{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169881,"rows_kept":169881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748390401003,0.05,2657.9,2657.1,0.83036271]
["bitfinex","ETHUSD",1748390401487,0.05,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1748390404169,1.2001,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1748390404708,1.2001,2657.8,2657.1,0.37410698]
["bitfinex","ETHUSD",1748390404896,1.2001,2657.8,2656.8,0.55]
["bitfinex","ETHUSD",1748390405218,1.2001,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1748390405607,1.2001,2657.8,2656.9,0.984]
["bitfinex","ETHUSD",1748390406171,1.2001,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748390407011,3.76173206,2658.4,2657.9,3.76230833]
["bitfinex","ETHUSD",1748390407189,3.76173206,2658.4,2657.9,3.76229819]
["bitfinex","ETHUSD",1748390407383,4.13798047,2658.3,2657.9,3.76229819]
["bitfinex","ETHUSD",1748390407624,3.76203746,2658.2,2657.7,3.76263548]
["bitfinex","ETHUSD",1748390407787,4.13805814,2658.3,2657.8,3.76248594]
["bitfinex","ETHUSD",1748390407991,4.13805814,2658.3,2657.7,3.76263829]
["bitfinex","ETHUSD",1748390408190,0.37617321,2658.3,2657.9,3.76229845]
["bitfinex","ETHUSD",1748390409975,1.1042,2658.2,2657.9,3.76229845]
["bitfinex","ETHUSD",1748390410675,1.1042,2658.2,2657.9,3.76229833]
["bitfinex","ETHUSD",1748390410874,0.52421339,2658.2,2657.9,3.76229833]
["bitfinex","ETHUSD",1748390411183,1.1538,2658.1,2657.7,3.76259328]
["bitfinex","ETHUSD",1748390411606,1.1538,2658.1,2657.8,3.7624321]
["bitfinex","ETHUSD",1748390411811,1.1538,2658.1,2657.7,3.76259328]
["bitfinex","ETHUSD",1748390411812,1.1538,2658.1,2657.7,3.76258743]
["bitfinex","ETHUSD",1748390412019,1.1538,2658.1,2657.6,4.14615679]
["bitfinex","ETHUSD",1748390412234,1.1538,2658.1,2657.8,3.76248477]
["bitfinex","ETHUSD",1748390412520,1.1538,2658.1,2656.7,3.76404784]
["bitfinex","ETHUSD",1748390412521,1.1019,2657.8,2657.0,3.7636432]
["bitfinex","ETHUSD",1748390413209,1.1019,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748390415632,1.1019,2657.8,2657.2,3.76325414]
["bitfinex","ETHUSD",1748390415801,1.1019,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748390417044,1.1278,2657.7,2657.0,0.38220197]
["bitfinex","ETHUSD",1748390417196,1.1204,2657.6,2657.3,3.76321231]
["bitfinex","ETHUSD",1748390417399,1.1204,2657.6,2656.5,3.76421646]
["bitfinex","ETHUSD",1748390417755,1.1204,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748390418450,1.1204,2657.5,2657.3,3.76311727]
["bitfinex","ETHUSD",1748390418606,1.1204,2657.5,2657.2,3.76328378]
["bitfinex","ETHUSD",1748390418931,1.1204,2657.5,2656.7,3.76393832]
["bitfinex","ETHUSD",1748390419119,3.76289171,2657.6,2656.8,3.76383076]
["bitfinex","ETHUSD",1748390419120,1.1735,2657.3,2656.8,3.76383076]
["bitfinex","ETHUSD",1748390419320,1.1735,2657.3,2656.5,0.37310235]
["bitfinex","ETHUSD",1748390419631,1.1735,2657.3,2656.6,5.05256562]
["bitfinex","ETHUSD",1748390419845,1.1735,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748390420252,1.1735,2657.3,2657.1,3.76344041]
["bitfinex","ETHUSD",1748390420604,1.1735,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748390421547,0.8557,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748390421756,3.817,2657.9,2657.1,3.76349564]
["bitfinex","ETHUSD",1748390422040,3.817,2657.9,2657.6,3.76277229]
["bitfinex","ETHUSD",1748390422541,0.05,2658.9,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390422713,3.81099529,2658.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390422912,3.76214531,2658.1,2657.6,3.76277232]
["bitfinex","ETHUSD",1748390423231,3.76214531,2658.1,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390423232,3.76262203,2657.8,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390423441,0.75249908,2657.7,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390423603,3.76285962,2657.6,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390423944,3.76293508,2657.5,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390424736,4.92703508,2657.5,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390426006,1.1641,2657.5,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390428012,4.92703508,2657.5,2657.4,0.39263017]
["bitfinex","ETHUSD",1748390428855,3.76324206,2657.3,2656.8,3.76385156]
["bitfinex","ETHUSD",1748390429068,1.1607,2657.3,2656.9,3.76373218]
["bitfinex","ETHUSD",1748390429710,0.99,2657.7,2656.8,3.76385156]
["bitfinex","ETHUSD",1748390429711,0.99,2658.6,2657.0,0.03763517]
["bitfinex","ETHUSD",1748390429934,7.85,2658.7,2656.8,1.0938]
["bitfinex","ETHUSD",1748390429935,1.1311,2657.9,2657.5,3.76286544]
["bitfinex","ETHUSD",1748390430151,3.821,2657.8,2657.5,3.76286544]
["bitfinex","ETHUSD",1748390430311,3.821,2657.8,2657.4,3.76302666]
["bitfinex","ETHUSD",1748390430511,4.91363157,2657.7,2657.2,3.76327541]
["bitfinex","ETHUSD",1748390430742,4.91363157,2657.7,2657.3,3.76321814]
["bitfinex","ETHUSD",1748390430743,1.1509,2657.7,2657.3,3.76321814]
["bitfinex","ETHUSD",1748390430961,2.40059409,2657.7,2656.9,3.76378486]
["bitfinex","ETHUSD",1748390431159,6.16324841,2657.7,2657.2,3.76324377]
["bitfinex","ETHUSD",1748390431313,2.40059409,2657.7,2657.3,3.76320002]
["bitfinex","ETHUSD",1748390432211,6.22059409,2657.7,2657.3,3.76320002]
["bitfinex","ETHUSD",1748390432463,9.98325579,2657.7,2657.3,3.76320002]
["bitfinex","ETHUSD",1748390432670,1.1153,2657.5,2657.0,3.76350555]
["bitfinex","ETHUSD",1748390432875,4.87831746,2657.5,2657.0,3.76350555]
["bitfinex","ETHUSD",1748390433182,1.1153,2657.5,2657.1,3.76345604]
["bitfinex","ETHUSD",1748390434021,4.87824434,2657.5,2657.1,3.76345604]
["bitfinex","ETHUSD",1748390434226,0.58765699,2657.4,2657.0,3.76355999]
["bitfinex","ETHUSD",1748390434852,0.58765699,2657.4,2657.1,3.76346906]
["bitfinex","ETHUSD",1748390435842,1.1153,2657.5,2657.2,3.76335181]
["bitfinex","ETHUSD",1748390436243,1.1153,2657.5,2657.1,3.76344248]
["bitfinex","ETHUSD",1748390437571,3.76118989,2658.8,2657.0,0.38499268]
["bitfinex","ETHUSD",1748390437782,1.1417,2657.7,2657.5,3.762869]
["bitfinex","ETHUSD",1748390437989,1.1417,2657.7,2657.4,3.76304102]
["bitfinex","ETHUSD",1748390438695,3.818,2657.6,2657.4,3.76304102]
["bitfinex","ETHUSD",1748390438844,3.818,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390439687,1.1417,2657.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390439895,3.817,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390440760,1.1417,2657.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390440964,3.817,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390442865,3.818,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390444657,3.818,2657.6,2657.1,4.8782997]
["bitfinex","ETHUSD",1748390444954,1.1417,2657.7,2657.1,1.1148]
["bitfinex","ETHUSD",1748390445208,3.817,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390445619,1.1694,2657.9,2657.4,3.76304866]
["bitfinex","ETHUSD",1748390445922,3.817,2657.7,2657.5,3.76286355]
["bitfinex","ETHUSD",1748390446711,3.817,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1748390449454,1.89182136,2659.0,2657.5,3.76286355]
["bitfinex","ETHUSD",1748390449455,4.92426004,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748390449665,1.1625,2658.8,2657.9,1.1148]
["bitfinex","ETHUSD",1748390449941,0.05,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1748390450239,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748390450446,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748390451024,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390451249,0.05,2658.9,2658.8,8.36839336]
["bitfinex","ETHUSD",1748390451593,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390452313,3.81095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390452512,1.30577791,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390452954,5.06673168,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390453776,1.30577791,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390454226,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390455127,3.81095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390455332,0.05,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390455526,4.87745377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1748390455725,3.76120168,2658.8,2658.5,0.37079748]
["bitfinex","ETHUSD",1748390455930,3.76147897,2658.6,2657.8,4.877209]
["bitfinex","ETHUSD",1748390456154,8.44717827,2658.7,2657.9,3.76236878]
["bitfinex","ETHUSD",1748390456361,8.44717827,2658.7,2658.0,11.76209844]
["bitfinex","ETHUSD",1748390456533,3.76154055,2658.5,2658.0,3.76221409]
["bitfinex","ETHUSD",1748390456852,3.823,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748390457352,3.823,2658.4,2658.1,3.76208186]
["bitfinex","ETHUSD",1748390457719,3.823,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748390458271,4.9367,2658.4,2658.1,3.76205377]
["bitfinex","ETHUSD",1748390458636,4.9367,2658.4,2658.0,11.7621535]
["bitfinex","ETHUSD",1748390458844,4.9367,2658.4,2657.9,11.76230037]
["bitfinex","ETHUSD",1748390459041,4.9367,2658.4,2658.0,3.76212118]
["bitfinex","ETHUSD",1748390459281,4.9367,2658.4,2657.9,11.76230037]
["bitfinex","ETHUSD",1748390459282,5.8065107,2658.4,2657.8,0.38165357]
["bitfinex","ETHUSD",1748390459572,1.1195,2657.8,2657.0,1.1083]
["bitfinex","ETHUSD",1748390459730,4.6928107,2658.4,2657.0,1.1083]
["bitfinex","ETHUSD",1748390459731,3.827,2657.7,2657.5,3.76286651]
["bitfinex","ETHUSD",1748390459930,1.1195,2658.2,2657.5,4.87116651]
["bitfinex","ETHUSD",1748390460133,3.828,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748390460327,3.828,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748390460536,3.828,2658.1,2657.7,11.76264155]
["bitfinex","ETHUSD",1748390460841,3.828,2658.1,2658.0,11.76222723]
["bitfinex","ETHUSD",1748390461735,3.828,2658.3,2658.1,3.7620555]
["bitfinex","ETHUSD",1748390462152,3.828,2658.4,2658.0,12.87047178]
["bitfinex","ETHUSD",1748390462355,3.828,2658.4,2658.0,11.76217178]
["bitfinex","ETHUSD",1748390465434,3.828,2658.4,2657.7,0.38074736]
["bitfinex","ETHUSD",1748390465435,4.91144108,2658.3,2657.7,0.38074736]
["bitfinex","ETHUSD",1748390465780,4.91181664,2658.1,2657.4,3.76300012]
["bitfinex","ETHUSD",1748390466083,3.828,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748390466964,1.1496,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748390466965,1.1496,2658.1,2657.7,11.76263505]
["bitfinex","ETHUSD",1748390467152,3.827,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1748390467353,3.827,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748390468670,4.75306421,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748390469351,4.75306421,2658.2,2657.7,8.36856024]
["bitfinex","ETHUSD",1748390469551,4.75306421,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748390469973,4.75306421,2658.2,2657.7,3.76265117]
["bitfinex","ETHUSD",1748390470375,4.75306421,2658.2,2657.6,11.76271805]
["bitfinex","ETHUSD",1748390472562,1.1171,2658.0,2657.5,8.37329776]
["bitfinex","ETHUSD",1748390472963,3.825,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748390473166,3.825,2657.9,2656.9,0.991]
["bitfinex","ETHUSD",1748390473167,1.2138,2657.8,2657.0,1.1214]
["bitfinex","ETHUSD",1748390473590,0.85148717,2658.1,2657.0,1.1214]
["bitfinex","ETHUSD",1748390473591,1.2138,2658.1,2657.8,3.76243986]
["bitfinex","ETHUSD",1748390473788,0.99,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1748390473789,3.829,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748390474129,1.2138,2658.3,2657.8,1.1133]
["bitfinex","ETHUSD",1748390474393,3.829,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748390474554,3.829,2658.4,2658.1,3.76208228]
["bitfinex","ETHUSD",1748390474748,3.829,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748390474963,3.829,2658.4,2658.1,3.762067]
["bitfinex","ETHUSD",1748390475192,3.829,2658.4,2658.0,11.7621093]
["bitfinex","ETHUSD",1748390476297,4.88714529,2658.0,2657.5,0.36901518]
["bitfinex","ETHUSD",1748390476449,7.59043171,2657.9,2657.3,3.76313201]
["bitfinex","ETHUSD",1748390476665,7.59037171,2657.9,2657.3,3.76313201]
["bitfinex","ETHUSD",1748390476871,3.828,2657.9,2657.3,4.13105036]
["bitfinex","ETHUSD",1748390477069,3.828,2657.9,2657.4,3.76307245]
["bitfinex","ETHUSD",1748390477482,3.828,2657.9,2657.1,1.1332]
["bitfinex","ETHUSD",1748390477712,1.1932,2657.8,2657.1,1.1332]
["bitfinex","ETHUSD",1748390477894,1.1932,2657.8,2657.3,3.76320594]
["bitfinex","ETHUSD",1748390478308,1.1932,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748390478511,1.1932,2657.8,2657.6,11.76276994]
["bitfinex","ETHUSD",1748390478809,3.828,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748390479491,3.828,2657.9,2657.4,11.76299529]
["bitfinex","ETHUSD",1748390479808,5.07853886,2657.9,2657.4,11.76299529]
["bitfinex","ETHUSD",1748390480115,5.07853886,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748390480289,3.828,2657.9,2657.4,11.76302803]
["bitfinex","ETHUSD",1748390480490,3.76272661,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748390480678,1.1336,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748390480879,4.89613981,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748390481290,1.1336,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748390481612,1.1336,2657.8,2657.4,11.76300481]
["bitfinex","ETHUSD",1748390482530,1.1336,2657.8,2657.3,0.37595425]
["bitfinex","ETHUSD",1748390482531,1.1336,2657.8,2657.3,12.13910679]
["bitfinex","ETHUSD",1748390482678,2.38222156,2657.8,2657.3,12.13909106]
["bitfinex","ETHUSD",1748390482883,2.38222156,2657.8,2657.3,11.76313681]
["bitfinex","ETHUSD",1748390483488,2.38222156,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748390483825,1.1336,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1748390484026,4.9626,2657.8,2657.6,3.7627562]
["bitfinex","ETHUSD",1748390484231,1.2129,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748390484384,3.83,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748390484585,1.2129,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748390484787,4.05039,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748390486002,7.81268323,2658.0,2657.5,3.76289102]
["bitfinex","ETHUSD",1748390486723,1.2021,2657.8,2657.3,0.38148347]
["bitfinex","ETHUSD",1748390486944,3.829,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748390487236,7.59173544,2657.7,2657.3,3.76321314]
["bitfinex","ETHUSD",1748390487726,7.59173544,2657.7,2657.2,11.76329412]
["bitfinex","ETHUSD",1748390487930,8.13840389,2657.7,2657.2,11.76329412]
["bitfinex","ETHUSD",1748390488086,4.37566845,2657.7,2657.3,3.76321543]
["bitfinex","ETHUSD",1748390489000,4.37566845,2657.7,2657.3,4.1462813]
["bitfinex","ETHUSD",1748390490358,4.96469046,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748390490359,1.2021,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748390490563,1.2091,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1748390490747,0.991,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748390490748,3.833,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1748390490956,0.87909518,2658.5,2658.2,11.76194417]
["bitfinex","ETHUSD",1748390491156,3.835,2658.6,2658.3,3.76179685]
["bitfinex","ETHUSD",1748390491337,3.835,2658.6,2658.3,4.1288531]
["bitfinex","ETHUSD",1748390491857,1.1967,2658.7,2658.4,11.76163639]
["bitfinex","ETHUSD",1748390492061,1.1967,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1748390492365,3.834,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1748390492866,1.1967,2658.7,2658.3,4.12878171]
["bitfinex","ETHUSD",1748390492867,3.834,2658.7,2658.5,11.76151823]
["bitfinex","ETHUSD",1748390493050,3.834,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748390493051,3.833,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748390493250,3.833,2658.7,2658.6,3.7613488]
["bitfinex","ETHUSD",1748390493449,3.833,2658.7,2658.5,11.76145841]
["bitfinex","ETHUSD",1748390496761,0.991,2658.8,2658.5,11.76145841]
["bitfinex","ETHUSD",1748390496945,3.83,2658.7,2658.6,11.76135339]
["bitfinex","ETHUSD",1748390497146,3.83,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748390497729,0.991,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1748390497954,0.991,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748390497955,4.821,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748390498628,4.821,2658.8,2658.6,11.76136625]
["bitfinex","ETHUSD",1748390498949,3.83,2658.7,2658.4,3.76160601]
["bitfinex","ETHUSD",1748390499149,3.83,2658.7,2658.4,3.76165009]
["bitfinex","ETHUSD",1748390499747,0.991,2658.8,2658.4,3.76165009]
["bitfinex","ETHUSD",1748390500041,3.829,2658.7,2658.4,3.76165009]
["bitfinex","ETHUSD",1748390501269,3.829,2658.7,2658.3,11.76172215]
["bitfinex","ETHUSD",1748390501843,3.828,2658.7,2658.3,11.76172215]
["bitfinex","ETHUSD",1748390502237,3.828,2658.7,2658.2,6.00472876]
["bitfinex","ETHUSD",1748390502238,3.76157985,2658.5,2658.2,1.11578519]
["bitfinex","ETHUSD",1748390502539,3.76180265,2658.3,2657.9,8.76633436]
["bitfinex","ETHUSD",1748390502745,7.59073586,2658.4,2657.9,4.14129559]
["bitfinex","ETHUSD",1748390503259,5.07585771,2658.4,2657.9,0.37899789]
["bitfinex","ETHUSD",1748390503486,5.07585771,2658.4,2657.5,3.76284903]
["bitfinex","ETHUSD",1748390503487,3.76222723,2658.0,2657.5,3.76284903]
["bitfinex","ETHUSD",1748390503803,3.83,2658.0,2657.6,3.76275441]
["bitfinex","ETHUSD",1748390504637,1.1163,2657.9,2657.5,11.76286694]
["bitfinex","ETHUSD",1748390504889,1.1163,2657.9,2657.6,3.76278779]
["bitfinex","ETHUSD",1748390505043,1.1163,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748390505240,3.76253145,2657.8,2657.6,0.38264174]
["bitfinex","ETHUSD",1748390505442,3.829,2657.7,2657.1,1.1217]
["bitfinex","ETHUSD",1748390505684,3.829,2657.7,2657.2,3.76335655]
["bitfinex","ETHUSD",1748390505885,3.829,2657.7,2657.4,3.76301034]
["bitfinex","ETHUSD",1748390506176,3.829,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748390506341,3.829,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748390506982,3.829,2657.7,2657.3,11.7631491]
["bitfinex","ETHUSD",1748390508758,7.5916599,2657.7,2657.2,11.76328059]
["bitfinex","ETHUSD",1748390510162,7.5916599,2657.7,2657.3,3.7632162]
["bitfinex","ETHUSD",1748390510778,7.5916599,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1748390510779,7.5916599,2657.7,2657.2,11.76328408]
["bitfinex","ETHUSD",1748390512519,3.829,2657.7,2657.2,11.76328408]
["bitfinex","ETHUSD",1748390512803,3.829,2657.7,2657.2,3.76328408]
["bitfinex","ETHUSD",1748390513020,1.1524,2657.6,2657.2,3.76328408]
["bitfinex","ETHUSD",1748390514513,3.76335992,2657.2,2657.1,0.37411438]
["bitfinex","ETHUSD",1748390514824,4.94,2657.2,2656.8,3.76389372]
["bitfinex","ETHUSD",1748390515022,4.94,2657.2,2656.9,3.76371356]
["bitfinex","ETHUSD",1748390515781,4.94,2657.2,2656.9,4.13606457]
["bitfinex","ETHUSD",1748390515981,4.94,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748390516181,1.1443,2657.5,2657.2,3.76322666]
["bitfinex","ETHUSD",1748390516403,3.828,2657.4,2657.3,3.76321434]
["bitfinex","ETHUSD",1748390517141,3.828,2657.4,2657.2,3.76327498]
["bitfinex","ETHUSD",1748390518102,1.1443,2657.5,2657.3,3.76321117]
["bitfinex","ETHUSD",1748390518304,3.829,2657.5,2657.3,3.76311877]
["bitfinex","ETHUSD",1748390519317,3.829,2657.5,2657.3,3.76314488]
["bitfinex","ETHUSD",1748390519608,3.829,2657.5,2657.1,3.76341612]
["bitfinex","ETHUSD",1748390519823,3.829,2657.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1748390520588,3.829,2657.5,2656.8,8.0]
["bitfinex","ETHUSD",1748390520741,3.829,2657.5,2657.1,3.76346871]
["bitfinex","ETHUSD",1748390520742,1.184,2657.4,2657.1,3.76346871]
["bitfinex","ETHUSD",1748390521044,1.14636923,2657.4,2657.1,11.76337074]
["bitfinex","ETHUSD",1748390521704,1.14636923,2657.4,2657.2,3.76335893]
["bitfinex","ETHUSD",1748390523532,1.14636923,2657.4,2657.2,3.76335992]
["bitfinex","ETHUSD",1748390523859,1.982,2658.0,2656.9,0.37017408]
["bitfinex","ETHUSD",1748390523860,4.75424819,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1748390524155,1.1459,2657.8,2657.5,3.63425978]
["bitfinex","ETHUSD",1748390524859,1.1459,2657.8,2657.5,4.00676413]
["bitfinex","ETHUSD",1748390526132,1.1736,2658.1,2657.8,3.76242633]
["bitfinex","ETHUSD",1748390526320,3.828,2657.9,2657.8,3.76242633]
["bitfinex","ETHUSD",1748390527554,3.828,2657.9,2657.7,3.7625746]
["bitfinex","ETHUSD",1748390530281,3.828,2657.9,2657.5,0.37250435]
["bitfinex","ETHUSD",1748390530578,4.32816,2657.9,2657.5,3.76279914]
["bitfinex","ETHUSD",1748390530779,4.32816,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748390531155,1.1516,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1748390531470,4.91417858,2657.8,2657.3,11.76309715]
["bitfinex","ETHUSD",1748390531787,1.1516,2657.8,2657.4,3.76305202]
["bitfinex","ETHUSD",1748390532006,0.92421961,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748390532302,0.92421961,2657.7,2657.4,11.76304454]
["bitfinex","ETHUSD",1748390532805,3.826,2657.6,2657.4,11.76304454]
["bitfinex","ETHUSD",1748390535405,3.826,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748390535622,3.826,2657.6,2657.4,11.76305548]
["bitfinex","ETHUSD",1748390537290,3.826,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748390538136,3.826,2657.6,2657.4,11.76306148]
["bitfinex","ETHUSD",1748390541202,3.826,2657.6,2657.3,11.76314547]
["bitfinex","ETHUSD",1748390541695,7.58887582,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748390541944,0.75888758,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748390542186,1.1253,2657.4,2657.2,11.76329282]
["bitfinex","ETHUSD",1748390542491,1.1253,2657.4,2657.2,11.7632897]
["bitfinex","ETHUSD",1748390542807,4.9453,2657.4,2657.2,11.7632897]
["bitfinex","ETHUSD",1748390543003,4.9453,2657.4,2657.2,3.37309726]
["bitfinex","ETHUSD",1748390543933,4.9453,2657.4,2656.8,0.3688657]
["bitfinex","ETHUSD",1748390544081,3.76389642,2656.9,2656.4,4.15622362]
["bitfinex","ETHUSD",1748390544281,3.823,2656.8,2656.4,0.3917561]
["bitfinex","ETHUSD",1748390544586,3.823,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748390544986,3.823,2656.7,2656.6,11.76420989]
["bitfinex","ETHUSD",1748390546286,3.823,2656.7,2656.6,12.14750689]
["bitfinex","ETHUSD",1748390547098,3.823,2656.7,2656.6,8.383297]
["bitfinex","ETHUSD",1748390547302,3.823,2656.7,2656.6,11.76420989]
["bitfinex","ETHUSD",1748390553637,3.823,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748390553821,1.0501,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748390554136,1.0501,2656.6,2656.3,3.7645638]
["bitfinex","ETHUSD",1748390554294,3.824,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748390554496,3.824,2656.5,2656.4,3.76441061]
["bitfinex","ETHUSD",1748390555134,3.824,2656.5,2656.4,11.76441061]
["bitfinex","ETHUSD",1748390556332,5.2624,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1748390557337,4.88,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1748390559937,8.64435159,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1748390561364,4.88,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1748390562650,3.76398078,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748390562651,1.1736,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748390563059,3.829,2656.7,2656.6,3.76419936]
["bitfinex","ETHUSD",1748390563567,3.829,2656.7,2656.5,11.76427805]
["bitfinex","ETHUSD",1748390564072,3.76350398,2657.1,2656.5,11.76427805]
["bitfinex","ETHUSD",1748390564073,1.1289,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748390564238,3.829,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748390564439,3.829,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1748390564440,3.829,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748390565549,3.828,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748390567070,3.828,2657.0,2656.7,11.76398659]
["bitfinex","ETHUSD",1748390567243,3.828,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1748390567939,1.1523,2657.3,2656.9,11.76376238]
["bitfinex","ETHUSD",1748390568138,0.991,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748390568465,7.59085393,2657.6,2657.1,11.76343722]
["bitfinex","ETHUSD",1748390571060,4.92755014,2657.5,2657.0,12.42657427]
["bitfinex","ETHUSD",1748390571261,4.92755014,2657.5,2656.9,3.76376758]
["bitfinex","ETHUSD",1748390571262,3.826,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1748390571464,4.92791514,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1748390571781,1.1646,2657.0,2656.6,3.76418856]
["bitfinex","ETHUSD",1748390571998,3.828,2656.9,2656.5,3.76429061]
["bitfinex","ETHUSD",1748390572163,3.828,2656.9,2656.6,11.76420156]
["bitfinex","ETHUSD",1748390573050,3.828,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748390573051,7.59185021,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748390573458,7.59185021,2656.9,2656.5,3.76435135]
["bitfinex","ETHUSD",1748390573664,8.84385436,2656.9,2656.4,11.76442567]
["bitfinex","ETHUSD",1748390573885,3.76393569,2656.8,2656.3,11.76457652]
["bitfinex","ETHUSD",1748390574091,3.827,2656.7,2656.3,3.76455391]
["bitfinex","ETHUSD",1748390574299,1.1372,2656.6,2656.3,3.76462541]
["bitfinex","ETHUSD",1748390574498,1.1372,2656.6,2656.4,11.76449329]
["bitfinex","ETHUSD",1748390574499,3.828,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1748390574654,3.828,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748390575075,3.828,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1748390581413,3.828,2656.5,2656.4,12.42749329]
["bitfinex","ETHUSD",1748390582203,4.87386649,2657.0,2656.5,11.76431026]
["bitfinex","ETHUSD",1748390582412,4.78684338,2656.9,2656.6,3.76419128]
["bitfinex","ETHUSD",1748390583214,4.78684338,2656.9,2656.5,3.76435159]
["bitfinex","ETHUSD",1748390583891,4.78684338,2656.9,2656.6,3.7641925]
["bitfinex","ETHUSD",1748390584195,4.78684338,2656.9,2656.5,3.76429213]
["bitfinex","ETHUSD",1748390584817,4.78684338,2656.9,2656.5,3.76427829]
["bitfinex","ETHUSD",1748390585025,3.822,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1748390585317,3.822,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748390592585,1.1102,2657.0,2656.6,3.76414429]
["bitfinex","ETHUSD",1748390592897,1.1102,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1748390592898,3.82,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748390593287,1.1674,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748390593511,1.1674,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1748390593512,2.13579002,2657.2,2656.7,3.76401609]
["bitfinex","ETHUSD",1748390593698,3.82,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1748390594210,1.1674,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1748390594211,3.82,2657.0,2656.9,11.76378486]
["bitfinex","ETHUSD",1748390595832,1.145,2657.4,2656.9,11.76378486]
["bitfinex","ETHUSD",1748390596023,1.0758,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748390596233,1.0758,2657.6,2657.3,8.43429192]
["bitfinex","ETHUSD",1748390596234,3.82,2657.5,2657.3,8.43429192]
["bitfinex","ETHUSD",1748390596435,4.58650903,2657.5,2657.3,8.43429192]
["bitfinex","ETHUSD",1748390596931,0.76650903,2657.5,2657.3,8.43429192]
["bitfinex","ETHUSD",1748390597141,1.0758,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748390597498,3.82,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1748390599016,1.0758,2657.6,2657.2,2.92995426]
["bitfinex","ETHUSD",1748390599214,3.82,2657.5,2657.3,3.76312256]
["bitfinex","ETHUSD",1748390599494,3.82,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748390599693,3.82,2657.5,2657.3,3.76314583]
["bitfinex","ETHUSD",1748390599892,3.82,2657.5,2657.2,3.76333579]
["bitfinex","ETHUSD",1748390599893,3.82,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748390600113,3.82,2657.5,2656.7,3.7640682]
["bitfinex","ETHUSD",1748390600293,3.82,2657.5,2657.1,3.76341334]
["bitfinex","ETHUSD",1748390601132,3.82,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748390602728,3.82,2657.5,2657.2,3.7633442]
["bitfinex","ETHUSD",1748390605640,3.82,2657.5,2656.8,11.76386716]
["bitfinex","ETHUSD",1748390605840,0.986,2657.7,2657.5,3.76290652]
["bitfinex","ETHUSD",1748390606136,1.1345,2658.1,2657.7,3.76253361]
["bitfinex","ETHUSD",1748390606431,3.819,2658.0,2657.7,3.76256974]
["bitfinex","ETHUSD",1748390606632,3.822,2657.9,2657.7,3.76256974]
["bitfinex","ETHUSD",1748390607602,6.29686771,2658.1,2657.6,3.76273786]
["bitfinex","ETHUSD",1748390607801,3.821,2658.0,2657.7,3.76264464]
["bitfinex","ETHUSD",1748390608015,3.821,2657.9,2657.5,3.76285265]
["bitfinex","ETHUSD",1748390608537,1.1345,2658.1,2657.7,3.76263983]
["bitfinex","ETHUSD",1748390608851,3.76199825,2658.2,2657.4,0.43046517]
["bitfinex","ETHUSD",1748390608852,3.821,2658.0,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390609013,3.821,2658.0,2657.7,3.76254703]
["bitfinex","ETHUSD",1748390609337,3.82,2657.9,2657.8,3.76240991]
["bitfinex","ETHUSD",1748390610000,3.82,2657.9,2657.7,3.76257908]
["bitfinex","ETHUSD",1748390610737,3.76195176,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748390610947,3.819,2658.1,2657.8,3.76251034]
["bitfinex","ETHUSD",1748390611523,3.819,2658.1,2657.7,3.76256876]
["bitfinex","ETHUSD",1748390612636,7.58109372,2658.1,2657.7,3.76256876]
["bitfinex","ETHUSD",1748390612942,7.58109372,2658.1,2657.6,3.76274961]
["bitfinex","ETHUSD",1748390613851,1.174,2658.0,2657.4,0.43046517]
["bitfinex","ETHUSD",1748390614049,4.93693508,2657.5,2657.4,0.43046517]
["bitfinex","ETHUSD",1748390614367,8.75593508,2657.5,2657.4,0.43046517]
["bitfinex","ETHUSD",1748390614509,1.1405,2656.8,2656.6,0.37371515]
["bitfinex","ETHUSD",1748390614714,3.819,2656.7,2656.5,3.76432562]
["bitfinex","ETHUSD",1748390614918,3.819,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1748390615155,1.0828,2657.4,2656.3,8.0]
["bitfinex","ETHUSD",1748390615311,3.821,2657.4,2657.3,3.76313683]
["bitfinex","ETHUSD",1748390616656,4.84517166,2657.9,2657.5,3.76290495]
["bitfinex","ETHUSD",1748390616828,7.58553516,2657.8,2657.3,11.76313683]
["bitfinex","ETHUSD",1748390617830,3.823,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748390618146,0.86681943,2657.7,2657.3,3.76319364]
["bitfinex","ETHUSD",1748390618355,4.8947363,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748390618654,3.824,2657.5,2657.2,11.76331178]
["bitfinex","ETHUSD",1748390618820,3.824,2657.5,2657.3,3.7631597]
["bitfinex","ETHUSD",1748390619014,3.827,2657.5,2657.4,11.76300999]
["bitfinex","ETHUSD",1748390624351,4.81388177,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748390624517,3.825,2657.8,2657.6,3.7626948]
["bitfinex","ETHUSD",1748390624721,3.825,2657.8,2657.4,11.76299032]
["bitfinex","ETHUSD",1748390624941,3.825,2657.8,2657.4,3.76299032]
["bitfinex","ETHUSD",1748390625141,3.825,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748390625419,3.825,2657.8,2657.3,4.17906965]
["bitfinex","ETHUSD",1748390625926,3.7626551,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748390626860,3.825,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748390626861,3.824,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748390627519,3.824,2657.6,2657.3,8.41587955]
["bitfinex","ETHUSD",1748390627730,3.824,2657.6,2657.3,4.17900817]
["bitfinex","ETHUSD",1748390628930,3.824,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748390633224,3.824,2657.6,2657.3,12.1790166]
["bitfinex","ETHUSD",1748390633437,3.824,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748390634750,1.0515,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748390634953,4.83737672,2658.1,2657.3,8.41587955]
["bitfinex","ETHUSD",1748390635146,3.82,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1748390635856,3.82,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748390636646,4.83730664,2658.1,2657.6,11.76273292]
["bitfinex","ETHUSD",1748390636842,3.821,2658.0,2657.6,11.76273292]
["bitfinex","ETHUSD",1748390638082,4.83730664,2658.1,2657.6,11.76273292]
["bitfinex","ETHUSD",1748390638279,3.821,2658.0,2657.6,11.76273292]
["bitfinex","ETHUSD",1748390639380,3.821,2658.0,2657.5,3.76290091]
["bitfinex","ETHUSD",1748390639381,3.7623707,2657.9,2657.5,11.76292916]
["bitfinex","ETHUSD",1748390639841,7.5833116,2658.0,2657.5,11.76292916]
["bitfinex","ETHUSD",1748390640050,7.5833116,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748390640543,7.58333935,2658.0,2657.5,11.76286592]
["bitfinex","ETHUSD",1748390640878,3.76239488,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1748390641088,3.819,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748390642187,3.819,2657.8,2657.3,4.17908074]
["bitfinex","ETHUSD",1748390642188,4.83109847,2657.7,2657.3,8.41587955]
["bitfinex","ETHUSD",1748390642387,4.83109847,2657.7,2657.3,4.17909408]
["bitfinex","ETHUSD",1748390642388,3.819,2657.6,2657.3,4.17909408]
["bitfinex","ETHUSD",1748390642562,3.819,2657.6,2657.3,0.41587955]
["bitfinex","ETHUSD",1748390642765,3.819,2657.6,2657.3,4.17907073]
["bitfinex","ETHUSD",1748390646384,3.819,2657.6,2657.3,0.41587955]
["bitfinex","ETHUSD",1748390646590,3.819,2657.6,2657.3,4.17908184]
["bitfinex","ETHUSD",1748390646787,7.58180669,2657.6,2657.3,0.41587955]
["bitfinex","ETHUSD",1748390646967,0.86502067,2657.5,2657.3,0.41587955]
["bitfinex","ETHUSD",1748390647169,3.819,2657.6,2657.3,0.41587955]
["bitfinex","ETHUSD",1748390647391,3.819,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748390648695,1.0684,2657.7,2657.4,11.76299552]
["bitfinex","ETHUSD",1748390648928,3.819,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748390653330,3.819,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1748390653632,3.819,2657.6,2657.3,11.76318069]
["bitfinex","ETHUSD",1748390655512,3.819,2657.6,2657.4,3.76301682]
["bitfinex","ETHUSD",1748390655877,3.819,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748390656077,1.0684,2657.7,2657.5,11.7628794]
["bitfinex","ETHUSD",1748390656397,3.819,2657.6,2657.5,11.7628794]
["bitfinex","ETHUSD",1748390660289,3.819,2657.6,2657.5,3.7628794]
["bitfinex","ETHUSD",1748390660878,3.819,2657.6,2657.3,4.18093661]
["bitfinex","ETHUSD",1748390661084,3.819,2657.6,2657.4,3.76299988]
["bitfinex","ETHUSD",1748390661505,3.819,2657.6,2657.3,4.18093661]
["bitfinex","ETHUSD",1748390661701,3.819,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748390662709,1.0636,2658.5,2657.5,0.03762875]
["bitfinex","ETHUSD",1748390662892,3.82,2658.4,2658.3,3.76176153]
["bitfinex","ETHUSD",1748390663092,3.82,2658.4,2657.8,3.76243969]
["bitfinex","ETHUSD",1748390663093,3.76182708,2658.3,2657.8,3.76243969]
["bitfinex","ETHUSD",1748390663435,4.89770265,2658.3,2657.7,3.76257968]
["bitfinex","ETHUSD",1748390663639,4.89770265,2658.3,2657.6,3.76277592]
["bitfinex","ETHUSD",1748390663640,5.00999159,2658.2,2657.6,3.76277592]
["bitfinex","ETHUSD",1748390663837,3.82,2658.1,2657.7,11.76258154]
["bitfinex","ETHUSD",1748390663993,3.82,2658.1,2657.7,11.76256681]
["bitfinex","ETHUSD",1748390664198,3.82,2658.1,2657.8,3.76249529]
["bitfinex","ETHUSD",1748390666361,3.82,2658.1,2657.5,3.76285048]
["bitfinex","ETHUSD",1748390666658,1.1006,2657.9,2657.5,3.7629245]
["bitfinex","ETHUSD",1748390666937,3.82,2657.8,2657.5,3.7629245]
["bitfinex","ETHUSD",1748390667307,3.82,2657.8,2657.6,3.7627833]
["bitfinex","ETHUSD",1748390668541,3.82,2657.8,2657.5,3.76286071]
["bitfinex","ETHUSD",1748390669035,3.82,2657.8,2657.6,3.76277936]
["bitfinex","ETHUSD",1748390669436,3.82,2657.7,2657.6,3.76277936]
["bitfinex","ETHUSD",1748390670900,3.82,2657.7,2657.6,11.76277936]
["bitfinex","ETHUSD",1748390671848,3.82,2657.7,2657.4,3.76297243]
["bitfinex","ETHUSD",1748390672010,4.68830485,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1748390672338,4.68830485,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1748390672938,1.1215,2657.6,2657.3,0.41777972]
["bitfinex","ETHUSD",1748390673237,1.1215,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748390673445,3.76307669,2657.4,2657.3,0.41777972]
["bitfinex","ETHUSD",1748390673648,4.9228,2657.4,2657.3,0.41777972]
["bitfinex","ETHUSD",1748390673814,8.68587669,2657.4,2657.3,0.41777972]
["bitfinex","ETHUSD",1748390678104,4.83161941,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748390678302,3.82,2656.8,2656.4,3.76447169]
["bitfinex","ETHUSD",1748390678502,3.82,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1748390678758,3.82,2656.8,2656.4,3.76447169]
["bitfinex","ETHUSD",1748390679607,3.82,2656.8,2656.3,0.3720224]
["bitfinex","ETHUSD",1748390679821,3.82,2656.8,2656.3,3.76462165]
["bitfinex","ETHUSD",1748390679822,8.44914967,2656.8,2656.3,3.76462165]
["bitfinex","ETHUSD",1748390682443,8.44914602,2656.8,2656.2,11.76470866]
["bitfinex","ETHUSD",1748390682663,3.76413135,2656.7,2656.2,11.76470866]
["bitfinex","ETHUSD",1748390683039,1.0863,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748390683348,3.82,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748390683705,3.82,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1748390684140,3.82,2656.4,2656.1,4.19432138]
["bitfinex","ETHUSD",1748390684141,7.58456649,2656.4,2656.1,0.42940847]
["bitfinex","ETHUSD",1748390684351,3.76477674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390684559,5.94151792,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390684710,2.17674118,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390685251,5.94151792,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390685434,2.17674118,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390685612,5.94151792,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390691352,9.76251792,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390695661,0.99,2656.3,2656.1,3.81479218]
["bitfinex","ETHUSD",1748390695860,4.811,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1748390696224,4.9354,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1748390696452,4.9354,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1748390696664,8.70012021,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1748390697174,4.9354,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1748390698562,3.823,2656.2,2656.1,11.81480167]
["bitfinex","ETHUSD",1748390698859,3.823,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748390700777,7.58777674,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748390700930,3.823,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748390701973,7.58777674,2656.2,2656.1,8.05]
["bitfinex","ETHUSD",1748390702131,9.85002584,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390711837,10.40002584,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748390713903,3.76619463,2655.2,2655.1,0.63807522]
["bitfinex","ETHUSD",1748390714229,8.34142182,2655.2,2655.1,0.63807522]
["bitfinex","ETHUSD",1748390714376,7.58819463,2655.2,2655.1,0.63807522]
["bitfinex","ETHUSD",1748390715668,7.58819463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748390721504,4.86817893,2655.3,2654.7,8.95895105]
["bitfinex","ETHUSD",1748390721505,3.76611533,2655.3,2654.8,3.76673171]
["bitfinex","ETHUSD",1748390721711,3.822,2655.2,2654.8,3.76662669]
["bitfinex","ETHUSD",1748390722210,3.7664691,2655.1,2654.6,3.76694279]
["bitfinex","ETHUSD",1748390723207,3.76704311,2654.7,2654.4,0.3776843]
["bitfinex","ETHUSD",1748390723408,3.822,2654.7,2654.3,3.76744785]
["bitfinex","ETHUSD",1748390723608,7.58891516,2654.7,2654.3,3.76744785]
["bitfinex","ETHUSD",1748390723781,3.822,2654.7,2654.3,3.76744785]
["bitfinex","ETHUSD",1748390724169,4.95755663,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748390724369,8.64254513,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748390724573,4.82004861,2655.1,2654.5,3.76716854]
["bitfinex","ETHUSD",1748390724810,0.986,2654.9,2654.5,3.76716854]
["bitfinex","ETHUSD",1748390725308,3.822,2654.8,2654.6,3.76703045]
["bitfinex","ETHUSD",1748390725495,4.82002506,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748390725671,7.58854291,2655.0,2654.5,3.76716443]
["bitfinex","ETHUSD",1748390726309,3.822,2655.0,2654.1,0.05]
["bitfinex","ETHUSD",1748390726514,3.822,2655.0,2654.5,3.76717582]
["bitfinex","ETHUSD",1748390726685,7.5885563,2655.0,2654.5,3.76717582]
["bitfinex","ETHUSD",1748390726892,7.5885563,2655.0,2654.6,3.76703493]
["bitfinex","ETHUSD",1748390727303,7.5885563,2655.0,2654.1,3.81772709]
["bitfinex","ETHUSD",1748390727304,3.76667193,2654.9,2654.5,3.76718268]
["bitfinex","ETHUSD",1748390727532,3.76667193,2654.9,2654.1,0.05]
["bitfinex","ETHUSD",1748390727533,3.76724553,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748390727732,3.823,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748390728348,3.823,2654.4,2654.1,8.05]
["bitfinex","ETHUSD",1748390728548,3.823,2654.4,2654.0,3.62781918]
["bitfinex","ETHUSD",1748390728868,3.823,2654.4,2654.1,3.76773726]
["bitfinex","ETHUSD",1748390729236,3.823,2654.4,2654.0,3.76781972]
["bitfinex","ETHUSD",1748390730946,3.823,2654.4,2654.1,3.76774885]
["bitfinex","ETHUSD",1748390732054,1.1149,2654.3,2654.0,4.13789317]
["bitfinex","ETHUSD",1748390732214,1.1149,2654.3,2654.0,3.76787538]
["bitfinex","ETHUSD",1748390732413,3.823,2654.4,2654.1,3.7676829]
["bitfinex","ETHUSD",1748390733632,3.823,2654.4,2653.9,3.76798418]
["bitfinex","ETHUSD",1748390733846,3.823,2654.4,2654.1,3.76774691]
["bitfinex","ETHUSD",1748390735043,3.823,2654.4,2654.0,3.76780778]
["bitfinex","ETHUSD",1748390735237,3.823,2654.4,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390735238,3.76747808,2654.3,2653.8,3.76804944]
["bitfinex","ETHUSD",1748390735437,3.76763865,2654.2,2653.7,3.76826277]
["bitfinex","ETHUSD",1748390735636,4.82912335,2654.3,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390735637,1.0616,2654.3,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390735836,3.76762563,2654.2,2653.7,3.7682524]
["bitfinex","ETHUSD",1748390736040,3.76762563,2654.2,2653.7,4.14549445]
["bitfinex","ETHUSD",1748390736239,3.76782058,2654.1,2653.7,0.37724205]
["bitfinex","ETHUSD",1748390736436,3.76782058,2654.1,2653.5,4.21097873]
["bitfinex","ETHUSD",1748390736437,3.76813424,2653.9,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390736627,7.59095544,2654.0,2653.5,4.21093374]
["bitfinex","ETHUSD",1748390736828,3.823,2654.0,2653.6,3.76844811]
["bitfinex","ETHUSD",1748390737026,7.59092802,2654.0,2653.5,4.21096826]
["bitfinex","ETHUSD",1748390737225,7.59092802,2654.0,2653.6,3.76846202]
["bitfinex","ETHUSD",1748390737770,7.59092802,2654.0,2653.5,4.2109528]
["bitfinex","ETHUSD",1748390737771,3.76807079,2653.9,2653.5,4.2109528]
["bitfinex","ETHUSD",1748390737937,4.82857079,2653.9,2653.5,4.2109528]
["bitfinex","ETHUSD",1748390738137,1.0605,2653.9,2653.5,4.2109528]
["bitfinex","ETHUSD",1748390738534,3.76846548,2653.6,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390738748,3.823,2653.6,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390739167,1.0605,2653.9,2653.5,0.44241746]
["bitfinex","ETHUSD",1748390739369,3.824,2653.8,2653.5,4.21092704]
["bitfinex","ETHUSD",1748390739762,3.824,2653.8,2653.4,4.1537119]
["bitfinex","ETHUSD",1748390739929,3.824,2653.8,2653.1,0.05]
["bitfinex","ETHUSD",1748390740135,7.59219504,2653.8,2653.4,3.76863955]
["bitfinex","ETHUSD",1748390740336,3.824,2653.8,2653.4,3.76866643]
["bitfinex","ETHUSD",1748390740536,3.824,2653.8,2653.4,3.76866326]
["bitfinex","ETHUSD",1748390740936,3.824,2653.8,2653.4,4.14809049]
["bitfinex","ETHUSD",1748390741745,3.824,2653.8,2653.5,3.7685897]
["bitfinex","ETHUSD",1748390741992,1.0605,2653.9,2653.5,3.7685897]
["bitfinex","ETHUSD",1748390742142,3.824,2653.7,2653.3,11.76883697]
["bitfinex","ETHUSD",1748390742345,3.824,2653.7,2653.4,3.76872096]
["bitfinex","ETHUSD",1748390743649,3.824,2653.7,2653.5,3.76858441]
["bitfinex","ETHUSD",1748390745355,3.824,2653.7,2653.4,3.76869202]
["bitfinex","ETHUSD",1748390745556,3.824,2653.7,2653.5,3.76854425]
["bitfinex","ETHUSD",1748390746090,3.824,2653.7,2653.5,3.76854334]
["bitfinex","ETHUSD",1748390748358,1.0605,2653.9,2653.5,3.76854334]
["bitfinex","ETHUSD",1748390748563,3.824,2653.8,2653.5,3.76854334]
["bitfinex","ETHUSD",1748390749086,3.824,2653.8,2653.4,4.13912889]
["bitfinex","ETHUSD",1748390749769,3.824,2653.8,2653.4,4.1391448]
["bitfinex","ETHUSD",1748390750084,3.824,2653.8,2653.5,3.76859746]
["bitfinex","ETHUSD",1748390750487,0.97878503,2654.3,2653.4,0.45625573]
["bitfinex","ETHUSD",1748390750784,2.1079,2654.4,2653.8,3.76817889]
["bitfinex","ETHUSD",1748390750785,7.59169579,2654.2,2653.8,3.76817889]
["bitfinex","ETHUSD",1748390750943,7.59169579,2654.2,2653.7,3.76824418]
["bitfinex","ETHUSD",1748390751376,7.59169579,2654.2,2653.8,3.76815461]
["bitfinex","ETHUSD",1748390752049,7.59169579,2654.2,2653.8,4.14843024]
["bitfinex","ETHUSD",1748390753177,7.59169579,2654.2,2653.8,0.38027563]
["bitfinex","ETHUSD",1748390753344,7.59169579,2654.2,2653.7,3.76823073]
["bitfinex","ETHUSD",1748390753679,3.824,2654.2,2653.8,3.76812062]
["bitfinex","ETHUSD",1748390754442,7.5916291,2654.2,2653.8,3.76812062]
["bitfinex","ETHUSD",1748390755069,7.5916291,2654.2,2653.7,3.76827227]
["bitfinex","ETHUSD",1748390755256,1.0749,2654.0,2653.6,0.37480807]
["bitfinex","ETHUSD",1748390755468,3.824,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1748390755669,3.824,2653.9,2653.3,3.76882866]
["bitfinex","ETHUSD",1748390755670,7.59210513,2653.9,2653.3,3.76882866]
["bitfinex","ETHUSD",1748390755871,3.824,2653.9,2653.5,3.76859696]
["bitfinex","ETHUSD",1748390757145,7.59206304,2653.9,2653.5,3.76859696]
["bitfinex","ETHUSD",1748390757343,3.824,2653.9,2653.5,3.76859696]
["bitfinex","ETHUSD",1748390758678,3.824,2653.9,2653.5,4.14634028]
["bitfinex","ETHUSD",1748390759479,3.824,2653.8,2653.6,3.76845867]
["bitfinex","ETHUSD",1748390760085,3.76781028,2654.1,2653.5,3.76859764]
["bitfinex","ETHUSD",1748390760086,4.87949152,2654.3,2653.5,0.03768332]
["bitfinex","ETHUSD",1748390760287,1.112,2654.3,2653.9,3.76797458]
["bitfinex","ETHUSD",1748390760487,2.0234,2654.6,2654.2,3.76753201]
["bitfinex","ETHUSD",1748390760667,3.824,2654.5,2654.2,3.76753201]
["bitfinex","ETHUSD",1748390760861,2.0234,2654.6,2654.2,3.76753201]
["bitfinex","ETHUSD",1748390761049,3.824,2654.5,2654.2,3.76755513]
["bitfinex","ETHUSD",1748390761251,1.0364,2654.6,2654.2,0.41505104]
["bitfinex","ETHUSD",1748390761593,1.0427,2654.9,2654.3,0.03767489]
["bitfinex","ETHUSD",1748390761789,0.987,2655.0,2654.7,3.76685113]
["bitfinex","ETHUSD",1748390761996,3.824,2654.9,2654.7,3.76685113]
["bitfinex","ETHUSD",1748390762147,0.987,2655.0,2654.7,3.76685113]
["bitfinex","ETHUSD",1748390762353,1.1079,2655.5,2655.1,3.76628895]
["bitfinex","ETHUSD",1748390762656,3.824,2655.4,2655.1,3.76628895]
["bitfinex","ETHUSD",1748390762867,3.824,2655.4,2655.0,3.76640092]
["bitfinex","ETHUSD",1748390763159,3.824,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1748390763375,3.824,2655.3,2654.9,11.7665368]
["bitfinex","ETHUSD",1748390764764,3.824,2655.2,2654.9,11.7665368]
["bitfinex","ETHUSD",1748390766150,3.76591264,2655.4,2654.9,11.7665368]
["bitfinex","ETHUSD",1748390766413,3.823,2655.3,2654.9,11.76654697]
["bitfinex","ETHUSD",1748390766892,3.823,2655.3,2654.9,12.14674807]
["bitfinex","ETHUSD",1748390768085,3.76647834,2655.0,2654.9,0.3802011]
["bitfinex","ETHUSD",1748390768290,4.8526,2655.0,2654.4,3.76724216]
["bitfinex","ETHUSD",1748390768595,3.76668891,2654.9,2654.4,3.76724216]
["bitfinex","ETHUSD",1748390768891,3.76668891,2654.9,2654.2,3.76751173]
["bitfinex","ETHUSD",1748390768892,3.7669744,2654.7,2654.2,3.76751173]
["bitfinex","ETHUSD",1748390769188,3.823,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748390769398,3.823,2654.6,2654.3,3.76745908]
["bitfinex","ETHUSD",1748390769892,3.823,2654.6,2654.3,4.13761628]
["bitfinex","ETHUSD",1748390770090,3.823,2654.6,2654.3,0.3701572]
["bitfinex","ETHUSD",1748390770261,3.76815412,2653.9,2653.3,3.76881748]
["bitfinex","ETHUSD",1748390770464,3.823,2654.6,2653.2,3.76903361]
["bitfinex","ETHUSD",1748390770465,3.823,2653.8,2653.2,3.76903361]
["bitfinex","ETHUSD",1748390770677,1.068,2654.0,2652.9,4.89728435]
["bitfinex","ETHUSD",1748390770678,3.823,2653.7,2653.0,8.0]
["bitfinex","ETHUSD",1748390770867,3.823,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1748390771063,3.823,2653.7,2653.4,3.76865984]
["bitfinex","ETHUSD",1748390771284,3.823,2653.7,2653.6,11.76846548]
["bitfinex","ETHUSD",1748390771792,3.823,2653.7,2653.4,3.76865984]
["bitfinex","ETHUSD",1748390771793,3.823,2653.7,2653.5,3.76855289]
["bitfinex","ETHUSD",1748390772579,0.986,2654.2,2653.6,3.76834798]
["bitfinex","ETHUSD",1748390772753,3.823,2654.1,2653.7,3.76823451]
["bitfinex","ETHUSD",1748390773810,3.7676256,2654.2,2653.7,3.76823591]
["bitfinex","ETHUSD",1748390773984,3.823,2654.0,2653.7,3.76823591]
["bitfinex","ETHUSD",1748390774159,3.7676256,2654.2,2653.7,3.76823591]
["bitfinex","ETHUSD",1748390774354,3.823,2654.1,2653.8,3.76813977]
["bitfinex","ETHUSD",1748390774583,5.85462232,2654.4,2653.3,3.76887877]
["bitfinex","ETHUSD",1748390774584,1.1012,2654.4,2653.3,11.76887877]
["bitfinex","ETHUSD",1748390774782,1.1012,2654.4,2653.7,3.76821807]
["bitfinex","ETHUSD",1748390774783,7.59157559,2654.3,2653.7,3.76821807]
["bitfinex","ETHUSD",1748390775616,3.76766918,2654.2,2653.7,3.76821807]
["bitfinex","ETHUSD",1748390776254,7.59157559,2654.3,2653.1,0.97020594]
["bitfinex","ETHUSD",1748390776255,3.824,2654.3,2653.1,8.97020594]
["bitfinex","ETHUSD",1748390776460,3.76798008,2654.0,2653.5,3.76856201]
["bitfinex","ETHUSD",1748390776696,3.76798008,2654.0,2653.1,8.97020594]
["bitfinex","ETHUSD",1748390776697,1.0973,2653.8,2653.4,3.76866346]
["bitfinex","ETHUSD",1748390776886,1.0973,2653.8,2653.5,11.76858101]
["bitfinex","ETHUSD",1748390778102,3.824,2653.9,2653.5,11.76858101]
["bitfinex","ETHUSD",1748390778397,3.824,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748390778558,3.76824756,2653.8,2653.3,3.76887278]
["bitfinex","ETHUSD",1748390780071,3.76844685,2653.7,2653.1,12.18925707]
["bitfinex","ETHUSD",1748390780271,3.76819209,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748390780483,3.76820664,2653.8,2653.1,0.42020594]
["bitfinex","ETHUSD",1748390780688,3.76842926,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1748390781261,3.76819966,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748390781462,3.76855454,2653.6,2653.1,4.18932838]
["bitfinex","ETHUSD",1748390781663,1.0782,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1748390781971,1.0782,2653.4,2653.1,0.42020594]
["bitfinex","ETHUSD",1748390782599,1.0782,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748390782770,3.76903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390782971,4.63065709,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390784010,1.0782,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748390784174,3.832,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390785621,7.60103361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390786113,3.832,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390787583,3.831,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390788517,8.46782856,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390789394,4.69879495,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390790509,3.831,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390791081,7.60003361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390793118,4.8566,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390793415,8.62563361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748390795630,1.076,2653.7,2653.1,3.81917347]
["bitfinex","ETHUSD",1748390795784,3.831,2653.6,2653.4,3.76865049]
["bitfinex","ETHUSD",1748390796124,3.831,2653.5,2653.4,3.76869126]
["bitfinex","ETHUSD",1748390796842,3.76834281,2653.7,2653.2,11.76895924]
["bitfinex","ETHUSD",1748390797142,3.831,2653.6,2653.2,11.76895924]
["bitfinex","ETHUSD",1748390798100,7.59952002,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1748390798500,3.831,2653.6,2653.2,3.76902728]
["bitfinex","ETHUSD",1748390798705,3.831,2653.6,2653.3,3.76885045]
["bitfinex","ETHUSD",1748390799130,3.831,2653.6,2653.2,3.76895213]
["bitfinex","ETHUSD",1748390799336,7.59947237,2653.6,2653.2,3.76895213]
["bitfinex","ETHUSD",1748390799831,8.64697237,2653.6,2653.2,3.76895213]
["bitfinex","ETHUSD",1748390800037,8.64697237,2653.6,2653.1,11.8191018]
["bitfinex","ETHUSD",1748390800836,4.8785,2653.6,2653.2,3.7690056]
["bitfinex","ETHUSD",1748390801033,3.76860749,2653.5,2653.1,8.05]
["bitfinex","ETHUSD",1748390801337,9.13486332,2653.6,2653.1,8.05]
["bitfinex","ETHUSD",1748390801523,9.13486332,2653.6,2653.2,3.76903178]
["bitfinex","ETHUSD",1748390802343,9.13486332,2653.6,2653.1,8.05]
["bitfinex","ETHUSD",1748390802602,9.13486332,2653.6,2653.1,11.81912632]
["bitfinex","ETHUSD",1748390802751,9.13486332,2653.6,2653.1,4.58650512]
["bitfinex","ETHUSD",1748390802934,9.13486332,2653.6,2653.1,3.76909969]
["bitfinex","ETHUSD",1748390803243,9.13486332,2653.6,2653.0,3.76928366]
["bitfinex","ETHUSD",1748390803430,9.13486332,2653.6,2653.1,3.76909088]
["bitfinex","ETHUSD",1748390803765,5.36635,2653.6,2653.2,3.76894461]
["bitfinex","ETHUSD",1748390804166,5.36635,2653.6,2652.9,0.83203137]
["bitfinex","ETHUSD",1748390804344,5.36635,2653.6,2653.2,3.76897225]
["bitfinex","ETHUSD",1748390804745,3.826,2653.5,2653.2,3.76897225]
["bitfinex","ETHUSD",1748390805159,1.0475,2653.6,2653.3,3.76886559]
["bitfinex","ETHUSD",1748390805317,3.826,2653.4,2653.3,3.76886559]
["bitfinex","ETHUSD",1748390806158,3.76818446,2653.8,2653.4,3.76874389]
["bitfinex","ETHUSD",1748390806368,3.826,2653.7,2653.5,3.76860599]
["bitfinex","ETHUSD",1748390806570,3.826,2653.7,2653.4,3.76871441]
["bitfinex","ETHUSD",1748390807745,3.826,2653.7,2653.0,3.76930114]
["bitfinex","ETHUSD",1748390807746,1.1151,2654.2,2653.0,3.76931775]
["bitfinex","ETHUSD",1748390807956,3.825,2654.1,2653.2,0.55]
["bitfinex","ETHUSD",1748390808265,3.825,2654.1,2653.8,3.7680954]
["bitfinex","ETHUSD",1748390813680,3.824,2654.0,2653.8,3.7680954]
["bitfinex","ETHUSD",1748390815389,3.824,2654.0,2653.7,3.76823919]
["bitfinex","ETHUSD",1748390816379,3.824,2653.9,2653.8,3.76817848]
["bitfinex","ETHUSD",1748390816676,1.1074,2654.4,2653.4,4.31874952]
["bitfinex","ETHUSD",1748390816880,1.1074,2654.4,2653.2,0.55]
["bitfinex","ETHUSD",1748390816881,3.824,2654.3,2653.5,8.55]
["bitfinex","ETHUSD",1748390817065,3.76771203,2654.2,2653.7,3.76832347]
["bitfinex","ETHUSD",1748390817264,7.5915173,2654.3,2653.8,3.76808303]
["bitfinex","ETHUSD",1748390817465,7.5915173,2654.3,2653.8,4.33676713]
["bitfinex","ETHUSD",1748390818049,3.76772482,2654.2,2653.8,4.3368593]
["bitfinex","ETHUSD",1748390818377,3.76772482,2654.2,2653.6,3.76841194]
["bitfinex","ETHUSD",1748390818378,3.76761359,2654.2,2653.7,3.768214]
["bitfinex","ETHUSD",1748390818549,4.84120622,2654.1,2653.6,3.76836813]
["bitfinex","ETHUSD",1748390818743,3.76791981,2654.0,2653.4,3.76870971]
["bitfinex","ETHUSD",1748390818945,4.8161253,2653.8,2653.3,3.76886884]
["bitfinex","ETHUSD",1748390820682,3.7684925,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1748390820985,1.0479,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1748390820986,3.826,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1748390821280,3.826,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748390821706,1.0897,2654.0,2653.8,3.76808687]
["bitfinex","ETHUSD",1748390821886,1.0952,2654.4,2653.5,0.55]
["bitfinex","ETHUSD",1748390822083,3.827,2654.3,2654.0,3.76781173]
["bitfinex","ETHUSD",1748390822490,1.0952,2654.4,2654.1,3.76773947]
["bitfinex","ETHUSD",1748390822873,3.828,2654.3,2654.1,3.76773947]
["bitfinex","ETHUSD",1748390823397,5.86798078,2654.8,2654.3,3.7673711]
["bitfinex","ETHUSD",1748390823599,1.1131,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748390823765,1.1131,2654.8,2653.9,4.31803948]
["bitfinex","ETHUSD",1748390823766,3.828,2654.8,2654.6,3.76695387]
["bitfinex","ETHUSD",1748390824109,3.829,2654.7,2654.6,3.76695387]
["bitfinex","ETHUSD",1748390825574,3.829,2654.7,2654.6,4.18200491]
["bitfinex","ETHUSD",1748390825792,3.829,2654.7,2654.6,3.76695387]
["bitfinex","ETHUSD",1748390826864,3.829,2654.7,2654.6,4.14884919]
["bitfinex","ETHUSD",1748390827061,4.82408558,2655.0,2654.6,0.38189532]
["bitfinex","ETHUSD",1748390827283,4.82408558,2655.0,2654.5,11.76711688]
["bitfinex","ETHUSD",1748390827483,3.827,2654.8,2654.6,3.76704552]
["bitfinex","ETHUSD",1748390827900,3.827,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1748390828096,3.827,2654.8,2654.4,3.76732658]
["bitfinex","ETHUSD",1748390828677,3.827,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1748390828999,1.0636,2654.6,2654.3,3.76745443]
["bitfinex","ETHUSD",1748390829171,1.0636,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748390829372,1.0636,2654.6,2654.4,3.76730493]
["bitfinex","ETHUSD",1748390829804,4.8906,2654.8,2654.4,3.76730493]
["bitfinex","ETHUSD",1748390830006,4.8906,2654.8,2654.4,4.14841028]
["bitfinex","ETHUSD",1748390831291,4.8906,2654.8,2654.5,3.76717883]
["bitfinex","ETHUSD",1748390831693,3.81668929,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390831694,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390831893,0.05,2654.9,2654.8,12.15091448]
["bitfinex","ETHUSD",1748390832480,0.05,2654.9,2654.8,12.70091448]
["bitfinex","ETHUSD",1748390834588,0.05,2654.9,2654.8,8.38415239]
["bitfinex","ETHUSD",1748390834913,3.81662021,2654.9,2654.4,3.76723171]
["bitfinex","ETHUSD",1748390835128,3.828,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748390835316,0.05,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748390835317,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390835616,3.878,2654.9,2654.7,3.76682159]
["bitfinex","ETHUSD",1748390836721,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390836921,3.877,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390838238,3.877,2654.9,2654.7,3.7668227]
["bitfinex","ETHUSD",1748390838393,3.826,2654.8,2654.6,11.76697779]
["bitfinex","ETHUSD",1748390838937,3.826,2654.8,2654.6,11.76696321]
["bitfinex","ETHUSD",1748390839235,3.826,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748390839533,3.826,2654.8,2654.7,11.76690398]
["bitfinex","ETHUSD",1748390840197,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390840415,3.875,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390840745,3.875,2654.9,2654.7,1.97343478]
["bitfinex","ETHUSD",1748390841190,3.875,2654.9,2654.7,3.76682998]
["bitfinex","ETHUSD",1748390841741,3.875,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390844101,3.875,2654.9,2654.0,0.37380575]
["bitfinex","ETHUSD",1748390844452,3.76690398,2654.7,2653.3,3.76889156]
["bitfinex","ETHUSD",1748390844650,4.79163476,2654.3,2653.8,3.7681269]
["bitfinex","ETHUSD",1748390844848,3.826,2654.2,2653.7,3.76830481]
["bitfinex","ETHUSD",1748390845139,3.826,2654.2,2653.8,3.76810128]
["bitfinex","ETHUSD",1748390845349,3.826,2654.2,2654.0,3.76788105]
["bitfinex","ETHUSD",1748390845515,1.0372,2654.5,2654.3,3.76743916]
["bitfinex","ETHUSD",1748390845720,3.826,2654.4,2654.2,3.76753326]
["bitfinex","ETHUSD",1748390845905,3.826,2654.4,2654.2,4.13759712]
["bitfinex","ETHUSD",1748390846099,3.826,2654.4,2654.2,0.37006386]
["bitfinex","ETHUSD",1748390846333,3.826,2654.4,2654.1,3.76767721]
["bitfinex","ETHUSD",1748390847354,1.0372,2654.5,2654.1,3.76767721]
["bitfinex","ETHUSD",1748390847554,3.826,2654.4,2654.1,3.76767721]
["bitfinex","ETHUSD",1748390848049,3.826,2654.4,2654.2,3.76754785]
["bitfinex","ETHUSD",1748390848438,3.826,2654.4,2654.0,3.76784066]
["bitfinex","ETHUSD",1748390848641,3.826,2654.4,2654.1,3.76765773]
["bitfinex","ETHUSD",1748390848956,3.826,2654.4,2654.2,3.76760221]
["bitfinex","ETHUSD",1748390850043,3.826,2654.4,2653.8,8.55]
["bitfinex","ETHUSD",1748390850318,3.826,2654.4,2654.1,3.76769457]
["bitfinex","ETHUSD",1748390851542,3.826,2654.4,2654.1,4.15197719]
["bitfinex","ETHUSD",1748390852836,3.826,2654.4,2654.1,0.38428262]
["bitfinex","ETHUSD",1748390853040,7.59340657,2654.4,2653.9,3.76798209]
["bitfinex","ETHUSD",1748390853552,3.76748785,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1748390853726,2.24929099,2654.3,2653.8,0.36701906]
["bitfinex","ETHUSD",1748390853929,4.77706806,2654.3,2653.7,3.76822717]
["bitfinex","ETHUSD",1748390854248,4.77706806,2654.3,2653.8,3.76806774]
["bitfinex","ETHUSD",1748390854556,3.825,2654.2,2654.1,3.7676988]
["bitfinex","ETHUSD",1748390854770,1.0095,2654.3,2654.0,3.76789437]
["bitfinex","ETHUSD",1748390855047,3.825,2654.2,2654.0,3.76789437]
["bitfinex","ETHUSD",1748390855549,1.0095,2654.3,2654.1,3.76770172]
["bitfinex","ETHUSD",1748390855712,3.825,2654.2,2654.0,3.76783326]
["bitfinex","ETHUSD",1748390860762,3.825,2654.2,2654.0,3.76788961]
["bitfinex","ETHUSD",1748390862844,3.825,2654.2,2653.3,8.55]
["bitfinex","ETHUSD",1748390863058,3.825,2654.2,2654.0,3.76788961]
["bitfinex","ETHUSD",1748390863953,3.825,2654.2,2653.9,3.76798157]
["bitfinex","ETHUSD",1748390864558,7.59267417,2654.2,2653.5,8.37705034]
["bitfinex","ETHUSD",1748390864872,1.0248,2653.8,2653.5,0.37705034]
["bitfinex","ETHUSD",1748390865077,3.824,2653.7,2653.5,3.76859229]
["bitfinex","ETHUSD",1748390865242,3.76651782,2655.0,2653.5,3.76859229]
["bitfinex","ETHUSD",1748390865243,1.036,2654.9,2654.0,3.76783521]
["bitfinex","ETHUSD",1748390865441,1.036,2654.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1748390865442,3.76690398,2654.7,2653.7,8.0]
["bitfinex","ETHUSD",1748390865642,3.76720485,2654.5,2654.0,3.76782971]
["bitfinex","ETHUSD",1748390865858,3.824,2654.4,2654.0,3.76782971]
["bitfinex","ETHUSD",1748390868337,4.8898,2654.4,2654.0,3.76782971]
["bitfinex","ETHUSD",1748390868978,3.824,2654.3,2654.0,3.76782971]
["bitfinex","ETHUSD",1748390869470,1.0658,2654.8,2654.5,3.76710451]
["bitfinex","ETHUSD",1748390869657,3.824,2654.7,2654.5,3.76710451]
["bitfinex","ETHUSD",1748390871878,3.824,2654.7,2654.2,3.76755197]
["bitfinex","ETHUSD",1748390872083,3.824,2654.7,2654.1,3.76773125]
["bitfinex","ETHUSD",1748390872284,7.59096665,2654.7,2654.3,3.76746048]
["bitfinex","ETHUSD",1748390872448,0.86567667,2654.6,2654.3,3.76746048]
["bitfinex","ETHUSD",1748390872644,3.824,2654.7,2654.3,11.76746048]
["bitfinex","ETHUSD",1748390873561,3.824,2654.6,2654.5,3.76706225]
["bitfinex","ETHUSD",1748390874445,1.0658,2654.8,2654.5,3.76706225]
["bitfinex","ETHUSD",1748390874646,1.0658,2654.8,2654.6,3.76702432]
["bitfinex","ETHUSD",1748390874884,0.05,2654.9,2654.7,3.76683871]
["bitfinex","ETHUSD",1748390875084,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390875389,9.118,2655.7,2655.2,3.76617942]
["bitfinex","ETHUSD",1748390875390,1.0637,2655.6,2655.2,3.76617942]
["bitfinex","ETHUSD",1748390875587,3.76502214,2656.1,2655.2,3.76617942]
["bitfinex","ETHUSD",1748390875588,1.1137,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1748390875890,1.1137,2655.9,2655.0,0.55]
["bitfinex","ETHUSD",1748390876090,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748390876384,0.05,2655.9,2655.7,3.76536903]
["bitfinex","ETHUSD",1748390876969,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748390877175,3.885,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748390877351,3.885,2655.9,2655.7,4.14908874]
["bitfinex","ETHUSD",1748390877552,3.885,2655.9,2655.7,3.76541682]
["bitfinex","ETHUSD",1748390877750,3.885,2655.9,2655.4,7.87327097]
["bitfinex","ETHUSD",1748390877964,3.885,2655.9,2655.7,3.76541682]
["bitfinex","ETHUSD",1748390878491,3.885,2655.9,2655.6,3.76555521]
["bitfinex","ETHUSD",1748390878789,3.885,2655.9,2655.6,4.14614211]
["bitfinex","ETHUSD",1748390879653,3.885,2655.9,2655.7,3.76543935]
["bitfinex","ETHUSD",1748390879986,3.885,2655.9,2655.6,3.76559888]
["bitfinex","ETHUSD",1748390880199,3.832,2655.8,2655.6,3.76559888]
["bitfinex","ETHUSD",1748390881276,4.2202,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1748390881487,4.2202,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748390881685,1.0253,2655.7,2655.4,3.76583046]
["bitfinex","ETHUSD",1748390882277,1.0253,2655.7,2655.3,11.76599747]
["bitfinex","ETHUSD",1748390882601,1.0253,2655.7,2655.3,11.76597545]
["bitfinex","ETHUSD",1748390882911,1.0253,2655.7,2655.4,3.76582138]
["bitfinex","ETHUSD",1748390883702,1.0253,2655.7,2655.2,3.76609223]
["bitfinex","ETHUSD",1748390883900,1.93137639,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1748390884059,1.93137639,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1748390884259,1.93137639,2655.7,2654.8,8.0]
["bitfinex","ETHUSD",1748390884260,5.69693323,2655.7,2655.2,3.76607508]
["bitfinex","ETHUSD",1748390884998,5.69693323,2655.7,2655.2,3.76606809]
["bitfinex","ETHUSD",1748390885992,4.75741963,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748390886303,4.75741963,2655.6,2655.1,3.76631127]
["bitfinex","ETHUSD",1748390886304,4.75739885,2655.6,2655.1,3.76631115]
["bitfinex","ETHUSD",1748390888398,3.76600556,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748390888582,3.83,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1748390888792,4.69063115,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1748390889190,4.69063115,2655.3,2654.9,3.76654683]
["bitfinex","ETHUSD",1748390890088,1.0771,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1748390890313,1.0771,2655.2,2654.8,3.76675315]
["bitfinex","ETHUSD",1748390890496,1.0771,2655.2,2654.8,3.76675798]
["bitfinex","ETHUSD",1748390890705,2.40708135,2655.2,2654.8,3.76675798]
["bitfinex","ETHUSD",1748390890922,2.40708135,2655.2,2654.8,3.76674082]
["bitfinex","ETHUSD",1748390891285,6.17333227,2655.2,2654.7,3.76683352]
["bitfinex","ETHUSD",1748390891486,1.0569,2655.1,2654.6,0.37493747]
["bitfinex","ETHUSD",1748390891713,1.0569,2654.8,2654.0,3.76787986]
["bitfinex","ETHUSD",1748390891925,3.831,2654.7,2654.6,3.76698645]
["bitfinex","ETHUSD",1748390892126,1.0569,2655.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748390892299,3.833,2654.9,2654.7,3.76679958]
["bitfinex","ETHUSD",1748390892484,3.833,2654.8,2654.7,3.76680302]
["bitfinex","ETHUSD",1748390893898,1.0569,2655.0,2654.7,3.76680302]
["bitfinex","ETHUSD",1748390893899,1.0569,2655.0,2654.8,3.7666743]
["bitfinex","ETHUSD",1748390894102,3.832,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748390895331,4.78459852,2655.2,2654.6,0.37299675]
["bitfinex","ETHUSD",1748390895332,3.76634783,2655.1,2654.6,0.37299675]
["bitfinex","ETHUSD",1748390895502,3.76634783,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1748390895503,3.832,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1748390895831,3.832,2655.0,2654.7,3.76687144]
["bitfinex","ETHUSD",1748390896228,3.832,2655.0,2654.8,3.76675432]
["bitfinex","ETHUSD",1748390896401,1.0184,2655.2,2654.8,3.76675432]
["bitfinex","ETHUSD",1748390896608,3.832,2654.9,2654.8,3.76675432]
["bitfinex","ETHUSD",1748390898407,1.157,2655.9,2654.8,0.41505104]
["bitfinex","ETHUSD",1748390898605,3.76566369,2655.6,2655.1,3.76625565]
["bitfinex","ETHUSD",1748390900030,3.76582815,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1748390900279,3.832,2655.4,2654.6,0.38341734]
["bitfinex","ETHUSD",1748390900402,3.832,2655.4,2655.2,3.76612558]
["bitfinex","ETHUSD",1748390900798,3.832,2655.4,2655.1,3.76625379]
["bitfinex","ETHUSD",1748390903104,3.76569639,2655.6,2655.1,3.76625379]
["bitfinex","ETHUSD",1748390903353,3.83,2655.5,2655.2,3.76618714]
["bitfinex","ETHUSD",1748390903647,3.83,2655.5,2655.3,3.76603182]
["bitfinex","ETHUSD",1748390904748,4.87250384,2655.7,2655.2,3.76611657]
["bitfinex","ETHUSD",1748390904958,3.829,2655.4,2655.2,3.76611657]
["bitfinex","ETHUSD",1748390905262,3.829,2655.3,2655.2,3.76611657]
["bitfinex","ETHUSD",1748390907652,4.87250384,2655.7,2655.1,3.76629891]
["bitfinex","ETHUSD",1748390907653,1.107,2655.7,2655.1,8.03765997]
["bitfinex","ETHUSD",1748390907810,1.107,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748390908010,3.828,2655.6,2655.5,3.76571092]
["bitfinex","ETHUSD",1748390908245,3.828,2655.6,2655.1,7.01078632]
["bitfinex","ETHUSD",1748390908444,3.828,2655.6,2655.4,3.76579244]
["bitfinex","ETHUSD",1748390908619,3.828,2655.6,2654.8,1.02123442]
["bitfinex","ETHUSD",1748390908819,3.828,2655.6,2655.2,3.76610518]
["bitfinex","ETHUSD",1748390909527,3.828,2655.6,2655.1,3.76619567]
["bitfinex","ETHUSD",1748390909723,7.59370681,2655.6,2655.1,3.7663159]
["bitfinex","ETHUSD",1748390910327,7.59370681,2655.6,2655.1,11.7663159]
["bitfinex","ETHUSD",1748390911543,7.59370681,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748390911747,0.87007068,2655.5,2655.1,3.76626877]
["bitfinex","ETHUSD",1748390911948,1.0723,2655.4,2655.1,3.76626877]
["bitfinex","ETHUSD",1748390912143,3.828,2655.3,2655.1,3.76626877]
["bitfinex","ETHUSD",1748390913306,1.0723,2655.4,2655.2,3.7661838]
["bitfinex","ETHUSD",1748390913512,3.827,2655.3,2655.2,3.76611425]
["bitfinex","ETHUSD",1748390913946,1.0723,2655.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1748390914145,1.0723,2655.7,2655.5,3.76576659]
["bitfinex","ETHUSD",1748390914146,3.828,2655.6,2655.5,3.76576659]
["bitfinex","ETHUSD",1748390914346,3.828,2655.6,2655.4,3.76584153]
["bitfinex","ETHUSD",1748390914649,3.828,2655.5,2655.4,3.76584153]
["bitfinex","ETHUSD",1748390915234,1.0723,2655.7,2655.5,3.7657674]
["bitfinex","ETHUSD",1748390915441,3.828,2655.6,2655.5,3.7657674]
["bitfinex","ETHUSD",1748390916354,3.828,2655.6,2655.4,3.76583943]
["bitfinex","ETHUSD",1748390917322,4.86766804,2655.9,2655.4,3.76583943]
["bitfinex","ETHUSD",1748390917521,0.05,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1748390917723,3.827,2655.8,2655.7,3.76541883]
["bitfinex","ETHUSD",1748390917959,0.05,2655.9,2655.7,3.76541883]
["bitfinex","ETHUSD",1748390918161,3.828,2655.8,2655.7,3.76541883]
["bitfinex","ETHUSD",1748390918656,3.827,2655.8,2655.7,3.76541883]
["bitfinex","ETHUSD",1748390919759,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748390919958,3.877,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748390920447,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748390922338,0.05,2655.9,2655.8,5.3570294]
["bitfinex","ETHUSD",1748390923040,0.05,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748390923239,0.05,2655.9,2655.8,0.42423376]
["bitfinex","ETHUSD",1748390923426,0.92178564,2655.9,2655.7,0.46170204]
["bitfinex","ETHUSD",1748390924945,0.05,2655.9,2655.7,0.46170204]
["bitfinex","ETHUSD",1748390927544,3.76534377,2655.8,2655.7,0.46170204]
["bitfinex","ETHUSD",1748390927766,4.81084377,2655.8,2655.7,0.46170204]
["bitfinex","ETHUSD",1748390930566,3.76593349,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748390930758,3.825,2655.3,2655.0,3.76647464]
["bitfinex","ETHUSD",1748390932768,3.825,2655.3,2654.9,11.76654864]
["bitfinex","ETHUSD",1748390932974,3.825,2655.3,2654.6,0.3685913]
["bitfinex","ETHUSD",1748390932975,1.1195,2655.2,2654.6,0.3685913]
["bitfinex","ETHUSD",1748390933267,4.88649302,2654.7,2654.2,3.76757299]
["bitfinex","ETHUSD",1748390933472,3.826,2654.6,2654.2,0.38528085]
["bitfinex","ETHUSD",1748390933662,3.826,2654.6,2654.0,3.76778684]
["bitfinex","ETHUSD",1748390933863,3.826,2654.6,2654.2,3.76760933]
["bitfinex","ETHUSD",1748390934569,7.59316388,2654.6,2654.1,3.76774354]
["bitfinex","ETHUSD",1748390935141,3.826,2654.6,2654.1,4.20447597]
["bitfinex","ETHUSD",1748390935337,4.88648289,2654.7,2654.2,3.7676061]
["bitfinex","ETHUSD",1748390935541,3.828,2654.5,2654.2,3.7676061]
["bitfinex","ETHUSD",1748390936556,3.828,2654.5,2654.2,4.14273116]
["bitfinex","ETHUSD",1748390936759,3.828,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1748390937274,1.1195,2654.7,2654.4,3.76721296]
["bitfinex","ETHUSD",1748390937465,3.828,2654.5,2654.2,0.37512506]
["bitfinex","ETHUSD",1748390937667,3.828,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748390937839,3.828,2654.5,2654.2,3.76759163]
["bitfinex","ETHUSD",1748390938245,3.828,2654.5,2654.1,8.44386973]
["bitfinex","ETHUSD",1748390938446,3.828,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1748390938639,3.76754488,2654.3,2654.1,0.38543155]
["bitfinex","ETHUSD",1748390938857,1.1302,2654.4,2653.8,4.20569391]
["bitfinex","ETHUSD",1748390939181,3.76757466,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1748390939361,3.76782293,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748390939566,3.83,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748390939943,3.83,2654.0,2653.7,11.7682432]
["bitfinex","ETHUSD",1748390940282,3.83,2654.0,2653.8,3.76815888]
["bitfinex","ETHUSD",1748390941984,3.83,2654.0,2653.8,4.15076855]
["bitfinex","ETHUSD",1748390942582,4.89760137,2654.4,2653.9,3.76803112]
["bitfinex","ETHUSD",1748390942889,3.828,2654.3,2654.1,3.76768371]
["bitfinex","ETHUSD",1748390943749,1.1302,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1748390943948,1.0556,2654.6,2654.4,3.76726871]
["bitfinex","ETHUSD",1748390944169,3.829,2654.5,2654.4,3.76726871]
["bitfinex","ETHUSD",1748390944450,3.83,2654.5,2654.4,3.76726871]
["bitfinex","ETHUSD",1748390944885,1.0556,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748390945091,3.829,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748390945260,3.829,2654.7,2654.6,3.76692338]
["bitfinex","ETHUSD",1748390945461,3.829,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748390945958,3.829,2654.7,2654.5,3.76707371]
["bitfinex","ETHUSD",1748390946160,3.829,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748390946362,2.0562,2655.1,2654.7,3.76681189]
["bitfinex","ETHUSD",1748390946577,5.82254587,2655.1,2654.7,3.76681189]
["bitfinex","ETHUSD",1748390946875,3.83,2655.0,2654.7,3.76681189]
["bitfinex","ETHUSD",1748390947666,3.83,2655.0,2654.6,11.7669742]
["bitfinex","ETHUSD",1748390948376,5.82254587,2655.1,2654.6,11.7669742]
["bitfinex","ETHUSD",1748390948377,3.83,2654.9,2654.7,3.76689085]
["bitfinex","ETHUSD",1748390948894,3.83,2654.9,2654.2,8.55]
["bitfinex","ETHUSD",1748390949105,3.83,2654.9,2654.6,3.76703594]
["bitfinex","ETHUSD",1748390951753,3.83,2654.9,2654.7,3.76689509]
["bitfinex","ETHUSD",1748390953428,3.83,2654.9,2654.6,3.76696816]
["bitfinex","ETHUSD",1748390954036,4.83356168,2655.1,2654.6,3.76696816]
["bitfinex","ETHUSD",1748390954190,3.826,2655.0,2654.7,3.76687958]
["bitfinex","ETHUSD",1748390955330,7.59252155,2655.0,2654.5,3.76705805]
["bitfinex","ETHUSD",1748390955634,5.06859807,2655.0,2654.6,3.7669676]
["bitfinex","ETHUSD",1748390957209,3.826,2655.0,2654.6,3.7669676]
["bitfinex","ETHUSD",1748390957728,3.826,2655.0,2654.7,3.76689091]
["bitfinex","ETHUSD",1748390960522,3.824,2654.9,2654.7,3.76689091]
["bitfinex","ETHUSD",1748390960720,3.824,2654.9,2654.6,11.76701151]
["bitfinex","ETHUSD",1748390961535,3.824,2654.9,2654.0,3.76782139]
["bitfinex","ETHUSD",1748390961738,0.9993,2654.4,2653.8,0.38536797]
["bitfinex","ETHUSD",1748390962032,0.9993,2654.4,2653.7,0.43913292]
["bitfinex","ETHUSD",1748390962033,3.827,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1748390963146,3.827,2654.3,2653.9,11.76796026]
["bitfinex","ETHUSD",1748390963510,3.827,2654.3,2653.9,3.76796026]
["bitfinex","ETHUSD",1748390965036,3.827,2654.3,2654.0,3.76785647]
["bitfinex","ETHUSD",1748390966999,0.9993,2654.4,2653.9,3.76803948]
["bitfinex","ETHUSD",1748390967216,0.9907,2654.7,2654.3,3.76739586]
["bitfinex","ETHUSD",1748390967448,3.825,2654.6,2654.3,3.76739586]
["bitfinex","ETHUSD",1748390967633,3.825,2654.5,2654.3,3.76739586]
["bitfinex","ETHUSD",1748390969378,4.78039741,2654.4,2653.9,3.76798737]
["bitfinex","ETHUSD",1748390969537,6.01767012,2654.4,2653.9,3.76798737]
["bitfinex","ETHUSD",1748390970063,3.76748031,2654.3,2653.9,3.76798737]
["bitfinex","ETHUSD",1748390970448,3.76748031,2654.3,2653.8,3.76809931]
["bitfinex","ETHUSD",1748390972161,3.76748031,2654.3,2653.8,4.1459413]
["bitfinex","ETHUSD",1748390973237,3.7676304,2654.2,2653.8,4.1459413]
["bitfinex","ETHUSD",1748390973452,3.826,2654.1,2653.8,4.1459413]
["bitfinex","ETHUSD",1748390973643,3.826,2654.1,2653.8,0.37784199]
["bitfinex","ETHUSD",1748390973839,3.76815007,2653.9,2653.6,0.58805013]
["bitfinex","ETHUSD",1748390974056,4.81087638,2654.0,2653.6,4.35651039]
["bitfinex","ETHUSD",1748390974253,4.81087638,2654.0,2653.6,0.58805013]
["bitfinex","ETHUSD",1748390974869,3.76807174,2653.9,2653.6,0.58805013]
["bitfinex","ETHUSD",1748390975439,4.81087819,2654.0,2653.6,0.95964556]
["bitfinex","ETHUSD",1748390975843,1.0429,2654.0,2653.6,0.95964556]
["bitfinex","ETHUSD",1748390976043,3.76839112,2653.7,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390976255,3.825,2653.7,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390978258,7.59335205,2653.7,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390978568,4.81326548,2653.6,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390978869,1.0448,2653.6,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390979174,4.8698,2653.6,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390980863,1.0448,2653.6,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390981060,3.825,2653.6,2653.5,4.20229363]
["bitfinex","ETHUSD",1748390981237,3.825,2653.6,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390981773,3.825,2653.6,2653.5,4.20229363]
["bitfinex","ETHUSD",1748390982574,3.825,2653.7,2653.6,3.76840473]
["bitfinex","ETHUSD",1748390983179,3.825,2653.7,2653.5,0.43368614]
["bitfinex","ETHUSD",1748390984060,3.825,2653.7,2653.5,4.20228884]
["bitfinex","ETHUSD",1748390987953,3.825,2653.7,2653.5,3.7686027]
["bitfinex","ETHUSD",1748390988771,3.825,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748390989690,3.825,2653.7,2653.4,4.1381602]
["bitfinex","ETHUSD",1748390990246,3.825,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748390990442,3.825,2653.7,2653.4,0.36945599]
["bitfinex","ETHUSD",1748390990655,3.825,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1748390990979,3.825,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1748390991527,3.825,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748390992370,1.0586,2653.9,2653.5,11.76860749]
["bitfinex","ETHUSD",1748390992555,3.825,2653.8,2653.7,3.76825583]
["bitfinex","ETHUSD",1748390993414,3.825,2653.8,2653.6,3.76838003]
["bitfinex","ETHUSD",1748390994340,1.0592,2654.5,2653.7,0.50021683]
["bitfinex","ETHUSD",1748390994619,3.825,2654.4,2654.1,3.76767289]
["bitfinex","ETHUSD",1748390995193,3.825,2654.4,2654.0,3.7678821]
["bitfinex","ETHUSD",1748390995194,3.825,2654.4,2654.0,3.76777526]
["bitfinex","ETHUSD",1748390995516,3.825,2654.4,2653.5,3.76860749]
["bitfinex","ETHUSD",1748390995821,7.59233054,2654.4,2653.9,3.76790457]
["bitfinex","ETHUSD",1748390996494,1.0474,2654.3,2652.1,3.82045603]
["bitfinex","ETHUSD",1748390996679,1.0474,2653.9,2653.6,3.76835051]
["bitfinex","ETHUSD",1748390996884,3.825,2653.8,2653.6,3.76835051]
["bitfinex","ETHUSD",1748390997976,3.825,2653.8,2653.6,4.15867952]
["bitfinex","ETHUSD",1748390998204,3.825,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748390998403,3.825,2653.8,2653.6,4.15872743]
["bitfinex","ETHUSD",1748390998738,3.825,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748390999446,3.825,2653.9,2653.8,3.76813008]
["bitfinex","ETHUSD",1748391000409,3.825,2653.9,2653.7,3.76823965]
["bitfinex","ETHUSD",1748391001114,3.825,2653.9,2653.6,4.14815507]
["bitfinex","ETHUSD",1748391001345,3.825,2653.9,2653.6,4.1481387]
["bitfinex","ETHUSD",1748391001561,3.825,2653.9,2653.7,3.76831618]
["bitfinex","ETHUSD",1748391002852,3.825,2653.9,2653.6,11.76841236]
["bitfinex","ETHUSD",1748391003034,3.825,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748391003771,1.0222,2654.2,2653.8,3.76818147]
["bitfinex","ETHUSD",1748391003952,3.825,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748391006016,3.825,2654.0,2653.8,3.76818147]
["bitfinex","ETHUSD",1748391007246,3.825,2654.0,2653.7,3.76824717]
["bitfinex","ETHUSD",1748391007833,3.825,2654.0,2653.6,4.14650837]
["bitfinex","ETHUSD",1748391008045,1.4598,2653.9,2653.6,0.37811886]
["bitfinex","ETHUSD",1748391008246,1.0773,2653.9,2653.7,3.76823514]
["bitfinex","ETHUSD",1748391009248,1.0773,2653.9,2653.6,4.15368156]
["bitfinex","ETHUSD",1748391009452,4.84546653,2653.9,2653.6,8.38522344]
["bitfinex","ETHUSD",1748391009749,1.0773,2653.9,2653.6,0.38522344]
["bitfinex","ETHUSD",1748391009949,1.0773,2653.9,2653.5,11.7685299]
["bitfinex","ETHUSD",1748391010135,6.08916573,2653.9,2653.3,3.7688373]
["bitfinex","ETHUSD",1748391010454,3.76823848,2653.8,2653.3,3.76879219]
["bitfinex","ETHUSD",1748391010649,3.825,2653.7,2653.3,3.76879219]
["bitfinex","ETHUSD",1748391011551,3.825,2653.7,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391011552,3.76882212,2653.4,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391011761,0.37688221,2653.4,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391012055,1.0933,2653.6,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391012056,8.68728316,2653.3,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391012214,3.76917568,2653.1,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391012852,3.76908903,2653.2,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391013059,8.68723214,2653.3,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391013363,4.86397568,2653.1,2653.0,0.47490635]
["bitfinex","ETHUSD",1748391014355,1.0866,2652.5,2652.4,0.37827157]
["bitfinex","ETHUSD",1748391014527,1.0866,2652.5,2652.0,3.77068149]
["bitfinex","ETHUSD",1748391014528,4.9116,2652.5,2652.2,3.77042292]
["bitfinex","ETHUSD",1748391014851,3.825,2652.5,2652.3,3.77023611]
["bitfinex","ETHUSD",1748391015057,3.825,2652.5,2652.3,3.77031255]
["bitfinex","ETHUSD",1748391015361,3.825,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748391015868,3.825,2652.4,2652.2,3.77038153]
["bitfinex","ETHUSD",1748391016189,3.825,2652.4,2652.1,3.82056406]
["bitfinex","ETHUSD",1748391016551,3.825,2652.4,2652.2,3.77042395]
["bitfinex","ETHUSD",1748391016780,3.825,2652.4,2652.2,4.15916129]
["bitfinex","ETHUSD",1748391016986,3.825,2652.4,2652.2,0.38873734]
["bitfinex","ETHUSD",1748391017186,3.825,2652.4,2652.1,3.82052958]
["bitfinex","ETHUSD",1748391017589,7.59523577,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748391017890,0.9988,2652.3,2651.3,1.41889978]
["bitfinex","ETHUSD",1748391018089,0.9988,2652.3,2651.9,3.77086819]
["bitfinex","ETHUSD",1748391018889,0.9988,2652.3,2651.9,4.14035997]
["bitfinex","ETHUSD",1748391019290,0.9988,2652.3,2652.0,3.77073201]
["bitfinex","ETHUSD",1748391020190,0.9988,2652.3,2652.1,3.77056882]
["bitfinex","ETHUSD",1748391020618,0.9988,2652.3,2652.0,3.77068776]
["bitfinex","ETHUSD",1748391020952,0.9988,2652.3,2651.8,4.15680199]
["bitfinex","ETHUSD",1748391021160,0.9988,2652.3,2651.9,3.77088125]
["bitfinex","ETHUSD",1748391021355,1.093,2652.8,2652.0,3.77073906]
["bitfinex","ETHUSD",1748391021558,3.826,2652.7,2652.4,3.77007692]
["bitfinex","ETHUSD",1748391021883,3.826,2652.7,2652.3,3.77025027]
["bitfinex","ETHUSD",1748391022194,3.826,2652.7,2651.9,3.77086521]
["bitfinex","ETHUSD",1748391022195,3.826,2652.7,2652.4,3.7701701]
["bitfinex","ETHUSD",1748391023775,3.826,2652.7,2652.5,3.77002418]
["bitfinex","ETHUSD",1748391024595,3.826,2652.7,2652.3,3.77018308]
["bitfinex","ETHUSD",1748391024897,3.826,2652.7,2651.8,8.73331162]
["bitfinex","ETHUSD",1748391025065,3.826,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1748391026374,3.826,2652.6,2652.5,3.76996726]
["bitfinex","ETHUSD",1748391026984,3.826,2652.6,2652.4,3.77008829]
["bitfinex","ETHUSD",1748391027588,3.826,2652.6,2652.2,3.77033332]
["bitfinex","ETHUSD",1748391029101,3.826,2652.6,2652.3,3.77029213]
["bitfinex","ETHUSD",1748391029940,3.826,2652.6,2652.2,4.15033625]
["bitfinex","ETHUSD",1748391030159,1.77718022,2652.5,2651.8,4.10848876]
["bitfinex","ETHUSD",1748391030334,1.77718022,2652.5,2651.3,4.75872577]
["bitfinex","ETHUSD",1748391030335,1.0176,2652.5,2651.6,3.77122275]
["bitfinex","ETHUSD",1748391030536,7.59590035,2652.6,2651.3,0.987]
["bitfinex","ETHUSD",1748391030537,3.77090204,2651.9,2651.3,0.987]
["bitfinex","ETHUSD",1748391030848,3.826,2651.8,2651.3,0.987]
["bitfinex","ETHUSD",1748391031060,3.826,2651.8,2651.6,3.77126496]
["bitfinex","ETHUSD",1748391032020,3.826,2651.8,2651.5,3.77144307]
["bitfinex","ETHUSD",1748391032543,3.826,2651.8,2651.5,3.77133046]
["bitfinex","ETHUSD",1748391033046,3.826,2651.8,2651.6,3.77129292]
["bitfinex","ETHUSD",1748391035205,3.827,2651.7,2651.5,3.77140623]
["bitfinex","ETHUSD",1748391035402,3.827,2651.7,2651.6,3.77125136]
["bitfinex","ETHUSD",1748391035855,1.0176,2651.9,2651.6,3.77125136]
["bitfinex","ETHUSD",1748391036008,3.827,2651.8,2651.6,3.77125136]
["bitfinex","ETHUSD",1748391036733,3.827,2651.8,2651.5,3.77139848]
["bitfinex","ETHUSD",1748391036932,3.827,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748391037152,3.827,2651.8,2651.5,3.77143073]
["bitfinex","ETHUSD",1748391037364,3.827,2651.8,2651.4,0.3451544]
["bitfinex","ETHUSD",1748391037567,7.59808163,2651.8,2651.4,8.3451544]
["bitfinex","ETHUSD",1748391037725,7.59808163,2651.8,2651.4,11.77157263]
["bitfinex","ETHUSD",1748391037916,7.59808163,2651.8,2651.4,3.77157263]
["bitfinex","ETHUSD",1748391038345,7.59808163,2651.8,2651.4,4.12016956]
["bitfinex","ETHUSD",1748391038580,7.59809725,2651.8,2651.4,0.34859693]
["bitfinex","ETHUSD",1748391038783,8.83676347,2651.8,2651.4,3.77158863]
["bitfinex","ETHUSD",1748391038987,8.83676347,2651.8,2651.3,3.7716594]
["bitfinex","ETHUSD",1748391039185,8.83676347,2651.8,2651.4,3.77159228]
["bitfinex","ETHUSD",1748391039390,5.06566622,2651.8,2650.9,3.7723022]
["bitfinex","ETHUSD",1748391039591,3.827,2651.8,2651.5,3.77134567]
["bitfinex","ETHUSD",1748391039890,3.827,2651.8,2651.4,3.77155509]
["bitfinex","ETHUSD",1748391040059,3.827,2651.7,2651.5,3.77138736]
["bitfinex","ETHUSD",1748391041061,3.827,2651.7,2651.4,3.77151001]
["bitfinex","ETHUSD",1748391041266,3.827,2651.7,2651.5,3.77144384]
["bitfinex","ETHUSD",1748391041883,3.827,2651.7,2651.4,11.7715148]
["bitfinex","ETHUSD",1748391042039,3.827,2651.7,2651.4,3.7715148]
["bitfinex","ETHUSD",1748391042236,4.78850863,2651.9,2651.4,3.7715148]
["bitfinex","ETHUSD",1748391042448,3.827,2651.8,2651.4,3.7715148]
["bitfinex","ETHUSD",1748391042653,5.64442539,2651.9,2651.4,3.7715148]
["bitfinex","ETHUSD",1748391042853,3.827,2651.8,2651.4,3.7715148]
["bitfinex","ETHUSD",1748391046041,3.827,2651.8,2651.5,3.77143944]
["bitfinex","ETHUSD",1748391046246,2.0617,2652.2,2651.7,3.77109215]
["bitfinex","ETHUSD",1748391046568,7.59765364,2652.1,2651.6,11.77123238]
["bitfinex","ETHUSD",1748391046769,3.77065364,2652.1,2651.7,3.77115959]
["bitfinex","ETHUSD",1748391047196,3.827,2652.0,2651.6,11.77122514]
["bitfinex","ETHUSD",1748391048098,3.827,2652.0,2651.7,3.77112569]
["bitfinex","ETHUSD",1748391048314,3.827,2652.0,2651.6,11.77122514]
["bitfinex","ETHUSD",1748391049308,3.77069281,2652.1,2651.6,11.77122514]
["bitfinex","ETHUSD",1748391049482,3.827,2652.0,2651.6,11.77122514]
["bitfinex","ETHUSD",1748391049684,3.77069281,2652.1,2651.7,3.77115299]
["bitfinex","ETHUSD",1748391049975,3.827,2652.0,2651.7,3.77115299]
["bitfinex","ETHUSD",1748391050177,3.827,2652.0,2651.6,11.77122528]
["bitfinex","ETHUSD",1748391052047,1.75590993,2652.2,2651.7,3.77114423]
["bitfinex","ETHUSD",1748391052249,3.827,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1748391052381,3.827,2652.0,2651.7,3.77112064]
["bitfinex","ETHUSD",1748391052581,3.77031458,2652.3,2651.9,3.77087981]
["bitfinex","ETHUSD",1748391052786,3.827,2652.0,2651.9,3.77087981]
["bitfinex","ETHUSD",1748391053007,3.827,2652.0,2651.8,3.77095163]
["bitfinex","ETHUSD",1748391053924,3.827,2652.0,2651.2,8.72544]
["bitfinex","ETHUSD",1748391054222,3.827,2652.0,2651.6,3.77118513]
["bitfinex","ETHUSD",1748391054448,8.66730011,2652.0,2651.2,0.71590535]
["bitfinex","ETHUSD",1748391054585,8.66730011,2652.0,2651.4,3.77155954]
["bitfinex","ETHUSD",1748391054586,4.63772539,2651.9,2651.4,3.77155954]
["bitfinex","ETHUSD",1748391054792,3.77111858,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748391055107,3.77111858,2651.8,2651.3,3.77168858]
["bitfinex","ETHUSD",1748391055108,1.0695,2651.6,2651.3,3.771728]
["bitfinex","ETHUSD",1748391056529,4.83704629,2652.3,2651.7,3.7711407]
["bitfinex","ETHUSD",1748391056702,3.77074059,2652.0,2651.6,3.77122869]
["bitfinex","ETHUSD",1748391056898,1.0713,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748391057124,3.827,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1748391058326,3.827,2651.8,2651.6,7.98]
["bitfinex","ETHUSD",1748391058529,3.827,2651.8,2651.5,3.7714003]
["bitfinex","ETHUSD",1748391060331,3.827,2651.8,2651.6,11.77130596]
["bitfinex","ETHUSD",1748391060631,3.827,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748391060926,3.827,2651.8,2651.6,11.77124117]
["bitfinex","ETHUSD",1748391061886,3.827,2651.8,2651.6,11.77125062]
["bitfinex","ETHUSD",1748391062595,4.82323299,2652.1,2651.6,11.77125062]
["bitfinex","ETHUSD",1748391062796,3.827,2652.0,2651.6,11.77125062]
["bitfinex","ETHUSD",1748391064435,3.827,2651.9,2651.6,11.77125062]
["bitfinex","ETHUSD",1748391064609,3.827,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748391064807,3.827,2651.9,2651.6,11.77124063]
["bitfinex","ETHUSD",1748391065137,3.827,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748391065306,3.827,2651.9,2651.5,3.77133244]
["bitfinex","ETHUSD",1748391065307,1.0454,2651.8,2651.2,0.37566712]
["bitfinex","ETHUSD",1748391065505,1.0454,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1748391065780,4.81642453,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748391067128,1.0454,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748391067531,4.75833729,2652.3,2651.4,3.77158302]
["bitfinex","ETHUSD",1748391067532,2.0867,2652.5,2651.7,0.0172]
["bitfinex","ETHUSD",1748391067732,2.0867,2652.5,2651.7,8.0172]
["bitfinex","ETHUSD",1748391068034,3.827,2652.4,2652.1,3.77052016]
["bitfinex","ETHUSD",1748391068331,3.827,2652.3,2652.1,3.77052016]
["bitfinex","ETHUSD",1748391069106,5.85674705,2652.5,2652.1,3.77052016]
["bitfinex","ETHUSD",1748391069107,2.0867,2652.5,2652.1,3.77052016]
["bitfinex","ETHUSD",1748391069433,3.827,2652.2,2652.1,3.77052016]
["bitfinex","ETHUSD",1748391070744,3.827,2652.2,2652.0,3.77071362]
["bitfinex","ETHUSD",1748391072058,3.827,2652.2,2651.8,3.77102345]
["bitfinex","ETHUSD",1748391072223,1.1199,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1748391072614,1.1199,2652.1,2651.4,0.0172]
["bitfinex","ETHUSD",1748391072813,1.1199,2652.1,2651.7,3.77109792]
["bitfinex","ETHUSD",1748391073049,1.1199,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1748391073429,4.89052742,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1748391073629,4.89052742,2652.1,2651.6,3.77125149]
["bitfinex","ETHUSD",1748391073831,4.89052742,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1748391074027,5.69913745,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1748391074428,1.92851003,2652.1,2651.7,3.7711616]
["bitfinex","ETHUSD",1748391075851,1.1199,2652.1,2651.7,3.7711616]
["bitfinex","ETHUSD",1748391076051,1.1199,2652.1,2651.8,3.77099343]
["bitfinex","ETHUSD",1748391076253,1.0869,2652.3,2652.0,3.77066827]
["bitfinex","ETHUSD",1748391076460,3.827,2652.2,2651.9,3.77085677]
["bitfinex","ETHUSD",1748391076625,3.827,2652.2,2651.8,3.77094444]
["bitfinex","ETHUSD",1748391076827,3.77070608,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1748391077156,5.07244116,2652.2,2651.8,3.77093382]
["bitfinex","ETHUSD",1748391078863,8.84290058,2652.2,2651.8,3.77093382]
["bitfinex","ETHUSD",1748391079229,8.84290058,2652.2,2651.7,11.77111193]
["bitfinex","ETHUSD",1748391079423,1.1303,2652.1,2651.7,11.77111193]
["bitfinex","ETHUSD",1748391080937,4.90090023,2652.1,2651.7,11.77111193]
["bitfinex","ETHUSD",1748391081138,1.1357,2652.0,2651.2,12.16099625]
["bitfinex","ETHUSD",1748391081365,3.77102345,2651.8,2651.3,3.77170081]
["bitfinex","ETHUSD",1748391081667,3.77102345,2651.8,2651.4,11.77157321]
["bitfinex","ETHUSD",1748391081866,3.77102345,2651.8,2651.4,3.77157321]
["bitfinex","ETHUSD",1748391084327,4.9627,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748391084328,3.77118276,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748391084537,3.827,2651.6,2651.3,3.77164105]
["bitfinex","ETHUSD",1748391085145,3.827,2651.6,2651.3,11.77164105]
["bitfinex","ETHUSD",1748391086752,3.827,2651.6,2651.2,4.15380091]
["bitfinex","ETHUSD",1748391086753,3.827,2651.6,2651.4,3.77158664]
["bitfinex","ETHUSD",1748391088047,3.827,2651.6,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391088974,3.827,2651.6,2651.4,4.23929432]
["bitfinex","ETHUSD",1748391090152,3.827,2651.6,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391090789,3.827,2651.6,2651.4,4.23929454]
["bitfinex","ETHUSD",1748391091269,3.827,2651.6,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391091977,3.827,2651.6,2651.4,4.23929854]
["bitfinex","ETHUSD",1748391093337,1.1357,2651.9,2651.4,4.23930491]
["bitfinex","ETHUSD",1748391093582,3.827,2651.8,2651.5,3.77133897]
["bitfinex","ETHUSD",1748391093841,3.827,2651.8,2651.5,3.77137707]
["bitfinex","ETHUSD",1748391094752,1.1357,2651.9,2651.5,3.77137707]
["bitfinex","ETHUSD",1748391095047,3.827,2651.8,2651.5,3.77137707]
["bitfinex","ETHUSD",1748391095447,3.827,2651.7,2651.5,3.77137707]
["bitfinex","ETHUSD",1748391095675,3.827,2651.6,2651.5,3.77137707]
["bitfinex","ETHUSD",1748391095893,3.827,2651.6,2651.4,4.23923398]
["bitfinex","ETHUSD",1748391096179,3.827,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748391096369,3.827,2651.6,2651.4,4.2392471]
["bitfinex","ETHUSD",1748391096753,3.827,2651.6,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391096962,3.827,2651.6,2651.4,4.23930946]
["bitfinex","ETHUSD",1748391098493,3.827,2651.6,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391098651,3.827,2651.6,2651.4,4.23931283]
["bitfinex","ETHUSD",1748391098853,3.77108407,2651.8,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391099052,3.827,2651.5,2651.4,4.23925616]
["bitfinex","ETHUSD",1748391099491,3.827,2651.5,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391099859,3.827,2651.5,2651.4,4.23931556]
["bitfinex","ETHUSD",1748391101863,4.8395,2651.5,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391102688,3.827,2651.5,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391106281,8.08851012,2651.5,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391106484,4.31706,2651.5,2651.4,0.4677232]
["bitfinex","ETHUSD",1748391106964,4.31706,2651.5,2651.1,4.64998822]
["bitfinex","ETHUSD",1748391107167,4.31706,2651.5,2651.2,3.77180421]
["bitfinex","ETHUSD",1748391107410,4.31706,2651.5,2651.2,4.15752199]
["bitfinex","ETHUSD",1748391108002,4.84482779,2651.7,2651.2,4.15752199]
["bitfinex","ETHUSD",1748391108003,1.0736,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748391108194,1.0618,2652.0,2651.6,3.77130788]
["bitfinex","ETHUSD",1748391108407,3.827,2651.9,2651.6,3.77130788]
["bitfinex","ETHUSD",1748391108813,7.59791281,2651.9,2651.5,3.77144474]
["bitfinex","ETHUSD",1748391109223,3.77109886,2651.8,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391109383,8.84099336,2651.9,2651.4,4.24770501]
["bitfinex","ETHUSD",1748391109922,8.84099336,2651.9,2651.5,3.77144278]
["bitfinex","ETHUSD",1748391110118,5.07003648,2651.9,2651.5,3.77144278]
["bitfinex","ETHUSD",1748391110496,8.84092499,2651.9,2651.5,3.77144278]
["bitfinex","ETHUSD",1748391110910,8.84092499,2651.9,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391111113,8.84092499,2651.9,2651.4,4.24768754]
["bitfinex","ETHUSD",1748391111510,5.01392499,2651.9,2651.4,4.24768754]
["bitfinex","ETHUSD",1748391111710,3.827,2651.8,2651.4,4.24768754]
["bitfinex","ETHUSD",1748391112785,3.827,2651.8,2651.5,3.77137768]
["bitfinex","ETHUSD",1748391112986,3.827,2651.8,2651.4,4.24768765]
["bitfinex","ETHUSD",1748391113930,3.827,2651.7,2651.4,4.24768765]
["bitfinex","ETHUSD",1748391114234,3.827,2651.7,2651.4,4.24767194]
["bitfinex","ETHUSD",1748391115133,3.7705615,2652.2,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391115318,3.827,2652.1,2651.7,3.77107499]
["bitfinex","ETHUSD",1748391115527,7.59763538,2652.1,2651.6,3.77123147]
["bitfinex","ETHUSD",1748391115889,3.7708579,2652.0,2651.5,3.77143887]
["bitfinex","ETHUSD",1748391116093,7.59767839,2652.1,2651.6,3.77129144]
["bitfinex","ETHUSD",1748391116294,3.77076331,2652.0,2651.6,3.77129144]
["bitfinex","ETHUSD",1748391116731,5.07048904,2652.1,2651.6,3.77129144]
["bitfinex","ETHUSD",1748391116936,8.84116237,2652.1,2651.6,3.77129144]
["bitfinex","ETHUSD",1748391118652,8.84116237,2652.1,2651.7,3.77116361]
["bitfinex","ETHUSD",1748391120123,5.07048904,2652.1,2651.7,3.77116361]
["bitfinex","ETHUSD",1748391120330,3.827,2652.1,2651.7,3.77116361]
["bitfinex","ETHUSD",1748391121067,4.83723245,2652.2,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391121068,1.0667,2652.2,2651.8,3.77100535]
["bitfinex","ETHUSD",1748391121219,3.826,2652.1,2651.8,3.77092731]
["bitfinex","ETHUSD",1748391121943,4.8372029,2652.2,2651.8,3.77092731]
["bitfinex","ETHUSD",1748391122119,3.826,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748391122312,3.826,2652.0,2651.8,3.77101788]
["bitfinex","ETHUSD",1748391122519,3.826,2652.0,2651.6,3.77128747]
["bitfinex","ETHUSD",1748391122919,3.826,2652.0,2651.7,3.77116566]
["bitfinex","ETHUSD",1748391123116,3.826,2652.0,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391123117,3.77102345,2651.8,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391123322,3.826,2651.7,2651.4,4.24767208]
["bitfinex","ETHUSD",1748391123960,3.826,2651.7,2651.5,3.77142019]
["bitfinex","ETHUSD",1748391124421,3.826,2651.7,2651.4,4.24770617]
["bitfinex","ETHUSD",1748391124617,3.826,2651.7,2651.5,3.77144704]
["bitfinex","ETHUSD",1748391126957,3.826,2651.7,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391126958,3.826,2651.7,2651.4,4.24773425]
["bitfinex","ETHUSD",1748391127143,3.826,2651.7,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391127349,3.826,2651.7,2651.4,4.24765371]
["bitfinex","ETHUSD",1748391128765,3.826,2651.7,2651.5,3.77143227]
["bitfinex","ETHUSD",1748391129881,3.826,2651.7,2651.4,4.2477699]
["bitfinex","ETHUSD",1748391130481,3.826,2651.7,2651.5,3.77144902]
["bitfinex","ETHUSD",1748391133403,3.826,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748391133979,3.77065856,2652.1,2651.7,3.77107227]
["bitfinex","ETHUSD",1748391133980,1.0735,2652.1,2651.7,3.77107227]
["bitfinex","ETHUSD",1748391134187,3.826,2652.0,2651.7,3.77107227]
["bitfinex","ETHUSD",1748391135783,1.65660169,2652.1,2651.8,3.77096179]
["bitfinex","ETHUSD",1748391135980,3.76970782,2652.8,2651.4,4.24775362]
["bitfinex","ETHUSD",1748391135981,1.0735,2652.5,2652.1,3.77047531]
["bitfinex","ETHUSD",1748391136185,1.0735,2652.5,2651.7,3.77115855]
["bitfinex","ETHUSD",1748391136186,3.826,2652.4,2652.0,3.77073906]
["bitfinex","ETHUSD",1748391136419,1.0735,2652.5,2651.6,8.0]
["bitfinex","ETHUSD",1748391136626,3.826,2652.3,2652.1,3.7705181]
["bitfinex","ETHUSD",1748391137294,7.5964053,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1748391137698,1.0654,2652.2,2651.9,12.08402294]
["bitfinex","ETHUSD",1748391137899,1.0654,2652.4,2652.1,3.77058602]
["bitfinex","ETHUSD",1748391138106,3.826,2652.3,2652.1,3.77058602]
["bitfinex","ETHUSD",1748391138308,3.826,2652.3,2652.0,3.77065618]
["bitfinex","ETHUSD",1748391138640,3.826,2652.3,2652.1,3.77058418]
["bitfinex","ETHUSD",1748391139012,3.826,2652.3,2652.0,3.77065918]
["bitfinex","ETHUSD",1748391139700,3.826,2652.2,2652.0,3.77065918]
["bitfinex","ETHUSD",1748391140780,3.826,2652.2,2652.0,3.77065441]
["bitfinex","ETHUSD",1748391142426,1.0654,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1748391142627,3.826,2652.3,2652.2,3.77034445]
["bitfinex","ETHUSD",1748391142849,3.826,2652.4,2652.2,3.77034445]
["bitfinex","ETHUSD",1748391143028,1.0488,2652.7,2652.2,3.77044334]
["bitfinex","ETHUSD",1748391143208,3.825,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748391143566,3.825,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748391144445,1.0488,2652.7,2652.4,3.77009863]
["bitfinex","ETHUSD",1748391144648,1.0488,2652.7,2652.3,11.77031255]
["bitfinex","ETHUSD",1748391144649,3.825,2652.6,2652.5,3.77000445]
["bitfinex","ETHUSD",1748391144854,0.05,2652.9,2652.5,0.41505104]
["bitfinex","ETHUSD",1748391145082,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748391145551,0.05,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1748391145552,1.0338,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1748391145916,1.0338,2652.9,2652.3,3.77029413]
["bitfinex","ETHUSD",1748391145917,1.0338,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1748391146120,3.76986561,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1748391146348,3.825,2652.6,2652.2,11.77035462]
["bitfinex","ETHUSD",1748391146560,3.825,2652.6,2652.3,3.77029516]
["bitfinex","ETHUSD",1748391147616,3.825,2652.6,2652.4,3.77016363]
["bitfinex","ETHUSD",1748391147819,1.0326,2652.5,2652.3,0.37624164]
["bitfinex","ETHUSD",1748391148018,1.0326,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748391148255,1.0326,2652.5,2652.1,4.01197174]
["bitfinex","ETHUSD",1748391148681,1.0326,2652.5,2652.1,3.77049419]
["bitfinex","ETHUSD",1748391148883,1.0326,2652.5,2652.2,3.77044847]
["bitfinex","ETHUSD",1748391149153,1.0326,2652.5,2652.2,4.15175334]
["bitfinex","ETHUSD",1748391150303,1.0326,2652.5,2652.1,3.77057031]
["bitfinex","ETHUSD",1748391151798,1.0326,2652.5,2652.0,3.77061912]
["bitfinex","ETHUSD",1748391151993,1.0326,2652.5,2652.1,3.77052831]
["bitfinex","ETHUSD",1748391152376,4.80265042,2652.5,2652.1,3.77052831]
["bitfinex","ETHUSD",1748391152698,4.80265042,2652.5,2652.1,4.14592177]
["bitfinex","ETHUSD",1748391152894,3.77019738,2652.4,2652.1,0.37539346]
["bitfinex","ETHUSD",1748391153101,3.825,2652.3,2652.0,3.77071802]
["bitfinex","ETHUSD",1748391153281,3.825,2652.3,2651.7,3.77110598]
["bitfinex","ETHUSD",1748391153486,4.77636391,2652.2,2651.7,3.77108233]
["bitfinex","ETHUSD",1748391153699,4.77636391,2652.2,2651.4,5.23375689]
["bitfinex","ETHUSD",1748391153700,1.0058,2652.2,2651.4,5.23375689]
["bitfinex","ETHUSD",1748391153877,1.0058,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1748391154078,1.0058,2652.2,2651.8,3.77093932]
["bitfinex","ETHUSD",1748391155090,1.0058,2652.2,2651.8,4.15315601]
["bitfinex","ETHUSD",1748391155625,1.0058,2652.2,2651.9,3.77085286]
["bitfinex","ETHUSD",1748391156245,4.77630563,2652.2,2651.8,4.15315601]
["bitfinex","ETHUSD",1748391156532,2.24295375,2652.2,2651.8,4.15313065]
["bitfinex","ETHUSD",1748391156685,1.0058,2652.2,2651.8,4.15313065]
["bitfinex","ETHUSD",1748391156884,1.0058,2652.2,2651.9,3.77086808]
["bitfinex","ETHUSD",1748391157715,3.825,2652.1,2651.9,3.77086808]
["bitfinex","ETHUSD",1748391159429,3.825,2652.1,2651.8,4.14711274]
["bitfinex","ETHUSD",1748391160592,3.825,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1748391161220,1.0145,2651.8,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391161525,3.825,2651.7,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391161710,7.59616691,2651.7,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391161913,3.825,2651.7,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391162428,3.825,2651.7,2651.4,4.24775976]
["bitfinex","ETHUSD",1748391163498,3.825,2651.7,2651.4,4.62947565]
["bitfinex","ETHUSD",1748391165820,3.825,2651.7,2651.4,4.62947869]
["bitfinex","ETHUSD",1748391166589,3.825,2651.7,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391166821,3.825,2651.7,2651.4,4.62948434]
["bitfinex","ETHUSD",1748391169128,3.825,2651.7,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391169852,7.59624305,2651.7,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391170629,3.77132514,2651.6,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391170824,8.83438787,2651.7,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391173362,5.06316342,2651.7,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391173745,5.06316342,2651.7,2651.4,8.85789567]
["bitfinex","ETHUSD",1748391175076,8.83433425,2651.7,2651.4,8.85789567]
["bitfinex","ETHUSD",1748391175247,5.06316342,2651.7,2651.4,8.85789567]
["bitfinex","ETHUSD",1748391176739,1.0834,2651.6,2651.4,0.85789567]
["bitfinex","ETHUSD",1748391176971,1.58971634,2651.6,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391177471,3.825,2651.5,2651.4,0.47617978]
["bitfinex","ETHUSD",1748391180470,3.825,2651.5,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391183088,3.77110815,2651.8,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391183089,1.0634,2651.8,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391183292,3.825,2651.7,2651.4,8.84396088]
["bitfinex","ETHUSD",1748391183603,3.825,2651.6,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391183809,3.825,2651.6,2651.5,3.77139172]
["bitfinex","ETHUSD",1748391184372,3.825,2651.6,2651.4,12.61548111]
["bitfinex","ETHUSD",1748391184772,3.825,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748391184997,3.77088929,2651.9,2651.5,3.77145012]
["bitfinex","ETHUSD",1748391185185,1.0825,2651.7,2651.4,12.61546719]
["bitfinex","ETHUSD",1748391186008,3.825,2651.8,2651.4,12.61546719]
["bitfinex","ETHUSD",1748391189008,7.59608048,2651.8,2651.4,8.84396088]
["bitfinex","ETHUSD",1748391190874,3.825,2651.8,2651.4,4.61554243]
["bitfinex","ETHUSD",1748391191285,7.59608991,2651.8,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391195307,1.0618,2651.9,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391195655,3.825,2651.8,2651.4,4.61551885]
["bitfinex","ETHUSD",1748391196007,1.0028,2652.1,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391196227,3.825,2652.0,2651.8,3.77094663]
["bitfinex","ETHUSD",1748391196428,4.77311434,2652.3,2651.7,3.77110588]
["bitfinex","ETHUSD",1748391196429,3.825,2651.9,2651.7,3.77110588]
["bitfinex","ETHUSD",1748391198760,3.825,2651.9,2651.6,3.77123058]
["bitfinex","ETHUSD",1748391202449,3.825,2651.9,2651.4,4.61547331]
["bitfinex","ETHUSD",1748391202766,3.77102934,2651.8,2651.4,8.84396088]
["bitfinex","ETHUSD",1748391202929,3.77102934,2651.8,2651.4,0.84396088]
["bitfinex","ETHUSD",1748391203558,3.77102934,2651.8,2651.4,4.61553504]
["bitfinex","ETHUSD",1748391203800,3.824,2651.7,2651.3,3.77171736]
["bitfinex","ETHUSD",1748391204594,3.824,2651.7,2651.4,3.77159236]
["bitfinex","ETHUSD",1748391205199,3.824,2651.7,2651.4,4.149316]
["bitfinex","ETHUSD",1748391206139,4.83655125,2651.9,2651.4,4.149316]
["bitfinex","ETHUSD",1748391206405,3.824,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748391206575,3.824,2652.4,2652.2,3.77035652]
["bitfinex","ETHUSD",1748391206772,3.8195278,2652.9,2652.3,3.77030927]
["bitfinex","ETHUSD",1748391206986,5.24015278,2652.8,2652.3,3.77030927]
["bitfinex","ETHUSD",1748391207198,5.24015278,2652.8,2652.2,3.77044822]
["bitfinex","ETHUSD",1748391207199,5.24015278,2652.8,2652.4,3.77016887]
["bitfinex","ETHUSD",1748391207509,3.8195278,2652.9,2652.4,3.77016887]
["bitfinex","ETHUSD",1748391207510,3.824,2652.7,2652.4,3.77008563]
["bitfinex","ETHUSD",1748391207698,3.824,2652.7,2652.3,0.28783625]
["bitfinex","ETHUSD",1748391207894,3.824,2652.7,2652.3,3.7702827]
["bitfinex","ETHUSD",1748391208732,3.824,2652.7,2652.4,3.77012977]
["bitfinex","ETHUSD",1748391209082,3.824,2652.7,2652.4,0.38332366]
["bitfinex","ETHUSD",1748391209418,0.9949,2652.6,2652.3,3.77027035]
["bitfinex","ETHUSD",1748391209717,0.9949,2652.6,2652.4,3.77014406]
["bitfinex","ETHUSD",1748391210486,0.9949,2652.6,2652.4,3.77010681]
["bitfinex","ETHUSD",1748391210691,4.76487206,2652.6,2652.1,3.770505]
["bitfinex","ETHUSD",1748391210887,4.76487206,2652.6,2651.6,3.77123515]
["bitfinex","ETHUSD",1748391210888,3.77032636,2652.3,2651.6,3.77123515]
["bitfinex","ETHUSD",1748391211116,3.824,2652.2,2651.8,3.77096352]
["bitfinex","ETHUSD",1748391211427,3.824,2652.2,2652.0,3.77071799]
["bitfinex","ETHUSD",1748391211995,0.76436272,2652.7,2652.0,0.37944561]
["bitfinex","ETHUSD",1748391212324,4.8687,2652.6,2652.4,3.77015939]
["bitfinex","ETHUSD",1748391212527,3.825,2652.5,2652.3,3.77021541]
["bitfinex","ETHUSD",1748391213313,3.825,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1748391213513,1.0689,2652.8,2652.5,3.77000193]
["bitfinex","ETHUSD",1748391213698,1.0689,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748391213899,3.825,2652.8,2652.6,3.7698301]
["bitfinex","ETHUSD",1748391214087,0.05,2652.9,2652.6,3.7698301]
["bitfinex","ETHUSD",1748391214309,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748391214612,3.876,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748391214994,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748391215215,3.876,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748391215415,3.876,2652.9,2652.7,3.7697017]
["bitfinex","ETHUSD",1748391216289,1.0761,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748391216495,1.0761,2652.8,2652.4,3.77016227]
["bitfinex","ETHUSD",1748391216825,1.0761,2652.8,2652.5,3.77002281]
["bitfinex","ETHUSD",1748391217494,1.0761,2652.8,2652.6,3.76986733]
["bitfinex","ETHUSD",1748391218405,0.05,2652.9,2652.3,0.38075088]
["bitfinex","ETHUSD",1748391218594,3.827,2652.8,2652.6,3.76986227]
["bitfinex","ETHUSD",1748391218924,4.32094,2652.8,2652.6,3.76986227]
["bitfinex","ETHUSD",1748391219631,4.32094,2652.8,2652.4,11.77017041]
["bitfinex","ETHUSD",1748391219791,4.32094,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748391219989,4.32094,2652.8,2652.5,11.77002538]
["bitfinex","ETHUSD",1748391221894,4.32094,2652.8,2652.3,4.151774]
["bitfinex","ETHUSD",1748391222095,4.32094,2652.8,2652.4,3.77006249]
["bitfinex","ETHUSD",1748391223133,8.09056234,2652.8,2652.4,3.77006249]
["bitfinex","ETHUSD",1748391223431,0.9925,2652.6,2652.3,0.38150811]
["bitfinex","ETHUSD",1748391223631,0.9925,2652.6,2652.2,3.77038846]
["bitfinex","ETHUSD",1748391223838,4.76244205,2652.6,2652.1,3.77049244]
["bitfinex","ETHUSD",1748391224132,0.55764843,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1748391224426,0.55764843,2652.5,2651.8,3.77102345]
["bitfinex","ETHUSD",1748391224427,3.826,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748391225919,3.826,2652.4,2652.1,8.37916351]
["bitfinex","ETHUSD",1748391226123,1.0391,2652.3,2652.1,0.37916351]
["bitfinex","ETHUSD",1748391226323,1.0391,2652.3,2651.3,0.68512803]
["bitfinex","ETHUSD",1748391226324,1.85447588,2652.3,2651.7,3.77112711]
["bitfinex","ETHUSD",1748391226526,1.0391,2652.3,2651.9,3.77075983]
["bitfinex","ETHUSD",1748391226701,1.0391,2652.3,2651.9,4.14762675]
["bitfinex","ETHUSD",1748391226901,1.0391,2652.3,2652.0,3.77073589]
["bitfinex","ETHUSD",1748391227403,1.0391,2652.3,2651.9,3.77080218]
["bitfinex","ETHUSD",1748391227602,0.9963,2652.6,2652.0,3.77073906]
["bitfinex","ETHUSD",1748391227933,7.60208924,2652.5,2652.0,3.77066797]
["bitfinex","ETHUSD",1748391228135,7.60208814,2652.5,2652.0,3.77067737]
["bitfinex","ETHUSD",1748391228500,7.60208814,2652.5,2651.9,3.77084781]
["bitfinex","ETHUSD",1748391228707,3.77017067,2652.4,2651.9,3.77084781]
["bitfinex","ETHUSD",1748391229138,3.77017067,2652.4,2651.8,3.77094518]
["bitfinex","ETHUSD",1748391229517,3.77017067,2652.4,2651.9,3.77087651]
["bitfinex","ETHUSD",1748391229843,5.00701201,2652.4,2651.9,3.77087651]
["bitfinex","ETHUSD",1748391230545,3.77017067,2652.4,2651.9,3.77087651]
["bitfinex","ETHUSD",1748391231747,3.77017091,2652.4,2651.9,3.77082327]
["bitfinex","ETHUSD",1748391232818,0.9679,2652.3,2651.8,3.77090324]
["bitfinex","ETHUSD",1748391233438,0.9679,2652.3,2651.8,11.77090324]
["bitfinex","ETHUSD",1748391234024,0.9679,2652.3,2651.9,3.77087083]
["bitfinex","ETHUSD",1748391235070,0.9679,2652.3,2651.8,11.77099708]
["bitfinex","ETHUSD",1748391235270,3.833,2652.3,2652.0,3.77066282]
["bitfinex","ETHUSD",1748391235574,3.833,2652.3,2651.9,3.77080388]
["bitfinex","ETHUSD",1748391236694,1.0416,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1748391239456,1.0416,2652.1,2651.9,3.77088048]
["bitfinex","ETHUSD",1748391239660,1.0283,2652.3,2651.9,3.77088048]
["bitfinex","ETHUSD",1748391239967,3.832,2652.2,2651.9,3.77076774]
["bitfinex","ETHUSD",1748391240473,3.834,2652.7,2652.0,1.06188428]
["bitfinex","ETHUSD",1748391240660,3.76988614,2652.6,2652.0,3.77066912]
["bitfinex","ETHUSD",1748391240979,1.0353,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748391241297,1.0353,2652.5,2652.1,3.77057857]
["bitfinex","ETHUSD",1748391242372,3.834,2652.4,2652.2,3.77041756]
["bitfinex","ETHUSD",1748391243076,3.834,2652.4,2651.3,0.28352687]
["bitfinex","ETHUSD",1748391243277,3.834,2652.4,2652.0,11.77067651]
["bitfinex","ETHUSD",1748391243816,3.834,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748391245190,3.834,2652.4,2652.2,11.77043631]
["bitfinex","ETHUSD",1748391245395,3.834,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748391245888,3.834,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748391246473,8.46811147,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748391246661,8.46811147,2652.4,2652.2,0.3674167]
["bitfinex","ETHUSD",1748391246876,8.46811147,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748391247247,8.46811147,2652.4,2651.5,3.77136843]
["bitfinex","ETHUSD",1748391247248,8.46811147,2652.4,2651.9,11.77085129]
["bitfinex","ETHUSD",1748391247451,3.77059688,2652.1,2651.8,0.383871]
["bitfinex","ETHUSD",1748391247647,3.77059688,2652.1,2651.5,3.77134601]
["bitfinex","ETHUSD",1748391247648,1.0023,2651.9,2651.5,3.77142205]
["bitfinex","ETHUSD",1748391247985,1.0023,2651.9,2651.6,3.77122499]
["bitfinex","ETHUSD",1748391248361,1.0023,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748391249109,1.0023,2651.9,2651.7,8.38150576]
["bitfinex","ETHUSD",1748391249526,1.0023,2651.9,2651.7,0.38150576]
["bitfinex","ETHUSD",1748391249686,2.28780686,2651.9,2651.7,0.38150576]
["bitfinex","ETHUSD",1748391250010,1.0023,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748391250597,1.0023,2651.9,2651.6,3.77130126]
["bitfinex","ETHUSD",1748391250789,1.0023,2651.9,2651.5,11.77133208]
["bitfinex","ETHUSD",1748391250983,1.0023,2651.9,2651.6,3.77129792]
["bitfinex","ETHUSD",1748391251397,1.0023,2651.9,2651.5,11.77137486]
["bitfinex","ETHUSD",1748391251610,1.0023,2651.9,2651.6,3.77130471]
["bitfinex","ETHUSD",1748391251820,1.0023,2651.9,2651.6,4.13891494]
["bitfinex","ETHUSD",1748391256235,1.0023,2651.9,2651.6,0.36761023]
["bitfinex","ETHUSD",1748391256455,0.90842915,2651.9,2650.7,1.00854521]
["bitfinex","ETHUSD",1748391256738,3.77122584,2651.7,2650.7,3.77258837]
["bitfinex","ETHUSD",1748391256940,4.74319988,2651.5,2651.0,3.77208616]
["bitfinex","ETHUSD",1748391257153,0.9717,2651.5,2651.0,0.38464]
["bitfinex","ETHUSD",1748391257442,4.74324852,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1748391257870,4.74324852,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1748391258076,4.74325029,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1748391258221,3.77170708,2651.4,2650.9,3.77217882]
["bitfinex","ETHUSD",1748391258544,0.989,2651.0,2650.6,4.19283152]
["bitfinex","ETHUSD",1748391258743,3.835,2650.9,2650.6,0.42021328]
["bitfinex","ETHUSD",1748391258918,3.835,2650.9,2650.7,3.77258673]
["bitfinex","ETHUSD",1748391259119,3.835,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748391259317,3.835,2650.9,2650.8,8.37594012]
["bitfinex","ETHUSD",1748391259534,3.835,2650.9,2650.8,0.37594012]
["bitfinex","ETHUSD",1748391259736,3.835,2650.9,2650.6,4.19292034]
["bitfinex","ETHUSD",1748391259971,3.835,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748391262350,1.0439,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748391262663,3.834,2650.7,2650.5,3.77285145]
["bitfinex","ETHUSD",1748391262971,3.835,2650.6,2650.1,8.05]
["bitfinex","ETHUSD",1748391263279,3.835,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748391263778,3.836,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748391264057,0.9509,2651.2,2650.8,3.77238387]
["bitfinex","ETHUSD",1748391264265,0.9509,2651.2,2650.6,11.77262146]
["bitfinex","ETHUSD",1748391264266,0.9509,2651.2,2650.9,3.77229017]
["bitfinex","ETHUSD",1748391264435,4.7899,2651.2,2651.0,3.77209614]
["bitfinex","ETHUSD",1748391264850,4.7899,2651.2,2650.9,3.77222455]
["bitfinex","ETHUSD",1748391265046,4.7899,2651.2,2651.0,3.77214335]
["bitfinex","ETHUSD",1748391266163,4.7899,2651.2,2650.8,11.77238598]
["bitfinex","ETHUSD",1748391266370,4.7899,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748391266759,4.7899,2651.2,2651.0,3.77216029]
["bitfinex","ETHUSD",1748391267589,4.7899,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1748391267759,4.7899,2651.2,2650.8,3.77236885]
["bitfinex","ETHUSD",1748391269038,0.9576,2651.1,2650.7,3.77255425]
["bitfinex","ETHUSD",1748391269266,0.9576,2651.1,2650.8,3.7724346]
["bitfinex","ETHUSD",1748391269453,0.9576,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748391270367,0.9576,2651.1,2650.9,3.77228578]
["bitfinex","ETHUSD",1748391270527,0.9576,2651.1,2650.8,11.77237638]
["bitfinex","ETHUSD",1748391270933,0.9576,2651.1,2650.9,3.77229488]
["bitfinex","ETHUSD",1748391273921,4.72965795,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748391274077,0.9576,2651.1,2650.8,3.7724349]
["bitfinex","ETHUSD",1748391274886,3.836,2651.0,2650.8,3.77237467]
["bitfinex","ETHUSD",1748391275084,3.836,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748391275958,4.69255727,2651.0,2650.5,0.3705964]
["bitfinex","ETHUSD",1748391276274,1.014,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1748391276475,3.838,2650.4,2650.2,3.7732568]
["bitfinex","ETHUSD",1748391277001,3.838,2650.4,2650.2,4.15809387]
["bitfinex","ETHUSD",1748391277371,3.838,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748391278414,7.61111728,2650.4,2650.2,0.38483707]
["bitfinex","ETHUSD",1748391278567,0.86251173,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1748391279305,0.86251173,2650.3,2650.1,0.42446211]
["bitfinex","ETHUSD",1748391280074,0.86251173,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1748391280075,1.0169,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748391280515,1.0169,2650.2,2649.1,6.83303804]
["bitfinex","ETHUSD",1748391280731,3.77447265,2649.4,2649.1,2.33477961]
["bitfinex","ETHUSD",1748391281059,4.8729,2649.3,2649.1,2.33477961]
["bitfinex","ETHUSD",1748391281195,4.8729,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748391281379,1.0169,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748391281584,4.8729,2649.3,2649.1,2.70615197]
["bitfinex","ETHUSD",1748391281887,1.0169,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748391282076,4.8749,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748391282276,1.0138,2650.0,2649.5,3.77417951]
["bitfinex","ETHUSD",1748391282474,3.861,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1748391282679,3.861,2649.9,2649.1,2.33477961]
["bitfinex","ETHUSD",1748391282995,3.861,2649.9,2647.6,0.98433979]
["bitfinex","ETHUSD",1748391282996,1.0138,2648.9,2647.1,0.05]
["bitfinex","ETHUSD",1748391283325,1.0138,2648.3,2647.1,0.05]
["bitfinex","ETHUSD",1748391283620,3.77670008,2647.9,2647.1,0.05]
["bitfinex","ETHUSD",1748391283823,1.0138,2648.1,2647.1,0.05]
["bitfinex","ETHUSD",1748391283979,4.013,2647.8,2647.4,3.77720731]
["bitfinex","ETHUSD",1748391284178,4.013,2647.8,2647.4,0.37772073]
["bitfinex","ETHUSD",1748391284395,4.013,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748391284854,4.013,2647.8,2647.1,0.05]
["bitfinex","ETHUSD",1748391285019,5.3317,2647.7,2646.4,0.25267125]
["bitfinex","ETHUSD",1748391285196,5.3317,2647.7,2646.1,1.0519]
["bitfinex","ETHUSD",1748391285197,4.295,2647.6,2646.1,1.0519]
["bitfinex","ETHUSD",1748391285621,4.295,2647.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1748391285823,4.81363478,2647.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748391285824,1.0367,2647.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748391285983,4.335,2647.6,2646.4,1.268]
["bitfinex","ETHUSD",1748391286180,4.335,2647.6,2646.2,0.48310793]
["bitfinex","ETHUSD",1748391286457,1.0347,2647.5,2646.1,0.30543006]
["bitfinex","ETHUSD",1748391286597,4.337,2647.4,2646.6,3.77834693]
["bitfinex","ETHUSD",1748391286796,4.337,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748391287111,1.0347,2647.5,2646.9,0.63724644]
["bitfinex","ETHUSD",1748391287658,5.4304,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748391287788,3.777091,2647.6,2646.9,8.63724644]
["bitfinex","ETHUSD",1748391288117,3.77714887,2647.5,2647.0,1.24153702]
["bitfinex","ETHUSD",1748391288319,3.77731555,2647.4,2647.0,1.24153702]
["bitfinex","ETHUSD",1748391288505,5.4284,2647.9,2647.0,1.24153702]
["bitfinex","ETHUSD",1748391288506,3.77720524,2647.5,2647.0,1.24153702]
["bitfinex","ETHUSD",1748391288822,3.77687194,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748391289119,3.77687194,2647.7,2647.1,13.94332891]
["bitfinex","ETHUSD",1748391289323,3.77687194,2647.7,2647.1,10.165659]
["bitfinex","ETHUSD",1748391289497,3.77700558,2647.6,2647.1,2.165659]
["bitfinex","ETHUSD",1748391289694,3.77700558,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748391290451,3.77700558,2647.6,2647.1,7.86498]
["bitfinex","ETHUSD",1748391290949,1.0954,2647.9,2646.7,0.63724644]
["bitfinex","ETHUSD",1748391291126,8.09872029,2647.8,2646.6,1.268]
["bitfinex","ETHUSD",1748391291418,3.77772874,2647.1,2646.6,1.268]
["bitfinex","ETHUSD",1748391291642,3.77757836,2647.2,2646.6,1.268]
["bitfinex","ETHUSD",1748391291643,3.77760861,2647.2,2646.6,5.55106878]
["bitfinex","ETHUSD",1748391291847,4.322,2647.8,2646.6,0.50465131]
["bitfinex","ETHUSD",1748391292001,3.77771457,2647.2,2646.5,5.0465312]
["bitfinex","ETHUSD",1748391292205,3.77776141,2647.1,2646.5,5.0465312]
["bitfinex","ETHUSD",1748391292463,3.77776141,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748391292752,3.77765822,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748391292906,3.77765822,2647.2,2646.7,3.77828154]
["bitfinex","ETHUSD",1748391293107,3.7774866,2647.3,2646.7,3.77828154]
["bitfinex","ETHUSD",1748391293359,3.77760202,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748391294204,3.77760202,2647.2,2646.7,3.77828222]
["bitfinex","ETHUSD",1748391294407,3.77732972,2647.4,2646.7,8.0]
["bitfinex","ETHUSD",1748391294644,4.322,2647.8,2646.7,8.0]
["bitfinex","ETHUSD",1748391294645,4.322,2647.8,2646.8,3.77814719]
["bitfinex","ETHUSD",1748391294944,3.77706405,2647.6,2647.0,3.7778433]
["bitfinex","ETHUSD",1748391295511,3.77706405,2647.6,2647.1,3.77770971]
["bitfinex","ETHUSD",1748391295738,3.7767691,2647.8,2646.9,11.77796259]
["bitfinex","ETHUSD",1748391295739,3.77680264,2647.8,2646.9,8.0]
["bitfinex","ETHUSD",1748391295938,1.0954,2647.9,2647.0,3.77786173]
["bitfinex","ETHUSD",1748391296138,4.87200152,2647.9,2647.4,3.77717684]
["bitfinex","ETHUSD",1748391296702,3.77676573,2647.8,2647.3,11.77736232]
["bitfinex","ETHUSD",1748391296942,4.87203839,2647.9,2647.4,3.77727765]
["bitfinex","ETHUSD",1748391297308,4.87203839,2647.9,2647.2,3.77757202]
["bitfinex","ETHUSD",1748391297309,1.0954,2647.9,2647.1,0.37778617]
["bitfinex","ETHUSD",1748391297523,1.0954,2647.9,2647.2,3.77743554]
["bitfinex","ETHUSD",1748391297716,1.0954,2647.9,2647.2,9.65294731]
["bitfinex","ETHUSD",1748391297916,1.0954,2647.9,2647.4,11.77722566]
["bitfinex","ETHUSD",1748391298126,1.0954,2647.9,2647.5,3.77709924]
["bitfinex","ETHUSD",1748391298305,3.77644171,2648.0,2647.5,3.77707553]
["bitfinex","ETHUSD",1748391298640,4.294,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1748391298948,3.77644541,2648.0,2647.5,3.77708008]
["bitfinex","ETHUSD",1748391299147,3.77638812,2648.1,2647.6,3.77693757]
["bitfinex","ETHUSD",1748391299309,5.2894,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1748391299310,3.77643989,2648.0,2647.5,11.7770719]
["bitfinex","ETHUSD",1748391299506,3.77659995,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748391299750,3.77650099,2648.0,2647.5,3.77714798]
["bitfinex","ETHUSD",1748391300758,3.77659929,2647.9,2647.4,11.77722226]
["bitfinex","ETHUSD",1748391301049,5.2894,2648.3,2647.0,3.77776367]
["bitfinex","ETHUSD",1748391301050,3.77721009,2647.5,2647.0,3.77776367]
["bitfinex","ETHUSD",1748391301250,3.77734535,2647.4,2646.8,4.8440637]
["bitfinex","ETHUSD",1748391301451,3.77734535,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748391301853,3.77722076,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748391302022,3.77786881,2647.0,2646.4,1.44494155]
["bitfinex","ETHUSD",1748391302352,3.77792646,2647.0,2646.5,3.77847963]
["bitfinex","ETHUSD",1748391302572,3.77792646,2647.0,2646.6,3.77841828]
["bitfinex","ETHUSD",1748391302768,1.048,2647.6,2646.7,8.0]
["bitfinex","ETHUSD",1748391302911,3.77767821,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748391303251,3.77767821,2647.2,2646.7,3.77828868]
["bitfinex","ETHUSD",1748391303421,4.82511945,2647.6,2646.8,8.0]
["bitfinex","ETHUSD",1748391303626,3.77765054,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748391305259,3.77765054,2647.2,2646.7,3.77828868]
["bitfinex","ETHUSD",1748391305260,3.77714825,2647.5,2646.5,0.42896996]
["bitfinex","ETHUSD",1748391305418,3.77805908,2646.9,2646.5,8.42896996]
["bitfinex","ETHUSD",1748391306129,4.27,2647.2,2646.5,0.42896996]
["bitfinex","ETHUSD",1748391306333,8.04765722,2647.2,2646.5,0.42896996]
["bitfinex","ETHUSD",1748391306546,3.777732,2647.1,2646.6,11.77836516]
["bitfinex","ETHUSD",1748391306733,8.04764511,2647.2,2646.7,3.77824655]
["bitfinex","ETHUSD",1748391307255,3.77773858,2647.1,2646.6,11.77836341]
["bitfinex","ETHUSD",1748391307557,8.04765228,2647.2,2646.7,3.77825163]
["bitfinex","ETHUSD",1748391307859,3.77775417,2647.1,2646.6,3.77834982]
["bitfinex","ETHUSD",1748391308219,1.051,2647.0,2646.5,0.42896996]
["bitfinex","ETHUSD",1748391308552,4.82886975,2647.0,2646.5,4.20744946]
["bitfinex","ETHUSD",1748391308729,3.77772643,2647.1,2646.5,0.42896996]
["bitfinex","ETHUSD",1748391308929,3.77772643,2647.1,2646.5,4.20746982]
["bitfinex","ETHUSD",1748391308930,8.03997344,2647.0,2646.5,4.20746982]
["bitfinex","ETHUSD",1748391309447,4.262,2647.0,2646.5,0.42896996]
["bitfinex","ETHUSD",1748391309654,4.262,2647.0,2646.7,3.77821576]
["bitfinex","ETHUSD",1748391309854,4.262,2647.0,2646.7,3.77825104]
["bitfinex","ETHUSD",1748391310053,4.262,2647.0,2646.6,11.77834185]
["bitfinex","ETHUSD",1748391310633,4.262,2647.0,2646.7,3.77826125]
["bitfinex","ETHUSD",1748391311031,4.262,2647.0,2646.8,3.77811721]
["bitfinex","ETHUSD",1748391311560,4.262,2647.0,2646.7,3.77826314]
["bitfinex","ETHUSD",1748391311735,4.262,2647.0,2646.8,3.77806362]
["bitfinex","ETHUSD",1748391312289,4.25,2647.3,2647.0,3.77779398]
["bitfinex","ETHUSD",1748391312499,1.005,2647.6,2646.7,0.1079]
["bitfinex","ETHUSD",1748391312630,1.005,2647.6,2647.3,3.7774203]
["bitfinex","ETHUSD",1748391312990,3.82659328,2647.9,2647.3,3.7774203]
["bitfinex","ETHUSD",1748391312991,8.02578074,2647.8,2647.3,3.7774203]
["bitfinex","ETHUSD",1748391313687,3.77686454,2647.7,2647.3,3.7774203]
["bitfinex","ETHUSD",1748391314394,8.02186454,2647.7,2647.2,11.77749562]
["bitfinex","ETHUSD",1748391314873,3.77689392,2647.7,2647.2,11.77749993]
["bitfinex","ETHUSD",1748391315682,1.0353,2647.9,2647.5,3.7770534]
["bitfinex","ETHUSD",1748391315977,4.241,2648.7,2647.5,0.54671201]
["bitfinex","ETHUSD",1748391316186,3.77600724,2648.3,2647.6,8.0]
["bitfinex","ETHUSD",1748391316331,3.77638607,2648.1,2647.6,3.77697532]
["bitfinex","ETHUSD",1748391317333,8.01706525,2648.3,2647.5,3.77714815]
["bitfinex","ETHUSD",1748391317635,3.77621947,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748391317833,0.9946,2648.4,2647.3,0.1079]
["bitfinex","ETHUSD",1748391318047,4.77048027,2648.4,2647.9,3.77649998]
["bitfinex","ETHUSD",1748391318253,0.9946,2648.4,2648.0,3.77641383]
["bitfinex","ETHUSD",1748391318551,3.77558881,2648.6,2648.1,3.88407907]
["bitfinex","ETHUSD",1748391318766,3.77582547,2648.5,2647.8,0.1079]
["bitfinex","ETHUSD",1748391318953,3.77618043,2648.2,2647.8,0.1079]
["bitfinex","ETHUSD",1748391319153,4.232,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1748391319154,3.77608135,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748391319393,1.1206,2648.9,2647.9,8.0]
["bitfinex","ETHUSD",1748391319684,3.77552287,2648.7,2647.8,0.1079]
["bitfinex","ETHUSD",1748391319843,4.233,2648.8,2648.3,3.77597391]
["bitfinex","ETHUSD",1748391319844,3.77539583,2648.8,2648.3,3.77597391]
["bitfinex","ETHUSD",1748391320042,3.77539583,2648.8,2648.2,3.77614958]
["bitfinex","ETHUSD",1748391320043,3.77553692,2648.7,2648.2,3.77614958]
["bitfinex","ETHUSD",1748391320443,4.234,2648.8,2648.1,3.77625821]
["bitfinex","ETHUSD",1748391320657,3.77544344,2648.7,2648.2,3.77604073]
["bitfinex","ETHUSD",1748391321738,8.00244344,2648.7,2648.2,3.77604073]
["bitfinex","ETHUSD",1748391322135,8.00244344,2648.7,2648.4,3.77579297]
["bitfinex","ETHUSD",1748391322136,4.226,2648.7,2648.4,3.77579297]
["bitfinex","ETHUSD",1748391322354,8.00131862,2648.8,2648.4,3.77579297]
["bitfinex","ETHUSD",1748391322953,4.226,2648.8,2647.8,0.1079]
["bitfinex","ETHUSD",1748391323153,3.77578593,2648.5,2648.0,3.77638992]
["bitfinex","ETHUSD",1748391323369,3.77587706,2648.4,2647.9,11.77649923]
["bitfinex","ETHUSD",1748391323554,3.77621336,2648.2,2647.7,11.77677369]
["bitfinex","ETHUSD",1748391324038,3.77608715,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748391324244,3.77608715,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1748391324444,1.0692,2648.4,2647.7,3.77684911]
["bitfinex","ETHUSD",1748391324445,3.77616027,2648.2,2647.7,3.7767592]
["bitfinex","ETHUSD",1748391324654,3.77606461,2648.3,2647.8,11.77669674]
["bitfinex","ETHUSD",1748391324858,3.77606461,2648.3,2647.9,3.77657538]
["bitfinex","ETHUSD",1748391326182,1.0692,2648.4,2647.9,3.77657538]
["bitfinex","ETHUSD",1748391326508,4.84510913,2648.4,2647.9,3.77657538]
["bitfinex","ETHUSD",1748391328677,0.9941,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748391328849,8.97354141,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748391329884,5.1981,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748391330094,4.2,2648.6,2648.4,3.77580088]
["bitfinex","ETHUSD",1748391330585,4.198,2648.7,2648.4,3.77580088]
["bitfinex","ETHUSD",1748391331287,4.196,2648.7,2648.4,3.77572797]
["bitfinex","ETHUSD",1748391331618,0.05,2648.9,2648.6,3.77551579]
["bitfinex","ETHUSD",1748391331785,0.05,2648.9,2648.4,4.15340129]
["bitfinex","ETHUSD",1748391331786,3.82521381,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748391331946,0.05,2648.9,2648.5,3.77570983]
["bitfinex","ETHUSD",1748391333398,0.05,2648.9,2648.6,3.77554676]
["bitfinex","ETHUSD",1748391333688,0.05,2648.9,2648.6,3.77548151]
["bitfinex","ETHUSD",1748391333858,0.05,2648.9,2648.6,3.77557679]
["bitfinex","ETHUSD",1748391335692,0.05,2648.9,2648.7,3.775389]
["bitfinex","ETHUSD",1748391335894,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748391336199,0.05,2648.9,2648.7,3.77530991]
["bitfinex","ETHUSD",1748391336352,0.05,2648.9,2648.6,3.88346365]
["bitfinex","ETHUSD",1748391336353,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748391336690,0.05,2648.9,2648.5,3.77564989]
["bitfinex","ETHUSD",1748391336889,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748391337091,0.05,2648.9,2648.7,3.77540045]
["bitfinex","ETHUSD",1748391337991,0.05,2648.9,2648.6,11.77556659]
["bitfinex","ETHUSD",1748391338291,0.05,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748391338495,0.05,2648.9,2648.6,11.77556701]
["bitfinex","ETHUSD",1748391338696,3.775437,2648.7,2647.9,3.91142462]
["bitfinex","ETHUSD",1748391338854,7.94864636,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748391339054,4.172,2648.8,2647.9,0.1349]
["bitfinex","ETHUSD",1748391339252,4.172,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748391339599,4.172,2648.8,2647.9,9.38074487]
["bitfinex","ETHUSD",1748391339753,7.94741683,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391339958,7.94731755,2648.8,2648.4,11.77584298]
["bitfinex","ETHUSD",1748391340266,7.94731755,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391340690,7.94731272,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391340892,3.77544172,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748391341303,7.94734611,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391341677,7.94734611,2648.8,2648.4,3.77586083]
["bitfinex","ETHUSD",1748391342212,7.94734611,2648.8,2648.3,11.77593035]
["bitfinex","ETHUSD",1748391342388,7.94734611,2648.8,2648.4,3.77584042]
["bitfinex","ETHUSD",1748391342774,4.172,2648.8,2648.5,3.77568473]
["bitfinex","ETHUSD",1748391343032,1.017,2648.7,2648.2,3.77608973]
["bitfinex","ETHUSD",1748391343236,1.017,2648.7,2648.4,3.7758631]
["bitfinex","ETHUSD",1748391343582,1.017,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748391343818,4.172,2648.8,2647.9,1.38074487]
["bitfinex","ETHUSD",1748391343819,4.159,2648.8,2648.6,3.77556864]
["bitfinex","ETHUSD",1748391344312,4.159,2648.8,2648.5,3.77565116]
["bitfinex","ETHUSD",1748391344931,4.156,2648.8,2648.5,3.77565116]
["bitfinex","ETHUSD",1748391345538,1.067,2648.9,2648.7,3.77533941]
["bitfinex","ETHUSD",1748391345679,7.9284293,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391345874,4.153,2648.8,2648.4,3.775732]
["bitfinex","ETHUSD",1748391346513,4.153,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748391347135,4.153,2648.8,2648.5,3.77571727]
["bitfinex","ETHUSD",1748391347344,4.153,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391347795,4.153,2648.8,2648.1,0.1349]
["bitfinex","ETHUSD",1748391347796,4.153,2648.8,2648.5,3.77571201]
["bitfinex","ETHUSD",1748391348048,4.153,2648.8,2648.4,11.77578784]
["bitfinex","ETHUSD",1748391348559,7.92830404,2648.8,2648.4,11.77578784]
["bitfinex","ETHUSD",1748391348724,3.77545837,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748391348927,7.92837108,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748391349528,4.153,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748391349762,7.92835932,2648.8,2648.4,11.77586422]
["bitfinex","ETHUSD",1748391349953,4.153,2648.8,2648.4,11.77586422]
["bitfinex","ETHUSD",1748391350349,4.153,2648.8,2648.4,11.77578518]
["bitfinex","ETHUSD",1748391350765,4.153,2648.8,2648.6,3.77549438]
["bitfinex","ETHUSD",1748391350966,4.153,2648.8,2648.5,3.77566799]
["bitfinex","ETHUSD",1748391351924,4.153,2648.8,2648.1,0.1349]
["bitfinex","ETHUSD",1748391352129,4.153,2648.8,2648.4,3.77575542]
["bitfinex","ETHUSD",1748391352430,4.153,2648.8,2648.4,11.77575341]
["bitfinex","ETHUSD",1748391353746,7.92829562,2648.8,2648.4,11.77575341]
["bitfinex","ETHUSD",1748391353946,4.153,2648.8,2648.4,11.77575341]
["bitfinex","ETHUSD",1748391354353,4.153,2648.8,2648.1,0.1349]
["bitfinex","ETHUSD",1748391354559,4.81344209,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748391354760,4.81344209,2648.7,2648.3,11.77598568]
["bitfinex","ETHUSD",1748391354968,4.81344209,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748391355273,1.0379,2648.7,2648.3,11.7759921]
["bitfinex","ETHUSD",1748391357769,1.0379,2648.7,2648.4,3.77579522]
["bitfinex","ETHUSD",1748391358632,1.0379,2648.7,2648.3,11.77597902]
["bitfinex","ETHUSD",1748391359638,3.77559463,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748391359838,4.119,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748391360034,4.119,2648.5,2648.3,11.77599162]
["bitfinex","ETHUSD",1748391360283,4.119,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748391360500,3.77672029,2647.8,2647.7,0.54671201]
["bitfinex","ETHUSD",1748391360659,4.117,2647.8,2646.9,0.1349]
["bitfinex","ETHUSD",1748391361059,4.117,2647.8,2647.0,3.77771962]
["bitfinex","ETHUSD",1748391361262,4.117,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748391361567,4.117,2647.8,2647.1,3.77767193]
["bitfinex","ETHUSD",1748391361568,3.77686293,2647.7,2647.1,3.77767193]
["bitfinex","ETHUSD",1748391361791,7.89379515,2647.8,2647.3,3.77743274]
["bitfinex","ETHUSD",1748391362158,7.89379515,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748391362338,7.89379515,2647.8,2647.4,3.77727899]
["bitfinex","ETHUSD",1748391362545,7.89379515,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748391362859,5.1912,2647.9,2647.4,0.1349]
["bitfinex","ETHUSD",1748391363066,5.1912,2647.9,2647.6,3.77691592]
["bitfinex","ETHUSD",1748391363264,5.1912,2647.9,2647.5,3.77711283]
["bitfinex","ETHUSD",1748391363602,5.1912,2647.9,2647.5,3.77701081]
["bitfinex","ETHUSD",1748391363783,5.1912,2647.9,2647.6,3.77697746]
["bitfinex","ETHUSD",1748391364704,5.1912,2647.9,2647.5,3.77711377]
["bitfinex","ETHUSD",1748391364857,8.96784034,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748391365052,8.96784034,2647.9,2647.5,3.77714621]
["bitfinex","ETHUSD",1748391365251,5.1912,2647.9,2647.5,3.77714621]
["bitfinex","ETHUSD",1748391365602,5.1912,2647.9,2647.5,3.77708431]
["bitfinex","ETHUSD",1748391366186,5.1912,2647.9,2647.3,3.77740914]
["bitfinex","ETHUSD",1748391366187,8.96778707,2647.9,2647.4,3.77726129]
["bitfinex","ETHUSD",1748391366511,5.1912,2647.9,2647.3,3.77737984]
["bitfinex","ETHUSD",1748391366710,8.96778174,2647.9,2647.4,3.77718032]
["bitfinex","ETHUSD",1748391368810,8.96778174,2647.9,2647.3,3.77741652]
["bitfinex","ETHUSD",1748391369898,8.96778174,2647.9,2647.5,3.77713607]
["bitfinex","ETHUSD",1748391370188,8.96778174,2647.9,2647.4,3.77720727]
["bitfinex","ETHUSD",1748391370593,3.77699994,2647.7,2646.9,0.5938962]
["bitfinex","ETHUSD",1748391370911,7.87108811,2647.6,2647.1,11.77759893]
["bitfinex","ETHUSD",1748391371192,4.094,2647.6,2647.2,3.77749857]
["bitfinex","ETHUSD",1748391371896,7.87109775,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748391372196,4.094,2647.6,2647.2,3.77756207]
["bitfinex","ETHUSD",1748391373157,4.094,2647.6,2647.3,3.77736159]
["bitfinex","ETHUSD",1748391373410,4.094,2647.6,2647.2,3.77753441]
["bitfinex","ETHUSD",1748391373411,4.094,2647.6,2647.2,3.77749422]
["bitfinex","ETHUSD",1748391373703,4.094,2647.6,2647.3,3.77741998]
["bitfinex","ETHUSD",1748391373994,1.0281,2647.5,2646.5,0.65456996]
["bitfinex","ETHUSD",1748391374219,4.087,2647.4,2647.2,3.77748956]
["bitfinex","ETHUSD",1748391374995,4.087,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748391375198,4.087,2647.4,2647.1,3.77763692]
["bitfinex","ETHUSD",1748391375569,4.087,2647.4,2647.2,3.77756107]
["bitfinex","ETHUSD",1748391376160,4.087,2647.4,2647.1,3.77769829]
["bitfinex","ETHUSD",1748391376375,1.0882,2647.3,2645.9,0.58951255]
["bitfinex","ETHUSD",1748391376602,1.0882,2646.8,2646.0,0.2256]
["bitfinex","ETHUSD",1748391376899,1.079,2647.1,2646.2,0.2256]
["bitfinex","ETHUSD",1748391377107,1.079,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391378765,4.086,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391379106,5.1461,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391379864,1.0601,2647.5,2646.7,4.0038584]
["bitfinex","ETHUSD",1748391380166,4.08,2647.7,2646.8,12.65699652]
["bitfinex","ETHUSD",1748391380412,7.85680303,2647.8,2647.3,3.77734528]
["bitfinex","ETHUSD",1748391380579,4.08,2647.8,2647.3,3.77734528]
["bitfinex","ETHUSD",1748391380778,7.85673006,2647.8,2646.9,11.77794118]
["bitfinex","ETHUSD",1748391381103,7.85673006,2647.8,2646.8,0.87893119]
["bitfinex","ETHUSD",1748391381104,3.77687832,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748391381305,7.85676507,2647.8,2647.3,3.777417]
["bitfinex","ETHUSD",1748391381469,4.80230243,2647.7,2647.2,11.77750741]
["bitfinex","ETHUSD",1748391381665,1.0254,2647.7,2647.3,3.77741977]
["bitfinex","ETHUSD",1748391383770,1.0254,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748391383987,1.0254,2647.7,2647.3,3.77741468]
["bitfinex","ETHUSD",1748391384179,1.0254,2647.7,2647.4,3.77726368]
["bitfinex","ETHUSD",1748391384180,5.0964,2647.7,2647.4,3.77726368]
["bitfinex","ETHUSD",1748391384711,5.0964,2647.7,2647.5,3.77714736]
["bitfinex","ETHUSD",1748391385008,4.071,2647.7,2647.5,3.77701752]
["bitfinex","ETHUSD",1748391385520,4.071,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748391385719,1.0294,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1748391386013,4.068,2647.8,2647.6,3.77700558]
["bitfinex","ETHUSD",1748391386416,4.068,2647.8,2647.5,3.77708532]
["bitfinex","ETHUSD",1748391386921,4.068,2647.8,2647.4,3.77722096]
["bitfinex","ETHUSD",1748391387130,4.068,2647.8,2647.4,3.77729092]
["bitfinex","ETHUSD",1748391387514,4.068,2647.8,2647.5,3.77711644]
["bitfinex","ETHUSD",1748391390505,7.84475528,2647.8,2647.3,3.77732356]
["bitfinex","ETHUSD",1748391390689,4.068,2647.8,2647.4,3.77726906]
["bitfinex","ETHUSD",1748391391315,4.068,2647.8,2647.4,3.77720781]
["bitfinex","ETHUSD",1748391392629,4.068,2647.8,2647.5,3.77709636]
["bitfinex","ETHUSD",1748391394295,4.068,2647.8,2647.4,3.7772116]
["bitfinex","ETHUSD",1748391394837,4.068,2647.8,2647.5,3.77701371]
["bitfinex","ETHUSD",1748391395031,1.0294,2647.9,2647.6,3.77694738]
["bitfinex","ETHUSD",1748391395233,4.047,2647.8,2647.6,3.77694738]
["bitfinex","ETHUSD",1748391396462,4.047,2647.8,2646.8,0.40038584]
["bitfinex","ETHUSD",1748391396463,1.0755,2647.6,2646.8,0.40038584]
["bitfinex","ETHUSD",1748391396598,3.77714825,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748391396801,4.045,2647.4,2646.9,3.77791927]
["bitfinex","ETHUSD",1748391397112,4.045,2647.4,2647.0,3.77786173]
["bitfinex","ETHUSD",1748391397311,7.82234295,2647.4,2646.8,3.77805161]
["bitfinex","ETHUSD",1748391397527,4.045,2647.4,2647.0,3.7778222]
["bitfinex","ETHUSD",1748391397849,7.82232106,2647.4,2646.8,3.77811431]
["bitfinex","ETHUSD",1748391398400,7.82232106,2647.4,2647.0,3.77785214]
["bitfinex","ETHUSD",1748391398799,4.045,2647.4,2647.0,3.77785214]
["bitfinex","ETHUSD",1748391399350,7.82231461,2647.4,2646.9,3.77792961]
["bitfinex","ETHUSD",1748391399729,1.0222,2647.3,2646.8,3.77803592]
["bitfinex","ETHUSD",1748391399923,3.77757987,2647.2,2646.8,3.77803592]
["bitfinex","ETHUSD",1748391400254,4.79969107,2647.3,2646.8,3.77803592]
["bitfinex","ETHUSD",1748391400459,7.82234023,2647.4,2646.2,0.37744889]
["bitfinex","ETHUSD",1748391400460,1.0899,2647.2,2646.2,0.37744889]
["bitfinex","ETHUSD",1748391400686,4.86890385,2646.2,2645.4,15.7369146]
["bitfinex","ETHUSD",1748391400878,8.91190385,2646.2,2645.4,15.7369146]
["bitfinex","ETHUSD",1748391401317,8.91190385,2646.2,2645.5,3.78000225]
["bitfinex","ETHUSD",1748391401861,8.91190385,2646.2,2645.6,3.7798503]
["bitfinex","ETHUSD",1748391402069,8.91190385,2646.2,2645.4,15.7369146]
["bitfinex","ETHUSD",1748391402421,8.91190385,2646.2,2645.4,19.51699349]
["bitfinex","ETHUSD",1748391402857,8.91190385,2646.2,2645.5,3.77992229]
["bitfinex","ETHUSD",1748391403155,4.86890385,2646.2,2645.4,19.51706094]
["bitfinex","ETHUSD",1748391403357,5.1339,2646.2,2645.6,3.77973205]
["bitfinex","ETHUSD",1748391403558,8.91290385,2646.2,2645.5,3.77993625]
["bitfinex","ETHUSD",1748391403720,8.91290385,2646.2,2645.4,19.51699913]
["bitfinex","ETHUSD",1748391403918,4.83517766,2646.0,2645.4,15.7369146]
["bitfinex","ETHUSD",1748391404124,1.0558,2645.9,2645.4,19.5170181]
["bitfinex","ETHUSD",1748391405173,4.83524368,2645.9,2645.4,15.7369146]
["bitfinex","ETHUSD",1748391405471,4.045,2645.8,2645.4,15.6869146]
["bitfinex","ETHUSD",1748391405632,4.045,2645.8,2645.4,19.46700504]
["bitfinex","ETHUSD",1748391405830,4.045,2645.8,2645.5,3.77996815]
["bitfinex","ETHUSD",1748391406065,4.045,2645.8,2645.5,3.77995432]
["bitfinex","ETHUSD",1748391406340,4.041,2645.7,2645.4,15.6869146]
["bitfinex","ETHUSD",1748391406681,4.041,2645.8,2645.5,3.77993301]
["bitfinex","ETHUSD",1748391407034,4.85197298,2646.1,2645.6,3.7798305]
["bitfinex","ETHUSD",1748391407351,4.042,2646.0,2645.4,19.46701223]
["bitfinex","ETHUSD",1748391407549,4.042,2646.0,2645.5,3.77990841]
["bitfinex","ETHUSD",1748391407746,4.042,2646.0,2645.6,3.77978724]
["bitfinex","ETHUSD",1748391408374,7.82138388,2646.0,2645.4,15.6869146]
["bitfinex","ETHUSD",1748391409096,7.82138388,2646.0,2645.5,3.77996273]
["bitfinex","ETHUSD",1748391409303,7.82138388,2646.0,2645.4,19.46700218]
["bitfinex","ETHUSD",1748391409496,7.82138388,2646.0,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391409664,4.042,2646.0,2645.4,14.6052777]
["bitfinex","ETHUSD",1748391409855,7.82132026,2646.0,2645.5,3.77991229]
["bitfinex","ETHUSD",1748391413604,3.77950852,2645.9,2645.4,14.60526865]
["bitfinex","ETHUSD",1748391413768,3.77950852,2645.9,2645.5,3.77999652]
["bitfinex","ETHUSD",1748391413969,7.82135572,2646.0,2645.5,3.77999652]
["bitfinex","ETHUSD",1748391415123,3.77987773,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391415271,1.0206,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391415604,1.0206,2645.6,2645.4,14.60528684]
["bitfinex","ETHUSD",1748391416210,1.0206,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391417372,1.0206,2645.6,2645.4,14.60523488]
["bitfinex","ETHUSD",1748391417674,1.0206,2645.6,2645.4,14.6052342]
["bitfinex","ETHUSD",1748391419914,1.0206,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748391420119,5.0376,2645.6,2645.4,14.60523304]
["bitfinex","ETHUSD",1748391420623,5.0376,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391421183,5.0376,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748391421925,4.015,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391422109,4.015,2645.6,2645.5,3.77996651]
["bitfinex","ETHUSD",1748391422503,4.015,2645.6,2645.4,14.60521465]
["bitfinex","ETHUSD",1748391422675,4.015,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748391422871,4.015,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391422872,4.015,2645.6,2645.4,14.60522225]
["bitfinex","ETHUSD",1748391423298,4.015,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748391425519,1.0637,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748391425825,5.0717,2645.8,2645.6,3.77977955]
["bitfinex","ETHUSD",1748391426845,5.0717,2645.8,2645.5,3.77993415]
["bitfinex","ETHUSD",1748391427639,8.85135838,2645.8,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391427941,5.0717,2645.8,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391428113,5.0717,2645.8,2645.4,14.60526876]
["bitfinex","ETHUSD",1748391428494,8.85127879,2645.8,2645.4,14.60526876]
["bitfinex","ETHUSD",1748391428696,5.0717,2645.8,2645.4,14.60526876]
["bitfinex","ETHUSD",1748391429831,8.85137892,2645.8,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391430510,5.0717,2645.8,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391430724,4.90190434,2645.7,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391432649,1.1221,2645.7,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391432814,4.90183348,2645.7,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391433351,1.1221,2645.7,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391434018,3.999,2645.6,2645.4,10.82515091]
["bitfinex","ETHUSD",1748391436061,1.1221,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391436365,1.0279,2646.1,2645.7,3.77960221]
["bitfinex","ETHUSD",1748391436763,4.80706249,2646.1,2645.6,3.77979984]
["bitfinex","ETHUSD",1748391437066,4.80706249,2646.1,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391437067,3.994,2646.0,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391437865,3.994,2646.0,2645.6,3.7798565]
["bitfinex","ETHUSD",1748391437866,7.77336359,2646.0,2645.6,3.7798565]
["bitfinex","ETHUSD",1748391438371,7.77336359,2646.0,2645.5,3.77992129]
["bitfinex","ETHUSD",1748391438531,7.77336359,2646.0,2645.6,3.77983669]
["bitfinex","ETHUSD",1748391439227,7.77336359,2646.0,2645.6,3.77984203]
["bitfinex","ETHUSD",1748391440567,4.80712666,2646.1,2645.7,3.77966363]
["bitfinex","ETHUSD",1748391440770,3.987,2646.0,2645.7,3.77966363]
["bitfinex","ETHUSD",1748391441232,3.987,2646.0,2645.6,3.77977937]
["bitfinex","ETHUSD",1748391441630,3.987,2646.0,2645.7,3.77969846]
["bitfinex","ETHUSD",1748391442170,3.984,2645.9,2645.7,3.77969846]
["bitfinex","ETHUSD",1748391442525,3.984,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748391442725,3.984,2645.9,2645.7,3.77963469]
["bitfinex","ETHUSD",1748391443271,3.984,2645.9,2645.5,3.77995081]
["bitfinex","ETHUSD",1748391443272,3.984,2645.9,2645.6,3.7797983]
["bitfinex","ETHUSD",1748391446634,3.977,2645.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748391446864,1.0279,2646.1,2645.7,3.77959078]
["bitfinex","ETHUSD",1748391447051,3.976,2646.0,2645.7,3.77959078]
["bitfinex","ETHUSD",1748391447246,3.976,2646.0,2645.6,3.77979033]
["bitfinex","ETHUSD",1748391447677,4.80707933,2646.1,2645.6,3.77979033]
["bitfinex","ETHUSD",1748391447845,3.976,2646.0,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391448051,3.976,2646.0,2645.5,3.77991116]
["bitfinex","ETHUSD",1748391448264,3.976,2646.0,2645.6,3.77973818]
["bitfinex","ETHUSD",1748391448843,7.75529289,2646.0,2645.6,3.77977547]
["bitfinex","ETHUSD",1748391449038,7.75529289,2646.0,2645.5,1.42907665]
["bitfinex","ETHUSD",1748391449039,3.976,2646.0,2645.7,3.77970972]
["bitfinex","ETHUSD",1748391449269,3.976,2646.0,2645.6,3.77982261]
["bitfinex","ETHUSD",1748391449665,3.972,2645.9,2645.8,3.77945235]
["bitfinex","ETHUSD",1748391449868,3.972,2645.9,2645.7,3.77963546]
["bitfinex","ETHUSD",1748391450068,1.0279,2646.1,2645.8,3.77945441]
["bitfinex","ETHUSD",1748391450379,3.972,2645.9,2645.8,3.77945441]
["bitfinex","ETHUSD",1748391450580,3.971,2646.0,2645.8,3.77945441]
["bitfinex","ETHUSD",1748391451181,3.971,2646.0,2645.8,3.77949229]
["bitfinex","ETHUSD",1748391452579,3.971,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748391453593,3.971,2646.0,2645.8,3.77952671]
["bitfinex","ETHUSD",1748391454885,3.971,2646.0,2645.8,3.77949637]
["bitfinex","ETHUSD",1748391455048,3.964,2646.0,2645.9,3.779409]
["bitfinex","ETHUSD",1748391455979,3.964,2646.0,2645.7,0.4097854]
["bitfinex","ETHUSD",1748391456285,3.964,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748391456785,3.962,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748391457482,3.962,2646.0,2641.7,18.41563361]
["bitfinex","ETHUSD",1748391457483,1.1154,2645.9,2645.2,4.10745206]
["bitfinex","ETHUSD",1748391457685,1.1154,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748391457842,1.1154,2645.9,2645.6,3.77978417]
["bitfinex","ETHUSD",1748391458448,1.1154,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748391458650,3.962,2646.0,2645.7,3.77960732]
["bitfinex","ETHUSD",1748391458864,3.962,2646.0,2645.7,3.77963436]
["bitfinex","ETHUSD",1748391460542,3.962,2646.0,2645.6,4.29346833]
["bitfinex","ETHUSD",1748391460757,3.962,2646.0,2645.7,3.77963674]
["bitfinex","ETHUSD",1748391462611,3.962,2646.0,2645.7,3.77964142]
["bitfinex","ETHUSD",1748391463853,3.962,2646.0,2645.6,4.29347762]
["bitfinex","ETHUSD",1748391464056,3.962,2646.0,2645.7,3.77971268]
["bitfinex","ETHUSD",1748391464996,3.962,2646.0,2645.7,3.7796393]
["bitfinex","ETHUSD",1748391466291,3.962,2646.0,2645.6,4.29958913]
["bitfinex","ETHUSD",1748391466598,3.962,2646.0,2645.6,3.77979463]
["bitfinex","ETHUSD",1748391466809,4.88936702,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748391466970,4.88933522,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748391467496,3.951,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748391468057,3.951,2645.7,2645.5,8.51468979]
["bitfinex","ETHUSD",1748391470972,3.951,2645.7,2645.5,12.2946668]
["bitfinex","ETHUSD",1748391472708,3.951,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391472917,3.951,2645.7,2645.5,12.29459726]
["bitfinex","ETHUSD",1748391475635,1.1097,2645.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391475768,2.0634,2646.3,2645.9,3.77932005]
["bitfinex","ETHUSD",1748391475970,2.0634,2646.3,2645.6,3.7798609]
["bitfinex","ETHUSD",1748391476241,2.0634,2646.3,2645.5,8.51468979]
["bitfinex","ETHUSD",1748391476242,3.939,2646.2,2645.8,3.77955243]
["bitfinex","ETHUSD",1748391476371,3.939,2646.2,2645.9,3.77942269]
["bitfinex","ETHUSD",1748391477026,3.939,2646.2,2645.8,3.77947538]
["bitfinex","ETHUSD",1748391479066,3.939,2646.2,2645.8,3.7794893]
["bitfinex","ETHUSD",1748391480679,7.7180137,2646.2,2645.8,3.7794893]
["bitfinex","ETHUSD",1748391480875,3.933,2646.1,2646.0,3.77919498]
["bitfinex","ETHUSD",1748391481315,3.933,2646.1,2645.9,3.7793736]
["bitfinex","ETHUSD",1748391481516,3.933,2646.1,2646.0,3.77921635]
["bitfinex","ETHUSD",1748391483698,1.0734,2646.3,2645.8,0.75592336]
["bitfinex","ETHUSD",1748391483896,1.89901847,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1748391484216,1.89901847,2647.1,2646.6,0.2364]
["bitfinex","ETHUSD",1748391484382,3.931,2647.0,2646.9,3.77793304]
["bitfinex","ETHUSD",1748391484721,3.931,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748391484895,1.055,2647.8,2647.1,8.0]
["bitfinex","ETHUSD",1748391485095,3.77706714,2647.6,2647.1,11.7776225]
["bitfinex","ETHUSD",1748391485290,0.77080671,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748391485523,3.931,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748391485817,3.93,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748391486591,3.93,2647.3,2647.1,3.7777014]
["bitfinex","ETHUSD",1748391486806,0.77080671,2647.5,2647.1,11.7777014]
["bitfinex","ETHUSD",1748391487023,3.928,2647.2,2647.1,12.15426016]
["bitfinex","ETHUSD",1748391487841,3.82660173,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748391487986,3.928,2647.6,2647.3,3.77736696]
["bitfinex","ETHUSD",1748391488313,3.928,2647.6,2647.1,12.15426432]
["bitfinex","ETHUSD",1748391488508,3.928,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748391489033,3.7775763,2647.2,2646.9,0.38779541]
["bitfinex","ETHUSD",1748391489178,3.927,2647.1,2646.9,0.38779541]
["bitfinex","ETHUSD",1748391490011,7.70473997,2647.1,2646.9,0.38779541]
["bitfinex","ETHUSD",1748391490184,4.92536173,2647.0,2646.9,0.38779541]
["bitfinex","ETHUSD",1748391490526,3.77909144,2646.2,2645.8,0.3096]
["bitfinex","ETHUSD",1748391490710,3.927,2646.1,2645.7,3.77962597]
["bitfinex","ETHUSD",1748391490895,3.927,2646.1,2645.8,3.77946544]
["bitfinex","ETHUSD",1748391491083,3.927,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1748391491285,3.927,2646.1,2645.8,3.77946544]
["bitfinex","ETHUSD",1748391491739,3.927,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1748391492020,3.77928949,2646.0,2645.7,0.3726647]
["bitfinex","ETHUSD",1748391492222,4.3197,2646.1,2645.5,4.60421946]
["bitfinex","ETHUSD",1748391492428,8.09892201,2646.1,2645.6,3.77981494]
["bitfinex","ETHUSD",1748391492591,8.09892201,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748391493318,1.18779827,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1748391493518,4.3197,2646.1,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391493519,4.82134331,2645.9,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391493717,7.70564421,2645.8,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391494535,3.926,2645.8,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391495031,3.926,2645.8,2645.4,14.29098732]
["bitfinex","ETHUSD",1748391495531,8.95825401,2645.8,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391496007,5.17867326,2645.8,2645.4,14.2909835]
["bitfinex","ETHUSD",1748391497847,3.926,2645.8,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391497994,3.926,2645.8,2645.4,14.29093235]
["bitfinex","ETHUSD",1748391498939,1.0419,2645.9,2645.5,3.77999629]
["bitfinex","ETHUSD",1748391499142,3.92,2645.8,2645.7,3.77961058]
["bitfinex","ETHUSD",1748391499457,3.92,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1748391499799,1.1257,2646.2,2645.6,10.27693541]
["bitfinex","ETHUSD",1748391499998,4.81866244,2646.5,2645.9,3.77938272]
["bitfinex","ETHUSD",1748391500199,7.6988162,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1748391500426,3.77887197,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1748391500998,7.69877469,2646.4,2645.9,3.779429]
["bitfinex","ETHUSD",1748391501246,3.92,2646.3,2646.0,4.15712497]
["bitfinex","ETHUSD",1748391501398,3.92,2646.3,2646.1,11.77902538]
["bitfinex","ETHUSD",1748391501599,3.77836071,2646.7,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391501912,7.69845562,2646.6,2646.1,11.77906742]
["bitfinex","ETHUSD",1748391502111,1.0604,2646.8,2646.1,1.64147377]
["bitfinex","ETHUSD",1748391502318,7.69830006,2646.7,2646.2,3.77891754]
["bitfinex","ETHUSD",1748391503234,3.77830006,2646.7,2646.2,3.77891754]
["bitfinex","ETHUSD",1748391503442,3.919,2646.6,2646.2,3.77891754]
["bitfinex","ETHUSD",1748391505575,4.87380074,2647.1,2646.6,3.77836343]
["bitfinex","ETHUSD",1748391505734,3.916,2647.0,2646.6,3.77836343]
["bitfinex","ETHUSD",1748391505938,4.87380074,2647.1,2646.6,3.77836343]
["bitfinex","ETHUSD",1748391506139,3.917,2647.0,2646.6,3.77836343]
["bitfinex","ETHUSD",1748391506535,7.69487609,2647.0,2646.6,3.77836343]
["bitfinex","ETHUSD",1748391506748,3.77804729,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748391507041,3.77793069,2647.0,2646.5,12.99329485]
["bitfinex","ETHUSD",1748391507237,4.87378316,2647.1,2646.5,4.99328345]
["bitfinex","ETHUSD",1748391507477,3.915,2647.0,2646.7,3.7782273]
["bitfinex","ETHUSD",1748391508378,3.915,2646.9,2646.8,3.77806104]
["bitfinex","ETHUSD",1748391508677,3.915,2646.9,2646.8,11.77806104]
["bitfinex","ETHUSD",1748391509338,3.7775805,2647.2,2646.8,11.77806104]
["bitfinex","ETHUSD",1748391509534,3.914,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748391510144,3.914,2647.1,2646.8,11.77813524]
["bitfinex","ETHUSD",1748391510974,3.914,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748391512080,3.914,2647.1,2646.8,11.77814015]
["bitfinex","ETHUSD",1748391512283,4.85520241,2647.4,2646.8,11.77814015]
["bitfinex","ETHUSD",1748391512284,3.91,2647.0,2646.9,11.77796825]
["bitfinex","ETHUSD",1748391512497,4.8552688,2647.4,2646.9,3.77796825]
["bitfinex","ETHUSD",1748391512799,3.91,2647.3,2646.9,3.77796825]
["bitfinex","ETHUSD",1748391513446,7.68744281,2647.3,2646.9,3.77796825]
["bitfinex","ETHUSD",1748391514343,3.91,2647.3,2646.9,3.77796825]
["bitfinex","ETHUSD",1748391514864,3.91,2647.3,2646.9,3.77800445]
["bitfinex","ETHUSD",1748391515059,3.91,2647.3,2646.6,8.68548308]
["bitfinex","ETHUSD",1748391515274,3.91,2647.3,2646.7,1.24640434]
["bitfinex","ETHUSD",1748391515501,3.91,2647.3,2646.9,3.77788958]
["bitfinex","ETHUSD",1748391515710,4.85519866,2647.4,2646.9,3.77788958]
["bitfinex","ETHUSD",1748391515853,1.0779,2647.4,2647.0,3.77785542]
["bitfinex","ETHUSD",1748391516053,1.0779,2647.4,2647.1,3.77769351]
["bitfinex","ETHUSD",1748391516272,3.906,2647.3,2647.0,3.77781455]
["bitfinex","ETHUSD",1748391517136,3.906,2647.3,2647.1,3.77762265]
["bitfinex","ETHUSD",1748391517459,3.905,2647.2,2647.1,3.77762265]
["bitfinex","ETHUSD",1748391517682,1.059,2647.6,2647.3,3.77736979]
["bitfinex","ETHUSD",1748391517866,3.905,2647.5,2647.3,3.77736979]
["bitfinex","ETHUSD",1748391518591,3.905,2647.5,2647.2,11.77752237]
["bitfinex","ETHUSD",1748391518796,1.0736,2647.9,2647.3,3.77739389]
["bitfinex","ETHUSD",1748391519010,1.0736,2647.9,2647.4,3.77719834]
["bitfinex","ETHUSD",1748391519152,3.905,2647.8,2647.2,4.02886644]
["bitfinex","ETHUSD",1748391519355,1.0736,2647.9,2647.4,3.77726752]
["bitfinex","ETHUSD",1748391519676,3.905,2647.8,2647.4,11.77715721]
["bitfinex","ETHUSD",1748391520185,3.905,2647.7,2647.4,3.77715721]
["bitfinex","ETHUSD",1748391520391,3.905,2647.7,2647.3,3.77737072]
["bitfinex","ETHUSD",1748391522098,3.905,2647.7,2647.4,3.77725979]
["bitfinex","ETHUSD",1748391524418,4.85025002,2647.9,2647.4,3.77725979]
["bitfinex","ETHUSD",1748391524419,3.904,2647.6,2647.5,3.77705383]
["bitfinex","ETHUSD",1748391525831,1.0736,2647.9,2647.5,3.77705383]
["bitfinex","ETHUSD",1748391526014,0.05,2647.9,2647.1,3.77771901]
["bitfinex","ETHUSD",1748391526211,3.904,2647.8,2647.2,1.1777719]
["bitfinex","ETHUSD",1748391526542,3.904,2647.8,2647.5,3.77706862]
["bitfinex","ETHUSD",1748391529845,3.904,2647.8,2647.0,3.77786069]
["bitfinex","ETHUSD",1748391529846,1.0556,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748391530045,0.05,2647.9,2646.6,0.37588308]
["bitfinex","ETHUSD",1748391530046,1.0556,2647.4,2646.6,0.37588308]
["bitfinex","ETHUSD",1748391530257,3.77764403,2647.2,2646.7,3.77823082]
["bitfinex","ETHUSD",1748391530757,3.77787628,2647.0,2646.6,8.37588308]
["bitfinex","ETHUSD",1748391531038,3.7776355,2647.2,2646.6,8.37588308]
["bitfinex","ETHUSD",1748391531039,3.904,2646.9,2646.6,4.1543033]
["bitfinex","ETHUSD",1748391531198,3.904,2646.9,2646.6,8.37588308]
["bitfinex","ETHUSD",1748391531401,4.9926,2646.9,2646.6,4.15431139]
["bitfinex","ETHUSD",1748391531600,4.9926,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748391531841,3.904,2646.9,2646.7,11.77822569]
["bitfinex","ETHUSD",1748391532215,3.904,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748391532624,3.904,2646.9,2646.7,11.77825929]
["bitfinex","ETHUSD",1748391533026,3.904,2646.9,2646.8,12.19642139]
["bitfinex","ETHUSD",1748391534010,4.85590123,2647.4,2646.8,12.19642139]
["bitfinex","ETHUSD",1748391534011,1.0785,2647.4,2647.0,3.77782847]
["bitfinex","ETHUSD",1748391534230,3.904,2647.3,2647.0,3.77782847]
["bitfinex","ETHUSD",1748391534611,1.0785,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748391534840,4.80705157,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748391534841,2.0652,2647.6,2646.9,11.77796708]
["bitfinex","ETHUSD",1748391535037,3.904,2647.5,2647.3,3.77742566]
["bitfinex","ETHUSD",1748391535243,3.904,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748391535436,3.904,2647.5,2647.3,11.77733479]
["bitfinex","ETHUSD",1748391535866,3.904,2647.5,2647.3,3.77738673]
["bitfinex","ETHUSD",1748391536457,3.904,2647.5,2647.2,3.77756873]
["bitfinex","ETHUSD",1748391536458,3.904,2647.5,2647.2,11.77750256]
["bitfinex","ETHUSD",1748391536652,3.904,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748391536850,3.77750839,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748391537059,7.68160811,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748391537669,3.904,2647.2,2646.9,3.77800214]
["bitfinex","ETHUSD",1748391538026,3.904,2647.2,2646.9,11.77800214]
["bitfinex","ETHUSD",1748391539287,7.68158115,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748391539861,3.904,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748391541084,3.904,2647.2,2646.8,4.19632213]
["bitfinex","ETHUSD",1748391541085,3.77777859,2647.1,2646.8,0.4182742]
["bitfinex","ETHUSD",1748391541587,3.77777859,2647.1,2646.8,8.4182742]
["bitfinex","ETHUSD",1748391543596,3.77814719,2646.8,2645.4,19.69185531]
["bitfinex","ETHUSD",1748391543792,3.77891544,2646.3,2645.4,19.69185531]
["bitfinex","ETHUSD",1748391543990,3.904,2646.2,2645.9,3.77941865]
["bitfinex","ETHUSD",1748391544291,3.904,2646.1,2645.8,3.77949797]
["bitfinex","ETHUSD",1748391544588,3.904,2646.1,2645.9,3.77941912]
["bitfinex","ETHUSD",1748391544787,3.904,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1748391545179,3.904,2646.1,2645.9,4.03189779]
["bitfinex","ETHUSD",1748391545582,3.904,2646.1,2645.9,0.36882445]
["bitfinex","ETHUSD",1748391545757,3.77963962,2645.8,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391545953,1.0461,2646.0,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391545954,1.1135,2645.6,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391546149,4.8934658,2645.6,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391546355,3.78000378,2645.5,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391546551,1.1135,2645.6,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391546552,4.89341663,2645.6,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391547152,1.1135,2645.6,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391547664,3.904,2645.5,2645.4,10.51085531]
["bitfinex","ETHUSD",1748391549400,3.904,2645.5,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391549571,1.1129,2645.8,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391549751,3.905,2645.7,2645.5,3.77993705]
["bitfinex","ETHUSD",1748391550494,1.1129,2645.8,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391550495,3.905,2645.6,2645.4,5.53975142]
["bitfinex","ETHUSD",1748391550856,3.905,2645.6,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391551059,3.905,2645.6,2645.4,5.53979552]
["bitfinex","ETHUSD",1748391551258,3.905,2645.6,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391551659,3.78000378,2645.5,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391552403,4.82100378,2645.5,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391552604,6.07159032,2645.5,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391553273,4.82100378,2645.5,2645.4,1.75966964]
["bitfinex","ETHUSD",1748391555147,4.82100378,2645.5,2644.5,0.005]
["bitfinex","ETHUSD",1748391555148,10.73684656,2644.6,2644.5,0.005]
["bitfinex","ETHUSD",1748391555313,16.22284656,2644.6,2644.5,0.005]
["bitfinex","ETHUSD",1748391555502,17.71095079,2644.6,2644.5,0.005]
["bitfinex","ETHUSD",1748391555697,17.71095079,2644.6,2642.7,3.7839044]
["bitfinex","ETHUSD",1748391555698,0.55,2643.2,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391555903,3.78443838,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391556142,8.49693838,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391556343,0.7615,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391556645,8.50993838,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391556843,4.7295,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391557046,0.7615,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391557246,2.1116,2642.7,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391557433,3.78415197,2642.6,2642.3,15.09022728]
["bitfinex","ETHUSD",1748391557609,1.0806,2642.7,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391557809,1.1187,2643.1,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391558153,3.78236904,2643.9,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391558154,3.974,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748391558364,3.974,2643.2,2642.5,1.057]
["bitfinex","ETHUSD",1748391558365,1.1187,2643.2,2642.3,14.77084298]
["bitfinex","ETHUSD",1748391558657,1.1187,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1748391558658,5.1047,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1748391558943,5.1047,2643.2,2642.6,3.78403896]
["bitfinex","ETHUSD",1748391558944,3.991,2643.1,2642.6,3.78403896]
["bitfinex","ETHUSD",1748391559155,3.991,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1748391559303,3.991,2643.1,2642.5,3.78427882]
["bitfinex","ETHUSD",1748391560522,3.991,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1748391561463,3.991,2643.1,2642.5,3.78426962]
["bitfinex","ETHUSD",1748391561609,3.991,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1748391562105,1.1187,2643.2,2642.9,3.78362081]
["bitfinex","ETHUSD",1748391562307,1.1187,2643.2,2643.0,3.7834651]
["bitfinex","ETHUSD",1748391562308,3.995,2643.1,2643.0,3.7834651]
["bitfinex","ETHUSD",1748391562554,1.1187,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748391562710,1.1187,2643.2,2643.0,3.7834651]
["bitfinex","ETHUSD",1748391562711,1.0438,2643.6,2643.2,3.78322307]
["bitfinex","ETHUSD",1748391562919,1.0438,2643.6,2643.3,3.78314609]
["bitfinex","ETHUSD",1748391563137,1.0438,2643.6,2643.4,3.78297436]
["bitfinex","ETHUSD",1748391563343,3.995,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1748391563540,3.995,2643.4,2643.2,3.78322613]
["bitfinex","ETHUSD",1748391563739,3.996,2643.3,2643.2,3.78322613]
["bitfinex","ETHUSD",1748391564554,1.0572,2643.6,2643.4,3.78299982]
["bitfinex","ETHUSD",1748391564871,1.077,2644.1,2643.2,3.7832342]
["bitfinex","ETHUSD",1748391565179,3.998,2644.0,2643.9,3.78225237]
["bitfinex","ETHUSD",1748391565472,3.998,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748391565976,3.997,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748391566178,4.83864492,2644.5,2644.0,3.78208956]
["bitfinex","ETHUSD",1748391566378,3.997,2644.4,2644.0,3.78208956]
["bitfinex","ETHUSD",1748391566545,1.91917951,2644.5,2643.0,3.78357926]
["bitfinex","ETHUSD",1748391566882,5.078,2644.4,2644.0,3.78204805]
["bitfinex","ETHUSD",1748391567028,1.077,2644.4,2643.8,3.78230612]
["bitfinex","ETHUSD",1748391567229,4.0,2644.3,2643.9,3.78217487]
["bitfinex","ETHUSD",1748391567847,4.0,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748391567848,3.78193766,2644.2,2643.5,3.78277115]
["bitfinex","ETHUSD",1748391568047,4.0,2644.3,2643.5,3.78277115]
["bitfinex","ETHUSD",1748391568048,4.0,2644.3,2643.5,3.78280868]
["bitfinex","ETHUSD",1748391568268,4.0,2644.3,2642.8,9.1146]
["bitfinex","ETHUSD",1748391568269,3.78255042,2643.8,2642.8,9.1146]
["bitfinex","ETHUSD",1748391568595,3.78255042,2643.8,2643.1,3.78336848]
["bitfinex","ETHUSD",1748391568596,7.78563149,2643.7,2643.1,3.78336848]
["bitfinex","ETHUSD",1748391568727,3.78281654,2643.6,2643.1,3.78339862]
["bitfinex","ETHUSD",1748391569165,4.003,2643.7,2643.0,3.78356871]
["bitfinex","ETHUSD",1748391569166,7.78564347,2643.7,2643.0,3.78356871]
["bitfinex","ETHUSD",1748391569376,3.78287805,2643.5,2643.0,3.7834759]
["bitfinex","ETHUSD",1748391569537,4.88238604,2643.6,2643.0,3.7834759]
["bitfinex","ETHUSD",1748391569740,3.782877,2643.5,2643.0,3.7834759]
["bitfinex","ETHUSD",1748391569940,3.782877,2643.5,2642.9,3.78361881]
["bitfinex","ETHUSD",1748391569941,3.78293654,2643.5,2642.9,3.78361881]
["bitfinex","ETHUSD",1748391570149,3.78293654,2643.5,2643.0,11.78357748]
["bitfinex","ETHUSD",1748391570547,6.14916992,2643.6,2643.1,3.78343179]
["bitfinex","ETHUSD",1748391570886,2.36639813,2643.6,2642.8,8.0]
["bitfinex","ETHUSD",1748391571088,4.88238714,2643.6,2643.1,3.78335666]
["bitfinex","ETHUSD",1748391571859,1.0996,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748391572062,3.998,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748391572389,3.998,2643.6,2643.5,3.78284441]
["bitfinex","ETHUSD",1748391574464,4.85923269,2644.0,2643.5,3.78284441]
["bitfinex","ETHUSD",1748391574659,7.77637721,2643.9,2643.4,3.78300198]
["bitfinex","ETHUSD",1748391574966,3.994,2643.9,2643.5,3.78278336]
["bitfinex","ETHUSD",1748391575161,3.994,2643.9,2643.5,3.78278974]
["bitfinex","ETHUSD",1748391575505,3.994,2643.9,2642.7,4.23412392]
["bitfinex","ETHUSD",1748391575506,11.12576042,2643.7,2642.2,1.0442]
["bitfinex","ETHUSD",1748391575804,1.0563,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748391575964,4.001,2642.8,2642.5,11.78421665]
["bitfinex","ETHUSD",1748391576304,4.001,2642.8,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391576305,3.78406124,2642.7,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391576605,4.001,2642.8,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391576900,3.78413752,2642.7,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391577272,3.78416602,2642.6,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391577890,3.78406454,2642.7,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391578312,3.78421436,2642.6,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391578727,3.78443838,2642.4,2642.3,13.71384298]
["bitfinex","ETHUSD",1748391578871,16.83068682,2642.4,2642.3,8.96821949]
["bitfinex","ETHUSD",1748391579081,16.83068682,2642.4,2642.3,3.83281949]
["bitfinex","ETHUSD",1748391579427,3.78515462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391579568,15.69060306,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391579772,9.40375462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391580079,5.91975462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391580285,9.93175462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391580594,4.84175462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391580798,5.0686,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391581104,8.85375462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391582210,4.84175462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391582414,8.85275462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391582612,1.0566,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391582817,4.011,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391583774,3.78497109,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391583977,7.79403078,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391584513,4.009,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391584713,3.78507082,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391584888,7.79215462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391585086,4.007,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391586220,4.005,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391587224,4.003,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391587401,3.78488406,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391587596,4.003,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391588001,3.78449281,2642.4,2641.9,3.78515462]
["bitfinex","ETHUSD",1748391588325,4.002,2642.3,2641.9,3.78515092]
["bitfinex","ETHUSD",1748391588530,3.78453785,2642.4,2641.8,3.90186934]
["bitfinex","ETHUSD",1748391588825,4.002,2642.3,2641.8,3.90186934]
["bitfinex","ETHUSD",1748391589123,3.78450233,2642.4,2641.9,3.78510658]
["bitfinex","ETHUSD",1748391589323,4.002,2642.3,2641.9,3.78510658]
["bitfinex","ETHUSD",1748391590429,7.78659021,2642.3,2641.8,3.90191977]
["bitfinex","ETHUSD",1748391590801,4.002,2642.3,2641.9,3.78513164]
["bitfinex","ETHUSD",1748391591330,4.82863057,2642.5,2642.0,3.78495799]
["bitfinex","ETHUSD",1748391591630,3.998,2642.4,2642.0,3.78495799]
["bitfinex","ETHUSD",1748391591982,3.998,2642.4,2641.8,3.9019362]
["bitfinex","ETHUSD",1748391591983,3.998,2642.4,2642.1,3.78485914]
["bitfinex","ETHUSD",1748391592184,3.998,2642.4,2642.1,3.78476837]
["bitfinex","ETHUSD",1748391592454,3.78416627,2642.6,2642.1,3.78477632]
["bitfinex","ETHUSD",1748391592455,3.996,2642.3,2642.1,3.78477632]
["bitfinex","ETHUSD",1748391593915,3.996,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391594086,3.996,2642.3,2641.9,3.78514126]
["bitfinex","ETHUSD",1748391594284,3.996,2642.3,2642.0,3.7849584]
["bitfinex","ETHUSD",1748391597506,3.996,2642.3,2641.9,3.78509952]
["bitfinex","ETHUSD",1748391598118,3.996,2642.3,2642.0,3.78499862]
["bitfinex","ETHUSD",1748391598630,3.996,2642.3,2642.0,3.78499897]
["bitfinex","ETHUSD",1748391599416,3.996,2642.3,2642.1,3.78476629]
["bitfinex","ETHUSD",1748391600258,3.996,2642.3,2642.0,3.78493033]
["bitfinex","ETHUSD",1748391601153,3.996,2642.3,2641.9,3.78508355]
["bitfinex","ETHUSD",1748391601357,5.1184,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391601545,3.78515462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748391601857,3.78515462,2641.9,2641.7,2.41563361]
["bitfinex","ETHUSD",1748391601858,3.7852979,2641.8,2641.7,2.41563361]
["bitfinex","ETHUSD",1748391602060,3.982,2641.8,2641.7,2.41563361]
["bitfinex","ETHUSD",1748391602217,3.982,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748391602218,3.78559748,2641.6,2641.1,3.78621874]
["bitfinex","ETHUSD",1748391602424,1.1224,2641.7,2639.8,7.96]
["bitfinex","ETHUSD",1748391602725,1.0905,2641.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748391602941,3.78636245,2641.1,2640.4,3.7872754]
["bitfinex","ETHUSD",1748391603256,3.78652701,2641.0,2640.5,3.7871608]
["bitfinex","ETHUSD",1748391603554,1.0905,2641.4,2640.7,3.78684642]
["bitfinex","ETHUSD",1748391603760,3.995,2641.4,2641.0,3.78637003]
["bitfinex","ETHUSD",1748391603964,4.87596269,2641.7,2641.0,0.378637]
["bitfinex","ETHUSD",1748391604128,3.995,2641.6,2640.8,3.78670532]
["bitfinex","ETHUSD",1748391604469,7.78067012,2641.6,2641.1,3.78629219]
["bitfinex","ETHUSD",1748391604899,3.78579949,2641.5,2641.0,3.78634522]
["bitfinex","ETHUSD",1748391605045,3.7857481,2641.5,2641.0,3.78632052]
["bitfinex","ETHUSD",1748391605364,3.995,2641.6,2641.2,3.7861439]
["bitfinex","ETHUSD",1748391605530,3.995,2641.6,2641.1,3.78622443]
["bitfinex","ETHUSD",1748391606283,3.995,2641.6,2640.7,3.78679546]
["bitfinex","ETHUSD",1748391606568,3.995,2641.6,2640.5,3.78704721]
["bitfinex","ETHUSD",1748391606742,3.78594816,2641.4,2640.9,3.7865445]
["bitfinex","ETHUSD",1748391607142,3.995,2641.6,2640.8,3.7866819]
["bitfinex","ETHUSD",1748391607485,7.78272837,2641.5,2641.0,3.78637173]
["bitfinex","ETHUSD",1748391607624,3.997,2641.5,2640.9,3.78655746]
["bitfinex","ETHUSD",1748391607829,7.78278669,2641.5,2641.0,3.78644194]
["bitfinex","ETHUSD",1748391608050,3.997,2641.5,2640.9,3.78656034]
["bitfinex","ETHUSD",1748391608265,7.78283794,2641.5,2640.3,1.0542]
["bitfinex","ETHUSD",1748391608434,3.78608499,2641.3,2640.8,3.78672959]
["bitfinex","ETHUSD",1748391609357,3.78591063,2641.4,2640.9,3.78656387]
["bitfinex","ETHUSD",1748391609679,3.78581129,2641.5,2640.9,3.78656387]
["bitfinex","ETHUSD",1748391609826,4.0,2641.4,2641.0,3.78633023]
["bitfinex","ETHUSD",1748391610647,4.0,2641.4,2640.8,3.78664506]
["bitfinex","ETHUSD",1748391611131,4.0,2641.4,2640.3,4.84152116]
["bitfinex","ETHUSD",1748391611132,7.7858952,2641.4,2640.3,4.84152116]
["bitfinex","ETHUSD",1748391611366,7.7858952,2641.4,2640.6,3.78701654]
["bitfinex","ETHUSD",1748391611367,4.81736379,2641.1,2640.6,3.78701654]
["bitfinex","ETHUSD",1748391611570,1.031,2641.1,2640.7,3.7868613]
["bitfinex","ETHUSD",1748391612498,1.031,2641.1,2640.3,8.98834976]
["bitfinex","ETHUSD",1748391612700,1.031,2641.1,2640.4,3.78730495]
["bitfinex","ETHUSD",1748391612863,1.031,2641.1,2640.9,3.78651479]
["bitfinex","ETHUSD",1748391613460,1.031,2641.1,2640.4,5.11023323]
["bitfinex","ETHUSD",1748391613461,1.04,2641.4,2641.0,3.78638248]
["bitfinex","ETHUSD",1748391613665,1.04,2641.4,2640.5,3.7871482]
["bitfinex","ETHUSD",1748391613666,3.997,2641.3,2640.9,3.78651435]
["bitfinex","ETHUSD",1748391614101,3.997,2641.3,2640.4,9.32292828]
["bitfinex","ETHUSD",1748391614265,7.78309135,2641.3,2640.4,13.11021567]
["bitfinex","ETHUSD",1748391614706,3.997,2641.3,2641.0,3.78634987]
["bitfinex","ETHUSD",1748391614882,4.0,2641.2,2641.0,3.78634987]
["bitfinex","ETHUSD",1748391615911,4.0,2641.2,2641.0,3.78643918]
["bitfinex","ETHUSD",1748391616385,4.0,2641.2,2640.9,3.7865123]
["bitfinex","ETHUSD",1748391616770,4.0,2641.2,2641.0,3.78643319]
["bitfinex","ETHUSD",1748391616975,3.997,2641.1,2641.0,3.78643319]
["bitfinex","ETHUSD",1748391619522,3.997,2641.1,2640.9,3.78652159]
["bitfinex","ETHUSD",1748391620090,3.997,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748391620495,3.997,2641.1,2640.9,3.78656504]
["bitfinex","ETHUSD",1748391620789,3.997,2641.1,2640.8,3.78665542]
["bitfinex","ETHUSD",1748391621006,3.997,2641.1,2640.6,3.78693567]
["bitfinex","ETHUSD",1748391621184,3.997,2641.1,2640.7,3.78683325]
["bitfinex","ETHUSD",1748391621791,3.997,2641.1,2640.8,3.78671164]
["bitfinex","ETHUSD",1748391622008,3.997,2641.1,2640.7,3.78680947]
["bitfinex","ETHUSD",1748391622320,3.997,2641.1,2640.6,3.78694952]
["bitfinex","ETHUSD",1748391622535,7.78340387,2641.1,2640.6,3.78694952]
["bitfinex","ETHUSD",1748391625217,3.997,2641.1,2640.3,0.98834976]
["bitfinex","ETHUSD",1748391625413,4.83497956,2641.0,2640.1,0.05]
["bitfinex","ETHUSD",1748391625619,1.0485,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748391625842,1.0485,2641.0,2640.7,3.78679478]
["bitfinex","ETHUSD",1748391626016,3.992,2640.9,2640.7,3.78679478]
["bitfinex","ETHUSD",1748391626199,1.0485,2641.3,2640.4,3.78730495]
["bitfinex","ETHUSD",1748391626200,4.83459403,2641.3,2640.4,3.78730495]
["bitfinex","ETHUSD",1748391626442,4.83459403,2641.3,2640.3,1.1314]
["bitfinex","ETHUSD",1748391626443,3.991,2641.2,2640.9,3.78649052]
["bitfinex","ETHUSD",1748391627036,3.991,2641.2,2640.9,3.78655626]
["bitfinex","ETHUSD",1748391627401,3.991,2641.2,2640.5,3.78716152]
["bitfinex","ETHUSD",1748391627602,3.991,2641.2,2640.8,3.78673129]
["bitfinex","ETHUSD",1748391627833,3.991,2641.2,2640.9,3.78650143]
["bitfinex","ETHUSD",1748391628041,1.0485,2641.3,2641.0,3.78642793]
["bitfinex","ETHUSD",1748391628209,3.99,2641.2,2640.6,4.16560411]
["bitfinex","ETHUSD",1748391628397,3.99,2641.2,2641.0,3.78636609]
["bitfinex","ETHUSD",1748391628737,3.989,2641.1,2641.0,3.78636609]
["bitfinex","ETHUSD",1748391629037,3.78581371,2641.5,2641.0,3.78644452]
["bitfinex","ETHUSD",1748391629342,3.988,2641.4,2641.0,3.78644452]
["bitfinex","ETHUSD",1748391629863,3.78516329,2641.9,2640.9,3.78656889]
["bitfinex","ETHUSD",1748391629864,2.1455,2641.8,2640.9,4.8334653]
["bitfinex","ETHUSD",1748391630096,1.0655,2642.1,2641.2,3.7861578]
["bitfinex","ETHUSD",1748391630235,3.993,2642.0,2641.7,3.78537361]
["bitfinex","ETHUSD",1748391630458,3.993,2642.0,2640.9,4.8334653]
["bitfinex","ETHUSD",1748391630459,3.993,2642.0,2640.4,0.37210684]
["bitfinex","ETHUSD",1748391630751,3.78596432,2641.4,2640.3,1.0469]
["bitfinex","ETHUSD",1748391630910,1.0655,2641.2,2640.5,3.78708392]
["bitfinex","ETHUSD",1748391631107,1.0655,2641.2,2640.3,1.0469]
["bitfinex","ETHUSD",1748391631310,4.85173248,2641.2,2640.6,3.78699157]
["bitfinex","ETHUSD",1748391631529,4.85173038,2641.2,2640.4,3.78729349]
["bitfinex","ETHUSD",1748391631707,1.0655,2641.2,2640.6,3.78701691]
["bitfinex","ETHUSD",1748391631911,4.009,2641.1,2640.7,3.78683841]
["bitfinex","ETHUSD",1748391632407,1.0655,2641.2,2640.8,3.78665782]
["bitfinex","ETHUSD",1748391632630,1.0655,2641.2,2640.9,3.78645282]
["bitfinex","ETHUSD",1748391632822,4.008,2641.2,2640.9,3.78645282]
["bitfinex","ETHUSD",1748391633235,4.008,2641.2,2640.8,3.78666765]
["bitfinex","ETHUSD",1748391633618,3.78593968,2641.4,2640.8,3.78663713]
["bitfinex","ETHUSD",1748391633856,4.007,2641.3,2640.8,3.78663713]
["bitfinex","ETHUSD",1748391634151,3.78593968,2641.4,2640.8,3.78663713]
["bitfinex","ETHUSD",1748391634329,4.006,2641.2,2640.8,3.78663713]
["bitfinex","ETHUSD",1748391635668,7.79217155,2641.2,2640.5,3.78708167]
["bitfinex","ETHUSD",1748391635849,3.78652079,2641.0,2640.5,3.78708167]
["bitfinex","ETHUSD",1748391636157,3.78652079,2641.0,2640.1,0.05]
["bitfinex","ETHUSD",1748391636158,1.1121,2641.1,2640.1,0.05]
["bitfinex","ETHUSD",1748391636317,1.1121,2640.9,2640.1,0.05]
["bitfinex","ETHUSD",1748391636650,3.78705079,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1748391636838,3.78731777,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748391637255,7.79319456,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748391637660,4.006,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748391637810,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748391638267,3.78759184,2640.2,2639.2,14.04097796]
["bitfinex","ETHUSD",1748391638268,4.90238341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748391638577,5.1375,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748391638776,1.1135,2639.6,2639.2,14.04097796]
["bitfinex","ETHUSD",1748391638932,5.1395,2639.6,2639.2,15.45007576]
["bitfinex","ETHUSD",1748391639112,5.1395,2639.6,2639.3,3.78888341]
["bitfinex","ETHUSD",1748391639317,5.1395,2639.6,2639.2,15.45007576]
["bitfinex","ETHUSD",1748391639646,1.1317,2640.5,2639.2,14.04097796]
["bitfinex","ETHUSD",1748391639972,4.03,2640.4,2640.0,3.78777698]
["bitfinex","ETHUSD",1748391640118,4.03,2640.4,2639.5,11.78854578]
["bitfinex","ETHUSD",1748391640119,4.03,2640.4,2640.1,3.78773151]
["bitfinex","ETHUSD",1748391640313,4.03,2640.4,2639.5,11.78854578]
["bitfinex","ETHUSD",1748391640314,4.03,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1748391640542,3.7877914,2640.1,2639.3,4.90195436]
["bitfinex","ETHUSD",1748391641056,3.78765817,2640.2,2639.5,3.78858691]
["bitfinex","ETHUSD",1748391641256,3.78747253,2640.3,2639.3,1.1131]
["bitfinex","ETHUSD",1748391641417,3.78747733,2640.3,2639.3,9.1131]
["bitfinex","ETHUSD",1748391641613,3.78766741,2640.2,2639.6,3.78843514]
["bitfinex","ETHUSD",1748391641818,7.81732601,2640.4,2639.3,9.1131]
["bitfinex","ETHUSD",1748391642027,3.78767848,2640.2,2639.6,3.78839846]
["bitfinex","ETHUSD",1748391642763,4.032,2640.1,2639.3,9.1131]
["bitfinex","ETHUSD",1748391643072,4.032,2640.1,2639.6,3.78834766]
["bitfinex","ETHUSD",1748391643559,4.032,2640.1,2639.7,3.78828832]
["bitfinex","ETHUSD",1748391643728,4.032,2640.1,2639.6,3.78838379]
["bitfinex","ETHUSD",1748391644127,4.032,2640.1,2639.7,3.78827457]
["bitfinex","ETHUSD",1748391644460,4.031,2640.0,2639.9,3.78793951]
["bitfinex","ETHUSD",1748391644662,4.031,2640.1,2639.9,3.78795977]
["bitfinex","ETHUSD",1748391644959,4.031,2640.1,2639.7,3.78818682]
["bitfinex","ETHUSD",1748391645319,4.031,2640.1,2639.6,0.7576972]
["bitfinex","ETHUSD",1748391645573,4.031,2640.1,2639.6,3.78845279]
["bitfinex","ETHUSD",1748391645781,7.81880658,2640.1,2639.6,3.78844649]
["bitfinex","ETHUSD",1748391646061,4.031,2640.1,2639.7,3.78829962]
["bitfinex","ETHUSD",1748391646215,4.031,2640.1,2639.8,3.78809178]
["bitfinex","ETHUSD",1748391646627,4.031,2640.1,2639.7,3.78826226]
["bitfinex","ETHUSD",1748391646923,4.031,2640.1,2639.6,3.78841557]
["bitfinex","ETHUSD",1748391647258,4.031,2640.1,2639.4,3.78871355]
["bitfinex","ETHUSD",1748391647459,7.81885045,2640.1,2639.5,3.78851607]
["bitfinex","ETHUSD",1748391647831,7.81885045,2640.1,2639.6,3.78842435]
["bitfinex","ETHUSD",1748391648018,3.78730779,2640.4,2639.9,3.78793872]
["bitfinex","ETHUSD",1748391648214,4.029,2640.3,2639.9,3.78793872]
["bitfinex","ETHUSD",1748391648464,3.78728309,2640.5,2639.5,3.78859632]
["bitfinex","ETHUSD",1748391648752,4.028,2640.4,2640.0,3.78780767]
["bitfinex","ETHUSD",1748391648961,7.81531112,2640.4,2639.9,3.78795943]
["bitfinex","ETHUSD",1748391649174,4.028,2640.4,2640.0,3.78786152]
["bitfinex","ETHUSD",1748391649379,4.028,2640.4,2640.1,3.78771248]
["bitfinex","ETHUSD",1748391649664,4.028,2640.3,2639.6,11.78845279]
["bitfinex","ETHUSD",1748391649885,4.027,2640.3,2640.1,3.78771543]
["bitfinex","ETHUSD",1748391650371,4.027,2640.3,2640.0,3.7878005]
["bitfinex","ETHUSD",1748391650686,4.027,2640.3,2639.9,3.78793209]
["bitfinex","ETHUSD",1748391650687,4.027,2640.3,2640.1,3.78771557]
["bitfinex","ETHUSD",1748391650967,4.027,2640.3,2640.1,3.78761587]
["bitfinex","ETHUSD",1748391651154,4.025,2640.3,2640.1,3.78761587]
["bitfinex","ETHUSD",1748391651474,4.025,2640.3,2640.2,3.78748619]
["bitfinex","ETHUSD",1748391651677,4.025,2640.3,2640.0,3.78783071]
["bitfinex","ETHUSD",1748391651678,4.025,2640.3,2640.1,3.78765696]
["bitfinex","ETHUSD",1748391652364,4.025,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748391652777,1.1148,2640.8,2640.2,3.78759184]
["bitfinex","ETHUSD",1748391652778,1.1148,2640.8,2640.2,0.75753063]
["bitfinex","ETHUSD",1748391652998,4.023,2640.7,2640.5,3.78703811]
["bitfinex","ETHUSD",1748391653284,1.0704,2641.1,2640.7,3.78677983]
["bitfinex","ETHUSD",1748391653429,4.023,2641.0,2640.7,3.78677983]
["bitfinex","ETHUSD",1748391653631,4.023,2640.9,2640.7,3.78677983]
["bitfinex","ETHUSD",1748391653829,1.0704,2641.1,2640.7,3.78677983]
["bitfinex","ETHUSD",1748391653830,4.022,2640.8,2640.7,3.78677983]
["bitfinex","ETHUSD",1748391654072,4.022,2640.8,2640.6,3.78694515]
["bitfinex","ETHUSD",1748391654632,4.022,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748391655129,1.0509,2641.5,2640.7,1.81099578]
["bitfinex","ETHUSD",1748391655326,7.81988636,2641.4,2640.9,3.78650998]
["bitfinex","ETHUSD",1748391655585,4.033,2641.3,2641.0,3.78637768]
["bitfinex","ETHUSD",1748391655743,4.033,2641.3,2641.1,3.78626246]
["bitfinex","ETHUSD",1748391655942,4.032,2641.2,2641.0,3.78637768]
["bitfinex","ETHUSD",1748391656146,4.032,2641.2,2641.1,3.78621529]
["bitfinex","ETHUSD",1748391657181,1.0509,2641.5,2640.7,4.84043932]
["bitfinex","ETHUSD",1748391657182,1.0509,2641.5,2640.7,1.0536]
["bitfinex","ETHUSD",1748391657380,4.031,2641.2,2641.1,3.78621785]
["bitfinex","ETHUSD",1748391657860,1.0509,2641.5,2641.2,3.78607885]
["bitfinex","ETHUSD",1748391658186,4.03,2641.4,2640.9,3.78654752]
["bitfinex","ETHUSD",1748391658393,4.03,2641.4,2641.1,3.7862859]
["bitfinex","ETHUSD",1748391659662,4.03,2641.4,2641.0,3.78633632]
["bitfinex","ETHUSD",1748391660092,4.03,2641.4,2641.1,3.7862984]
["bitfinex","ETHUSD",1748391660275,4.83664133,2641.5,2640.7,1.0536]
["bitfinex","ETHUSD",1748391660276,1.0509,2641.5,2641.2,3.78614514]
["bitfinex","ETHUSD",1748391660483,3.78531846,2641.8,2641.0,3.78630656]
["bitfinex","ETHUSD",1748391660484,4.024,2641.4,2641.0,3.78630656]
["bitfinex","ETHUSD",1748391660805,4.024,2641.3,2641.1,3.78623858]
["bitfinex","ETHUSD",1748391661207,4.024,2641.3,2639.8,0.45929546]
["bitfinex","ETHUSD",1748391661208,7.81003104,2641.3,2639.8,0.45929546]
["bitfinex","ETHUSD",1748391661366,1.1462,2641.1,2639.8,1.52439546]
["bitfinex","ETHUSD",1748391661551,4.93338363,2640.5,2640.0,3.78779596]
["bitfinex","ETHUSD",1748391661748,4.028,2640.4,2640.1,3.78766123]
["bitfinex","ETHUSD",1748391661954,4.028,2640.4,2640.2,3.78759166]
["bitfinex","ETHUSD",1748391662163,1.1462,2641.2,2640.3,3.78744839]
["bitfinex","ETHUSD",1748391662410,1.1462,2641.2,2640.5,3.78708826]
["bitfinex","ETHUSD",1748391662411,3.78651533,2641.0,2640.5,3.78708826]
["bitfinex","ETHUSD",1748391662689,4.029,2640.9,2640.7,3.78680978]
["bitfinex","ETHUSD",1748391662859,4.029,2640.9,2640.6,3.78694335]
["bitfinex","ETHUSD",1748391663395,7.81566248,2640.9,2640.4,3.78727005]
["bitfinex","ETHUSD",1748391663750,7.81566248,2640.9,2640.1,0.34460906]
["bitfinex","ETHUSD",1748391663995,4.029,2640.9,2640.6,3.7869255]
["bitfinex","ETHUSD",1748391664154,4.029,2640.9,2640.5,3.78708556]
["bitfinex","ETHUSD",1748391664551,4.029,2640.9,2640.7,3.78685096]
["bitfinex","ETHUSD",1748391664766,4.029,2640.9,2640.6,3.78694332]
["bitfinex","ETHUSD",1748391665185,4.029,2640.9,2640.4,3.78725775]
["bitfinex","ETHUSD",1748391665186,4.029,2640.9,2640.5,3.78709426]
["bitfinex","ETHUSD",1748391665356,3.78647877,2641.0,2640.5,3.78709476]
["bitfinex","ETHUSD",1748391665551,4.023,2640.9,2640.5,3.78709476]
["bitfinex","ETHUSD",1748391665770,4.023,2640.9,2640.6,3.78696922]
["bitfinex","ETHUSD",1748391665972,4.023,2640.9,2640.5,3.78703891]
["bitfinex","ETHUSD",1748391667296,3.78708121,2640.6,2640.1,3.78764869]
["bitfinex","ETHUSD",1748391667668,4.022,2640.5,2640.2,3.78757599]
["bitfinex","ETHUSD",1748391667869,4.022,2640.5,2640.0,3.78787431]
["bitfinex","ETHUSD",1748391667870,4.022,2640.5,2640.1,3.78771879]
["bitfinex","ETHUSD",1748391668183,7.80924683,2640.5,2640.0,3.78779995]
["bitfinex","ETHUSD",1748391668766,3.78734158,2640.4,2639.9,11.78794517]
["bitfinex","ETHUSD",1748391669473,3.78734158,2640.4,2640.0,3.78785935]
["bitfinex","ETHUSD",1748391671170,7.80924448,2640.5,2640.1,3.78771807]
["bitfinex","ETHUSD",1748391671391,7.80924448,2640.5,2640.0,3.78780692]
["bitfinex","ETHUSD",1748391672368,1.1569,2640.8,2640.6,3.78697643]
["bitfinex","ETHUSD",1748391672563,1.1545,2641.1,2640.8,3.78663324]
["bitfinex","ETHUSD",1748391672864,4.015,2641.0,2640.8,3.78659663]
["bitfinex","ETHUSD",1748391673305,1.099,2641.6,2640.4,11.78730495]
["bitfinex","ETHUSD",1748391673306,1.1545,2641.7,2640.9,1.1469]
["bitfinex","ETHUSD",1748391673506,1.1545,2641.7,2641.4,3.78574604]
["bitfinex","ETHUSD",1748391673807,3.83522104,2641.9,2641.4,3.78574604]
["bitfinex","ETHUSD",1748391673808,0.05,2641.9,2641.7,3.78530957]
["bitfinex","ETHUSD",1748391673969,4.067,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748391674164,4.067,2641.9,2641.7,3.78537199]
["bitfinex","ETHUSD",1748391674465,4.067,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748391674663,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748391675273,0.05,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748391675478,0.05,2641.9,2641.7,3.78538124]
["bitfinex","ETHUSD",1748391675771,0.05,2641.9,2641.6,3.78549407]
["bitfinex","ETHUSD",1748391676014,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748391678088,0.05,2641.9,2641.2,3.78611081]
["bitfinex","ETHUSD",1748391678089,0.05,2641.9,2641.4,3.7858311]
["bitfinex","ETHUSD",1748391678291,0.05,2641.9,2641.6,3.78556527]
["bitfinex","ETHUSD",1748391679120,0.05,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1748391679285,0.05,2641.9,2641.2,3.78614296]
["bitfinex","ETHUSD",1748391679286,3.78553069,2641.7,2641.2,3.78614296]
["bitfinex","ETHUSD",1748391679466,3.78560573,2641.6,2641.1,11.78624692]
["bitfinex","ETHUSD",1748391679665,5.1279,2641.8,2641.0,1.52400124]
["bitfinex","ETHUSD",1748391679895,3.78583608,2641.5,2640.7,9.67663209]
["bitfinex","ETHUSD",1748391680083,8.91322446,2641.8,2640.8,8.0]
["bitfinex","ETHUSD",1748391680300,3.7860422,2641.3,2640.8,11.78668156]
["bitfinex","ETHUSD",1748391680497,3.78579704,2641.5,2640.8,11.78665857]
["bitfinex","ETHUSD",1748391680696,3.78602622,2641.3,2640.8,11.78661591]
["bitfinex","ETHUSD",1748391680871,1.1149,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748391681070,1.1149,2641.2,2640.8,11.78661479]
["bitfinex","ETHUSD",1748391681311,1.1149,2641.2,2640.9,3.78654938]
["bitfinex","ETHUSD",1748391681466,7.79994094,2641.4,2640.9,3.78654938]
["bitfinex","ETHUSD",1748391681687,1.1149,2641.5,2640.9,5.88984662]
["bitfinex","ETHUSD",1748391681885,1.1149,2641.8,2640.9,7.27883128]
["bitfinex","ETHUSD",1748391682088,0.05,2641.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1748391682288,0.05,2641.9,2641.7,3.78533337]
["bitfinex","ETHUSD",1748391682517,0.05,2641.9,2641.6,3.78550454]
["bitfinex","ETHUSD",1748391682830,0.05,2641.9,2641.5,10.81171773]
["bitfinex","ETHUSD",1748391682831,0.05,2641.9,2641.5,4.92187456]
["bitfinex","ETHUSD",1748391683123,0.05,2641.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1748391683611,0.05,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748391683828,0.05,2641.9,2641.6,3.78553029]
["bitfinex","ETHUSD",1748391683975,0.05,2641.9,2641.4,5.14173645]
["bitfinex","ETHUSD",1748391684173,0.05,2641.9,2641.6,3.78548976]
["bitfinex","ETHUSD",1748391685294,0.05,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748391685689,0.05,2641.9,2641.7,3.78539293]
["bitfinex","ETHUSD",1748391686123,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748391690307,0.05,2641.9,2641.8,17.67514452]
["bitfinex","ETHUSD",1748391691010,0.05,2641.9,2641.8,18.83384452]
["bitfinex","ETHUSD",1748391693716,0.05,2641.9,2641.8,19.38384452]
["bitfinex","ETHUSD",1748391700567,0.05,2641.9,2641.8,13.4939979]
["bitfinex","ETHUSD",1748391700880,0.05,2641.9,2641.8,21.24639728]
["bitfinex","ETHUSD",1748391702663,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748391703098,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748391703390,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748391703555,0.05,2642.9,2642.8,8.37747612]
["bitfinex","ETHUSD",1748391703743,0.05,2642.9,2642.8,12.16134171]
["bitfinex","ETHUSD",1748391704377,0.05,2642.9,2642.8,14.34485883]
["bitfinex","ETHUSD",1748391705820,0.05,2642.9,2642.8,8.37747612]
["bitfinex","ETHUSD",1748391705988,0.05,2642.9,2642.6,3.7841488]
["bitfinex","ETHUSD",1748391706189,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748391708715,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748391708885,0.05,2642.9,2642.8,12.88656559]
["bitfinex","ETHUSD",1748391709090,0.05,2642.9,2642.8,15.14260769]
["bitfinex","ETHUSD",1748391709707,0.05,2642.9,2642.8,15.69260769]
["bitfinex","ETHUSD",1748391709882,0.05,2642.9,2642.8,16.10324203]
["bitfinex","ETHUSD",1748391710279,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748391710723,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748391711518,0.05,2643.9,2643.8,17.67228099]
["bitfinex","ETHUSD",1748391714225,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748391715224,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748391715526,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748391716140,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748391716783,0.05,2643.9,2643.8,18.67068566]
["bitfinex","ETHUSD",1748391717840,0.05,2643.9,2643.8,10.30498765]
["bitfinex","ETHUSD",1748391719539,0.05,2643.9,2643.8,10.85498765]
["bitfinex","ETHUSD",1748391719702,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748391719899,1.0959,2645.3,2644.8,3.78100423]
["bitfinex","ETHUSD",1748391719900,1.0959,2645.3,2644.9,11.78077365]
["bitfinex","ETHUSD",1748391720117,1.0959,2645.3,2645.0,3.78059076]
["bitfinex","ETHUSD",1748391720316,1.0959,2645.3,2644.6,0.32931995]
["bitfinex","ETHUSD",1748391720514,4.78043551,2645.2,2644.7,3.78104025]
["bitfinex","ETHUSD",1748391720824,4.78050482,2645.2,2644.7,3.78104521]
["bitfinex","ETHUSD",1748391721192,1.0,2645.2,2644.8,3.78099684]
["bitfinex","ETHUSD",1748391722385,1.0,2645.2,2644.7,3.78108197]
["bitfinex","ETHUSD",1748391722805,4.78046699,2645.2,2644.7,3.78108197]
["bitfinex","ETHUSD",1748391723190,1.0,2645.2,2644.9,3.78074345]
["bitfinex","ETHUSD",1748391724402,1.0,2645.2,2644.8,3.78096131]
["bitfinex","ETHUSD",1748391724603,1.0,2645.2,2644.9,3.78076727]
["bitfinex","ETHUSD",1748391725716,1.0,2645.2,2644.7,0.37118315]
["bitfinex","ETHUSD",1748391725900,1.0,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1748391726102,1.0,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748391728094,0.70080143,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748391728598,1.1289,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748391728947,0.05,2645.9,2645.7,3.77964853]
["bitfinex","ETHUSD",1748391729098,0.05,2645.9,2645.6,3.7797794]
["bitfinex","ETHUSD",1748391729696,0.05,2645.9,2645.6,3.77976621]
["bitfinex","ETHUSD",1748391730097,0.05,2645.9,2645.5,3.77997045]
["bitfinex","ETHUSD",1748391730298,0.05,2645.9,2645.6,3.77976057]
["bitfinex","ETHUSD",1748391730630,0.05,2645.9,2645.5,3.77997045]
["bitfinex","ETHUSD",1748391730817,1.1289,2645.8,2645.1,8.38495798]
["bitfinex","ETHUSD",1748391731021,1.1289,2645.8,2645.0,8.0]
["bitfinex","ETHUSD",1748391731349,1.1289,2645.8,2645.5,3.77993255]
["bitfinex","ETHUSD",1748391731496,1.1289,2645.8,2645.4,3.78010946]
["bitfinex","ETHUSD",1748391731695,1.1289,2645.8,2645.6,3.77983749]
["bitfinex","ETHUSD",1748391732438,1.1289,2645.8,2645.5,3.77992354]
["bitfinex","ETHUSD",1748391732801,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748391733637,0.05,2645.9,2645.7,4.15178117]
["bitfinex","ETHUSD",1748391733946,0.05,2645.9,2645.7,3.77965638]
["bitfinex","ETHUSD",1748391734655,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748391734863,5.0958,2646.3,2646.1,3.77913191]
["bitfinex","ETHUSD",1748391735015,1.1388,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391735352,1.1388,2646.3,2645.8,5.88984662]
["bitfinex","ETHUSD",1748391735353,1.1388,2646.3,2646.0,3.77916949]
["bitfinex","ETHUSD",1748391735550,1.1025,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391735848,1.1025,2646.5,2646.3,3.77872592]
["bitfinex","ETHUSD",1748391736722,3.82806832,2646.9,2646.5,3.7785059]
["bitfinex","ETHUSD",1748391736723,1.1031,2646.8,2646.5,3.7785059]
["bitfinex","ETHUSD",1748391736919,1.10121022,2646.8,2646.5,3.7785059]
["bitfinex","ETHUSD",1748391737177,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748391737314,0.34768862,2648.0,2646.5,0.37785059]
["bitfinex","ETHUSD",1748391737315,1.123,2647.9,2647.4,3.77720748]
["bitfinex","ETHUSD",1748391737633,0.05,2647.9,2647.5,3.77709894]
["bitfinex","ETHUSD",1748391737819,0.05,2647.9,2646.6,4.3284327]
["bitfinex","ETHUSD",1748391737820,3.77672029,2647.8,2647.1,3.77759933]
["bitfinex","ETHUSD",1748391738024,3.7770677,2647.6,2647.1,3.7776111]
["bitfinex","ETHUSD",1748391738237,3.77686786,2647.7,2647.0,11.77779203]
["bitfinex","ETHUSD",1748391738446,5.91825567,2647.9,2647.0,3.77785972]
["bitfinex","ETHUSD",1748391738648,3.77714235,2647.6,2647.0,3.77785972]
["bitfinex","ETHUSD",1748391738810,7.74015324,2647.5,2647.0,3.77785972]
["bitfinex","ETHUSD",1748391739149,3.963,2647.6,2646.6,3.77831653]
["bitfinex","ETHUSD",1748391739332,7.74008416,2647.6,2647.0,3.77775012]
["bitfinex","ETHUSD",1748391739651,3.963,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748391739947,8.89908285,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748391740252,3.77715146,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748391741048,3.77708324,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748391741368,3.77746119,2647.3,2646.8,3.77807586]
["bitfinex","ETHUSD",1748391741509,1.0997,2647.4,2647.0,3.77785422]
["bitfinex","ETHUSD",1748391741510,3.961,2647.2,2647.0,3.77785422]
["bitfinex","ETHUSD",1748391741710,3.961,2647.2,2646.9,11.77793036]
["bitfinex","ETHUSD",1748391741934,3.961,2647.2,2646.8,3.77814719]
["bitfinex","ETHUSD",1748391742211,3.961,2647.2,2646.5,1.0704]
["bitfinex","ETHUSD",1748391742754,3.959,2647.3,2647.0,3.77772253]
["bitfinex","ETHUSD",1748391742963,3.959,2647.3,2647.1,3.77770662]
["bitfinex","ETHUSD",1748391743137,3.959,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391743450,1.0997,2647.4,2647.1,3.77766732]
["bitfinex","ETHUSD",1748391744146,1.0997,2647.4,2646.8,3.77809509]
["bitfinex","ETHUSD",1748391744358,3.77750301,2647.3,2646.8,3.77811001]
["bitfinex","ETHUSD",1748391744531,1.0997,2647.4,2646.5,1.0704]
["bitfinex","ETHUSD",1748391744850,1.0656,2646.9,2646.5,3.7785542]
["bitfinex","ETHUSD",1748391745051,1.0656,2646.9,2646.2,1.0772]
["bitfinex","ETHUSD",1748391745052,1.0656,2646.9,2646.6,3.77836754]
["bitfinex","ETHUSD",1748391746360,1.0656,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748391746527,3.957,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748391746723,5.1108,2647.2,2646.9,3.77800445]
["bitfinex","ETHUSD",1748391747255,1.1409,2647.7,2646.8,1.0544]
["bitfinex","ETHUSD",1748391747464,3.958,2647.6,2647.2,3.77756817]
["bitfinex","ETHUSD",1748391747953,3.957,2647.5,2647.3,3.77742939]
["bitfinex","ETHUSD",1748391748153,1.1409,2647.7,2647.3,3.77742939]
["bitfinex","ETHUSD",1748391748325,3.957,2647.6,2647.3,3.77742939]
["bitfinex","ETHUSD",1748391749259,3.957,2647.6,2647.2,3.77749634]
["bitfinex","ETHUSD",1748391750241,7.73407777,2647.6,2647.1,4.1639394]
["bitfinex","ETHUSD",1748391750933,3.77716762,2647.5,2647.1,0.38629135]
["bitfinex","ETHUSD",1748391751264,3.957,2647.6,2647.1,0.38629135]
["bitfinex","ETHUSD",1748391751466,3.7773041,2647.4,2646.9,3.77793029]
["bitfinex","ETHUSD",1748391751636,1.1142,2647.3,2646.9,3.7778779]
["bitfinex","ETHUSD",1748391751827,3.952,2647.2,2646.9,3.7778779]
["bitfinex","ETHUSD",1748391752225,3.952,2647.2,2646.6,1.0976]
["bitfinex","ETHUSD",1748391752429,3.952,2647.2,2646.8,3.77808211]
["bitfinex","ETHUSD",1748391752980,7.72965922,2647.2,2646.7,3.77821022]
["bitfinex","ETHUSD",1748391753272,3.77781497,2647.1,2646.6,3.77831047]
["bitfinex","ETHUSD",1748391753465,3.77803087,2646.9,2646.4,3.77859055]
["bitfinex","ETHUSD",1748391753773,1.1142,2647.3,2646.0,1.0549]
["bitfinex","ETHUSD",1748391753774,1.1459,2646.7,2646.0,1.0549]
["bitfinex","ETHUSD",1748391753978,3.952,2646.6,2646.4,3.77871295]
["bitfinex","ETHUSD",1748391754284,3.952,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748391754840,3.951,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748391755448,1.0854,2647.1,2646.7,3.77828994]
["bitfinex","ETHUSD",1748391755651,3.952,2647.0,2646.7,3.77828994]
["bitfinex","ETHUSD",1748391756078,1.0854,2647.1,2646.3,1.0521]
["bitfinex","ETHUSD",1748391756381,3.951,2647.0,2646.9,3.77787133]
["bitfinex","ETHUSD",1748391756976,5.0354,2647.1,2646.9,3.77790577]
["bitfinex","ETHUSD",1748391757377,5.0344,2647.1,2646.9,3.77790577]
["bitfinex","ETHUSD",1748391759094,5.0344,2647.1,2646.8,11.77802092]
["bitfinex","ETHUSD",1748391759260,5.0344,2647.1,2646.9,11.77799835]
["bitfinex","ETHUSD",1748391759468,1.1063,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1748391759654,1.1063,2647.5,2647.0,3.77782281]
["bitfinex","ETHUSD",1748391759991,3.946,2647.4,2647.0,3.77779861]
["bitfinex","ETHUSD",1748391760352,7.72331296,2647.4,2647.0,3.77779861]
["bitfinex","ETHUSD",1748391760791,7.72331296,2647.4,2646.9,3.77792077]
["bitfinex","ETHUSD",1748391761294,3.77748209,2647.3,2646.8,11.77807082]
["bitfinex","ETHUSD",1748391761448,3.77760412,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748391761648,3.77763785,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748391761860,3.77763785,2647.2,2646.3,1.1296]
["bitfinex","ETHUSD",1748391761861,3.77774762,2647.1,2646.6,11.77835268]
["bitfinex","ETHUSD",1748391762060,3.945,2647.0,2646.6,11.77835268]
["bitfinex","ETHUSD",1748391762255,1.1243,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748391762498,1.1243,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748391762865,1.1243,2647.2,2646.7,3.77828876]
["bitfinex","ETHUSD",1748391763067,3.95,2647.1,2646.9,3.77791328]
["bitfinex","ETHUSD",1748391763300,3.95,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748391763301,3.77788314,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748391763661,1.1243,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748391763864,3.95,2646.7,2646.5,11.7785693]
["bitfinex","ETHUSD",1748391764063,3.95,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1748391764465,3.95,2646.7,2646.5,11.77852916]
["bitfinex","ETHUSD",1748391766067,3.95,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748391766978,3.95,2646.7,2646.5,3.77854683]
["bitfinex","ETHUSD",1748391768876,3.95,2646.7,2646.4,11.77867645]
["bitfinex","ETHUSD",1748391769079,3.95,2646.7,2646.4,3.77867645]
["bitfinex","ETHUSD",1748391769299,3.95,2646.7,2646.5,3.77848537]
["bitfinex","ETHUSD",1748391769508,3.95,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748391769712,1.1574,2647.1,2646.7,3.7781515]
["bitfinex","ETHUSD",1748391770028,3.943,2647.0,2646.6,4.87290503]
["bitfinex","ETHUSD",1748391770206,1.1574,2647.2,2646.6,4.87290503]
["bitfinex","ETHUSD",1748391770207,4.93507398,2647.2,2646.7,3.77823135]
["bitfinex","ETHUSD",1748391770372,1.1574,2647.2,2646.8,3.77812661]
["bitfinex","ETHUSD",1748391770568,4.89523974,2647.5,2647.0,3.77777361]
["bitfinex","ETHUSD",1748391770832,1.118,2647.5,2647.0,3.77777361]
["bitfinex","ETHUSD",1748391771127,1.102,2647.9,2646.5,8.0]
["bitfinex","ETHUSD",1748391771128,1.0606,2647.8,2647.2,3.77748084]
["bitfinex","ETHUSD",1748391771277,3.944,2647.7,2647.4,3.77728018]
["bitfinex","ETHUSD",1748391771474,0.05,2647.9,2647.6,3.77696299]
["bitfinex","ETHUSD",1748391771674,3.944,2647.8,2647.2,3.77745477]
["bitfinex","ETHUSD",1748391771889,3.944,2647.8,2647.3,3.77730782]
["bitfinex","ETHUSD",1748391772489,7.72075231,2647.8,2647.3,3.77730782]
["bitfinex","ETHUSD",1748391772871,7.72075231,2647.8,2647.1,1.44368078]
["bitfinex","ETHUSD",1748391773074,3.77696117,2647.7,2647.2,3.77757421]
["bitfinex","ETHUSD",1748391774191,3.7768792,2647.7,2647.2,3.77749222]
["bitfinex","ETHUSD",1748391774593,3.77710293,2647.6,2647.1,3.77768214]
["bitfinex","ETHUSD",1748391775473,3.77693869,2647.7,2647.2,3.77755975]
["bitfinex","ETHUSD",1748391775692,0.05,2647.9,2646.9,1.1548]
["bitfinex","ETHUSD",1748391775940,3.941,2647.8,2646.9,1.1548]
["bitfinex","ETHUSD",1748391776164,3.941,2647.8,2647.0,0.49329319]
["bitfinex","ETHUSD",1748391776438,3.82664032,2647.9,2646.9,1.1548]
["bitfinex","ETHUSD",1748391776439,3.941,2647.7,2647.4,3.77724684]
["bitfinex","ETHUSD",1748391777321,3.941,2647.7,2647.1,3.7776628]
["bitfinex","ETHUSD",1748391777637,3.941,2647.7,2647.3,3.77735665]
["bitfinex","ETHUSD",1748391777837,3.941,2647.7,2647.4,3.7772789]
["bitfinex","ETHUSD",1748391778242,3.941,2647.7,2647.3,3.77737222]
["bitfinex","ETHUSD",1748391778554,3.941,2647.7,2647.2,3.77756199]
["bitfinex","ETHUSD",1748391778692,7.71794993,2647.7,2647.2,3.77756199]
["bitfinex","ETHUSD",1748391780218,3.77702968,2647.6,2647.2,3.77756199]
["bitfinex","ETHUSD",1748391780415,7.71793261,2647.7,2647.2,3.77750889]
["bitfinex","ETHUSD",1748391780647,7.71793261,2647.7,2647.2,3.77755248]
["bitfinex","ETHUSD",1748391782167,1.0933,2647.6,2646.6,1.0723]
["bitfinex","ETHUSD",1748391782372,3.777705,2647.2,2646.7,3.77818735]
["bitfinex","ETHUSD",1748391782536,3.937,2647.1,2646.8,3.77812902]
["bitfinex","ETHUSD",1748391782866,1.0933,2647.5,2646.3,3.77886105]
["bitfinex","ETHUSD",1748391782867,1.0933,2647.5,2647.0,4.89116465]
["bitfinex","ETHUSD",1748391783067,7.71435833,2647.4,2647.0,1.1134]
["bitfinex","ETHUSD",1748391783221,1.0933,2647.5,2647.1,3.77757656]
["bitfinex","ETHUSD",1748391783420,3.937,2647.4,2647.2,3.7775061]
["bitfinex","ETHUSD",1748391783657,3.938,2647.4,2647.3,3.77733405]
["bitfinex","ETHUSD",1748391783863,3.938,2647.5,2647.2,3.77754645]
["bitfinex","ETHUSD",1748391784033,3.77694644,2647.7,2647.2,3.77754645]
["bitfinex","ETHUSD",1748391784234,3.938,2647.6,2647.3,3.77743078]
["bitfinex","ETHUSD",1748391784964,3.938,2647.6,2647.2,3.77750155]
["bitfinex","ETHUSD",1748391785263,3.938,2647.6,2647.3,3.77736981]
["bitfinex","ETHUSD",1748391785636,3.938,2647.6,2647.1,0.36935182]
["bitfinex","ETHUSD",1748391785835,3.938,2647.6,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391786247,4.94795569,2647.5,2646.7,1.0971]
["bitfinex","ETHUSD",1748391786463,4.94795569,2647.5,2647.0,3.77785861]
["bitfinex","ETHUSD",1748391787630,3.77730517,2647.4,2646.9,3.777939]
["bitfinex","ETHUSD",1748391787826,1.1707,2647.5,2647.1,3.77770488]
["bitfinex","ETHUSD",1748391788072,1.1707,2647.5,2647.2,3.77756601]
["bitfinex","ETHUSD",1748391789026,1.1707,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748391789229,5.1087,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748391789668,5.1087,2647.5,2646.9,1.1308]
["bitfinex","ETHUSD",1748391789870,5.1087,2647.5,2646.2,9.31994458]
["bitfinex","ETHUSD",1748391789871,5.1087,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1748391790234,5.1087,2647.5,2647.2,3.77756034]
["bitfinex","ETHUSD",1748391791754,5.1087,2647.5,2646.9,3.77800445]
["bitfinex","ETHUSD",1748391791954,5.1087,2647.5,2647.3,3.77731792]
["bitfinex","ETHUSD",1748391792360,3.934,2647.4,2647.3,3.77729834]
["bitfinex","ETHUSD",1748391793163,3.934,2647.4,2647.1,0.37208056]
["bitfinex","ETHUSD",1748391793377,3.934,2647.4,2647.2,3.77744726]
["bitfinex","ETHUSD",1748391793545,3.934,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748391794675,3.931,2647.4,2647.2,3.7775111]
["bitfinex","ETHUSD",1748391795134,1.1548,2647.8,2646.7,4.90908845]
["bitfinex","ETHUSD",1748391795335,3.931,2647.7,2647.4,3.77720162]
["bitfinex","ETHUSD",1748391795780,3.931,2647.7,2647.5,3.77714132]
["bitfinex","ETHUSD",1748391796539,1.1548,2647.8,2647.5,3.77714132]
["bitfinex","ETHUSD",1748391796850,3.929,2647.7,2647.5,3.77714132]
["bitfinex","ETHUSD",1748391797359,3.929,2647.7,2647.4,3.77722052]
["bitfinex","ETHUSD",1748391798575,3.929,2647.7,2647.5,3.77705791]
["bitfinex","ETHUSD",1748391798991,1.1548,2647.8,2647.6,3.77688079]
["bitfinex","ETHUSD",1748391799283,3.928,2647.7,2647.6,3.77691048]
["bitfinex","ETHUSD",1748391800881,0.05,2647.9,2647.6,3.77691048]
["bitfinex","ETHUSD",1748391801185,3.928,2647.8,2647.6,3.77691048]
["bitfinex","ETHUSD",1748391802489,3.928,2647.8,2647.4,3.77719153]
["bitfinex","ETHUSD",1748391802699,3.928,2647.8,2647.6,3.77699789]
["bitfinex","ETHUSD",1748391804079,3.928,2647.8,2647.4,3.77720349]
["bitfinex","ETHUSD",1748391804386,3.928,2647.8,2647.6,3.77698784]
["bitfinex","ETHUSD",1748391804590,0.05,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1748391804744,3.928,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748391805078,3.928,2647.8,2647.2,3.77754206]
["bitfinex","ETHUSD",1748391805281,3.928,2647.8,2647.3,0.53514346]
["bitfinex","ETHUSD",1748391805701,0.05,2647.9,2647.6,3.7768682]
["bitfinex","ETHUSD",1748391805881,3.928,2647.7,2647.6,3.7768682]
["bitfinex","ETHUSD",1748391806249,3.928,2647.7,2647.5,3.77706467]
["bitfinex","ETHUSD",1748391806762,3.928,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748391807284,3.928,2647.7,2647.1,5.35158881]
["bitfinex","ETHUSD",1748391807285,3.928,2647.7,2647.1,1.57389257]
["bitfinex","ETHUSD",1748391807673,3.928,2647.7,2647.3,3.77742946]
["bitfinex","ETHUSD",1748391807851,3.928,2647.7,2647.4,3.77725549]
["bitfinex","ETHUSD",1748391811047,3.928,2647.6,2647.4,3.77718032]
["bitfinex","ETHUSD",1748391812270,3.928,2647.6,2646.6,4.09279141]
["bitfinex","ETHUSD",1748391812472,3.928,2647.6,2647.4,3.77722734]
["bitfinex","ETHUSD",1748391814364,3.928,2647.6,2647.0,3.77782304]
["bitfinex","ETHUSD",1748391814655,3.928,2647.6,2647.4,3.77720479]
["bitfinex","ETHUSD",1748391816395,3.928,2647.6,2647.3,3.77734993]
["bitfinex","ETHUSD",1748391818056,0.05,2647.9,2647.6,3.77694907]
["bitfinex","ETHUSD",1748391818296,3.927,2647.8,2647.6,3.77688085]
["bitfinex","ETHUSD",1748391818961,3.927,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748391819374,0.05,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1748391819606,3.927,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748391819815,0.05,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1748391819816,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748391823907,1.1106,2648.5,2648.1,3.77629243]
["bitfinex","ETHUSD",1748391824208,3.927,2648.4,2648.2,3.77611746]
["bitfinex","ETHUSD",1748391824370,3.927,2648.4,2648.1,3.77621698]
["bitfinex","ETHUSD",1748391824563,1.1106,2648.5,2648.2,3.77606962]
["bitfinex","ETHUSD",1748391824769,3.927,2648.4,2648.2,3.77606962]
["bitfinex","ETHUSD",1748391825666,3.927,2648.4,2647.9,3.77651525]
["bitfinex","ETHUSD",1748391825866,3.927,2648.4,2647.6,4.71090754]
["bitfinex","ETHUSD",1748391826072,3.77612352,2648.3,2647.6,4.71090754]
["bitfinex","ETHUSD",1748391826273,3.77622309,2648.2,2647.6,4.71090754]
["bitfinex","ETHUSD",1748391826471,3.77604205,2648.3,2647.8,3.77660743]
["bitfinex","ETHUSD",1748391826775,3.77617057,2648.2,2647.8,3.77660743]
["bitfinex","ETHUSD",1748391826989,7.70290427,2648.4,2648.0,3.77643178]
["bitfinex","ETHUSD",1748391827185,7.70290427,2648.4,2647.9,3.77656914]
["bitfinex","ETHUSD",1748391827509,3.77601589,2648.3,2647.8,3.77664794]
["bitfinex","ETHUSD",1748391828108,3.77608997,2648.3,2647.8,3.77672029]
["bitfinex","ETHUSD",1748391828612,3.77638516,2648.1,2647.6,4.71094331]
["bitfinex","ETHUSD",1748391828816,3.77707915,2647.6,2647.2,1.52177343]
["bitfinex","ETHUSD",1748391828967,3.927,2647.7,2647.3,3.7774287]
["bitfinex","ETHUSD",1748391830371,3.927,2647.7,2647.4,3.77727785]
["bitfinex","ETHUSD",1748391831821,3.927,2647.7,2647.6,3.77694251]
["bitfinex","ETHUSD",1748391832567,3.927,2647.7,2647.1,0.41063434]
["bitfinex","ETHUSD",1748391832766,3.927,2647.7,2647.4,3.77722399]
["bitfinex","ETHUSD",1748391833911,3.927,2647.7,2647.1,8.37944886]
["bitfinex","ETHUSD",1748391834111,3.927,2647.7,2646.6,4.18893143]
["bitfinex","ETHUSD",1748391834112,1.1397,2647.5,2646.3,2.84813933]
["bitfinex","ETHUSD",1748391834309,3.77743361,2647.3,2646.8,3.77813749]
["bitfinex","ETHUSD",1748391834466,3.77743361,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748391834810,3.77743361,2647.3,2646.9,11.77799909]
["bitfinex","ETHUSD",1748391835007,3.926,2647.2,2646.9,11.77799909]
["bitfinex","ETHUSD",1748391835307,1.1544,2647.1,2646.3,0.94202077]
["bitfinex","ETHUSD",1748391835508,1.1544,2647.1,2646.7,3.77828669]
["bitfinex","ETHUSD",1748391835672,1.1544,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748391835864,4.93213706,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748391836501,1.1544,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748391836908,3.77800445,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748391837139,1.1544,2647.1,2646.5,8.0]
["bitfinex","ETHUSD",1748391837140,7.70421392,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748391838239,3.926,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748391840843,3.77791519,2647.0,2646.4,11.77863671]
["bitfinex","ETHUSD",1748391841030,3.927,2646.7,2646.4,11.77863671]
["bitfinex","ETHUSD",1748391842022,3.927,2646.7,2646.3,4.70141829]
["bitfinex","ETHUSD",1748391842353,3.77892865,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748391842508,3.77864663,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391842843,1.1678,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748391842844,1.1678,2646.6,2646.2,3.77893231]
["bitfinex","ETHUSD",1748391843044,1.1678,2646.6,2646.2,3.77893158]
["bitfinex","ETHUSD",1748391843280,3.927,2646.5,2646.2,3.77893158]
["bitfinex","ETHUSD",1748391843805,7.70557743,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391844045,3.77887198,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748391844343,1.0951,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748391845465,4.87410385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748391845831,1.0951,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748391846376,3.958,2647.2,2646.2,0.0532]
["bitfinex","ETHUSD",1748391846527,3.958,2647.2,2646.8,3.77807909]
["bitfinex","ETHUSD",1748391846862,3.96,2647.1,2647.0,3.77782879]
["bitfinex","ETHUSD",1748391847064,3.96,2647.1,2646.5,3.77853648]
["bitfinex","ETHUSD",1748391847065,4.84880445,2646.9,2646.2,1.05261178]
["bitfinex","ETHUSD",1748391847265,4.84880445,2646.9,2643.5,0.22053537]
["bitfinex","ETHUSD",1748391847266,4.93620385,2646.2,2645.3,0.37889993]
["bitfinex","ETHUSD",1748391847469,12.04739097,2646.2,2645.0,0.0532]
["bitfinex","ETHUSD",1748391847630,8.94420385,2646.2,2645.4,3.78005376]
["bitfinex","ETHUSD",1748391847832,8.94420385,2646.2,2645.0,1.01243079]
["bitfinex","ETHUSD",1748391848054,8.94420385,2646.2,2645.4,3.7800794]
["bitfinex","ETHUSD",1748391848426,4.93620385,2646.2,2645.0,12.79311517]
["bitfinex","ETHUSD",1748391848631,8.94220385,2646.2,2645.4,3.78007512]
["bitfinex","ETHUSD",1748391849563,8.94220385,2646.2,2645.5,3.77998684]
["bitfinex","ETHUSD",1748391849564,8.94020385,2646.2,2645.5,3.77998684]
["bitfinex","ETHUSD",1748391850068,8.94020385,2646.2,2645.6,3.77983805]
["bitfinex","ETHUSD",1748391850786,8.93920385,2646.2,2645.6,3.77983805]
["bitfinex","ETHUSD",1748391850966,8.93920385,2646.2,2645.4,3.83323637]
["bitfinex","ETHUSD",1748391851369,8.93920385,2646.2,2645.5,3.77999305]
["bitfinex","ETHUSD",1748391851551,4.93620385,2646.2,2645.5,3.77999305]
["bitfinex","ETHUSD",1748391851867,8.93720385,2646.2,2645.5,3.77999305]
["bitfinex","ETHUSD",1748391852082,8.93720385,2646.2,2645.5,3.7799365]
["bitfinex","ETHUSD",1748391852782,8.93720385,2646.2,2645.5,3.7799367]
["bitfinex","ETHUSD",1748391853145,8.93720385,2646.2,2645.4,3.8332141]
["bitfinex","ETHUSD",1748391853146,1.1572,2646.2,2645.8,3.77954297]
["bitfinex","ETHUSD",1748391853339,1.1572,2646.2,2645.4,0.0532]
["bitfinex","ETHUSD",1748391853340,1.1572,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1748391853590,1.1146,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391853889,7.77864581,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391855866,4.89306605,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748391856061,4.89306605,2646.6,2646.1,3.8290714]
["bitfinex","ETHUSD",1748391856062,3.996,2646.5,2646.1,3.8290714]
["bitfinex","ETHUSD",1748391856392,7.77460742,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391856961,3.996,2646.5,2646.1,3.82904834]
["bitfinex","ETHUSD",1748391857148,7.77460611,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391857548,3.77874368,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748391857853,3.996,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391857854,7.77464298,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748391858603,3.991,2646.4,2646.1,3.82905011]
["bitfinex","ETHUSD",1748391858747,3.991,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748391859651,4.89304809,2646.6,2646.1,3.82901345]
["bitfinex","ETHUSD",1748391859881,3.989,2646.5,2646.1,3.82901345]
["bitfinex","ETHUSD",1748391861070,3.989,2646.5,2646.1,3.82906585]
["bitfinex","ETHUSD",1748391861267,7.76759584,2646.5,2645.5,3.77986581]
["bitfinex","ETHUSD",1748391861508,7.76759584,2646.5,2646.0,3.77919101]
["bitfinex","ETHUSD",1748391863087,3.984,2646.4,2646.1,3.77911565]
["bitfinex","ETHUSD",1748391863294,3.984,2646.4,2646.0,3.77922526]
["bitfinex","ETHUSD",1748391865998,3.984,2646.4,2646.1,3.77913007]
["bitfinex","ETHUSD",1748391866154,3.984,2646.4,2646.0,3.77920845]
["bitfinex","ETHUSD",1748391866554,4.89305321,2646.6,2646.1,3.7790097]
["bitfinex","ETHUSD",1748391866749,3.978,2646.5,2646.2,3.77898669]
["bitfinex","ETHUSD",1748391866957,3.978,2646.5,2646.1,3.77908187]
["bitfinex","ETHUSD",1748391867472,3.978,2646.5,2646.2,3.77899177]
["bitfinex","ETHUSD",1748391867666,3.978,2646.5,2646.1,3.77907942]
["bitfinex","ETHUSD",1748391867895,1.1146,2646.6,2645.8,8.0]
["bitfinex","ETHUSD",1748391868054,1.1735,2646.9,2646.1,3.77914563]
["bitfinex","ETHUSD",1748391868254,3.77779761,2647.1,2645.9,5.75739716]
["bitfinex","ETHUSD",1748391868255,1.1689,2647.1,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391868460,3.977,2647.0,2646.8,3.77813115]
["bitfinex","ETHUSD",1748391868697,1.1689,2647.1,2646.9,3.7779814]
["bitfinex","ETHUSD",1748391868901,3.977,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748391869895,3.977,2646.9,2646.7,3.77823104]
["bitfinex","ETHUSD",1748391871002,3.977,2646.9,2646.7,3.77825416]
["bitfinex","ETHUSD",1748391871162,1.1689,2647.1,2646.7,3.77825416]
["bitfinex","ETHUSD",1748391871163,1.1689,2647.1,2646.7,3.77828994]
["bitfinex","ETHUSD",1748391871362,1.1689,2647.1,2646.4,3.77870073]
["bitfinex","ETHUSD",1748391871363,3.973,2647.0,2646.4,3.77870073]
["bitfinex","ETHUSD",1748391871677,3.973,2647.0,2646.7,3.77818774]
["bitfinex","ETHUSD",1748391871859,3.973,2647.0,2646.7,4.15565872]
["bitfinex","ETHUSD",1748391872512,3.973,2647.0,2646.2,3.38891665]
["bitfinex","ETHUSD",1748391872714,3.973,2647.0,2646.7,3.77819031]
["bitfinex","ETHUSD",1748391873263,3.973,2647.0,2646.6,3.77837047]
["bitfinex","ETHUSD",1748391873501,3.973,2647.0,2646.3,3.77878442]
["bitfinex","ETHUSD",1748391873502,3.77818687,2646.8,2646.3,3.77878442]
["bitfinex","ETHUSD",1748391873677,1.1515,2646.9,2646.4,3.77868617]
["bitfinex","ETHUSD",1748391873979,3.77881851,2646.4,2645.8,4.86951919]
["bitfinex","ETHUSD",1748391874181,3.969,2646.3,2646.0,3.77928718]
["bitfinex","ETHUSD",1748391874404,4.95526999,2646.7,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391874562,3.969,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1748391874780,3.969,2646.6,2646.2,3.77887135]
["bitfinex","ETHUSD",1748391874975,3.969,2646.6,2645.8,4.86954064]
["bitfinex","ETHUSD",1748391875281,3.969,2646.6,2646.3,3.77882064]
["bitfinex","ETHUSD",1748391876396,1.1769,2646.7,2646.4,3.77870116]
["bitfinex","ETHUSD",1748391876576,3.966,2646.6,2646.4,3.77860262]
["bitfinex","ETHUSD",1748391877578,1.1769,2646.7,2646.4,3.77860262]
["bitfinex","ETHUSD",1748391877781,3.964,2646.6,2646.5,3.77857365]
["bitfinex","ETHUSD",1748391878604,3.963,2646.6,2646.5,3.77857365]
["bitfinex","ETHUSD",1748391878808,3.963,2646.6,2646.4,3.77865463]
["bitfinex","ETHUSD",1748391879009,4.90002887,2646.9,2646.4,3.77865463]
["bitfinex","ETHUSD",1748391879210,3.962,2646.8,2646.4,3.77865463]
["bitfinex","ETHUSD",1748391879414,3.962,2646.8,2646.5,3.77855764]
["bitfinex","ETHUSD",1748391880692,3.962,2646.8,2646.4,3.77865559]
["bitfinex","ETHUSD",1748391881207,7.7401857,2646.8,2646.4,3.77865559]
["bitfinex","ETHUSD",1748391881410,3.77830115,2646.7,2646.3,3.77879549]
["bitfinex","ETHUSD",1748391881987,7.74022826,2646.8,2646.3,3.77879549]
["bitfinex","ETHUSD",1748391882188,3.77851131,2646.6,2646.1,3.77903803]
["bitfinex","ETHUSD",1748391882398,1.2233,2646.5,2646.1,3.77903803]
["bitfinex","ETHUSD",1748391882626,3.959,2646.4,2646.2,3.77892703]
["bitfinex","ETHUSD",1748391883224,3.959,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748391887991,1.2294,2646.8,2646.6,3.77842297]
["bitfinex","ETHUSD",1748391888331,1.2294,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748391888630,4.76721664,2647.5,2646.9,3.77793951]
["bitfinex","ETHUSD",1748391888631,1.123,2647.3,2646.9,3.77793951]
["bitfinex","ETHUSD",1748391888826,3.949,2647.2,2647.0,3.77775944]
["bitfinex","ETHUSD",1748391889013,0.5072,2647.1,2647.0,3.77775944]
["bitfinex","ETHUSD",1748391891628,3.949,2647.2,2647.0,3.77775944]
["bitfinex","ETHUSD",1748391892126,3.949,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1748391892815,3.949,2647.2,2647.0,3.77779166]
["bitfinex","ETHUSD",1748391894335,3.942,2647.1,2646.7,4.16383069]
["bitfinex","ETHUSD",1748391894531,3.942,2647.1,2646.9,3.77799856]
["bitfinex","ETHUSD",1748391898538,1.123,2647.3,2647.1,3.77763083]
["bitfinex","ETHUSD",1748391898748,1.123,2647.3,2646.7,4.16361629]
["bitfinex","ETHUSD",1748391898899,1.123,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391899104,3.10543058,2647.7,2647.3,3.77736121]
["bitfinex","ETHUSD",1748391899105,1.1288,2647.7,2647.3,3.77736121]
["bitfinex","ETHUSD",1748391899305,0.21188,2647.6,2647.4,3.77727167]
["bitfinex","ETHUSD",1748391899537,1.1288,2647.7,2647.5,3.77714825]
["bitfinex","ETHUSD",1748391899728,3.935,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748391900421,1.1288,2647.7,2647.5,3.77714825]
["bitfinex","ETHUSD",1748391900619,3.934,2647.6,2647.4,3.7772082]
["bitfinex","ETHUSD",1748391902928,3.931,2647.5,2647.4,3.7772082]
["bitfinex","ETHUSD",1748391903511,3.931,2647.5,2647.3,3.77735212]
["bitfinex","ETHUSD",1748391904127,3.931,2647.5,2647.2,3.7775249]
["bitfinex","ETHUSD",1748391904315,3.931,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1748391904626,3.77743963,2647.3,2646.9,3.77798252]
["bitfinex","ETHUSD",1748391904924,3.77743963,2647.3,2646.7,0.3853438]
["bitfinex","ETHUSD",1748391904925,6.88287021,2647.3,2646.7,0.3853438]
["bitfinex","ETHUSD",1748391905252,3.77743963,2647.3,2646.8,3.77806348]
["bitfinex","ETHUSD",1748391905463,4.18044376,2647.3,2646.8,3.77806348]
["bitfinex","ETHUSD",1748391906110,4.18044376,2647.3,2646.9,3.77800227]
["bitfinex","ETHUSD",1748391906307,1.2111,2647.2,2646.8,3.7780787]
["bitfinex","ETHUSD",1748391906511,3.931,2647.1,2646.8,3.7780787]
["bitfinex","ETHUSD",1748391907652,3.931,2647.1,2646.5,6.34584413]
["bitfinex","ETHUSD",1748391907853,3.931,2647.1,2646.5,8.15541332]
["bitfinex","ETHUSD",1748391908015,3.931,2647.1,2646.9,3.77797719]
["bitfinex","ETHUSD",1748391909254,1.145,2647.0,2646.4,0.59422751]
["bitfinex","ETHUSD",1748391909460,3.931,2647.1,2645.4,3.8762986]
["bitfinex","ETHUSD",1748391909461,1.145,2646.3,2645.4,3.8762986]
["bitfinex","ETHUSD",1748391909760,3.77953081,2645.9,2645.2,0.56744442]
["bitfinex","ETHUSD",1748391909968,7.7106321,2645.8,2645.2,0.56744442]
["bitfinex","ETHUSD",1748391910145,3.78021763,2645.4,2645.2,0.47124442]
["bitfinex","ETHUSD",1748391910313,3.931,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748391912061,3.932,2645.2,2645.1,3.83055671]
["bitfinex","ETHUSD",1748391912279,1.145,2645.7,2645.2,3.78034439]
["bitfinex","ETHUSD",1748391912486,3.932,2645.6,2645.2,3.78034439]
["bitfinex","ETHUSD",1748391912650,3.932,2645.5,2645.3,3.78021875]
["bitfinex","ETHUSD",1748391913442,1.145,2645.7,2645.4,3.78014666]
["bitfinex","ETHUSD",1748391913650,3.932,2645.6,2645.4,3.78014666]
["bitfinex","ETHUSD",1748391914086,3.932,2645.6,2645.3,3.78023573]
["bitfinex","ETHUSD",1748391914291,3.932,2645.6,2645.2,3.78035685]
["bitfinex","ETHUSD",1748391915465,3.932,2645.6,2645.3,3.78028558]
["bitfinex","ETHUSD",1748391916006,3.932,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748391916188,1.1477,2646.0,2645.6,3.77978925]
["bitfinex","ETHUSD",1748391916478,3.932,2645.9,2645.6,3.77978925]
["bitfinex","ETHUSD",1748391918095,3.932,2645.9,2645.5,3.77993144]
["bitfinex","ETHUSD",1748391918450,3.932,2645.8,2645.5,3.77991737]
["bitfinex","ETHUSD",1748391918651,1.1477,2646.0,2645.5,3.77991737]
["bitfinex","ETHUSD",1748391918652,3.932,2645.7,2645.5,3.77991737]
["bitfinex","ETHUSD",1748391919806,1.1758,2646.3,2645.5,2.15481729]
["bitfinex","ETHUSD",1748391920101,3.932,2646.2,2645.8,3.77944395]
["bitfinex","ETHUSD",1748391920274,7.71101875,2646.2,2645.7,3.77963898]
["bitfinex","ETHUSD",1748391920664,3.932,2646.2,2645.8,3.7795441]
["bitfinex","ETHUSD",1748391924078,7.7110644,2646.2,2645.7,3.77966051]
["bitfinex","ETHUSD",1748391925303,3.932,2646.2,2645.8,3.77954481]
["bitfinex","ETHUSD",1748391926029,4.95471868,2646.3,2645.8,3.77954481]
["bitfinex","ETHUSD",1748391926305,3.932,2646.1,2645.8,3.77954481]
["bitfinex","ETHUSD",1748391927207,3.7794099,2646.0,2645.5,3.77991217]
["bitfinex","ETHUSD",1748391927419,3.7794099,2646.0,2645.1,12.3446378]
["bitfinex","ETHUSD",1748391927420,4.91507194,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1748391927621,1.1356,2645.9,2645.5,11.77997718]
["bitfinex","ETHUSD",1748391929045,1.1356,2645.9,2645.6,3.77980377]
["bitfinex","ETHUSD",1748391929332,1.221,2646.1,2645.9,3.77942017]
["bitfinex","ETHUSD",1748391929631,3.932,2646.0,2645.9,3.77942017]
["bitfinex","ETHUSD",1748391929946,1.221,2646.5,2646.1,3.77900684]
["bitfinex","ETHUSD",1748391930234,3.932,2646.4,2646.1,3.77900684]
["bitfinex","ETHUSD",1748391930820,4.99957875,2646.5,2646.1,3.77900684]
["bitfinex","ETHUSD",1748391931063,3.932,2646.4,2646.1,3.77900684]
["bitfinex","ETHUSD",1748391931223,3.932,2646.4,2646.0,3.77921623]
["bitfinex","ETHUSD",1748391931599,7.71078328,2646.4,2645.9,3.77932748]
["bitfinex","ETHUSD",1748391931827,7.71078328,2646.4,2645.9,3.77929382]
["bitfinex","ETHUSD",1748391932439,7.71078328,2646.4,2645.6,0.79446521]
["bitfinex","ETHUSD",1748391932440,4.84098413,2646.4,2645.6,0.79446521]
["bitfinex","ETHUSD",1748391932722,4.84098413,2646.4,2645.2,0.59880617]
["bitfinex","ETHUSD",1748391932723,1.1609,2645.8,2645.2,0.59880617]
["bitfinex","ETHUSD",1748391932930,3.932,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748391934295,3.932,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748391935430,1.1721,2646.0,2645.8,3.77954879]
["bitfinex","ETHUSD",1748391935649,3.932,2645.9,2645.6,2.15478376]
["bitfinex","ETHUSD",1748391935812,1.1378,2646.2,2645.8,3.77957517]
["bitfinex","ETHUSD",1748391935997,3.932,2646.1,2645.9,3.77933963]
["bitfinex","ETHUSD",1748391936499,3.932,2646.0,2645.9,3.77933963]
["bitfinex","ETHUSD",1748391936695,3.77875608,2646.4,2646.1,3.77914666]
["bitfinex","ETHUSD",1748391936696,1.1615,2646.4,2646.1,3.77914666]
["bitfinex","ETHUSD",1748391936896,3.932,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1748391937294,0.99,2646.5,2646.1,3.77909894]
["bitfinex","ETHUSD",1748391937499,2.2075,2646.8,2646.1,8.37790989]
["bitfinex","ETHUSD",1748391937698,3.932,2646.7,2646.5,3.77850486]
["bitfinex","ETHUSD",1748391938198,3.932,2646.6,2646.5,3.77850486]
["bitfinex","ETHUSD",1748391938741,3.932,2646.6,2646.3,3.77877538]
["bitfinex","ETHUSD",1748391939435,3.932,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748391940003,3.932,2646.6,2646.3,11.77878471]
["bitfinex","ETHUSD",1748391940225,3.932,2646.6,2646.4,3.77870884]
["bitfinex","ETHUSD",1748391943158,1.1615,2646.8,2646.5,3.77856954]
["bitfinex","ETHUSD",1748391943303,3.931,2646.7,2646.5,3.77856954]
["bitfinex","ETHUSD",1748391944338,3.931,2646.7,2646.4,4.16279471]
["bitfinex","ETHUSD",1748391944546,3.931,2646.7,2646.4,3.77865686]
["bitfinex","ETHUSD",1748391944728,4.93965382,2646.8,2646.4,3.77865686]
["bitfinex","ETHUSD",1748391944932,3.931,2646.6,2646.4,3.77865686]
["bitfinex","ETHUSD",1748391945440,3.931,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1748391945943,1.1615,2646.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1748391946140,4.82252857,2647.3,2646.3,3.77877984]
["bitfinex","ETHUSD",1748391946141,1.155,2647.0,2646.3,3.77886105]
["bitfinex","ETHUSD",1748391946342,4.93266016,2647.2,2646.7,3.77819793]
["bitfinex","ETHUSD",1748391946511,3.931,2647.1,2646.7,3.77819793]
["bitfinex","ETHUSD",1748391946706,3.931,2647.1,2646.6,3.77842753]
["bitfinex","ETHUSD",1748391946707,3.931,2647.1,2646.8,3.77814544]
["bitfinex","ETHUSD",1748391946923,3.931,2647.1,2646.7,3.77820486]
["bitfinex","ETHUSD",1748391947108,3.931,2647.0,2646.8,3.77813175]
["bitfinex","ETHUSD",1748391947440,3.931,2646.9,2646.8,3.77813175]
["bitfinex","ETHUSD",1748391947745,8.22534483,2648.1,2646.9,8.0]
["bitfinex","ETHUSD",1748391947746,1.1988,2647.7,2646.9,8.0]
["bitfinex","ETHUSD",1748391947948,1.1988,2647.7,2647.4,3.77716166]
["bitfinex","ETHUSD",1748391948105,5.1298,2647.7,2647.4,3.77716267]
["bitfinex","ETHUSD",1748391948305,3.931,2647.7,2647.3,3.77739827]
["bitfinex","ETHUSD",1748391948504,3.931,2647.7,2647.5,3.77714224]
["bitfinex","ETHUSD",1748391948849,0.05,2647.9,2647.6,11.77700558]
["bitfinex","ETHUSD",1748391949055,3.981,2647.9,2647.7,3.77684054]
["bitfinex","ETHUSD",1748391949354,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748391950416,1.149,2648.6,2648.2,3.77605312]
["bitfinex","ETHUSD",1748391950731,1.149,2648.6,2647.8,9.55535608]
["bitfinex","ETHUSD",1748391950732,3.931,2648.5,2648.1,3.77622355]
["bitfinex","ETHUSD",1748391951054,7.70679431,2648.5,2647.8,3.77668718]
["bitfinex","ETHUSD",1748391951214,3.931,2648.5,2648.0,3.77643504]
["bitfinex","ETHUSD",1748391951423,1.149,2648.6,2647.8,8.0]
["bitfinex","ETHUSD",1748391951719,3.93,2648.5,2647.8,12.95436787]
["bitfinex","ETHUSD",1748391952062,3.93,2648.5,2648.3,3.77596993]
["bitfinex","ETHUSD",1748391952362,3.93,2648.5,2648.2,3.77614028]
["bitfinex","ETHUSD",1748391952718,3.93,2648.5,2648.1,3.7762645]
["bitfinex","ETHUSD",1748391953351,3.93,2648.5,2648.0,3.77636368]
["bitfinex","ETHUSD",1748391954032,7.70574589,2648.5,2648.0,3.77636368]
["bitfinex","ETHUSD",1748391954662,7.70574589,2648.5,2648.0,4.15815532]
["bitfinex","ETHUSD",1748391955019,7.70574589,2648.5,2648.0,0.38179164]
["bitfinex","ETHUSD",1748391955020,3.77609997,2648.3,2648.0,0.38179164]
["bitfinex","ETHUSD",1748391955241,3.77609997,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748391955553,4.97562126,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1748391956444,4.97562126,2648.4,2647.8,3.77666827]
["bitfinex","ETHUSD",1748391956445,3.77602113,2648.3,2647.8,3.77666827]
["bitfinex","ETHUSD",1748391956752,3.77602113,2648.3,2647.8,4.1502019]
["bitfinex","ETHUSD",1748391957153,3.77602113,2648.3,2647.8,0.37353363]
["bitfinex","ETHUSD",1748391957361,4.9756329,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1748391957568,4.9756329,2648.4,2647.8,3.61218596]
["bitfinex","ETHUSD",1748391958167,4.9756329,2648.4,2647.9,3.77656068]
["bitfinex","ETHUSD",1748391958671,1.1997,2648.4,2648.0,3.77643504]
["bitfinex","ETHUSD",1748391958827,3.929,2648.3,2648.0,3.77643504]
["bitfinex","ETHUSD",1748391959334,3.929,2648.3,2647.9,3.77652874]
["bitfinex","ETHUSD",1748391960026,3.929,2648.3,2648.0,3.7764292]
["bitfinex","ETHUSD",1748391960670,3.929,2648.3,2647.9,3.77651111]
["bitfinex","ETHUSD",1748391960963,3.929,2648.3,2647.8,3.77664259]
["bitfinex","ETHUSD",1748391961364,7.70501648,2648.3,2647.8,3.77664259]
["bitfinex","ETHUSD",1748391961939,7.70501648,2648.3,2647.8,4.16062846]
["bitfinex","ETHUSD",1748391962263,3.929,2648.3,2647.8,0.38398587]
["bitfinex","ETHUSD",1748391962469,3.929,2648.3,2647.9,3.77657716]
["bitfinex","ETHUSD",1748391963866,3.929,2648.3,2647.4,4.92608466]
["bitfinex","ETHUSD",1748391963867,1.1997,2648.4,2648.0,3.77643336]
["bitfinex","ETHUSD",1748391964066,3.928,2648.3,2648.0,3.77643336]
["bitfinex","ETHUSD",1748391964265,7.70400947,2648.3,2647.9,3.77650745]
["bitfinex","ETHUSD",1748391964962,3.77600724,2648.3,2647.8,4.1551461]
["bitfinex","ETHUSD",1748391965167,3.928,2648.2,2647.9,11.7765701]
["bitfinex","ETHUSD",1748391965748,3.928,2648.2,2647.9,2.99626428]
["bitfinex","ETHUSD",1748391966074,3.928,2648.2,2647.9,3.77657766]
["bitfinex","ETHUSD",1748391966230,1.1997,2648.4,2648.1,3.77621564]
["bitfinex","ETHUSD",1748391966427,3.928,2648.3,2647.8,0.3753611]
["bitfinex","ETHUSD",1748391966626,3.928,2648.3,2648.1,3.77622014]
["bitfinex","ETHUSD",1748391968049,3.928,2648.3,2648.0,3.77635192]
["bitfinex","ETHUSD",1748391968248,3.928,2648.3,2647.8,3.77661142]
["bitfinex","ETHUSD",1748391968557,1.1502,2648.2,2647.8,4.1575598]
["bitfinex","ETHUSD",1748391969230,1.1502,2648.2,2647.9,3.77655689]
["bitfinex","ETHUSD",1748391969434,1.1502,2648.2,2647.9,3.77651875]
["bitfinex","ETHUSD",1748391969834,3.928,2648.3,2647.9,3.77651875]
["bitfinex","ETHUSD",1748391969835,3.928,2648.3,2648.0,3.77643131]
["bitfinex","ETHUSD",1748391970272,1.2042,2648.4,2647.8,11.77672029]
["bitfinex","ETHUSD",1748391970457,1.2042,2648.4,2648.1,3.77622929]
["bitfinex","ETHUSD",1748391970976,1.2042,2648.4,2648.0,3.77629947]
["bitfinex","ETHUSD",1748391971276,1.2042,2648.4,2648.1,3.77625992]
["bitfinex","ETHUSD",1748391971780,1.2042,2648.4,2648.1,4.15099923]
["bitfinex","ETHUSD",1748391972881,1.2042,2648.4,2648.1,0.37473931]
["bitfinex","ETHUSD",1748391973076,1.2042,2648.4,2648.0,3.77635506]
["bitfinex","ETHUSD",1748391973779,3.77600724,2648.3,2647.9,3.77655151]
["bitfinex","ETHUSD",1748391973981,3.77600724,2648.3,2647.5,8.55]
["bitfinex","ETHUSD",1748391974142,3.927,2648.3,2647.3,15.70443205]
["bitfinex","ETHUSD",1748391974480,3.927,2648.5,2648.1,3.77623511]
["bitfinex","ETHUSD",1748391975040,3.927,2648.5,2647.9,0.51407943]
["bitfinex","ETHUSD",1748391975041,7.70281664,2648.5,2648.0,3.77635702]
["bitfinex","ETHUSD",1748391975577,7.702746,2648.5,2648.1,3.7762921]
["bitfinex","ETHUSD",1748391975777,7.702746,2648.5,2647.9,3.77656926]
["bitfinex","ETHUSD",1748391975985,3.77595052,2648.4,2647.5,4.32713737]
["bitfinex","ETHUSD",1748391976152,7.70280387,2648.5,2648.0,3.77640389]
["bitfinex","ETHUSD",1748391976356,7.70280387,2648.5,2647.6,4.76264669]
["bitfinex","ETHUSD",1748391976743,7.70280387,2648.5,2648.0,3.77630903]
["bitfinex","ETHUSD",1748391978755,1.1815,2648.8,2648.0,0.36829758]
["bitfinex","ETHUSD",1748391978957,8.88387482,2648.8,2647.9,8.0]
["bitfinex","ETHUSD",1748391979159,8.88387482,2648.8,2648.3,3.77598501]
["bitfinex","ETHUSD",1748391979371,1.1815,2648.8,2648.4,3.7758404]
["bitfinex","ETHUSD",1748391979555,3.927,2648.7,2648.4,3.7758404]
["bitfinex","ETHUSD",1748391980863,3.927,2648.7,2648.5,3.77570651]
["bitfinex","ETHUSD",1748391981171,3.927,2648.7,2648.5,3.77565643]
["bitfinex","ETHUSD",1748391981370,3.927,2648.7,2648.5,4.14465524]
["bitfinex","ETHUSD",1748391981773,1.1815,2648.8,2648.5,0.36899881]
["bitfinex","ETHUSD",1748391982101,0.05,2648.9,2648.7,3.775437]
["bitfinex","ETHUSD",1748391982307,3.976,2648.9,2648.3,3.07783722]
["bitfinex","ETHUSD",1748391982600,3.976,2648.9,2648.6,3.7754656]
["bitfinex","ETHUSD",1748391982887,3.976,2648.9,2648.7,3.77543287]
["bitfinex","ETHUSD",1748391983187,0.05,2648.9,2648.5,4.14572384]
["bitfinex","ETHUSD",1748391983391,0.05,2648.9,2648.7,3.77537719]
["bitfinex","ETHUSD",1748391983625,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748391984380,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748391985866,0.05,2648.9,2648.8,13.33036523]
["bitfinex","ETHUSD",1748391986885,0.05,2648.9,2648.8,13.88036523]
["bitfinex","ETHUSD",1748391987093,0.05,2648.9,2648.8,14.43925341]
["bitfinex","ETHUSD",1748391987477,0.05,2648.9,2648.8,13.88036523]
["bitfinex","ETHUSD",1748391988499,0.05,2648.9,2648.8,5.33036523]
["bitfinex","ETHUSD",1748391988662,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748391990459,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748391991944,0.05,2648.9,2648.8,12.88418265]
["bitfinex","ETHUSD",1748391993198,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748391993722,0.05,2648.9,2648.8,12.45691408]
["bitfinex","ETHUSD",1748391996296,0.05,2648.9,2648.8,14.1417468]
["bitfinex","ETHUSD",1748391998591,0.05,2648.9,2648.8,8.68161961]
["bitfinex","ETHUSD",1748391998801,0.05,2648.9,2648.8,12.45691408]
["bitfinex","ETHUSD",1748392005753,0.05,2648.9,2648.8,0.68161961]
["bitfinex","ETHUSD",1748392005958,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392005959,1.2318,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392006256,1.2318,2648.9,2648.7,3.77531815]
["bitfinex","ETHUSD",1748392006493,1.2318,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748392006894,1.2318,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748392007099,1.2318,2648.9,2648.6,0.56718093]
["bitfinex","ETHUSD",1748392007298,3.775437,2648.7,2648.2,3.77606965]
["bitfinex","ETHUSD",1748392007498,1.1745,2648.8,2648.3,3.77594178]
["bitfinex","ETHUSD",1748392007683,5.46470425,2648.8,2648.4,3.77585267]
["bitfinex","ETHUSD",1748392007994,5.46470425,2648.8,2648.4,4.15789098]
["bitfinex","ETHUSD",1748392008318,1.68935,2648.8,2648.4,4.15789098]
["bitfinex","ETHUSD",1748392009498,1.68935,2648.8,2648.4,12.15789098]
["bitfinex","ETHUSD",1748392010258,1.68935,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748392010491,1.68935,2648.8,2648.4,0.38203831]
["bitfinex","ETHUSD",1748392010677,1.68935,2648.8,2648.5,11.77558822]
["bitfinex","ETHUSD",1748392010873,1.1745,2648.8,2648.5,11.77558822]
["bitfinex","ETHUSD",1748392011072,1.1745,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748392011291,1.1745,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748392011912,0.05,2648.9,2648.4,0.38494168]
["bitfinex","ETHUSD",1748392012122,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392012293,0.05,2648.9,2648.7,3.77537216]
["bitfinex","ETHUSD",1748392013282,0.05,2648.9,2648.6,3.77551254]
["bitfinex","ETHUSD",1748392013496,0.05,2648.9,2648.6,11.77549255]
["bitfinex","ETHUSD",1748392015693,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748392015901,3.82515233,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748392016498,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748392017066,0.05,2648.9,2648.6,3.77557324]
["bitfinex","ETHUSD",1748392017618,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748392017805,0.05,2648.9,2648.6,3.77552071]
["bitfinex","ETHUSD",1748392020110,0.05,2648.9,2648.5,11.77563981]
["bitfinex","ETHUSD",1748392020311,0.05,2648.9,2648.5,13.37536269]
["bitfinex","ETHUSD",1748392020610,0.05,2648.9,2648.6,3.77557455]
["bitfinex","ETHUSD",1748392020917,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392021317,0.05,2648.9,2648.7,3.77538326]
["bitfinex","ETHUSD",1748392021539,0.05,2648.9,2648.6,3.7755554]
["bitfinex","ETHUSD",1748392021540,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392021914,0.05,2648.9,2648.7,3.77536725]
["bitfinex","ETHUSD",1748392022117,0.05,2648.9,2648.7,4.79761586]
["bitfinex","ETHUSD",1748392022739,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392023538,0.05,2648.9,2648.7,4.79761959]
["bitfinex","ETHUSD",1748392023946,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392024106,0.137394,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748392024444,0.137394,2649.3,2649.2,12.15219688]
["bitfinex","ETHUSD",1748392026045,3.923,2649.7,2649.5,3.7742413]
["bitfinex","ETHUSD",1748392026345,1.2363,2649.8,2649.4,11.77437486]
["bitfinex","ETHUSD",1748392026558,5.1583,2649.8,2649.5,3.77422076]
["bitfinex","ETHUSD",1748392026927,1.2363,2649.8,2649.6,3.77414026]
["bitfinex","ETHUSD",1748392027128,1.2363,2649.8,2649.6,3.77403496]
["bitfinex","ETHUSD",1748392027616,3.972,2649.9,2649.6,3.77403496]
["bitfinex","ETHUSD",1748392027816,0.05,2649.9,2649.7,3.77395116]
["bitfinex","ETHUSD",1748392028127,1.1963,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748392028331,1.1963,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748392028527,1.1963,2650.8,2650.5,3.77284657]
["bitfinex","ETHUSD",1748392028745,1.1963,2650.8,2650.4,3.77294246]
["bitfinex","ETHUSD",1748392028956,0.50186601,2650.7,2650.3,3.77309863]
["bitfinex","ETHUSD",1748392029157,0.50186601,2650.7,2650.4,3.77299797]
["bitfinex","ETHUSD",1748392029725,0.50186601,2650.7,2650.5,3.77283928]
["bitfinex","ETHUSD",1748392029925,0.50186601,2650.7,2650.4,4.14144299]
["bitfinex","ETHUSD",1748392030135,0.50186601,2650.7,2649.8,4.98497973]
["bitfinex","ETHUSD",1748392030352,1.1963,2650.8,2650.6,3.77263122]
["bitfinex","ETHUSD",1748392030740,1.1963,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748392031325,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748392031542,0.05,2650.9,2650.8,4.14954859]
["bitfinex","ETHUSD",1748392031791,0.05,2650.9,2650.8,12.14954859]
["bitfinex","ETHUSD",1748392031943,1.2125,2651.3,2651.1,3.77197824]
["bitfinex","ETHUSD",1748392032150,1.2125,2651.3,2651.1,4.34167009]
["bitfinex","ETHUSD",1748392032473,1.2125,2651.3,2651.0,3.77208808]
["bitfinex","ETHUSD",1748392033050,2.10299787,2651.3,2651.0,3.77208808]
["bitfinex","ETHUSD",1748392033377,2.10299787,2651.3,2650.9,3.77228206]
["bitfinex","ETHUSD",1748392033683,2.10299787,2651.3,2651.1,3.77200178]
["bitfinex","ETHUSD",1748392033978,1.2125,2651.3,2651.1,3.77200178]
["bitfinex","ETHUSD",1748392034181,1.2125,2651.3,2651.0,11.7720979]
["bitfinex","ETHUSD",1748392034684,1.2125,2651.3,2651.1,3.77200482]
["bitfinex","ETHUSD",1748392035044,1.2125,2651.3,2651.1,3.77195633]
["bitfinex","ETHUSD",1748392035383,1.2125,2651.3,2651.0,11.77209742]
["bitfinex","ETHUSD",1748392035557,2.10299686,2651.3,2651.0,11.77209742]
["bitfinex","ETHUSD",1748392036056,2.10299686,2651.3,2651.1,3.77201399]
["bitfinex","ETHUSD",1748392036706,0.89049686,2651.3,2651.1,3.77201399]
["bitfinex","ETHUSD",1748392037561,0.89049686,2651.3,2651.1,3.77193367]
["bitfinex","ETHUSD",1748392037760,0.89049686,2651.3,2650.9,3.77225065]
["bitfinex","ETHUSD",1748392038009,0.89049686,2651.3,2651.1,3.77201543]
["bitfinex","ETHUSD",1748392039317,0.89049686,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748392039499,0.89049686,2651.3,2651.0,0.5640192]
["bitfinex","ETHUSD",1748392039500,1.3132,2651.4,2651.0,3.77205779]
["bitfinex","ETHUSD",1748392040071,1.3132,2651.4,2651.0,3.77215369]
["bitfinex","ETHUSD",1748392040272,1.3132,2651.4,2651.0,0.5613785]
["bitfinex","ETHUSD",1748392040501,1.3132,2651.4,2651.0,3.77206185]
["bitfinex","ETHUSD",1748392041000,5.08480745,2651.4,2650.9,11.77225091]
["bitfinex","ETHUSD",1748392041206,0.90038075,2651.3,2651.0,3.7721522]
["bitfinex","ETHUSD",1748392041978,3.77208692,2651.1,2650.8,0.36890416]
["bitfinex","ETHUSD",1748392042229,1.2701,2650.9,2650.6,3.77271537]
["bitfinex","ETHUSD",1748392042403,1.2701,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748392042716,1.2701,2650.9,2650.6,11.77267113]
["bitfinex","ETHUSD",1748392042921,0.26884592,2651.2,2650.6,0.9301]
["bitfinex","ETHUSD",1748392043222,8.694,2652.2,2650.7,0.51297973]
["bitfinex","ETHUSD",1748392043223,3.919,2651.5,2650.7,0.51297973]
["bitfinex","ETHUSD",1748392043431,3.919,2651.5,2650.6,1.44241416]
["bitfinex","ETHUSD",1748392043432,3.919,2651.4,2650.6,3.77269755]
["bitfinex","ETHUSD",1748392043720,3.919,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1748392044037,3.919,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1748392044254,4.3109,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1748392044459,4.3109,2651.2,2651.1,11.77201916]
["bitfinex","ETHUSD",1748392044659,0.3919,2651.2,2651.1,11.77201916]
["bitfinex","ETHUSD",1748392044967,3.919,2651.2,2651.1,11.77201916]
["bitfinex","ETHUSD",1748392045168,3.7712586,2651.7,2651.2,3.7718035]
["bitfinex","ETHUSD",1748392045307,7.69033945,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1748392045507,7.69033945,2651.6,2651.1,11.77194174]
["bitfinex","ETHUSD",1748392045808,3.919,2651.6,2651.2,3.77185359]
["bitfinex","ETHUSD",1748392046010,1.98682464,2651.5,2651.2,3.77185359]
["bitfinex","ETHUSD",1748392046945,3.919,2651.4,2651.2,3.77185359]
["bitfinex","ETHUSD",1748392047650,1.98682464,2651.5,2651.2,3.77185359]
["bitfinex","ETHUSD",1748392047820,3.918,2651.4,2651.2,3.77185359]
["bitfinex","ETHUSD",1748392048327,3.918,2651.4,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392048328,3.918,2651.4,2651.1,12.14957188]
["bitfinex","ETHUSD",1748392049435,3.918,2651.4,2651.1,12.14955389]
["bitfinex","ETHUSD",1748392050518,3.918,2651.4,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392050747,4.88562851,2651.4,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392051544,4.88562851,2651.4,2651.1,12.14956369]
["bitfinex","ETHUSD",1748392051915,4.88562851,2651.4,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392052112,4.88562851,2651.4,2651.1,12.14944891]
["bitfinex","ETHUSD",1748392052646,4.88562851,2651.4,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392052866,4.88562851,2651.4,2651.1,12.14950737]
["bitfinex","ETHUSD",1748392053557,4.88562851,2651.4,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392053558,0.68724532,2651.3,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392053770,0.68724532,2651.3,2651.1,12.14957657]
["bitfinex","ETHUSD",1748392053926,0.68724532,2651.3,2651.1,8.37756742]
["bitfinex","ETHUSD",1748392054421,0.68724532,2651.3,2651.1,0.37756742]
["bitfinex","ETHUSD",1748392054623,0.68724532,2651.3,2650.9,3.77223331]
["bitfinex","ETHUSD",1748392054822,3.77216144,2651.0,2650.4,3.77294904]
["bitfinex","ETHUSD",1748392055022,3.918,2650.9,2650.6,3.77272298]
["bitfinex","ETHUSD",1748392055443,3.918,2650.9,2650.7,3.77256977]
["bitfinex","ETHUSD",1748392056032,3.918,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748392056251,3.918,2650.9,2650.7,3.77251413]
["bitfinex","ETHUSD",1748392057012,4.43544,2650.9,2650.6,4.14196711]
["bitfinex","ETHUSD",1748392057251,4.43544,2650.9,2650.7,3.77257855]
["bitfinex","ETHUSD",1748392057830,4.43544,2650.9,2650.6,4.14196641]
["bitfinex","ETHUSD",1748392058951,4.43544,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748392059152,4.43544,2650.9,2650.6,0.36930865]
["bitfinex","ETHUSD",1748392059451,4.43544,2650.9,2650.6,3.77264661]
["bitfinex","ETHUSD",1748392059641,0.443544,2650.8,2650.6,3.77264661]
["bitfinex","ETHUSD",1748392060914,0.443544,2650.8,2650.5,3.77277554]
["bitfinex","ETHUSD",1748392061120,1.1951,2650.7,2650.5,3.77277554]
["bitfinex","ETHUSD",1748392061665,1.1951,2650.7,2650.1,4.63734046]
["bitfinex","ETHUSD",1748392061666,7.6897695,2650.6,2649.9,0.8639]
["bitfinex","ETHUSD",1748392061866,4.84984135,2650.6,2650.3,3.7730683]
["bitfinex","ETHUSD",1748392062046,3.917,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748392062247,1.1816,2650.0,2649.3,0.8639]
["bitfinex","ETHUSD",1748392062463,3.917,2649.9,2649.3,0.8639]
["bitfinex","ETHUSD",1748392062799,1.1816,2650.2,2650.0,3.77346583]
["bitfinex","ETHUSD",1748392062940,3.917,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748392065583,3.85041699,2650.0,2649.9,11.77372731]
["bitfinex","ETHUSD",1748392065733,3.85041699,2650.0,2649.9,12.14800182]
["bitfinex","ETHUSD",1748392066426,1.1923,2650.4,2650.1,3.77341634]
["bitfinex","ETHUSD",1748392066651,3.917,2650.3,2650.1,3.77341634]
["bitfinex","ETHUSD",1748392066854,3.917,2650.2,2650.1,3.77341634]
["bitfinex","ETHUSD",1748392067093,1.1923,2650.4,2650.2,3.7732889]
["bitfinex","ETHUSD",1748392067456,3.917,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748392067657,1.2216,2650.6,2650.0,3.77357161]
["bitfinex","ETHUSD",1748392067880,1.1944,2650.9,2650.5,3.77287304]
["bitfinex","ETHUSD",1748392068053,3.917,2650.8,2650.6,3.77269289]
["bitfinex","ETHUSD",1748392068271,1.1944,2650.9,2650.7,3.77256725]
["bitfinex","ETHUSD",1748392068459,1.1944,2650.9,2650.6,3.7727307]
["bitfinex","ETHUSD",1748392068460,3.917,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748392068654,5.1114,2650.9,2650.6,3.7727307]
["bitfinex","ETHUSD",1748392069201,1.1944,2650.9,2650.7,3.77252034]
["bitfinex","ETHUSD",1748392069496,1.2629,2651.2,2650.8,3.77244605]
["bitfinex","ETHUSD",1748392069696,3.917,2651.1,2650.8,3.77236744]
["bitfinex","ETHUSD",1748392069897,7.68908704,2651.1,2650.5,3.77280123]
["bitfinex","ETHUSD",1748392070396,7.68908704,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1748392070596,7.68908704,2651.1,2650.7,3.77258452]
["bitfinex","ETHUSD",1748392070800,7.68908704,2651.1,2650.5,3.77280364]
["bitfinex","ETHUSD",1748392070801,3.77220571,2651.0,2650.5,3.77280364]
["bitfinex","ETHUSD",1748392070960,1.32276464,2651.0,2650.6,3.77268016]
["bitfinex","ETHUSD",1748392071965,1.32276464,2651.0,2650.7,3.77258326]
["bitfinex","ETHUSD",1748392072295,3.917,2651.1,2650.7,3.77258326]
["bitfinex","ETHUSD",1748392072670,3.917,2651.0,2650.8,3.77242973]
["bitfinex","ETHUSD",1748392072874,3.917,2651.0,2650.7,3.77248918]
["bitfinex","ETHUSD",1748392073100,3.917,2651.0,2650.8,3.77238461]
["bitfinex","ETHUSD",1748392073294,3.917,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1748392073506,1.2629,2651.2,2650.8,3.77244059]
["bitfinex","ETHUSD",1748392073656,1.2629,2651.2,2650.9,3.77222647]
["bitfinex","ETHUSD",1748392073657,3.917,2651.1,2650.9,3.77222647]
["bitfinex","ETHUSD",1748392074102,3.917,2651.1,2650.8,3.77237321]
["bitfinex","ETHUSD",1748392074301,7.68902559,2651.1,2650.3,0.8639]
["bitfinex","ETHUSD",1748392074503,3.917,2651.1,2650.6,3.77272981]
["bitfinex","ETHUSD",1748392074822,3.917,2651.1,2650.3,4.63698065]
["bitfinex","ETHUSD",1748392075114,1.2443,2651.5,2651.1,3.77191846]
["bitfinex","ETHUSD",1748392075266,3.917,2651.4,2650.8,8.8639]
["bitfinex","ETHUSD",1748392075468,3.917,2651.4,2651.1,3.7719423]
["bitfinex","ETHUSD",1748392076199,3.917,2651.3,2651.2,3.77185896]
["bitfinex","ETHUSD",1748392076877,1.2443,2651.5,2651.2,3.77185896]
["bitfinex","ETHUSD",1748392077089,3.917,2651.3,2651.1,3.77194124]
["bitfinex","ETHUSD",1748392078765,1.2656,2651.2,2650.8,3.77240938]
["bitfinex","ETHUSD",1748392079315,5.03747952,2651.2,2650.6,3.77269741]
["bitfinex","ETHUSD",1748392079475,5.03747952,2651.2,2650.7,11.77249943]
["bitfinex","ETHUSD",1748392079670,0.89544795,2651.1,2650.7,11.77249943]
["bitfinex","ETHUSD",1748392081098,0.89544795,2651.1,2650.8,3.77242564]
["bitfinex","ETHUSD",1748392081477,0.89544795,2651.1,2650.9,3.77224408]
["bitfinex","ETHUSD",1748392081478,3.916,2651.0,2650.9,3.77224408]
["bitfinex","ETHUSD",1748392083529,3.76581482,2651.0,2650.9,3.77224408]
["bitfinex","ETHUSD",1748392085431,1.2656,2651.2,2651.0,3.77211792]
["bitfinex","ETHUSD",1748392085751,3.916,2651.1,2650.9,3.77223291]
["bitfinex","ETHUSD",1748392086042,1.2656,2651.2,2650.9,3.77223291]
["bitfinex","ETHUSD",1748392086206,3.916,2651.1,2650.9,3.77223291]
["bitfinex","ETHUSD",1748392086408,3.916,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748392086830,1.2656,2651.2,2651.0,3.77216144]
["bitfinex","ETHUSD",1748392087035,3.916,2651.1,2650.4,8.8639]
["bitfinex","ETHUSD",1748392087220,3.916,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748392088659,1.2555,2651.4,2650.6,0.9964]
["bitfinex","ETHUSD",1748392088868,3.916,2651.3,2651.2,3.77181464]
["bitfinex","ETHUSD",1748392089183,1.2422,2651.6,2651.2,3.77177161]
["bitfinex","ETHUSD",1748392089340,3.915,2651.3,2651.2,3.77177161]
["bitfinex","ETHUSD",1748392089542,3.915,2651.3,2651.1,3.77193556]
["bitfinex","ETHUSD",1748392089752,1.2422,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748392089943,0.3915,2651.3,2650.5,0.9964]
["bitfinex","ETHUSD",1748392090146,3.915,2651.2,2651.1,3.77195482]
["bitfinex","ETHUSD",1748392090427,3.915,2651.2,2650.5,8.9964]
["bitfinex","ETHUSD",1748392090628,3.915,2651.2,2650.9,3.77222408]
["bitfinex","ETHUSD",1748392090874,3.915,2651.2,2650.9,11.77222408]
["bitfinex","ETHUSD",1748392091181,3.915,2651.2,2651.0,3.7721563]
["bitfinex","ETHUSD",1748392091379,4.80742586,2651.2,2651.0,3.7721563]
["bitfinex","ETHUSD",1748392092086,3.77144664,2651.6,2650.9,4.26476138]
["bitfinex","ETHUSD",1748392092232,5.1444,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748392092433,5.1444,2651.4,2651.3,8.37637831]
["bitfinex","ETHUSD",1748392093079,5.1444,2651.4,2651.3,4.14811293]
["bitfinex","ETHUSD",1748392093234,5.1444,2651.4,2651.3,0.37637831]
["bitfinex","ETHUSD",1748392093438,5.1444,2651.4,2651.2,11.7718158]
["bitfinex","ETHUSD",1748392093878,5.1444,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748392095083,5.1444,2651.4,2651.2,11.77179357]
["bitfinex","ETHUSD",1748392095386,9.43046421,2651.4,2650.9,0.49793365]
["bitfinex","ETHUSD",1748392095546,5.65884,2651.4,2651.0,3.77207378]
["bitfinex","ETHUSD",1748392096883,9.43044198,2651.4,2651.0,3.77207378]
["bitfinex","ETHUSD",1748392097083,5.65884,2651.4,2651.0,3.77207378]
["bitfinex","ETHUSD",1748392097381,0.94303686,2651.3,2651.0,3.77207378]
["bitfinex","ETHUSD",1748392097743,4.7148167,2651.3,2650.9,4.26222746]
["bitfinex","ETHUSD",1748392097951,0.94303686,2651.3,2650.9,3.77222035]
["bitfinex","ETHUSD",1748392098150,1.2674,2651.6,2651.2,3.77186913]
["bitfinex","ETHUSD",1748392098345,3.915,2651.5,2651.2,3.77186913]
["bitfinex","ETHUSD",1748392098564,3.915,2651.5,2651.2,3.77176048]
["bitfinex","ETHUSD",1748392098764,3.915,2651.5,2651.3,3.77173336]
["bitfinex","ETHUSD",1748392098966,4.81036311,2651.5,2651.2,3.7717925]
["bitfinex","ETHUSD",1748392099882,4.81036311,2651.5,2651.2,3.77183617]
["bitfinex","ETHUSD",1748392100081,4.81036311,2651.5,2651.1,3.77199045]
["bitfinex","ETHUSD",1748392100280,4.81036311,2651.5,2651.2,3.77186599]
["bitfinex","ETHUSD",1748392100886,4.81036311,2651.5,2651.3,3.77169702]
["bitfinex","ETHUSD",1748392101257,3.915,2651.4,2651.3,3.77169702]
["bitfinex","ETHUSD",1748392101652,3.915,2651.4,2651.3,4.15097943]
["bitfinex","ETHUSD",1748392103195,3.915,2651.4,2651.3,0.37928241]
["bitfinex","ETHUSD",1748392103495,3.915,2651.4,2651.2,3.77179602]
["bitfinex","ETHUSD",1748392105078,3.77187688,2651.2,2650.1,2.66917089]
["bitfinex","ETHUSD",1748392105260,8.16685392,2651.3,2650.7,3.77246536]
["bitfinex","ETHUSD",1748392105459,8.16685392,2651.3,2650.9,3.77229759]
["bitfinex","ETHUSD",1748392105659,0.94216539,2651.2,2650.9,3.77229759]
["bitfinex","ETHUSD",1748392106247,4.39503631,2651.3,2650.9,3.77229759]
["bitfinex","ETHUSD",1748392107296,8.16679324,2651.3,2650.9,3.77229759]
["bitfinex","ETHUSD",1748392109506,8.16679324,2651.3,2650.8,4.26910723]
["bitfinex","ETHUSD",1748392109699,3.77191583,2651.2,2650.8,3.77236133]
["bitfinex","ETHUSD",1748392110335,3.77202735,2651.1,2650.7,11.77250723]
["bitfinex","ETHUSD",1748392110499,3.914,2651.0,2650.7,11.77250723]
["bitfinex","ETHUSD",1748392110702,5.1782,2651.0,2650.7,11.77250723]
["bitfinex","ETHUSD",1748392110907,8.95037176,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748392111287,10.22259759,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748392111514,6.45042583,2651.0,2650.7,3.77258276]
["bitfinex","ETHUSD",1748392111780,1.2503,2651.4,2651.0,3.77207063]
["bitfinex","ETHUSD",1748392111902,1.2503,2651.4,2650.9,3.77222986]
["bitfinex","ETHUSD",1748392111903,3.914,2651.3,2650.9,3.77222986]
["bitfinex","ETHUSD",1748392112248,7.68573502,2651.3,2650.7,11.77253401]
["bitfinex","ETHUSD",1748392113301,7.68573502,2651.3,2650.8,3.77238939]
["bitfinex","ETHUSD",1748392114026,3.77173502,2651.3,2650.8,3.77238939]
["bitfinex","ETHUSD",1748392114218,3.914,2651.2,2650.8,3.77238939]
["bitfinex","ETHUSD",1748392114416,3.914,2651.1,2650.8,3.77238939]
["bitfinex","ETHUSD",1748392114589,7.68610574,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748392114795,1.3085,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748392114993,1.3085,2651.0,2650.7,11.7725852]
["bitfinex","ETHUSD",1748392115195,2.20796057,2651.0,2650.7,11.7725852]
["bitfinex","ETHUSD",1748392115929,2.20796057,2651.0,2650.8,3.77236454]
["bitfinex","ETHUSD",1748392117229,2.20796057,2651.0,2650.7,11.77252417]
["bitfinex","ETHUSD",1748392117434,1.3085,2651.0,2650.7,11.77252417]
["bitfinex","ETHUSD",1748392117616,1.3085,2651.0,2650.8,3.77242092]
["bitfinex","ETHUSD",1748392119197,3.914,2650.9,2650.8,3.77242092]
["bitfinex","ETHUSD",1748392119399,3.914,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748392119933,3.914,2650.9,2650.7,11.77251727]
["bitfinex","ETHUSD",1748392121134,3.914,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748392121499,4.81345822,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748392123047,3.914,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748392123837,7.6864068,2650.9,2650.4,11.77294282]
["bitfinex","ETHUSD",1748392124554,3.914,2650.9,2650.5,3.77284901]
["bitfinex","ETHUSD",1748392124846,3.913,2650.8,2650.6,3.77267211]
["bitfinex","ETHUSD",1748392125052,3.913,2650.8,2650.5,4.28144175]
["bitfinex","ETHUSD",1748392125257,3.913,2650.8,2650.5,3.77277705]
["bitfinex","ETHUSD",1748392125543,3.913,2650.8,2650.6,3.77267179]
["bitfinex","ETHUSD",1748392127858,1.3085,2651.0,2650.7,3.77258837]
["bitfinex","ETHUSD",1748392128014,1.2457,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748392128217,3.913,2651.1,2650.9,3.77230374]
["bitfinex","ETHUSD",1748392129426,1.2457,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748392129628,3.913,2651.1,2650.9,3.77230374]
["bitfinex","ETHUSD",1748392129847,1.2457,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748392130051,3.913,2651.0,2650.8,3.77236381]
["bitfinex","ETHUSD",1748392130428,3.913,2651.0,2650.6,0.943]
["bitfinex","ETHUSD",1748392130619,3.913,2651.0,2650.9,3.7721928]
["bitfinex","ETHUSD",1748392131551,3.913,2651.0,2650.8,3.77238841]
["bitfinex","ETHUSD",1748392131738,3.913,2651.0,2650.6,4.71564146]
["bitfinex","ETHUSD",1748392131939,3.913,2651.0,2650.8,3.77237742]
["bitfinex","ETHUSD",1748392132333,3.913,2651.0,2650.7,3.77250472]
["bitfinex","ETHUSD",1748392132533,5.2296,2651.0,2650.7,3.77250472]
["bitfinex","ETHUSD",1748392134738,5.2296,2651.0,2650.8,3.77242239]
["bitfinex","ETHUSD",1748392135347,1.3213,2651.2,2650.5,0.43158377]
["bitfinex","ETHUSD",1748392135547,3.913,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748392135725,1.3213,2651.4,2651.0,3.77215612]
["bitfinex","ETHUSD",1748392135930,3.913,2651.3,2651.0,3.77215612]
["bitfinex","ETHUSD",1748392136863,3.912,2651.2,2651.0,3.77205366]
["bitfinex","ETHUSD",1748392138235,1.3213,2651.4,2651.0,4.62078316]
["bitfinex","ETHUSD",1748392138430,3.912,2651.3,2651.2,3.77181276]
["bitfinex","ETHUSD",1748392139264,1.3099,2651.6,2651.2,3.77181276]
["bitfinex","ETHUSD",1748392139566,1.3099,2651.6,2651.3,3.77167054]
["bitfinex","ETHUSD",1748392139767,3.912,2651.5,2651.3,3.77167054]
["bitfinex","ETHUSD",1748392139942,3.912,2651.5,2651.1,3.77195739]
["bitfinex","ETHUSD",1748392139943,3.912,2651.5,2651.2,3.77183446]
["bitfinex","ETHUSD",1748392140345,3.912,2651.5,2651.3,3.77171924]
["bitfinex","ETHUSD",1748392140541,3.912,2651.5,2651.0,0.36052467]
["bitfinex","ETHUSD",1748392140871,3.912,2651.5,2651.3,3.77165431]
["bitfinex","ETHUSD",1748392142650,3.912,2651.5,2651.3,4.14335138]
["bitfinex","ETHUSD",1748392143191,1.3099,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748392143410,1.3065,2651.8,2651.5,3.77145012]
["bitfinex","ETHUSD",1748392144091,3.912,2651.7,2651.5,3.77145012]
["bitfinex","ETHUSD",1748392144258,3.912,2651.7,2651.4,3.77158716]
["bitfinex","ETHUSD",1748392144259,3.912,2651.7,2651.6,3.77122622]
["bitfinex","ETHUSD",1748392144455,3.912,2651.7,2651.5,3.77138593]
["bitfinex","ETHUSD",1748392144668,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392144861,3.962,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392147591,3.962,2651.9,2651.6,4.7142589]
["bitfinex","ETHUSD",1748392147592,3.962,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748392147794,3.962,2651.9,2651.6,11.77128799]
["bitfinex","ETHUSD",1748392148497,3.962,2651.9,2651.6,3.77128799]
["bitfinex","ETHUSD",1748392148786,1.3197,2651.8,2651.5,3.77133974]
["bitfinex","ETHUSD",1748392148992,1.3197,2651.8,2651.4,3.77159236]
["bitfinex","ETHUSD",1748392149287,4.73526519,2651.9,2651.7,3.77116566]
["bitfinex","ETHUSD",1748392149497,4.73526519,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392149697,3.961,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392151290,5.2184,2651.9,2651.7,3.77109903]
["bitfinex","ETHUSD",1748392155108,5.2184,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392155922,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392156276,3.96,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392157038,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392157234,3.96,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392157576,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392157778,0.05,2651.9,2651.8,5.47303961]
["bitfinex","ETHUSD",1748392164774,0.05,2651.9,2651.5,3.77137294]
["bitfinex","ETHUSD",1748392165088,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392167892,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748392171085,5.2191,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748392171240,5.2191,2652.2,2651.9,3.7708239]
["bitfinex","ETHUSD",1748392171582,5.2191,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1748392171583,5.74101,2652.2,2652.0,3.77068753]
["bitfinex","ETHUSD",1748392171741,5.74101,2652.2,2651.9,11.77080621]
["bitfinex","ETHUSD",1748392171955,5.74101,2652.2,2652.0,3.77066064]
["bitfinex","ETHUSD",1748392172393,5.74101,2652.2,2651.9,11.77081796]
["bitfinex","ETHUSD",1748392172585,5.74101,2652.2,2652.0,3.77073906]
["bitfinex","ETHUSD",1748392172899,1.870801,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1748392173100,1.870801,2652.1,2651.3,0.37711474]
["bitfinex","ETHUSD",1748392173101,5.06756198,2652.0,2651.4,3.77151068]
["bitfinex","ETHUSD",1748392173298,3.77098877,2651.9,2651.4,3.77151068]
["bitfinex","ETHUSD",1748392173501,5.2037,2651.8,2651.4,3.77151068]
["bitfinex","ETHUSD",1748392173659,6.47824425,2651.8,2651.4,3.77151068]
["bitfinex","ETHUSD",1748392173855,10.24931096,2651.8,2651.3,3.77172339]
["bitfinex","ETHUSD",1748392174198,6.47824425,2651.8,2651.4,3.77157739]
["bitfinex","ETHUSD",1748392176273,6.47824425,2651.8,2651.5,3.77136854]
["bitfinex","ETHUSD",1748392176470,6.47824425,2651.8,2651.4,3.77152188]
["bitfinex","ETHUSD",1748392177002,6.47824425,2651.8,2651.5,3.77143862]
["bitfinex","ETHUSD",1748392177294,6.47824425,2651.8,2651.5,3.77137174]
["bitfinex","ETHUSD",1748392177701,6.47824425,2651.8,2627.9,0.27]
["bitfinex","ETHUSD",1748392177702,1.1964,2651.5,2650.8,4.24188691]
["bitfinex","ETHUSD",1748392177858,5.1034,2651.4,2650.9,3.77217951]
["bitfinex","ETHUSD",1748392178057,5.1034,2651.4,2651.0,3.77209379]
["bitfinex","ETHUSD",1748392178262,7.67860579,2651.4,2650.9,4.24532276]
["bitfinex","ETHUSD",1748392178462,1.1964,2651.3,2650.9,4.24532276]
["bitfinex","ETHUSD",1748392178706,1.1964,2651.3,2650.9,0.47309]
["bitfinex","ETHUSD",1748392178863,1.22,2651.2,2650.9,0.47309]
["bitfinex","ETHUSD",1748392179264,4.99196356,2651.2,2650.9,0.47309]
["bitfinex","ETHUSD",1748392179552,3.77196356,2651.2,2650.9,0.47309]
["bitfinex","ETHUSD",1748392179822,1.2046,2651.0,2650.9,0.47309]
["bitfinex","ETHUSD",1748392180029,8.88376144,2651.0,2650.9,0.47309]
["bitfinex","ETHUSD",1748392180588,4.98552272,2650.9,2650.4,3.77298442]
["bitfinex","ETHUSD",1748392181184,1.2132,2650.9,2650.6,3.77272428]
["bitfinex","ETHUSD",1748392181386,1.2132,2650.9,2650.5,3.77279513]
["bitfinex","ETHUSD",1748392182050,1.2132,2650.9,2650.1,0.63874681]
["bitfinex","ETHUSD",1748392182856,1.2132,2650.9,2650.5,3.77279075]
["bitfinex","ETHUSD",1748392183019,2.10244253,2650.9,2650.5,3.77279075]
["bitfinex","ETHUSD",1748392183567,2.10244253,2650.9,2650.5,3.77281119]
["bitfinex","ETHUSD",1748392183722,0.88924253,2650.9,2650.5,3.77281119]
["bitfinex","ETHUSD",1748392183924,1.2443,2650.8,2650.5,3.77281119]
["bitfinex","ETHUSD",1748392185363,1.2443,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1748392185563,1.3234,2650.6,2650.3,3.77302372]
["bitfinex","ETHUSD",1748392185751,3.908,2650.5,2650.4,11.77291834]
["bitfinex","ETHUSD",1748392187074,3.908,2650.5,2650.1,0.05]
["bitfinex","ETHUSD",1748392187279,3.908,2650.5,2650.2,3.7732839]
["bitfinex","ETHUSD",1748392188172,3.908,2650.5,2650.1,11.82336134]
["bitfinex","ETHUSD",1748392188578,3.908,2650.5,2650.2,3.77326104]
["bitfinex","ETHUSD",1748392189451,3.908,2650.5,2650.1,11.82344201]
["bitfinex","ETHUSD",1748392189676,3.908,2650.5,2650.2,3.77321041]
["bitfinex","ETHUSD",1748392189874,3.908,2650.4,2650.2,3.77321041]
["bitfinex","ETHUSD",1748392190047,3.908,2650.4,2650.3,3.77307989]
["bitfinex","ETHUSD",1748392190788,1.3234,2650.6,2650.4,3.77298532]
["bitfinex","ETHUSD",1748392190965,3.908,2650.4,2650.2,3.77318722]
["bitfinex","ETHUSD",1748392191149,1.3234,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748392191352,3.908,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748392192784,2.2849,2651.0,2650.6,3.77269182]
["bitfinex","ETHUSD",1748392192983,4.51370249,2650.9,2650.6,3.77269182]
["bitfinex","ETHUSD",1748392193184,4.51370249,2650.9,2650.5,3.77279291]
["bitfinex","ETHUSD",1748392193780,3.908,2650.8,2650.5,3.77281538]
["bitfinex","ETHUSD",1748392194187,7.68047643,2650.8,2650.3,3.77303987]
["bitfinex","ETHUSD",1748392194385,1.2121,2650.7,2650.1,0.05]
["bitfinex","ETHUSD",1748392194600,3.908,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748392194601,5.03250012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748392194802,5.1672,2650.2,2649.2,1.034]
["bitfinex","ETHUSD",1748392195094,5.1672,2650.2,2649.8,3.77385251]
["bitfinex","ETHUSD",1748392195276,5.1672,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748392195477,8.94056344,2650.2,2649.8,0.36764067]
["bitfinex","ETHUSD",1748392195674,4.66757278,2650.1,2649.2,8.58919324]
["bitfinex","ETHUSD",1748392195870,1.2776,2650.0,2649.6,3.77406608]
["bitfinex","ETHUSD",1748392196403,5.2341,2650.2,2650.0,3.77350687]
["bitfinex","ETHUSD",1748392197303,1.2327,2650.4,2650.1,3.77337624]
["bitfinex","ETHUSD",1748392197501,3.908,2650.3,2650.1,3.77337624]
["bitfinex","ETHUSD",1748392200159,3.908,2650.3,2649.8,8.36997681]
["bitfinex","ETHUSD",1748392200160,1.2327,2650.4,2650.2,3.7732991]
["bitfinex","ETHUSD",1748392200365,3.908,2650.3,2650.1,3.77330656]
["bitfinex","ETHUSD",1748392200567,3.908,2650.3,2650.0,3.77354004]
["bitfinex","ETHUSD",1748392200568,3.908,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748392200798,1.2222,2650.7,2650.4,3.77297998]
["bitfinex","ETHUSD",1748392201098,3.908,2650.6,2650.2,3.7731778]
["bitfinex","ETHUSD",1748392202092,3.908,2650.6,2650.3,3.77313487]
["bitfinex","ETHUSD",1748392202299,3.907,2650.5,2650.3,3.77313487]
["bitfinex","ETHUSD",1748392202751,5.3800505,2650.7,2650.3,3.77313487]
["bitfinex","ETHUSD",1748392202752,1.60739025,2650.7,2650.3,3.77313487]
["bitfinex","ETHUSD",1748392202902,3.77189534,2651.2,2650.3,3.77313487]
["bitfinex","ETHUSD",1748392202903,1.2534,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1748392203232,1.2534,2651.1,2650.9,3.7722445]
["bitfinex","ETHUSD",1748392203520,1.2534,2651.1,2650.8,3.77237062]
["bitfinex","ETHUSD",1748392203521,3.907,2651.0,2650.8,3.77237062]
["bitfinex","ETHUSD",1748392205591,3.907,2651.0,2650.7,3.77252604]
["bitfinex","ETHUSD",1748392205994,3.907,2651.0,2650.4,0.36489177]
["bitfinex","ETHUSD",1748392206293,1.2534,2651.1,2650.9,3.7722602]
["bitfinex","ETHUSD",1748392206598,1.2534,2651.1,2650.6,0.1121]
["bitfinex","ETHUSD",1748392206814,3.907,2651.0,2650.8,3.77237542]
["bitfinex","ETHUSD",1748392207848,3.907,2651.0,2650.7,3.77254228]
["bitfinex","ETHUSD",1748392207997,3.77240675,2650.9,2650.4,3.88508384]
["bitfinex","ETHUSD",1748392208192,3.77240675,2650.9,2650.3,4.23516159]
["bitfinex","ETHUSD",1748392208193,3.7725112,2650.8,2650.3,4.23516159]
["bitfinex","ETHUSD",1748392208426,5.04925696,2650.9,2650.3,0.46208172]
["bitfinex","ETHUSD",1748392208641,3.77252382,2650.8,2650.3,4.23523942]
["bitfinex","ETHUSD",1748392208797,1.27287808,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748392208999,1.27287808,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1748392209000,5.04533009,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1748392210058,4.45470007,2650.7,2649.4,7.96]
["bitfinex","ETHUSD",1748392210185,4.45470007,2650.7,2649.7,3.77389935]
["bitfinex","ETHUSD",1748392210186,1.3603,2650.5,2649.7,3.77389935]
["bitfinex","ETHUSD",1748392210389,1.3603,2650.1,2649.9,3.77372286]
["bitfinex","ETHUSD",1748392210627,1.3603,2650.1,2649.9,11.77372286]
["bitfinex","ETHUSD",1748392210628,3.906,2650.0,2649.9,11.77372286]
["bitfinex","ETHUSD",1748392213431,3.906,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1748392213629,3.906,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748392215202,3.906,2650.0,2649.8,0.38049845]
["bitfinex","ETHUSD",1748392215403,3.906,2650.0,2649.7,3.77399472]
["bitfinex","ETHUSD",1748392216149,1.3603,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748392216302,1.3413,2650.4,2650.0,3.7735849]
["bitfinex","ETHUSD",1748392216501,1.3413,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748392216724,1.033,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1748392216725,1.3413,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748392217045,0.99,2651.4,2650.9,3.77228891]
["bitfinex","ETHUSD",1748392217046,2.3743,2651.3,2650.9,3.77228891]
["bitfinex","ETHUSD",1748392217248,3.906,2651.2,2650.9,3.77228891]
["bitfinex","ETHUSD",1748392217447,1.9558948,2651.3,2650.7,3.77255501]
["bitfinex","ETHUSD",1748392217605,3.77202184,2651.1,2650.7,3.77255501]
["bitfinex","ETHUSD",1748392217940,3.906,2651.0,2650.6,3.77263576]
["bitfinex","ETHUSD",1748392218142,3.906,2650.9,2650.6,3.77263576]
["bitfinex","ETHUSD",1748392218315,3.906,2650.8,2650.6,3.77263576]
["bitfinex","ETHUSD",1748392218740,1.3413,2651.3,2650.4,4.24499269]
["bitfinex","ETHUSD",1748392218903,1.267,2651.0,2650.6,3.77272607]
["bitfinex","ETHUSD",1748392219106,3.906,2650.9,2650.6,3.77272607]
["bitfinex","ETHUSD",1748392220166,3.906,2650.9,2650.5,3.77281704]
["bitfinex","ETHUSD",1748392220364,3.906,2650.9,2650.6,3.77272723]
["bitfinex","ETHUSD",1748392220512,3.906,2650.9,2650.5,3.77279432]
["bitfinex","ETHUSD",1748392220712,3.906,2650.8,2650.6,3.77272157]
["bitfinex","ETHUSD",1748392220971,3.906,2650.8,2650.5,3.77280394]
["bitfinex","ETHUSD",1748392221814,3.906,2650.8,2650.6,3.77269355]
["bitfinex","ETHUSD",1748392222373,3.906,2650.8,2650.5,3.77279692]
["bitfinex","ETHUSD",1748392223368,7.678471,2650.8,2650.4,3.77298937]
["bitfinex","ETHUSD",1748392223509,3.906,2650.8,2650.5,3.77285654]
["bitfinex","ETHUSD",1748392228222,3.906,2650.8,2650.4,3.77301443]
["bitfinex","ETHUSD",1748392228415,3.906,2650.8,2650.5,3.77275416]
["bitfinex","ETHUSD",1748392228880,1.267,2651.0,2650.8,3.77243277]
["bitfinex","ETHUSD",1748392229017,3.905,2650.9,2650.8,3.77243277]
["bitfinex","ETHUSD",1748392229856,1.267,2651.0,2650.8,3.77243277]
["bitfinex","ETHUSD",1748392230058,3.905,2650.9,2650.8,3.77243277]
["bitfinex","ETHUSD",1748392230352,1.3206,2651.3,2651.0,3.77204696]
["bitfinex","ETHUSD",1748392230858,3.905,2651.2,2651.0,3.77204696]
["bitfinex","ETHUSD",1748392231024,5.2256,2651.3,2651.0,3.77213393]
["bitfinex","ETHUSD",1748392231231,3.905,2651.2,2651.0,3.77213393]
["bitfinex","ETHUSD",1748392232372,1.3206,2651.3,2651.1,3.77187872]
["bitfinex","ETHUSD",1748392232521,3.905,2651.2,2651.1,3.77187872]
["bitfinex","ETHUSD",1748392233155,3.82090571,2651.9,2650.8,3.77243366]
["bitfinex","ETHUSD",1748392233156,1.2553,2651.5,2651.2,3.77176399]
["bitfinex","ETHUSD",1748392233468,3.904,2651.4,2651.3,3.77172835]
["bitfinex","ETHUSD",1748392233673,1.2553,2651.5,2651.3,3.77172835]
["bitfinex","ETHUSD",1748392233851,1.2553,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748392234026,5.1593,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748392234564,3.904,2651.5,2651.4,4.14469771]
["bitfinex","ETHUSD",1748392235136,1.2536,2651.7,2651.4,4.14469771]
["bitfinex","ETHUSD",1748392235651,3.904,2651.6,2651.4,4.14469771]
["bitfinex","ETHUSD",1748392235849,1.2536,2651.7,2651.5,3.77143293]
["bitfinex","ETHUSD",1748392236062,1.2972,2651.9,2651.5,3.77145012]
["bitfinex","ETHUSD",1748392236233,3.904,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748392239481,3.904,2651.8,2651.6,3.77124544]
["bitfinex","ETHUSD",1748392240277,3.904,2651.8,2651.5,3.77138466]
["bitfinex","ETHUSD",1748392240857,1.2972,2651.9,2651.4,4.14301292]
["bitfinex","ETHUSD",1748392240858,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392241071,3.953,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392241275,5.274,2651.9,2651.4,4.1429127]
["bitfinex","ETHUSD",1748392241458,5.274,2651.9,2651.6,3.77130685]
["bitfinex","ETHUSD",1748392243557,1.371,2651.9,2651.7,3.77115875]
["bitfinex","ETHUSD",1748392243775,3.902,2651.8,2651.7,3.77115875]
["bitfinex","ETHUSD",1748392244833,0.05,2651.9,2651.7,3.77115875]
["bitfinex","ETHUSD",1748392245041,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392245840,3.952,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392249578,3.952,2651.9,2651.6,3.77117252]
["bitfinex","ETHUSD",1748392250162,3.952,2651.9,2651.7,3.77115862]
["bitfinex","ETHUSD",1748392251809,3.901,2651.8,2651.7,11.77115862]
["bitfinex","ETHUSD",1748392252802,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392253006,3.951,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392253208,3.951,2651.9,2651.7,11.77107968]
["bitfinex","ETHUSD",1748392253371,3.951,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392259013,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392259189,3.95,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748392260423,1.3133,2651.8,2651.4,0.37142211]
["bitfinex","ETHUSD",1748392260575,3.77182575,2651.3,2650.9,0.1892]
["bitfinex","ETHUSD",1748392260776,3.9,2651.2,2650.7,3.96169227]
["bitfinex","ETHUSD",1748392260976,3.9,2651.2,2650.9,3.7723023]
["bitfinex","ETHUSD",1748392261196,3.9,2651.2,2650.7,3.77249227]
["bitfinex","ETHUSD",1748392261410,3.9,2651.2,2650.9,3.77229071]
["bitfinex","ETHUSD",1748392261617,4.79849699,2651.2,2650.4,0.34410415]
["bitfinex","ETHUSD",1748392261813,1.3059,2650.8,2650.4,0.37642911]
["bitfinex","ETHUSD",1748392262018,3.9,2650.7,2650.4,3.77298979]
["bitfinex","ETHUSD",1748392262180,3.9,2650.7,2650.5,3.77285167]
["bitfinex","ETHUSD",1748392262381,3.9,2650.7,2650.4,11.77293939]
["bitfinex","ETHUSD",1748392262579,3.77297307,2650.5,2650.3,0.46628758]
["bitfinex","ETHUSD",1748392262811,5.2568,2650.4,2650.3,0.46628758]
["bitfinex","ETHUSD",1748392264709,9.02981539,2650.4,2650.3,0.46628758]
["bitfinex","ETHUSD",1748392265020,1.3824,2650.0,2649.6,3.77412319]
["bitfinex","ETHUSD",1748392265205,3.9,2649.9,2649.6,3.77412319]
["bitfinex","ETHUSD",1748392266935,3.77319477,2650.3,2649.6,3.77412319]
["bitfinex","ETHUSD",1748392266936,3.9,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748392267080,3.9,2649.8,2649.7,4.18896269]
["bitfinex","ETHUSD",1748392267280,1.2854,2650.3,2649.9,3.77369084]
["bitfinex","ETHUSD",1748392267526,3.9,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748392267886,3.9,2650.2,2650.0,3.77351745]
["bitfinex","ETHUSD",1748392268980,3.901,2650.1,2650.0,3.77351745]
["bitfinex","ETHUSD",1748392269184,1.2854,2650.3,2650.0,3.77351745]
["bitfinex","ETHUSD",1748392269415,3.901,2650.2,2650.1,3.77342773]
["bitfinex","ETHUSD",1748392271219,3.901,2650.2,2650.0,3.773485]
["bitfinex","ETHUSD",1748392271426,3.901,2650.1,2650.0,3.773485]
["bitfinex","ETHUSD",1748392271591,1.2854,2650.3,2650.1,3.7733791]
["bitfinex","ETHUSD",1748392271787,3.901,2650.2,2650.1,3.7733791]
["bitfinex","ETHUSD",1748392273705,3.901,2650.2,2649.7,3.77395999]
["bitfinex","ETHUSD",1748392273904,3.901,2650.2,2649.6,0.37315654]
["bitfinex","ETHUSD",1748392273905,3.7736682,2650.0,2649.6,0.37315654]
["bitfinex","ETHUSD",1748392274231,3.901,2649.9,2649.6,3.77415186]
["bitfinex","ETHUSD",1748392274797,3.901,2649.9,2649.7,3.77398592]
["bitfinex","ETHUSD",1748392274991,2.3738,2650.1,2649.8,3.77383873]
["bitfinex","ETHUSD",1748392275192,3.901,2650.0,2649.8,3.77383873]
["bitfinex","ETHUSD",1748392275512,3.901,2650.0,2649.6,4.15272561]
["bitfinex","ETHUSD",1748392276263,3.77373846,2649.9,2649.4,0.46867119]
["bitfinex","ETHUSD",1748392276530,3.7740309,2649.7,2649.4,0.46867119]
["bitfinex","ETHUSD",1748392276747,3.901,2649.6,2649.4,0.46867119]
["bitfinex","ETHUSD",1748392276931,5.02779703,2649.5,2649.4,0.46867119]
["bitfinex","ETHUSD",1748392278511,5.02779703,2649.5,2648.0,3.0]
["bitfinex","ETHUSD",1748392278512,5.02779703,2649.5,2649.0,3.77492289]
["bitfinex","ETHUSD",1748392278831,5.02779703,2649.5,2649.0,4.16044007]
["bitfinex","ETHUSD",1748392279204,5.02779703,2649.5,2649.0,3.77490459]
["bitfinex","ETHUSD",1748392279406,1.2535,2649.5,2649.1,3.7748543]
["bitfinex","ETHUSD",1748392279737,1.2535,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392279897,3.901,2649.4,2649.3,3.77446807]
["bitfinex","ETHUSD",1748392280096,5.045462,2649.9,2648.9,0.37752945]
["bitfinex","ETHUSD",1748392280097,1.03,2649.8,2649.4,3.77443949]
["bitfinex","ETHUSD",1748392280296,3.901,2649.7,2649.6,3.77407961]
["bitfinex","ETHUSD",1748392280498,3.901,2649.7,2648.9,0.83717739]
["bitfinex","ETHUSD",1748392280714,5.0454056,2649.9,2649.4,3.7744135]
["bitfinex","ETHUSD",1748392280915,3.901,2649.8,2649.4,3.7744135]
["bitfinex","ETHUSD",1748392281907,7.67498079,2649.8,2649.3,3.77448694]
["bitfinex","ETHUSD",1748392282105,3.901,2649.8,2649.1,3.77486693]
["bitfinex","ETHUSD",1748392282447,1.2601,2649.4,2649.0,3.77491674]
["bitfinex","ETHUSD",1748392282660,3.901,2649.3,2649.0,3.77491674]
["bitfinex","ETHUSD",1748392282818,3.901,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748392283799,3.901,2649.3,2649.1,11.77485346]
["bitfinex","ETHUSD",1748392284009,3.901,2649.3,2649.1,3.77485346]
["bitfinex","ETHUSD",1748392284340,3.901,2649.3,2649.0,11.77493186]
["bitfinex","ETHUSD",1748392284545,3.901,2649.3,2648.9,12.23479618]
["bitfinex","ETHUSD",1748392284746,3.901,2649.3,2648.9,0.45964794]
["bitfinex","ETHUSD",1748392285072,3.77500943,2649.0,2648.1,0.47989067]
["bitfinex","ETHUSD",1748392285210,3.77614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392285413,7.67714983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392286044,8.94844983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392286346,10.32389765,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392286645,2.64674782,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392286848,6.2023,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392288443,5.1733,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392288691,1.2713,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392288985,5.1733,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748392289651,1.03,2648.6,2648.2,3.77607937]
["bitfinex","ETHUSD",1748392289989,1.2192,2649.1,2648.2,3.77607257]
["bitfinex","ETHUSD",1748392289990,3.902,2648.5,2648.2,3.77607257]
["bitfinex","ETHUSD",1748392290193,3.902,2648.4,2648.1,3.82617838]
["bitfinex","ETHUSD",1748392290333,3.77564952,2648.6,2648.1,3.82617838]
["bitfinex","ETHUSD",1748392290334,3.902,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748392290778,1.2192,2649.1,2648.3,3.77594999]
["bitfinex","ETHUSD",1748392290979,1.03,2648.7,2648.3,3.77594999]
["bitfinex","ETHUSD",1748392291273,3.902,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748392292863,3.902,2648.6,2648.2,3.77607252]
["bitfinex","ETHUSD",1748392292864,3.902,2648.6,2648.2,11.77607252]
["bitfinex","ETHUSD",1748392293064,3.902,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748392293646,3.902,2648.6,2648.2,5.3363077]
["bitfinex","ETHUSD",1748392293965,3.902,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748392294148,3.902,2648.6,2648.2,11.77604392]
["bitfinex","ETHUSD",1748392294549,3.902,2648.6,2648.3,3.77600348]
["bitfinex","ETHUSD",1748392294903,3.902,2648.5,2648.3,11.77592917]
["bitfinex","ETHUSD",1748392295857,1.03,2649.0,2648.4,3.77586467]
["bitfinex","ETHUSD",1748392296060,1.2792,2649.4,2648.5,0.03775393]
["bitfinex","ETHUSD",1748392296271,3.902,2649.3,2648.9,3.7750785]
["bitfinex","ETHUSD",1748392296473,3.902,2649.2,2648.9,11.77508975]
["bitfinex","ETHUSD",1748392297092,1.2792,2649.4,2649.0,3.77498964]
["bitfinex","ETHUSD",1748392297421,2.3621,2649.7,2649.0,1.55502719]
["bitfinex","ETHUSD",1748392297612,1.3321,2649.7,2649.4,3.77441026]
["bitfinex","ETHUSD",1748392297810,2.3621,2650.0,2649.3,8.0]
["bitfinex","ETHUSD",1748392297993,3.902,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1748392298294,3.902,2649.9,2649.4,3.7743693]
["bitfinex","ETHUSD",1748392298295,7.67573839,2649.9,2649.4,3.7743693]
["bitfinex","ETHUSD",1748392298661,3.902,2649.8,2649.4,3.7743693]
["bitfinex","ETHUSD",1748392298870,3.902,2649.8,2649.4,11.77434608]
["bitfinex","ETHUSD",1748392299162,3.77422419,2649.6,2649.1,3.77478956]
["bitfinex","ETHUSD",1748392299375,3.902,2649.7,2648.9,8.37086196]
["bitfinex","ETHUSD",1748392299605,1.3171,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748392299761,3.902,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748392300104,3.902,2649.3,2649.0,11.77494057]
["bitfinex","ETHUSD",1748392301421,3.77480968,2649.2,2648.7,11.77535339]
["bitfinex","ETHUSD",1748392301598,3.77482497,2649.2,2648.6,3.77544486]
["bitfinex","ETHUSD",1748392301808,3.77482497,2649.2,2648.7,3.77535971]
["bitfinex","ETHUSD",1748392301962,3.77482497,2649.2,2648.7,11.77535971]
["bitfinex","ETHUSD",1748392303362,3.77490885,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1748392303565,3.901,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1748392304119,3.901,2649.0,2648.8,3.77529125]
["bitfinex","ETHUSD",1748392304556,1.3171,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748392304761,1.3171,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748392305064,3.901,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748392305506,7.67558231,2649.3,2648.6,0.36804149]
["bitfinex","ETHUSD",1748392305704,3.77499345,2649.1,2648.6,3.77556008]
["bitfinex","ETHUSD",1748392306001,3.901,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1748392307401,7.67601453,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748392307639,3.901,2649.0,2648.6,3.77557766]
["bitfinex","ETHUSD",1748392308415,3.901,2648.9,2648.6,1.55513705]
["bitfinex","ETHUSD",1748392308627,3.901,2648.8,2648.7,11.775437]
["bitfinex","ETHUSD",1748392310238,5.0916033,2649.4,2648.9,3.77509179]
["bitfinex","ETHUSD",1748392310413,3.901,2649.3,2648.9,3.77509179]
["bitfinex","ETHUSD",1748392310615,7.6755821,2649.3,2648.9,3.77509179]
["bitfinex","ETHUSD",1748392311316,3.901,2649.3,2648.9,3.77509179]
["bitfinex","ETHUSD",1748392312628,3.901,2649.2,2648.9,3.77509179]
["bitfinex","ETHUSD",1748392312830,1.3171,2649.4,2649.1,3.77479525]
["bitfinex","ETHUSD",1748392313029,3.901,2649.3,2648.9,1.17750918]
["bitfinex","ETHUSD",1748392313232,3.901,2649.3,2648.9,4.95259541]
["bitfinex","ETHUSD",1748392313411,3.901,2649.3,2648.9,3.77508623]
["bitfinex","ETHUSD",1748392314024,3.901,2649.3,2649.1,3.77485833]
["bitfinex","ETHUSD",1748392314340,3.901,2649.3,2648.9,3.77506345]
["bitfinex","ETHUSD",1748392315132,7.67558875,2649.3,2648.8,11.7752457]
["bitfinex","ETHUSD",1748392316142,7.67558875,2649.3,2648.7,3.77532742]
["bitfinex","ETHUSD",1748392316143,3.901,2649.3,2648.6,8.37103226]
["bitfinex","ETHUSD",1748392316342,3.901,2649.3,2648.5,3.77561974]
["bitfinex","ETHUSD",1748392316343,5.43150681,2649.2,2648.5,3.77561974]
["bitfinex","ETHUSD",1748392316517,5.04140681,2649.2,2648.7,3.77534387]
["bitfinex","ETHUSD",1748392317620,3.77501824,2649.0,2648.6,4.15507745]
["bitfinex","ETHUSD",1748392317816,3.901,2648.9,2648.6,3.77550672]
["bitfinex","ETHUSD",1748392318426,3.901,2648.9,2648.7,3.77537448]
["bitfinex","ETHUSD",1748392318631,3.901,2648.9,2648.6,3.77556347]
["bitfinex","ETHUSD",1748392318831,3.901,2648.9,2648.7,3.7753804]
["bitfinex","ETHUSD",1748392319955,3.901,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392321350,3.901,2648.9,2648.7,3.77538112]
["bitfinex","ETHUSD",1748392321559,3.901,2648.9,2648.7,3.77542784]
["bitfinex","ETHUSD",1748392321941,3.901,2648.9,2648.6,3.77556802]
["bitfinex","ETHUSD",1748392322258,3.901,2648.9,2648.7,3.77534843]
["bitfinex","ETHUSD",1748392323868,1.2666,2649.2,2649.0,3.77495104]
["bitfinex","ETHUSD",1748392324026,2.252,2649.5,2649.1,3.77481072]
["bitfinex","ETHUSD",1748392324228,3.9,2649.4,2649.1,3.77481072]
["bitfinex","ETHUSD",1748392325781,3.9,2649.3,2649.1,3.77481072]
["bitfinex","ETHUSD",1748392325947,3.9,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748392326145,3.9,2649.3,2649.1,3.77481059]
["bitfinex","ETHUSD",1748392326742,3.9,2649.2,2649.0,3.77488625]
["bitfinex","ETHUSD",1748392326947,3.9,2649.2,2649.0,4.54392818]
["bitfinex","ETHUSD",1748392327147,1.223,2649.5,2649.1,3.77485378]
["bitfinex","ETHUSD",1748392327344,3.9,2649.4,2649.0,3.77487673]
["bitfinex","ETHUSD",1748392327563,3.9,2649.4,2648.6,0.38353075]
["bitfinex","ETHUSD",1748392327564,5.11561094,2649.3,2648.6,0.38353075]
["bitfinex","ETHUSD",1748392327763,3.77526072,2648.9,2648.4,4.25214387]
["bitfinex","ETHUSD",1748392327963,3.9,2648.8,2648.5,3.77572205]
["bitfinex","ETHUSD",1748392328469,3.9,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748392329964,3.9,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1748392330160,5.07364142,2649.2,2649.0,3.77492001]
["bitfinex","ETHUSD",1748392330161,1.2988,2649.2,2649.0,3.77492001]
["bitfinex","ETHUSD",1748392330477,1.029,2649.4,2649.0,11.77492001]
["bitfinex","ETHUSD",1748392330478,3.9,2649.1,2649.0,11.77492001]
["bitfinex","ETHUSD",1748392330631,2.3169,2649.4,2649.1,3.77483959]
["bitfinex","ETHUSD",1748392330833,3.9,2649.3,2649.1,3.77483959]
["bitfinex","ETHUSD",1748392331034,3.9,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748392331035,8.67372542,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748392331282,8.67372542,2649.3,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392331283,1.2879,2648.9,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392331437,3.77556826,2648.7,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392331774,7.67535811,2648.8,2648.4,8.47628437]
["bitfinex","ETHUSD",1748392332476,3.9,2648.8,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392332681,3.77563614,2648.6,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392332846,5.43888648,2648.7,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392332847,1.6634,2648.7,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392333195,3.9,2648.6,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392333936,7.67568915,2648.6,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392334373,3.899,2648.5,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392336064,1.6634,2648.7,2648.4,4.2521432]
["bitfinex","ETHUSD",1748392336264,3.9,2648.6,2648.4,4.2521432]
["bitfinex","ETHUSD",1748392336439,1.2734,2648.7,2648.4,4.2521432]
["bitfinex","ETHUSD",1748392336639,1.2734,2648.7,2648.5,3.7757221]
["bitfinex","ETHUSD",1748392336874,3.9,2648.6,2648.4,4.25207467]
["bitfinex","ETHUSD",1748392337075,3.9,2648.5,2648.4,4.25207467]
["bitfinex","ETHUSD",1748392337271,3.9,2648.5,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392338781,3.9,2648.5,2648.4,4.252099]
["bitfinex","ETHUSD",1748392339403,1.2734,2648.7,2648.4,4.252099]
["bitfinex","ETHUSD",1748392339889,3.9,2648.6,2648.4,4.252099]
["bitfinex","ETHUSD",1748392341873,1.2734,2648.7,2648.4,4.252099]
["bitfinex","ETHUSD",1748392342079,3.9,2648.6,2648.4,4.25207505]
["bitfinex","ETHUSD",1748392343373,2.00486415,2651.3,2648.4,4.25207505]
["bitfinex","ETHUSD",1748392343374,1.3733,2649.1,2648.8,3.77526495]
["bitfinex","ETHUSD",1748392343552,1.3733,2649.1,2648.4,8.47628437]
["bitfinex","ETHUSD",1748392343761,3.9,2649.0,2648.4,0.47628437]
["bitfinex","ETHUSD",1748392344776,3.9,2649.0,2648.7,3.77537877]
["bitfinex","ETHUSD",1748392345079,4.90762244,2649.0,2648.7,3.77537877]
["bitfinex","ETHUSD",1748392345495,3.9,2648.9,2648.7,3.77537877]
["bitfinex","ETHUSD",1748392347199,3.9,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748392347710,3.77574056,2648.5,2647.9,3.77651141]
["bitfinex","ETHUSD",1748392347916,3.77574056,2648.5,2647.1,3.8276893]
["bitfinex","ETHUSD",1748392347917,3.77612742,2648.3,2647.6,0.1404]
["bitfinex","ETHUSD",1748392348071,9.00464983,2648.2,2647.6,3.77700405]
["bitfinex","ETHUSD",1748392348626,9.00464983,2648.2,2647.6,3.77694557]
["bitfinex","ETHUSD",1748392348943,9.00464983,2648.2,2647.5,3.7770525]
["bitfinex","ETHUSD",1748392349146,9.00464983,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748392350374,3.7775763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748392350622,15.83778098,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748392350782,17.79930462,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748392351413,3.77834151,2646.7,2646.1,3.779075]
["bitfinex","ETHUSD",1748392351576,7.67843905,2646.6,2646.1,3.779075]
["bitfinex","ETHUSD",1748392351912,1.2872,2647.1,2646.0,6.75055287]
["bitfinex","ETHUSD",1748392351913,1.028,2647.0,2646.5,3.77845511]
["bitfinex","ETHUSD",1748392352096,1.2872,2647.1,2646.5,3.77845511]
["bitfinex","ETHUSD",1748392352298,5.06497419,2647.1,2646.5,3.77845999]
["bitfinex","ETHUSD",1748392352504,1.2872,2647.1,2646.6,3.77839652]
["bitfinex","ETHUSD",1748392352712,3.9,2647.0,2646.6,3.77839652]
["bitfinex","ETHUSD",1748392353307,3.901,2646.9,2646.6,3.77840677]
["bitfinex","ETHUSD",1748392353611,1.2872,2647.1,2646.5,12.53428856]
["bitfinex","ETHUSD",1748392353811,1.2872,2647.1,2646.5,0.75571709]
["bitfinex","ETHUSD",1748392353812,3.901,2647.0,2646.5,0.75571709]
["bitfinex","ETHUSD",1748392353988,3.901,2647.0,2646.5,3.77851253]
["bitfinex","ETHUSD",1748392354188,1.2872,2647.1,2646.6,3.77835004]
["bitfinex","ETHUSD",1748392354383,3.901,2647.0,2646.5,11.7785286]
["bitfinex","ETHUSD",1748392354798,3.901,2646.9,2646.5,11.7785286]
["bitfinex","ETHUSD",1748392355010,3.901,2646.8,2646.7,3.77816031]
["bitfinex","ETHUSD",1748392355467,3.9,2646.8,2646.7,3.77816031]
["bitfinex","ETHUSD",1748392355669,3.9,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748392355873,3.9,2646.8,2646.2,1.17792349]
["bitfinex","ETHUSD",1748392356105,3.7772952,2647.4,2646.9,3.77800435]
["bitfinex","ETHUSD",1748392356406,4.93,2647.3,2646.9,3.77800435]
["bitfinex","ETHUSD",1748392356911,3.901,2647.2,2646.5,3.77854566]
["bitfinex","ETHUSD",1748392357208,1.029,2647.4,2646.5,8.0]
["bitfinex","ETHUSD",1748392357515,1.2688,2647.8,2647.5,3.77704079]
["bitfinex","ETHUSD",1748392357814,3.901,2647.7,2647.4,3.77722447]
["bitfinex","ETHUSD",1748392357984,3.901,2647.6,2647.5,3.77714427]
["bitfinex","ETHUSD",1748392358387,3.901,2647.6,2647.4,3.77722632]
["bitfinex","ETHUSD",1748392359112,1.2688,2647.8,2647.5,3.77714825]
["bitfinex","ETHUSD",1748392359311,3.901,2647.7,2647.5,3.77714825]
["bitfinex","ETHUSD",1748392360203,3.901,2647.7,2647.4,3.77725304]
["bitfinex","ETHUSD",1748392360390,3.901,2647.7,2647.4,11.77725304]
["bitfinex","ETHUSD",1748392360595,1.2688,2647.8,2647.4,11.77725304]
["bitfinex","ETHUSD",1748392360821,3.901,2647.7,2647.4,11.77725304]
["bitfinex","ETHUSD",1748392362324,3.901,2647.7,2647.3,11.77737544]
["bitfinex","ETHUSD",1748392362480,3.901,2647.7,2647.4,3.77728035]
["bitfinex","ETHUSD",1748392363923,3.901,2647.7,2647.4,3.77723344]
["bitfinex","ETHUSD",1748392364715,3.901,2647.7,2647.3,3.77736885]
["bitfinex","ETHUSD",1748392365192,4.80064321,2647.7,2647.2,3.77747221]
["bitfinex","ETHUSD",1748392365387,3.901,2647.7,2647.2,3.77747221]
["bitfinex","ETHUSD",1748392365687,3.901,2647.7,2647.1,3.77770418]
["bitfinex","ETHUSD",1748392365688,7.67787573,2647.7,2647.1,3.77770418]
["bitfinex","ETHUSD",1748392365899,3.77721618,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748392366099,3.77724121,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748392366499,4.9996096,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748392366500,4.99965705,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748392366699,3.77726427,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748392366906,3.77723938,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748392368527,3.901,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748392368822,3.901,2647.4,2647.1,3.77770407]
["bitfinex","ETHUSD",1748392369685,3.901,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748392370704,2.1126657,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748392370918,3.901,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748392371598,1.2361,2647.3,2646.5,3.77854357]
["bitfinex","ETHUSD",1748392371797,1.2361,2647.3,2646.4,3.77865243]
["bitfinex","ETHUSD",1748392371798,3.901,2647.2,2646.4,3.77865243]
["bitfinex","ETHUSD",1748392372130,1.2361,2646.9,2646.5,3.77843974]
["bitfinex","ETHUSD",1748392372298,3.901,2646.8,2646.6,3.77840387]
["bitfinex","ETHUSD",1748392372723,3.901,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748392373612,1.3412,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1748392373801,4.929,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748392374598,3.901,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1748392375424,3.901,2647.0,2645.8,0.37504245]
["bitfinex","ETHUSD",1748392375425,3.901,2647.0,2646.4,3.7786738]
["bitfinex","ETHUSD",1748392375589,7.67889869,2647.0,2646.3,11.77881014]
["bitfinex","ETHUSD",1748392376085,7.67889869,2647.0,2646.3,13.33458567]
["bitfinex","ETHUSD",1748392376284,3.901,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748392376523,3.901,2647.0,2646.5,11.77854765]
["bitfinex","ETHUSD",1748392376715,3.901,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1748392377686,3.901,2646.9,2646.5,3.77857423]
["bitfinex","ETHUSD",1748392377891,3.901,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748392378391,3.901,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748392379015,3.901,2646.9,2646.5,0.53343498]
["bitfinex","ETHUSD",1748392379227,3.901,2646.9,2646.4,3.77870511]
["bitfinex","ETHUSD",1748392380831,3.901,2646.9,2646.5,3.77857145]
["bitfinex","ETHUSD",1748392381038,3.901,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748392383429,1.3111,2646.8,2645.8,0.37504245]
["bitfinex","ETHUSD",1748392383639,3.7784948,2646.6,2645.9,3.77933272]
["bitfinex","ETHUSD",1748392383844,3.901,2646.5,2645.9,3.77933272]
["bitfinex","ETHUSD",1748392384046,3.901,2646.5,2646.0,11.77927423]
["bitfinex","ETHUSD",1748392384324,3.901,2646.5,2646.0,3.77927099]
["bitfinex","ETHUSD",1748392384519,3.901,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1748392385121,3.901,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748392385311,5.08932071,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748392385312,1.3111,2646.8,2646.3,11.77882181]
["bitfinex","ETHUSD",1748392385512,3.901,2646.7,2646.4,3.77865073]
["bitfinex","ETHUSD",1748392386601,4.80581496,2647.1,2646.4,3.77865073]
["bitfinex","ETHUSD",1748392386937,1.3312,2647.3,2646.5,3.81629943]
["bitfinex","ETHUSD",1748392387100,0.05,2647.9,2646.5,3.81629943]
["bitfinex","ETHUSD",1748392387101,2.2734,2647.8,2647.1,3.77759722]
["bitfinex","ETHUSD",1748392387536,3.901,2647.7,2647.1,3.77759722]
["bitfinex","ETHUSD",1748392387734,1.37778641,2647.7,2646.8,8.0]
["bitfinex","ETHUSD",1748392387926,3.901,2647.6,2647.1,3.77762564]
["bitfinex","ETHUSD",1748392388123,7.67803712,2647.6,2647.0,3.77780411]
["bitfinex","ETHUSD",1748392389132,3.901,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748392389440,2.2734,2647.8,2647.2,3.77753205]
["bitfinex","ETHUSD",1748392389640,3.901,2647.7,2647.4,3.77720742]
["bitfinex","ETHUSD",1748392390516,3.901,2647.7,2647.3,3.77736233]
["bitfinex","ETHUSD",1748392390713,2.2734,2647.8,2647.3,3.77736233]
["bitfinex","ETHUSD",1748392390924,3.901,2647.7,2647.0,6.03357293]
["bitfinex","ETHUSD",1748392391106,3.901,2647.7,2647.3,3.77736233]
["bitfinex","ETHUSD",1748392391612,3.901,2647.7,2647.1,3.77760161]
["bitfinex","ETHUSD",1748392391797,3.901,2647.7,2647.2,3.77757047]
["bitfinex","ETHUSD",1748392392904,3.901,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748392393499,7.67787587,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748392396739,3.901,2647.7,2647.2,11.77752265]
["bitfinex","ETHUSD",1748392397349,6.05019576,2647.8,2647.2,11.77752265]
["bitfinex","ETHUSD",1748392397641,3.9,2647.7,2647.3,3.77742242]
["bitfinex","ETHUSD",1748392398723,3.9,2647.6,2647.3,3.77742242]
["bitfinex","ETHUSD",1748392399045,3.9,2647.6,2647.2,0.37616986]
["bitfinex","ETHUSD",1748392399230,3.9,2647.6,2647.2,11.77757179]
["bitfinex","ETHUSD",1748392399609,3.9,2647.6,2647.2,11.7774985]
["bitfinex","ETHUSD",1748392401415,3.9,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748392402447,3.9,2647.6,2647.2,1.0740649]
["bitfinex","ETHUSD",1748392402646,3.9,2647.6,2647.1,3.77766575]
["bitfinex","ETHUSD",1748392403152,3.9,2647.6,2647.2,3.7775763]
["bitfinex","ETHUSD",1748392405960,3.9,2647.6,2647.3,3.77739784]
["bitfinex","ETHUSD",1748392406142,3.9,2647.6,2647.2,3.77751218]
["bitfinex","ETHUSD",1748392406543,7.67701351,2647.6,2647.0,3.77777522]
["bitfinex","ETHUSD",1748392406747,5.27271938,2647.6,2647.1,3.77769584]
["bitfinex","ETHUSD",1748392409179,5.27271938,2647.6,2647.2,3.77753332]
["bitfinex","ETHUSD",1748392409378,3.9,2647.6,2647.2,3.77753332]
["bitfinex","ETHUSD",1748392410001,3.9,2647.6,2647.1,3.77771264]
["bitfinex","ETHUSD",1748392411643,1.3062,2647.5,2646.5,0.47828607]
["bitfinex","ETHUSD",1748392411842,1.028,2647.8,2646.5,0.47828607]
["bitfinex","ETHUSD",1748392411843,1.231,2646.8,2646.5,0.47828607]
["bitfinex","ETHUSD",1748392412043,3.899,2646.7,2646.5,4.25678049]
["bitfinex","ETHUSD",1748392413948,3.899,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748392414882,1.2986,2647.0,2646.8,3.77809354]
["bitfinex","ETHUSD",1748392415084,1.027,2647.4,2647.0,3.77786173]
["bitfinex","ETHUSD",1748392415388,3.899,2647.3,2647.0,3.77786173]
["bitfinex","ETHUSD",1748392416985,3.899,2647.3,2646.9,3.77792325]
["bitfinex","ETHUSD",1748392418753,3.899,2647.3,2646.8,3.77811744]
["bitfinex","ETHUSD",1748392418947,1.35,2647.2,2646.8,3.77811744]
["bitfinex","ETHUSD",1748392419887,1.35,2647.2,2646.9,3.7779898]
["bitfinex","ETHUSD",1748392420087,3.899,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748392426815,1.35,2647.2,2647.0,3.77786173]
["bitfinex","ETHUSD",1748392426989,3.898,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748392431314,3.898,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748392431697,3.898,2647.1,2647.0,11.77786173]
["bitfinex","ETHUSD",1748392432234,1.2248,2647.5,2647.0,11.77786173]
["bitfinex","ETHUSD",1748392432533,3.898,2647.4,2647.0,11.77786173]
["bitfinex","ETHUSD",1748392433659,1.2665,2647.2,2645.8,1.40180816]
["bitfinex","ETHUSD",1748392433959,1.2665,2646.9,2645.9,3.77943232]
["bitfinex","ETHUSD",1748392434099,3.77850295,2646.6,2646.1,3.77908629]
["bitfinex","ETHUSD",1748392434296,1.2665,2646.4,2646.2,3.7789981]
["bitfinex","ETHUSD",1748392434503,1.2665,2646.4,2645.8,0.37580816]
["bitfinex","ETHUSD",1748392434504,1.2665,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748392435152,3.898,2646.5,2646.4,11.77871825]
["bitfinex","ETHUSD",1748392435847,1.2665,2646.9,2646.6,3.7784327]
["bitfinex","ETHUSD",1748392436030,3.898,2646.8,2646.6,3.77835869]
["bitfinex","ETHUSD",1748392436238,3.898,2646.8,2646.5,4.15400714]
["bitfinex","ETHUSD",1748392436405,3.898,2646.8,2646.6,3.77842598]
["bitfinex","ETHUSD",1748392437022,3.898,2646.8,2646.5,3.77853884]
["bitfinex","ETHUSD",1748392437735,4.79224222,2646.8,2646.4,11.77867633]
["bitfinex","ETHUSD",1748392437966,4.79224222,2646.8,2646.2,3.77890947]
["bitfinex","ETHUSD",1748392437967,3.77865185,2646.5,2646.0,3.77922776]
["bitfinex","ETHUSD",1748392438100,5.183,2646.4,2646.1,3.7791367]
["bitfinex","ETHUSD",1748392439013,5.183,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748392439345,1.2793,2646.2,2645.2,4.37028624]
["bitfinex","ETHUSD",1748392439549,1.2793,2646.2,2645.7,3.77971655]
["bitfinex","ETHUSD",1748392439550,3.898,2646.1,2645.7,3.77971655]
["bitfinex","ETHUSD",1748392439937,3.898,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1748392439938,7.67718839,2646.1,2645.6,0.38421336]
["bitfinex","ETHUSD",1748392440111,3.898,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1748392442248,3.898,2646.1,2645.8,11.77956403]
["bitfinex","ETHUSD",1748392442617,3.898,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748392443013,1.2793,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748392443328,5.1773,2646.2,2646.0,3.77921331]
["bitfinex","ETHUSD",1748392445604,1.2793,2646.2,2646.0,3.77921331]
["bitfinex","ETHUSD",1748392445799,3.898,2646.1,2646.0,3.77921331]
["bitfinex","ETHUSD",1748392446268,2.3599,2646.8,2646.4,3.77863356]
["bitfinex","ETHUSD",1748392446554,3.898,2646.7,2646.4,3.77863356]
["bitfinex","ETHUSD",1748392446767,6.13808209,2646.8,2646.3,3.77878698]
["bitfinex","ETHUSD",1748392446968,3.898,2646.6,2646.3,3.77878698]
["bitfinex","ETHUSD",1748392447462,3.898,2646.6,2646.2,3.77897884]
["bitfinex","ETHUSD",1748392447661,3.898,2646.6,2646.3,3.77882768]
["bitfinex","ETHUSD",1748392447848,3.898,2646.5,2646.3,3.77882768]
["bitfinex","ETHUSD",1748392449560,1.3329,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1748392449761,3.898,2646.7,2646.4,3.77871825]
["bitfinex","ETHUSD",1748392450263,3.898,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748392450494,3.898,2646.6,2646.2,11.77891736]
["bitfinex","ETHUSD",1748392451534,3.898,2646.6,2646.3,3.7788502]
["bitfinex","ETHUSD",1748392451859,3.898,2646.6,2646.2,3.77898502]
["bitfinex","ETHUSD",1748392452062,3.898,2646.6,2646.4,3.77871542]
["bitfinex","ETHUSD",1748392452250,3.898,2646.6,2646.3,11.77877552]
["bitfinex","ETHUSD",1748392453248,3.898,2646.6,2646.4,3.77871042]
["bitfinex","ETHUSD",1748392453724,1.00359874,2646.7,2646.4,3.77871042]
["bitfinex","ETHUSD",1748392453725,1.00359874,2646.7,2646.5,3.77851262]
["bitfinex","ETHUSD",1748392453923,1.3329,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748392454225,1.2991,2647.0,2646.1,3.77913865]
["bitfinex","ETHUSD",1748392454420,3.897,2646.9,2646.8,3.77801694]
["bitfinex","ETHUSD",1748392455438,1.2991,2647.0,2646.8,3.77801694]
["bitfinex","ETHUSD",1748392455669,3.897,2646.9,2646.8,3.77801694]
["bitfinex","ETHUSD",1748392456172,1.2277,2647.2,2646.9,3.77800445]
["bitfinex","ETHUSD",1748392456339,1.2277,2647.2,2646.4,3.77861544]
["bitfinex","ETHUSD",1748392456527,1.2277,2647.2,2646.5,4.15641316]
["bitfinex","ETHUSD",1748392456727,1.2277,2647.2,2647.0,3.77774916]
["bitfinex","ETHUSD",1748392456966,3.897,2647.1,2647.0,3.77774916]
["bitfinex","ETHUSD",1748392459173,3.897,2647.1,2646.9,3.77799773]
["bitfinex","ETHUSD",1748392459174,3.897,2647.1,2646.9,3.77792206]
["bitfinex","ETHUSD",1748392459357,3.897,2647.1,2646.9,11.77792206]
["bitfinex","ETHUSD",1748392459936,1.2277,2647.2,2646.9,11.77792206]
["bitfinex","ETHUSD",1748392459937,3.897,2647.0,2646.9,11.77792206]
["bitfinex","ETHUSD",1748392460675,3.77835123,2646.7,2646.2,3.77892727]
["bitfinex","ETHUSD",1748392460876,4.99544524,2646.5,2646.0,3.77922983]
["bitfinex","ETHUSD",1748392461035,1.2168,2646.5,2646.1,3.77904388]
["bitfinex","ETHUSD",1748392461367,1.2168,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748392461869,1.2168,2646.5,2646.1,3.77907957]
["bitfinex","ETHUSD",1748392462368,1.2168,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748392462572,4.9954664,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748392462774,4.99541454,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748392463071,1.2168,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748392463473,1.2168,2646.5,2646.2,3.77899962]
["bitfinex","ETHUSD",1748392464178,4.99539545,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748392464393,1.2168,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748392468611,4.99546185,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1748392469156,1.2988,2646.3,2645.5,3.77997507]
["bitfinex","ETHUSD",1748392469389,3.77921167,2646.1,2645.6,3.77974972]
["bitfinex","ETHUSD",1748392469570,3.77921167,2646.1,2645.2,4.37028157]
["bitfinex","ETHUSD",1748392469571,3.77921167,2646.1,2645.3,8.0]
["bitfinex","ETHUSD",1748392469771,3.77921167,2646.1,2645.7,3.77968611]
["bitfinex","ETHUSD",1748392470407,3.77928801,2646.1,2645.6,8.37974252]
["bitfinex","ETHUSD",1748392470559,1.254,2646.0,2645.6,12.15958962]
["bitfinex","ETHUSD",1748392470760,3.896,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1748392470984,1.3219,2646.3,2645.5,3.78000378]
["bitfinex","ETHUSD",1748392471184,2.3469,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1748392471385,3.896,2646.4,2646.2,3.77900385]
["bitfinex","ETHUSD",1748392471568,3.896,2646.4,2645.8,7.06053555]
["bitfinex","ETHUSD",1748392471894,1.3219,2646.5,2646.3,3.77873335]
["bitfinex","ETHUSD",1748392472195,1.3219,2646.5,2646.2,3.77897025]
["bitfinex","ETHUSD",1748392472196,3.896,2646.4,2646.2,3.77898678]
["bitfinex","ETHUSD",1748392473768,3.896,2646.4,2646.2,3.7789892]
["bitfinex","ETHUSD",1748392475177,3.896,2646.4,2645.9,6.95941218]
["bitfinex","ETHUSD",1748392475378,3.896,2646.4,2646.2,3.7789892]
["bitfinex","ETHUSD",1748392475588,1.3219,2646.5,2646.2,3.7789892]
["bitfinex","ETHUSD",1748392475762,3.896,2646.4,2646.2,3.7789892]
["bitfinex","ETHUSD",1748392476097,3.896,2646.4,2646.1,3.77911819]
["bitfinex","ETHUSD",1748392476305,3.896,2646.4,2646.0,4.47517077]
["bitfinex","ETHUSD",1748392476897,7.6747319,2646.4,2646.0,0.69594122]
["bitfinex","ETHUSD",1748392477101,7.6747319,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748392477286,7.6747319,2646.4,2645.9,3.77934683]
["bitfinex","ETHUSD",1748392477711,7.6747319,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748392478227,3.77908445,2646.2,2645.7,3.77959658]
["bitfinex","ETHUSD",1748392478392,3.896,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1748392478733,7.67517843,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748392479034,3.896,2646.1,2645.7,11.77968753]
["bitfinex","ETHUSD",1748392479736,7.67516569,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748392481295,5.11600115,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1748392484143,5.11600115,2646.0,2645.6,8.37548638]
["bitfinex","ETHUSD",1748392484873,1.3367,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1748392485074,1.3367,2646.0,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392485075,3.77978104,2645.7,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392485361,5.1629,2645.6,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392486125,8.94276757,2645.6,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392486324,3.78000378,2645.5,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392486542,8.94282023,2645.6,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392486739,10.21507851,2645.6,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392486929,6.43515828,2645.6,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392489682,3.77923065,2646.1,2645.6,3.77972998]
["bitfinex","ETHUSD",1748392489887,4.919,2646.0,2645.6,3.77972998]
["bitfinex","ETHUSD",1748392490677,8.69829731,2646.0,2645.6,3.77972998]
["bitfinex","ETHUSD",1748392491078,8.69829731,2646.0,2645.4,4.37013769]
["bitfinex","ETHUSD",1748392491079,8.69829731,2646.0,2645.5,11.77992446]
["bitfinex","ETHUSD",1748392491381,5.04874537,2645.8,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392491541,3.896,2645.7,2645.4,4.37017893]
["bitfinex","ETHUSD",1748392491744,3.896,2645.7,2645.5,11.77999075]
["bitfinex","ETHUSD",1748392492792,5.01383464,2645.6,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392492995,4.67098724,2645.5,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392493209,5.90488724,2645.5,2645.4,0.59004805]
["bitfinex","ETHUSD",1748392493494,1.2339,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748392493699,3.895,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748392493879,3.895,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748392494257,3.895,2645.3,2645.1,3.83054473]
["bitfinex","ETHUSD",1748392494658,3.895,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748392495192,3.895,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748392495193,3.895,2645.3,2645.1,3.8305165]
["bitfinex","ETHUSD",1748392496187,3.895,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748392496576,3.895,2645.3,2645.1,3.83051341]
["bitfinex","ETHUSD",1748392498398,3.895,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748392500106,1.2339,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748392500281,3.895,2645.5,2645.2,3.78032991]
["bitfinex","ETHUSD",1748392501189,3.895,2645.5,2645.1,3.83049822]
["bitfinex","ETHUSD",1748392501391,3.895,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392501392,3.78021802,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748392502068,8.56592561,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392502270,8.56592561,2645.5,2645.1,3.83057518]
["bitfinex","ETHUSD",1748392502472,8.56592561,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392503231,3.78015597,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748392503541,8.56595363,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392503841,4.78587648,2645.5,2645.1,3.83057092]
["bitfinex","ETHUSD",1748392504023,3.895,2645.5,2645.1,3.83057092]
["bitfinex","ETHUSD",1748392505546,3.895,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392505547,7.67506333,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392506932,3.895,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748392507319,3.895,2645.4,2645.2,3.78041504]
["bitfinex","ETHUSD",1748392508748,3.895,2645.4,2645.1,3.83050656]
["bitfinex","ETHUSD",1748392509254,3.895,2645.4,2645.1,3.83050043]
["bitfinex","ETHUSD",1748392514868,3.895,2645.4,2645.1,3.78051812]
["bitfinex","ETHUSD",1748392516171,3.78029496,2645.3,2644.8,8.38450792]
["bitfinex","ETHUSD",1748392516374,1.2248,2645.2,2644.8,3.78087424]
["bitfinex","ETHUSD",1748392516565,3.895,2645.1,2644.8,3.78087424]
["bitfinex","ETHUSD",1748392517165,3.895,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748392517534,3.895,2645.1,2644.9,3.78077699]
["bitfinex","ETHUSD",1748392518444,3.895,2645.1,2644.5,11.63347796]
["bitfinex","ETHUSD",1748392518781,3.895,2645.1,2644.9,3.78077699]
["bitfinex","ETHUSD",1748392519142,3.895,2645.1,2644.6,4.94462475]
["bitfinex","ETHUSD",1748392519341,3.895,2645.1,2644.7,3.78110959]
["bitfinex","ETHUSD",1748392520482,3.895,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748392522097,1.2458,2645.0,2644.2,0.37971433]
["bitfinex","ETHUSD",1748392522296,3.7811472,2644.7,2644.1,3.83192347]
["bitfinex","ETHUSD",1748392522496,3.895,2644.6,2644.2,3.78185335]
["bitfinex","ETHUSD",1748392522793,1.2458,2644.8,2644.1,0.05]
["bitfinex","ETHUSD",1748392523112,3.895,2644.7,2644.6,3.78120795]
["bitfinex","ETHUSD",1748392523276,1.2458,2645.2,2644.9,3.78072871]
["bitfinex","ETHUSD",1748392523603,3.895,2645.1,2645.0,3.78063996]
["bitfinex","ETHUSD",1748392523823,3.895,2645.1,2644.9,3.7807842]
["bitfinex","ETHUSD",1748392524665,1.024,2645.6,2644.5,11.7814096]
["bitfinex","ETHUSD",1748392524666,1.3131,2645.6,2644.5,11.7814096]
["bitfinex","ETHUSD",1748392524869,3.895,2645.5,2644.5,11.7814096]
["bitfinex","ETHUSD",1748392525097,3.895,2645.5,2645.2,3.7802978]
["bitfinex","ETHUSD",1748392526310,3.895,2645.5,2645.1,3.78052299]
["bitfinex","ETHUSD",1748392526608,5.09296462,2645.6,2645.2,3.78033787]
["bitfinex","ETHUSD",1748392526767,3.895,2645.4,2645.2,3.78033787]
["bitfinex","ETHUSD",1748392526966,3.895,2645.4,2645.1,3.78050683]
["bitfinex","ETHUSD",1748392529303,1.2722,2645.9,2645.1,0.79322394]
["bitfinex","ETHUSD",1748392529519,1.2722,2645.9,2644.9,0.37102753]
["bitfinex","ETHUSD",1748392529520,3.894,2645.8,2645.7,3.77968436]
["bitfinex","ETHUSD",1748392529682,5.05137718,2646.1,2645.7,3.77968436]
["bitfinex","ETHUSD",1748392530110,3.894,2646.0,2645.7,3.77968436]
["bitfinex","ETHUSD",1748392530308,4.78853772,2646.0,2645.6,3.77976244]
["bitfinex","ETHUSD",1748392531289,4.78853772,2646.0,2645.7,3.77969227]
["bitfinex","ETHUSD",1748392531490,4.78853772,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1748392531678,3.894,2645.9,2645.7,3.77965321]
["bitfinex","ETHUSD",1748392531883,3.894,2645.8,2645.7,3.77965321]
["bitfinex","ETHUSD",1748392532081,3.7784327,2646.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748392532307,8.69665414,2646.5,2646.0,3.77921082]
["bitfinex","ETHUSD",1748392532465,1.3372,2646.7,2646.0,0.37065]
["bitfinex","ETHUSD",1748392532670,1.3372,2646.7,2645.4,0.55]
["bitfinex","ETHUSD",1748392532671,1.85372918,2646.7,2646.3,3.77872368]
["bitfinex","ETHUSD",1748392533114,1.85372918,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1748392533391,3.894,2646.6,2646.0,3.77928949]
["bitfinex","ETHUSD",1748392533518,0.05,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748392533718,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748392533916,0.05,2646.9,2646.8,12.18948653]
["bitfinex","ETHUSD",1748392534121,1.293,2647.5,2647.1,3.77770875]
["bitfinex","ETHUSD",1748392534423,0.507004,2647.4,2647.2,11.77748045]
["bitfinex","ETHUSD",1748392534622,3.893,2647.4,2647.2,11.77748045]
["bitfinex","ETHUSD",1748392535019,1.293,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748392535265,3.893,2647.8,2647.6,3.77686303]
["bitfinex","ETHUSD",1748392535566,3.893,2647.8,2647.5,3.77711364]
["bitfinex","ETHUSD",1748392535737,0.05,2647.9,2647.6,3.77693354]
["bitfinex","ETHUSD",1748392535937,3.893,2647.8,2647.5,11.77708186]
["bitfinex","ETHUSD",1748392536259,3.893,2647.8,2647.5,3.77713541]
["bitfinex","ETHUSD",1748392536644,4.66494367,2647.8,2647.3,3.77738028]
["bitfinex","ETHUSD",1748392536953,4.66494367,2647.8,2647.3,3.77731706]
["bitfinex","ETHUSD",1748392537178,8.44167629,2647.8,2647.3,3.77731706]
["bitfinex","ETHUSD",1748392537766,4.66494367,2647.8,2647.0,0.25281377]
["bitfinex","ETHUSD",1748392537928,5.06922625,2647.6,2647.1,3.77768722]
["bitfinex","ETHUSD",1748392538133,0.88461318,2647.5,2647.1,3.77768722]
["bitfinex","ETHUSD",1748392538356,0.88461318,2647.5,2646.8,0.37394987]
["bitfinex","ETHUSD",1748392538357,3.892,2647.4,2647.0,3.77781637]
["bitfinex","ETHUSD",1748392539026,3.892,2647.4,2647.1,3.77763962]
["bitfinex","ETHUSD",1748392539371,0.77194367,2647.8,2646.7,0.55]
["bitfinex","ETHUSD",1748392539572,3.892,2647.8,2647.4,3.77719534]
["bitfinex","ETHUSD",1748392540878,7.6687877,2647.8,2647.3,3.77735935]
["bitfinex","ETHUSD",1748392541171,7.66879719,2647.8,2647.3,3.77742286]
["bitfinex","ETHUSD",1748392541330,3.77686429,2647.7,2647.3,3.77742286]
["bitfinex","ETHUSD",1748392541530,1.2815,2647.6,2647.2,3.77753769]
["bitfinex","ETHUSD",1748392541756,0.50583643,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1748392542173,0.50583643,2647.5,2647.3,3.77739617]
["bitfinex","ETHUSD",1748392542372,3.891,2647.4,2647.3,3.77739617]
["bitfinex","ETHUSD",1748392542881,3.891,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748392543034,3.891,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748392543941,3.891,2647.4,2647.1,3.77762324]
["bitfinex","ETHUSD",1748392544162,3.891,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748392544571,3.891,2647.4,2647.2,11.77749315]
["bitfinex","ETHUSD",1748392544743,3.891,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748392545354,3.891,2647.4,2647.2,3.77743464]
["bitfinex","ETHUSD",1748392545670,4.40825,2647.4,2647.2,11.77743464]
["bitfinex","ETHUSD",1748392546059,4.40825,2647.4,2647.0,3.77777733]
["bitfinex","ETHUSD",1748392546261,4.40825,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748392546468,8.18555691,2647.4,2646.9,3.77793958]
["bitfinex","ETHUSD",1748392546779,8.18556811,2647.4,2647.0,3.77785344]
["bitfinex","ETHUSD",1748392546962,1.19627966,2647.3,2647.0,3.77785344]
["bitfinex","ETHUSD",1748392547784,1.19627966,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748392548079,1.19627966,2647.3,2647.0,3.77784588]
["bitfinex","ETHUSD",1748392548301,1.19627966,2647.3,2647.1,3.77770235]
["bitfinex","ETHUSD",1748392548576,4.40825,2647.4,2647.1,3.77770235]
["bitfinex","ETHUSD",1748392549376,4.40825,2647.4,2647.1,3.77763826]
["bitfinex","ETHUSD",1748392549874,4.40825,2647.4,2647.0,3.77784106]
["bitfinex","ETHUSD",1748392549875,4.40825,2647.4,2647.2,3.77756233]
["bitfinex","ETHUSD",1748392550477,4.40825,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748392550676,4.40825,2647.4,2647.1,3.77764825]
["bitfinex","ETHUSD",1748392550853,0.440825,2647.3,2647.1,3.77764825]
["bitfinex","ETHUSD",1748392551942,0.440825,2647.3,2646.8,0.38469953]
["bitfinex","ETHUSD",1748392552166,0.440825,2647.3,2647.1,3.77764425]
["bitfinex","ETHUSD",1748392554062,0.440825,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748392554402,0.440825,2647.3,2647.1,3.7776979]
["bitfinex","ETHUSD",1748392554706,0.4849075,2647.2,2647.1,3.7776979]
["bitfinex","ETHUSD",1748392554913,0.4849075,2647.2,2646.8,0.3715329]
["bitfinex","ETHUSD",1748392554914,1.3042,2647.1,2646.2,0.24980191]
["bitfinex","ETHUSD",1748392555093,3.89,2647.0,2646.6,3.77834783]
["bitfinex","ETHUSD",1748392555301,3.89,2647.0,2646.7,3.77828635]
["bitfinex","ETHUSD",1748392555608,0.51942,2646.9,2646.7,3.14825788]
["bitfinex","ETHUSD",1748392555907,0.51942,2646.9,2646.6,3.77842796]
["bitfinex","ETHUSD",1748392556217,0.51942,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748392556803,0.4849075,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1748392557105,3.89,2647.2,2647.0,3.77777682]
["bitfinex","ETHUSD",1748392557973,3.89,2647.2,2647.0,3.77781637]
["bitfinex","ETHUSD",1748392558199,3.89,2647.2,2646.4,3.77869841]
["bitfinex","ETHUSD",1748392558519,3.89,2647.2,2647.1,3.77759306]
["bitfinex","ETHUSD",1748392559273,5.1878,2647.2,2646.9,3.77799872]
["bitfinex","ETHUSD",1748392559608,5.1878,2647.2,2647.0,3.77779661]
["bitfinex","ETHUSD",1748392559609,6.08431852,2647.2,2647.0,3.77779661]
["bitfinex","ETHUSD",1748392560414,6.08431852,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1748392560617,6.08431852,2647.2,2647.0,3.77781234]
["bitfinex","ETHUSD",1748392562106,3.77777355,2647.1,2645.9,4.82284541]
["bitfinex","ETHUSD",1748392562410,3.77829674,2646.7,2646.2,3.77889225]
["bitfinex","ETHUSD",1748392562711,3.889,2646.6,2646.4,3.77857753]
["bitfinex","ETHUSD",1748392563005,1.3438,2646.9,2646.7,3.77822895]
["bitfinex","ETHUSD",1748392563194,1.022,2647.1,2646.2,12.2334931]
["bitfinex","ETHUSD",1748392563195,2.2872,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748392563517,3.889,2647.0,2646.7,3.77823039]
["bitfinex","ETHUSD",1748392564109,2.60557185,2647.1,2646.2,8.45455764]
["bitfinex","ETHUSD",1748392564110,1.2652,2647.1,2646.9,3.77795999]
["bitfinex","ETHUSD",1748392564285,3.889,2647.0,2646.9,3.77795999]
["bitfinex","ETHUSD",1748392565009,3.889,2647.0,2646.8,3.77806746]
["bitfinex","ETHUSD",1748392566125,3.889,2647.0,2646.4,3.77865752]
["bitfinex","ETHUSD",1748392566126,2.3593,2647.4,2647.1,3.77771099]
["bitfinex","ETHUSD",1748392566273,3.889,2647.3,2647.0,3.77783817]
["bitfinex","ETHUSD",1748392566984,3.889,2647.2,2647.0,3.77783817]
["bitfinex","ETHUSD",1748392567733,6.13661272,2647.4,2647.0,3.77783817]
["bitfinex","ETHUSD",1748392567734,5.11461272,2647.4,2647.0,3.77783817]
["bitfinex","ETHUSD",1748392568366,3.889,2647.3,2646.9,3.7779206]
["bitfinex","ETHUSD",1748392569013,3.889,2647.3,2647.0,3.77785952]
["bitfinex","ETHUSD",1748392569341,3.889,2647.3,2646.9,3.77789677]
["bitfinex","ETHUSD",1748392569829,1.3485,2647.8,2647.6,3.77692964]
["bitfinex","ETHUSD",1748392570329,3.889,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748392570627,1.3485,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748392570825,3.889,2647.8,2647.3,0.03776847]
["bitfinex","ETHUSD",1748392570988,3.889,2647.8,2646.9,0.55]
["bitfinex","ETHUSD",1748392571189,0.05,2647.9,2647.7,3.77679832]
["bitfinex","ETHUSD",1748392571388,3.889,2647.8,2647.7,3.77679832]
["bitfinex","ETHUSD",1748392571642,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392577443,0.4439,2647.9,2647.6,0.37923556]
["bitfinex","ETHUSD",1748392577748,0.05,2647.9,2647.7,11.77681363]
["bitfinex","ETHUSD",1748392578044,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392578256,3.938,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392578935,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392579311,3.938,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392581635,3.938,2647.9,2647.7,11.77684211]
["bitfinex","ETHUSD",1748392581935,3.938,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392582309,3.938,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748392582502,3.938,2647.9,2647.6,3.77699057]
["bitfinex","ETHUSD",1748392582503,1.3738,2647.8,2647.6,3.77699057]
["bitfinex","ETHUSD",1748392583839,1.3738,2647.8,2647.1,8.0]
["bitfinex","ETHUSD",1748392583840,3.77706144,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748392584007,3.887,2647.5,2647.3,3.77743034]
["bitfinex","ETHUSD",1748392584337,3.887,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748392587221,3.887,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748392587723,3.887,2647.5,2647.3,3.77735038]
["bitfinex","ETHUSD",1748392588111,3.887,2647.5,2647.3,11.77729474]
["bitfinex","ETHUSD",1748392588946,4.2757,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1748392589252,1.3301,2647.4,2646.8,4.14799535]
["bitfinex","ETHUSD",1748392589422,3.77749209,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748392589606,3.887,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748392589837,3.887,2647.2,2646.4,3.77869899]
["bitfinex","ETHUSD",1748392589838,5.1078648,2647.1,2646.5,3.77854869]
["bitfinex","ETHUSD",1748392590100,1.3301,2647.1,2646.7,3.77828257]
["bitfinex","ETHUSD",1748392591572,1.3301,2647.1,2646.8,3.77812692]
["bitfinex","ETHUSD",1748392591736,1.3301,2647.1,2646.9,3.77797114]
["bitfinex","ETHUSD",1748392591940,3.887,2647.0,2646.9,3.77797114]
["bitfinex","ETHUSD",1748392593462,1.3301,2647.1,2646.8,3.77809812]
["bitfinex","ETHUSD",1748392593667,3.887,2647.0,2646.9,3.77792579]
["bitfinex","ETHUSD",1748392594261,1.3562,2647.3,2647.0,3.77774093]
["bitfinex","ETHUSD",1748392594469,3.887,2647.2,2647.0,3.77774093]
["bitfinex","ETHUSD",1748392594885,3.887,2647.2,2646.9,3.77793796]
["bitfinex","ETHUSD",1748392595039,4.78905055,2647.2,2646.8,3.77807378]
["bitfinex","ETHUSD",1748392595371,1.3562,2647.3,2647.1,3.7776552]
["bitfinex","ETHUSD",1748392595566,3.887,2647.2,2647.1,3.7776552]
["bitfinex","ETHUSD",1748392596355,2.3772,2647.5,2647.2,3.77754553]
["bitfinex","ETHUSD",1748392596562,3.887,2647.4,2647.1,3.77763468]
["bitfinex","ETHUSD",1748392596770,3.887,2647.4,2647.2,3.77755072]
["bitfinex","ETHUSD",1748392597486,3.887,2647.4,2647.1,3.77766533]
["bitfinex","ETHUSD",1748392597689,3.887,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1748392598681,3.887,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748392598884,3.887,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1748392599041,2.3772,2647.5,2647.2,11.77757425]
["bitfinex","ETHUSD",1748392599246,3.887,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748392599642,2.3772,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748392599881,3.887,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748392600185,2.3772,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748392600186,1.3562,2647.5,2647.3,3.77743352]
["bitfinex","ETHUSD",1748392600351,1.3562,2647.5,2647.3,11.77743352]
["bitfinex","ETHUSD",1748392600658,3.887,2647.4,2647.3,11.77743352]
["bitfinex","ETHUSD",1748392600871,1.3562,2647.7,2647.3,11.77743352]
["bitfinex","ETHUSD",1748392601067,3.887,2647.6,2647.3,11.77743352]
["bitfinex","ETHUSD",1748392601747,1.3562,2647.7,2647.4,3.77727865]
["bitfinex","ETHUSD",1748392601943,1.4062,2647.9,2647.4,3.77727865]
["bitfinex","ETHUSD",1748392602197,3.887,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748392602405,3.887,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748392605096,3.886,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748392606416,1.4062,2647.9,2647.6,11.77691686]
["bitfinex","ETHUSD",1748392606575,3.886,2647.7,2647.6,11.77691686]
["bitfinex","ETHUSD",1748392606771,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392606971,3.936,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392608199,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392608557,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748392608763,3.936,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748392608959,3.936,2647.9,2647.8,13.49377869]
["bitfinex","ETHUSD",1748392609207,0.05,2647.9,2647.8,13.49377869]
["bitfinex","ETHUSD",1748392609425,0.05,2647.9,2647.8,14.04377869]
["bitfinex","ETHUSD",1748392609703,3.936,2647.9,2647.8,14.04377869]
["bitfinex","ETHUSD",1748392609910,0.05,2647.9,2647.8,14.04377869]
["bitfinex","ETHUSD",1748392615086,0.05,2647.9,2647.8,14.10537869]
["bitfinex","ETHUSD",1748392616090,5.17700841,2649.3,2647.8,14.10537869]
["bitfinex","ETHUSD",1748392616216,3.885,2649.0,2648.8,12.32529447]
["bitfinex","ETHUSD",1748392617545,1.4023,2649.3,2648.8,12.32529447]
["bitfinex","ETHUSD",1748392617695,1.3185,2649.7,2648.8,12.32529447]
["bitfinex","ETHUSD",1748392617895,1.3185,2649.7,2648.8,12.38689447]
["bitfinex","ETHUSD",1748392618131,3.885,2649.3,2648.8,12.38689447]
["bitfinex","ETHUSD",1748392618493,3.885,2649.4,2648.8,12.38689447]
["bitfinex","ETHUSD",1748392618720,3.885,2649.5,2648.8,7.85651784]
["bitfinex","ETHUSD",1748392619936,3.885,2649.5,2648.8,8.23552449]
["bitfinex","ETHUSD",1748392620330,3.884,2649.5,2648.8,8.23552449]
["bitfinex","ETHUSD",1748392620563,3.884,2649.5,2648.8,8.78552449]
["bitfinex","ETHUSD",1748392620858,3.884,2649.5,2648.8,10.04161821]
["bitfinex","ETHUSD",1748392622176,1.4504,2649.9,2648.8,10.04161821]
["bitfinex","ETHUSD",1748392622461,3.884,2649.6,2648.8,10.04161821]
["bitfinex","ETHUSD",1748392623289,3.884,2649.2,2648.8,5.41039484]
["bitfinex","ETHUSD",1748392623726,3.884,2649.2,2648.8,13.96039484]
["bitfinex","ETHUSD",1748392625451,3.884,2649.2,2648.8,12.15430112]
["bitfinex","ETHUSD",1748392625794,3.884,2649.2,2648.8,8.92900665]
["bitfinex","ETHUSD",1748392626068,3.884,2649.2,2648.4,0.36903554]
["bitfinex","ETHUSD",1748392626069,1.3467,2648.8,2648.4,0.36903554]
["bitfinex","ETHUSD",1748392626366,3.883,2648.7,2648.3,3.77598587]
["bitfinex","ETHUSD",1748392626572,3.77557982,2648.6,2648.1,3.77620038]
["bitfinex","ETHUSD",1748392626739,5.12243442,2648.5,2648.0,3.77636039]
["bitfinex","ETHUSD",1748392626925,5.1224472,2648.5,2648.0,4.32632937]
["bitfinex","ETHUSD",1748392627126,5.1224472,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1748392627444,1.3467,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1748392628070,3.77597479,2648.4,2647.9,4.16220272]
["bitfinex","ETHUSD",1748392628223,3.883,2648.3,2648.0,3.77643285]
["bitfinex","ETHUSD",1748392631126,1.3467,2648.5,2648.3,3.77599496]
["bitfinex","ETHUSD",1748392631331,3.883,2648.4,2648.2,11.77612845]
["bitfinex","ETHUSD",1748392631850,3.883,2648.4,2648.2,3.77614929]
["bitfinex","ETHUSD",1748392632231,3.883,2648.4,2648.1,11.77622658]
["bitfinex","ETHUSD",1748392633381,3.883,2648.4,2648.0,3.77638799]
["bitfinex","ETHUSD",1748392633382,3.883,2648.4,2648.0,11.77635698]
["bitfinex","ETHUSD",1748392633694,3.883,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1748392633695,1.3762,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748392634502,3.883,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748392634685,3.883,2648.1,2647.9,3.77656439]
["bitfinex","ETHUSD",1748392635202,3.883,2648.1,2647.7,0.9233651]
["bitfinex","ETHUSD",1748392635203,3.883,2648.1,2647.7,0.3733651]
["bitfinex","ETHUSD",1748392635401,3.883,2648.1,2647.0,0.0132]
["bitfinex","ETHUSD",1748392635402,1.3762,2647.7,2647.0,0.0132]
["bitfinex","ETHUSD",1748392635576,7.66002898,2647.6,2647.1,3.77766131]
["bitfinex","ETHUSD",1748392635779,7.66002898,2647.6,2647.2,3.77749476]
["bitfinex","ETHUSD",1748392635780,3.883,2647.6,2647.2,3.77749476]
["bitfinex","ETHUSD",1748392635977,3.883,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748392636174,3.883,2647.6,2647.3,3.39902104]
["bitfinex","ETHUSD",1748392636502,1.3762,2647.7,2647.5,3.77704893]
["bitfinex","ETHUSD",1748392636803,3.883,2647.6,2647.5,3.77704893]
["bitfinex","ETHUSD",1748392636962,1.3762,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748392637162,1.3871,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748392637362,1.3871,2647.9,2647.3,3.7905447]
["bitfinex","ETHUSD",1748392637363,5.2701,2647.9,2647.3,4.3405447]
["bitfinex","ETHUSD",1748392637560,3.883,2647.8,2647.7,3.77684278]
["bitfinex","ETHUSD",1748392638080,3.77631386,2648.1,2647.6,3.77692385]
["bitfinex","ETHUSD",1748392638276,1.3404,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1748392638460,1.3404,2648.3,2648.1,3.77620372]
["bitfinex","ETHUSD",1748392639727,1.3404,2648.3,2647.5,1.22113488]
["bitfinex","ETHUSD",1748392639920,1.3404,2648.3,2648.1,3.77620003]
["bitfinex","ETHUSD",1748392640213,3.884,2648.2,2648.1,3.77620003]
["bitfinex","ETHUSD",1748392640411,3.884,2648.2,2647.5,1.22113488]
["bitfinex","ETHUSD",1748392640598,3.884,2648.2,2647.9,3.77649304]
["bitfinex","ETHUSD",1748392640999,3.884,2648.2,2647.0,8.040146]
["bitfinex","ETHUSD",1748392641207,3.884,2648.2,2648.0,3.77634341]
["bitfinex","ETHUSD",1748392641799,3.884,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748392642312,1.3404,2648.3,2648.1,3.77629243]
["bitfinex","ETHUSD",1748392642514,3.884,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748392644013,1.3404,2648.3,2648.1,3.77629243]
["bitfinex","ETHUSD",1748392644186,3.883,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748392644519,1.3423,2648.8,2648.2,3.77614983]
["bitfinex","ETHUSD",1748392644745,1.3423,2648.8,2648.4,3.77584974]
["bitfinex","ETHUSD",1748392644899,5.41775642,2648.7,2648.4,3.77584974]
["bitfinex","ETHUSD",1748392645230,5.41775642,2648.7,2648.3,3.77594082]
["bitfinex","ETHUSD",1748392645609,3.883,2648.6,2648.3,3.77594082]
["bitfinex","ETHUSD",1748392645915,3.883,2648.6,2648.2,4.32606657]
["bitfinex","ETHUSD",1748392646310,3.883,2648.6,2647.8,11.7767162]
["bitfinex","ETHUSD",1748392646311,3.883,2648.6,2647.8,11.04231412]
["bitfinex","ETHUSD",1748392646630,3.883,2648.6,2648.2,3.77604817]
["bitfinex","ETHUSD",1748392646816,3.883,2648.6,2648.3,3.77595767]
["bitfinex","ETHUSD",1748392647221,0.51675642,2648.7,2648.4,3.77584354]
["bitfinex","ETHUSD",1748392647545,1.3423,2648.8,2648.4,0.03775866]
["bitfinex","ETHUSD",1748392647747,1.3423,2648.8,2648.1,3.77621239]
["bitfinex","ETHUSD",1748392647748,3.883,2648.6,2648.1,3.77621239]
["bitfinex","ETHUSD",1748392648051,3.883,2648.6,2648.2,3.77612923]
["bitfinex","ETHUSD",1748392648232,3.883,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748392648436,3.883,2648.6,2647.8,3.77671283]
["bitfinex","ETHUSD",1748392648437,1.3072,2648.5,2647.6,3.77694343]
["bitfinex","ETHUSD",1748392648597,1.3072,2648.5,2647.0,4.9597774]
["bitfinex","ETHUSD",1748392648598,1.3072,2648.0,2647.0,0.37841669]
["bitfinex","ETHUSD",1748392648798,1.3072,2648.0,2647.5,3.77705095]
["bitfinex","ETHUSD",1748392648799,3.883,2647.9,2647.5,3.77705095]
["bitfinex","ETHUSD",1748392648997,3.883,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1748392649239,1.3072,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748392649439,5.1902,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748392649737,5.1902,2648.0,2647.4,3.77726152]
["bitfinex","ETHUSD",1748392649738,3.77667242,2647.9,2647.4,3.77726152]
["bitfinex","ETHUSD",1748392649960,3.77667242,2647.9,2646.7,3.39840546]
["bitfinex","ETHUSD",1748392650096,3.77667242,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748392650710,9.58753419,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1748392651345,5.81102,2648.0,2647.2,0.55]
["bitfinex","ETHUSD",1748392651525,5.81102,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1748392651526,5.14674013,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748392651712,3.883,2647.6,2647.3,11.77740503]
["bitfinex","ETHUSD",1748392651919,3.883,2647.6,2647.4,3.77728215]
["bitfinex","ETHUSD",1748392653026,3.883,2647.6,2647.3,3.77736517]
["bitfinex","ETHUSD",1748392653343,4.78596673,2647.6,2647.4,0.98037545]
["bitfinex","ETHUSD",1748392653541,3.883,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1748392653771,3.883,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748392654330,1.3698,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748392654549,5.2528,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748392655157,1.3698,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748392655462,5.2528,2647.7,2647.5,3.77708753]
["bitfinex","ETHUSD",1748392655761,5.2528,2647.7,2647.4,3.77725993]
["bitfinex","ETHUSD",1748392656461,6.22403514,2647.7,2647.4,3.77725993]
["bitfinex","ETHUSD",1748392656763,6.22403514,2647.7,2647.0,3.77773512]
["bitfinex","ETHUSD",1748392656949,10.00098556,2647.7,2647.2,3.77749965]
["bitfinex","ETHUSD",1748392657152,10.00098556,2647.7,2646.7,4.15098614]
["bitfinex","ETHUSD",1748392657153,1.2899,2647.3,2646.7,0.37281321]
["bitfinex","ETHUSD",1748392657484,4.902,2647.2,2646.9,3.77788371]
["bitfinex","ETHUSD",1748392658368,5.89892579,2647.2,2646.8,3.77812745]
["bitfinex","ETHUSD",1748392659154,5.89892579,2647.2,2646.9,3.77796023]
["bitfinex","ETHUSD",1748392659492,4.902,2647.2,2647.0,3.77779194]
["bitfinex","ETHUSD",1748392660350,1.2899,2647.3,2647.0,3.77779194]
["bitfinex","ETHUSD",1748392660550,2.3089,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748392660789,6.1929,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748392660946,6.1929,2647.3,2647.1,3.77763467]
["bitfinex","ETHUSD",1748392661563,1.2899,2647.3,2646.9,4.32786706]
["bitfinex","ETHUSD",1748392661762,7.66163756,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1748392662003,7.66163756,2647.2,2646.8,3.77811958]
["bitfinex","ETHUSD",1748392662178,3.884,2647.1,2646.8,3.77811958]
["bitfinex","ETHUSD",1748392662581,3.884,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748392662780,3.884,2647.0,2646.8,3.77807207]
["bitfinex","ETHUSD",1748392663702,3.884,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748392663911,1.2899,2647.3,2646.9,3.77800445]
["bitfinex","ETHUSD",1748392664232,1.019,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1748392664517,3.884,2647.3,2647.2,3.77743393]
["bitfinex","ETHUSD",1748392664686,1.019,2647.4,2647.2,3.77743393]
["bitfinex","ETHUSD",1748392664887,3.884,2647.3,2647.2,3.77743393]
["bitfinex","ETHUSD",1748392665899,1.3324,2647.6,2647.2,3.77743393]
["bitfinex","ETHUSD",1748392666112,4.903,2647.5,2646.9,3.7779094]
["bitfinex","ETHUSD",1748392666290,4.903,2647.4,2647.0,3.77776174]
["bitfinex","ETHUSD",1748392666595,4.903,2647.4,2647.1,3.77770764]
["bitfinex","ETHUSD",1748392667214,4.903,2647.4,2647.2,3.77756899]
["bitfinex","ETHUSD",1748392667390,1.018,2647.4,2647.3,3.77743087]
["bitfinex","ETHUSD",1748392667575,3.884,2647.4,2647.3,3.77743087]
["bitfinex","ETHUSD",1748392668478,1.3324,2647.6,2647.3,3.77743087]
["bitfinex","ETHUSD",1748392668683,3.884,2647.5,2647.4,3.77722785]
["bitfinex","ETHUSD",1748392669091,3.884,2647.5,2647.3,3.77738002]
["bitfinex","ETHUSD",1748392671604,3.884,2647.4,2647.3,3.77738002]
["bitfinex","ETHUSD",1748392671798,3.884,2647.4,2647.2,3.77753072]
["bitfinex","ETHUSD",1748392672548,3.884,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748392672736,3.884,2647.4,2647.0,3.77777203]
["bitfinex","ETHUSD",1748392672938,3.884,2647.4,2647.1,3.7777116]
["bitfinex","ETHUSD",1748392674323,3.77721108,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748392674546,3.884,2647.4,2647.1,3.77771655]
["bitfinex","ETHUSD",1748392675420,3.77721108,2647.5,2647.1,3.77771655]
["bitfinex","ETHUSD",1748392675638,3.77721108,2647.5,2647.0,11.7777866]
["bitfinex","ETHUSD",1748392675639,4.39496111,2647.4,2647.0,11.7777866]
["bitfinex","ETHUSD",1748392676368,1.27,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748392677444,1.27,2647.3,2647.0,3.77785691]
["bitfinex","ETHUSD",1748392680989,1.27,2647.3,2647.1,3.77770938]
["bitfinex","ETHUSD",1748392681270,3.77627059,2648.2,2647.2,3.7775763]
["bitfinex","ETHUSD",1748392681561,1.018,2647.4,2647.1,3.7775989]
["bitfinex","ETHUSD",1748392681780,3.883,2647.3,2647.0,3.77778815]
["bitfinex","ETHUSD",1748392681927,3.883,2647.3,2647.1,3.77771582]
["bitfinex","ETHUSD",1748392682126,3.883,2647.3,2646.9,4.32792755]
["bitfinex","ETHUSD",1748392682388,1.2866,2647.2,2646.9,3.77798394]
["bitfinex","ETHUSD",1748392682530,1.2866,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748392683374,1.2866,2647.2,2647.0,3.77786078]
["bitfinex","ETHUSD",1748392683580,1.2866,2647.2,2647.1,11.77771901]
["bitfinex","ETHUSD",1748392683783,3.883,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748392684263,3.883,2647.3,2647.1,3.77771901]
["bitfinex","ETHUSD",1748392684768,2.3251,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1748392685097,3.883,2647.3,2647.2,11.7775763]
["bitfinex","ETHUSD",1748392688673,3.883,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1748392688896,3.883,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1748392689169,1.3822,2647.2,2646.9,3.77800445]
["bitfinex","ETHUSD",1748392689376,1.3822,2647.2,2646.7,4.15656684]
["bitfinex","ETHUSD",1748392689569,1.3822,2647.2,2646.7,3.77828219]
["bitfinex","ETHUSD",1748392690572,1.3822,2647.2,2646.8,3.77812283]
["bitfinex","ETHUSD",1748392691277,1.3822,2647.2,2646.9,3.77791873]
["bitfinex","ETHUSD",1748392692775,1.4199,2647.4,2647.1,3.77763996]
["bitfinex","ETHUSD",1748392692975,2.4379,2647.6,2647.4,3.7771822]
["bitfinex","ETHUSD",1748392693181,3.883,2647.5,2647.4,3.7771822]
["bitfinex","ETHUSD",1748392693354,3.883,2647.5,2647.3,3.77736239]
["bitfinex","ETHUSD",1748392694481,3.883,2647.5,2647.2,3.77749877]
["bitfinex","ETHUSD",1748392694841,1.018,2647.6,2647.0,12.32781]
["bitfinex","ETHUSD",1748392694842,3.883,2647.4,2647.3,11.77742886]
["bitfinex","ETHUSD",1748392695074,1.018,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748392695381,3.883,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748392697280,1.3872,2648.0,2647.6,3.77700237]
["bitfinex","ETHUSD",1748392697461,3.882,2647.9,2647.6,3.77700237]
["bitfinex","ETHUSD",1748392699186,1.3872,2648.0,2647.7,3.77674291]
["bitfinex","ETHUSD",1748392699479,3.882,2647.9,2647.7,3.7767738]
["bitfinex","ETHUSD",1748392699662,3.882,2647.8,2647.7,3.7767738]
["bitfinex","ETHUSD",1748392699852,3.882,2647.8,2647.6,4.32693165]
["bitfinex","ETHUSD",1748392700057,3.77686293,2647.7,2647.3,0.1917]
["bitfinex","ETHUSD",1748392700249,9.02299026,2647.8,2647.4,8.55]
["bitfinex","ETHUSD",1748392700670,0.90229903,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748392700847,4.67917344,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748392701049,0.90229903,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748392701348,5.1530415,2647.3,2646.8,3.77814719]
["bitfinex","ETHUSD",1748392701548,3.882,2647.2,2646.8,3.77814719]
["bitfinex","ETHUSD",1748392701753,9.04258516,2647.2,2646.7,3.77823257]
["bitfinex","ETHUSD",1748392701962,9.04258516,2647.2,2646.7,11.77823257]
["bitfinex","ETHUSD",1748392702364,3.77779063,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748392702583,3.77800127,2647.0,2646.5,3.77856785]
["bitfinex","ETHUSD",1748392702783,4.76957203,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748392703086,8.54760839,2646.9,2646.5,0.37654583]
["bitfinex","ETHUSD",1748392703258,4.76957203,2646.9,2646.5,3.77857125]
["bitfinex","ETHUSD",1748392703460,3.882,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748392703852,7.66001492,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748392704051,1.401,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748392704453,1.401,2646.8,2646.4,3.7786614]
["bitfinex","ETHUSD",1748392704454,3.882,2646.7,2646.4,3.77871215]
["bitfinex","ETHUSD",1748392704686,3.882,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1748392704890,3.882,2646.7,2646.5,3.77849997]
["bitfinex","ETHUSD",1748392705088,3.882,2646.7,2646.3,3.77884311]
["bitfinex","ETHUSD",1748392705351,3.882,2646.7,2646.4,3.77865077]
["bitfinex","ETHUSD",1748392705750,3.882,2646.7,2646.5,3.77857547]
["bitfinex","ETHUSD",1748392705992,3.882,2646.7,2646.4,4.15046253]
["bitfinex","ETHUSD",1748392706177,3.882,2646.7,2646.4,3.77867633]
["bitfinex","ETHUSD",1748392706692,3.882,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1748392706901,1.3228,2646.6,2646.1,0.6]
["bitfinex","ETHUSD",1748392707060,1.3228,2646.6,2646.2,3.77899648]
["bitfinex","ETHUSD",1748392708473,1.3228,2646.6,2646.3,3.77885568]
["bitfinex","ETHUSD",1748392709390,1.3228,2646.6,2646.2,11.77895789]
["bitfinex","ETHUSD",1748392710198,1.3228,2646.6,2646.3,3.77879132]
["bitfinex","ETHUSD",1748392710413,1.3228,2646.6,2646.2,11.77895789]
["bitfinex","ETHUSD",1748392710414,1.3228,2646.6,2646.2,11.77891551]
["bitfinex","ETHUSD",1748392710630,5.2048,2646.6,2646.2,3.77891551]
["bitfinex","ETHUSD",1748392710857,9.98325717,2646.6,2646.2,3.77891551]
["bitfinex","ETHUSD",1748392711130,9.98325717,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748392711131,3.77861847,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748392711435,1.4462,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748392711653,3.882,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748392712126,3.882,2646.3,2646.1,3.82913894]
["bitfinex","ETHUSD",1748392712325,3.882,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748392713090,3.882,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748392714329,3.882,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748392714491,3.882,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748392715605,2.3939,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748392715806,1.3769,2646.7,2646.5,3.77850664]
["bitfinex","ETHUSD",1748392716040,3.882,2646.6,2646.5,3.77850064]
["bitfinex","ETHUSD",1748392721457,3.882,2646.6,2646.1,3.8291461]
["bitfinex","ETHUSD",1748392721605,1.3415,2646.5,2646.2,3.77900099]
["bitfinex","ETHUSD",1748392722005,2.241699,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748392722251,3.77878067,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748392722453,3.882,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748392722658,3.882,2646.3,2646.1,8.05]
["bitfinex","ETHUSD",1748392724322,3.882,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748392724545,9.02898096,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748392724748,1.2946,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748392727137,3.882,2646.2,2646.1,3.82914666]
["bitfinex","ETHUSD",1748392727453,5.12027131,2647.0,2646.4,3.77861662]
["bitfinex","ETHUSD",1748392727766,5.12027131,2647.0,2646.5,3.77856916]
["bitfinex","ETHUSD",1748392727767,8.6770281,2646.9,2646.5,3.77856916]
["bitfinex","ETHUSD",1748392728052,3.77818837,2646.8,2646.3,11.77886105]
["bitfinex","ETHUSD",1748392728252,3.77806355,2646.9,2646.4,3.7786003]
["bitfinex","ETHUSD",1748392728640,1.3373,2646.8,2646.3,3.77886105]
["bitfinex","ETHUSD",1748392729069,3.882,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748392729232,7.66035639,2646.7,2646.2,3.77888121]
["bitfinex","ETHUSD",1748392730023,3.882,2646.7,2646.3,3.77885117]
["bitfinex","ETHUSD",1748392730445,7.66029521,2646.7,2646.3,3.77885117]
["bitfinex","ETHUSD",1748392731959,3.882,2646.7,2646.3,3.77885117]
["bitfinex","ETHUSD",1748392732322,3.882,2646.7,2646.4,3.77871573]
["bitfinex","ETHUSD",1748392732533,3.882,2646.7,2646.3,3.77873283]
["bitfinex","ETHUSD",1748392733029,1.3373,2646.8,2646.3,3.77873283]
["bitfinex","ETHUSD",1748392733030,5.11551713,2646.8,2646.3,3.77873283]
["bitfinex","ETHUSD",1748392733238,3.882,2646.7,2646.3,3.77873283]
["bitfinex","ETHUSD",1748392734358,3.882,2646.7,2646.4,3.77871243]
["bitfinex","ETHUSD",1748392734539,1.3373,2646.8,2646.2,0.0637]
["bitfinex","ETHUSD",1748392734735,3.882,2646.7,2646.5,3.77847458]
["bitfinex","ETHUSD",1748392735045,3.882,2646.7,2646.4,11.77864356]
["bitfinex","ETHUSD",1748392736960,3.881,2646.6,2646.5,3.77854325]
["bitfinex","ETHUSD",1748392737171,2.3137,2647.0,2646.6,3.77835789]
["bitfinex","ETHUSD",1748392737349,3.881,2646.9,2646.6,3.77835789]
["bitfinex","ETHUSD",1748392738165,3.881,2646.9,2646.6,3.7783532]
["bitfinex","ETHUSD",1748392738350,1.2967,2647.0,2646.6,3.7783532]
["bitfinex","ETHUSD",1748392738526,3.881,2646.9,2646.6,3.7783532]
["bitfinex","ETHUSD",1748392739443,3.881,2646.8,2646.6,3.7783532]
["bitfinex","ETHUSD",1748392740582,1.2967,2647.0,2646.7,3.77825292]
["bitfinex","ETHUSD",1748392740755,3.881,2646.9,2646.5,3.77848112]
["bitfinex","ETHUSD",1748392741789,7.65900851,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748392741995,9.03396922,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748392743654,1.3201,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748392743975,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748392744185,5.63060039,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748392744483,5.2527,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748392744848,9.03170385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748392747090,5.20014666,2646.1,2646.0,0.58976887]
["bitfinex","ETHUSD",1748392747382,5.20014666,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1748392747383,1.421,2645.8,2645.1,0.05]
["bitfinex","ETHUSD",1748392747547,5.2008609,2645.6,2645.5,0.5902756]
["bitfinex","ETHUSD",1748392747745,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748392747960,5.302,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748392748402,3.881,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392749183,1.421,2645.4,2645.2,3.78032472]
["bitfinex","ETHUSD",1748392749370,3.881,2645.3,2645.2,3.78032472]
["bitfinex","ETHUSD",1748392749575,4.4112,2645.3,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392751784,0.5302,2645.3,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392751984,1.421,2645.4,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392751985,3.881,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392754397,1.421,2645.4,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392754599,3.881,2645.3,2645.1,1.46578112]
["bitfinex","ETHUSD",1748392754799,2.4409,2645.7,2645.1,1.46578112]
["bitfinex","ETHUSD",1748392754800,3.881,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392755113,5.3329,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392755615,6.24421418,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392755778,10.02464666,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392756313,6.24421418,2645.2,2645.1,0.64032387]
["bitfinex","ETHUSD",1748392757804,6.24421418,2645.2,2644.9,5.68500132]
["bitfinex","ETHUSD",1748392758000,5.3329,2645.2,2644.9,3.10840702]
["bitfinex","ETHUSD",1748392759416,3.78058909,2645.1,2644.9,3.10840702]
["bitfinex","ETHUSD",1748392759588,9.11337595,2645.2,2644.9,3.10840702]
["bitfinex","ETHUSD",1748392759793,5.3329,2645.2,2644.9,3.10840702]
["bitfinex","ETHUSD",1748392760189,1.4519,2645.2,2644.9,6.88920448]
["bitfinex","ETHUSD",1748392760390,3.882,2645.1,2644.9,3.10840702]
["bitfinex","ETHUSD",1748392761382,3.882,2645.1,2644.5,0.2215]
["bitfinex","ETHUSD",1748392761383,4.79342841,2645.1,2644.5,3.10840702]
["bitfinex","ETHUSD",1748392761716,3.78095046,2644.9,2644.5,3.10840702]
["bitfinex","ETHUSD",1748392761915,3.78071833,2645.0,2644.5,3.10840702]
["bitfinex","ETHUSD",1748392761916,7.66305339,2644.8,2644.5,3.10840702]
["bitfinex","ETHUSD",1748392762079,1.4415,2644.7,2644.5,3.10840702]
["bitfinex","ETHUSD",1748392764007,3.78129017,2644.6,2644.3,3.10840702]
["bitfinex","ETHUSD",1748392764352,3.78129017,2644.6,2644.2,0.66666667]
["bitfinex","ETHUSD",1748392764353,5.16181916,2644.3,2644.2,0.66666667]
["bitfinex","ETHUSD",1748392764632,1.3801,2644.3,2644.2,0.66666667]
["bitfinex","ETHUSD",1748392765059,1.3801,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748392765060,1.387,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748392765201,9.05086218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748392765609,9.05086218,2644.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392765610,5.17029297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392765820,9.94763888,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392766892,2.28234591,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392767098,5.269,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392767311,5.27,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392768629,5.26544003,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748392769740,1.017,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748392770032,3.884,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748392770596,3.884,2643.7,2643.3,3.7830951]
["bitfinex","ETHUSD",1748392770597,3.884,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748392770910,3.884,2643.7,2643.3,11.7831476]
["bitfinex","ETHUSD",1748392771100,3.884,2643.7,2643.4,3.78288425]
["bitfinex","ETHUSD",1748392772225,1.4481,2643.8,2643.4,3.78288425]
["bitfinex","ETHUSD",1748392772535,3.884,2643.6,2643.4,3.78288425]
["bitfinex","ETHUSD",1748392773240,1.4481,2643.8,2643.5,3.78276113]
["bitfinex","ETHUSD",1748392773448,3.884,2643.7,2643.6,3.78271183]
["bitfinex","ETHUSD",1748392774426,3.884,2643.7,2643.5,5.88678645]
["bitfinex","ETHUSD",1748392775036,3.884,2643.7,2643.5,9.66953834]
["bitfinex","ETHUSD",1748392775444,1.017,2643.9,2643.6,3.78268271]
["bitfinex","ETHUSD",1748392775743,1.017,2643.9,2643.5,9.66960663]
["bitfinex","ETHUSD",1748392776064,1.4481,2644.1,2643.5,9.66960663]
["bitfinex","ETHUSD",1748392776065,1.4481,2644.1,2643.8,9.66914829]
["bitfinex","ETHUSD",1748392776560,3.884,2644.0,2643.8,9.66914829]
["bitfinex","ETHUSD",1748392776709,3.884,2643.9,2643.8,9.66914829]
["bitfinex","ETHUSD",1748392777503,3.884,2643.9,2643.8,5.88678645]
["bitfinex","ETHUSD",1748392778628,3.884,2643.9,2643.5,13.88678645]
["bitfinex","ETHUSD",1748392778809,3.78272053,2643.6,2643.5,5.88678645]
["bitfinex","ETHUSD",1748392779009,3.884,2643.6,2643.5,5.88678645]
["bitfinex","ETHUSD",1748392780051,7.66672053,2643.6,2643.2,0.66666667]
["bitfinex","ETHUSD",1748392780208,3.78297304,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392780658,5.17657304,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392780947,2.67793194,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392781158,1.3936,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392781449,3.884,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392781650,7.66686362,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392783853,3.884,2643.5,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392784152,1.7967,2643.8,2643.4,5.88678645]
["bitfinex","ETHUSD",1748392784390,1.017,2643.6,2643.3,3.7830847]
["bitfinex","ETHUSD",1748392784587,1.017,2643.7,2643.5,3.78284153]
["bitfinex","ETHUSD",1748392784773,3.884,2643.6,2643.5,3.78284153]
["bitfinex","ETHUSD",1748392784970,3.884,2643.6,2643.4,3.78293073]
["bitfinex","ETHUSD",1748392785685,3.884,2643.6,2643.5,5.88678645]
["bitfinex","ETHUSD",1748392787584,3.884,2643.6,2643.5,13.88678645]
["bitfinex","ETHUSD",1748392788893,3.884,2643.6,2643.5,17.66965007]
["bitfinex","ETHUSD",1748392789050,1.017,2643.7,2643.5,9.66956629]
["bitfinex","ETHUSD",1748392789266,1.017,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748392789467,4.901,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748392793673,4.901,2643.7,2643.5,5.88678645]
["bitfinex","ETHUSD",1748392794419,1.4312,2643.5,2643.2,0.66666667]
["bitfinex","ETHUSD",1748392794606,3.78314985,2643.3,2643.2,0.66666667]
["bitfinex","ETHUSD",1748392796382,5.17224985,2643.3,2643.2,0.66666667]
["bitfinex","ETHUSD",1748392798546,5.17239297,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1748392799507,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748392799822,7.68572485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748392800201,7.68572485,2642.2,2641.5,11.78562805]
["bitfinex","ETHUSD",1748392800202,3.78499098,2642.1,2641.9,5.88678645]
["bitfinex","ETHUSD",1748392800432,3.901,2642.2,2641.9,5.88678645]
["bitfinex","ETHUSD",1748392800600,3.78458618,2642.3,2641.9,5.88678645]
["bitfinex","ETHUSD",1748392800798,3.902,2642.2,2641.9,5.88678645]
["bitfinex","ETHUSD",1748392801214,1.3826,2642.5,2641.9,9.67193684]
["bitfinex","ETHUSD",1748392801447,3.901,2642.4,2642.2,5.88678645]
["bitfinex","ETHUSD",1748392801810,3.901,2642.3,2642.2,5.88678645]
["bitfinex","ETHUSD",1748392802042,3.902,2642.3,2642.2,5.88678645]
["bitfinex","ETHUSD",1748392802345,3.78432911,2642.5,2642.2,5.88678645]
["bitfinex","ETHUSD",1748392802561,3.902,2642.3,2642.2,13.88678645]
["bitfinex","ETHUSD",1748392802911,2.3885,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748392803145,1.016,2642.7,2642.6,13.88678645]
["bitfinex","ETHUSD",1748392803347,1.4167,2643.4,2642.7,11.78389687]
["bitfinex","ETHUSD",1748392803552,1.4167,2643.4,2643.1,5.88678645]
["bitfinex","ETHUSD",1748392803553,3.78325206,2643.3,2643.1,5.88678645]
["bitfinex","ETHUSD",1748392803721,3.78329297,2643.2,2643.1,13.88678645]
["bitfinex","ETHUSD",1748392804254,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748392804415,5.07200912,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748392804759,5.07200912,2643.2,2642.8,13.88678645]
["bitfinex","ETHUSD",1748392804930,3.78343908,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748392805132,3.906,2643.0,2642.8,5.88678645]
["bitfinex","ETHUSD",1748392805735,3.906,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392805946,4.80381574,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392806152,8.58746248,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392806756,4.80381574,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392807262,1.28871615,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748392807417,3.903,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392807856,8.164,2644.5,2642.9,8.9917]
["bitfinex","ETHUSD",1748392808082,3.83231661,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748392808215,8.21860603,2643.8,2643.6,5.88678645]
["bitfinex","ETHUSD",1748392808752,0.53117166,2643.8,2643.6,5.88678645]
["bitfinex","ETHUSD",1748392808975,0.05,2643.9,2643.6,5.88678645]
["bitfinex","ETHUSD",1748392808976,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748392809179,3.956,2643.9,2643.6,11.78258941]
["bitfinex","ETHUSD",1748392809343,0.05,2643.9,2643.8,5.88678645]
["bitfinex","ETHUSD",1748392809517,3.956,2643.9,2643.8,5.88678645]
["bitfinex","ETHUSD",1748392812158,0.05,2643.9,2643.8,5.88678645]
["bitfinex","ETHUSD",1748392812460,7.73529131,2643.9,2643.8,5.88678645]
["bitfinex","ETHUSD",1748392812618,3.78257744,2643.7,2643.6,5.88678645]
["bitfinex","ETHUSD",1748392812819,3.78249677,2643.8,2643.6,5.88678645]
["bitfinex","ETHUSD",1748392813946,3.78249677,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748392814150,5.15449677,2643.8,2643.3,5.88678645]
["bitfinex","ETHUSD",1748392814374,8.98875666,2643.9,2640.4,0.51568116]
["bitfinex","ETHUSD",1748392814375,1.372,2643.3,2642.8,9.67055695]
["bitfinex","ETHUSD",1748392814550,3.78343611,2643.1,2642.8,5.88678645]
["bitfinex","ETHUSD",1748392814751,3.78348758,2643.1,2642.8,5.88678645]
["bitfinex","ETHUSD",1748392814952,3.905,2643.2,2642.8,5.88678645]
["bitfinex","ETHUSD",1748392815146,4.68946955,2643.1,2642.8,5.88678645]
["bitfinex","ETHUSD",1748392815471,4.68946955,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748392815879,0.90601821,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748392816495,3.904,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392817562,7.68757926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392817748,5.14168996,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392818188,8.92526922,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392818689,5.14168996,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392819071,8.92526922,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392819400,5.14168996,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748392822155,8.92526979,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748392822556,5.14168996,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748392822791,3.904,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748392823399,3.904,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748392823562,4.79887926,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748392823563,4.79894188,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748392823895,7.68402041,2643.4,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392824061,7.68405145,2643.4,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392824256,1.24829655,2643.3,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392825068,7.68405145,2643.4,2643.2,13.88678645]
["bitfinex","ETHUSD",1748392825306,4.79893293,2643.5,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392825597,3.9,2643.4,2643.2,9.67004731]
["bitfinex","ETHUSD",1748392826097,3.9,2643.3,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392828314,3.9,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1748392828912,1.016,2643.5,2643.2,11.7832106]
["bitfinex","ETHUSD",1748392829124,1.016,2643.5,2643.4,17.66979318]
["bitfinex","ETHUSD",1748392829330,4.914,2643.5,2643.4,17.66979318]
["bitfinex","ETHUSD",1748392829542,4.915,2643.5,2643.4,17.66979318]
["bitfinex","ETHUSD",1748392830056,4.915,2643.5,2643.4,13.88678645]
["bitfinex","ETHUSD",1748392830948,4.915,2643.5,2643.4,17.66979318]
["bitfinex","ETHUSD",1748392831543,0.05,2643.9,2643.5,3.78277728]
["bitfinex","ETHUSD",1748392831745,3.897,2643.8,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392832251,3.83236889,2643.9,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392832446,3.896,2643.8,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392832606,7.67843437,2643.8,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392833205,3.78337717,2643.2,2643.0,5.88678645]
["bitfinex","ETHUSD",1748392833407,3.898,2643.1,2643.0,5.88678645]
["bitfinex","ETHUSD",1748392833617,7.68149384,2643.1,2642.7,5.88678645]
["bitfinex","ETHUSD",1748392833843,7.68149384,2643.1,2642.7,9.67078371]
["bitfinex","ETHUSD",1748392834063,3.898,2643.1,2642.7,9.67078371]
["bitfinex","ETHUSD",1748392834218,3.898,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748392834734,3.898,2643.1,2643.0,13.88678645]
["bitfinex","ETHUSD",1748392834933,5.15310501,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1748392835246,3.897,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748392835756,2.26359302,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1748392835911,3.897,2643.3,2643.0,17.67024216]
["bitfinex","ETHUSD",1748392837146,3.897,2643.3,2643.0,13.88678645]
["bitfinex","ETHUSD",1748392837512,3.897,2643.3,2643.0,17.67034157]
["bitfinex","ETHUSD",1748392838255,3.895,2643.2,2643.1,3.78342987]
["bitfinex","ETHUSD",1748392838437,3.895,2643.2,2643.0,17.67028643]
["bitfinex","ETHUSD",1748392840333,0.05,2643.9,2643.0,13.88678645]
["bitfinex","ETHUSD",1748392840519,3.894,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392840723,7.67650208,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392840915,3.894,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392841322,7.67646284,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392842129,3.894,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392844046,7.67643791,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392844445,3.891,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748392845351,3.89,2643.6,2643.5,11.782863]
["bitfinex","ETHUSD",1748392845557,0.05,2643.9,2643.5,11.782863]
["bitfinex","ETHUSD",1748392845764,3.89,2643.8,2643.5,11.782863]
["bitfinex","ETHUSD",1748392846068,3.89,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392846665,3.89,2643.8,2643.5,11.78285771]
["bitfinex","ETHUSD",1748392846866,7.67245532,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392847574,3.89,2643.8,2643.5,11.78285771]
["bitfinex","ETHUSD",1748392847863,3.89,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392848446,3.89,2643.8,2643.4,8.35778285]
["bitfinex","ETHUSD",1748392848860,3.89,2643.8,2643.4,4.57484377]
["bitfinex","ETHUSD",1748392848861,0.77223375,2643.7,2643.4,4.57484377]
["bitfinex","ETHUSD",1748392849489,3.887,2643.6,2643.4,4.57484377]
["bitfinex","ETHUSD",1748392850628,3.887,2643.6,2643.4,8.3578264]
["bitfinex","ETHUSD",1748392851821,3.887,2643.5,2643.4,4.57484377]
["bitfinex","ETHUSD",1748392852062,3.887,2643.5,2643.4,8.3578505]
["bitfinex","ETHUSD",1748392852260,0.05,2643.9,2643.5,3.78284208]
["bitfinex","ETHUSD",1748392852576,0.05,2643.9,2643.4,8.3578505]
["bitfinex","ETHUSD",1748392852577,1.04771973,2643.9,2643.4,4.57484377]
["bitfinex","ETHUSD",1748392852732,3.886,2643.8,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392853650,0.05,2643.9,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392853858,3.885,2643.8,2643.7,9.6692365]
["bitfinex","ETHUSD",1748392854257,0.05,2643.9,2643.7,9.6692365]
["bitfinex","ETHUSD",1748392854492,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748392854690,0.05,2643.9,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392854876,3.885,2643.8,2643.7,9.66932966]
["bitfinex","ETHUSD",1748392855910,0.05,2643.9,2643.7,9.66932966]
["bitfinex","ETHUSD",1748392856055,3.885,2643.8,2643.7,9.66932966]
["bitfinex","ETHUSD",1748392857355,7.66751581,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748392857587,0.3935,2643.7,2643.1,10.66710124]
["bitfinex","ETHUSD",1748392857752,3.78278223,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748392857961,3.885,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748392858385,3.885,2643.5,2643.2,11.78325246]
["bitfinex","ETHUSD",1748392858582,3.885,2643.5,2643.3,3.78313461]
["bitfinex","ETHUSD",1748392858784,3.885,2643.5,2643.4,13.88678645]
["bitfinex","ETHUSD",1748392861209,1.4559,2643.4,2642.9,5.88678645]
["bitfinex","ETHUSD",1748392861521,1.4559,2643.4,2642.9,9.67043987]
["bitfinex","ETHUSD",1748392861522,3.885,2643.3,2642.9,9.67043987]
["bitfinex","ETHUSD",1748392861666,3.885,2643.3,2643.1,3.78341481]
["bitfinex","ETHUSD",1748392861862,3.885,2643.3,2643.0,11.78349773]
["bitfinex","ETHUSD",1748392862321,3.885,2643.3,2643.2,9.67007942]
["bitfinex","ETHUSD",1748392862607,3.885,2643.3,2643.2,17.67007942]
["bitfinex","ETHUSD",1748392864480,0.99,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748392864808,0.05,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1748392864978,0.05,2643.9,2643.8,13.76331355]
["bitfinex","ETHUSD",1748392865178,3.936,2643.9,2643.8,16.56244899]
["bitfinex","ETHUSD",1748392865707,0.05,2644.9,2644.7,3.78106852]
["bitfinex","ETHUSD",1748392865910,0.05,2644.9,2644.7,3.78114446]
["bitfinex","ETHUSD",1748392866270,3.889,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748392866907,3.889,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748392867205,3.889,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748392870419,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748392870604,3.935,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748392870783,3.935,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748392872414,3.935,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748392872618,3.935,2644.9,2644.6,5.88678645]
["bitfinex","ETHUSD",1748392873008,3.935,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748392873178,3.935,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748392873385,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748392873594,3.934,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748392874837,0.05,2644.9,2644.7,12.72441127]
["bitfinex","ETHUSD",1748392874998,3.884,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748392875349,3.7817807,2644.3,2644.0,5.88678645]
["bitfinex","ETHUSD",1748392875485,3.886,2644.2,2644.0,5.88678645]
["bitfinex","ETHUSD",1748392876184,3.886,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748392876418,3.886,2644.2,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392876419,3.78226466,2644.0,2643.7,5.88678645]
["bitfinex","ETHUSD",1748392876623,3.78226466,2644.0,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392876624,3.78257744,2643.7,2643.2,5.88678645]
["bitfinex","ETHUSD",1748392876827,1.3298,2643.8,2643.2,9.67000613]
["bitfinex","ETHUSD",1748392877041,3.888,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748392877184,3.888,2643.9,2643.5,5.88678645]
["bitfinex","ETHUSD",1748392877185,3.888,2643.9,2643.7,3.78253431]
["bitfinex","ETHUSD",1748392877380,3.888,2643.9,2643.2,4.21711595]
["bitfinex","ETHUSD",1748392877381,3.888,2643.9,2643.8,9.66922082]
["bitfinex","ETHUSD",1748392877684,3.888,2643.9,2643.8,13.88678645]
["bitfinex","ETHUSD",1748392878684,3.888,2643.9,2643.8,17.66922082]
["bitfinex","ETHUSD",1748392879684,3.888,2643.9,2643.8,13.88678645]
["bitfinex","ETHUSD",1748392879887,3.888,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748392880122,4.3785,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748392880435,3.888,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748392882015,3.894,2643.9,2643.8,17.66912325]
["bitfinex","ETHUSD",1748392882396,1.017,2644.1,2643.9,11.78227232]
["bitfinex","ETHUSD",1748392882726,1.3298,2644.3,2643.9,11.78227232]
["bitfinex","ETHUSD",1748392882931,2.4605,2644.6,2644.1,13.88678645]
["bitfinex","ETHUSD",1748392883093,3.893,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748392883831,3.895,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748392883989,3.895,2644.4,2644.3,11.78165199]
["bitfinex","ETHUSD",1748392885930,2.4605,2644.6,2644.4,3.78155911]
["bitfinex","ETHUSD",1748392886093,3.893,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748392888132,2.4605,2644.6,2644.3,11.78171916]
["bitfinex","ETHUSD",1748392888635,3.891,2644.5,2644.3,11.78171916]
["bitfinex","ETHUSD",1748392889739,3.891,2644.5,2644.2,11.78179182]
["bitfinex","ETHUSD",1748392890239,3.891,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748392891034,3.891,2644.5,2644.2,11.78183186]
["bitfinex","ETHUSD",1748392891628,2.4605,2644.6,2644.3,3.78166035]
["bitfinex","ETHUSD",1748392891832,3.888,2644.4,2644.3,3.78166035]
["bitfinex","ETHUSD",1748392892018,3.888,2644.4,2644.3,20.53697467]
["bitfinex","ETHUSD",1748392892737,3.888,2644.4,2644.3,19.81347467]
["bitfinex","ETHUSD",1748392892932,3.888,2644.4,2644.3,17.6684468]
["bitfinex","ETHUSD",1748392893734,1.023,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748392894043,1.023,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748392894247,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748392894402,0.05,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392894403,3.937,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392895243,3.937,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392895551,3.937,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392895750,0.05,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392896042,3.936,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392898055,3.936,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392898423,0.05,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392898611,3.934,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392899015,0.05,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392899544,3.934,2644.9,2644.8,20.36268167]
["bitfinex","ETHUSD",1748392900141,0.05,2644.9,2644.8,20.36268167]
["bitfinex","ETHUSD",1748392900348,3.934,2644.9,2644.8,21.51966085]
["bitfinex","ETHUSD",1748392900520,0.05,2644.9,2644.8,21.51966085]
["bitfinex","ETHUSD",1748392902149,0.05,2644.9,2644.8,21.08578167]
["bitfinex","ETHUSD",1748392902947,0.05,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392903248,0.05,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392904134,0.05,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392904646,0.05,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392905216,0.05,2644.9,2644.8,13.88678645]
["bitfinex","ETHUSD",1748392906031,0.05,2644.9,2644.8,17.66779068]
["bitfinex","ETHUSD",1748392907535,0.05,2644.9,2644.8,18.0603836]
["bitfinex","ETHUSD",1748392907732,0.05,2644.9,2644.8,19.3334836]
["bitfinex","ETHUSD",1748392907965,0.05,2644.9,2644.8,22.44071053]
["bitfinex","ETHUSD",1748392908548,0.05,2644.9,2644.8,16.55392408]
["bitfinex","ETHUSD",1748392909963,0.05,2644.9,2644.8,18.60062436]
["bitfinex","ETHUSD",1748392915006,3.933,2644.9,2644.8,14.26962013]
["bitfinex","ETHUSD",1748392915150,3.933,2644.9,2644.8,13.87702721]
["bitfinex","ETHUSD",1748392915557,3.933,2644.9,2644.8,17.65803144]
["bitfinex","ETHUSD",1748392916696,3.933,2644.9,2644.8,13.87702721]
["bitfinex","ETHUSD",1748392919708,3.933,2644.9,2644.8,5.53105433]
["bitfinex","ETHUSD",1748392920119,3.933,2644.9,2644.8,9.31205856]
["bitfinex","ETHUSD",1748392920522,0.05,2644.9,2644.8,11.89447692]
["bitfinex","ETHUSD",1748392920688,1.023,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748392921017,3.883,2645.3,2645.2,5.87702721]
["bitfinex","ETHUSD",1748392921382,3.883,2645.3,2645.2,9.65745969]
["bitfinex","ETHUSD",1748392921794,3.883,2645.3,2645.2,5.87702721]
["bitfinex","ETHUSD",1748392922976,1.4638,2645.6,2645.2,13.87702721]
["bitfinex","ETHUSD",1748392923321,1.066,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748392923625,0.05,2645.9,2645.8,17.65660238]
["bitfinex","ETHUSD",1748392923808,3.933,2645.9,2645.8,17.65660238]
["bitfinex","ETHUSD",1748392924126,3.933,2645.9,2645.8,13.87702721]
["bitfinex","ETHUSD",1748392924294,3.933,2645.9,2645.8,17.65660238]
["bitfinex","ETHUSD",1748392925291,3.933,2645.9,2645.8,13.87702721]
["bitfinex","ETHUSD",1748392925491,3.933,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748392925949,3.933,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748392926430,3.933,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748392928505,4.70422077,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748392928880,8.48365309,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748392929085,3.77998717,2645.6,2645.1,5.87702721]
["bitfinex","ETHUSD",1748392929280,3.882,2645.5,2645.1,9.65758797]
["bitfinex","ETHUSD",1748392929531,3.882,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748392929885,3.882,2645.4,2645.3,11.1071037]
["bitfinex","ETHUSD",1748392930125,3.882,2645.4,2645.3,14.88739327]
["bitfinex","ETHUSD",1748392930421,3.882,2645.4,2645.3,15.43739327]
["bitfinex","ETHUSD",1748392930923,3.882,2645.4,2645.3,15.81119998]
["bitfinex","ETHUSD",1748392931424,3.77959157,2645.8,2645.3,12.03091041]
["bitfinex","ETHUSD",1748392931623,4.48278123,2645.7,2645.6,11.1071037]
["bitfinex","ETHUSD",1748392934029,4.48278123,2645.7,2645.6,3.1071037]
["bitfinex","ETHUSD",1748392934530,0.60078123,2645.7,2645.6,3.1071037]
["bitfinex","ETHUSD",1748392934828,3.882,2645.7,2645.6,3.1071037]
["bitfinex","ETHUSD",1748392935927,0.05,2645.9,2645.6,3.1071037]
["bitfinex","ETHUSD",1748392936129,3.882,2645.7,2645.5,3.7799283]
["bitfinex","ETHUSD",1748392936331,3.882,2645.7,2645.6,3.1071037]
["bitfinex","ETHUSD",1748392937914,3.882,2645.7,2645.6,14.88694889]
["bitfinex","ETHUSD",1748392938116,3.882,2645.7,2645.6,7.43693061]
["bitfinex","ETHUSD",1748392938317,3.882,2645.7,2645.6,15.43693061]
["bitfinex","ETHUSD",1748392938516,3.882,2645.7,2645.6,12.32982691]
["bitfinex","ETHUSD",1748392938718,3.882,2645.8,2645.7,11.77960169]
["bitfinex","ETHUSD",1748392939025,3.882,2645.8,2645.7,3.1071037]
["bitfinex","ETHUSD",1748392939554,3.882,2645.8,2645.7,6.88670539]
["bitfinex","ETHUSD",1748392940844,3.882,2645.8,2645.7,6.8867361]
["bitfinex","ETHUSD",1748392944928,3.882,2645.8,2645.7,3.1071037]
["bitfinex","ETHUSD",1748392946047,3.882,2645.8,2645.7,6.88682173]
["bitfinex","ETHUSD",1748392947470,3.882,2645.8,2645.7,14.88682173]
["bitfinex","ETHUSD",1748392948289,3.882,2645.8,2645.7,14.83676094]
["bitfinex","ETHUSD",1748392948570,0.05,2645.9,2645.8,12.32957517]
["bitfinex","ETHUSD",1748392948747,1.4335,2646.5,2646.3,3.77882821]
["bitfinex","ETHUSD",1748392948926,1.4335,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392949155,5.3155,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392949358,6.32648517,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392950192,6.32548517,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392952454,2.44448517,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392952800,6.32548517,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392953366,2.44448517,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392953603,5.3145,2646.5,2646.4,3.1071037]
["bitfinex","ETHUSD",1748392956012,5.3145,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748392956919,3.77879768,2646.4,2646.0,14.88639315]
["bitfinex","ETHUSD",1748392957284,5.3145,2646.5,2646.1,3.77914171]
["bitfinex","ETHUSD",1748392958214,6.7032322,2646.5,2646.1,3.77914171]
["bitfinex","ETHUSD",1748392959116,10.48187997,2646.5,2646.0,14.88631391]
["bitfinex","ETHUSD",1748392959319,1.4489,2646.0,2645.7,0.46428411]
["bitfinex","ETHUSD",1748392959506,3.77957517,2645.8,2645.7,0.46428411]
["bitfinex","ETHUSD",1748392959692,3.881,2645.9,2645.7,0.46428411]
["bitfinex","ETHUSD",1748392959693,7.66052877,2645.9,2645.7,0.46428411]
["bitfinex","ETHUSD",1748392959919,1.28887656,2645.8,2645.7,0.46428411]
["bitfinex","ETHUSD",1748392960117,3.881,2645.9,2645.7,8.46428411]
["bitfinex","ETHUSD",1748392960415,3.881,2645.9,2645.7,0.46428411]
["bitfinex","ETHUSD",1748392961749,3.881,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748392964107,1.3735,2646.3,2645.9,3.77933948]
["bitfinex","ETHUSD",1748392964314,4.39622845,2646.2,2646.1,3.1071037]
["bitfinex","ETHUSD",1748392964507,5.15194267,2646.6,2646.1,6.88619127]
["bitfinex","ETHUSD",1748392964711,7.65964439,2646.5,2646.1,3.1071037]
["bitfinex","ETHUSD",1748392965136,3.77873324,2646.4,2646.1,3.1071037]
["bitfinex","ETHUSD",1748392965712,3.881,2646.3,2646.1,3.1071037]
["bitfinex","ETHUSD",1748392966442,1.3389,2646.2,2645.5,0.7019]
["bitfinex","ETHUSD",1748392966651,1.3389,2646.2,2645.8,11.1071037]
["bitfinex","ETHUSD",1748392966850,5.11800129,2646.2,2645.8,11.1071037]
["bitfinex","ETHUSD",1748392968852,1.3389,2646.2,2645.4,3.1071037]
["bitfinex","ETHUSD",1748392969055,3.78022095,2645.4,2644.9,7.5897797]
["bitfinex","ETHUSD",1748392969253,3.77957517,2645.8,2644.9,6.8878797]
["bitfinex","ETHUSD",1748392969254,5.2447,2645.3,2644.9,6.8878797]
["bitfinex","ETHUSD",1748392969437,3.881,2645.2,2644.9,3.1071037]
["bitfinex","ETHUSD",1748392969640,3.881,2645.2,2644.9,6.88795896]
["bitfinex","ETHUSD",1748392969837,7.66146342,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1748392970055,7.66146342,2645.2,2644.7,3.48312981]
["bitfinex","ETHUSD",1748392970056,3.881,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1748392970267,3.881,2645.2,2644.9,11.78083793]
["bitfinex","ETHUSD",1748392970553,3.881,2645.2,2645.0,3.78069842]
["bitfinex","ETHUSD",1748392970939,3.881,2645.2,2645.1,3.1071037]
["bitfinex","ETHUSD",1748392971143,1.3637,2645.3,2645.1,3.1071037]
["bitfinex","ETHUSD",1748392971345,3.78010037,2645.5,2645.1,6.88761054]
["bitfinex","ETHUSD",1748392971346,3.881,2645.2,2645.1,6.88761054]
["bitfinex","ETHUSD",1748392972332,3.881,2645.2,2644.9,11.1071037]
["bitfinex","ETHUSD",1748392972539,4.2691,2645.2,2644.9,11.1071037]
["bitfinex","ETHUSD",1748392973049,4.2691,2645.2,2644.9,14.88794078]
["bitfinex","ETHUSD",1748392973676,3.881,2645.2,2644.9,14.88794078]
["bitfinex","ETHUSD",1748392974972,1.36795752,2645.7,2645.4,3.78009677]
["bitfinex","ETHUSD",1748392975286,3.881,2645.6,2645.3,6.88731313]
["bitfinex","ETHUSD",1748392975497,3.881,2645.6,2645.2,3.78035718]
["bitfinex","ETHUSD",1748392975771,5.30375736,2645.6,2645.2,3.78035718]
["bitfinex","ETHUSD",1748392976574,1.4178,2645.5,2645.0,8.38345931]
["bitfinex","ETHUSD",1748392976891,1.4178,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748392979196,5.30375736,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748392979400,3.881,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748392980190,3.881,2645.5,2645.3,11.78025754]
["bitfinex","ETHUSD",1748392981008,3.881,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748392981568,5.18471139,2645.4,2644.9,6.88789841]
["bitfinex","ETHUSD",1748392981798,6.46928047,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748392981976,2.68906908,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748392982303,6.46929759,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748392982598,3.881,2645.3,2645.0,11.78070408]
["bitfinex","ETHUSD",1748392982973,3.881,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748392983299,3.881,2645.3,2645.1,6.88767189]
["bitfinex","ETHUSD",1748392983488,3.881,2645.3,2645.1,3.1071037]
["bitfinex","ETHUSD",1748392983998,3.881,2645.3,2645.0,14.88773695]
["bitfinex","ETHUSD",1748392984577,3.881,2645.3,2645.0,11.1071037]
["bitfinex","ETHUSD",1748392985198,3.881,2645.3,2645.0,14.88782054]
["bitfinex","ETHUSD",1748392985543,7.66130625,2645.3,2645.0,11.1071037]
["bitfinex","ETHUSD",1748392985690,8.56792763,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748392986223,8.5679522,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748392986899,4.78757276,2645.3,2644.9,14.88791965]
["bitfinex","ETHUSD",1748392987089,0.90657276,2645.3,2645.0,3.78065756]
["bitfinex","ETHUSD",1748392987293,3.881,2645.2,2645.1,6.8876791]
["bitfinex","ETHUSD",1748392987523,3.881,2645.2,2645.1,3.1071037]
["bitfinex","ETHUSD",1748392987695,3.881,2645.2,2645.1,6.8876791]
["bitfinex","ETHUSD",1748392988307,1.4045,2645.4,2645.1,6.8876791]
["bitfinex","ETHUSD",1748392988529,3.881,2645.3,2645.1,6.8876791]
["bitfinex","ETHUSD",1748392991206,3.881,2645.3,2644.9,8.7271]
["bitfinex","ETHUSD",1748392991399,7.66129795,2645.3,2644.9,14.8879046]
["bitfinex","ETHUSD",1748392991599,3.881,2645.3,2644.9,14.88788275]
["bitfinex","ETHUSD",1748392991809,3.881,2645.3,2645.0,3.78070849]
["bitfinex","ETHUSD",1748392992705,1.3302,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748392993026,3.881,2645.7,2645.5,3.1071037]
["bitfinex","ETHUSD",1748392993737,3.881,2645.7,2645.4,3.78008132]
["bitfinex","ETHUSD",1748392994743,3.881,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748392996775,4.79548358,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748392996776,1.016,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748392996929,1.016,2645.9,2645.8,14.88667887]
["bitfinex","ETHUSD",1748392997275,1.4271,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748392997457,5.20582849,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748392997628,3.881,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748392998165,3.881,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748392998365,3.77887689,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748392998571,3.881,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748393001479,1.4271,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748393001683,1.4648,2646.9,2646.2,3.8342037]
["bitfinex","ETHUSD",1748393001983,3.881,2646.8,2646.7,11.1071037]
["bitfinex","ETHUSD",1748393002195,0.05,2646.9,2646.7,14.88539364]
["bitfinex","ETHUSD",1748393002532,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748393002643,0.05,2646.9,2646.8,12.32814719]
["bitfinex","ETHUSD",1748393002843,0.05,2646.9,2646.8,15.36002014]
["bitfinex","ETHUSD",1748393003144,0.05,2646.9,2646.8,15.56096611]
["bitfinex","ETHUSD",1748393003377,0.05,2646.9,2646.8,16.36330496]
["bitfinex","ETHUSD",1748393003571,0.05,2646.9,2646.8,16.75874007]
["bitfinex","ETHUSD",1748393003801,0.05,2646.9,2646.8,16.36330496]
["bitfinex","ETHUSD",1748393004552,0.05,2646.9,2646.8,15.92942511]
["bitfinex","ETHUSD",1748393005979,0.05,2646.9,2646.8,21.79612594]
["bitfinex","ETHUSD",1748393006885,1.016,2647.6,2646.8,21.79612594]
["bitfinex","ETHUSD",1748393006886,3.88,2647.1,2647.0,4.32786173]
["bitfinex","ETHUSD",1748393007078,1.016,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748393007386,4.895,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748393008389,4.895,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748393008574,4.895,2647.6,2646.8,3.42417792]
["bitfinex","ETHUSD",1748393008575,3.77729092,2647.4,2646.9,3.77796177]
["bitfinex","ETHUSD",1748393008761,3.879,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748393009154,3.879,2647.3,2646.8,4.87370441]
["bitfinex","ETHUSD",1748393009155,3.77765425,2647.2,2646.8,0.918459]
["bitfinex","ETHUSD",1748393009367,7.65648332,2647.3,2646.8,4.69660128]
["bitfinex","ETHUSD",1748393009368,7.65655461,2647.3,2646.8,4.69660128]
["bitfinex","ETHUSD",1748393009653,3.879,2647.3,2646.9,3.77798097]
["bitfinex","ETHUSD",1748393012010,7.65644611,2647.3,2646.9,3.77798097]
["bitfinex","ETHUSD",1748393012504,3.77762223,2647.2,2646.7,13.86670083]
["bitfinex","ETHUSD",1748393013977,3.77762223,2647.2,2646.8,3.77814718]
["bitfinex","ETHUSD",1748393014518,8.93739929,2647.3,2646.8,3.77814718]
["bitfinex","ETHUSD",1748393014834,8.93739929,2647.3,2646.4,1.2771]
["bitfinex","ETHUSD",1748393014835,3.77771901,2647.1,2646.5,0.37241706]
["bitfinex","ETHUSD",1748393015132,1.3617,2646.8,2646.4,3.77869649]
["bitfinex","ETHUSD",1748393015292,3.879,2646.7,2646.4,3.77869649]
["bitfinex","ETHUSD",1748393015700,3.879,2646.7,2646.5,3.77854991]
["bitfinex","ETHUSD",1748393015895,3.879,2646.6,2646.4,14.23476125]
["bitfinex","ETHUSD",1748393016127,1.015,2647.0,2646.8,3.77807387]
["bitfinex","ETHUSD",1748393016345,3.879,2646.9,2646.7,11.77820646]
["bitfinex","ETHUSD",1748393016493,3.879,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1748393016695,3.879,2646.9,2646.5,4.3285084]
["bitfinex","ETHUSD",1748393016914,3.879,2646.9,2646.6,3.77841149]
["bitfinex","ETHUSD",1748393017312,3.879,2646.9,2646.5,8.55]
["bitfinex","ETHUSD",1748393017510,3.879,2646.9,2646.6,3.77842891]
["bitfinex","ETHUSD",1748393017725,3.879,2646.9,2646.7,3.77827905]
["bitfinex","ETHUSD",1748393018752,3.879,2646.9,2646.6,3.77831831]
["bitfinex","ETHUSD",1748393019436,3.879,2646.9,2646.7,3.77826222]
["bitfinex","ETHUSD",1748393019835,1.015,2647.0,2646.8,3.77800893]
["bitfinex","ETHUSD",1748393020025,3.879,2646.9,2646.8,3.77800893]
["bitfinex","ETHUSD",1748393021136,1.015,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748393021313,4.894,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748393021651,4.894,2647.0,2646.8,3.77810971]
["bitfinex","ETHUSD",1748393024155,5.10953281,2647.6,2647.1,3.77761131]
["bitfinex","ETHUSD",1748393024355,3.882,2647.5,2647.1,3.77761131]
["bitfinex","ETHUSD",1748393024563,1.3324,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748393024746,3.881,2647.6,2647.5,3.77707138]
["bitfinex","ETHUSD",1748393025244,3.881,2647.6,2647.5,11.77707138]
["bitfinex","ETHUSD",1748393025646,1.015,2647.8,2647.6,3.77700558]
["bitfinex","ETHUSD",1748393025957,1.015,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393026158,4.895,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393026377,4.895,2647.8,2647.6,3.77700558]
["bitfinex","ETHUSD",1748393026378,4.895,2647.8,2647.6,3.77693135]
["bitfinex","ETHUSD",1748393026525,4.895,2647.8,2647.5,3.77708768]
["bitfinex","ETHUSD",1748393026726,3.879,2647.7,2647.5,3.77708768]
["bitfinex","ETHUSD",1748393026940,3.879,2647.6,2647.5,3.77708768]
["bitfinex","ETHUSD",1748393027964,7.65607372,2647.6,2647.0,6.62290083]
["bitfinex","ETHUSD",1748393028148,5.25322355,2647.5,2647.0,3.77776514]
["bitfinex","ETHUSD",1748393028323,5.2532106,2647.5,2647.0,3.77776514]
["bitfinex","ETHUSD",1748393028523,5.2532106,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748393028748,6.59307744,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748393028964,6.59307909,2647.5,2647.0,3.77785527]
["bitfinex","ETHUSD",1748393029456,2.81586684,2647.5,2647.1,3.77771421]
["bitfinex","ETHUSD",1748393031582,3.77729092,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748393031787,1.476,2647.5,2647.0,13.86670083]
["bitfinex","ETHUSD",1748393031987,3.878,2647.4,2647.3,9.64413444]
["bitfinex","ETHUSD",1748393032173,1.4301,2647.8,2647.3,9.64413444]
["bitfinex","ETHUSD",1748393032174,1.4301,2647.8,2647.5,3.77708345]
["bitfinex","ETHUSD",1748393032375,3.879,2647.7,2647.5,3.77708345]
["bitfinex","ETHUSD",1748393032672,1.4301,2647.8,2647.6,3.77700261]
["bitfinex","ETHUSD",1748393032872,3.878,2647.7,2647.5,3.77710626]
["bitfinex","ETHUSD",1748393033779,1.4301,2647.8,2647.6,3.7769257]
["bitfinex","ETHUSD",1748393033976,3.878,2647.7,2647.6,3.7769257]
["bitfinex","ETHUSD",1748393034505,1.4301,2647.8,2647.6,3.77700558]
["bitfinex","ETHUSD",1748393034651,3.878,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748393035918,1.4301,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393036071,5.3081,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393036395,5.3081,2647.8,2647.6,3.77692939]
["bitfinex","ETHUSD",1748393036600,5.3081,2647.8,2647.5,3.77703373]
["bitfinex","ETHUSD",1748393036763,5.3081,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1748393036968,5.3081,2647.8,2647.6,3.77699793]
["bitfinex","ETHUSD",1748393037803,1.4301,2647.8,2647.6,1.40974661]
["bitfinex","ETHUSD",1748393038107,3.878,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393038511,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393038710,3.928,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393039698,3.928,2647.9,2647.7,11.77681969]
["bitfinex","ETHUSD",1748393040215,3.928,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1748393040391,7.70458211,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1748393041142,7.70458211,2647.9,2647.5,4.32712801]
["bitfinex","ETHUSD",1748393041143,1.4359,2647.8,2646.9,0.7562]
["bitfinex","ETHUSD",1748393041447,3.7770018,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748393041636,1.4359,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748393041637,3.878,2647.6,2647.3,11.77742289]
["bitfinex","ETHUSD",1748393043718,1.3383,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748393044021,1.3383,2647.5,2647.3,3.77742116]
["bitfinex","ETHUSD",1748393046044,1.3383,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748393046924,1.3383,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748393048713,3.77680143,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748393048714,1.3605,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748393049051,3.878,2647.7,2647.4,11.77729092]
["bitfinex","ETHUSD",1748393049430,4.78451006,2647.7,2647.4,11.77729092]
["bitfinex","ETHUSD",1748393049811,4.78451006,2647.7,2647.5,3.77711124]
["bitfinex","ETHUSD",1748393051732,4.78451006,2647.7,2647.4,11.77721469]
["bitfinex","ETHUSD",1748393052717,1.3605,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1748393052915,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393053117,0.05,2647.9,2647.8,4.32672029]
["bitfinex","ETHUSD",1748393053434,3.928,2647.9,2647.8,4.32672029]
["bitfinex","ETHUSD",1748393053754,3.928,2647.9,2647.8,12.32672029]
["bitfinex","ETHUSD",1748393053913,3.928,2647.9,2647.8,17.70043261]
["bitfinex","ETHUSD",1748393054351,0.05,2647.9,2647.8,17.70043261]
["bitfinex","ETHUSD",1748393054653,3.928,2647.9,2647.8,17.70043261]
["bitfinex","ETHUSD",1748393055918,0.05,2647.9,2647.8,15.73756706]
["bitfinex","ETHUSD",1748393057160,0.05,2647.9,2647.8,6.54378074]
["bitfinex","ETHUSD",1748393057344,0.05,2647.9,2647.8,7.18756706]
["bitfinex","ETHUSD",1748393059223,0.05,2647.9,2647.8,15.73756706]
["bitfinex","ETHUSD",1748393059864,1.014,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748393060064,4.891,2648.7,2648.6,11.77557955]
["bitfinex","ETHUSD",1748393060290,0.05,2648.9,2648.5,3.77569636]
["bitfinex","ETHUSD",1748393060291,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748393060492,3.927,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393060663,3.927,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393061047,3.927,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393062289,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393062588,3.927,2648.9,2648.8,13.33036702]
["bitfinex","ETHUSD",1748393062761,5.3955,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393064492,9.17065194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393064790,5.3955,2648.9,2648.6,3.77557275]
["bitfinex","ETHUSD",1748393065086,6.31255782,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748393065496,6.31255782,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393065699,6.31255782,2648.9,2648.6,11.77550108]
["bitfinex","ETHUSD",1748393066402,6.31255782,2648.9,2648.5,11.77563983]
["bitfinex","ETHUSD",1748393067808,2.43555782,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748393068007,3.876,2648.8,2648.7,3.7753206]
["bitfinex","ETHUSD",1748393068237,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393068704,3.926,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393070982,3.926,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393072001,3.926,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393072218,3.926,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393072517,3.926,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393075930,5.2597,2648.9,2648.7,3.77543183]
["bitfinex","ETHUSD",1748393077446,3.926,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393077946,3.926,2648.9,2648.8,14.87422355]
["bitfinex","ETHUSD",1748393078147,3.925,2648.9,2648.8,16.73918679]
["bitfinex","ETHUSD",1748393079687,3.925,2648.9,2648.8,14.87422355]
["bitfinex","ETHUSD",1748393082147,0.05,2648.9,2648.8,14.87422355]
["bitfinex","ETHUSD",1748393082349,3.925,2648.9,2648.8,14.87422355]
["bitfinex","ETHUSD",1748393083357,3.925,2648.9,2648.8,6.51811364]
["bitfinex","ETHUSD",1748393083530,3.925,2648.9,2648.8,6.87422355]
["bitfinex","ETHUSD",1748393083731,8.09271757,2648.9,2648.6,3.09892908]
["bitfinex","ETHUSD",1748393083936,1.427,2648.8,2648.5,3.7756469]
["bitfinex","ETHUSD",1748393084330,1.427,2648.8,2648.6,3.77555504]
["bitfinex","ETHUSD",1748393084655,3.925,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748393084817,3.925,2648.9,2648.8,6.87422355]
["bitfinex","ETHUSD",1748393086250,3.925,2648.9,2648.8,3.09892908]
["bitfinex","ETHUSD",1748393086858,3.925,2648.9,2648.8,6.87422355]
["bitfinex","ETHUSD",1748393087868,3.925,2648.9,2648.8,14.87422355]
["bitfinex","ETHUSD",1748393088166,3.925,2648.9,2648.7,6.87433813]
["bitfinex","ETHUSD",1748393088470,3.925,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748393091669,3.925,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393092145,3.925,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393093749,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393093946,3.925,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393095181,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393095340,3.925,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393099781,5.2777,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393100496,6.18296381,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393101660,9.95811575,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393102103,6.18296381,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393103573,9.95811575,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393107538,3.77529447,2648.8,2647.9,3.09892908]
["bitfinex","ETHUSD",1748393107705,1.4037,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748393107909,3.874,2648.3,2648.2,11.77614983]
["bitfinex","ETHUSD",1748393108502,3.874,2648.3,2648.2,11.97803563]
["bitfinex","ETHUSD",1748393109432,3.874,2648.3,2648.2,11.77614983]
["bitfinex","ETHUSD",1748393110946,7.65007183,2648.3,2647.8,0.38134106]
["bitfinex","ETHUSD",1748393111149,1.4407,2648.2,2647.3,0.7251]
["bitfinex","ETHUSD",1748393111306,3.874,2648.1,2647.8,3.77670265]
["bitfinex","ETHUSD",1748393111507,3.874,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1748393113148,3.874,2648.1,2647.5,3.77714764]
["bitfinex","ETHUSD",1748393113149,3.7766829,2647.9,2647.5,3.77714764]
["bitfinex","ETHUSD",1748393113346,3.875,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748393114116,3.875,2647.8,2647.6,6.87590417]
["bitfinex","ETHUSD",1748393114458,4.7903594,2648.1,2647.6,6.87590417]
["bitfinex","ETHUSD",1748393114459,1.014,2648.1,2647.9,3.77649386]
["bitfinex","ETHUSD",1748393114610,3.874,2648.0,2647.9,6.87542294]
["bitfinex","ETHUSD",1748393115845,1.3779,2648.4,2648.1,3.77622304]
["bitfinex","ETHUSD",1748393116145,1.379,2648.6,2648.3,11.09892908]
["bitfinex","ETHUSD",1748393116441,3.875,2648.5,2648.3,11.09892908]
["bitfinex","ETHUSD",1748393118024,3.875,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748393118649,7.65099164,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748393118856,7.65099164,2648.4,2647.8,0.37036338]
["bitfinex","ETHUSD",1748393118857,1.3695,2648.2,2647.8,0.37036338]
["bitfinex","ETHUSD",1748393119020,7.65136033,2648.1,2647.8,0.37036338]
["bitfinex","ETHUSD",1748393119349,3.875,2648.1,2647.8,8.38280327]
["bitfinex","ETHUSD",1748393119642,3.875,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748393120005,3.875,2648.1,2647.8,11.77665998]
["bitfinex","ETHUSD",1748393122460,3.875,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1748393123130,3.875,2648.1,2647.8,11.77669752]
["bitfinex","ETHUSD",1748393123469,3.875,2648.1,2647.7,3.09892908]
["bitfinex","ETHUSD",1748393123669,3.875,2648.1,2647.8,3.77669752]
["bitfinex","ETHUSD",1748393124664,3.875,2648.1,2647.8,3.09892908]
["bitfinex","ETHUSD",1748393124864,3.875,2648.1,2647.8,6.87558452]
["bitfinex","ETHUSD",1748393125573,3.875,2648.1,2647.8,14.87558452]
["bitfinex","ETHUSD",1748393125770,1.3695,2648.2,2648.0,3.77640136]
["bitfinex","ETHUSD",1748393125947,3.875,2648.1,2648.0,3.77640136]
["bitfinex","ETHUSD",1748393126658,3.875,2648.1,2648.0,6.87533044]
["bitfinex","ETHUSD",1748393127371,1.013,2648.4,2648.1,3.77617348]
["bitfinex","ETHUSD",1748393127534,3.875,2648.3,2648.2,6.87499382]
["bitfinex","ETHUSD",1748393127735,3.875,2648.3,2648.2,3.09892908]
["bitfinex","ETHUSD",1748393128176,3.875,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1748393128478,3.77622851,2648.2,2647.8,8.38307903]
["bitfinex","ETHUSD",1748393128681,3.77622851,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748393129266,3.77622851,2648.2,2647.8,11.77671736]
["bitfinex","ETHUSD",1748393129586,5.15323354,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1748393130283,5.15323354,2648.2,2647.8,8.38476915]
["bitfinex","ETHUSD",1748393132999,3.874,2648.1,2647.8,8.38476915]
["bitfinex","ETHUSD",1748393134458,7.65036587,2648.1,2647.8,8.38476915]
["bitfinex","ETHUSD",1748393134655,1.4455,2648.0,2647.1,0.7251]
["bitfinex","ETHUSD",1748393134892,1.4455,2648.0,2646.1,4.0067]
["bitfinex","ETHUSD",1748393134893,3.77741618,2647.4,2646.9,3.09892908]
["bitfinex","ETHUSD",1748393135193,3.874,2647.3,2647.0,3.77779477]
["bitfinex","ETHUSD",1748393135395,3.874,2647.3,2647.2,12.25068547]
["bitfinex","ETHUSD",1748393140637,3.874,2647.3,2647.2,8.47310917]
["bitfinex","ETHUSD",1748393140920,5.2449,2647.3,2647.2,8.47310917]
["bitfinex","ETHUSD",1748393142399,5.2449,2647.3,2647.2,0.47310917]
["bitfinex","ETHUSD",1748393143428,1.3624,2647.6,2647.2,3.57203825]
["bitfinex","ETHUSD",1748393143635,3.875,2647.5,2647.3,3.77741465]
["bitfinex","ETHUSD",1748393144334,3.875,2647.5,2647.2,7.34953477]
["bitfinex","ETHUSD",1748393146398,3.875,2647.5,2647.2,3.57203825]
["bitfinex","ETHUSD",1748393147453,3.875,2647.5,2647.2,7.34960034]
["bitfinex","ETHUSD",1748393147655,3.875,2647.5,2647.2,3.57203825]
["bitfinex","ETHUSD",1748393148841,7.65216038,2647.5,2647.2,3.57203825]
["bitfinex","ETHUSD",1748393149638,3.875,2647.5,2647.2,3.57203825]
["bitfinex","ETHUSD",1748393150739,2.4197,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1748393150946,3.874,2647.9,2647.7,11.09892908]
["bitfinex","ETHUSD",1748393152547,7.65059878,2647.9,2647.7,11.09892908]
["bitfinex","ETHUSD",1748393153046,7.65059878,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748393154755,3.874,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748393155832,3.874,2647.9,2647.6,11.77700371]
["bitfinex","ETHUSD",1748393156840,2.4197,2648.0,2647.6,11.77700371]
["bitfinex","ETHUSD",1748393156841,3.874,2647.8,2647.6,11.77700371]
["bitfinex","ETHUSD",1748393157906,2.4197,2648.0,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393158103,3.874,2647.9,2647.8,3.77671486]
["bitfinex","ETHUSD",1748393158742,3.874,2647.9,2647.8,3.09892908]
["bitfinex","ETHUSD",1748393158902,1.013,2648.0,2647.8,3.09892908]
["bitfinex","ETHUSD",1748393159104,3.874,2647.9,2647.8,6.87562601]
["bitfinex","ETHUSD",1748393159623,3.874,2647.9,2647.8,3.47613384]
["bitfinex","ETHUSD",1748393161004,1.3141,2647.8,2647.4,3.09892908]
["bitfinex","ETHUSD",1748393161339,1.3141,2647.8,2647.3,11.77736798]
["bitfinex","ETHUSD",1748393161340,7.65086533,2647.7,2647.3,11.77736798]
["bitfinex","ETHUSD",1748393161642,7.65086533,2647.7,2647.3,3.77736798]
["bitfinex","ETHUSD",1748393161999,5.2347902,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748393162242,5.2347902,2647.7,2647.2,0.47310917]
["bitfinex","ETHUSD",1748393162243,7.65089055,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748393162706,7.65089055,2647.7,2647.3,11.77742703]
["bitfinex","ETHUSD",1748393163061,3.873,2647.6,2647.5,3.09892908]
["bitfinex","ETHUSD",1748393166447,5.1936436,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748393166761,1.4164,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748393166962,5.2894,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748393168347,3.873,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748393168555,5.23352274,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748393168858,3.873,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748393169222,3.873,2647.6,2647.3,0.6412014]
["bitfinex","ETHUSD",1748393169425,3.873,2647.6,2647.3,3.77741322]
["bitfinex","ETHUSD",1748393171244,3.873,2647.6,2647.2,7.34955855]
["bitfinex","ETHUSD",1748393172257,3.873,2647.6,2647.3,3.77740566]
["bitfinex","ETHUSD",1748393172457,4.78860858,2647.9,2647.5,3.7771336]
["bitfinex","ETHUSD",1748393172458,2.4207,2647.9,2647.5,3.7771336]
["bitfinex","ETHUSD",1748393172643,3.873,2647.8,2647.6,6.87591227]
["bitfinex","ETHUSD",1748393173174,3.873,2647.7,2647.5,6.87601867]
["bitfinex","ETHUSD",1748393175173,3.873,2647.7,2647.5,3.09892908]
["bitfinex","ETHUSD",1748393175475,3.873,2647.7,2647.5,6.87604751]
["bitfinex","ETHUSD",1748393176772,3.873,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748393176980,1.4087,2647.9,2647.7,3.77684429]
["bitfinex","ETHUSD",1748393177170,3.873,2647.8,2647.7,3.77684429]
["bitfinex","ETHUSD",1748393177371,3.873,2647.8,2647.7,6.87577337]
["bitfinex","ETHUSD",1748393178781,1.3519,2648.1,2647.7,3.09892908]
["bitfinex","ETHUSD",1748393178945,3.873,2648.0,2647.7,3.09892908]
["bitfinex","ETHUSD",1748393179146,3.873,2648.0,2647.7,6.87573174]
["bitfinex","ETHUSD",1748393179365,5.12819889,2648.1,2647.7,6.87573174]
["bitfinex","ETHUSD",1748393179556,3.873,2647.9,2647.7,6.87573174]
["bitfinex","ETHUSD",1748393180748,1.4689,2648.4,2647.8,0.03776523]
["bitfinex","ETHUSD",1748393180945,3.77630325,2648.1,2647.8,3.47907416]
["bitfinex","ETHUSD",1748393181158,9.02518242,2648.0,2647.5,8.7372]
["bitfinex","ETHUSD",1748393181359,3.872,2647.9,2647.5,14.67153701]
["bitfinex","ETHUSD",1748393181582,3.872,2647.9,2647.5,11.77708088]
["bitfinex","ETHUSD",1748393181785,3.872,2647.9,2647.3,1.18643222]
["bitfinex","ETHUSD",1748393182006,3.77678509,2647.8,2647.3,3.77742481]
["bitfinex","ETHUSD",1748393182345,3.77687847,2647.7,2647.3,3.77742481]
["bitfinex","ETHUSD",1748393182545,3.872,2647.6,2647.3,3.77742481]
["bitfinex","ETHUSD",1748393182760,3.872,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748393183087,3.872,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748393183253,5.267,2647.6,2647.3,11.77736443]
["bitfinex","ETHUSD",1748393183585,3.872,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748393183785,3.872,2647.6,2647.4,6.87613635]
["bitfinex","ETHUSD",1748393184288,3.872,2647.6,2647.4,3.77720727]
["bitfinex","ETHUSD",1748393184477,3.872,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748393185472,3.872,2647.6,2647.3,11.77742767]
["bitfinex","ETHUSD",1748393189176,3.872,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748393189379,1.4687,2647.8,2647.5,11.77707034]
["bitfinex","ETHUSD",1748393189579,1.4687,2647.8,2647.5,11.77705328]
["bitfinex","ETHUSD",1748393189580,3.872,2647.7,2647.5,11.77705328]
["bitfinex","ETHUSD",1748393190801,3.872,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748393191175,3.872,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748393193473,1.4687,2647.8,2647.5,11.77703211]
["bitfinex","ETHUSD",1748393193804,1.011,2648.0,2647.6,6.87590211]
["bitfinex","ETHUSD",1748393193805,3.872,2647.7,2647.6,6.87590211]
["bitfinex","ETHUSD",1748393194105,3.872,2647.7,2647.6,3.09892908]
["bitfinex","ETHUSD",1748393194802,3.872,2647.7,2647.5,11.77708227]
["bitfinex","ETHUSD",1748393195804,3.872,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748393196199,1.3837,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748393196436,3.77727405,2647.5,2647.2,0.47310917]
["bitfinex","ETHUSD",1748393196704,3.872,2647.4,2647.2,0.47310917]
["bitfinex","ETHUSD",1748393197004,3.872,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748393197681,3.77664259,2647.9,2647.4,3.7771905]
["bitfinex","ETHUSD",1748393197873,4.39492426,2647.8,2647.5,3.09892908]
["bitfinex","ETHUSD",1748393199105,3.872,2647.8,2647.5,3.09892908]
["bitfinex","ETHUSD",1748393199323,3.872,2647.8,2647.4,3.77725171]
["bitfinex","ETHUSD",1748393199324,1.3389,2647.6,2647.2,0.47310917]
["bitfinex","ETHUSD",1748393199470,3.871,2647.5,2647.2,8.47310917]
["bitfinex","ETHUSD",1748393199873,3.871,2647.5,2647.2,12.2506696]
["bitfinex","ETHUSD",1748393201871,3.871,2647.4,2647.3,11.77740445]
["bitfinex","ETHUSD",1748393202076,1.3286,2647.8,2647.4,3.77727642]
["bitfinex","ETHUSD",1748393202275,3.871,2647.7,2647.4,3.77727642]
["bitfinex","ETHUSD",1748393202607,3.871,2647.6,2647.4,3.77727642]
["bitfinex","ETHUSD",1748393203107,3.871,2647.6,2647.3,6.87628895]
["bitfinex","ETHUSD",1748393204418,5.10533171,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748393204593,3.871,2647.7,2647.4,11.7772748]
["bitfinex","ETHUSD",1748393204772,5.10533171,2647.8,2647.6,3.77688773]
["bitfinex","ETHUSD",1748393204773,1.3286,2647.8,2647.6,3.77688773]
["bitfinex","ETHUSD",1748393204977,1.011,2647.9,2647.6,3.77688773]
["bitfinex","ETHUSD",1748393205375,3.871,2647.8,2647.6,3.77688773]
["bitfinex","ETHUSD",1748393206115,3.871,2647.7,2647.6,11.77688773]
["bitfinex","ETHUSD",1748393207207,3.871,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748393209024,3.871,2647.7,2647.5,6.84178096]
["bitfinex","ETHUSD",1748393210288,3.77633605,2648.1,2647.5,6.84178096]
["bitfinex","ETHUSD",1748393210289,4.78700948,2648.3,2647.6,1.2879]
["bitfinex","ETHUSD",1748393210522,7.64717231,2648.2,2647.8,6.87559695]
["bitfinex","ETHUSD",1748393210917,3.871,2648.2,2647.8,6.87559695]
["bitfinex","ETHUSD",1748393211117,3.871,2648.2,2647.9,3.77657587]
["bitfinex","ETHUSD",1748393211344,1.011,2648.3,2648.0,3.77642242]
["bitfinex","ETHUSD",1748393211550,1.011,2648.3,2648.1,4.51408406]
["bitfinex","ETHUSD",1748393211737,3.871,2648.2,2648.1,12.51408406]
["bitfinex","ETHUSD",1748393212052,1.011,2648.3,2648.2,6.87507891]
["bitfinex","ETHUSD",1748393212225,4.882,2648.3,2648.2,6.87507891]
["bitfinex","ETHUSD",1748393213210,1.4593,2648.7,2648.2,3.09892908]
["bitfinex","ETHUSD",1748393213448,1.061,2648.9,2648.1,10.67684026]
["bitfinex","ETHUSD",1748393213449,2.4038,2648.9,2648.5,3.77565252]
["bitfinex","ETHUSD",1748393213650,3.871,2648.8,2648.6,3.775466]
["bitfinex","ETHUSD",1748393213949,3.871,2648.7,2648.6,11.775466]
["bitfinex","ETHUSD",1748393214186,0.05,2648.9,2648.6,14.87439508]
["bitfinex","ETHUSD",1748393214313,3.87,2648.7,2648.6,14.87439508]
["bitfinex","ETHUSD",1748393214763,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748393215255,3.92,2648.9,2648.8,6.87422355]
["bitfinex","ETHUSD",1748393215917,3.92,2648.9,2648.8,3.09892908]
["bitfinex","ETHUSD",1748393216350,3.92,2648.9,2648.8,6.87422355]
["bitfinex","ETHUSD",1748393218660,3.92,2648.9,2648.8,3.09892908]
["bitfinex","ETHUSD",1748393218956,0.05,2648.9,2648.8,7.61212355]
["bitfinex","ETHUSD",1748393219151,3.92,2648.9,2648.8,7.61212355]
["bitfinex","ETHUSD",1748393219733,3.92,2648.9,2648.8,6.87422355]
["bitfinex","ETHUSD",1748393220253,3.919,2648.9,2648.8,14.87422355]
["bitfinex","ETHUSD",1748393220620,7.69424425,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748393220953,4.83403443,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748393221523,4.83403443,2648.9,2648.5,6.87458934]
["bitfinex","ETHUSD",1748393221524,4.83403443,2648.9,2648.5,3.09892908]
["bitfinex","ETHUSD",1748393221745,3.919,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748393222062,3.919,2648.9,2648.2,8.7379]
["bitfinex","ETHUSD",1748393222260,3.919,2648.9,2648.6,3.77555442]
["bitfinex","ETHUSD",1748393222451,3.919,2648.9,2648.6,3.77549837]
["bitfinex","ETHUSD",1748393222649,0.53751,2648.8,2648.6,3.77549837]
["bitfinex","ETHUSD",1748393224141,0.53751,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748393224643,0.53751,2648.8,2648.6,3.77550429]
["bitfinex","ETHUSD",1748393225178,3.919,2648.9,2648.7,3.77542144]
["bitfinex","ETHUSD",1748393225374,3.919,2648.9,2648.6,3.77546703]
["bitfinex","ETHUSD",1748393226271,3.919,2648.9,2648.7,3.7754304]
["bitfinex","ETHUSD",1748393227879,3.919,2648.9,2648.6,11.77552031]
["bitfinex","ETHUSD",1748393229133,1.3842,2648.8,2648.0,1.2368]
["bitfinex","ETHUSD",1748393229432,1.3842,2648.8,2648.4,3.77580149]
["bitfinex","ETHUSD",1748393229433,1.7761,2648.8,2648.4,3.77580149]
["bitfinex","ETHUSD",1748393229651,4.878,2648.7,2648.4,3.77580149]
["bitfinex","ETHUSD",1748393229852,4.878,2648.7,2648.3,3.77592471]
["bitfinex","ETHUSD",1748393230098,6.30346663,2648.7,2648.3,3.77592471]
["bitfinex","ETHUSD",1748393230267,6.30346663,2648.7,2648.2,11.77608785]
["bitfinex","ETHUSD",1748393230268,6.30346663,2648.7,2648.4,3.77586068]
["bitfinex","ETHUSD",1748393230681,6.30346663,2648.7,2648.4,4.47586068]
["bitfinex","ETHUSD",1748393231051,6.30346663,2648.7,2648.4,0.7]
["bitfinex","ETHUSD",1748393233592,10.07892611,2648.7,2648.4,0.7]
["bitfinex","ETHUSD",1748393233789,4.96109826,2648.6,2648.4,0.7]
["bitfinex","ETHUSD",1748393234393,1.18550261,2648.6,2648.2,11.77606843]
["bitfinex","ETHUSD",1748393234613,1.18550261,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748393234758,1.18550261,2648.6,2648.2,11.77604839]
["bitfinex","ETHUSD",1748393237406,1.01,2648.7,2648.3,3.77599785]
["bitfinex","ETHUSD",1748393237558,3.868,2648.6,2648.5,6.8746303]
["bitfinex","ETHUSD",1748393237758,1.3842,2648.8,2648.5,6.8746303]
["bitfinex","ETHUSD",1748393237957,3.868,2648.7,2648.5,6.8746303]
["bitfinex","ETHUSD",1748393238160,3.868,2648.7,2648.5,3.09892908]
["bitfinex","ETHUSD",1748393238360,3.868,2648.7,2648.4,3.77580864]
["bitfinex","ETHUSD",1748393238885,3.82517323,2648.9,2648.4,3.77580864]
["bitfinex","ETHUSD",1748393239086,3.868,2648.8,2648.4,3.77580864]
["bitfinex","ETHUSD",1748393239265,3.868,2648.7,2648.4,3.77578862]
["bitfinex","ETHUSD",1748393239462,3.868,2648.7,2648.3,3.09892908]
["bitfinex","ETHUSD",1748393239798,3.868,2648.7,2648.3,6.87487716]
["bitfinex","ETHUSD",1748393240793,7.64344786,2648.7,2648.3,6.87487716]
["bitfinex","ETHUSD",1748393241185,3.868,2648.7,2648.3,6.87487716]
["bitfinex","ETHUSD",1748393241389,3.868,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748393241773,3.82517812,2648.9,2648.5,6.87465118]
["bitfinex","ETHUSD",1748393241994,3.868,2648.8,2648.5,3.79892908]
["bitfinex","ETHUSD",1748393242408,0.05,2648.9,2648.7,3.09892908]
["bitfinex","ETHUSD",1748393242610,0.05,2648.9,2648.7,11.09892908]
["bitfinex","ETHUSD",1748393242795,0.05,2648.9,2648.7,6.87433331]
["bitfinex","ETHUSD",1748393243111,3.868,2648.8,2648.7,11.09892908]
["bitfinex","ETHUSD",1748393243405,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393243604,3.918,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748393245273,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748393245467,3.918,2648.9,2648.8,13.74671183]
["bitfinex","ETHUSD",1748393245669,3.918,2648.9,2648.8,13.70896165]
["bitfinex","ETHUSD",1748393248273,0.05,2648.9,2648.8,14.25896165]
["bitfinex","ETHUSD",1748393248876,0.05,2648.9,2648.8,18.04469073]
["bitfinex","ETHUSD",1748393249076,0.05,2648.9,2648.8,14.94576165]
["bitfinex","ETHUSD",1748393249270,0.05,2648.9,2648.8,18.04469073]
["bitfinex","ETHUSD",1748393249504,0.05,2648.9,2648.8,6.26939626]
["bitfinex","ETHUSD",1748393249782,0.05,2648.9,2648.8,10.04469073]
["bitfinex","ETHUSD",1748393251513,0.05,2648.9,2648.8,18.04469073]
["bitfinex","ETHUSD",1748393251876,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748393252185,0.05,2649.9,2649.8,4.52865537]
["bitfinex","ETHUSD",1748393252389,3.917,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748393254190,0.05,2649.9,2649.8,4.15387567]
["bitfinex","ETHUSD",1748393254499,3.916,2649.9,2649.8,4.15387567]
["bitfinex","ETHUSD",1748393254810,3.916,2649.9,2649.8,12.15387567]
["bitfinex","ETHUSD",1748393255198,1.009,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748393255386,1.009,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748393255593,4.875,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748393255778,5.49545,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748393256196,5.49545,2650.3,2650.1,3.77344251]
["bitfinex","ETHUSD",1748393256680,5.49545,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748393256879,1.009,2650.3,2650.2,14.8722292]
["bitfinex","ETHUSD",1748393257077,4.875,2650.3,2650.2,14.8722292]
["bitfinex","ETHUSD",1748393258820,1.3235,2650.8,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393259029,3.866,2650.7,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393259313,0.61985,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393259640,0.61985,2650.6,2650.3,3.77309877]
["bitfinex","ETHUSD",1748393259641,0.61985,2650.6,2650.4,3.77293759]
["bitfinex","ETHUSD",1748393260000,0.61985,2650.6,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393260214,0.61985,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393260413,0.61985,2650.6,2650.4,3.77291997]
["bitfinex","ETHUSD",1748393260730,0.61985,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393260923,3.865,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393261703,1.3235,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748393261898,1.3235,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748393261899,5.1885,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748393262313,1.3235,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748393262622,5.1885,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748393262826,5.81325,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748393263687,5.81325,2650.8,2650.5,3.77277662]
["bitfinex","ETHUSD",1748393264229,5.81325,2650.8,2650.5,4.47277662]
["bitfinex","ETHUSD",1748393264528,5.81325,2650.8,2650.5,4.47285789]
["bitfinex","ETHUSD",1748393264830,5.81325,2650.8,2650.5,3.77285789]
["bitfinex","ETHUSD",1748393265008,0.687225,2650.7,2650.3,3.09892908]
["bitfinex","ETHUSD",1748393265336,0.687225,2650.7,2650.5,3.7728147]
["bitfinex","ETHUSD",1748393266217,3.864,2650.6,2650.5,3.7728147]
["bitfinex","ETHUSD",1748393267431,3.864,2650.6,2650.4,3.77295469]
["bitfinex","ETHUSD",1748393267787,3.864,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393267988,4.5523725,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393268932,1.356,2650.5,2649.8,1.10460595]
["bitfinex","ETHUSD",1748393269135,4.5523725,2650.6,2649.8,0.38000595]
["bitfinex","ETHUSD",1748393269304,1.356,2650.1,2649.3,3.82352908]
["bitfinex","ETHUSD",1748393269509,3.864,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748393269841,3.864,2650.0,2649.8,3.7738011]
["bitfinex","ETHUSD",1748393270293,3.864,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748393271375,3.864,2650.0,2649.8,4.14146774]
["bitfinex","ETHUSD",1748393271522,0.6228,2649.9,2649.8,0.36761269]
["bitfinex","ETHUSD",1748393271725,2.011,2649.9,2649.8,0.36761269]
["bitfinex","ETHUSD",1748393272254,5.78472731,2649.9,2649.5,3.77429512]
["bitfinex","ETHUSD",1748393272453,5.78472731,2649.9,2649.4,3.77432076]
["bitfinex","ETHUSD",1748393273143,5.78472731,2649.9,2649.4,4.14487254]
["bitfinex","ETHUSD",1748393273347,2.011,2649.9,2649.5,3.77427628]
["bitfinex","ETHUSD",1748393273540,2.011,2649.9,2649.5,6.87320536]
["bitfinex","ETHUSD",1748393275060,2.011,2649.9,2649.6,3.77412845]
["bitfinex","ETHUSD",1748393275229,3.864,2649.8,2649.6,3.77409468]
["bitfinex","ETHUSD",1748393275438,3.864,2649.8,2649.6,3.77410998]
["bitfinex","ETHUSD",1748393275742,3.864,2649.8,2649.6,3.77407276]
["bitfinex","ETHUSD",1748393276671,3.864,2649.8,2649.5,6.87316042]
["bitfinex","ETHUSD",1748393278324,3.864,2649.8,2649.5,3.09892908]
["bitfinex","ETHUSD",1748393278657,3.864,2649.8,2649.5,6.87316128]
["bitfinex","ETHUSD",1748393278958,3.864,2649.8,2649.5,3.09892908]
["bitfinex","ETHUSD",1748393279669,1.3882,2649.9,2649.5,3.09892908]
["bitfinex","ETHUSD",1748393279954,3.864,2649.7,2649.5,3.09892908]
["bitfinex","ETHUSD",1748393281681,7.63803645,2649.7,2649.4,8.37055178]
["bitfinex","ETHUSD",1748393281845,3.7747953,2649.2,2648.8,8.19061385]
["bitfinex","ETHUSD",1748393282044,5.22536429,2649.6,2648.9,3.56691775]
["bitfinex","ETHUSD",1748393282045,3.864,2649.1,2648.9,3.56691775]
["bitfinex","ETHUSD",1748393282256,3.864,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748393282740,3.864,2649.1,2649.0,3.09892908]
["bitfinex","ETHUSD",1748393283154,3.864,2649.1,2649.0,6.87393851]
["bitfinex","ETHUSD",1748393284767,6.23343869,2649.6,2649.1,11.77481873]
["bitfinex","ETHUSD",1748393284971,3.864,2649.5,2649.2,3.09892908]
["bitfinex","ETHUSD",1748393285678,5.22543869,2649.6,2649.2,3.09892908]
["bitfinex","ETHUSD",1748393285987,7.63831274,2649.5,2649.2,3.09892908]
["bitfinex","ETHUSD",1748393286356,1.3949,2649.4,2649.0,3.09892908]
["bitfinex","ETHUSD",1748393286555,5.16936979,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748393286794,1.3949,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748393287362,1.3949,2649.4,2649.2,11.09892908]
["bitfinex","ETHUSD",1748393287555,3.864,2649.3,2649.1,11.77478663]
["bitfinex","ETHUSD",1748393287762,3.864,2649.2,2649.1,14.87371571]
["bitfinex","ETHUSD",1748393290386,3.864,2649.2,2649.1,16.83965806]
["bitfinex","ETHUSD",1748393290585,3.864,2649.2,2649.1,14.87371571]
["bitfinex","ETHUSD",1748393292103,1.3173,2649.7,2649.4,3.7743081]
["bitfinex","ETHUSD",1748393292278,3.864,2649.6,2649.4,6.87323718]
["bitfinex","ETHUSD",1748393292682,3.864,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748393292891,3.864,2649.6,2649.5,3.77416702]
["bitfinex","ETHUSD",1748393295703,3.864,2649.6,2649.4,3.09892908]
["bitfinex","ETHUSD",1748393296110,6.1518907,2649.9,2649.5,3.77429651]
["bitfinex","ETHUSD",1748393296316,7.63793904,2649.8,2649.4,6.87336811]
["bitfinex","ETHUSD",1748393296643,1.3571,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1748393297296,3.77421221,2649.6,2649.1,6.55191003]
["bitfinex","ETHUSD",1748393297613,3.864,2649.5,2649.1,6.55191003]
["bitfinex","ETHUSD",1748393298292,1.4128,2649.4,2649.1,3.77480714]
["bitfinex","ETHUSD",1748393298490,2.31791317,2649.4,2649.0,3.77494397]
["bitfinex","ETHUSD",1748393300179,2.31791317,2649.4,2649.0,6.87387305]
["bitfinex","ETHUSD",1748393301031,3.863,2649.3,2649.2,3.77463894]
["bitfinex","ETHUSD",1748393301861,3.863,2649.3,2649.2,6.87356802]
["bitfinex","ETHUSD",1748393302200,1.008,2649.5,2649.2,6.87356802]
["bitfinex","ETHUSD",1748393302201,1.008,2649.5,2649.2,3.09892908]
["bitfinex","ETHUSD",1748393302405,3.863,2649.4,2649.2,6.87357364]
["bitfinex","ETHUSD",1748393302631,1.3082,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1748393302821,3.863,2649.8,2649.7,6.87293101]
["bitfinex","ETHUSD",1748393303849,1.3082,2649.9,2649.7,3.09892908]
["bitfinex","ETHUSD",1748393304017,3.863,2649.8,2649.7,3.09892908]
["bitfinex","ETHUSD",1748393304336,3.863,2649.8,2649.6,3.77407851]
["bitfinex","ETHUSD",1748393305541,3.863,2649.7,2649.6,3.77407851]
["bitfinex","ETHUSD",1748393306047,3.863,2649.7,2649.5,6.87312701]
["bitfinex","ETHUSD",1748393306248,3.863,2649.7,2649.5,3.09892908]
["bitfinex","ETHUSD",1748393306558,1.3082,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1748393306846,1.3082,2649.6,2649.2,11.77461259]
["bitfinex","ETHUSD",1748393307411,5.08238263,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1748393307649,3.7743257,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1748393307824,3.863,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748393309119,4.85834225,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748393309328,4.85834225,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748393309639,8.63279206,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748393310745,1.3566,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1748393310923,3.863,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1748393311750,3.863,2649.1,2649.0,11.77500943]
["bitfinex","ETHUSD",1748393312153,3.863,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1748393315610,3.77500943,2649.0,2648.7,8.46332573]
["bitfinex","ETHUSD",1748393315858,3.863,2648.9,2648.7,0.46332573]
["bitfinex","ETHUSD",1748393316087,5.1874,2648.8,2648.7,0.46332573]
["bitfinex","ETHUSD",1748393316239,5.1874,2648.8,2648.7,0.83820743]
["bitfinex","ETHUSD",1748393318582,9.858949,2648.8,2648.1,4.41550544]
["bitfinex","ETHUSD",1748393318735,6.1944,2648.8,2648.1,0.63926096]
["bitfinex","ETHUSD",1748393318937,5.20894983,2648.2,2648.1,0.42597498]
["bitfinex","ETHUSD",1748393319180,9.07194983,2648.2,2648.1,0.42597498]
["bitfinex","ETHUSD",1748393319382,5.2958,2648.2,2648.1,0.42597498]
["bitfinex","ETHUSD",1748393319767,1.4448,2648.5,2648.1,8.42597498]
["bitfinex","ETHUSD",1748393319966,4.87,2648.4,2648.3,6.87493632]
["bitfinex","ETHUSD",1748393320652,1.4448,2648.5,2648.3,3.09892908]
["bitfinex","ETHUSD",1748393320851,3.863,2648.4,2648.3,3.09892908]
["bitfinex","ETHUSD",1748393321080,3.863,2648.4,2648.2,3.77607309]
["bitfinex","ETHUSD",1748393321292,1.007,2648.6,2648.3,3.09892908]
["bitfinex","ETHUSD",1748393321453,0.99,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748393321781,4.853,2648.7,2648.6,11.77557955]
["bitfinex","ETHUSD",1748393321985,1.3482,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748393322185,3.863,2648.7,2648.6,11.77550266]
["bitfinex","ETHUSD",1748393323038,3.863,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748393323238,4.2493,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748393325392,3.863,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748393326075,3.863,2648.7,2648.6,11.77557955]
["bitfinex","ETHUSD",1748393326381,2.3552,2649.0,2648.6,11.77557955]
["bitfinex","ETHUSD",1748393326583,3.863,2648.9,2648.6,11.77557955]
["bitfinex","ETHUSD",1748393326880,7.63818869,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748393327187,1.37684181,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748393327482,3.863,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748393328196,9.034437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748393328697,3.77594846,2648.4,2648.1,0.41876109]
["bitfinex","ETHUSD",1748393328908,5.60699485,2648.3,2648.1,0.41876109]
["bitfinex","ETHUSD",1748393329047,5.2294,2648.3,2648.1,0.41876109]
["bitfinex","ETHUSD",1748393329982,5.2294,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748393330581,3.863,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748393331782,1.3221,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748393331993,3.863,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748393334573,3.77560709,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748393334574,3.77563644,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748393334774,7.63873331,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748393338095,1.3384,2648.3,2648.1,0.41876109]
["bitfinex","ETHUSD",1748393338300,3.863,2648.2,2648.1,0.41876109]
["bitfinex","ETHUSD",1748393340797,3.863,2648.2,2648.1,3.51769017]
["bitfinex","ETHUSD",1748393340968,3.863,2648.2,2648.1,11.51769017]
["bitfinex","ETHUSD",1748393341157,7.63914983,2648.2,2648.1,11.51769017]
["bitfinex","ETHUSD",1748393341362,3.863,2648.2,2648.1,8.41876109]
["bitfinex","ETHUSD",1748393345110,8.15928983,2648.2,2648.1,8.05]
["bitfinex","ETHUSD",1748393346182,9.55178983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748393346926,13.64071891,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748393347539,3.77749387,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748393347759,9.0387763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748393350914,3.77814151,2646.9,2646.5,3.09892908]
["bitfinex","ETHUSD",1748393351231,7.64116078,2646.8,2646.5,3.09892908]
["bitfinex","ETHUSD",1748393351437,3.863,2646.7,2646.5,3.09892908]
["bitfinex","ETHUSD",1748393352329,7.64132634,2646.7,2646.5,3.09892908]
["bitfinex","ETHUSD",1748393352557,7.64132634,2646.7,2646.3,3.09892908]
["bitfinex","ETHUSD",1748393352558,3.863,2646.7,2646.3,3.09892908]
["bitfinex","ETHUSD",1748393353040,5.2772,2646.7,2646.3,3.09892908]
["bitfinex","ETHUSD",1748393353474,5.2772,2646.7,2646.3,3.47387247]
["bitfinex","ETHUSD",1748393353835,3.77844601,2646.6,2646.3,3.47387247]
["bitfinex","ETHUSD",1748393354289,3.77862743,2646.5,2646.3,0.37494339]
["bitfinex","ETHUSD",1748393354441,3.864,2646.4,2646.3,0.37494339]
["bitfinex","ETHUSD",1748393354624,3.864,2646.4,2646.1,11.14892908]
["bitfinex","ETHUSD",1748393354831,3.77862743,2646.5,2646.1,11.14892908]
["bitfinex","ETHUSD",1748393355064,3.864,2646.3,2646.1,3.14892908]
["bitfinex","ETHUSD",1748393356351,3.864,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748393356558,3.864,2646.3,2646.2,8.37007547]
["bitfinex","ETHUSD",1748393357085,3.864,2646.3,2646.2,0.37007547]
["bitfinex","ETHUSD",1748393357086,7.64286105,2646.3,2646.2,0.37007547]
["bitfinex","ETHUSD",1748393357385,7.64286105,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748393357672,7.64287298,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748393358233,3.864,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748393358431,3.864,2646.3,2646.1,3.14892908]
["bitfinex","ETHUSD",1748393359750,3.864,2646.3,2646.1,3.52888944]
["bitfinex","ETHUSD",1748393361371,3.864,2646.3,2646.0,3.09892908]
["bitfinex","ETHUSD",1748393361705,2.4212,2646.7,2646.0,3.09892908]
["bitfinex","ETHUSD",1748393361706,1.007,2646.9,2646.2,3.09892908]
["bitfinex","ETHUSD",1748393361871,3.864,2646.8,2646.7,3.09892908]
["bitfinex","ETHUSD",1748393362183,3.864,2646.8,2646.5,3.09892908]
["bitfinex","ETHUSD",1748393364981,3.864,2646.7,2646.5,3.09892908]
["bitfinex","ETHUSD",1748393367082,3.77900385,2646.2,2645.9,0.38301726]
["bitfinex","ETHUSD",1748393367275,3.864,2646.1,2645.9,3.09892908]
["bitfinex","ETHUSD",1748393368594,3.864,2646.1,2645.7,3.09892908]
["bitfinex","ETHUSD",1748393368755,3.77935934,2646.0,2645.7,3.09892908]
["bitfinex","ETHUSD",1748393368961,3.77935934,2646.0,2645.7,3.4774994]
["bitfinex","ETHUSD",1748393369159,7.64321095,2646.1,2645.7,3.4774994]
["bitfinex","ETHUSD",1748393369392,7.64321095,2646.1,2645.8,3.09892908]
["bitfinex","ETHUSD",1748393370197,5.2515339,2646.1,2645.4,3.09892908]
["bitfinex","ETHUSD",1748393370501,5.2515339,2646.1,2645.1,0.52757247]
["bitfinex","ETHUSD",1748393370502,5.15583061,2645.8,2645.1,0.52757247]
["bitfinex","ETHUSD",1748393370697,3.77995598,2645.6,2645.1,3.62650155]
["bitfinex","ETHUSD",1748393370869,3.77994033,2645.6,2645.1,3.62650155]
["bitfinex","ETHUSD",1748393371296,3.78004924,2645.5,2645.1,3.62650155]
["bitfinex","ETHUSD",1748393371497,3.77987886,2645.6,2645.1,3.62650155]
["bitfinex","ETHUSD",1748393372285,3.7800346,2645.5,2645.1,3.14892908]
["bitfinex","ETHUSD",1748393372986,5.05985465,2645.6,2645.1,3.14892908]
["bitfinex","ETHUSD",1748393372987,3.78014878,2645.4,2645.1,3.14892908]
["bitfinex","ETHUSD",1748393373185,3.865,2645.3,2645.1,3.14892908]
["bitfinex","ETHUSD",1748393373428,3.865,2645.3,2645.1,3.53232964]
["bitfinex","ETHUSD",1748393373599,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748393374525,8.40987536,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393374695,7.64536935,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393375104,3.865,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393375333,7.64529911,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393376205,3.865,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393376429,7.64530358,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393377031,3.865,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748393377528,3.865,2645.3,2645.1,3.14892908]
["bitfinex","ETHUSD",1748393377931,2.71108302,2645.6,2645.1,6.92947687]
["bitfinex","ETHUSD",1748393377932,6.49105399,2645.6,2645.1,6.92947687]
["bitfinex","ETHUSD",1748393378134,4.872,2645.5,2645.1,6.92947687]
["bitfinex","ETHUSD",1748393378330,1.4311,2645.6,2645.3,3.09892908]
["bitfinex","ETHUSD",1748393378531,3.865,2645.5,2645.3,3.09892908]
["bitfinex","ETHUSD",1748393378730,1.007,2645.7,2645.3,3.09892908]
["bitfinex","ETHUSD",1748393379066,1.3621,2645.9,2645.3,3.41760225]
["bitfinex","ETHUSD",1748393379067,3.865,2645.6,2645.3,3.41760225]
["bitfinex","ETHUSD",1748393379259,3.78002386,2645.5,2645.1,6.92944326]
["bitfinex","ETHUSD",1748393380015,5.07202386,2645.5,2645.1,3.14892908]
["bitfinex","ETHUSD",1748393380421,5.07202386,2645.5,2645.1,6.92950384]
["bitfinex","ETHUSD",1748393381231,3.78016644,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748393381437,5.07206989,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748393382162,1.292,2645.5,2645.0,4.52317269]
["bitfinex","ETHUSD",1748393382355,5.07203055,2645.5,2645.1,3.78051156]
["bitfinex","ETHUSD",1748393382670,1.292,2645.5,2645.0,3.78065959]
["bitfinex","ETHUSD",1748393382848,3.78014666,2645.4,2644.9,3.4798836]
["bitfinex","ETHUSD",1748393383046,3.78037443,2645.3,2644.9,3.4798836]
["bitfinex","ETHUSD",1748393383233,3.865,2645.2,2644.9,3.4798836]
["bitfinex","ETHUSD",1748393384261,3.865,2645.2,2644.9,7.26071533]
["bitfinex","ETHUSD",1748393385646,3.865,2645.2,2644.9,3.4798836]
["bitfinex","ETHUSD",1748393385865,7.64552138,2645.2,2644.9,0.38095452]
["bitfinex","ETHUSD",1748393386057,7.64552138,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748393386794,3.865,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748393387000,3.865,2645.2,2644.6,0.4668115]
["bitfinex","ETHUSD",1748393387001,3.78086128,2644.9,2644.6,0.4668115]
["bitfinex","ETHUSD",1748393387152,3.865,2644.8,2644.1,0.05]
["bitfinex","ETHUSD",1748393387355,3.865,2644.8,2644.2,0.38554189]
["bitfinex","ETHUSD",1748393387356,3.78180077,2644.3,2644.2,0.38554189]
["bitfinex","ETHUSD",1748393387619,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748393387803,5.10066218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748393388605,1.3188,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748393391477,2.59351465,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748393391690,1.3188,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748393393504,5.10066218,2644.2,2643.2,1.10180043]
["bitfinex","ETHUSD",1748393393685,1.3627,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748393393880,1.3627,2643.8,2643.1,0.43619313]
["bitfinex","ETHUSD",1748393393881,4.873,2643.7,2643.1,0.43619313]
["bitfinex","ETHUSD",1748393394202,4.873,2643.7,2643.3,3.78312701]
["bitfinex","ETHUSD",1748393394364,4.873,2643.7,2643.1,3.83342679]
["bitfinex","ETHUSD",1748393394365,8.65561446,2643.7,2643.2,11.78322621]
["bitfinex","ETHUSD",1748393394563,3.78278356,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748393395003,8.6556523,2643.7,2643.2,3.78328463]
["bitfinex","ETHUSD",1748393395208,8.6556523,2643.7,2643.2,11.78328463]
["bitfinex","ETHUSD",1748393395612,3.78273176,2643.6,2643.1,3.8333597]
["bitfinex","ETHUSD",1748393396208,1.2875,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748393396420,3.866,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748393396712,3.866,2643.4,2643.1,0.43464443]
["bitfinex","ETHUSD",1748393396917,5.17369297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748393397232,6.45598663,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748393399412,1.3645,2643.4,2643.0,6.53592227]
["bitfinex","ETHUSD",1748393401290,4.874,2643.2,2643.0,6.53592227]
["bitfinex","ETHUSD",1748393401516,1.3895,2643.7,2643.0,6.53592227]
["bitfinex","ETHUSD",1748393401700,3.867,2643.6,2643.3,6.53592227]
["bitfinex","ETHUSD",1748393401901,3.867,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748393402213,3.867,2643.6,2643.5,11.78283482]
["bitfinex","ETHUSD",1748393403427,3.867,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1748393404585,3.867,2643.6,2642.9,3.783608]
["bitfinex","ETHUSD",1748393404586,7.64979207,2643.6,2643.1,3.78340737]
["bitfinex","ETHUSD",1748393404799,1.14324619,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748393405091,1.14324619,2643.5,2642.6,3.78413171]
["bitfinex","ETHUSD",1748393405092,3.78314985,2643.3,2642.7,6.53592227]
["bitfinex","ETHUSD",1748393405311,3.78377633,2642.9,2642.5,1.1539151]
["bitfinex","ETHUSD",1748393405626,3.868,2642.8,2642.5,9.1539151]
["bitfinex","ETHUSD",1748393405829,3.868,2642.8,2642.5,1.1539151]
["bitfinex","ETHUSD",1748393406422,3.868,2642.8,2642.5,4.9381403]
["bitfinex","ETHUSD",1748393406747,8.51779359,2642.8,2642.5,1.1539151]
["bitfinex","ETHUSD",1748393406900,8.51779359,2642.8,2642.4,10.32035473]
["bitfinex","ETHUSD",1748393407101,8.51779359,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748393407102,4.73386518,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748393407402,4.73386518,2642.8,2642.1,0.05]
["bitfinex","ETHUSD",1748393407403,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748393407602,9.03819733,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748393407816,10.43409733,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748393408135,3.78492978,2642.1,2641.5,10.32160685]
["bitfinex","ETHUSD",1748393408342,3.78492978,2642.1,2641.9,0.00979355]
["bitfinex","ETHUSD",1748393408642,3.78486982,2642.1,2641.6,3.79533189]
["bitfinex","ETHUSD",1748393408810,3.78501634,2642.0,2641.6,0.00979318]
["bitfinex","ETHUSD",1748393409015,1.4238,2642.7,2641.8,10.32120865]
["bitfinex","ETHUSD",1748393409214,3.78445353,2642.4,2641.9,0.00979355]
["bitfinex","ETHUSD",1748393409426,4.88,2642.6,2641.9,0.00979318]
["bitfinex","ETHUSD",1748393409736,3.78501135,2642.0,2641.9,0.00979318]
["bitfinex","ETHUSD",1748393409925,7.65901135,2642.0,2641.5,10.32157833]
["bitfinex","ETHUSD",1748393410122,3.874,2642.0,2641.6,0.00979466]
["bitfinex","ETHUSD",1748393410298,3.874,2642.0,2641.6,3.79531461]
["bitfinex","ETHUSD",1748393410710,3.874,2642.0,2641.7,3.78542691]
["bitfinex","ETHUSD",1748393410914,3.874,2642.0,2641.8,3.79501032]
["bitfinex","ETHUSD",1748393411130,3.874,2642.0,2641.5,6.53592227]
["bitfinex","ETHUSD",1748393411342,3.874,2642.0,2641.6,3.78550366]
["bitfinex","ETHUSD",1748393411738,3.874,2642.0,2641.6,11.78550366]
["bitfinex","ETHUSD",1748393411941,3.874,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748393412377,3.874,2642.0,2641.7,3.78543353]
["bitfinex","ETHUSD",1748393412510,3.874,2642.0,2641.6,11.78551142]
["bitfinex","ETHUSD",1748393412852,3.874,2642.0,2641.7,3.78543651]
["bitfinex","ETHUSD",1748393413361,5.2082874,2642.4,2641.7,3.78543651]
["bitfinex","ETHUSD",1748393413362,1.007,2642.1,2641.9,3.78501465]
["bitfinex","ETHUSD",1748393413500,3.874,2641.9,2641.8,11.78522933]
["bitfinex","ETHUSD",1748393415165,1.007,2642.2,2641.9,3.78514843]
["bitfinex","ETHUSD",1748393415474,3.873,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748393415738,3.873,2641.9,2641.7,3.78539095]
["bitfinex","ETHUSD",1748393415739,3.873,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748393416318,3.873,2641.9,2641.7,3.78543468]
["bitfinex","ETHUSD",1748393416908,3.873,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748393417540,3.873,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748393417749,3.78460943,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1748393417960,1.007,2642.1,2641.8,3.78520998]
["bitfinex","ETHUSD",1748393418737,1.007,2642.1,2641.7,3.78540609]
["bitfinex","ETHUSD",1748393419046,1.007,2642.1,2641.5,11.78568423]
["bitfinex","ETHUSD",1748393419239,1.007,2642.1,2641.7,3.7854356]
["bitfinex","ETHUSD",1748393420253,3.78502545,2642.0,2641.5,3.78561087]
["bitfinex","ETHUSD",1748393420427,3.87,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748393420644,3.87,2641.9,2641.6,3.78558335]
["bitfinex","ETHUSD",1748393420850,3.87,2641.9,2641.7,3.78543873]
["bitfinex","ETHUSD",1748393422857,3.87,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748393423222,3.78419982,2642.6,2641.8,3.7852979]
["bitfinex","ETHUSD",1748393423223,1.3166,2643.0,2642.3,3.78458161]
["bitfinex","ETHUSD",1748393423466,1.007,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748393423683,4.878,2642.5,2642.4,12.33443838]
["bitfinex","ETHUSD",1748393424335,1.007,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748393424528,4.878,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748393424724,4.878,2643.0,2642.8,3.78378435]
["bitfinex","ETHUSD",1748393425528,4.81657487,2643.0,2642.8,3.78378435]
["bitfinex","ETHUSD",1748393426061,4.81657487,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748393426243,4.81657487,2643.0,2642.7,11.78389304]
["bitfinex","ETHUSD",1748393426454,4.81657487,2643.0,2642.8,3.78385053]
["bitfinex","ETHUSD",1748393426627,4.81657487,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748393426823,0.94557487,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748393427028,0.91065749,2643.0,2641.9,6.06980097]
["bitfinex","ETHUSD",1748393427268,3.872,2643.0,2642.5,3.78418767]
["bitfinex","ETHUSD",1748393427496,3.872,2643.0,2642.6,11.78408933]
["bitfinex","ETHUSD",1748393427781,3.872,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1748393427941,2.3955,2643.3,2642.7,4.33395558]
["bitfinex","ETHUSD",1748393428126,4.11355,2643.2,2642.8,3.78378446]
["bitfinex","ETHUSD",1748393428625,4.11355,2643.2,2642.7,12.33396435]
["bitfinex","ETHUSD",1748393428851,0.23955,2643.2,2642.7,12.33396435]
["bitfinex","ETHUSD",1748393429053,3.874,2643.1,2642.7,12.33396435]
["bitfinex","ETHUSD",1748393430376,3.874,2643.1,2642.8,3.78385669]
["bitfinex","ETHUSD",1748393430553,3.874,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748393430729,3.874,2643.1,2643.0,11.78357926]
["bitfinex","ETHUSD",1748393430925,2.3955,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748393431166,2.3955,2643.3,2643.1,11.78332759]
["bitfinex","ETHUSD",1748393431167,6.2675,2643.3,2643.1,11.78332759]
["bitfinex","ETHUSD",1748393431593,2.3955,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748393431775,1.3448,2643.5,2643.3,3.78307239]
["bitfinex","ETHUSD",1748393431929,1.3448,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1748393432130,5.45218,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1748393432357,5.45218,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748393432358,1.58018,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748393432671,1.4047,2643.8,2643.7,3.78255232]
["bitfinex","ETHUSD",1748393432883,1.4047,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748393432884,3.873,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748393433092,3.873,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393433447,0.05,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393433681,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748393433886,0.05,2643.9,2643.8,18.89095664]
["bitfinex","ETHUSD",1748393434444,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748393434661,3.93,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748393438496,7.71229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748393438652,4.83716913,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748393440554,0.95716913,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748393440758,3.925,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748393443593,0.05,2643.9,2643.8,18.86835664]
["bitfinex","ETHUSD",1748393443896,3.924,2643.9,2643.8,18.86835664]
["bitfinex","ETHUSD",1748393445306,0.05,2643.9,2643.8,18.86835664]
["bitfinex","ETHUSD",1748393445604,3.923,2643.9,2643.8,18.86835664]
["bitfinex","ETHUSD",1748393445962,3.923,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1748393447805,0.05,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1748393447963,3.921,2643.9,2643.8,13.99142745]
["bitfinex","ETHUSD",1748393448504,3.76347865,2643.9,2643.8,13.99142745]
["bitfinex","ETHUSD",1748393448803,3.76347865,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1748393449177,1.009,2644.1,2644.0,4.33214826]
["bitfinex","ETHUSD",1748393449378,4.879,2644.1,2644.0,12.33214826]
["bitfinex","ETHUSD",1748393449802,4.879,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748393450004,4.879,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393452703,1.009,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393452911,4.877,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393454019,9.14670521,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748393454171,9.14670521,2644.1,2643.6,0.3743176]
["bitfinex","ETHUSD",1748393454172,3.78243529,2643.8,2643.6,0.3743176]
["bitfinex","ETHUSD",1748393454371,3.78243529,2643.8,2643.4,3.7829491]
["bitfinex","ETHUSD",1748393454372,9.10257744,2643.7,2642.9,6.53592227]
["bitfinex","ETHUSD",1748393454671,3.869,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748393455176,3.869,2643.6,2643.3,3.78313502]
["bitfinex","ETHUSD",1748393455408,3.869,2643.6,2643.4,3.78299193]
["bitfinex","ETHUSD",1748393455737,3.869,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748393456908,1.008,2643.8,2643.6,3.78272053]
["bitfinex","ETHUSD",1748393457240,1.008,2643.8,2643.7,3.78250444]
["bitfinex","ETHUSD",1748393457547,4.876,2643.8,2643.7,3.78250444]
["bitfinex","ETHUSD",1748393458920,4.876,2643.8,2643.6,3.78264278]
["bitfinex","ETHUSD",1748393459134,4.876,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393460221,1.008,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393460426,1.008,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1748393460701,1.008,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748393460900,4.877,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748393461694,4.877,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393461695,1.008,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393461826,4.876,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393462738,1.4151,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748393462949,1.4151,2644.4,2644.1,11.7820014]
["bitfinex","ETHUSD",1748393463155,3.868,2644.3,2644.1,11.7820014]
["bitfinex","ETHUSD",1748393463363,3.868,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748393463958,3.868,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748393464116,3.78208573,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1748393464319,1.3541,2644.2,2642.9,0.1007]
["bitfinex","ETHUSD",1748393464320,3.78272053,2643.6,2642.9,0.1007]
["bitfinex","ETHUSD",1748393464566,9.01048269,2643.6,2642.9,0.1007]
["bitfinex","ETHUSD",1748393464714,0.37827205,2643.5,2643.1,3.78337723]
["bitfinex","ETHUSD",1748393464913,0.37827205,2643.5,2642.7,3.88469108]
["bitfinex","ETHUSD",1748393464914,0.37827205,2643.5,2643.3,11.78308771]
["bitfinex","ETHUSD",1748393465112,5.2277,2643.6,2643.3,11.78308771]
["bitfinex","ETHUSD",1748393465660,5.2277,2643.6,2643.3,12.16545686]
["bitfinex","ETHUSD",1748393465826,5.2277,2643.6,2643.4,3.78295738]
["bitfinex","ETHUSD",1748393466238,5.2277,2643.6,2643.3,12.16546146]
["bitfinex","ETHUSD",1748393466829,5.2277,2643.6,2643.4,3.78298824]
["bitfinex","ETHUSD",1748393469326,6.22941646,2643.6,2643.4,3.78298824]
["bitfinex","ETHUSD",1748393469636,5.2277,2643.6,2643.4,3.78298824]
["bitfinex","ETHUSD",1748393469836,5.2277,2643.6,2643.2,6.42096169]
["bitfinex","ETHUSD",1748393470031,5.2277,2643.6,2643.4,3.7829332]
["bitfinex","ETHUSD",1748393470233,3.78236794,2643.9,2643.4,3.7829332]
["bitfinex","ETHUSD",1748393470234,1.3823,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748393470430,1.3823,2643.9,2643.3,0.1286]
["bitfinex","ETHUSD",1748393470431,1.007,2643.8,2643.3,0.1286]
["bitfinex","ETHUSD",1748393470771,2.01095799,2643.8,2643.4,4.33292678]
["bitfinex","ETHUSD",1748393471058,2.01095799,2643.8,2643.4,3.78296847]
["bitfinex","ETHUSD",1748393471423,2.01095799,2643.8,2643.5,3.78285002]
["bitfinex","ETHUSD",1748393471741,2.01095799,2643.8,2643.1,0.1286]
["bitfinex","ETHUSD",1748393471742,2.01095799,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1748393471946,2.01095799,2643.8,2643.2,8.55]
["bitfinex","ETHUSD",1748393472144,2.01095799,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748393472351,0.7261258,2643.7,2643.5,3.78282973]
["bitfinex","ETHUSD",1748393472533,3.868,2643.6,2643.5,3.78282973]
["bitfinex","ETHUSD",1748393473459,3.868,2643.6,2643.4,3.78293482]
["bitfinex","ETHUSD",1748393473668,3.868,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748393474231,3.868,2643.6,2643.4,3.78293118]
["bitfinex","ETHUSD",1748393474433,3.868,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748393474652,3.868,2643.6,2643.4,3.7828909]
["bitfinex","ETHUSD",1748393474858,3.868,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748393475728,2.01095799,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1748393475729,1.007,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1748393476030,1.007,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393476259,4.875,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393477626,1.007,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748393477830,3.868,2643.8,2643.7,4.33251815]
["bitfinex","ETHUSD",1748393479660,1.007,2644.1,2643.9,3.78215972]
["bitfinex","ETHUSD",1748393479861,3.868,2644.0,2643.9,3.78215972]
["bitfinex","ETHUSD",1748393480068,1.007,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393480249,4.875,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393485384,1.007,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393485878,4.875,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393486982,4.875,2644.1,2643.7,3.25368928]
["bitfinex","ETHUSD",1748393487274,1.007,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393487475,4.875,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393487977,1.007,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748393488171,1.007,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393488381,4.875,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748393488955,4.875,2644.1,2644.0,12.46074826]
["bitfinex","ETHUSD",1748393489199,1.007,2644.1,2644.0,12.46074826]
["bitfinex","ETHUSD",1748393489383,4.875,2644.1,2644.0,12.46074826]
["bitfinex","ETHUSD",1748393489545,1.007,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393489748,3.868,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1748393489962,3.868,2644.6,2644.0,0.1286]
["bitfinex","ETHUSD",1748393489963,3.78159604,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748393490166,3.78159604,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748393490485,4.3883196,2644.3,2644.0,3.78213929]
["bitfinex","ETHUSD",1748393490657,4.3883196,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748393492244,3.867,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1748393492443,3.867,2644.2,2644.1,12.15428957]
["bitfinex","ETHUSD",1748393493313,1.4316,2644.5,2644.3,3.78167202]
["bitfinex","ETHUSD",1748393493480,3.867,2644.4,2644.2,11.78179848]
["bitfinex","ETHUSD",1748393493869,1.4316,2644.5,2644.3,3.78169707]
["bitfinex","ETHUSD",1748393494105,4.78822977,2644.7,2644.3,3.78169707]
["bitfinex","ETHUSD",1748393494106,3.867,2644.4,2644.3,3.78169707]
["bitfinex","ETHUSD",1748393494303,3.867,2644.4,2644.2,11.78178174]
["bitfinex","ETHUSD",1748393494713,3.867,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748393495016,0.7648502,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748393495681,2.2219502,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748393498609,6.0889502,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748393501292,4.6318502,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748393501676,1.3558,2645.3,2644.3,8.0]
["bitfinex","ETHUSD",1748393501872,3.867,2644.8,2644.6,3.78120727]
["bitfinex","ETHUSD",1748393502126,3.867,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748393502127,5.2228,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748393502276,5.2228,2644.8,2644.5,3.75378703]
["bitfinex","ETHUSD",1748393504118,5.2228,2644.8,2644.5,3.78135762]
["bitfinex","ETHUSD",1748393504292,5.2228,2644.8,2644.6,3.78128644]
["bitfinex","ETHUSD",1748393504915,5.2228,2644.8,2644.5,11.78137029]
["bitfinex","ETHUSD",1748393505392,5.2228,2644.8,2644.6,3.7812844]
["bitfinex","ETHUSD",1748393505594,5.2228,2644.8,2644.5,11.7813522]
["bitfinex","ETHUSD",1748393506406,0.90536709,2644.7,2644.5,11.7813522]
["bitfinex","ETHUSD",1748393507019,3.867,2644.6,2644.5,11.7813522]
["bitfinex","ETHUSD",1748393508481,3.867,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748393508719,3.867,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748393509079,3.867,2644.6,2644.3,3.78171867]
["bitfinex","ETHUSD",1748393509284,3.867,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748393509285,0.7648206,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748393509517,3.867,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748393510211,3.867,2644.6,2644.3,11.78163368]
["bitfinex","ETHUSD",1748393510408,3.867,2644.6,2644.2,3.78180072]
["bitfinex","ETHUSD",1748393510719,3.867,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748393511827,3.866,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748393512027,3.866,2644.4,2644.3,11.78163866]
["bitfinex","ETHUSD",1748393512892,1.3558,2644.8,2644.4,3.78145028]
["bitfinex","ETHUSD",1748393513223,4.38467292,2644.7,2644.4,3.78145028]
["bitfinex","ETHUSD",1748393513430,4.38467292,2644.7,2644.0,3.78214221]
["bitfinex","ETHUSD",1748393514026,4.38467292,2644.7,2644.5,3.78143286]
["bitfinex","ETHUSD",1748393516340,4.38467292,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748393516547,8.16593211,2644.7,2644.3,11.78165913]
["bitfinex","ETHUSD",1748393516842,0.57404729,2644.6,2644.3,11.78165913]
["bitfinex","ETHUSD",1748393518111,0.57404729,2644.6,2644.4,3.78150613]
["bitfinex","ETHUSD",1748393518329,1.3558,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748393518519,3.866,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748393519444,3.866,2644.7,2644.4,3.78155435]
["bitfinex","ETHUSD",1748393520614,1.3907,2644.4,2644.1,0.37152719]
["bitfinex","ETHUSD",1748393520813,3.866,2644.3,2644.2,11.78182564]
["bitfinex","ETHUSD",1748393521242,1.007,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393521450,4.873,2644.6,2644.4,3.78149646]
["bitfinex","ETHUSD",1748393521853,4.873,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393525734,4.873,2644.6,2644.1,0.37753378]
["bitfinex","ETHUSD",1748393525933,6.7063,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748393526785,6.7063,2644.6,2644.3,3.78171094]
["bitfinex","ETHUSD",1748393529467,6.7063,2644.6,2644.1,4.26599507]
["bitfinex","ETHUSD",1748393529855,6.7063,2644.6,2644.3,3.7817041]
["bitfinex","ETHUSD",1748393530175,1.04874487,2644.5,2644.3,3.7817041]
["bitfinex","ETHUSD",1748393530381,1.04874487,2644.5,2644.2,3.78180166]
["bitfinex","ETHUSD",1748393530608,1.04874487,2644.5,2644.3,3.78169911]
["bitfinex","ETHUSD",1748393530901,2.8403,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748393531104,1.007,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393531304,4.873,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393531599,4.873,2644.6,2644.4,3.78149997]
["bitfinex","ETHUSD",1748393531966,4.873,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393532164,4.873,2644.6,2644.4,3.78154197]
["bitfinex","ETHUSD",1748393532408,5.88604147,2644.6,2644.4,3.78155315]
["bitfinex","ETHUSD",1748393533465,2.02004147,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393533700,4.873,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393534206,1.056,2644.9,2644.7,3.78112648]
["bitfinex","ETHUSD",1748393534402,1.056,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748393534403,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748393534601,3.916,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748393536000,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748393536201,3.916,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748393536801,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748393536968,3.916,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748393538579,3.915,2644.9,2644.8,13.3482573]
["bitfinex","ETHUSD",1748393539139,3.915,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748393539653,1.006,2645.4,2645.1,3.78049061]
["bitfinex","ETHUSD",1748393539984,3.865,2645.3,2645.1,3.78049061]
["bitfinex","ETHUSD",1748393540489,3.865,2645.3,2644.9,3.78080309]
["bitfinex","ETHUSD",1748393540490,4.88102075,2645.3,2644.9,3.78080309]
["bitfinex","ETHUSD",1748393540690,4.88102075,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748393541000,4.88102075,2645.3,2645.1,11.78054454]
["bitfinex","ETHUSD",1748393541606,4.88102075,2645.3,2645.2,11.78043248]
["bitfinex","ETHUSD",1748393541807,3.865,2645.3,2645.2,11.78043248]
["bitfinex","ETHUSD",1748393542025,3.865,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1748393543731,3.865,2645.3,2645.2,11.78043248]
["bitfinex","ETHUSD",1748393543931,1.006,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748393544123,4.871,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748393544323,1.006,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748393544643,4.871,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748393544850,4.871,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748393545351,0.05,2645.9,2645.4,0.1104]
["bitfinex","ETHUSD",1748393545558,0.05,2645.9,2645.7,3.77963432]
["bitfinex","ETHUSD",1748393545860,3.865,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1748393546012,3.865,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748393546811,3.865,2645.8,2645.4,11.78006518]
["bitfinex","ETHUSD",1748393547019,0.76944955,2645.7,2645.4,11.78006518]
["bitfinex","ETHUSD",1748393547332,0.76944955,2645.7,2645.5,3.77998456]
["bitfinex","ETHUSD",1748393548650,0.76944955,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748393548822,0.76944955,2645.7,2644.7,0.1104]
["bitfinex","ETHUSD",1748393548823,1.4839,2645.6,2644.7,0.1104]
["bitfinex","ETHUSD",1748393549021,3.78019132,2645.4,2644.9,3.78084563]
["bitfinex","ETHUSD",1748393549235,3.78019132,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748393549548,3.78019132,2645.4,2644.9,3.78084563]
["bitfinex","ETHUSD",1748393549747,1.4841,2645.3,2644.9,3.78084563]
["bitfinex","ETHUSD",1748393549947,3.864,2645.2,2645.0,3.78069995]
["bitfinex","ETHUSD",1748393550335,3.864,2645.2,2644.9,11.78081114]
["bitfinex","ETHUSD",1748393550536,4.77683437,2645.2,2644.9,11.78081114]
["bitfinex","ETHUSD",1748393552415,4.77683437,2645.2,2644.8,8.46499672]
["bitfinex","ETHUSD",1748393552416,8.5572768,2645.2,2644.8,8.46499672]
["bitfinex","ETHUSD",1748393553041,4.77683437,2645.2,2644.8,12.24592745]
["bitfinex","ETHUSD",1748393553851,3.7805862,2645.1,2644.8,0.46499672]
["bitfinex","ETHUSD",1748393554050,0.85574206,2645.0,2644.8,0.46499672]
["bitfinex","ETHUSD",1748393554220,3.864,2644.9,2644.8,0.46499672]
["bitfinex","ETHUSD",1748393554535,5.3919,2644.9,2644.5,3.78140629]
["bitfinex","ETHUSD",1748393554717,5.3919,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748393555539,5.3919,2644.9,2644.6,3.78127179]
["bitfinex","ETHUSD",1748393555854,1.00284251,2644.8,2644.6,3.78127179]
["bitfinex","ETHUSD",1748393558515,1.00284251,2644.8,2644.4,3.78152688]
["bitfinex","ETHUSD",1748393558720,1.00284251,2644.8,2644.5,3.78129921]
["bitfinex","ETHUSD",1748393559257,1.00284251,2644.8,2644.6,3.78128266]
["bitfinex","ETHUSD",1748393559845,1.00284251,2644.8,2644.1,3.78190757]
["bitfinex","ETHUSD",1748393559846,3.78137724,2644.6,2644.1,3.78190757]
["bitfinex","ETHUSD",1748393560047,5.3861,2644.5,2644.2,3.78185395]
["bitfinex","ETHUSD",1748393560381,3.864,2644.4,2644.2,3.78185395]
["bitfinex","ETHUSD",1748393560670,3.864,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748393562267,3.864,2644.4,2643.8,3.7824172]
["bitfinex","ETHUSD",1748393562475,3.864,2644.4,2644.2,3.78178914]
["bitfinex","ETHUSD",1748393562772,3.864,2644.4,2643.8,3.7824172]
["bitfinex","ETHUSD",1748393562773,3.864,2644.4,2643.8,3.78234964]
["bitfinex","ETHUSD",1748393562973,7.6456213,2644.4,2643.9,3.78221297]
["bitfinex","ETHUSD",1748393563172,7.6456213,2644.4,2643.8,3.78234964]
["bitfinex","ETHUSD",1748393563173,7.6456213,2644.4,2644.0,3.78213743]
["bitfinex","ETHUSD",1748393563359,3.814,2644.4,2644.0,3.78213743]
["bitfinex","ETHUSD",1748393563536,4.82625741,2644.4,2644.0,3.78213743]
["bitfinex","ETHUSD",1748393566788,1.5221,2644.5,2644.2,3.78172602]
["bitfinex","ETHUSD",1748393566990,3.864,2644.4,2644.3,3.78163818]
["bitfinex","ETHUSD",1748393568296,3.864,2644.4,2644.2,3.78177952]
["bitfinex","ETHUSD",1748393568687,3.864,2644.3,2644.2,3.78177952]
["bitfinex","ETHUSD",1748393569903,3.864,2644.3,2644.1,3.88832566]
["bitfinex","ETHUSD",1748393570420,3.864,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748393572118,4.78731053,2644.6,2643.9,0.38467204]
["bitfinex","ETHUSD",1748393572119,1.006,2644.6,2643.9,0.38467204]
["bitfinex","ETHUSD",1748393572307,1.4993,2644.2,2643.9,3.78228483]
["bitfinex","ETHUSD",1748393572922,1.4993,2644.2,2644.0,3.78213946]
["bitfinex","ETHUSD",1748393573495,3.864,2644.3,2644.1,3.78200521]
["bitfinex","ETHUSD",1748393574318,3.864,2644.3,2644.1,3.78190112]
["bitfinex","ETHUSD",1748393575677,3.864,2644.3,2644.0,3.78208456]
["bitfinex","ETHUSD",1748393576724,3.864,2644.3,2644.1,3.78198594]
["bitfinex","ETHUSD",1748393577927,3.864,2644.3,2644.0,0.1064]
["bitfinex","ETHUSD",1748393577928,3.864,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748393578100,3.864,2644.3,2644.0,3.8884616]
["bitfinex","ETHUSD",1748393578101,3.864,2644.3,2644.1,3.78192489]
["bitfinex","ETHUSD",1748393580497,1.474,2643.7,2643.2,0.1064]
["bitfinex","ETHUSD",1748393580698,3.864,2643.6,2643.2,3.78323069]
["bitfinex","ETHUSD",1748393580945,3.864,2643.6,2643.3,3.78313563]
["bitfinex","ETHUSD",1748393581254,3.864,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748393581800,1.006,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748393581801,1.006,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748393582071,4.87,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748393582901,4.87,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748393583217,1.5162,2644.2,2643.9,11.78224193]
["bitfinex","ETHUSD",1748393583401,1.4479,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748393583601,5.3119,2644.4,2644.2,3.78175665]
["bitfinex","ETHUSD",1748393583934,2.4539,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1748393584108,3.864,2644.5,2644.4,3.78150287]
["bitfinex","ETHUSD",1748393584499,1.006,2644.6,2644.4,3.78150287]
["bitfinex","ETHUSD",1748393584500,1.006,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748393584699,1.3959,2644.8,2644.6,3.78121102]
["bitfinex","ETHUSD",1748393585007,3.864,2644.7,2644.6,3.78121102]
["bitfinex","ETHUSD",1748393585442,2.4009,2645.0,2644.6,3.78121102]
["bitfinex","ETHUSD",1748393585665,1.3959,2645.2,2644.9,3.78086128]
["bitfinex","ETHUSD",1748393585935,3.82948827,2645.9,2645.2,3.78043248]
["bitfinex","ETHUSD",1748393585936,1.005,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748393586137,4.869,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748393586338,1.63149,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748393586503,1.005,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748393586699,1.055,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1748393586899,2.4509,2645.9,2645.6,3.77974111]
["bitfinex","ETHUSD",1748393587118,2.4509,2645.9,2645.5,3.779933]
["bitfinex","ETHUSD",1748393587456,3.864,2645.8,2645.5,11.779933]
["bitfinex","ETHUSD",1748393587662,4.87341953,2645.8,2645.5,11.779933]
["bitfinex","ETHUSD",1748393588245,4.87341953,2645.8,2645.3,0.48256878]
["bitfinex","ETHUSD",1748393588246,1.00941953,2645.8,2645.6,3.77979181]
["bitfinex","ETHUSD",1748393588446,3.864,2645.7,2645.5,3.77994659]
["bitfinex","ETHUSD",1748393589862,3.864,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748393590173,1.055,2645.9,2645.7,3.77960484]
["bitfinex","ETHUSD",1748393590370,1.055,2645.9,2645.6,3.77982974]
["bitfinex","ETHUSD",1748393590545,3.863,2645.8,2645.6,3.77982974]
["bitfinex","ETHUSD",1748393590741,3.863,2645.8,2645.4,3.78009277]
["bitfinex","ETHUSD",1748393591071,3.863,2645.8,2645.5,3.77995328]
["bitfinex","ETHUSD",1748393591271,3.863,2645.8,2645.1,0.6677]
["bitfinex","ETHUSD",1748393591590,1.4202,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748393591747,1.4202,2645.7,2645.3,3.78025809]
["bitfinex","ETHUSD",1748393592072,1.4202,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748393592267,1.4202,2645.7,2645.4,11.78014599]
["bitfinex","ETHUSD",1748393594070,3.863,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748393595857,1.4202,2645.7,2645.5,11.78000378]
["bitfinex","ETHUSD",1748393596184,3.863,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748393596345,3.863,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1748393596882,3.863,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1748393599079,0.05,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1748393599380,3.862,2645.8,2645.5,12.59169814]
["bitfinex","ETHUSD",1748393599581,3.862,2645.8,2645.5,11.77992814]
["bitfinex","ETHUSD",1748393600454,1.4294,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748393601803,1.4294,2645.7,2645.5,11.78000231]
["bitfinex","ETHUSD",1748393602861,1.4294,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748393603297,1.4294,2645.7,2645.5,11.77992334]
["bitfinex","ETHUSD",1748393605192,1.4294,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748393605694,1.4571,2645.9,2645.2,8.1177]
["bitfinex","ETHUSD",1748393605926,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748393606461,0.05,2645.9,2645.8,4.32957517]
["bitfinex","ETHUSD",1748393606659,0.05,2645.9,2645.8,4.44727517]
["bitfinex","ETHUSD",1748393607669,0.05,2645.9,2645.8,12.44727517]
["bitfinex","ETHUSD",1748393607869,0.05,2645.9,2645.8,14.06997173]
["bitfinex","ETHUSD",1748393611110,0.05,2645.9,2645.8,6.23981001]
["bitfinex","ETHUSD",1748393611606,0.05,2645.9,2645.8,10.01938518]
["bitfinex","ETHUSD",1748393612401,0.05,2645.9,2645.5,3.77993516]
["bitfinex","ETHUSD",1748393612402,0.05,2645.9,2645.4,3.78014666]
["bitfinex","ETHUSD",1748393612640,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748393613016,0.05,2645.9,2645.8,12.32957517]
["bitfinex","ETHUSD",1748393614343,1.054,2646.9,2645.3,4.23122885]
["bitfinex","ETHUSD",1748393614344,1.054,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748393614545,4.915,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748393614719,1.054,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748393614927,1.054,2646.9,2646.8,13.33379053]
["bitfinex","ETHUSD",1748393615126,0.05,2646.9,2646.8,13.88379053]
["bitfinex","ETHUSD",1748393615311,0.05,2646.9,2646.8,14.07638835]
["bitfinex","ETHUSD",1748393616945,0.05,2646.9,2646.8,13.70174421]
["bitfinex","ETHUSD",1748393623513,2.14058184,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748393623755,1.004,2647.6,2647.0,3.77786173]
["bitfinex","ETHUSD",1748393623756,3.859,2647.3,2647.2,11.77744621]
["bitfinex","ETHUSD",1748393624345,1.004,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748393624649,1.004,2647.6,2646.8,1.92359702]
["bitfinex","ETHUSD",1748393624650,1.004,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748393624831,4.863,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748393625323,4.863,2647.6,2647.3,3.77729526]
["bitfinex","ETHUSD",1748393625851,4.863,2647.6,2647.4,3.77727741]
["bitfinex","ETHUSD",1748393626212,5.49939,2647.6,2647.2,3.77756147]
["bitfinex","ETHUSD",1748393626417,3.859,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748393626651,1.004,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748393626837,4.863,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748393631030,1.004,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748393631233,0.05,2647.9,2647.5,11.77714825]
["bitfinex","ETHUSD",1748393631234,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393631562,3.908,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393631922,3.908,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393631923,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393632165,3.908,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393632365,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393634364,0.05,2647.9,2647.8,13.33206702]
["bitfinex","ETHUSD",1748393634660,0.05,2647.9,2647.8,13.88206702]
["bitfinex","ETHUSD",1748393637727,0.05,2647.9,2647.8,13.33206702]
["bitfinex","ETHUSD",1748393637936,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393639960,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393640858,0.05,2647.9,2647.5,3.777037]
["bitfinex","ETHUSD",1748393641155,0.05,2647.9,2647.7,3.77685064]
["bitfinex","ETHUSD",1748393641358,0.05,2647.9,2646.9,3.77800445]
["bitfinex","ETHUSD",1748393641542,1.4831,2647.8,2647.5,3.77712173]
["bitfinex","ETHUSD",1748393641749,1.4831,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748393641957,1.4831,2647.8,2647.6,3.77694478]
["bitfinex","ETHUSD",1748393642857,1.4831,2647.8,2647.4,3.77728362]
["bitfinex","ETHUSD",1748393643968,1.4831,2647.8,2647.5,11.77710383]
["bitfinex","ETHUSD",1748393644149,0.24497656,2647.7,2647.5,11.77710383]
["bitfinex","ETHUSD",1748393644347,3.857,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748393645435,3.857,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748393645635,3.857,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748393647075,3.857,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748393648266,1.5377,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748393649571,1.5377,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748393650588,0.05,2647.9,2647.7,3.77680728]
["bitfinex","ETHUSD",1748393650750,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748393650953,3.907,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748393651196,3.907,2647.9,2647.7,3.77673806]
["bitfinex","ETHUSD",1748393651390,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393651889,3.907,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393654293,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393654694,3.907,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748393654900,3.907,2647.9,2647.8,13.3320771]
["bitfinex","ETHUSD",1748393655775,0.05,2647.9,2647.8,13.3320771]
["bitfinex","ETHUSD",1748393656113,0.05,2647.9,2647.8,13.8820771]
["bitfinex","ETHUSD",1748393656302,1.5229,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748393656507,5.3799,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748393657828,1.5229,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748393658036,3.857,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748393658885,3.857,2648.7,2648.5,11.77564308]
["bitfinex","ETHUSD",1748393660594,1.003,2648.8,2648.5,11.77564308]
["bitfinex","ETHUSD",1748393660799,3.857,2648.7,2648.5,11.77564308]
["bitfinex","ETHUSD",1748393661311,3.857,2648.7,2648.5,11.7756492]
["bitfinex","ETHUSD",1748393661683,3.857,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748393661684,1.407,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748393661883,1.407,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748393662131,1.407,2648.6,2648.4,11.77584101]
["bitfinex","ETHUSD",1748393662301,2.47428187,2648.6,2648.4,11.77584101]
["bitfinex","ETHUSD",1748393662710,2.15504264,2648.8,2648.5,3.7757221]
["bitfinex","ETHUSD",1748393662921,1.5246,2648.8,2648.6,3.77549775]
["bitfinex","ETHUSD",1748393663102,3.857,2648.7,2648.6,11.77549775]
["bitfinex","ETHUSD",1748393663625,0.05,2648.9,2648.7,11.77543322]
["bitfinex","ETHUSD",1748393663829,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393664028,3.906,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393664735,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393664903,0.05,2648.9,2648.8,13.33036724]
["bitfinex","ETHUSD",1748393665302,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748393667810,0.05,2648.9,2648.8,12.32529447]
["bitfinex","ETHUSD",1748393668541,1.002,2649.8,2649.6,3.77402809]
["bitfinex","ETHUSD",1748393668699,3.856,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748393668902,3.856,2649.7,2649.6,11.77415458]
["bitfinex","ETHUSD",1748393670801,1.4807,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748393671021,3.905,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748393671447,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748393671629,3.905,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748393671836,3.905,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748393673239,3.905,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748393674845,3.905,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748393675048,3.905,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748393675729,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748393676049,0.05,2649.9,2649.8,13.3717853]
["bitfinex","ETHUSD",1748393677617,0.05,2649.9,2649.8,13.3988853]
["bitfinex","ETHUSD",1748393679011,0.05,2649.9,2649.8,13.9488853]
["bitfinex","ETHUSD",1748393679317,0.05,2649.9,2649.8,14.38018182]
["bitfinex","ETHUSD",1748393680170,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748393680311,3.904,2650.9,2650.7,3.77256027]
["bitfinex","ETHUSD",1748393680517,0.05,2650.9,2650.7,3.77256027]
["bitfinex","ETHUSD",1748393680750,3.854,2650.8,2650.7,11.77252954]
["bitfinex","ETHUSD",1748393680927,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748393681137,0.05,2650.9,2650.7,11.77251604]
["bitfinex","ETHUSD",1748393681449,3.854,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748393681745,3.854,2650.8,2650.7,3.77250772]
["bitfinex","ETHUSD",1748393681927,0.05,2650.9,2650.7,11.77250772]
["bitfinex","ETHUSD",1748393682129,3.854,2650.8,2650.6,3.77270798]
["bitfinex","ETHUSD",1748393682329,0.05,2650.9,2650.7,3.77245637]
["bitfinex","ETHUSD",1748393682530,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748393682723,3.904,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748393684120,1.5356,2650.8,2650.0,0.0271]
["bitfinex","ETHUSD",1748393684322,1.5356,2650.8,2650.4,3.77300143]
["bitfinex","ETHUSD",1748393684655,3.77282412,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748393684855,4.856,2650.5,2650.2,3.773266]
["bitfinex","ETHUSD",1748393685154,5.86510437,2650.5,2650.2,3.773266]
["bitfinex","ETHUSD",1748393685935,5.86510437,2650.5,2650.3,3.77313936]
["bitfinex","ETHUSD",1748393687220,5.8522996,2650.5,2650.3,11.77313936]
["bitfinex","ETHUSD",1748393687420,1.9982996,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393687620,4.84219523,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393688558,4.84219523,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748393690355,1.4624,2650.7,2650.4,11.77301539]
["bitfinex","ETHUSD",1748393690546,1.512,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748393690858,4.53567155,2650.7,2650.4,3.77293553]
["bitfinex","ETHUSD",1748393691357,4.53567155,2650.7,2650.4,11.77293553]
["bitfinex","ETHUSD",1748393692487,4.53567155,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748393692488,1.4712,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748393693160,1.4712,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748393693759,5.3242,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748393693961,5.3242,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748393694164,5.92488716,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748393694367,2.07188716,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748393694666,5.3242,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748393695766,5.3242,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748393697269,5.3242,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393698069,3.853,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393698848,1.002,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393699043,4.855,2650.6,2650.4,3.77293173]
["bitfinex","ETHUSD",1748393699497,4.855,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393699945,4.855,2650.6,2650.4,3.77293615]
["bitfinex","ETHUSD",1748393700334,2.5308,2650.7,2650.5,3.7728094]
["bitfinex","ETHUSD",1748393700538,3.853,2650.6,2650.3,3.773036]
["bitfinex","ETHUSD",1748393700745,3.853,2650.5,2650.3,3.773036]
["bitfinex","ETHUSD",1748393700947,1.78688,2650.7,2650.3,3.773036]
["bitfinex","ETHUSD",1748393701147,3.853,2650.6,2650.3,3.773036]
["bitfinex","ETHUSD",1748393701343,1.78688,2650.7,2650.3,3.773036]
["bitfinex","ETHUSD",1748393701550,3.853,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748393701949,3.853,2650.5,2650.0,11.7735768]
["bitfinex","ETHUSD",1748393701950,0.55593928,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393702149,4.40893928,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393702349,3.853,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748393703181,3.853,2650.6,2650.4,3.77293152]
["bitfinex","ETHUSD",1748393703346,1.445,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1748393703678,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393703981,3.902,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393704338,3.902,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748393704544,4.63921,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748393706046,4.63921,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393706276,3.902,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393706843,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393707176,3.902,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393707341,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393707545,3.902,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748393708653,3.902,2650.9,2650.8,3.31827881]
["bitfinex","ETHUSD",1748393709379,0.05,2650.9,2650.8,3.31827881]
["bitfinex","ETHUSD",1748393709581,3.902,2650.9,2650.8,3.31827881]
["bitfinex","ETHUSD",1748393711351,0.05,2650.9,2650.8,3.31827881]
["bitfinex","ETHUSD",1748393711777,3.902,2650.9,2650.8,11.31827881]
["bitfinex","ETHUSD",1748393712451,3.902,2650.9,2650.8,11.69200529]
["bitfinex","ETHUSD",1748393714149,0.05,2650.9,2650.8,11.69200529]
["bitfinex","ETHUSD",1748393714354,3.902,2650.9,2650.8,11.69200529]
["bitfinex","ETHUSD",1748393714555,1.0,2651.0,2650.8,13.25695283]
["bitfinex","ETHUSD",1748393714750,0.95,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748393714998,4.802,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748393715192,0.95,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748393715358,0.95,2651.0,2650.9,14.40248799]
["bitfinex","ETHUSD",1748393716599,0.95,2651.0,2650.9,13.85248799]
["bitfinex","ETHUSD",1748393716771,1.001,2651.3,2650.9,13.85248799]
["bitfinex","ETHUSD",1748393716772,1.001,2651.3,2650.9,11.77230374]
["bitfinex","ETHUSD",1748393716957,3.851,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1748393717276,3.851,2651.2,2651.1,11.77201916]
["bitfinex","ETHUSD",1748393719194,3.83852491,2651.2,2651.1,11.77201916]
["bitfinex","ETHUSD",1748393724490,1.001,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748393724818,4.852,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748393726316,1.001,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748393726618,3.851,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748393728519,1.001,2651.7,2651.3,3.77162829]
["bitfinex","ETHUSD",1748393728726,3.85,2651.6,2651.4,3.77158531]
["bitfinex","ETHUSD",1748393729385,3.85,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1748393729585,3.85,2651.6,2651.3,3.77172636]
["bitfinex","ETHUSD",1748393730427,3.85,2651.6,2651.3,3.77167535]
["bitfinex","ETHUSD",1748393730722,1.001,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1748393730887,3.85,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748393732427,3.85,2651.5,2651.4,11.77159236]
["bitfinex","ETHUSD",1748393732601,1.001,2651.7,2651.4,11.77159236]
["bitfinex","ETHUSD",1748393732786,3.85,2651.6,2651.4,11.77159236]
["bitfinex","ETHUSD",1748393733502,3.85,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1748393733912,3.85,2651.6,2651.1,3.77193952]
["bitfinex","ETHUSD",1748393734118,4.85030741,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1748393734321,4.85030741,2651.6,2651.2,11.77178287]
["bitfinex","ETHUSD",1748393734831,4.85030741,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1748393734832,1.4137,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1748393734985,1.4137,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1748393735333,1.4137,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1748393735334,1.4137,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748393736815,5.32775789,2651.9,2651.4,11.77159236]
["bitfinex","ETHUSD",1748393737015,5.38277579,2651.8,2651.5,3.77142879]
["bitfinex","ETHUSD",1748393737433,3.85,2651.7,2651.5,3.77142879]
["bitfinex","ETHUSD",1748393737605,3.85,2651.6,2651.5,3.77142879]
["bitfinex","ETHUSD",1748393738092,3.85,2651.6,2651.0,0.5832]
["bitfinex","ETHUSD",1748393738297,3.85,2651.6,2651.3,3.77166725]
["bitfinex","ETHUSD",1748393738518,3.85,2651.6,2651.4,3.77158487]
["bitfinex","ETHUSD",1748393738835,3.85,2651.5,2651.4,3.77158487]
["bitfinex","ETHUSD",1748393739040,1.0,2651.8,2651.4,3.77158487]
["bitfinex","ETHUSD",1748393739208,3.85,2651.7,2651.4,3.77158487]
["bitfinex","ETHUSD",1748393739388,3.85,2651.7,2651.5,3.771435]
["bitfinex","ETHUSD",1748393739589,3.85,2651.7,2651.5,3.77132706]
["bitfinex","ETHUSD",1748393739992,3.85,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748393740316,3.85,2651.7,2651.5,3.77137766]
["bitfinex","ETHUSD",1748393740634,3.85,2651.6,2651.5,3.77137766]
["bitfinex","ETHUSD",1748393741195,3.85,2651.6,2651.4,4.13970783]
["bitfinex","ETHUSD",1748393741596,3.85,2651.6,2651.4,4.13976199]
["bitfinex","ETHUSD",1748393741796,1.4378,2651.5,2651.4,4.13976199]
["bitfinex","ETHUSD",1748393742320,1.4378,2651.5,2651.4,0.36818829]
["bitfinex","ETHUSD",1748393742536,5.20935889,2651.5,2650.9,3.77225547]
["bitfinex","ETHUSD",1748393742705,1.5339,2651.4,2651.0,3.77209856]
["bitfinex","ETHUSD",1748393742907,4.37954174,2651.3,2651.1,3.7719917]
["bitfinex","ETHUSD",1748393743208,3.849,2651.3,2651.1,3.7719917]
["bitfinex","ETHUSD",1748393743400,3.849,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393743592,5.2641,2651.3,2650.7,3.77258679]
["bitfinex","ETHUSD",1748393743822,1.4151,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748393744023,1.4151,2651.2,2651.1,4.14673568]
["bitfinex","ETHUSD",1748393744703,3.849,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393744909,3.849,2651.3,2651.1,4.14659784]
["bitfinex","ETHUSD",1748393746137,3.849,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393746506,3.849,2651.3,2651.1,3.77193323]
["bitfinex","ETHUSD",1748393747100,3.849,2651.3,2651.1,4.14646562]
["bitfinex","ETHUSD",1748393747341,3.849,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393747839,3.849,2651.3,2651.1,3.77194287]
["bitfinex","ETHUSD",1748393748013,3.849,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393751097,2.4151,2651.4,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393751330,3.849,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748393751504,2.4151,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393751702,4.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393751903,1.0,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393752226,4.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393756861,4.849,2651.4,2650.9,3.77229833]
["bitfinex","ETHUSD",1748393757060,4.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393758072,1.0,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393758541,4.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393758924,1.0,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393759362,4.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393760574,4.849,2651.4,2651.2,3.77179749]
["bitfinex","ETHUSD",1748393761861,6.299,2651.4,2651.2,3.77179749]
["bitfinex","ETHUSD",1748393762358,6.299,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748393762679,6.299,2651.4,2651.2,3.77186165]
["bitfinex","ETHUSD",1748393763653,2.45,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393763849,4.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393764265,3.849,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748393767783,1.0,2651.8,2651.5,3.77143669]
["bitfinex","ETHUSD",1748393767970,3.848,2651.7,2651.5,3.77143669]
["bitfinex","ETHUSD",1748393768954,3.848,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748393769580,1.0,2651.8,2651.6,3.7712422]
["bitfinex","ETHUSD",1748393769787,3.848,2651.7,2651.6,3.7712422]
["bitfinex","ETHUSD",1748393770106,3.848,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748393770322,3.848,2651.7,2651.6,3.7712436]
["bitfinex","ETHUSD",1748393770525,1.0,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748393770667,4.848,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748393770977,4.848,2651.8,2651.6,3.77122527]
["bitfinex","ETHUSD",1748393771569,1.547,2651.9,2651.7,3.77116566]
["bitfinex","ETHUSD",1748393771771,1.547,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748393772001,5.395,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748393772211,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748393772505,3.898,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748393775228,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748393775526,3.898,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748393777626,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748393777927,3.898,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748393779131,0.05,2651.9,2651.8,13.32523954]
["bitfinex","ETHUSD",1748393780293,0.05,2651.9,2651.8,13.87523954]
["bitfinex","ETHUSD",1748393789920,0.05,2651.9,2651.8,5.87523954]
["bitfinex","ETHUSD",1748393790521,4.02632119,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748393790944,0.18032119,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748393791948,0.18032119,2652.3,2652.2,11.77045471]
["bitfinex","ETHUSD",1748393792255,0.18032119,2652.3,2652.2,13.32455706]
["bitfinex","ETHUSD",1748393793157,0.18032119,2652.3,2652.2,13.87455706]
["bitfinex","ETHUSD",1748393793616,2.71762125,2652.5,2652.2,13.87455706]
["bitfinex","ETHUSD",1748393793822,2.21133381,2652.5,2652.4,11.77017041]
["bitfinex","ETHUSD",1748393794671,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393794839,3.896,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393795973,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393796131,3.896,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393796465,3.896,2652.9,2652.5,11.76996597]
["bitfinex","ETHUSD",1748393796641,3.896,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393798848,3.895,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393802692,3.895,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748393816989,3.895,2652.9,2652.8,2.65456153]
["bitfinex","ETHUSD",1748393817167,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393817373,3.893,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393819601,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393819808,3.893,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393820105,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748393821109,0.05,2652.9,2652.8,12.52467513]
["bitfinex","ETHUSD",1748393821296,2.5197,2653.8,2653.6,3.76839752]
["bitfinex","ETHUSD",1748393821500,3.843,2653.7,2653.4,3.76866934]
["bitfinex","ETHUSD",1748393821810,0.63627,2653.6,2653.4,3.76868968]
["bitfinex","ETHUSD",1748393822022,0.63627,2653.6,2653.4,3.7686758]
["bitfinex","ETHUSD",1748393822329,3.843,2653.7,2653.3,3.76886411]
["bitfinex","ETHUSD",1748393822505,3.843,2653.7,2653.4,3.76868392]
["bitfinex","ETHUSD",1748393822704,3.843,2653.7,2653.3,11.76881289]
["bitfinex","ETHUSD",1748393822911,3.843,2653.7,2653.3,11.76880524]
["bitfinex","ETHUSD",1748393823517,3.843,2653.7,2653.4,3.76872567]
["bitfinex","ETHUSD",1748393823670,0.63627,2653.6,2653.4,3.76872567]
["bitfinex","ETHUSD",1748393824271,0.05,2653.9,2653.7,3.7682332]
["bitfinex","ETHUSD",1748393824508,0.05,2653.9,2653.7,3.76822689]
["bitfinex","ETHUSD",1748393824882,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748393825089,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748393825415,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748393826818,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748393829417,2.4923,2654.6,2653.8,11.76818147]
["bitfinex","ETHUSD",1748393829418,3.842,2654.3,2654.0,3.76784099]
["bitfinex","ETHUSD",1748393829632,3.842,2654.5,2654.1,3.76766916]
["bitfinex","ETHUSD",1748393829927,2.4923,2654.6,2654.3,3.76739393]
["bitfinex","ETHUSD",1748393830386,4.838,2654.6,2654.4,3.76731456]
["bitfinex","ETHUSD",1748393830589,1.423,2654.8,2654.5,3.76718545]
["bitfinex","ETHUSD",1748393830911,1.423,2654.8,2654.1,8.0]
["bitfinex","ETHUSD",1748393830912,1.423,2654.8,2654.6,3.76703726]
["bitfinex","ETHUSD",1748393831218,5.265,2654.8,2654.1,3.7676351]
["bitfinex","ETHUSD",1748393831524,0.05,2654.9,2654.1,1.56096351]
["bitfinex","ETHUSD",1748393831738,0.05,2654.9,2654.3,3.76744797]
["bitfinex","ETHUSD",1748393831910,0.05,2654.9,2654.7,3.76684261]
["bitfinex","ETHUSD",1748393832111,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748393832312,3.76422286,2656.6,2655.2,3.766186]
["bitfinex","ETHUSD",1748393832313,3.841,2655.4,2655.2,3.766186]
["bitfinex","ETHUSD",1748393832510,3.841,2655.4,2654.9,3.76659776]
["bitfinex","ETHUSD",1748393832511,5.17935,2655.4,2654.9,3.76659776]
["bitfinex","ETHUSD",1748393832708,5.17935,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1748393832709,8.94532949,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1748393832951,5.17935,2655.4,2655.0,3.7664718]
["bitfinex","ETHUSD",1748393833100,5.17935,2655.4,2655.1,11.76626611]
["bitfinex","ETHUSD",1748393833295,1.33835,2655.4,2655.1,11.76626611]
["bitfinex","ETHUSD",1748393833612,5.17935,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748393834309,5.17935,2655.4,2655.0,3.76642218]
["bitfinex","ETHUSD",1748393834523,5.17935,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748393834723,5.17935,2655.4,2655.2,11.76610895]
["bitfinex","ETHUSD",1748393835095,5.17935,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748393835302,5.17935,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748393835536,0.659085,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1748393836200,0.659085,2655.3,2655.2,11.76619463]
["bitfinex","ETHUSD",1748393836537,4.499085,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1748393836734,4.499085,2655.3,2654.9,3.76657443]
["bitfinex","ETHUSD",1748393836945,0.659085,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393837262,0.659085,2655.3,2655.1,3.76625898]
["bitfinex","ETHUSD",1748393837720,0.659085,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393839843,3.84,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393840149,3.84,2655.3,2655.1,3.7662805]
["bitfinex","ETHUSD",1748393840935,3.84,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393841498,3.84,2655.3,2655.0,3.76642229]
["bitfinex","ETHUSD",1748393841499,1.4405,2656.4,2655.0,3.76647834]
["bitfinex","ETHUSD",1748393841706,0.996,2656.3,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393841897,1.4405,2656.4,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393842135,3.839,2656.3,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393842321,1.4405,2656.4,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393842322,3.839,2656.2,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393842527,1.4405,2656.4,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393842731,3.839,2656.1,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393843219,1.4405,2656.4,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393843626,3.839,2656.3,2655.8,11.76534377]
["bitfinex","ETHUSD",1748393844613,3.839,2656.3,2655.8,8.38113968]
["bitfinex","ETHUSD",1748393844811,1.4485,2656.9,2655.9,11.765202]
["bitfinex","ETHUSD",1748393845006,0.05,2657.9,2655.8,8.38113968]
["bitfinex","ETHUSD",1748393845007,3.76273493,2657.7,2656.9,8.55]
["bitfinex","ETHUSD",1748393845204,3.852,2657.8,2657.3,3.76312263]
["bitfinex","ETHUSD",1748393845205,0.76147349,2657.6,2657.3,3.76312263]
["bitfinex","ETHUSD",1748393845454,0.76147349,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1748393845665,0.05,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748393845805,3.856,2657.8,2657.5,3.76293508]
["bitfinex","ETHUSD",1748393846004,3.856,2657.8,2657.0,3.763533]
["bitfinex","ETHUSD",1748393846267,3.856,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748393846540,3.856,2657.8,2657.3,11.76314774]
["bitfinex","ETHUSD",1748393846750,0.3906,2657.7,2657.3,11.76314774]
["bitfinex","ETHUSD",1748393846917,0.3906,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1748393847320,0.3906,2657.7,2657.3,3.76320214]
["bitfinex","ETHUSD",1748393847520,0.3906,2657.7,2656.9,8.0]
["bitfinex","ETHUSD",1748393847718,3.855,2657.8,2657.7,11.76257343]
["bitfinex","ETHUSD",1748393847929,3.855,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1748393848141,3.855,2657.8,2657.3,8.36984983]
["bitfinex","ETHUSD",1748393848310,3.861,2657.7,2657.3,12.13303052]
["bitfinex","ETHUSD",1748393848810,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393849010,3.913,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393849306,3.913,2657.9,2657.4,11.76301712]
["bitfinex","ETHUSD",1748393849307,3.913,2657.9,2657.7,3.76259616]
["bitfinex","ETHUSD",1748393849507,3.913,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1748393849508,3.913,2657.9,2657.6,3.76275682]
["bitfinex","ETHUSD",1748393849842,3.913,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393850431,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393850753,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748393851056,3.911,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748393851507,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748393851854,0.05,2657.9,2657.8,13.31502494]
["bitfinex","ETHUSD",1748393853713,0.05,2657.9,2657.8,4.78053692]
["bitfinex","ETHUSD",1748393854146,0.05,2657.9,2657.8,8.54304726]
["bitfinex","ETHUSD",1748393856329,0.05,2657.9,2657.3,0.36755752]
["bitfinex","ETHUSD",1748393856530,0.05,2657.9,2657.7,3.76259005]
["bitfinex","ETHUSD",1748393856852,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393858230,0.05,2657.9,2657.8,4.51502436]
["bitfinex","ETHUSD",1748393858435,0.05,2657.9,2657.8,0.75251402]
["bitfinex","ETHUSD",1748393858755,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393859858,0.05,2657.9,2657.6,3.76274038]
["bitfinex","ETHUSD",1748393860155,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393860358,0.05,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1748393860665,3.914,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393861045,0.05,2657.9,2657.8,4.51502435]
["bitfinex","ETHUSD",1748393863680,0.05,2657.9,2657.6,3.76274297]
["bitfinex","ETHUSD",1748393863883,0.05,2657.9,2657.7,3.7626235]
["bitfinex","ETHUSD",1748393864537,0.05,2657.9,2657.7,3.76255352]
["bitfinex","ETHUSD",1748393864745,0.05,2657.9,2657.7,3.76257506]
["bitfinex","ETHUSD",1748393865557,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393866066,0.05,2657.9,2657.7,3.76259098]
["bitfinex","ETHUSD",1748393867533,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748393868488,0.05,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1748393868637,5.2417,2657.8,2657.5,3.76292815]
["bitfinex","ETHUSD",1748393868845,5.2417,2657.8,2657.4,3.76301215]
["bitfinex","ETHUSD",1748393869347,5.2417,2657.8,2657.5,3.76292315]
["bitfinex","ETHUSD",1748393869551,5.2417,2657.8,2657.4,3.76300207]
["bitfinex","ETHUSD",1748393869849,6.14710917,2657.8,2657.4,3.76306818]
["bitfinex","ETHUSD",1748393870051,5.2417,2657.8,2657.3,4.14452175]
["bitfinex","ETHUSD",1748393870250,5.2417,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748393870556,5.2417,2657.8,2657.5,3.76290439]
["bitfinex","ETHUSD",1748393871100,0.05,2657.9,2657.5,3.76290676]
["bitfinex","ETHUSD",1748393871235,3.86,2657.7,2657.5,3.76290676]
["bitfinex","ETHUSD",1748393871694,3.86,2657.7,2657.4,3.76304587]
["bitfinex","ETHUSD",1748393871897,3.86,2657.7,2657.5,3.76293335]
["bitfinex","ETHUSD",1748393872044,1.4577,2657.5,2657.3,0.38130769]
["bitfinex","ETHUSD",1748393872248,1.4577,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748393872468,3.86,2657.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1748393872977,3.86,2657.7,2657.4,3.7629777]
["bitfinex","ETHUSD",1748393873154,3.86,2657.7,2657.5,3.76291648]
["bitfinex","ETHUSD",1748393874055,1.3987,2657.4,2656.2,0.52570484]
["bitfinex","ETHUSD",1748393874261,2.14,2657.6,2656.5,3.7642279]
["bitfinex","ETHUSD",1748393874262,1.3987,2657.1,2656.5,3.7642279]
["bitfinex","ETHUSD",1748393874596,3.76385843,2656.9,2656.3,0.37290123]
["bitfinex","ETHUSD",1748393874801,3.88,2656.8,2656.1,3.76489352]
["bitfinex","ETHUSD",1748393875137,3.88,2656.8,2656.1,3.76489998]
["bitfinex","ETHUSD",1748393875547,7.64393371,2656.8,2656.1,3.76489998]
["bitfinex","ETHUSD",1748393876151,3.878,2656.7,2656.2,3.76469469]
["bitfinex","ETHUSD",1748393876373,3.878,2656.7,2656.2,3.76477066]
["bitfinex","ETHUSD",1748393877470,3.878,2656.7,2656.1,4.13192746]
["bitfinex","ETHUSD",1748393877796,3.878,2656.7,2656.1,3.76488981]
["bitfinex","ETHUSD",1748393878317,1.4939,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1748393878456,5.25818222,2656.6,2655.9,3.76513654]
["bitfinex","ETHUSD",1748393878799,5.25818222,2656.6,2655.9,4.14214885]
["bitfinex","ETHUSD",1748393878800,1.4939,2656.6,2655.9,4.14214885]
["bitfinex","ETHUSD",1748393878949,5.25812072,2656.6,2655.9,4.14214885]
["bitfinex","ETHUSD",1748393879356,1.4939,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1748393879781,5.25816363,2656.6,2655.9,0.37701231]
["bitfinex","ETHUSD",1748393879978,5.25816363,2656.6,2655.8,8.0]
["bitfinex","ETHUSD",1748393880199,2.87045392,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1748393880365,6.63468353,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1748393880718,1.4939,2656.6,2656.3,3.76455706]
["bitfinex","ETHUSD",1748393881000,1.012,2657.4,2656.0,3.76506024]
["bitfinex","ETHUSD",1748393881001,3.877,2656.8,2656.0,3.76506024]
["bitfinex","ETHUSD",1748393881310,3.877,2656.7,2656.1,3.76490326]
["bitfinex","ETHUSD",1748393881595,3.88,2656.6,2655.7,4.31547209]
["bitfinex","ETHUSD",1748393881808,3.88,2656.6,2656.4,3.76440937]
["bitfinex","ETHUSD",1748393882224,3.88,2656.6,2656.2,3.76472932]
["bitfinex","ETHUSD",1748393882371,3.88,2656.6,2656.3,3.76459553]
["bitfinex","ETHUSD",1748393882712,3.88,2656.6,2656.4,3.76446316]
["bitfinex","ETHUSD",1748393882912,3.88,2656.6,2656.3,3.76458029]
["bitfinex","ETHUSD",1748393883114,2.4808,2656.9,2656.4,3.76439497]
["bitfinex","ETHUSD",1748393883416,0.653311,2657.5,2656.7,3.76404874]
["bitfinex","ETHUSD",1748393883417,3.88,2656.8,2656.7,3.76404874]
["bitfinex","ETHUSD",1748393884131,2.4196,2657.2,2656.8,3.76390772]
["bitfinex","ETHUSD",1748393884325,3.883,2657.1,2656.8,3.76390772]
["bitfinex","ETHUSD",1748393884531,3.883,2657.1,2656.7,11.7639896]
["bitfinex","ETHUSD",1748393885134,3.883,2657.1,2656.5,3.76429763]
["bitfinex","ETHUSD",1748393885135,3.882,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1748393885502,3.882,2657.0,2656.5,3.76433066]
["bitfinex","ETHUSD",1748393885503,3.882,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1748393885685,3.882,2657.0,2656.4,3.76448183]
["bitfinex","ETHUSD",1748393885885,3.882,2657.0,2656.2,3.76468193]
["bitfinex","ETHUSD",1748393886212,3.882,2657.0,2655.9,0.3818246]
["bitfinex","ETHUSD",1748393886213,1.4207,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748393886407,1.4207,2656.8,2656.4,3.76448473]
["bitfinex","ETHUSD",1748393886647,1.4207,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1748393886648,2.32733598,2656.8,2656.3,11.76456444]
["bitfinex","ETHUSD",1748393886980,2.32733598,2656.8,2655.8,0.43154721]
["bitfinex","ETHUSD",1748393887196,1.3947,2656.7,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393887408,4.7762175,2656.6,2655.8,3.76533088]
["bitfinex","ETHUSD",1748393887691,3.76450775,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1748393887995,1.5183,2656.3,2655.5,3.76573821]
["bitfinex","ETHUSD",1748393888192,1.5183,2656.3,2655.4,0.86084512]
["bitfinex","ETHUSD",1748393888193,3.7648492,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748393888414,0.90476811,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1748393888626,3.764919,2656.1,2655.5,3.76570654]
["bitfinex","ETHUSD",1748393888798,3.886,2656.0,2655.4,12.62667937]
["bitfinex","ETHUSD",1748393889693,1.4168,2655.9,2655.4,12.24421708]
["bitfinex","ETHUSD",1748393890095,1.4168,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1748393890298,1.4168,2655.9,2655.4,8.47838283]
["bitfinex","ETHUSD",1748393890517,2.32359322,2655.9,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393891589,2.32359322,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748393891923,2.32359322,2655.9,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393892130,2.32359322,2655.9,2655.4,8.47838283]
["bitfinex","ETHUSD",1748393892488,2.32359322,2655.9,2655.4,12.2442632]
["bitfinex","ETHUSD",1748393892691,1.4168,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1748393892886,3.884,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1748393893089,3.884,2655.8,2655.6,11.76553963]
["bitfinex","ETHUSD",1748393894125,3.884,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1748393894333,3.884,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748393894535,3.884,2655.8,2655.5,3.76576218]
["bitfinex","ETHUSD",1748393894720,3.765013,2656.1,2655.4,4.24422255]
["bitfinex","ETHUSD",1748393894930,3.765013,2656.1,2655.5,8.0]
["bitfinex","ETHUSD",1748393894931,8.53974828,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1748393895113,8.53974828,2656.0,2655.4,4.24422255]
["bitfinex","ETHUSD",1748393895114,4.77465905,2656.0,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393895301,5.14300339,2655.9,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393895637,3.76545479,2655.8,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393895820,3.7655172,2655.7,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393896026,3.884,2655.6,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393897198,7.64963467,2655.6,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393897396,1.384,2655.5,2655.4,0.47838283]
["bitfinex","ETHUSD",1748393898855,3.76524426,2655.9,2655.7,3.76539137]
["bitfinex","ETHUSD",1748393898856,1.4751,2655.9,2655.7,3.76539137]
["bitfinex","ETHUSD",1748393899004,3.882,2655.8,2655.7,3.76539948]
["bitfinex","ETHUSD",1748393899413,3.882,2655.8,2655.5,3.76572546]
["bitfinex","ETHUSD",1748393899414,3.882,2655.8,2655.6,11.76554606]
["bitfinex","ETHUSD",1748393899934,3.882,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1748393900425,2.4981,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748393900426,2.4981,2656.1,2655.6,11.76559861]
["bitfinex","ETHUSD",1748393900634,3.881,2656.0,2655.6,11.76559861]
["bitfinex","ETHUSD",1748393901034,3.881,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748393901837,3.881,2656.0,2655.4,8.47838283]
["bitfinex","ETHUSD",1748393902056,3.881,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748393903544,3.76548555,2655.7,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393903758,1.3842,2655.8,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393904073,4.903,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748393904274,4.903,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748393904861,4.903,2655.7,2655.2,11.76610209]
["bitfinex","ETHUSD",1748393905583,1.3842,2655.8,2655.2,11.76610209]
["bitfinex","ETHUSD",1748393905859,3.879,2655.6,2655.3,3.76604297]
["bitfinex","ETHUSD",1748393906559,3.879,2655.6,2655.2,11.76611503]
["bitfinex","ETHUSD",1748393908570,3.879,2655.6,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393908771,4.78187157,2655.6,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393909445,4.78187157,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748393909645,4.78187157,2655.6,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393910170,1.3842,2655.8,2655.1,8.41792995]
["bitfinex","ETHUSD",1748393910391,3.876,2655.7,2655.4,3.76582968]
["bitfinex","ETHUSD",1748393910743,3.876,2655.7,2655.2,3.76609042]
["bitfinex","ETHUSD",1748393910744,3.876,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1748393912044,3.876,2655.7,2655.3,3.76603578]
["bitfinex","ETHUSD",1748393912386,2.4072,2655.8,2655.3,3.76603578]
["bitfinex","ETHUSD",1748393912387,3.875,2655.6,2655.3,3.76603578]
["bitfinex","ETHUSD",1748393912560,3.875,2655.6,2655.2,11.76611312]
["bitfinex","ETHUSD",1748393913613,3.875,2655.6,2655.3,3.76604366]
["bitfinex","ETHUSD",1748393913815,3.875,2655.6,2655.3,3.76601262]
["bitfinex","ETHUSD",1748393913973,3.873,2655.5,2655.2,11.76610895]
["bitfinex","ETHUSD",1748393914578,3.873,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748393915611,3.873,2655.5,2655.2,11.76616963]
["bitfinex","ETHUSD",1748393916200,3.873,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748393916709,5.14958159,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1748393916710,3.871,2655.4,2655.2,11.76611046]
["bitfinex","ETHUSD",1748393916905,2.4072,2655.8,2655.3,11.76602094]
["bitfinex","ETHUSD",1748393917104,3.873,2655.7,2655.3,11.76602094]
["bitfinex","ETHUSD",1748393917307,3.873,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1748393917519,1.3842,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1748393917821,3.872,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1748393918232,3.872,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748393918433,3.872,2655.5,2655.2,11.76618718]
["bitfinex","ETHUSD",1748393919617,3.872,2655.5,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393919830,1.3921,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748393920000,1.3921,2655.4,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393920502,1.3921,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1748393921749,3.873,2655.3,2655.2,11.76613186]
["bitfinex","ETHUSD",1748393922958,3.873,2655.3,2655.2,3.28394108]
["bitfinex","ETHUSD",1748393923530,3.873,2655.3,2655.1,4.18420105]
["bitfinex","ETHUSD",1748393924036,1.489,2655.8,2655.1,1.25928043]
["bitfinex","ETHUSD",1748393924245,3.871,2655.7,2655.4,3.7658208]
["bitfinex","ETHUSD",1748393925238,3.872,2655.6,2655.4,3.7658208]
["bitfinex","ETHUSD",1748393926712,3.872,2655.6,2655.3,3.76600915]
["bitfinex","ETHUSD",1748393928045,1.489,2655.8,2655.3,3.76600915]
["bitfinex","ETHUSD",1748393928270,3.869,2655.5,2655.3,3.76600915]
["bitfinex","ETHUSD",1748393928921,3.869,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748393930053,3.869,2655.5,2655.2,11.76607503]
["bitfinex","ETHUSD",1748393931739,3.869,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1748393932066,3.869,2655.5,2655.2,11.76617159]
["bitfinex","ETHUSD",1748393934057,3.869,2655.5,2655.1,12.18418448]
["bitfinex","ETHUSD",1748393934254,3.869,2655.5,2655.2,3.76617044]
["bitfinex","ETHUSD",1748393934873,3.869,2655.5,2655.1,12.18418448]
["bitfinex","ETHUSD",1748393934874,3.869,2655.5,2655.1,12.18420099]
["bitfinex","ETHUSD",1748393935066,3.869,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393935265,3.869,2655.5,2655.1,12.18418868]
["bitfinex","ETHUSD",1748393936369,3.869,2655.5,2655.2,3.76613201]
["bitfinex","ETHUSD",1748393937574,1.489,2655.8,2655.4,3.76584508]
["bitfinex","ETHUSD",1748393937746,3.861,2655.7,2655.4,3.76584508]
["bitfinex","ETHUSD",1748393939737,3.861,2655.7,2655.3,3.76599119]
["bitfinex","ETHUSD",1748393940634,7.62650958,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1748393940835,3.861,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1748393941059,8.91461593,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1748393941281,3.76615919,2655.3,2655.1,0.41792995]
["bitfinex","ETHUSD",1748393941452,8.99869463,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748393942937,5.2325,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748393943149,1.3745,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748393943372,5.2345,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748393943670,1.3745,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748393943878,1.4955,2655.5,2655.3,3.76603203]
["bitfinex","ETHUSD",1748393944047,1.4955,2655.5,2655.1,3.81630818]
["bitfinex","ETHUSD",1748393944249,1.4942,2655.7,2655.3,3.76594393]
["bitfinex","ETHUSD",1748393944450,3.861,2655.6,2655.3,3.76594393]
["bitfinex","ETHUSD",1748393946210,3.861,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1748393946916,3.861,2655.6,2655.2,3.76619377]
["bitfinex","ETHUSD",1748393948113,3.861,2655.6,2655.3,3.76603209]
["bitfinex","ETHUSD",1748393948414,3.861,2655.6,2655.4,3.76582216]
["bitfinex","ETHUSD",1748393948772,3.861,2655.6,2655.3,3.76600726]
["bitfinex","ETHUSD",1748393948986,3.861,2655.6,2655.3,11.76600726]
["bitfinex","ETHUSD",1748393949615,1.4942,2655.7,2655.4,3.76583195]
["bitfinex","ETHUSD",1748393949822,1.3705,2656.4,2655.5,3.76576915]
["bitfinex","ETHUSD",1748393949980,1.014,2656.1,2655.4,0.03765803]
["bitfinex","ETHUSD",1748393950306,3.76520847,2655.9,2655.2,3.76612412]
["bitfinex","ETHUSD",1748393950477,5.16938543,2655.9,2655.3,3.76599071]
["bitfinex","ETHUSD",1748393950677,1.27924716,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748393950915,1.27924716,2655.8,2655.2,3.76616515]
["bitfinex","ETHUSD",1748393951077,1.27924716,2655.8,2655.4,3.76590072]
["bitfinex","ETHUSD",1748393951624,1.27924716,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748393951625,5.04460561,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748393951801,1.27924716,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1748393952207,3.861,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1748393952628,3.861,2655.7,2655.3,3.76602242]
["bitfinex","ETHUSD",1748393952629,1.3596,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1748393952826,1.3596,2655.6,2655.2,11.76618609]
["bitfinex","ETHUSD",1748393953343,1.3596,2655.6,2655.1,2.4540513]
["bitfinex","ETHUSD",1748393953480,1.3596,2655.6,2655.2,3.76612672]
["bitfinex","ETHUSD",1748393953678,1.3596,2655.6,2654.8,4.13409536]
["bitfinex","ETHUSD",1748393953888,1.3596,2655.6,2654.8,3.76662946]
["bitfinex","ETHUSD",1748393954101,1.3596,2655.6,2655.1,3.76622907]
["bitfinex","ETHUSD",1748393955301,1.3596,2655.6,2655.2,3.76619093]
["bitfinex","ETHUSD",1748393958420,1.3596,2655.6,2655.1,3.76626599]
["bitfinex","ETHUSD",1748393958990,3.76590353,2655.5,2654.9,3.76657774]
["bitfinex","ETHUSD",1748393959192,1.3657,2655.3,2654.8,0.36828644]
["bitfinex","ETHUSD",1748393959429,1.3657,2655.3,2654.9,3.76654821]
["bitfinex","ETHUSD",1748393959430,3.856,2655.2,2654.9,3.76654821]
["bitfinex","ETHUSD",1748393959813,3.856,2655.2,2655.0,3.76646492]
["bitfinex","ETHUSD",1748393960338,3.856,2655.2,2654.8,4.14296162]
["bitfinex","ETHUSD",1748393960927,3.856,2655.2,2654.8,0.37625996]
["bitfinex","ETHUSD",1748393961127,3.856,2655.2,2654.8,3.76673584]
["bitfinex","ETHUSD",1748393961816,4.85547847,2655.2,2654.7,4.1443988]
["bitfinex","ETHUSD",1748393962011,4.85547847,2655.2,2654.7,3.76680116]
["bitfinex","ETHUSD",1748393962701,4.85547847,2655.2,2654.8,3.7667616]
["bitfinex","ETHUSD",1748393963544,4.85547847,2655.2,2654.6,3.76691895]
["bitfinex","ETHUSD",1748393963545,4.85547847,2655.2,2654.7,3.76681209]
["bitfinex","ETHUSD",1748393965324,4.85547847,2655.2,2654.7,4.14990124]
["bitfinex","ETHUSD",1748393965530,4.85547847,2655.2,2654.8,3.76675717]
["bitfinex","ETHUSD",1748393966231,1.3657,2655.3,2654.4,0.19637758]
["bitfinex","ETHUSD",1748393966431,4.13785883,2657.2,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393966432,2.4694,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393966737,3.856,2655.4,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393966943,3.856,2655.4,2655.1,3.76627662]
["bitfinex","ETHUSD",1748393967102,3.856,2655.4,2654.9,0.96358837]
["bitfinex","ETHUSD",1748393967308,3.856,2655.4,2655.0,3.76638577]
["bitfinex","ETHUSD",1748393969119,3.856,2655.4,2654.9,4.24577192]
["bitfinex","ETHUSD",1748393969324,1.3613,2655.3,2654.9,0.47922018]
["bitfinex","ETHUSD",1748393969536,1.3613,2655.3,2654.9,4.24583309]
["bitfinex","ETHUSD",1748393969736,1.3613,2655.3,2654.9,0.47922018]
["bitfinex","ETHUSD",1748393970132,1.3613,2655.3,2655.0,3.76646019]
["bitfinex","ETHUSD",1748393970346,1.3613,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393970645,3.855,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393971644,6.13381617,2655.7,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393971844,3.855,2655.6,2655.1,3.76627178]
["bitfinex","ETHUSD",1748393972046,1.4615,2655.5,2655.0,3.76646939]
["bitfinex","ETHUSD",1748393972222,1.4615,2655.5,2654.6,3.76703858]
["bitfinex","ETHUSD",1748393972545,5.22729698,2655.5,2654.9,3.76655841]
["bitfinex","ETHUSD",1748393972907,3.76591231,2655.4,2654.7,3.76687292]
["bitfinex","ETHUSD",1748393973222,1.4106,2655.3,2654.9,3.76660703]
["bitfinex","ETHUSD",1748393973438,1.4106,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393973634,1.4106,2655.5,2654.9,4.25094327]
["bitfinex","ETHUSD",1748393973848,3.855,2655.4,2655.3,3.76592101]
["bitfinex","ETHUSD",1748393974472,3.855,2655.4,2655.2,3.7661615]
["bitfinex","ETHUSD",1748393974473,1.4106,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748393974849,1.4728,2655.7,2655.4,3.76591097]
["bitfinex","ETHUSD",1748393975044,3.855,2655.6,2655.3,3.7659637]
["bitfinex","ETHUSD",1748393975366,1.4728,2655.7,2655.3,3.7659637]
["bitfinex","ETHUSD",1748393975523,3.854,2655.5,2655.3,3.7659637]
["bitfinex","ETHUSD",1748393976563,3.854,2655.4,2655.3,3.7659637]
["bitfinex","ETHUSD",1748393978555,3.854,2655.4,2655.2,3.76613035]
["bitfinex","ETHUSD",1748393979130,1.4167,2655.3,2655.0,3.76635603]
["bitfinex","ETHUSD",1748393979443,1.4167,2655.3,2655.1,3.76632542]
["bitfinex","ETHUSD",1748393980049,1.4167,2655.3,2655.0,11.76640372]
["bitfinex","ETHUSD",1748393980226,1.4167,2655.3,2655.1,3.76631145]
["bitfinex","ETHUSD",1748393981392,1.4167,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393981530,3.854,2655.4,2655.2,3.76619463]
["bitfinex","ETHUSD",1748393981531,3.852,2655.4,2655.3,3.76600693]
["bitfinex","ETHUSD",1748393981728,1.4594,2656.0,2655.6,3.76560794]
["bitfinex","ETHUSD",1748393981951,1.4594,2656.0,2655.3,11.76603418]
["bitfinex","ETHUSD",1748393981952,3.852,2655.9,2655.7,3.76540329]
["bitfinex","ETHUSD",1748393982386,3.852,2655.8,2655.6,11.76555574]
["bitfinex","ETHUSD",1748393982560,3.851,2655.7,2655.6,11.76555574]
["bitfinex","ETHUSD",1748393983675,1.4594,2656.0,2655.6,11.76555574]
["bitfinex","ETHUSD",1748393984025,3.85,2655.9,2655.6,11.76555574]
["bitfinex","ETHUSD",1748393984866,1.4461,2656.2,2655.7,3.76548555]
["bitfinex","ETHUSD",1748393985106,3.855,2656.1,2655.8,3.76526339]
["bitfinex","ETHUSD",1748393986379,1.4461,2656.2,2655.9,3.76515221]
["bitfinex","ETHUSD",1748393986705,1.003,2656.3,2656.0,3.76499021]
["bitfinex","ETHUSD",1748393987001,3.854,2656.1,2656.0,3.76499021]
["bitfinex","ETHUSD",1748393987507,3.854,2656.1,2656.0,4.13867261]
["bitfinex","ETHUSD",1748393988005,3.854,2656.1,2656.0,3.76499021]
["bitfinex","ETHUSD",1748393988206,4.3397,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1748393988503,4.3397,2656.1,2655.8,3.76533827]
["bitfinex","ETHUSD",1748393988706,3.854,2656.1,2655.8,3.76533827]
["bitfinex","ETHUSD",1748393988878,12.43767289,2657.0,2655.8,8.0]
["bitfinex","ETHUSD",1748393988879,3.852,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1748393989077,3.852,2656.2,2656.0,3.76499085]
["bitfinex","ETHUSD",1748393990531,1.4461,2656.3,2656.0,3.76499085]
["bitfinex","ETHUSD",1748393990725,3.851,2656.1,2656.0,3.76499085]
["bitfinex","ETHUSD",1748393991169,1.4859,2656.5,2656.1,3.76491351]
["bitfinex","ETHUSD",1748393991366,3.85,2656.4,2656.1,3.76491351]
["bitfinex","ETHUSD",1748393991570,3.85,2656.4,2656.0,3.76498806]
["bitfinex","ETHUSD",1748393991794,3.85,2656.4,2656.2,3.7647654]
["bitfinex","ETHUSD",1748393992387,3.849,2656.3,2656.2,3.7647654]
["bitfinex","ETHUSD",1748393992980,3.849,2656.3,2656.1,3.76484453]
["bitfinex","ETHUSD",1748393994611,3.849,2656.3,2656.1,3.76491848]
["bitfinex","ETHUSD",1748393999103,3.849,2656.3,2656.0,4.15023911]
["bitfinex","ETHUSD",1748393999301,3.849,2656.3,2656.1,3.76490653]
["bitfinex","ETHUSD",1748393999813,3.849,2656.3,2655.5,8.0]
["bitfinex","ETHUSD",1748393999991,3.849,2656.3,2655.9,3.76513765]
["bitfinex","ETHUSD",1748394000410,3.849,2656.3,2656.0,3.76502763]
["bitfinex","ETHUSD",1748394000924,3.849,2656.3,2655.9,3.76512721]
["bitfinex","ETHUSD",1748394001215,3.849,2656.3,2656.0,3.76502579]
["bitfinex","ETHUSD",1748394001842,3.849,2656.3,2655.1,0.7532769]
["bitfinex","ETHUSD",1748394001843,1.4341,2656.1,2655.1,0.7532769]
["bitfinex","ETHUSD",1748394002121,3.843,2656.0,2655.7,3.76548201]
["bitfinex","ETHUSD",1748394002290,3.843,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1748394002695,3.843,2656.0,2655.8,3.76533212]
["bitfinex","ETHUSD",1748394002895,1.3855,2656.4,2656.0,3.76506024]
["bitfinex","ETHUSD",1748394003086,3.846,2656.3,2656.0,3.76506024]
["bitfinex","ETHUSD",1748394004122,3.846,2656.2,2656.0,3.76506024]
["bitfinex","ETHUSD",1748394004323,3.846,2656.2,2655.9,11.76513793]
["bitfinex","ETHUSD",1748394005102,1.3651,2656.1,2655.1,8.9496258]
["bitfinex","ETHUSD",1748394005304,1.3651,2656.1,2655.7,3.76545758]
["bitfinex","ETHUSD",1748394005531,5.13002394,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1748394005739,3.76507952,2656.0,2655.5,11.76575134]
["bitfinex","ETHUSD",1748394005889,3.846,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748394006094,3.846,2655.9,2655.7,3.76547738]
["bitfinex","ETHUSD",1748394007119,3.846,2655.9,2655.6,11.76557903]
["bitfinex","ETHUSD",1748394008389,3.846,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1748394008717,4.7436171,2655.9,2655.6,11.76561321]
["bitfinex","ETHUSD",1748394009094,1.3737,2655.8,2655.5,11.76576629]
["bitfinex","ETHUSD",1748394009797,1.3737,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748394010119,1.3737,2655.8,2655.5,3.76567728]
["bitfinex","ETHUSD",1748394012211,1.3737,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748394012415,1.3737,2655.8,2655.3,3.76604963]
["bitfinex","ETHUSD",1748394012637,1.3737,2655.8,2655.4,3.76579996]
["bitfinex","ETHUSD",1748394012840,1.3737,2655.8,2655.3,3.76604963]
["bitfinex","ETHUSD",1748394013478,2.27218399,2655.8,2655.1,0.1963489]
["bitfinex","ETHUSD",1748394013744,3.27118399,2655.8,2655.1,0.1963489]
["bitfinex","ETHUSD",1748394013939,3.27118399,2655.8,2655.4,3.76587748]
["bitfinex","ETHUSD",1748394016140,7.0365303,2655.8,2654.8,8.0]
["bitfinex","ETHUSD",1748394016341,1.4895,2655.7,2655.2,3.76613601]
["bitfinex","ETHUSD",1748394016513,3.844,2655.6,2655.2,3.76613601]
["bitfinex","ETHUSD",1748394016714,3.844,2655.6,2655.3,3.76603681]
["bitfinex","ETHUSD",1748394018332,3.844,2655.6,2655.4,3.76589837]
["bitfinex","ETHUSD",1748394019571,3.844,2655.6,2655.3,3.76596368]
["bitfinex","ETHUSD",1748394021174,3.844,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1748394021332,4.54957984,2655.6,2655.2,3.46438117]
["bitfinex","ETHUSD",1748394021673,5.25907319,2655.4,2654.9,3.76652584]
["bitfinex","ETHUSD",1748394021831,3.844,2655.3,2654.9,3.76652584]
["bitfinex","ETHUSD",1748394022033,3.76633907,2655.1,2654.6,4.13405606]
["bitfinex","ETHUSD",1748394022340,5.2765,2655.0,2654.8,3.76675353]
["bitfinex","ETHUSD",1748394022530,5.2765,2655.0,2654.8,4.13409417]
["bitfinex","ETHUSD",1748394022730,1.4115,2655.5,2654.8,4.92420111]
["bitfinex","ETHUSD",1748394022982,3.844,2655.4,2655.2,3.76613254]
["bitfinex","ETHUSD",1748394024577,3.844,2655.4,2655.0,3.76639264]
["bitfinex","ETHUSD",1748394024578,1.0,2655.8,2655.4,3.76584313]
["bitfinex","ETHUSD",1748394024782,1.3982,2656.0,2655.3,3.76595729]
["bitfinex","ETHUSD",1748394024783,5.16331994,2656.0,2655.5,3.7657571]
["bitfinex","ETHUSD",1748394024939,7.60923372,2655.9,2655.4,3.76587144]
["bitfinex","ETHUSD",1748394025600,1.3553,2655.6,2655.2,3.76611364]
["bitfinex","ETHUSD",1748394025741,3.844,2655.5,2655.1,3.76628696]
["bitfinex","ETHUSD",1748394026185,1.0,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1748394026481,3.847,2655.7,2655.5,3.76570752]
["bitfinex","ETHUSD",1748394026643,3.847,2655.7,2655.4,3.76578672]
["bitfinex","ETHUSD",1748394026847,3.847,2655.7,2655.5,3.76576559]
["bitfinex","ETHUSD",1748394027242,3.847,2655.7,2655.0,0.48436819]
["bitfinex","ETHUSD",1748394027460,3.847,2655.7,2655.0,0.99963953]
["bitfinex","ETHUSD",1748394027461,1.4734,2655.6,2655.0,0.99963953]
["bitfinex","ETHUSD",1748394027780,1.4734,2655.6,2655.3,3.76604039]
["bitfinex","ETHUSD",1748394028240,1.4734,2655.6,2655.0,0.99963953]
["bitfinex","ETHUSD",1748394028591,1.4734,2655.6,2655.1,3.76633648]
["bitfinex","ETHUSD",1748394028788,1.4734,2655.6,2655.3,3.76598964]
["bitfinex","ETHUSD",1748394029354,1.4734,2655.6,2655.1,3.76633648]
["bitfinex","ETHUSD",1748394029355,1.4734,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1748394029669,0.61531367,2656.0,2655.5,3.76576915]
["bitfinex","ETHUSD",1748394029670,1.4257,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1748394029868,1.4257,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1748394030166,1.0,2656.0,2655.2,0.89996395]
["bitfinex","ETHUSD",1748394030167,1.0,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748394030367,1.4257,2656.3,2656.1,3.76478343]
["bitfinex","ETHUSD",1748394030568,1.4257,2656.3,2656.0,3.76501881]
["bitfinex","ETHUSD",1748394030569,1.4749,2656.5,2656.2,3.76477674]
["bitfinex","ETHUSD",1748394030871,3.849,2656.4,2656.1,3.76483903]
["bitfinex","ETHUSD",1748394031084,3.849,2656.4,2656.2,3.76475719]
["bitfinex","ETHUSD",1748394031481,3.849,2656.4,2656.1,3.76484036]
["bitfinex","ETHUSD",1748394032883,1.4749,2656.5,2656.1,3.76484036]
["bitfinex","ETHUSD",1748394033082,3.847,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748394033299,1.4749,2656.5,2656.2,3.76477674]
["bitfinex","ETHUSD",1748394033504,5.3229,2656.5,2656.2,3.76477674]
["bitfinex","ETHUSD",1748394033728,5.3229,2656.5,2656.1,3.76486362]
["bitfinex","ETHUSD",1748394034222,5.3229,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1748394034389,5.3229,2656.5,2656.1,3.76485777]
["bitfinex","ETHUSD",1748394034596,5.3229,2656.5,2656.2,3.76471895]
["bitfinex","ETHUSD",1748394035010,5.3229,2656.5,2656.1,3.76482822]
["bitfinex","ETHUSD",1748394035216,5.3229,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1748394035386,1.4749,2656.5,2656.3,3.76460168]
["bitfinex","ETHUSD",1748394035584,3.847,2656.4,2656.2,3.76470037]
["bitfinex","ETHUSD",1748394036326,2.3618,2656.7,2656.5,3.76434209]
["bitfinex","ETHUSD",1748394036483,2.3618,2656.7,2656.5,3.76429223]
["bitfinex","ETHUSD",1748394036824,3.846,2656.6,2656.5,3.76429223]
["bitfinex","ETHUSD",1748394037032,1.3618,2656.7,2655.9,8.0]
["bitfinex","ETHUSD",1748394037179,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748394039303,0.05,2656.9,2656.8,11.80156242]
["bitfinex","ETHUSD",1748394039506,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748394039712,0.05,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748394040006,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748394040182,0.05,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748394040378,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748394041278,0.05,2656.9,2656.8,13.35417669]
["bitfinex","ETHUSD",1748394041481,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748394044412,0.05,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748394044643,0.05,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748394045003,0.05,2656.9,2655.8,1.007]
["bitfinex","ETHUSD",1748394045004,1.3748,2656.8,2655.7,8.8]
["bitfinex","ETHUSD",1748394045249,1.3748,2656.8,2656.5,3.7642862]
["bitfinex","ETHUSD",1748394045618,1.3748,2656.8,2656.4,11.7644533]
["bitfinex","ETHUSD",1748394045940,1.3748,2656.8,2656.0,3.76498945]
["bitfinex","ETHUSD",1748394045941,5.10855029,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1748394046146,4.74425649,2656.6,2656.0,3.76506024]
["bitfinex","ETHUSD",1748394046354,4.74425649,2656.6,2656.2,3.76477044]
["bitfinex","ETHUSD",1748394046561,4.74425649,2656.6,2655.7,4.13661297]
["bitfinex","ETHUSD",1748394046562,3.76458152,2656.4,2655.9,3.76513359]
["bitfinex","ETHUSD",1748394046858,1.3444,2656.5,2656.0,3.76503564]
["bitfinex","ETHUSD",1748394046859,1.3442,2656.3,2656.0,3.76503564]
["bitfinex","ETHUSD",1748394047045,3.859,2656.2,2656.0,3.76503564]
["bitfinex","ETHUSD",1748394047240,3.859,2656.2,2655.9,3.76513593]
["bitfinex","ETHUSD",1748394047427,3.859,2656.2,2655.5,3.96200728]
["bitfinex","ETHUSD",1748394047428,3.859,2656.2,2655.5,0.19626926]
["bitfinex","ETHUSD",1748394047630,3.76509104,2656.0,2655.5,3.76567131]
["bitfinex","ETHUSD",1748394047831,1.3442,2656.1,2655.7,3.76545721]
["bitfinex","ETHUSD",1748394048052,1.3442,2656.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1748394048053,1.91560616,2656.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1748394048354,1.91560616,2656.1,2655.8,3.76527478]
["bitfinex","ETHUSD",1748394048753,1.91560616,2656.1,2655.7,3.76542698]
["bitfinex","ETHUSD",1748394050025,7.62378431,2656.2,2655.5,3.76573266]
["bitfinex","ETHUSD",1748394050026,3.857,2656.2,2655.9,3.76510462]
["bitfinex","ETHUSD",1748394050749,1.4108,2656.4,2655.5,4.21928309]
["bitfinex","ETHUSD",1748394050750,3.86,2656.1,2656.0,3.76494607]
["bitfinex","ETHUSD",1748394050926,3.86,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748394051326,1.4108,2656.4,2656.2,3.76466543]
["bitfinex","ETHUSD",1748394051532,5.2708,2656.4,2656.2,3.76466543]
["bitfinex","ETHUSD",1748394051786,5.2708,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748394052272,5.2698,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748394052429,3.859,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748394054454,3.859,2656.4,2656.0,3.76499372]
["bitfinex","ETHUSD",1748394054656,1.318,2656.2,2655.4,8.0]
["bitfinex","ETHUSD",1748394054867,1.318,2656.2,2655.3,3.858]
["bitfinex","ETHUSD",1748394054868,1.318,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748394055186,1.318,2656.2,2655.9,3.76519453]
["bitfinex","ETHUSD",1748394055395,1.318,2656.2,2656.0,3.7650426]
["bitfinex","ETHUSD",1748394056255,1.318,2656.2,2656.0,3.76498136]
["bitfinex","ETHUSD",1748394058178,1.318,2656.2,2655.8,3.76524628]
["bitfinex","ETHUSD",1748394058179,1.318,2656.2,2655.9,11.76508948]
["bitfinex","ETHUSD",1748394058745,1.318,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1748394058948,1.318,2656.2,2655.8,11.76533695]
["bitfinex","ETHUSD",1748394060078,1.318,2656.2,2655.9,3.76515372]
["bitfinex","ETHUSD",1748394060384,1.318,2656.2,2656.0,3.76505549]
["bitfinex","ETHUSD",1748394064687,1.37641952,2656.7,2656.2,3.76477674]
["bitfinex","ETHUSD",1748394064997,5.14049111,2656.7,2656.2,3.76477674]
["bitfinex","ETHUSD",1748394065200,1.37641952,2656.7,2656.3,3.76457312]
["bitfinex","ETHUSD",1748394065520,1.37641952,2656.7,2656.0,3.76506024]
["bitfinex","ETHUSD",1748394065730,3.854,2656.6,2656.3,3.76455925]
["bitfinex","ETHUSD",1748394065891,3.854,2656.6,2656.2,3.76469669]
["bitfinex","ETHUSD",1748394066230,7.6182699,2656.6,2656.1,3.76488326]
["bitfinex","ETHUSD",1748394066461,5.13345238,2656.5,2656.1,3.76488326]
["bitfinex","ETHUSD",1748394066583,1.3691,2656.5,2656.1,3.76488326]
["bitfinex","ETHUSD",1748394067229,3.853,2656.4,2656.1,3.76488326]
["bitfinex","ETHUSD",1748394068002,7.61756312,2656.4,2655.9,3.76515639]
["bitfinex","ETHUSD",1748394068200,7.61756312,2656.4,2655.5,8.0]
["bitfinex","ETHUSD",1748394068201,4.37521,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1748394068819,1.3996,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1748394068996,1.3996,2656.3,2656.1,3.76488654]
["bitfinex","ETHUSD",1748394069911,3.76477674,2656.2,2655.4,4.24223264]
["bitfinex","ETHUSD",1748394070094,4.2901096,2656.2,2655.7,3.7654707]
["bitfinex","ETHUSD",1748394070594,0.52526,2656.2,2655.9,3.76518879]
["bitfinex","ETHUSD",1748394071024,1.3996,2656.3,2655.4,0.47638034]
["bitfinex","ETHUSD",1748394071343,1.3996,2656.3,2655.7,3.76548555]
["bitfinex","ETHUSD",1748394071535,1.3996,2656.3,2656.0,3.76502984]
["bitfinex","ETHUSD",1748394071833,1.3996,2656.3,2656.1,3.76479712]
["bitfinex","ETHUSD",1748394072408,1.4346,2656.6,2656.2,3.76475793]
["bitfinex","ETHUSD",1748394072640,1.4346,2656.6,2656.1,3.76484467]
["bitfinex","ETHUSD",1748394072641,3.852,2656.5,2656.1,3.76484467]
["bitfinex","ETHUSD",1748394072843,5.19883321,2656.6,2655.7,2.96994965]
["bitfinex","ETHUSD",1748394073054,5.19883321,2656.6,2656.2,3.76468733]
["bitfinex","ETHUSD",1748394073055,1.4346,2656.6,2656.2,3.76468733]
["bitfinex","ETHUSD",1748394073263,3.852,2656.5,2656.3,3.76457721]
["bitfinex","ETHUSD",1748394073464,3.852,2656.5,2656.2,3.76470268]
["bitfinex","ETHUSD",1748394073623,3.852,2656.5,2656.1,3.76480148]
["bitfinex","ETHUSD",1748394074003,1.453,2656.3,2655.4,0.93115654]
["bitfinex","ETHUSD",1748394074307,1.453,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1748394074308,1.453,2656.0,2655.7,8.0]
["bitfinex","ETHUSD",1748394074508,3.856,2655.9,2655.7,3.76547486]
["bitfinex","ETHUSD",1748394075770,3.856,2655.9,2655.5,3.76571638]
["bitfinex","ETHUSD",1748394076060,7.62128419,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748394076373,1.28393729,2655.8,2655.4,0.47638034]
["bitfinex","ETHUSD",1748394076720,1.28393729,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748394076938,7.62125785,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1748394077246,7.62125785,2655.9,2655.4,0.47638034]
["bitfinex","ETHUSD",1748394077247,3.76536833,2655.8,2655.4,0.47638034]
["bitfinex","ETHUSD",1748394077544,1.4481,2655.7,2655.4,0.47638034]
["bitfinex","ETHUSD",1748394078663,1.4481,2655.7,2655.4,8.47638034]
["bitfinex","ETHUSD",1748394078828,1.4481,2655.7,2655.2,3.76617042]
["bitfinex","ETHUSD",1748394079014,1.4481,2655.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1748394079427,1.4481,2655.7,2655.4,3.76589129]
["bitfinex","ETHUSD",1748394079627,3.853,2655.6,2655.4,3.76589129]
["bitfinex","ETHUSD",1748394080279,4.38311,2655.6,2655.1,3.76623483]
["bitfinex","ETHUSD",1748394080568,4.38311,2655.6,2655.2,3.76618622]
["bitfinex","ETHUSD",1748394082738,4.38311,2655.6,2655.1,3.76633008]
["bitfinex","ETHUSD",1748394082947,5.20430153,2655.5,2654.8,3.76665843]
["bitfinex","ETHUSD",1748394083127,5.20430153,2655.5,2654.6,0.37648562]
["bitfinex","ETHUSD",1748394083328,4.72465212,2655.4,2654.9,3.76655557]
["bitfinex","ETHUSD",1748394083670,0.95874115,2655.4,2655.0,3.76646879]
["bitfinex","ETHUSD",1748394084370,4.72467192,2655.4,2654.9,3.76655688]
["bitfinex","ETHUSD",1748394085832,5.12478309,2655.3,2654.8,3.76664869]
["bitfinex","ETHUSD",1748394086065,3.851,2655.2,2654.8,3.76664869]
["bitfinex","ETHUSD",1748394086341,7.61724877,2655.2,2654.7,3.76687499]
["bitfinex","ETHUSD",1748394086648,8.98731413,2655.2,2654.7,3.76687499]
["bitfinex","ETHUSD",1748394086874,5.22106536,2655.2,2654.8,3.76674624]
["bitfinex","ETHUSD",1748394087750,5.22106536,2655.2,2654.4,3.76730181]
["bitfinex","ETHUSD",1748394087751,3.76662021,2654.9,2654.4,3.76725952]
["bitfinex","ETHUSD",1748394087951,3.76662021,2654.9,2654.2,0.78443911]
["bitfinex","ETHUSD",1748394087952,3.851,2654.8,2654.5,3.76717074]
["bitfinex","ETHUSD",1748394088275,3.851,2654.8,2654.4,4.14593244]
["bitfinex","ETHUSD",1748394088475,3.851,2654.8,2654.4,3.76726454]
["bitfinex","ETHUSD",1748394088647,3.851,2654.8,2654.3,3.76737144]
["bitfinex","ETHUSD",1748394088648,1.4067,2654.7,2654.3,3.76743572]
["bitfinex","ETHUSD",1748394089073,1.4067,2654.7,2654.3,3.76744277]
["bitfinex","ETHUSD",1748394089410,1.4067,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748394089553,1.4067,2654.7,2654.1,3.81766884]
["bitfinex","ETHUSD",1748394089753,5.17365002,2654.7,2654.2,3.76753952]
["bitfinex","ETHUSD",1748394089995,3.76713491,2654.6,2654.1,3.81773179]
["bitfinex","ETHUSD",1748394090190,1.4339,2654.5,2654.1,3.81773179]
["bitfinex","ETHUSD",1748394090390,3.851,2654.4,2654.1,3.81773179]
["bitfinex","ETHUSD",1748394090892,3.76761359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748394091096,1.4339,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394091250,6.10666014,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394091461,2.33912877,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394091666,1.4339,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394094582,1.4511,2655.0,2654.1,0.08767877]
["bitfinex","ETHUSD",1748394094783,1.4511,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748394095018,4.858,2655.1,2654.3,3.76733971]
["bitfinex","ETHUSD",1748394095317,4.858,2655.1,2654.7,3.76684085]
["bitfinex","ETHUSD",1748394096919,4.858,2655.1,2654.8,3.7667542]
["bitfinex","ETHUSD",1748394097116,1.004,2655.1,2654.7,3.76689421]
["bitfinex","ETHUSD",1748394097303,3.854,2655.0,2654.8,3.76668647]
["bitfinex","ETHUSD",1748394098797,3.854,2655.0,2654.7,3.76681362]
["bitfinex","ETHUSD",1748394099611,3.854,2655.0,2654.8,3.7667436]
["bitfinex","ETHUSD",1748394100078,1.004,2655.1,2654.8,3.7667436]
["bitfinex","ETHUSD",1748394100280,3.852,2655.0,2654.8,3.7667436]
["bitfinex","ETHUSD",1748394100815,3.852,2655.0,2654.6,3.76701668]
["bitfinex","ETHUSD",1748394100816,3.852,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748394101022,8.62589266,2655.0,2654.6,8.0]
["bitfinex","ETHUSD",1748394101314,8.62589266,2655.0,2654.5,3.76712163]
["bitfinex","ETHUSD",1748394101315,4.85934582,2655.0,2654.5,11.76715717]
["bitfinex","ETHUSD",1748394101549,5.3046332,2654.9,2654.4,11.76725837]
["bitfinex","ETHUSD",1748394101701,1.538,2654.9,2654.4,11.76725837]
["bitfinex","ETHUSD",1748394101899,5.30468211,2654.9,2654.4,11.76725837]
["bitfinex","ETHUSD",1748394102108,3.03145445,2654.9,2654.1,0.05]
["bitfinex","ETHUSD",1748394102303,1.5248,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748394102503,3.852,2654.5,2654.1,3.81769093]
["bitfinex","ETHUSD",1748394102766,3.852,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748394102947,3.852,2654.5,2654.1,3.81773107]
["bitfinex","ETHUSD",1748394103619,3.852,2654.5,2654.3,3.76745419]
["bitfinex","ETHUSD",1748394103806,3.852,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748394104019,1.5248,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748394104548,5.3768,2654.6,2654.1,11.81773178]
["bitfinex","ETHUSD",1748394104858,5.3768,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748394105157,5.3768,2654.6,2654.2,3.76749954]
["bitfinex","ETHUSD",1748394106558,6.29117721,2654.6,2654.2,3.76749954]
["bitfinex","ETHUSD",1748394106728,5.3768,2654.6,2654.3,3.767454]
["bitfinex","ETHUSD",1748394108225,5.3768,2654.6,2654.2,3.76755493]
["bitfinex","ETHUSD",1748394108432,3.76719465,2654.5,2654.1,3.81770741]
["bitfinex","ETHUSD",1748394108634,9.14391651,2654.6,2654.1,3.81770741]
["bitfinex","ETHUSD",1748394109264,9.14391651,2654.6,2654.2,3.76759128]
["bitfinex","ETHUSD",1748394109465,5.3768,2654.6,2654.3,3.76738012]
["bitfinex","ETHUSD",1748394109842,5.3768,2654.6,2654.2,3.76755563]
["bitfinex","ETHUSD",1748394111545,6.29117054,2654.6,2654.2,3.76755563]
["bitfinex","ETHUSD",1748394111742,6.29117054,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748394111946,10.05827716,2654.6,2654.1,3.81763085]
["bitfinex","ETHUSD",1748394112543,3.7672208,2654.5,2654.1,3.81763085]
["bitfinex","ETHUSD",1748394112738,10.05827474,2654.6,2654.1,3.81763085]
["bitfinex","ETHUSD",1748394112969,1.38252287,2654.5,2654.1,3.81763085]
["bitfinex","ETHUSD",1748394113568,1.38252287,2654.5,2654.2,3.76760557]
["bitfinex","ETHUSD",1748394113884,5.18187454,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748394116077,0.99,2655.2,2654.1,0.05]
["bitfinex","ETHUSD",1748394116414,1.4927,2654.9,2654.6,3.76692802]
["bitfinex","ETHUSD",1748394116617,3.852,2654.8,2654.6,3.76692802]
["bitfinex","ETHUSD",1748394117491,3.852,2654.8,2654.5,3.76711771]
["bitfinex","ETHUSD",1748394118209,1.4927,2654.9,2654.5,3.76711771]
["bitfinex","ETHUSD",1748394118396,3.851,2654.8,2654.5,3.76711771]
["bitfinex","ETHUSD",1748394119107,1.4927,2654.9,2654.5,3.76711771]
["bitfinex","ETHUSD",1748394119311,3.85,2654.8,2654.5,3.76718649]
["bitfinex","ETHUSD",1748394119514,3.85,2654.7,2654.5,0.75346581]
["bitfinex","ETHUSD",1748394119689,1.4424,2655.1,2654.7,3.7667638]
["bitfinex","ETHUSD",1748394119883,3.85,2655.0,2654.7,3.7667638]
["bitfinex","ETHUSD",1748394120083,1.4424,2655.1,2654.8,3.76669052]
["bitfinex","ETHUSD",1748394120284,3.849,2655.0,2654.8,3.76669052]
["bitfinex","ETHUSD",1748394120484,3.849,2654.9,2654.8,3.76669052]
["bitfinex","ETHUSD",1748394121227,3.84221881,2654.9,2654.8,3.76669052]
["bitfinex","ETHUSD",1748394122605,1.003,2655.3,2655.0,3.76647834]
["bitfinex","ETHUSD",1748394122917,1.003,2655.9,2655.1,3.76633648]
["bitfinex","ETHUSD",1748394123099,1.003,2655.9,2655.5,3.76569308]
["bitfinex","ETHUSD",1748394123100,3.85,2655.8,2655.5,3.76569308]
["bitfinex","ETHUSD",1748394123506,3.85,2655.7,2655.5,3.76569308]
["bitfinex","ETHUSD",1748394124020,3.849,2655.6,2655.5,3.76569308]
["bitfinex","ETHUSD",1748394124775,3.85,2655.6,2655.5,3.76569308]
["bitfinex","ETHUSD",1748394124976,1.003,2655.9,2655.6,3.76560851]
["bitfinex","ETHUSD",1748394125171,3.85,2655.8,2655.6,3.76560851]
["bitfinex","ETHUSD",1748394125425,1.003,2655.9,2655.6,3.76560851]
["bitfinex","ETHUSD",1748394125634,3.85,2655.8,2655.6,3.76560851]
["bitfinex","ETHUSD",1748394125929,1.003,2655.9,2654.9,8.0]
["bitfinex","ETHUSD",1748394125930,1.003,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748394126138,4.852,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748394126483,4.852,2655.9,2655.3,0.37591495]
["bitfinex","ETHUSD",1748394126806,4.852,2655.9,2655.1,3.76620569]
["bitfinex","ETHUSD",1748394126807,4.852,2655.9,2655.6,3.76561441]
["bitfinex","ETHUSD",1748394126981,4.852,2655.9,2654.9,11.76648362]
["bitfinex","ETHUSD",1748394127321,4.852,2655.9,2655.0,9.17664836]
["bitfinex","ETHUSD",1748394127494,4.852,2655.9,2655.3,3.76592443]
["bitfinex","ETHUSD",1748394127495,3.76535527,2655.8,2655.3,3.76592443]
["bitfinex","ETHUSD",1748394128319,8.617299,2655.9,2655.0,9.17664836]
["bitfinex","ETHUSD",1748394128522,8.617299,2655.9,2655.4,3.76583667]
["bitfinex","ETHUSD",1748394128719,4.852,2655.9,2655.5,3.76573111]
["bitfinex","ETHUSD",1748394128904,4.852,2655.9,2655.6,3.76562172]
["bitfinex","ETHUSD",1748394129448,4.852,2655.9,2655.7,3.76546872]
["bitfinex","ETHUSD",1748394130907,4.852,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1748394131108,4.852,2655.9,2655.6,3.76550617]
["bitfinex","ETHUSD",1748394131330,3.846,2655.8,2655.6,3.76550617]
["bitfinex","ETHUSD",1748394131943,3.846,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748394134053,3.846,2655.8,2655.6,3.76555754]
["bitfinex","ETHUSD",1748394135734,3.846,2655.8,2655.5,3.76573714]
["bitfinex","ETHUSD",1748394136638,3.846,2655.8,2655.6,3.76559843]
["bitfinex","ETHUSD",1748394138216,3.846,2655.8,2655.5,3.76574734]
["bitfinex","ETHUSD",1748394138217,3.846,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748394138418,3.846,2655.8,2655.6,3.76554426]
["bitfinex","ETHUSD",1748394139523,3.846,2655.8,2655.5,3.76572772]
["bitfinex","ETHUSD",1748394139919,3.76568388,2655.6,2655.0,1.17664836]
["bitfinex","ETHUSD",1748394140131,3.76568388,2655.6,2654.6,4.23041792]
["bitfinex","ETHUSD",1748394140132,3.76668335,2654.9,2654.5,0.37069768]
["bitfinex","ETHUSD",1748394140505,3.846,2654.8,2654.5,3.76708374]
["bitfinex","ETHUSD",1748394141131,3.846,2654.8,2654.6,3.76701925]
["bitfinex","ETHUSD",1748394141316,3.846,2654.8,2654.5,3.7671294]
["bitfinex","ETHUSD",1748394141516,1.3879,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1748394141755,2.28796526,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1748394142059,2.28796526,2654.7,2654.1,3.81774778]
["bitfinex","ETHUSD",1748394142230,6.05489378,2654.7,2654.2,3.76753545]
["bitfinex","ETHUSD",1748394142434,3.76706266,2654.6,2654.1,3.81766911]
["bitfinex","ETHUSD",1748394142819,3.76706266,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748394143161,4.74940501,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748394143332,3.846,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748394143856,3.846,2654.4,2654.1,3.81768502]
["bitfinex","ETHUSD",1748394144215,3.846,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748394144827,7.61333144,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748394145028,1.5149,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394145431,5.28239749,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394145826,1.5149,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748394146232,1.5149,2654.3,2653.7,7.77717449]
["bitfinex","ETHUSD",1748394146442,1.5149,2654.3,2653.8,3.7681095]
["bitfinex","ETHUSD",1748394146827,5.28238848,2654.3,2653.8,3.7681095]
["bitfinex","ETHUSD",1748394147232,6.78575531,2654.3,2653.8,3.7681095]
["bitfinex","ETHUSD",1748394148062,3.76765252,2654.2,2653.7,3.76826057]
["bitfinex","ETHUSD",1748394148260,3.76765252,2654.2,2653.3,8.58831881]
["bitfinex","ETHUSD",1748394148464,6.78573873,2654.3,2653.6,3.76839555]
["bitfinex","ETHUSD",1748394148767,3.76773254,2654.2,2653.6,3.76839555]
["bitfinex","ETHUSD",1748394148966,3.76775554,2654.1,2653.5,3.76854739]
["bitfinex","ETHUSD",1748394149260,7.61390922,2654.0,2653.5,3.76854739]
["bitfinex","ETHUSD",1748394149468,1.4849,2653.9,2653.5,3.76854739]
["bitfinex","ETHUSD",1748394150076,3.76856984,2653.6,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394150285,3.847,2653.5,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394150774,1.4849,2653.4,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394151476,1.4849,2653.4,2653.2,4.24302499]
["bitfinex","ETHUSD",1748394151813,3.849,2654.0,2653.4,8.0]
["bitfinex","ETHUSD",1748394152012,3.849,2654.1,2653.8,3.76809697]
["bitfinex","ETHUSD",1748394154422,1.4772,2654.3,2653.7,0.03768149]
["bitfinex","ETHUSD",1748394154576,1.3948,2654.8,2653.5,11.76860749]
["bitfinex","ETHUSD",1748394154774,3.849,2654.7,2654.3,3.76732988]
["bitfinex","ETHUSD",1748394154977,3.849,2654.7,2653.7,0.46349901]
["bitfinex","ETHUSD",1748394154978,3.849,2654.7,2654.4,3.76730651]
["bitfinex","ETHUSD",1748394155283,3.849,2654.7,2654.3,3.76742434]
["bitfinex","ETHUSD",1748394156481,3.849,2654.7,2653.6,10.02321065]
["bitfinex","ETHUSD",1748394156482,3.76756197,2654.3,2653.8,3.76815635]
["bitfinex","ETHUSD",1748394156669,3.85,2654.2,2653.9,3.76797597]
["bitfinex","ETHUSD",1748394157316,1.5158,2654.1,2653.8,4.72409515]
["bitfinex","ETHUSD",1748394157776,1.5158,2654.1,2653.7,3.76826834]
["bitfinex","ETHUSD",1748394157985,5.28356143,2654.1,2653.6,3.76838986]
["bitfinex","ETHUSD",1748394159074,3.76789751,2654.0,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394159427,3.76797367,2654.0,2653.5,3.76858943]
["bitfinex","ETHUSD",1748394160213,2.5158,2654.1,2653.5,3.76860749]
["bitfinex","ETHUSD",1748394160512,3.76790347,2654.0,2653.5,3.76860749]
["bitfinex","ETHUSD",1748394160712,1.5158,2654.1,2653.6,0.03768471]
["bitfinex","ETHUSD",1748394160917,3.851,2654.2,2654.1,3.76766936]
["bitfinex","ETHUSD",1748394161088,1.5158,2654.4,2654.1,3.76766936]
["bitfinex","ETHUSD",1748394161089,3.851,2654.3,2654.1,3.76766936]
["bitfinex","ETHUSD",1748394161430,1.5158,2654.4,2654.1,3.76766936]
["bitfinex","ETHUSD",1748394161780,3.851,2654.3,2654.1,3.76766936]
["bitfinex","ETHUSD",1748394161981,2.5173,2654.7,2654.1,0.75355428]
["bitfinex","ETHUSD",1748394162182,3.851,2654.6,2654.3,3.76733408]
["bitfinex","ETHUSD",1748394162406,3.76718779,2654.5,2654.0,8.0]
["bitfinex","ETHUSD",1748394162723,1.5173,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1748394162926,3.852,2654.2,2654.0,8.0]
["bitfinex","ETHUSD",1748394164021,3.852,2654.2,2653.8,3.76817079]
["bitfinex","ETHUSD",1748394164188,3.852,2654.2,2653.9,3.76795128]
["bitfinex","ETHUSD",1748394164716,3.852,2654.2,2653.8,3.76811677]
["bitfinex","ETHUSD",1748394165031,3.852,2654.2,2653.4,3.76872787]
["bitfinex","ETHUSD",1748394165032,3.852,2654.2,2653.9,3.76797518]
["bitfinex","ETHUSD",1748394166333,3.852,2654.2,2653.8,3.76812736]
["bitfinex","ETHUSD",1748394166534,3.852,2654.2,2653.2,4.24289344]
["bitfinex","ETHUSD",1748394166535,1.5173,2654.1,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394166738,1.5173,2654.1,2653.4,3.76874952]
["bitfinex","ETHUSD",1748394166942,1.54,2654.6,2653.4,3.76874952]
["bitfinex","ETHUSD",1748394166943,3.854,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748394167148,3.854,2654.1,2654.0,3.76786517]
["bitfinex","ETHUSD",1748394169551,3.854,2654.1,2653.8,3.7680657]
["bitfinex","ETHUSD",1748394170049,3.854,2654.1,2653.9,3.76799471]
["bitfinex","ETHUSD",1748394170427,3.854,2654.1,2653.8,3.76813515]
["bitfinex","ETHUSD",1748394170625,3.854,2654.1,2653.9,3.76801933]
["bitfinex","ETHUSD",1748394171380,5.16614818,2654.0,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394171663,1.3982,2654.0,2653.4,3.76874952]
["bitfinex","ETHUSD",1748394171830,3.76814765,2653.9,2653.4,3.76874952]
["bitfinex","ETHUSD",1748394172225,5.08550576,2653.9,2653.4,3.76874952]
["bitfinex","ETHUSD",1748394172464,5.08550576,2653.9,2653.5,3.7686025]
["bitfinex","ETHUSD",1748394172767,1.31735811,2653.9,2653.5,3.7686025]
["bitfinex","ETHUSD",1748394172990,5.08552806,2653.9,2653.3,3.76889156]
["bitfinex","ETHUSD",1748394173438,5.08552806,2653.9,2653.5,3.76859799]
["bitfinex","ETHUSD",1748394173639,1.31735811,2653.9,2653.5,3.76859799]
["bitfinex","ETHUSD",1748394174229,5.16616017,2654.0,2653.5,3.76859799]
["bitfinex","ETHUSD",1748394176256,3.76804027,2653.9,2653.4,3.7686353]
["bitfinex","ETHUSD",1748394176457,1.3982,2654.0,2653.3,3.7688531]
["bitfinex","ETHUSD",1748394176658,3.76806141,2653.9,2653.5,3.76860347]
["bitfinex","ETHUSD",1748394176856,3.76806141,2653.9,2653.4,3.76866991]
["bitfinex","ETHUSD",1748394177087,5.16617836,2654.0,2653.5,3.76860265]
["bitfinex","ETHUSD",1748394177259,4.78493784,2653.9,2653.5,3.76860265]
["bitfinex","ETHUSD",1748394177964,8.55298366,2653.9,2653.4,3.76866919]
["bitfinex","ETHUSD",1748394179847,8.55298366,2653.9,2653.5,3.7686049]
["bitfinex","ETHUSD",1748394181896,8.55298366,2653.9,2653.3,3.7688531]
["bitfinex","ETHUSD",1748394181897,7.62104582,2653.9,2653.4,3.76866988]
["bitfinex","ETHUSD",1748394182801,7.62104582,2653.9,2653.3,3.76881835]
["bitfinex","ETHUSD",1748394182802,3.853,2653.9,2653.3,3.76881835]
["bitfinex","ETHUSD",1748394183112,3.853,2653.9,2653.2,0.67046826]
["bitfinex","ETHUSD",1748394183113,1.4905,2653.3,2653.2,0.67046826]
["bitfinex","ETHUSD",1748394183256,5.3405,2653.3,2653.2,0.67046826]
["bitfinex","ETHUSD",1748394183451,5.3405,2653.3,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394184415,5.3405,2653.3,2653.2,4.24302785]
["bitfinex","ETHUSD",1748394184901,1.4905,2653.9,2653.2,1.28021394]
["bitfinex","ETHUSD",1748394185193,0.99,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748394185500,3.851,2654.0,2653.9,3.76796196]
["bitfinex","ETHUSD",1748394185706,1.003,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394185909,4.856,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394186066,4.856,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1748394186067,1.003,2654.2,2654.0,3.76784977]
["bitfinex","ETHUSD",1748394186262,4.857,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394186513,1.003,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394186681,4.857,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394187087,4.857,2654.2,2653.9,3.76799284]
["bitfinex","ETHUSD",1748394187415,4.857,2654.2,2654.0,3.76782058]
["bitfinex","ETHUSD",1748394187702,4.857,2654.2,2653.9,3.76801608]
["bitfinex","ETHUSD",1748394187920,4.857,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394188802,4.857,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1748394189004,4.857,2654.2,2653.9,11.76799057]
["bitfinex","ETHUSD",1748394189687,4.857,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394194177,4.857,2654.2,2654.0,8.0]
["bitfinex","ETHUSD",1748394195513,4.857,2654.2,2654.0,3.76789583]
["bitfinex","ETHUSD",1748394196519,4.857,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394196878,4.857,2654.2,2654.0,11.76783097]
["bitfinex","ETHUSD",1748394197108,4.857,2654.2,2653.8,3.76816442]
["bitfinex","ETHUSD",1748394197289,4.857,2654.2,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394197290,6.801,2654.2,2653.2,0.47399424]
["bitfinex","ETHUSD",1748394197481,3.76782397,2654.1,2653.6,3.76840319]
["bitfinex","ETHUSD",1748394197675,6.801,2654.2,2653.6,3.76840319]
["bitfinex","ETHUSD",1748394197676,10.56868045,2654.2,2653.6,3.76832526]
["bitfinex","ETHUSD",1748394197921,3.76777343,2654.1,2653.6,3.76832526]
["bitfinex","ETHUSD",1748394198212,1.43363944,2654.0,2653.6,3.76832526]
["bitfinex","ETHUSD",1748394198782,1.43363944,2654.0,2653.2,4.2430144]
["bitfinex","ETHUSD",1748394198783,1.43363944,2654.0,2653.7,3.76830144]
["bitfinex","ETHUSD",1748394198980,6.801,2654.2,2653.9,3.76790068]
["bitfinex","ETHUSD",1748394198981,1.4583,2654.2,2653.9,3.76790068]
["bitfinex","ETHUSD",1748394199180,1.451,2654.4,2654.1,3.76766595]
["bitfinex","ETHUSD",1748394199436,3.854,2654.3,2654.1,3.76766595]
["bitfinex","ETHUSD",1748394200256,3.854,2654.3,2653.7,3.76830093]
["bitfinex","ETHUSD",1748394200381,3.854,2654.3,2654.1,3.76767695]
["bitfinex","ETHUSD",1748394202224,3.852,2654.2,2654.1,3.76767695]
["bitfinex","ETHUSD",1748394202823,3.852,2654.2,2653.3,8.0]
["bitfinex","ETHUSD",1748394203002,3.852,2654.2,2654.0,3.76776889]
["bitfinex","ETHUSD",1748394203607,3.852,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748394203796,1.5228,2654.6,2654.2,3.76757306]
["bitfinex","ETHUSD",1748394204000,3.852,2654.5,2654.3,3.76744301]
["bitfinex","ETHUSD",1748394204518,3.852,2654.5,2654.2,3.76754454]
["bitfinex","ETHUSD",1748394205179,3.851,2654.4,2654.2,3.7675389]
["bitfinex","ETHUSD",1748394206020,1.5228,2654.6,2654.2,3.7675389]
["bitfinex","ETHUSD",1748394206325,3.851,2654.3,2654.2,3.7675389]
["bitfinex","ETHUSD",1748394206734,1.004,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748394206886,1.004,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748394207088,4.855,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748394207393,4.855,2654.7,2654.5,3.76716768]
["bitfinex","ETHUSD",1748394208542,3.85,2654.6,2654.5,3.76716768]
["bitfinex","ETHUSD",1748394208755,1.004,2654.7,2654.5,3.76716768]
["bitfinex","ETHUSD",1748394208934,3.85,2654.6,2654.5,3.76716768]
["bitfinex","ETHUSD",1748394209714,3.85,2654.6,2654.5,4.13518597]
["bitfinex","ETHUSD",1748394211318,1.004,2654.7,2654.5,4.13518597]
["bitfinex","ETHUSD",1748394211533,3.848,2654.6,2654.5,4.13518597]
["bitfinex","ETHUSD",1748394212460,3.848,2654.6,2654.5,0.36801829]
["bitfinex","ETHUSD",1748394212633,3.848,2654.6,2654.4,3.76732968]
["bitfinex","ETHUSD",1748394213532,3.848,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748394214438,3.848,2654.6,2654.5,4.13656047]
["bitfinex","ETHUSD",1748394216549,3.848,2654.6,2654.5,0.36937268]
["bitfinex","ETHUSD",1748394216756,3.848,2654.6,2654.3,3.76746795]
["bitfinex","ETHUSD",1748394216940,3.848,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748394218871,3.848,2654.6,2654.5,4.13543042]
["bitfinex","ETHUSD",1748394219186,3.848,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748394220285,1.467,2655.5,2655.2,3.76610586]
["bitfinex","ETHUSD",1748394220430,1.467,2655.5,2654.6,0.05]
["bitfinex","ETHUSD",1748394220431,3.848,2655.4,2654.6,0.05]
["bitfinex","ETHUSD",1748394220630,1.4221,2655.3,2654.7,3.7668325]
["bitfinex","ETHUSD",1748394220857,0.90360546,2655.2,2654.8,3.76672934]
["bitfinex","ETHUSD",1748394221265,5.18850706,2655.1,2654.6,3.76698775]
["bitfinex","ETHUSD",1748394221577,3.85,2655.0,2654.6,3.76698775]
["bitfinex","ETHUSD",1748394222087,3.85,2655.0,2654.7,3.76689296]
["bitfinex","ETHUSD",1748394223668,3.85,2655.0,2654.6,3.76698601]
["bitfinex","ETHUSD",1748394223873,3.85,2655.0,2654.5,12.15134408]
["bitfinex","ETHUSD",1748394223874,0.90384991,2654.9,2654.5,4.15131864]
["bitfinex","ETHUSD",1748394224060,4.67053601,2654.9,2654.5,0.38419575]
["bitfinex","ETHUSD",1748394224260,0.90384991,2654.9,2654.5,3.76717622]
["bitfinex","ETHUSD",1748394224666,3.76690398,2654.7,2654.1,3.76767276]
["bitfinex","ETHUSD",1748394224866,4.3694404,2654.6,2654.2,3.76760567]
["bitfinex","ETHUSD",1748394225542,1.4375,2654.5,2653.7,0.05]
["bitfinex","ETHUSD",1748394225899,1.5195,2654.2,2653.9,3.76802681]
["bitfinex","ETHUSD",1748394226072,3.851,2654.1,2653.9,3.76802681]
["bitfinex","ETHUSD",1748394226576,3.851,2654.1,2653.7,0.37491863]
["bitfinex","ETHUSD",1748394226750,3.851,2654.1,2653.7,3.7682945]
["bitfinex","ETHUSD",1748394227091,3.851,2654.1,2653.7,3.76825716]
["bitfinex","ETHUSD",1748394227331,8.53259739,2654.1,2653.6,3.76837758]
["bitfinex","ETHUSD",1748394227459,4.76481369,2654.1,2653.7,3.76831653]
["bitfinex","ETHUSD",1748394228160,5.28742251,2654.0,2653.5,4.15406736]
["bitfinex","ETHUSD",1748394228361,5.28742251,2654.0,2653.5,3.76853889]
["bitfinex","ETHUSD",1748394228563,3.76824381,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1748394228904,3.76805018,2653.9,2653.4,3.76868496]
["bitfinex","ETHUSD",1748394228905,1.4719,2653.6,2653.4,3.76868496]
["bitfinex","ETHUSD",1748394229634,1.4719,2653.6,2653.2,4.24292212]
["bitfinex","ETHUSD",1748394229982,1.4719,2653.6,2653.3,3.76886354]
["bitfinex","ETHUSD",1748394230182,3.85,2653.7,2653.5,3.76860749]
["bitfinex","ETHUSD",1748394230488,3.85,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748394230899,3.76743621,2654.4,2653.4,3.76868162]
["bitfinex","ETHUSD",1748394231084,5.3274,2654.3,2653.5,0.38186816]
["bitfinex","ETHUSD",1748394231423,5.3274,2654.3,2653.9,3.76797266]
["bitfinex","ETHUSD",1748394231620,1.4754,2654.3,2653.3,0.05]
["bitfinex","ETHUSD",1748394231822,3.852,2654.2,2654.0,3.76783591]
["bitfinex","ETHUSD",1748394232027,1.4754,2654.3,2654.0,3.76783591]
["bitfinex","ETHUSD",1748394232230,3.852,2654.1,2654.0,3.76783591]
["bitfinex","ETHUSD",1748394232600,3.852,2654.1,2653.9,3.76797254]
["bitfinex","ETHUSD",1748394232797,3.852,2654.1,2653.8,3.76811247]
["bitfinex","ETHUSD",1748394232998,3.76813077,2653.9,2653.2,4.61731417]
["bitfinex","ETHUSD",1748394233344,3.76817185,2653.9,2653.4,3.76868205]
["bitfinex","ETHUSD",1748394234336,3.76820368,2653.8,2653.3,3.76883299]
["bitfinex","ETHUSD",1748394234488,5.3144,2653.7,2653.3,3.76883299]
["bitfinex","ETHUSD",1748394234726,5.3144,2653.7,2653.4,3.76872054]
["bitfinex","ETHUSD",1748394235531,5.3144,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748394235769,5.3144,2653.7,2653.2,3.76893605]
["bitfinex","ETHUSD",1748394235931,9.99110197,2653.7,2653.2,3.76893605]
["bitfinex","ETHUSD",1748394236445,9.99110197,2653.7,2653.3,3.76888507]
["bitfinex","ETHUSD",1748394236759,3.76849975,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748394236958,3.76849975,2653.6,2653.1,3.81911619]
["bitfinex","ETHUSD",1748394237154,3.76857536,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748394237355,1.37595682,2653.5,2653.1,3.81910791]
["bitfinex","ETHUSD",1748394238068,5.30316363,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748394238278,3.849,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748394238456,7.6179724,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748394238662,3.849,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748394239746,3.849,2653.3,2653.1,3.8191609]
["bitfinex","ETHUSD",1748394239963,1.5418,2653.6,2653.2,3.76901842]
["bitfinex","ETHUSD",1748394240277,3.849,2653.5,2653.4,3.76872256]
["bitfinex","ETHUSD",1748394240479,1.5418,2653.6,2653.4,3.76872256]
["bitfinex","ETHUSD",1748394240681,3.851,2653.5,2653.4,3.76872256]
["bitfinex","ETHUSD",1748394240971,3.851,2653.5,2653.3,3.76881458]
["bitfinex","ETHUSD",1748394241138,3.851,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748394241657,3.851,2653.5,2653.3,3.76880921]
["bitfinex","ETHUSD",1748394242964,3.851,2653.5,2653.2,3.76897729]
["bitfinex","ETHUSD",1748394242965,3.851,2653.5,2653.2,3.76895555]
["bitfinex","ETHUSD",1748394243368,3.851,2653.5,2653.1,3.81914453]
["bitfinex","ETHUSD",1748394243676,4.76712674,2653.5,2653.1,3.81914453]
["bitfinex","ETHUSD",1748394243882,7.61967651,2653.5,2653.1,0.05]
["bitfinex","ETHUSD",1748394244178,7.61967651,2653.5,2653.1,3.81916422]
["bitfinex","ETHUSD",1748394244764,1.5531,2653.3,2653.1,0.05]
["bitfinex","ETHUSD",1748394245579,3.849,2653.2,2652.6,8.0]
["bitfinex","ETHUSD",1748394245739,3.849,2653.2,2652.9,3.76938749]
["bitfinex","ETHUSD",1748394246201,3.849,2653.2,2653.0,3.769311]
["bitfinex","ETHUSD",1748394246402,3.849,2653.2,2652.6,8.38346738]
["bitfinex","ETHUSD",1748394246403,3.849,2653.2,2652.9,3.7694479]
["bitfinex","ETHUSD",1748394247910,3.76970282,2652.8,2652.5,0.37262731]
["bitfinex","ETHUSD",1748394248066,8.53517049,2653.2,2652.4,3.77010781]
["bitfinex","ETHUSD",1748394248067,3.849,2652.7,2652.4,3.77010781]
["bitfinex","ETHUSD",1748394248267,3.849,2652.6,2652.4,3.77010781]
["bitfinex","ETHUSD",1748394248709,3.849,2652.6,2652.4,4.15075226]
["bitfinex","ETHUSD",1748394249008,3.849,2652.6,2652.3,3.77029251]
["bitfinex","ETHUSD",1748394249174,3.849,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748394251628,3.849,2652.6,2652.3,3.77025723]
["bitfinex","ETHUSD",1748394251629,3.849,2652.6,2652.4,3.7700984]
["bitfinex","ETHUSD",1748394252714,3.849,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748394255740,3.849,2652.6,2652.4,3.77015489]
["bitfinex","ETHUSD",1748394255894,3.849,2652.6,2652.1,0.43437788]
["bitfinex","ETHUSD",1748394255895,5.25444803,2652.5,2652.1,0.43437788]
["bitfinex","ETHUSD",1748394256096,1.4844,2652.5,2652.1,4.20489238]
["bitfinex","ETHUSD",1748394256297,5.25446003,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748394256684,1.4844,2652.5,2652.1,3.82055168]
["bitfinex","ETHUSD",1748394257322,3.77026268,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748394257506,5.09610778,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748394258411,5.30095471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748394258617,9.15095471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748394259926,3.85,2652.2,2652.1,3.82059688]
["bitfinex","ETHUSD",1748394260128,3.85,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748394261029,1.5331,2652.4,2652.1,3.82059688]
["bitfinex","ETHUSD",1748394261332,3.85,2652.3,2652.2,3.77045259]
["bitfinex","ETHUSD",1748394262189,3.85,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748394262190,3.85,2652.3,2652.1,3.82059673]
["bitfinex","ETHUSD",1748394262392,3.85,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748394263091,8.63473309,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748394264019,4.86431335,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748394264415,3.85,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748394264819,3.85,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748394265024,3.85,2652.2,2652.1,3.82057394]
["bitfinex","ETHUSD",1748394266433,1.5331,2652.4,2652.1,3.82057394]
["bitfinex","ETHUSD",1748394266633,3.85,2652.2,2652.1,3.82057394]
["bitfinex","ETHUSD",1748394269708,0.99,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748394270059,3.85,2652.4,2652.3,3.77020102]
["bitfinex","ETHUSD",1748394270202,1.4466,2652.6,2652.3,3.77020102]
["bitfinex","ETHUSD",1748394270407,3.76955381,2652.9,2652.3,3.77020102]
["bitfinex","ETHUSD",1748394270408,1.4466,2652.9,2652.7,3.76966737]
["bitfinex","ETHUSD",1748394270649,3.85,2652.8,2652.5,3.76994042]
["bitfinex","ETHUSD",1748394270948,3.85,2652.8,2652.5,3.76996926]
["bitfinex","ETHUSD",1748394271443,3.85,2652.8,2652.6,3.76987189]
["bitfinex","ETHUSD",1748394271634,3.76939101,2653.0,2652.6,3.76987189]
["bitfinex","ETHUSD",1748394271830,3.85,2652.7,2652.5,3.76991407]
["bitfinex","ETHUSD",1748394272215,3.85,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748394273008,3.85,2652.7,2652.5,3.76992052]
["bitfinex","ETHUSD",1748394274217,3.85,2652.7,2652.3,3.77025136]
["bitfinex","ETHUSD",1748394274419,3.85,2652.7,2652.4,3.77013136]
["bitfinex","ETHUSD",1748394275465,3.85,2652.7,2651.8,3.77102345]
["bitfinex","ETHUSD",1748394275609,3.85,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748394275816,1.4727,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1748394276054,3.85,2653.0,2652.7,3.76967475]
["bitfinex","ETHUSD",1748394276952,1.001,2653.2,2653.0,3.76920894]
["bitfinex","ETHUSD",1748394277251,3.85,2653.1,2652.0,4.78764322]
["bitfinex","ETHUSD",1748394277450,3.85,2653.1,2652.7,3.76970837]
["bitfinex","ETHUSD",1748394277753,3.85,2653.1,2652.7,3.76966688]
["bitfinex","ETHUSD",1748394277952,3.76931775,2653.0,2652.2,3.77033379]
["bitfinex","ETHUSD",1748394278252,3.76945983,2652.9,2652.4,3.77013331]
["bitfinex","ETHUSD",1748394278412,0.52527598,2652.8,2652.4,3.77013331]
["bitfinex","ETHUSD",1748394278608,3.85,2652.7,2652.4,3.77013331]
["bitfinex","ETHUSD",1748394279127,3.85,2652.7,2652.5,3.76996799]
["bitfinex","ETHUSD",1748394281960,1.5725,2652.6,2652.3,3.77031255]
["bitfinex","ETHUSD",1748394282115,1.5725,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1748394282116,5.34238889,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1748394282318,1.5725,2652.6,2652.2,3.77042887]
["bitfinex","ETHUSD",1748394282516,1.5725,2652.6,2652.4,3.77015579]
["bitfinex","ETHUSD",1748394284823,2.54424431,2652.6,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394285172,3.77006542,2652.5,2652.1,3.77059288]
["bitfinex","ETHUSD",1748394285336,3.77006542,2652.5,2652.1,3.77058626]
["bitfinex","ETHUSD",1748394286042,3.77006542,2652.5,2652.0,4.24480276]
["bitfinex","ETHUSD",1748394286251,1.00842477,2652.4,2652.0,4.24485094]
["bitfinex","ETHUSD",1748394286418,3.85,2652.3,2652.0,4.24485094]
["bitfinex","ETHUSD",1748394286843,3.85,2652.3,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394287115,3.85,2652.3,2652.0,4.24486563]
["bitfinex","ETHUSD",1748394287365,3.85,2652.3,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394287579,2.44656688,2652.2,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394287884,6.21709751,2652.2,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394288034,3.77059688,2652.1,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394288649,6.21707768,2652.2,2652.0,0.47414421]
["bitfinex","ETHUSD",1748394288851,6.21707768,2652.2,2651.5,0.3842432]
["bitfinex","ETHUSD",1748394289055,3.85,2652.3,2651.5,3.77144601]
["bitfinex","ETHUSD",1748394289056,5.25893453,2652.0,2651.5,3.77144601]
["bitfinex","ETHUSD",1748394289363,3.77019181,2652.4,2651.5,3.77144601]
["bitfinex","ETHUSD",1748394289364,3.85,2651.9,2651.8,3.77088338]
["bitfinex","ETHUSD",1748394289527,2.4891,2652.2,2651.9,3.77084408]
["bitfinex","ETHUSD",1748394289855,3.85,2652.1,2651.6,3.77127403]
["bitfinex","ETHUSD",1748394290058,3.85,2652.1,2651.7,3.77109818]
["bitfinex","ETHUSD",1748394290631,3.85,2652.1,2651.7,3.77103853]
["bitfinex","ETHUSD",1748394290861,3.85,2652.1,2651.3,4.62509719]
["bitfinex","ETHUSD",1748394290862,3.85,2652.1,2651.8,3.770957]
["bitfinex","ETHUSD",1748394291440,3.85,2652.1,2651.6,3.77126296]
["bitfinex","ETHUSD",1748394291441,3.85,2652.1,2651.7,3.77108583]
["bitfinex","ETHUSD",1748394291879,7.62062411,2652.1,2651.7,3.77108583]
["bitfinex","ETHUSD",1748394292978,3.85,2652.1,2651.7,3.77108583]
["bitfinex","ETHUSD",1748394293344,5.35088987,2651.9,2651.2,3.84586756]
["bitfinex","ETHUSD",1748394293538,5.35090593,2651.9,2651.3,3.77159316]
["bitfinex","ETHUSD",1748394294076,5.35085102,2651.9,2651.4,3.77156158]
["bitfinex","ETHUSD",1748394294236,3.851,2651.8,2651.3,3.77159316]
["bitfinex","ETHUSD",1748394294441,3.851,2651.8,2651.4,3.77159236]
["bitfinex","ETHUSD",1748394295375,3.851,2651.8,2651.0,4.55391173]
["bitfinex","ETHUSD",1748394295376,1.599,2651.7,2651.0,4.55391173]
["bitfinex","ETHUSD",1748394295546,1.599,2651.7,2651.2,3.77186832]
["bitfinex","ETHUSD",1748394295547,3.77130806,2651.6,2651.2,3.77186832]
["bitfinex","ETHUSD",1748394295755,3.77130806,2651.6,2651.1,3.821951]
["bitfinex","ETHUSD",1748394295964,5.37020647,2651.7,2651.2,3.77182235]
["bitfinex","ETHUSD",1748394296285,3.77131571,2651.6,2651.2,3.77182235]
["bitfinex","ETHUSD",1748394296488,3.77131571,2651.6,2651.1,3.8219444]
["bitfinex","ETHUSD",1748394297251,3.77148103,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748394297581,3.851,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748394297800,3.851,2651.4,2651.1,3.82200521]
["bitfinex","ETHUSD",1748394298960,3.851,2651.4,2651.1,3.82201897]
["bitfinex","ETHUSD",1748394300083,1.577,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748394300390,1.577,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748394300686,5.66757759,2652.8,2651.4,3.77152693]
["bitfinex","ETHUSD",1748394300687,3.851,2651.5,2651.4,3.77152693]
["bitfinex","ETHUSD",1748394301179,3.851,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748394301354,3.851,2651.5,2651.1,3.82201558]
["bitfinex","ETHUSD",1748394301687,3.851,2651.5,2651.1,8.05]
["bitfinex","ETHUSD",1748394301688,1.5149,2651.4,2651.1,8.05]
["bitfinex","ETHUSD",1748394302208,1.5149,2651.4,2651.2,3.77180428]
["bitfinex","ETHUSD",1748394303989,1.5149,2651.4,2651.1,8.05]
["bitfinex","ETHUSD",1748394303990,1.5149,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748394304286,5.27037688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394305286,1.4985,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394305492,5.27037688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394305677,1.4985,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394307374,5.27037688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394307559,6.31320901,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394307907,2.54133213,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394308501,6.31320901,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394308677,10.16520901,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394313264,10.71520901,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394318182,2.54133213,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394318424,10.12337688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394320682,10.67337688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748394320882,3.77330012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748394321098,9.08220012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748394322271,5.3089,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748394322897,10.09051012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748394323296,5.3089,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748394323696,5.3089,2650.2,2649.9,3.77362414]
["bitfinex","ETHUSD",1748394323886,5.3089,2650.2,2648.6,10.8315678]
["bitfinex","ETHUSD",1748394323887,5.3089,2650.2,2649.8,3.77384116]
["bitfinex","ETHUSD",1748394324086,5.3089,2650.2,2649.8,3.77382305]
["bitfinex","ETHUSD",1748394325332,1.4994,2650.5,2649.9,3.77364781]
["bitfinex","ETHUSD",1748394325637,3.853,2650.4,2650.0,3.77349388]
["bitfinex","ETHUSD",1748394326596,3.853,2650.4,2650.0,3.77350997]
["bitfinex","ETHUSD",1748394327034,3.853,2650.4,2650.1,3.77343403]
["bitfinex","ETHUSD",1748394327495,3.853,2650.4,2650.0,3.77350697]
["bitfinex","ETHUSD",1748394330920,7.62603427,2650.4,2650.0,3.77350697]
["bitfinex","ETHUSD",1748394331112,8.76591214,2650.4,2650.0,3.77350697]
["bitfinex","ETHUSD",1748394332018,5.24900206,2650.2,2649.3,0.83836995]
["bitfinex","ETHUSD",1748394332200,5.24900206,2650.2,2649.6,3.77408897]
["bitfinex","ETHUSD",1748394332201,1.4757,2650.2,2649.6,3.77408897]
["bitfinex","ETHUSD",1748394332404,1.4757,2650.2,2649.7,3.77394506]
["bitfinex","ETHUSD",1748394332405,5.24906483,2650.2,2649.7,3.77394506]
["bitfinex","ETHUSD",1748394332644,5.24906483,2650.2,2649.6,3.77408897]
["bitfinex","ETHUSD",1748394332645,5.24900271,2650.2,2649.8,3.77379806]
["bitfinex","ETHUSD",1748394333160,1.4757,2650.2,2649.8,3.77379806]
["bitfinex","ETHUSD",1748394334814,5.24900364,2650.2,2649.8,3.77379806]
["bitfinex","ETHUSD",1748394335015,5.24900364,2650.2,2649.7,3.77397126]
["bitfinex","ETHUSD",1748394335257,3.77381822,2649.9,2649.4,3.77439494]
["bitfinex","ETHUSD",1748394335421,3.853,2649.8,2649.5,3.77425835]
["bitfinex","ETHUSD",1748394335619,3.853,2649.8,2649.6,3.77411145]
["bitfinex","ETHUSD",1748394335947,3.853,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394336726,3.853,2649.8,2649.7,4.52882451]
["bitfinex","ETHUSD",1748394337128,3.853,2649.8,2649.5,3.77425047]
["bitfinex","ETHUSD",1748394337309,3.853,2649.8,2649.5,3.77420163]
["bitfinex","ETHUSD",1748394337651,3.853,2649.8,2649.6,3.77413255]
["bitfinex","ETHUSD",1748394339413,3.853,2649.8,2649.6,3.77407106]
["bitfinex","ETHUSD",1748394339974,3.853,2649.8,2649.2,0.37031313]
["bitfinex","ETHUSD",1748394340184,3.853,2649.8,2649.6,3.77415264]
["bitfinex","ETHUSD",1748394340548,3.853,2649.8,2649.2,0.36841588]
["bitfinex","ETHUSD",1748394340734,3.853,2649.8,2649.6,3.77407487]
["bitfinex","ETHUSD",1748394342041,5.28429422,2650.3,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394342352,4.855,2650.2,2649.8,3.7737846]
["bitfinex","ETHUSD",1748394342553,8.6283163,2650.2,2649.8,3.7737846]
["bitfinex","ETHUSD",1748394342784,4.855,2650.2,2649.4,3.77439612]
["bitfinex","ETHUSD",1748394342983,3.77378793,2649.9,2649.5,0.75488693]
["bitfinex","ETHUSD",1748394343188,3.77378793,2649.9,2649.3,3.7744732]
["bitfinex","ETHUSD",1748394343189,3.77412004,2649.7,2649.1,0.05]
["bitfinex","ETHUSD",1748394343483,3.77412004,2649.7,2649.2,3.77463619]
["bitfinex","ETHUSD",1748394343779,9.10344949,2649.8,2649.3,3.77452427]
["bitfinex","ETHUSD",1748394344159,5.3295,2649.8,2649.4,3.77443866]
["bitfinex","ETHUSD",1748394344547,5.3295,2649.8,2649.4,3.77437898]
["bitfinex","ETHUSD",1748394344960,3.853,2649.8,2649.5,3.7742907]
["bitfinex","ETHUSD",1748394345717,0.99,2650.1,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394345989,0.99,2650.1,2649.1,0.05]
["bitfinex","ETHUSD",1748394346182,0.99,2650.1,2649.7,3.77400433]
["bitfinex","ETHUSD",1748394346485,2.4519,2650.1,2649.7,3.77400433]
["bitfinex","ETHUSD",1748394346692,2.4519,2650.1,2649.8,3.77384211]
["bitfinex","ETHUSD",1748394346850,1.4619,2650.1,2649.8,3.77384211]
["bitfinex","ETHUSD",1748394347552,5.2353554,2650.1,2649.7,3.77397697]
["bitfinex","ETHUSD",1748394348192,1.4619,2650.1,2649.7,3.77397697]
["bitfinex","ETHUSD",1748394348691,1.4619,2650.1,2649.7,3.77387599]
["bitfinex","ETHUSD",1748394349381,1.4619,2650.1,2649.8,3.77378592]
["bitfinex","ETHUSD",1748394350577,1.4619,2650.1,2649.6,3.77410673]
["bitfinex","ETHUSD",1748394350578,1.4619,2650.1,2649.7,3.77394433]
["bitfinex","ETHUSD",1748394350758,5.23541148,2650.1,2649.6,3.77404744]
["bitfinex","ETHUSD",1748394350961,1.4619,2650.1,2649.7,3.77390986]
["bitfinex","ETHUSD",1748394351167,1.4619,2650.1,2649.9,3.77371516]
["bitfinex","ETHUSD",1748394351565,1.4619,2650.1,2649.8,3.7738102]
["bitfinex","ETHUSD",1748394352366,9.11622147,2650.3,2649.9,3.77371708]
["bitfinex","ETHUSD",1748394352657,10.50533544,2650.3,2649.8,3.77378453]
["bitfinex","ETHUSD",1748394352871,6.65233544,2650.3,2649.8,3.77378453]
["bitfinex","ETHUSD",1748394353072,3.853,2650.2,2649.8,3.7737981]
["bitfinex","ETHUSD",1748394353276,7.62630894,2650.2,2649.8,3.7737981]
["bitfinex","ETHUSD",1748394353888,3.77353139,2650.1,2649.7,3.7739659]
["bitfinex","ETHUSD",1748394354160,7.62636156,2650.2,2649.6,3.77408008]
["bitfinex","ETHUSD",1748394354500,8.67690911,2650.2,2649.8,3.77386172]
["bitfinex","ETHUSD",1748394354900,8.67690911,2650.2,2649.7,3.77398964]
["bitfinex","ETHUSD",1748394355306,4.90354755,2650.2,2649.8,3.7738493]
["bitfinex","ETHUSD",1748394355501,8.67685893,2650.2,2649.8,3.7738493]
["bitfinex","ETHUSD",1748394355907,8.67685893,2650.2,2649.7,3.77392694]
["bitfinex","ETHUSD",1748394356207,8.67685893,2650.2,2649.8,3.77386329]
["bitfinex","ETHUSD",1748394356507,8.67685893,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748394356804,8.67685893,2650.2,2649.7,3.773923]
["bitfinex","ETHUSD",1748394359410,8.67685893,2650.2,2649.6,3.77415064]
["bitfinex","ETHUSD",1748394359607,8.67685893,2650.2,2649.7,3.77393317]
["bitfinex","ETHUSD",1748394360303,4.90354755,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748394360467,1.4605,2649.9,2649.1,11.82478679]
["bitfinex","ETHUSD",1748394360668,3.7740749,2649.7,2649.1,11.82478679]
["bitfinex","ETHUSD",1748394360867,7.62692732,2649.8,2649.3,3.7744935]
["bitfinex","ETHUSD",1748394361303,7.62692732,2649.8,2649.4,3.77441695]
["bitfinex","ETHUSD",1748394361705,1.62935476,2650.1,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394361706,5.40285484,2650.1,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394361885,4.854,2650.0,2649.6,3.77402856]
["bitfinex","ETHUSD",1748394362085,4.854,2650.0,2649.7,3.77393699]
["bitfinex","ETHUSD",1748394362432,4.854,2650.0,2649.6,3.77407265]
["bitfinex","ETHUSD",1748394363611,8.62759353,2650.0,2649.6,3.77407265]
["bitfinex","ETHUSD",1748394363816,3.7737318,2649.9,2649.5,3.77421855]
["bitfinex","ETHUSD",1748394363980,8.62766998,2650.0,2649.6,3.77413927]
["bitfinex","ETHUSD",1748394364314,8.62764754,2650.0,2649.5,3.77421462]
["bitfinex","ETHUSD",1748394364633,3.77372911,2649.9,2649.5,3.77421462]
["bitfinex","ETHUSD",1748394364791,8.62761202,2650.0,2649.5,3.77421462]
["bitfinex","ETHUSD",1748394365358,3.853,2649.9,2649.7,3.77393272]
["bitfinex","ETHUSD",1748394365909,3.853,2649.9,2649.6,3.77409073]
["bitfinex","ETHUSD",1748394365910,3.77311279,2650.4,2649.3,8.0]
["bitfinex","ETHUSD",1748394366108,3.853,2650.3,2650.0,3.7735662]
["bitfinex","ETHUSD",1748394366347,7.6261689,2650.3,2649.4,3.77441733]
["bitfinex","ETHUSD",1748394366649,7.6261689,2650.3,2649.3,11.853]
["bitfinex","ETHUSD",1748394366650,3.77330012,2650.2,2649.7,3.77391524]
["bitfinex","ETHUSD",1748394367210,1.493,2650.1,2649.7,3.77391524]
["bitfinex","ETHUSD",1748394367710,5.26649159,2650.1,2649.6,3.77407994]
["bitfinex","ETHUSD",1748394368007,5.26649159,2650.1,2649.5,3.77421642]
["bitfinex","ETHUSD",1748394368008,3.77359669,2650.0,2649.5,3.77421642]
["bitfinex","ETHUSD",1748394368228,3.853,2649.9,2649.5,3.77421642]
["bitfinex","ETHUSD",1748394368411,3.77391947,2649.8,2649.3,11.77452521]
["bitfinex","ETHUSD",1748394368810,3.77391947,2649.8,2649.3,3.77447195]
["bitfinex","ETHUSD",1748394369011,1.5158,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748394369312,1.5158,2649.7,2649.4,3.77442211]
["bitfinex","ETHUSD",1748394369507,1.5158,2649.7,2649.3,3.77451214]
["bitfinex","ETHUSD",1748394369748,1.5158,2649.7,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394369749,1.5158,2649.7,2649.4,3.77434851]
["bitfinex","ETHUSD",1748394370110,1.5158,2649.7,2649.1,0.05]
["bitfinex","ETHUSD",1748394370111,1.5158,2649.7,2649.3,3.77456046]
["bitfinex","ETHUSD",1748394370351,1.5158,2649.7,2649.2,3.77458573]
["bitfinex","ETHUSD",1748394370549,1.5158,2649.7,2649.4,3.77442899]
["bitfinex","ETHUSD",1748394372239,1.5158,2649.7,2649.3,3.77452168]
["bitfinex","ETHUSD",1748394372553,1.5158,2649.7,2649.4,3.77436101]
["bitfinex","ETHUSD",1748394372956,1.5158,2649.7,2649.3,3.77451766]
["bitfinex","ETHUSD",1748394373127,1.04319913,2649.7,2649.1,0.05]
["bitfinex","ETHUSD",1748394373328,3.7745131,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1748394373678,3.853,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748394374655,1.4352,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748394374973,3.853,2649.3,2649.1,3.82483743]
["bitfinex","ETHUSD",1748394378251,3.853,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394378764,1.4352,2649.4,2649.1,3.82479106]
["bitfinex","ETHUSD",1748394378926,2.26731594,2651.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394378927,1.4546,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394379281,5.3076,2649.9,2649.6,3.77407452]
["bitfinex","ETHUSD",1748394379621,5.3076,2649.9,2649.6,3.7740894]
["bitfinex","ETHUSD",1748394380079,5.3076,2649.9,2649.7,3.7740051]
["bitfinex","ETHUSD",1748394382613,3.853,2649.9,2649.7,3.7740051]
["bitfinex","ETHUSD",1748394382817,3.853,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748394383021,1.4957,2650.1,2649.9,3.77368918]
["bitfinex","ETHUSD",1748394383159,3.853,2650.0,2649.9,3.77368918]
["bitfinex","ETHUSD",1748394383855,3.77316498,2650.3,2649.8,3.7738101]
["bitfinex","ETHUSD",1748394384051,3.853,2650.2,2649.8,3.7738101]
["bitfinex","ETHUSD",1748394385385,3.853,2650.2,2649.7,3.7739895]
["bitfinex","ETHUSD",1748394385386,7.62637822,2650.2,2649.7,3.7739895]
["bitfinex","ETHUSD",1748394385758,7.62637822,2650.2,2649.6,3.77412774]
["bitfinex","ETHUSD",1748394386109,1.5197,2650.1,2649.6,3.77412774]
["bitfinex","ETHUSD",1748394386410,1.5197,2650.1,2649.7,3.7739103]
["bitfinex","ETHUSD",1748394386552,1.5197,2650.1,2649.6,3.77412774]
["bitfinex","ETHUSD",1748394386756,1.5197,2650.1,2649.8,3.77385471]
["bitfinex","ETHUSD",1748394386955,1.5197,2650.1,2649.9,3.77372453]
["bitfinex","ETHUSD",1748394387804,1.5197,2650.3,2650.0,3.7735849]
["bitfinex","ETHUSD",1748394388112,3.853,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748394388258,3.853,2650.1,2649.9,3.77364602]
["bitfinex","ETHUSD",1748394388672,1.5197,2650.3,2650.0,3.77357734]
["bitfinex","ETHUSD",1748394388883,3.853,2650.1,2649.9,3.77366094]
["bitfinex","ETHUSD",1748394389363,3.853,2650.1,2649.8,3.77382528]
["bitfinex","ETHUSD",1748394391013,3.852,2650.0,2649.9,3.77361322]
["bitfinex","ETHUSD",1748394392114,5.29286461,2650.3,2649.9,3.77361322]
["bitfinex","ETHUSD",1748394392286,3.852,2650.2,2649.9,3.77361322]
["bitfinex","ETHUSD",1748394393823,3.852,2650.2,2649.8,3.77379638]
["bitfinex","ETHUSD",1748394394371,3.852,2650.2,2649.9,3.77370239]
["bitfinex","ETHUSD",1748394395537,3.852,2650.2,2649.8,3.77378833]
["bitfinex","ETHUSD",1748394395885,3.7735053,2650.1,2649.1,0.50350924]
["bitfinex","ETHUSD",1748394396073,7.62537527,2650.2,2649.2,0.5221896]
["bitfinex","ETHUSD",1748394396273,7.62537527,2650.2,2649.7,3.77391259]
["bitfinex","ETHUSD",1748394396496,3.77347362,2650.1,2649.7,3.77391259]
["bitfinex","ETHUSD",1748394396735,1.4063,2649.9,2649.5,11.7741555]
["bitfinex","ETHUSD",1748394396940,3.852,2649.8,2649.2,0.5221896]
["bitfinex","ETHUSD",1748394397151,3.852,2649.8,2649.2,3.77466501]
["bitfinex","ETHUSD",1748394397497,7.62593323,2649.8,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394397701,3.77403171,2649.7,2649.2,3.77466902]
["bitfinex","ETHUSD",1748394398074,1.4801,2649.6,2649.3,3.77457583]
["bitfinex","ETHUSD",1748394398218,1.4801,2649.6,2649.4,3.77440988]
["bitfinex","ETHUSD",1748394399428,3.852,2649.8,2649.4,3.77440988]
["bitfinex","ETHUSD",1748394399635,3.852,2649.8,2649.5,3.77418361]
["bitfinex","ETHUSD",1748394400336,4.75970396,2649.8,2649.5,3.77418361]
["bitfinex","ETHUSD",1748394401134,4.75970396,2649.8,2649.6,3.77411367]
["bitfinex","ETHUSD",1748394401339,3.852,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394401540,3.852,2649.8,2649.5,3.77424176]
["bitfinex","ETHUSD",1748394401730,3.852,2649.8,2649.6,3.77408565]
["bitfinex","ETHUSD",1748394405411,3.852,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394407233,3.852,2649.8,2649.6,3.77415458]
["bitfinex","ETHUSD",1748394407410,3.852,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394408539,3.852,2649.8,2649.6,3.77405521]
["bitfinex","ETHUSD",1748394408740,3.852,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394409928,3.852,2649.8,2649.7,3.77395876]
["bitfinex","ETHUSD",1748394410455,1.4429,2650.1,2649.7,3.77395876]
["bitfinex","ETHUSD",1748394410651,3.852,2650.0,2649.8,3.77385875]
["bitfinex","ETHUSD",1748394411445,3.852,2650.0,2649.8,3.7737664]
["bitfinex","ETHUSD",1748394412238,1.4429,2650.1,2649.9,3.77371755]
["bitfinex","ETHUSD",1748394412464,3.852,2650.0,2649.9,3.77363133]
["bitfinex","ETHUSD",1748394413020,2.3831,2650.3,2650.0,3.77358352]
["bitfinex","ETHUSD",1748394413263,3.852,2650.2,2649.9,3.77366999]
["bitfinex","ETHUSD",1748394414251,7.62530382,2650.2,2649.8,3.7738047]
["bitfinex","ETHUSD",1748394414564,1.4558,2650.0,2649.1,0.05]
["bitfinex","ETHUSD",1748394414766,1.4558,2650.0,2649.4,3.77430013]
["bitfinex","ETHUSD",1748394414767,7.62581223,2649.9,2649.4,3.77430013]
["bitfinex","ETHUSD",1748394414931,3.852,2649.9,2649.4,3.77430013]
["bitfinex","ETHUSD",1748394415131,3.852,2649.9,2649.6,3.77414787]
["bitfinex","ETHUSD",1748394415332,3.852,2649.9,2649.7,3.77393945]
["bitfinex","ETHUSD",1748394415650,7.62579126,2649.9,2649.4,3.77435529]
["bitfinex","ETHUSD",1748394415851,7.62579126,2649.9,2649.4,11.77430423]
["bitfinex","ETHUSD",1748394416544,7.62579126,2649.9,2649.5,3.77429595]
["bitfinex","ETHUSD",1748394417640,1.455,2649.7,2649.1,0.05]
["bitfinex","ETHUSD",1748394417842,7.62623729,2649.6,2649.1,3.82478867]
["bitfinex","ETHUSD",1748394418046,3.852,2649.6,2649.2,3.77468113]
["bitfinex","ETHUSD",1748394418466,3.852,2649.6,2649.1,3.82478867]
["bitfinex","ETHUSD",1748394418467,3.852,2649.6,2649.3,3.77456383]
["bitfinex","ETHUSD",1748394418768,7.6261625,2649.6,2649.1,3.82479005]
["bitfinex","ETHUSD",1748394418928,1.4423,2649.5,2649.1,3.82479005]
["bitfinex","ETHUSD",1748394419669,1.4423,2649.5,2649.1,3.82481308]
["bitfinex","ETHUSD",1748394419836,1.4423,2649.5,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394420239,1.4423,2649.5,2649.3,3.77455016]
["bitfinex","ETHUSD",1748394420933,1.4423,2649.5,2649.1,3.82482094]
["bitfinex","ETHUSD",1748394420934,1.4423,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394421277,3.852,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394422172,1.001,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394422374,4.853,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394423674,1.3988,2650.1,2649.6,3.77407474]
["bitfinex","ETHUSD",1748394423874,3.852,2650.0,2649.8,3.77380938]
["bitfinex","ETHUSD",1748394424237,3.852,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748394424758,3.852,2650.0,2649.8,3.77379966]
["bitfinex","ETHUSD",1748394425639,5.2979509,2650.3,2649.8,0.75478068]
["bitfinex","ETHUSD",1748394425640,1.5247,2650.3,2649.8,0.75478068]
["bitfinex","ETHUSD",1748394425843,0.99,2650.9,2649.5,8.0]
["bitfinex","ETHUSD",1748394425844,3.852,2650.2,2650.1,3.77335631]
["bitfinex","ETHUSD",1748394426063,3.852,2650.3,2650.0,3.77350506]
["bitfinex","ETHUSD",1748394426377,3.852,2650.3,2649.9,3.77367137]
["bitfinex","ETHUSD",1748394426582,3.852,2650.3,2650.0,3.77357023]
["bitfinex","ETHUSD",1748394427360,3.77331657,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748394427559,1.415,2649.7,2649.2,3.77464167]
["bitfinex","ETHUSD",1748394427759,1.415,2649.7,2649.1,0.05]
["bitfinex","ETHUSD",1748394427760,7.62621621,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748394427980,3.852,2649.6,2649.2,3.77469718]
["bitfinex","ETHUSD",1748394428191,3.852,2649.6,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394428552,4.75609492,2649.6,2649.3,3.77457188]
["bitfinex","ETHUSD",1748394428885,3.852,2649.6,2649.3,3.77457188]
["bitfinex","ETHUSD",1748394429450,3.852,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748394429451,1.4333,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1748394429985,1.4333,2649.5,2649.1,3.82485319]
["bitfinex","ETHUSD",1748394431275,3.852,2649.4,2649.1,3.82481499]
["bitfinex","ETHUSD",1748394431590,3.852,2649.3,2649.2,3.77462046]
["bitfinex","ETHUSD",1748394434888,5.405,2649.3,2649.1,3.82478621]
["bitfinex","ETHUSD",1748394435249,5.405,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394435518,3.852,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394436596,3.852,2649.3,2648.6,8.36961078]
["bitfinex","ETHUSD",1748394436809,3.852,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394437111,3.852,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748394437303,3.852,2649.3,2649.1,3.77474869]
["bitfinex","ETHUSD",1748394437692,3.852,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394438808,1.4535,2649.8,2649.2,0.75495649]
["bitfinex","ETHUSD",1748394439119,3.852,2649.7,2649.4,3.77432795]
["bitfinex","ETHUSD",1748394439930,3.852,2649.7,2649.4,3.77435509]
["bitfinex","ETHUSD",1748394443799,3.852,2649.6,2649.3,3.77457716]
["bitfinex","ETHUSD",1748394443998,3.852,2649.6,2649.4,3.77437187]
["bitfinex","ETHUSD",1748394444227,3.852,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394445523,3.852,2649.6,2649.4,3.7743682]
["bitfinex","ETHUSD",1748394445735,3.77373861,2649.9,2649.4,3.7743682]
["bitfinex","ETHUSD",1748394445922,3.852,2649.9,2649.4,0.75488965]
["bitfinex","ETHUSD",1748394446122,3.852,2649.9,2649.6,3.77406063]
["bitfinex","ETHUSD",1748394446123,5.3687,2649.9,2649.6,3.77406063]
["bitfinex","ETHUSD",1748394446708,5.3687,2649.9,2649.5,3.77428281]
["bitfinex","ETHUSD",1748394446913,5.3687,2649.9,2649.6,3.7740244]
["bitfinex","ETHUSD",1748394447114,6.28292539,2649.9,2649.5,3.77422446]
["bitfinex","ETHUSD",1748394448809,3.852,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1748394449059,3.852,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748394449218,1.4705,2650.1,2649.9,3.77371031]
["bitfinex","ETHUSD",1748394449417,3.852,2650.0,2649.9,3.77371031]
["bitfinex","ETHUSD",1748394449619,1.4705,2650.1,2649.9,3.77371031]
["bitfinex","ETHUSD",1748394449826,3.852,2650.0,2649.9,3.77371031]
["bitfinex","ETHUSD",1748394451116,2.4961,2650.3,2649.9,3.77371031]
["bitfinex","ETHUSD",1748394451446,2.4961,2650.3,2649.8,3.77384792]
["bitfinex","ETHUSD",1748394451447,2.4961,2650.3,2650.0,3.77358181]
["bitfinex","ETHUSD",1748394451627,3.852,2650.2,2650.0,3.77358181]
["bitfinex","ETHUSD",1748394451826,3.852,2650.2,2649.9,3.77364937]
["bitfinex","ETHUSD",1748394452710,2.4961,2650.3,2650.0,3.77354166]
["bitfinex","ETHUSD",1748394452711,3.852,2650.1,2650.0,3.77354166]
["bitfinex","ETHUSD",1748394456553,3.852,2650.1,2649.8,3.77383498]
["bitfinex","ETHUSD",1748394456554,3.852,2650.1,2649.9,3.77370456]
["bitfinex","ETHUSD",1748394457671,3.852,2650.1,2649.9,3.77372731]
["bitfinex","ETHUSD",1748394458021,3.852,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748394460074,3.77358587,2650.0,2649.4,3.7743238]
["bitfinex","ETHUSD",1748394460311,3.77395876,2649.8,2649.3,3.77451816]
["bitfinex","ETHUSD",1748394460565,4.48681,2650.1,2648.7,0.23078712]
["bitfinex","ETHUSD",1748394460566,3.77420626,2649.6,2648.7,4.00622043]
["bitfinex","ETHUSD",1748394460723,3.77420626,2649.6,2648.9,3.77501485]
["bitfinex","ETHUSD",1748394460724,5.2505592,2649.4,2648.9,3.77501485]
["bitfinex","ETHUSD",1748394461166,3.77464262,2649.3,2648.8,3.77524087]
["bitfinex","ETHUSD",1748394461321,3.851,2649.2,2648.7,4.00617516]
["bitfinex","ETHUSD",1748394461520,3.851,2649.2,2648.9,3.77508448]
["bitfinex","ETHUSD",1748394461761,3.851,2649.2,2648.6,0.38303935]
["bitfinex","ETHUSD",1748394461961,3.851,2649.2,2648.5,0.58941685]
["bitfinex","ETHUSD",1748394461962,1.415,2649.1,2648.5,0.58941685]
["bitfinex","ETHUSD",1748394462139,1.415,2649.1,2648.6,3.77557955]
["bitfinex","ETHUSD",1748394462318,1.415,2649.1,2648.8,3.77528669]
["bitfinex","ETHUSD",1748394462522,1.415,2649.1,2648.9,3.77512219]
["bitfinex","ETHUSD",1748394462759,1.415,2649.1,2648.8,3.77521737]
["bitfinex","ETHUSD",1748394469938,1.415,2649.1,2648.8,3.77527703]
["bitfinex","ETHUSD",1748394470588,1.415,2649.1,2648.5,0.58941685]
["bitfinex","ETHUSD",1748394470763,1.415,2649.1,2648.6,3.77551026]
["bitfinex","ETHUSD",1748394470764,5.18993844,2649.1,2648.6,3.77551026]
["bitfinex","ETHUSD",1748394471091,5.18993844,2649.1,2648.7,3.77543488]
["bitfinex","ETHUSD",1748394471999,1.415,2649.1,2648.8,3.7752894]
["bitfinex","ETHUSD",1748394472900,1.415,2649.1,2648.7,3.7753135]
["bitfinex","ETHUSD",1748394475607,1.415,2649.1,2648.9,3.77507242]
["bitfinex","ETHUSD",1748394475783,3.852,2649.0,2648.8,3.77522984]
["bitfinex","ETHUSD",1748394477076,3.852,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748394477610,3.852,2649.0,2648.8,3.77521744]
["bitfinex","ETHUSD",1748394478517,1.415,2649.1,2648.8,3.77521744]
["bitfinex","ETHUSD",1748394478674,3.852,2649.0,2648.8,3.77521744]
["bitfinex","ETHUSD",1748394481014,3.852,2649.0,2648.5,3.77569277]
["bitfinex","ETHUSD",1748394481317,3.852,2649.0,2648.7,3.77537363]
["bitfinex","ETHUSD",1748394481819,3.852,2649.0,2648.9,3.7750775]
["bitfinex","ETHUSD",1748394482179,3.852,2649.0,2648.9,3.77505651]
["bitfinex","ETHUSD",1748394484732,3.852,2649.0,2648.8,3.77521425]
["bitfinex","ETHUSD",1748394486342,3.852,2649.0,2648.8,3.77520442]
["bitfinex","ETHUSD",1748394486742,3.852,2649.0,2648.4,0.37503864]
["bitfinex","ETHUSD",1748394486943,3.852,2649.0,2648.1,0.63950095]
["bitfinex","ETHUSD",1748394486944,3.77529447,2648.8,2648.1,0.63950095]
["bitfinex","ETHUSD",1748394487254,3.7756037,2648.6,2648.1,3.82619864]
["bitfinex","ETHUSD",1748394487464,3.7756037,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748394487754,3.77563311,2648.6,2648.1,3.82627213]
["bitfinex","ETHUSD",1748394487921,3.77563311,2648.6,2648.2,0.38262721]
["bitfinex","ETHUSD",1748394489108,7.62650488,2648.7,2648.2,4.15870947]
["bitfinex","ETHUSD",1748394489315,1.4437,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748394489510,5.21984983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748394489711,9.07184983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748394490823,5.2957,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748394491025,5.21984983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748394491373,10.97042347,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748394493666,7.19427364,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748394494390,3.77579154,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748394494675,3.852,2648.4,2648.1,3.82619606]
["bitfinex","ETHUSD",1748394495845,3.852,2648.4,2648.2,3.7761374]
["bitfinex","ETHUSD",1748394496045,1.4924,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748394496241,1.0,2648.6,2648.3,3.77589384]
["bitfinex","ETHUSD",1748394496460,3.852,2648.5,2648.3,3.77589384]
["bitfinex","ETHUSD",1748394496785,3.852,2648.5,2648.2,3.77608512]
["bitfinex","ETHUSD",1748394500744,8.63810917,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748394500945,1.4344,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748394502798,1.4344,2648.4,2648.1,3.82627249]
["bitfinex","ETHUSD",1748394503278,1.4344,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1748394503599,1.4344,2648.4,2648.0,3.77633122]
["bitfinex","ETHUSD",1748394504722,1.4344,2648.4,2647.9,3.77656312]
["bitfinex","ETHUSD",1748394504723,5.21032566,2648.4,2647.9,3.77652612]
["bitfinex","ETHUSD",1748394505026,5.21032566,2648.4,2647.6,3.77691007]
["bitfinex","ETHUSD",1748394505027,1.499,2648.0,2647.6,3.77691007]
["bitfinex","ETHUSD",1748394505185,3.852,2647.9,2647.6,3.77687212]
["bitfinex","ETHUSD",1748394505510,3.852,2647.9,2647.7,3.77684395]
["bitfinex","ETHUSD",1748394506676,3.852,2647.9,2647.6,3.77693546]
["bitfinex","ETHUSD",1748394507365,3.852,2647.9,2647.7,3.77683558]
["bitfinex","ETHUSD",1748394507670,3.852,2647.9,2647.4,0.81779116]
["bitfinex","ETHUSD",1748394507875,3.852,2647.9,2647.7,3.7767507]
["bitfinex","ETHUSD",1748394510614,3.852,2647.9,2647.7,3.77673781]
["bitfinex","ETHUSD",1748394511020,3.852,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748394511534,3.852,2647.9,2647.7,3.77678293]
["bitfinex","ETHUSD",1748394512905,3.852,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748394513293,1.4385,2648.2,2647.5,13.03666856]
["bitfinex","ETHUSD",1748394513494,3.852,2648.2,2648.1,3.77622236]
["bitfinex","ETHUSD",1748394514292,3.852,2648.2,2648.0,3.77636099]
["bitfinex","ETHUSD",1748394514917,6.20423539,2648.5,2647.6,1.38496098]
["bitfinex","ETHUSD",1748394514918,1.4385,2648.5,2647.7,3.77685098]
["bitfinex","ETHUSD",1748394515125,4.15869174,2649.8,2648.5,3.77563118]
["bitfinex","ETHUSD",1748394515126,1.4385,2648.7,2648.5,3.77563118]
["bitfinex","ETHUSD",1748394515331,1.4385,2648.7,2647.8,8.5161812]
["bitfinex","ETHUSD",1748394515483,1.4385,2648.7,2648.5,3.77572001]
["bitfinex","ETHUSD",1748394515946,3.852,2648.6,2647.8,8.5161812]
["bitfinex","ETHUSD",1748394516238,3.852,2648.6,2648.3,3.77589053]
["bitfinex","ETHUSD",1748394516447,4.38105,2648.6,2648.3,3.77589053]
["bitfinex","ETHUSD",1748394516726,4.38105,2648.6,2648.2,3.77605053]
["bitfinex","ETHUSD",1748394517440,4.38105,2648.6,2648.3,3.77596879]
["bitfinex","ETHUSD",1748394518541,1.4745,2648.9,2648.4,3.77574847]
["bitfinex","ETHUSD",1748394518748,1.4745,2648.9,2648.3,3.77593462]
["bitfinex","ETHUSD",1748394518749,3.852,2648.8,2648.3,3.77593462]
["bitfinex","ETHUSD",1748394518909,3.852,2648.8,2648.2,3.77611827]
["bitfinex","ETHUSD",1748394519746,3.852,2648.8,2647.9,10.66801941]
["bitfinex","ETHUSD",1748394520394,1.4745,2648.9,2648.0,0.03775796]
["bitfinex","ETHUSD",1748394520592,3.851,2648.8,2648.6,3.77547445]
["bitfinex","ETHUSD",1748394522021,3.851,2648.8,2648.5,3.77565998]
["bitfinex","ETHUSD",1748394526336,3.851,2648.8,2648.4,3.77579115]
["bitfinex","ETHUSD",1748394526543,3.851,2648.8,2648.5,3.77570179]
["bitfinex","ETHUSD",1748394527807,3.851,2648.7,2648.5,3.77570179]
["bitfinex","ETHUSD",1748394528010,1.4745,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748394528214,3.851,2648.8,2648.6,3.77557955]
["bitfinex","ETHUSD",1748394528828,3.851,2648.8,2648.5,3.77566604]
["bitfinex","ETHUSD",1748394531529,3.851,2648.8,2648.3,3.77594378]
["bitfinex","ETHUSD",1748394531731,7.62638559,2648.8,2648.3,3.77592675]
["bitfinex","ETHUSD",1748394531933,3.77544356,2648.7,2648.3,3.77592675]
["bitfinex","ETHUSD",1748394532132,1.31235492,2648.7,2648.3,3.77592675]
["bitfinex","ETHUSD",1748394532744,1.31235492,2648.7,2648.2,3.77612934]
["bitfinex","ETHUSD",1748394533257,5.08779672,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748394533455,1.31235492,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748394534457,1.31235492,2648.7,2648.4,3.77581877]
["bitfinex","ETHUSD",1748394537946,1.31235492,2648.7,2648.3,3.77592464]
["bitfinex","ETHUSD",1748394538148,1.31235492,2648.7,2648.4,3.77579286]
["bitfinex","ETHUSD",1748394538394,3.85,2648.6,2648.5,3.7756273]
["bitfinex","ETHUSD",1748394539059,1.4745,2648.9,2648.5,3.7756273]
["bitfinex","ETHUSD",1748394539303,3.85,2648.8,2648.7,3.77535325]
["bitfinex","ETHUSD",1748394539743,3.85,2648.9,2648.7,3.77535325]
["bitfinex","ETHUSD",1748394540139,3.85,2648.9,2648.6,3.77549601]
["bitfinex","ETHUSD",1748394543013,3.85,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748394543167,1.4919,2648.8,2648.1,0.8]
["bitfinex","ETHUSD",1748394543371,3.77550887,2648.7,2648.2,3.776051]
["bitfinex","ETHUSD",1748394543585,5.26730532,2648.8,2648.2,3.776051]
["bitfinex","ETHUSD",1748394543794,1.4919,2648.8,2648.0,3.77636321]
["bitfinex","ETHUSD",1748394543955,7.6252941,2648.9,2648.1,11.77627806]
["bitfinex","ETHUSD",1748394543956,1.4217,2648.4,2648.1,11.77627806]
["bitfinex","ETHUSD",1748394544986,1.44,2648.6,2648.4,3.77586467]
["bitfinex","ETHUSD",1748394545295,3.85,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748394545880,3.85,2648.5,2648.3,3.77598153]
["bitfinex","ETHUSD",1748394545881,3.85,2648.5,2648.3,3.7759507]
["bitfinex","ETHUSD",1748394546088,3.85,2648.5,2648.2,3.7760795]
["bitfinex","ETHUSD",1748394546622,3.85,2648.5,2648.3,3.77599609]
["bitfinex","ETHUSD",1748394546977,3.85,2648.5,2648.2,3.77606578]
["bitfinex","ETHUSD",1748394547181,3.85,2648.5,2648.1,3.77626267]
["bitfinex","ETHUSD",1748394547423,3.85,2648.5,2648.3,3.77600069]
["bitfinex","ETHUSD",1748394549779,3.85,2648.5,2647.8,11.7766162]
["bitfinex","ETHUSD",1748394549984,3.85,2648.5,2648.3,3.77589884]
["bitfinex","ETHUSD",1748394550184,3.85,2648.5,2648.2,3.77603318]
["bitfinex","ETHUSD",1748394550718,3.85,2648.5,2648.3,3.77591977]
["bitfinex","ETHUSD",1748394553610,3.85,2648.5,2648.2,3.77607229]
["bitfinex","ETHUSD",1748394554808,3.85,2648.5,2648.3,3.77600062]
["bitfinex","ETHUSD",1748394559221,3.85,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748394559984,5.21530177,2648.8,2648.4,3.77586467]
["bitfinex","ETHUSD",1748394560217,3.85,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748394560843,0.999,2648.9,2648.6,3.77551133]
["bitfinex","ETHUSD",1748394561045,3.85,2648.8,2648.6,3.77551133]
["bitfinex","ETHUSD",1748394562221,0.999,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394562547,3.85,2649.0,2648.4,3.77586467]
["bitfinex","ETHUSD",1748394562686,3.85,2649.0,2648.5,3.77558397]
["bitfinex","ETHUSD",1748394562884,3.85,2649.0,2648.6,3.77546627]
["bitfinex","ETHUSD",1748394563429,1.4325,2648.9,2648.1,3.77626985]
["bitfinex","ETHUSD",1748394563606,1.4325,2648.9,2648.5,3.77561483]
["bitfinex","ETHUSD",1748394564129,1.4325,2648.9,2648.3,3.77595111]
["bitfinex","ETHUSD",1748394564130,5.20777795,2648.9,2648.3,3.77595111]
["bitfinex","ETHUSD",1748394564328,1.4325,2648.9,2648.2,3.77606075]
["bitfinex","ETHUSD",1748394564626,1.4257,2648.7,2648.3,3.77596585]
["bitfinex","ETHUSD",1748394564931,3.849,2648.6,2648.4,3.77585187]
["bitfinex","ETHUSD",1748394565223,1.4257,2648.7,2648.4,3.77585187]
["bitfinex","ETHUSD",1748394565427,3.849,2648.6,2648.4,3.77585187]
["bitfinex","ETHUSD",1748394565663,3.849,2648.6,2648.3,3.77597705]
["bitfinex","ETHUSD",1748394566837,3.849,2648.6,2648.4,3.77585221]
["bitfinex","ETHUSD",1748394571803,3.849,2648.6,2648.2,3.77610937]
["bitfinex","ETHUSD",1748394572025,3.849,2648.6,2648.2,3.77603087]
["bitfinex","ETHUSD",1748394572250,0.95702543,2648.5,2648.2,3.77603087]
["bitfinex","ETHUSD",1748394572725,0.95702543,2648.5,2648.2,3.776041]
["bitfinex","ETHUSD",1748394572926,1.4383,2648.3,2647.4,4.73608119]
["bitfinex","ETHUSD",1748394573258,1.4383,2648.3,2647.7,3.77682709]
["bitfinex","ETHUSD",1748394573259,7.62521729,2648.2,2647.7,3.77682709]
["bitfinex","ETHUSD",1748394573562,1.28396121,2648.1,2647.4,4.73617998]
["bitfinex","ETHUSD",1748394573726,3.849,2648.2,2647.8,3.77663519]
["bitfinex","ETHUSD",1748394574084,1.4383,2648.3,2647.9,3.77647153]
["bitfinex","ETHUSD",1748394574225,3.849,2648.2,2648.1,3.77619074]
["bitfinex","ETHUSD",1748394574663,4.77466735,2648.6,2648.1,3.77619074]
["bitfinex","ETHUSD",1748394574840,5.7718759,2648.5,2648.2,3.77613106]
["bitfinex","ETHUSD",1748394575350,5.7718759,2648.5,2648.1,3.77625631]
["bitfinex","ETHUSD",1748394575939,5.7718759,2648.5,2648.2,3.77613118]
["bitfinex","ETHUSD",1748394576139,5.7718759,2648.5,2648.1,3.77621064]
["bitfinex","ETHUSD",1748394576759,9.54760388,2648.5,2648.0,3.77635561]
["bitfinex","ETHUSD",1748394577069,1.05466039,2648.4,2648.0,3.77635561]
["bitfinex","ETHUSD",1748394578224,1.05466039,2648.4,2646.9,4.15447528]
["bitfinex","ETHUSD",1748394578426,1.4843,2648.0,2647.5,3.7770341]
["bitfinex","ETHUSD",1748394578645,3.849,2647.9,2647.6,3.77698039]
["bitfinex","ETHUSD",1748394579566,3.849,2647.9,2647.4,3.77724528]
["bitfinex","ETHUSD",1748394579567,3.849,2647.9,2647.5,3.77707734]
["bitfinex","ETHUSD",1748394579761,3.849,2647.9,2647.6,3.77696597]
["bitfinex","ETHUSD",1748394579762,4.75998128,2647.9,2647.6,3.77696597]
["bitfinex","ETHUSD",1748394580125,3.849,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1748394580326,1.4843,2648.0,2647.0,0.55]
["bitfinex","ETHUSD",1748394580685,3.849,2647.8,2647.7,3.77676107]
["bitfinex","ETHUSD",1748394582238,1.4104,2648.2,2647.9,3.77653283]
["bitfinex","ETHUSD",1748394582465,0.999,2648.4,2647.7,3.77685267]
["bitfinex","ETHUSD",1748394582666,3.849,2648.2,2648.1,3.77616089]
["bitfinex","ETHUSD",1748394583262,3.849,2648.3,2648.1,3.77616089]
["bitfinex","ETHUSD",1748394583768,0.999,2648.4,2648.2,3.77614983]
["bitfinex","ETHUSD",1748394583975,4.848,2648.4,2648.2,3.77604291]
["bitfinex","ETHUSD",1748394585088,4.848,2648.4,2648.1,3.77621976]
["bitfinex","ETHUSD",1748394585393,4.848,2648.4,2648.1,3.77626148]
["bitfinex","ETHUSD",1748394585889,4.848,2648.4,2648.2,3.77614771]
["bitfinex","ETHUSD",1748394586389,4.848,2648.4,2648.1,3.77625396]
["bitfinex","ETHUSD",1748394587884,4.848,2648.4,2648.2,3.77612787]
["bitfinex","ETHUSD",1748394589068,0.05,2648.9,2648.3,0.03775836]
["bitfinex","ETHUSD",1748394589362,0.05,2648.9,2648.7,3.77542508]
["bitfinex","ETHUSD",1748394589554,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394597617,0.05,2648.9,2648.7,4.15270666]
["bitfinex","ETHUSD",1748394597801,0.05,2648.9,2648.7,4.1527527]
["bitfinex","ETHUSD",1748394599624,0.05,2648.9,2648.7,3.77539849]
["bitfinex","ETHUSD",1748394599808,0.05,2648.9,2648.5,3.77568048]
["bitfinex","ETHUSD",1748394599809,1.471,2648.8,2648.3,3.77597002]
["bitfinex","ETHUSD",1748394600118,7.62345543,2648.7,2648.3,4.15559612]
["bitfinex","ETHUSD",1748394600619,3.848,2648.7,2648.5,3.77570491]
["bitfinex","ETHUSD",1748394601623,3.848,2648.7,2648.1,0.46073047]
["bitfinex","ETHUSD",1748394601920,3.848,2648.7,2648.4,3.77575932]
["bitfinex","ETHUSD",1748394602323,3.848,2648.7,2648.4,3.77580216]
["bitfinex","ETHUSD",1748394602636,0.05,2648.9,2648.6,3.77551932]
["bitfinex","ETHUSD",1748394602919,3.848,2648.8,2648.6,3.77551932]
["bitfinex","ETHUSD",1748394603133,3.848,2648.8,2648.5,3.7756565]
["bitfinex","ETHUSD",1748394603714,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394604051,3.898,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394605709,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394606949,0.05,2648.9,2648.8,4.56811689]
["bitfinex","ETHUSD",1748394607159,1.4609,2649.6,2649.4,3.77443879]
["bitfinex","ETHUSD",1748394607385,5.3089,2649.6,2649.3,3.77450366]
["bitfinex","ETHUSD",1748394607711,0.998,2649.7,2649.0,3.77500943]
["bitfinex","ETHUSD",1748394607916,0.998,2649.7,2649.1,0.37750094]
["bitfinex","ETHUSD",1748394608218,3.848,2649.6,2649.4,3.77430415]
["bitfinex","ETHUSD",1748394608708,3.848,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394609857,3.847,2649.6,2649.5,3.77423521]
["bitfinex","ETHUSD",1748394612532,1.3539,2649.8,2649.5,3.77423521]
["bitfinex","ETHUSD",1748394612533,1.3539,2649.8,2649.6,3.77414516]
["bitfinex","ETHUSD",1748394612859,0.05,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394613023,3.847,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394613224,0.05,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748394613423,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748394613960,3.847,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748394614166,3.77289342,2650.5,2649.7,0.75483053]
["bitfinex","ETHUSD",1748394614364,3.77289342,2650.5,2650.0,3.77356398]
["bitfinex","ETHUSD",1748394614534,3.847,2650.4,2650.0,3.77356398]
["bitfinex","ETHUSD",1748394614940,5.2159446,2650.6,2650.2,3.77319454]
["bitfinex","ETHUSD",1748394614941,3.847,2650.3,2650.2,3.77319454]
["bitfinex","ETHUSD",1748394615147,1.4656,2650.8,2650.2,0.75802627]
["bitfinex","ETHUSD",1748394615363,3.846,2650.7,2650.2,0.38070682]
["bitfinex","ETHUSD",1748394615568,3.846,2650.7,2649.5,0.19236282]
["bitfinex","ETHUSD",1748394615569,1.4656,2650.6,2649.5,0.19236282]
["bitfinex","ETHUSD",1748394615727,5.23839998,2650.6,2650.1,3.7734396]
["bitfinex","ETHUSD",1748394616442,1.4656,2650.6,2650.2,3.77329377]
["bitfinex","ETHUSD",1748394616641,2.75127107,2650.6,2650.2,3.77329377]
["bitfinex","ETHUSD",1748394616829,6.52402492,2650.6,2650.1,4.14091072]
["bitfinex","ETHUSD",1748394617030,6.52402492,2650.6,2650.1,3.77335902]
["bitfinex","ETHUSD",1748394617931,2.75127107,2650.6,2650.2,3.77329652]
["bitfinex","ETHUSD",1748394618634,2.75127107,2650.6,2650.3,3.77313229]
["bitfinex","ETHUSD",1748394619431,1.03698696,2650.5,2650.1,0.38574593]
["bitfinex","ETHUSD",1748394619634,1.03698696,2650.5,2650.0,3.77352957]
["bitfinex","ETHUSD",1748394619831,1.03698696,2650.5,2650.1,3.773432]
["bitfinex","ETHUSD",1748394620531,1.03698696,2650.5,2649.6,3.77409945]
["bitfinex","ETHUSD",1748394620532,4.80988815,2650.5,2649.5,3.95893878]
["bitfinex","ETHUSD",1748394620759,1.03698696,2650.5,2650.0,3.77348545]
["bitfinex","ETHUSD",1748394621136,1.03698696,2650.5,2650.1,3.77342965]
["bitfinex","ETHUSD",1748394624875,4.80992536,2650.5,2650.0,4.15277905]
["bitfinex","ETHUSD",1748394625190,5.1461841,2650.4,2649.9,3.77371973]
["bitfinex","ETHUSD",1748394625349,3.845,2650.3,2650.0,3.77356679]
["bitfinex","ETHUSD",1748394627380,3.845,2650.3,2650.1,3.77342594]
["bitfinex","ETHUSD",1748394627771,3.845,2650.3,2650.0,0.37735563]
["bitfinex","ETHUSD",1748394627772,3.845,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748394629286,5.2181,2650.4,2650.2,3.77330012]
["bitfinex","ETHUSD",1748394629606,3.845,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748394629813,1.048,2650.9,2650.5,3.77287304]
["bitfinex","ETHUSD",1748394630019,1.048,2650.9,2650.3,0.37731578]
["bitfinex","ETHUSD",1748394630020,3.845,2650.8,2650.6,3.77261294]
["bitfinex","ETHUSD",1748394630312,1.048,2650.9,2650.5,3.77280464]
["bitfinex","ETHUSD",1748394630313,3.845,2650.7,2650.5,3.77280464]
["bitfinex","ETHUSD",1748394630866,3.845,2650.7,2650.2,0.1534]
["bitfinex","ETHUSD",1748394631070,4.61173392,2650.7,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394631273,4.61173392,2650.7,2649.9,0.85383622]
["bitfinex","ETHUSD",1748394631473,3.77313048,2650.4,2649.9,4.62755101]
["bitfinex","ETHUSD",1748394631709,3.845,2650.3,2649.9,4.62755101]
["bitfinex","ETHUSD",1748394632319,7.61824429,2650.3,2649.9,0.85383622]
["bitfinex","ETHUSD",1748394632472,8.85708177,2650.3,2649.9,0.85383622]
["bitfinex","ETHUSD",1748394632811,1.3599,2650.2,2649.9,0.85383622]
["bitfinex","ETHUSD",1748394633710,1.3599,2650.2,2649.9,4.62753922]
["bitfinex","ETHUSD",1748394634228,5.08383748,2650.3,2649.9,4.62753922]
["bitfinex","ETHUSD",1748394635672,3.77338281,2650.2,2649.9,0.85383622]
["bitfinex","ETHUSD",1748394635887,3.77338281,2650.2,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394635888,5.1958849,2650.0,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394636109,1.4223,2650.0,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394636490,0.88572203,2650.1,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394636810,3.845,2650.0,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394637312,3.845,2650.0,2649.9,4.24925746]
["bitfinex","ETHUSD",1748394637617,1.4105,2650.4,2650.1,3.77341125]
["bitfinex","ETHUSD",1748394637931,3.845,2650.3,2650.1,3.77341125]
["bitfinex","ETHUSD",1748394638223,3.845,2650.3,2650.0,3.77353808]
["bitfinex","ETHUSD",1748394638426,0.997,2650.5,2649.9,0.47553015]
["bitfinex","ETHUSD",1748394638628,0.997,2650.5,2650.2,3.77328173]
["bitfinex","ETHUSD",1748394638773,3.845,2650.4,2650.2,3.77328173]
["bitfinex","ETHUSD",1748394639178,3.845,2650.4,2650.1,3.77336055]
["bitfinex","ETHUSD",1748394639794,3.845,2650.4,2649.8,0.48029083]
["bitfinex","ETHUSD",1748394640113,3.845,2650.4,2650.0,3.7734555]
["bitfinex","ETHUSD",1748394640985,3.845,2650.4,2649.9,3.77364882]
["bitfinex","ETHUSD",1748394641190,3.7736275,2650.0,2649.8,0.47758009]
["bitfinex","ETHUSD",1748394641496,9.01012731,2649.9,2649.8,0.47758009]
["bitfinex","ETHUSD",1748394641685,10.28850279,2649.9,2649.8,0.47758009]
["bitfinex","ETHUSD",1748394643032,1.3489,2649.8,2648.9,0.1025]
["bitfinex","ETHUSD",1748394643225,1.3489,2649.6,2648.7,3.77529566]
["bitfinex","ETHUSD",1748394643429,1.3597,2649.1,2648.6,3.77557955]
["bitfinex","ETHUSD",1748394643594,1.3597,2649.1,2648.4,3.8783208]
["bitfinex","ETHUSD",1748394643595,8.9796058,2649.1,2648.4,3.8783208]
["bitfinex","ETHUSD",1748394643795,8.9796058,2649.1,2648.6,3.77549139]
["bitfinex","ETHUSD",1748394644106,5.2047,2649.1,2648.7,3.77543474]
["bitfinex","ETHUSD",1748394645095,5.20988005,2649.5,2648.6,4.14489229]
["bitfinex","ETHUSD",1748394645324,5.20988972,2649.5,2649.0,3.77500943]
["bitfinex","ETHUSD",1748394645524,5.20988972,2649.5,2648.9,3.77506902]
["bitfinex","ETHUSD",1748394645525,3.845,2649.4,2648.9,3.77506902]
["bitfinex","ETHUSD",1748394645697,3.845,2649.4,2649.0,3.7749451]
["bitfinex","ETHUSD",1748394646398,3.845,2649.4,2649.0,4.15670734]
["bitfinex","ETHUSD",1748394647891,1.4355,2649.5,2649.0,0.38176224]
["bitfinex","ETHUSD",1748394648086,0.997,2649.7,2648.9,0.1025]
["bitfinex","ETHUSD",1748394648087,2.3509,2649.7,2649.1,3.77481984]
["bitfinex","ETHUSD",1748394648301,2.3509,2649.7,2648.9,0.1025]
["bitfinex","ETHUSD",1748394648302,4.842,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748394648916,0.997,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748394649696,0.997,2649.7,2649.4,3.77437663]
["bitfinex","ETHUSD",1748394650101,0.997,2649.7,2649.3,3.77457094]
["bitfinex","ETHUSD",1748394650102,0.997,2649.7,2649.3,3.77446693]
["bitfinex","ETHUSD",1748394650302,1.4507,2649.6,2649.2,3.77471965]
["bitfinex","ETHUSD",1748394650530,2.83477752,2649.6,2649.2,3.77471965]
["bitfinex","ETHUSD",1748394650729,2.83477752,2649.6,2648.9,0.48622232]
["bitfinex","ETHUSD",1748394650730,3.77444538,2649.4,2648.9,0.38372232]
["bitfinex","ETHUSD",1748394650890,3.845,2649.3,2648.9,3.77506933]
["bitfinex","ETHUSD",1748394651091,3.845,2649.3,2649.1,3.77480153]
["bitfinex","ETHUSD",1748394653617,2.83477752,2649.6,2649.3,3.7744424]
["bitfinex","ETHUSD",1748394653932,3.845,2649.5,2649.3,3.77449438]
["bitfinex","ETHUSD",1748394654518,3.845,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394654708,3.845,2649.5,2649.2,3.77462716]
["bitfinex","ETHUSD",1748394654908,3.845,2649.5,2649.1,3.77479998]
["bitfinex","ETHUSD",1748394655115,3.845,2649.5,2649.2,3.77468205]
["bitfinex","ETHUSD",1748394657709,3.845,2649.5,2649.1,3.77481038]
["bitfinex","ETHUSD",1748394658296,3.845,2649.5,2649.2,3.77467129]
["bitfinex","ETHUSD",1748394658813,3.845,2649.5,2649.1,3.77482413]
["bitfinex","ETHUSD",1748394659298,3.845,2649.5,2649.2,3.7746964]
["bitfinex","ETHUSD",1748394659939,3.845,2649.4,2649.2,3.7746964]
["bitfinex","ETHUSD",1748394660493,1.4507,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394660741,5.2967,2649.6,2649.4,3.77436447]
["bitfinex","ETHUSD",1748394662630,1.4507,2649.6,2649.4,3.77436447]
["bitfinex","ETHUSD",1748394662797,3.845,2649.6,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394663001,3.845,2649.6,2649.2,0.75495205]
["bitfinex","ETHUSD",1748394663329,3.845,2649.6,2649.4,3.77440922]
["bitfinex","ETHUSD",1748394664196,4.76315886,2650.3,2649.1,0.14024327]
["bitfinex","ETHUSD",1748394664197,0.997,2650.1,2649.1,0.14024327]
["bitfinex","ETHUSD",1748394664497,3.845,2650.0,2649.1,0.49402491]
["bitfinex","ETHUSD",1748394664693,3.845,2650.0,2649.1,0.1025]
["bitfinex","ETHUSD",1748394665131,3.845,2650.0,2649.6,3.77405584]
["bitfinex","ETHUSD",1748394666049,3.845,2650.0,2648.8,0.4792411]
["bitfinex","ETHUSD",1748394666050,1.4577,2649.9,2648.8,0.4792411]
["bitfinex","ETHUSD",1748394666261,3.77409778,2649.7,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394666436,3.845,2649.6,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394666626,3.845,2649.6,2649.3,3.77457265]
["bitfinex","ETHUSD",1748394667766,7.61915486,2649.6,2649.1,3.77472708]
["bitfinex","ETHUSD",1748394668065,1.4178,2649.5,2649.2,3.77471562]
["bitfinex","ETHUSD",1748394671315,2.01105063,2649.5,2648.8,0.3767411]
["bitfinex","ETHUSD",1748394671520,1.3668,2649.1,2648.7,3.7753446]
["bitfinex","ETHUSD",1748394671777,3.845,2649.0,2648.8,3.77528944]
["bitfinex","ETHUSD",1748394672061,3.845,2649.0,2648.8,4.16132432]
["bitfinex","ETHUSD",1748394672263,3.845,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748394672557,1.3782,2649.4,2649.1,3.77481116]
["bitfinex","ETHUSD",1748394672849,3.845,2649.3,2649.0,3.77493193]
["bitfinex","ETHUSD",1748394673219,3.845,2649.3,2649.1,3.77486623]
["bitfinex","ETHUSD",1748394673420,3.845,2649.3,2649.0,3.77494043]
["bitfinex","ETHUSD",1748394674767,0.997,2649.5,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394674962,0.997,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394675123,4.842,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394675318,4.842,2649.5,2649.3,3.77445782]
["bitfinex","ETHUSD",1748394675962,4.842,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394676363,4.842,2649.5,2648.8,0.38369756]
["bitfinex","ETHUSD",1748394676562,4.842,2649.5,2649.3,3.77455216]
["bitfinex","ETHUSD",1748394677360,4.842,2649.5,2649.2,3.77467381]
["bitfinex","ETHUSD",1748394677961,4.842,2649.5,2649.3,3.77457458]
["bitfinex","ETHUSD",1748394681164,0.997,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394681467,4.842,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394682258,0.997,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394682481,1.3831,2649.8,2649.4,3.77442983]
["bitfinex","ETHUSD",1748394682777,2.4461,2650.0,2649.5,3.77424987]
["bitfinex","ETHUSD",1748394682987,3.845,2649.9,2649.6,3.77408665]
["bitfinex","ETHUSD",1748394684458,3.845,2649.9,2649.5,3.77423222]
["bitfinex","ETHUSD",1748394685743,3.773976,2649.8,2649.3,3.77457447]
["bitfinex","ETHUSD",1748394685946,3.77444022,2649.4,2648.8,4.15430712]
["bitfinex","ETHUSD",1748394686132,5.11684109,2649.3,2648.8,4.154289]
["bitfinex","ETHUSD",1748394686330,1.3422,2649.3,2648.9,3.77506799]
["bitfinex","ETHUSD",1748394686877,5.11679397,2649.3,2648.9,3.77506799]
["bitfinex","ETHUSD",1748394687170,1.3422,2649.3,2648.9,3.77506799]
["bitfinex","ETHUSD",1748394687372,1.3422,2649.3,2648.8,0.37904633]
["bitfinex","ETHUSD",1748394687573,0.89616837,2649.2,2648.8,3.7752202]
["bitfinex","ETHUSD",1748394687965,0.89616837,2649.2,2648.9,3.77514392]
["bitfinex","ETHUSD",1748394689059,0.89616837,2649.2,2649.0,3.77498307]
["bitfinex","ETHUSD",1748394689372,1.3422,2649.3,2649.0,3.77498307]
["bitfinex","ETHUSD",1748394690288,5.11678352,2649.3,2648.9,3.77504401]
["bitfinex","ETHUSD",1748394690442,1.3422,2649.3,2648.9,3.77504401]
["bitfinex","ETHUSD",1748394690838,3.845,2649.3,2649.1,3.77478652]
["bitfinex","ETHUSD",1748394691156,3.845,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748394691940,3.845,2649.3,2649.1,0.03774759]
["bitfinex","ETHUSD",1748394692135,2.397,2649.7,2649.3,3.77449674]
["bitfinex","ETHUSD",1748394692471,3.845,2649.6,2649.5,3.77428235]
["bitfinex","ETHUSD",1748394692951,1.3721,2649.9,2649.6,3.77405323]
["bitfinex","ETHUSD",1748394693151,1.60901,2649.9,2649.6,3.77405323]
["bitfinex","ETHUSD",1748394693366,3.845,2649.8,2649.5,3.77422962]
["bitfinex","ETHUSD",1748394693676,3.845,2649.7,2649.5,3.77422962]
["bitfinex","ETHUSD",1748394695260,3.845,2649.6,2649.5,3.77419305]
["bitfinex","ETHUSD",1748394699466,3.845,2649.6,2649.4,3.77441317]
["bitfinex","ETHUSD",1748394701178,3.845,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394701398,3.845,2649.6,2649.4,3.774423]
["bitfinex","ETHUSD",1748394701911,3.845,2649.6,2649.0,0.0611]
["bitfinex","ETHUSD",1748394702077,4.2295,2649.6,2649.0,0.0611]
["bitfinex","ETHUSD",1748394702277,5.14925515,2649.5,2649.0,3.77495231]
["bitfinex","ETHUSD",1748394702603,5.14926792,2649.5,2648.9,3.77506623]
["bitfinex","ETHUSD",1748394702804,5.14926792,2649.5,2648.8,3.83638505]
["bitfinex","ETHUSD",1748394702805,1.3749,2649.5,2649.0,3.77499877]
["bitfinex","ETHUSD",1748394703016,5.14927608,2649.5,2649.0,3.77499877]
["bitfinex","ETHUSD",1748394703181,1.3749,2649.5,2649.1,3.77475638]
["bitfinex","ETHUSD",1748394706728,5.14924939,2649.5,2648.9,3.77508736]
["bitfinex","ETHUSD",1748394706926,5.14924939,2649.5,2649.0,3.77499082]
["bitfinex","ETHUSD",1748394707087,1.3749,2649.5,2649.0,3.77499082]
["bitfinex","ETHUSD",1748394707422,1.3749,2649.5,2649.1,3.77485693]
["bitfinex","ETHUSD",1748394707724,2.69016366,2649.5,2649.1,3.77485693]
["bitfinex","ETHUSD",1748394708105,3.845,2649.4,2649.2,3.77465018]
["bitfinex","ETHUSD",1748394708827,3.845,2649.4,2648.9,3.77504848]
["bitfinex","ETHUSD",1748394709025,3.845,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394709199,3.845,2649.4,2649.2,3.77464135]
["bitfinex","ETHUSD",1748394710235,3.845,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748394710425,1.3374,2649.7,2649.3,3.77445373]
["bitfinex","ETHUSD",1748394710738,3.845,2649.5,2649.3,3.77445373]
["bitfinex","ETHUSD",1748394712629,3.845,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748394712835,3.845,2649.6,2649.5,3.77420362]
["bitfinex","ETHUSD",1748394713151,3.845,2649.6,2649.4,3.83549039]
["bitfinex","ETHUSD",1748394713441,3.845,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394713607,3.845,2649.6,2649.2,0.0611]
["bitfinex","ETHUSD",1748394713807,3.845,2649.6,2649.3,3.77450409]
["bitfinex","ETHUSD",1748394714343,3.845,2649.6,2649.4,3.77438587]
["bitfinex","ETHUSD",1748394716451,3.795,2649.6,2649.4,3.77438587]
["bitfinex","ETHUSD",1748394717243,3.795,2649.6,2649.4,4.53539033]
["bitfinex","ETHUSD",1748394717648,2.3891,2649.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394717809,3.844,2649.8,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394718546,3.844,2649.7,2649.5,3.77429703]
["bitfinex","ETHUSD",1748394718710,0.997,2649.9,2649.4,0.76100446]
["bitfinex","ETHUSD",1748394718911,3.844,2649.7,2649.6,3.77411704]
["bitfinex","ETHUSD",1748394719123,3.844,2649.7,2649.4,3.77434994]
["bitfinex","ETHUSD",1748394719124,3.844,2649.7,2649.5,3.77423407]
["bitfinex","ETHUSD",1748394719738,3.844,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748394719909,5.24415975,2650.2,2649.7,3.77394312]
["bitfinex","ETHUSD",1748394720106,5.24410088,2650.2,2649.7,3.77392345]
["bitfinex","ETHUSD",1748394720311,3.844,2650.1,2649.7,3.77392345]
["bitfinex","ETHUSD",1748394720736,1.4708,2650.2,2649.9,3.77364094]
["bitfinex","ETHUSD",1748394720943,3.844,2650.0,2649.8,3.77380387]
["bitfinex","ETHUSD",1748394721155,3.844,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748394721848,0.996,2650.3,2650.0,3.77352553]
["bitfinex","ETHUSD",1748394722022,3.844,2650.1,2650.0,3.77352553]
["bitfinex","ETHUSD",1748394723068,4.84,2650.3,2650.1,3.77334403]
["bitfinex","ETHUSD",1748394723560,1.4292,2650.8,2650.6,3.77266107]
["bitfinex","ETHUSD",1748394723863,1.4292,2650.8,2650.6,3.77266946]
["bitfinex","ETHUSD",1748394724031,1.046,2650.9,2650.4,3.77289536]
["bitfinex","ETHUSD",1748394724032,3.844,2650.7,2650.5,3.77279454]
["bitfinex","ETHUSD",1748394724757,3.844,2650.6,2650.5,3.77279454]
["bitfinex","ETHUSD",1748394725863,5.6464,2650.6,2650.1,0.36762626]
["bitfinex","ETHUSD",1748394726020,5.6464,2650.6,2650.0,0.46574778]
["bitfinex","ETHUSD",1748394726021,5.19144251,2650.1,2650.0,0.46574778]
["bitfinex","ETHUSD",1748394726217,5.261,2650.1,2650.0,0.46574778]
["bitfinex","ETHUSD",1748394726958,9.03444251,2650.1,2649.2,3.77468372]
["bitfinex","ETHUSD",1748394727165,9.03444251,2650.1,2649.6,3.77403429]
["bitfinex","ETHUSD",1748394727496,3.77363075,2650.0,2649.6,0.47495423]
["bitfinex","ETHUSD",1748394727638,10.31528801,2650.1,2649.6,4.24910872]
["bitfinex","ETHUSD",1748394728469,10.31528801,2650.1,2649.1,3.66047916]
["bitfinex","ETHUSD",1748394728685,3.773638,2650.0,2649.0,3.77492407]
["bitfinex","ETHUSD",1748394728972,6.5417719,2650.1,2649.0,3.9632074]
["bitfinex","ETHUSD",1748394729175,3.77366397,2650.0,2649.5,3.77429217]
["bitfinex","ETHUSD",1748394729775,9.03450853,2650.1,2649.6,3.77414751]
["bitfinex","ETHUSD",1748394733870,9.03450853,2650.1,2649.7,3.77396694]
["bitfinex","ETHUSD",1748394734584,3.7735919,2650.0,2649.5,3.77415474]
["bitfinex","ETHUSD",1748394734979,3.7735919,2650.0,2649.6,3.77413672]
["bitfinex","ETHUSD",1748394735297,1.38039456,2650.0,2649.6,3.77413672]
["bitfinex","ETHUSD",1748394738410,1.38039456,2650.0,2649.7,3.77394473]
["bitfinex","ETHUSD",1748394740115,1.38039456,2650.0,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394740321,5.261,2650.1,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394740322,5.19299752,2649.9,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394740510,5.19299752,2649.9,2649.5,3.77427557]
["bitfinex","ETHUSD",1748394741033,1.4192,2649.9,2649.4,4.23896678]
["bitfinex","ETHUSD",1748394741573,3.77387178,2649.8,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394741777,1.396,2649.5,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394742100,5.17029703,2649.5,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394742407,1.396,2649.5,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394743514,7.61709339,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748394743515,3.843,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748394743673,0.996,2649.9,2649.7,3.77394107]
["bitfinex","ETHUSD",1748394743872,0.996,2649.9,2649.8,4.15126383]
["bitfinex","ETHUSD",1748394744910,0.996,2649.9,2649.7,3.77393903]
["bitfinex","ETHUSD",1748394747611,0.996,2649.9,2649.6,3.77407164]
["bitfinex","ETHUSD",1748394747916,0.996,2649.9,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394747917,1.4116,2649.8,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394748076,1.4116,2649.8,2649.5,3.7742179]
["bitfinex","ETHUSD",1748394748275,1.4116,2649.8,2649.6,3.77415426]
["bitfinex","ETHUSD",1748394751422,1.3462,2650.3,2649.6,0.80130398]
["bitfinex","ETHUSD",1748394751732,3.843,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748394753897,4.76909936,2650.4,2649.6,0.80130398]
["bitfinex","ETHUSD",1748394753898,0.996,2650.4,2649.6,0.80130398]
["bitfinex","ETHUSD",1748394754092,0.996,2650.4,2649.4,0.88030794]
["bitfinex","ETHUSD",1748394754093,3.843,2650.3,2650.2,3.77323463]
["bitfinex","ETHUSD",1748394754733,0.996,2650.4,2650.2,3.77323463]
["bitfinex","ETHUSD",1748394757233,0.996,2650.4,2650.1,3.77338325]
["bitfinex","ETHUSD",1748394758732,0.996,2650.4,2650.0,3.77354057]
["bitfinex","ETHUSD",1748394758893,1.4226,2650.3,2649.9,3.77367376]
["bitfinex","ETHUSD",1748394759796,3.77338305,2650.2,2649.7,3.77390558]
["bitfinex","ETHUSD",1748394760029,1.4226,2650.3,2649.7,3.77390558]
["bitfinex","ETHUSD",1748394760030,5.19581762,2650.3,2649.8,3.77383207]
["bitfinex","ETHUSD",1748394760227,5.19581762,2650.3,2649.6,3.77414159]
["bitfinex","ETHUSD",1748394760430,3.77336038,2650.2,2649.7,3.77392453]
["bitfinex","ETHUSD",1748394761113,9.02830024,2650.1,2649.6,3.77409317]
["bitfinex","ETHUSD",1748394763043,1.3812,2650.0,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394763244,3.77379678,2649.9,2649.4,4.23900973]
["bitfinex","ETHUSD",1748394763542,5.05085911,2649.9,2649.4,4.23900973]
["bitfinex","ETHUSD",1748394764615,1.3597,2649.7,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394764817,5.2017,2649.7,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394768162,3.77415458,2649.6,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394768366,5.19029703,2649.5,2649.4,0.46459114]
["bitfinex","ETHUSD",1748394768663,5.19029703,2649.5,2648.7,4.34225558]
["bitfinex","ETHUSD",1748394768664,3.77449979,2649.4,2648.9,3.77512747]
["bitfinex","ETHUSD",1748394769170,1.3824,2649.1,2648.7,4.14583523]
["bitfinex","ETHUSD",1748394771144,1.3824,2649.1,2648.8,3.77529342]
["bitfinex","ETHUSD",1748394772482,1.3824,2649.1,2648.8,4.15385681]
["bitfinex","ETHUSD",1748394773170,5.15734427,2649.1,2648.8,0.37856339]
["bitfinex","ETHUSD",1748394773486,2.28240669,2649.1,2648.4,3.7758385]
["bitfinex","ETHUSD",1748394773684,2.28240669,2649.1,2648.7,11.77543382]
["bitfinex","ETHUSD",1748394773685,1.3824,2649.1,2648.7,11.77543382]
["bitfinex","ETHUSD",1748394774390,1.3824,2649.1,2648.7,12.14924726]
["bitfinex","ETHUSD",1748394774587,1.3824,2649.1,2648.7,0.37381344]
["bitfinex","ETHUSD",1748394774755,1.3824,2649.1,2648.7,3.77543382]
["bitfinex","ETHUSD",1748394776889,5.15726839,2649.1,2648.7,3.77543382]
["bitfinex","ETHUSD",1748394777093,3.77511898,2649.0,2648.3,3.77597479]
["bitfinex","ETHUSD",1748394777390,3.77511898,2649.0,2648.1,0.05]
["bitfinex","ETHUSD",1748394777391,5.115137,2648.7,2648.6,0.3816221]
["bitfinex","ETHUSD",1748394777763,1.3397,2648.7,2648.6,0.3816221]
["bitfinex","ETHUSD",1748394778105,5.1827,2648.7,2648.6,0.3816221]
["bitfinex","ETHUSD",1748394778261,5.1827,2648.7,2648.4,3.77582976]
["bitfinex","ETHUSD",1748394779004,5.1827,2648.7,2648.3,3.77592943]
["bitfinex","ETHUSD",1748394779207,8.95816534,2648.7,2648.3,3.77592943]
["bitfinex","ETHUSD",1748394779604,5.1827,2648.7,2648.3,3.77592943]
["bitfinex","ETHUSD",1748394780311,5.1827,2648.7,2648.3,3.77591802]
["bitfinex","ETHUSD",1748394781202,5.1827,2648.7,2648.4,3.77585868]
["bitfinex","ETHUSD",1748394781512,3.843,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748394781720,3.77483012,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394781721,1.4566,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1748394781889,3.843,2649.1,2648.9,3.77507697]
["bitfinex","ETHUSD",1748394782284,3.843,2649.1,2648.8,3.77521077]
["bitfinex","ETHUSD",1748394782481,1.4566,2649.2,2648.4,4.53105219]
["bitfinex","ETHUSD",1748394782825,3.843,2649.1,2648.8,3.7751809]
["bitfinex","ETHUSD",1748394783117,3.843,2649.1,2648.8,4.14531664]
["bitfinex","ETHUSD",1748394785728,1.4566,2649.2,2648.8,4.14531664]
["bitfinex","ETHUSD",1748394786195,5.2996,2649.2,2648.8,4.14531664]
["bitfinex","ETHUSD",1748394789233,5.2996,2649.2,2648.9,3.7751436]
["bitfinex","ETHUSD",1748394789454,0.995,2649.3,2649.1,3.77486693]
["bitfinex","ETHUSD",1748394789651,8.145,2650.5,2648.9,0.8298187]
["bitfinex","ETHUSD",1748394789652,1.4694,2649.6,2649.0,0.0154]
["bitfinex","ETHUSD",1748394789834,3.843,2649.5,2649.3,3.77448587]
["bitfinex","ETHUSD",1748394790142,3.77450688,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1748394790746,3.77470272,2649.3,2648.8,11.77522113]
["bitfinex","ETHUSD",1748394791034,3.77470272,2649.3,2648.9,3.77514767]
["bitfinex","ETHUSD",1748394791035,1.3945,2649.2,2648.9,3.77514767]
["bitfinex","ETHUSD",1748394791942,9.01227243,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1748394792270,5.2375,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1748394793074,5.2375,2649.2,2648.8,8.38055382]
["bitfinex","ETHUSD",1748394793075,3.77495164,2649.1,2648.8,8.38055382]
["bitfinex","ETHUSD",1748394793249,5.05376216,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1748394793450,7.6181728,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748394793779,1.3374,2648.8,2648.5,3.77570665]
["bitfinex","ETHUSD",1748394795069,1.3374,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748394795244,1.3374,2648.8,2648.4,11.77580521]
["bitfinex","ETHUSD",1748394795670,1.3374,2648.8,2648.4,12.15588038]
["bitfinex","ETHUSD",1748394795987,2.61047251,2648.8,2648.4,0.38007517]
["bitfinex","ETHUSD",1748394796284,3.77582885,2648.5,2648.0,3.77637323]
["bitfinex","ETHUSD",1748394796490,5.203,2648.4,2648.0,3.77637323]
["bitfinex","ETHUSD",1748394796655,5.203,2648.4,2647.9,3.77655738]
["bitfinex","ETHUSD",1748394796656,5.203,2648.4,2648.1,3.77622327]
["bitfinex","ETHUSD",1748394797349,5.203,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748394798359,5.203,2648.4,2648.2,11.77611321]
["bitfinex","ETHUSD",1748394798782,5.203,2648.4,2648.1,12.15142097]
["bitfinex","ETHUSD",1748394798998,5.203,2648.4,2648.1,11.77620938]
["bitfinex","ETHUSD",1748394799359,3.843,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748394799861,3.77535513,2648.8,2648.4,3.77582522]
["bitfinex","ETHUSD",1748394799862,3.843,2648.6,2648.4,3.77582522]
["bitfinex","ETHUSD",1748394800065,3.843,2648.6,2648.3,3.775938]
["bitfinex","ETHUSD",1748394801054,3.843,2648.6,2648.3,3.77600724]
["bitfinex","ETHUSD",1748394801509,3.843,2648.6,2648.4,3.77578195]
["bitfinex","ETHUSD",1748394803302,3.843,2648.6,2648.3,3.77592902]
["bitfinex","ETHUSD",1748394803921,3.843,2648.6,2648.4,3.77585646]
["bitfinex","ETHUSD",1748394805640,1.4525,2648.9,2648.5,3.77561613]
["bitfinex","ETHUSD",1748394805914,3.843,2648.8,2648.4,4.15340509]
["bitfinex","ETHUSD",1748394806116,3.843,2648.8,2648.5,3.77561636]
["bitfinex","ETHUSD",1748394807511,1.4525,2648.9,2648.5,3.77561636]
["bitfinex","ETHUSD",1748394807685,3.843,2648.8,2648.5,3.77561636]
["bitfinex","ETHUSD",1748394807887,3.843,2648.8,2648.4,4.15338735]
["bitfinex","ETHUSD",1748394808089,3.843,2648.8,2648.2,3.77609225]
["bitfinex","ETHUSD",1748394808090,3.77552404,2648.7,2648.2,3.77609225]
["bitfinex","ETHUSD",1748394808419,3.77552404,2648.7,2648.3,3.77596046]
["bitfinex","ETHUSD",1748394809216,3.77558216,2648.6,2648.2,3.77608317]
["bitfinex","ETHUSD",1748394809429,5.22388216,2648.6,2648.0,3.77641414]
["bitfinex","ETHUSD",1748394809592,3.77572913,2648.5,2648.1,3.77616777]
["bitfinex","ETHUSD",1748394810617,3.843,2648.4,2648.1,3.77616777]
["bitfinex","ETHUSD",1748394811219,3.843,2648.4,2648.2,3.77614339]
["bitfinex","ETHUSD",1748394812526,1.4292,2648.9,2648.3,0.0531581]
["bitfinex","ETHUSD",1748394812828,1.4292,2648.9,2648.6,3.77557893]
["bitfinex","ETHUSD",1748394813028,3.843,2648.8,2648.6,3.77557893]
["bitfinex","ETHUSD",1748394813738,3.843,2648.8,2648.5,11.77565455]
["bitfinex","ETHUSD",1748394815335,5.20437469,2648.9,2648.5,11.77565455]
["bitfinex","ETHUSD",1748394815496,3.843,2648.7,2648.5,11.77565455]
["bitfinex","ETHUSD",1748394816312,3.843,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748394816925,3.843,2648.7,2648.5,11.77565478]
["bitfinex","ETHUSD",1748394819448,3.843,2648.7,2648.4,3.77578366]
["bitfinex","ETHUSD",1748394819749,3.843,2648.7,2648.4,3.31165019]
["bitfinex","ETHUSD",1748394820770,3.843,2648.7,2648.5,3.77570286]
["bitfinex","ETHUSD",1748394820947,3.843,2648.7,2648.4,3.77579979]
["bitfinex","ETHUSD",1748394822166,5.19585794,2648.5,2648.0,0.37449468]
["bitfinex","ETHUSD",1748394822320,5.19585794,2648.5,2648.2,3.77607938]
["bitfinex","ETHUSD",1748394822321,3.843,2648.4,2648.2,3.77607938]
["bitfinex","ETHUSD",1748394823430,3.843,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748394824159,3.843,2648.4,2648.2,3.776067]
["bitfinex","ETHUSD",1748394824858,1.4201,2648.5,2648.3,3.7759785]
["bitfinex","ETHUSD",1748394825034,3.843,2648.4,2648.3,3.7759785]
["bitfinex","ETHUSD",1748394826533,3.843,2648.4,2648.2,3.77606643]
["bitfinex","ETHUSD",1748394827555,3.843,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748394829582,3.843,2648.4,2648.0,0.3831666]
["bitfinex","ETHUSD",1748394829781,3.843,2648.4,2648.0,4.15954415]
["bitfinex","ETHUSD",1748394829782,4.36931,2648.4,2648.0,4.15954415]
["bitfinex","ETHUSD",1748394830079,4.36931,2648.4,2648.1,3.77627924]
["bitfinex","ETHUSD",1748394832307,4.36931,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748394832308,8.14517574,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748394832514,4.36931,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748394832822,3.843,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748394835899,3.843,2648.3,2648.0,0.38409756]
["bitfinex","ETHUSD",1748394836108,3.843,2648.3,2648.0,3.77635515]
["bitfinex","ETHUSD",1748394836634,3.843,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1748394836635,3.843,2648.3,2648.1,3.77620604]
["bitfinex","ETHUSD",1748394838390,3.843,2648.3,2648.0,3.77641551]
["bitfinex","ETHUSD",1748394838391,1.3906,2648.2,2648.0,3.77641551]
["bitfinex","ETHUSD",1748394839131,1.3906,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1748394840536,1.3906,2648.2,2647.9,8.38543202]
["bitfinex","ETHUSD",1748394840693,1.3906,2648.2,2647.9,11.77650612]
["bitfinex","ETHUSD",1748394840889,2.29155829,2648.2,2647.6,0.45707339]
["bitfinex","ETHUSD",1748394841109,2.29155829,2648.2,2647.6,4.23406202]
["bitfinex","ETHUSD",1748394841110,1.4053,2648.0,2647.6,4.23406202]
["bitfinex","ETHUSD",1748394841393,3.843,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748394842536,3.843,2647.9,2647.7,3.77681495]
["bitfinex","ETHUSD",1748394842851,3.843,2647.9,2647.6,12.23400088]
["bitfinex","ETHUSD",1748394844716,3.843,2647.9,2647.6,5.34379205]
["bitfinex","ETHUSD",1748394844904,3.843,2647.9,2647.6,3.77688883]
["bitfinex","ETHUSD",1748394845506,4.74546044,2647.9,2647.4,0.38261177]
["bitfinex","ETHUSD",1748394845737,4.74546044,2647.9,2647.6,3.77693735]
["bitfinex","ETHUSD",1748394846441,3.843,2647.9,2647.6,3.77693735]
["bitfinex","ETHUSD",1748394848074,3.843,2647.9,2647.5,3.77713302]
["bitfinex","ETHUSD",1748394848278,3.843,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1748394848448,3.843,2647.9,2647.5,3.77713302]
["bitfinex","ETHUSD",1748394848654,1.4053,2648.0,2647.7,3.77684368]
["bitfinex","ETHUSD",1748394848849,4.76590314,2648.4,2648.1,3.77627744]
["bitfinex","ETHUSD",1748394848850,2.3414,2648.4,2648.1,3.77627744]
["bitfinex","ETHUSD",1748394849037,3.843,2648.2,2648.1,3.77627744]
["bitfinex","ETHUSD",1748394849236,3.843,2648.2,2647.9,3.77651047]
["bitfinex","ETHUSD",1748394849442,3.843,2648.2,2647.7,3.77680527]
["bitfinex","ETHUSD",1748394849443,3.843,2648.2,2647.8,3.7766511]
["bitfinex","ETHUSD",1748394850352,3.843,2648.2,2647.9,3.77655215]
["bitfinex","ETHUSD",1748394850760,3.843,2648.2,2647.8,3.77664156]
["bitfinex","ETHUSD",1748394851147,7.61916315,2648.2,2647.8,3.77664156]
["bitfinex","ETHUSD",1748394851351,1.39,2648.1,2647.8,3.7767029]
["bitfinex","ETHUSD",1748394851544,3.843,2648.2,2647.8,3.77660499]
["bitfinex","ETHUSD",1748394853774,3.843,2648.2,2647.9,3.77656879]
["bitfinex","ETHUSD",1748394855073,3.843,2648.2,2647.7,3.77683714]
["bitfinex","ETHUSD",1748394855074,3.843,2648.1,2648.0,11.77634381]
["bitfinex","ETHUSD",1748394855272,3.843,2648.1,2648.0,12.95397819]
["bitfinex","ETHUSD",1748394858273,1.3541,2648.5,2648.0,1.17763438]
["bitfinex","ETHUSD",1748394858455,0.995,2649.0,2648.5,3.77561868]
["bitfinex","ETHUSD",1748394858456,3.843,2648.6,2648.5,3.77561868]
["bitfinex","ETHUSD",1748394858662,3.843,2648.7,2648.5,3.77561868]
["bitfinex","ETHUSD",1748394859058,3.843,2648.7,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394859059,3.77571021,2648.6,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394859259,1.4705,2648.5,2648.2,4.23283345]
["bitfinex","ETHUSD",1748394859483,3.843,2648.4,2648.2,4.23283345]
["bitfinex","ETHUSD",1748394860110,3.843,2648.4,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394860266,4.75191685,2648.4,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394860468,3.843,2648.4,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394861797,7.61888697,2648.4,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394862581,3.843,2648.4,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394863850,5.26350724,2648.3,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394864055,6.55174533,2648.3,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394865794,6.51844533,2648.3,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394867790,7.51344533,2648.3,2648.2,0.45670256]
["bitfinex","ETHUSD",1748394871079,7.51344533,2648.3,2647.6,3.77700383]
["bitfinex","ETHUSD",1748394871080,3.776405,2648.1,2647.6,3.77700383]
["bitfinex","ETHUSD",1748394871280,3.842,2648.0,2647.6,3.77700383]
["bitfinex","ETHUSD",1748394871503,5.11789803,2648.0,2647.6,3.77700383]
["bitfinex","ETHUSD",1748394872701,5.11789803,2648.0,2647.6,11.77693517]
["bitfinex","ETHUSD",1748394873108,5.11789803,2648.0,2647.7,3.7768592]
["bitfinex","ETHUSD",1748394873308,5.11789803,2648.0,2647.6,11.77693997]
["bitfinex","ETHUSD",1748394874618,3.842,2648.0,2647.7,3.77681586]
["bitfinex","ETHUSD",1748394874976,3.842,2648.0,2647.8,3.77672029]
["bitfinex","ETHUSD",1748394875278,1.3644,2648.2,2647.9,3.7764979]
["bitfinex","ETHUSD",1748394875472,3.842,2648.1,2647.8,3.77664724]
["bitfinex","ETHUSD",1748394879390,3.842,2648.1,2647.7,3.77678191]
["bitfinex","ETHUSD",1748394879914,3.842,2648.1,2647.6,3.77696907]
["bitfinex","ETHUSD",1748394880079,7.61842515,2648.1,2647.6,11.77694439]
["bitfinex","ETHUSD",1748394880280,1.4207,2647.9,2647.1,0.05]
["bitfinex","ETHUSD",1748394880481,3.77686293,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748394880783,3.7770248,2647.6,2647.2,11.77754978]
["bitfinex","ETHUSD",1748394880987,3.842,2647.5,2647.2,11.77754978]
["bitfinex","ETHUSD",1748394881693,3.842,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748394881694,7.61920141,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748394881892,7.61920141,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748394881893,1.4207,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748394882084,3.842,2647.2,2647.1,11.82771901]
["bitfinex","ETHUSD",1748394884119,3.842,2647.2,2647.1,12.19648845]
["bitfinex","ETHUSD",1748394885987,3.842,2647.2,2647.1,3.35753289]
["bitfinex","ETHUSD",1748394892313,3.842,2647.2,2647.1,2.98876345]
["bitfinex","ETHUSD",1748394893462,3.842,2647.2,2646.4,8.38946169]
["bitfinex","ETHUSD",1748394893759,3.842,2647.2,2646.9,3.7779247]
["bitfinex","ETHUSD",1748394894210,3.842,2647.2,2647.0,3.77784374]
["bitfinex","ETHUSD",1748394894912,3.842,2647.2,2646.9,3.77794303]
["bitfinex","ETHUSD",1748394895112,3.77791893,2647.0,2646.1,3.82909155]
["bitfinex","ETHUSD",1748394895427,5.21741836,2646.9,2646.1,0.45260144]
["bitfinex","ETHUSD",1748394895737,7.62015093,2646.8,2646.1,0.45260144]
["bitfinex","ETHUSD",1748394896038,3.842,2646.8,2646.4,3.77871631]
["bitfinex","ETHUSD",1748394896842,7.62016611,2646.8,2646.3,3.77878659]
["bitfinex","ETHUSD",1748394897044,3.842,2646.8,2646.4,3.77868871]
["bitfinex","ETHUSD",1748394897539,3.842,2646.8,2646.4,3.77869212]
["bitfinex","ETHUSD",1748394898442,3.842,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748394898812,6.21236398,2646.9,2646.1,0.43004481]
["bitfinex","ETHUSD",1748394898813,1.4393,2646.9,2646.1,0.43004481]
["bitfinex","ETHUSD",1748394899016,3.843,2646.8,2646.7,3.77826244]
["bitfinex","ETHUSD",1748394900207,1.3605,2647.2,2647.0,3.77785483]
["bitfinex","ETHUSD",1748394900408,3.843,2647.1,2647.0,3.77785483]
["bitfinex","ETHUSD",1748394900640,1.3605,2647.4,2647.0,3.77785483]
["bitfinex","ETHUSD",1748394900841,3.843,2647.3,2647.0,3.77785483]
["bitfinex","ETHUSD",1748394901109,1.3605,2647.4,2647.0,3.77785483]
["bitfinex","ETHUSD",1748394901110,3.843,2647.2,2647.0,3.77773418]
["bitfinex","ETHUSD",1748394901308,1.3605,2647.4,2647.1,3.77763441]
["bitfinex","ETHUSD",1748394901508,3.843,2647.3,2647.1,3.77763441]
["bitfinex","ETHUSD",1748394903347,3.843,2647.3,2647.0,3.77778231]
["bitfinex","ETHUSD",1748394903521,3.843,2647.3,2647.1,3.77770686]
["bitfinex","ETHUSD",1748394905156,1.3605,2647.4,2647.1,3.77770686]
["bitfinex","ETHUSD",1748394905452,5.24518465,2647.2,2646.1,4.2091865]
["bitfinex","ETHUSD",1748394905609,3.77789026,2647.0,2646.5,3.7784801]
["bitfinex","ETHUSD",1748394905817,3.843,2646.9,2646.5,3.7784801]
["bitfinex","ETHUSD",1748394906009,3.843,2646.9,2646.6,3.77842714]
["bitfinex","ETHUSD",1748394906461,1.3555,2646.8,2646.6,3.77842714]
["bitfinex","ETHUSD",1748394907414,3.843,2646.7,2646.6,3.77842714]
["bitfinex","ETHUSD",1748394909266,3.843,2646.7,2646.5,11.77850152]
["bitfinex","ETHUSD",1748394909440,3.843,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748394913277,3.843,2646.7,2646.5,11.77853048]
["bitfinex","ETHUSD",1748394913593,5.2361,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1748394913945,5.2361,2646.7,2646.1,0.43004481]
["bitfinex","ETHUSD",1748394913946,3.77850852,2646.6,2646.1,4.20907675]
["bitfinex","ETHUSD",1748394914186,5.2361,2646.7,2646.2,3.77897872]
["bitfinex","ETHUSD",1748394914387,9.01447527,2646.7,2646.2,3.77897872]
["bitfinex","ETHUSD",1748394915038,9.01447527,2646.7,2645.8,8.02148271]
["bitfinex","ETHUSD",1748394915240,3.77844509,2646.6,2646.1,11.7791094]
["bitfinex","ETHUSD",1748394915437,1.3969,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748394915663,3.843,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748394915867,3.843,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748394916064,3.843,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748394916506,3.843,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748394916818,3.843,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1748394917102,3.843,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748394918178,2.72087772,2646.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1748394918349,3.843,2646.5,2646.2,3.77894242]
["bitfinex","ETHUSD",1748394918555,3.843,2646.5,2645.8,11.80105229]
["bitfinex","ETHUSD",1748394918855,3.843,2646.5,2646.3,3.77885103]
["bitfinex","ETHUSD",1748394919352,1.4416,2646.6,2646.1,3.77907779]
["bitfinex","ETHUSD",1748394919558,3.843,2646.5,2646.1,3.77907779]
["bitfinex","ETHUSD",1748394920388,3.843,2646.4,2646.1,3.77907779]
["bitfinex","ETHUSD",1748394920587,3.843,2646.4,2646.0,3.7792093]
["bitfinex","ETHUSD",1748394920789,3.843,2646.3,2646.1,3.77910563]
["bitfinex","ETHUSD",1748394920989,5.22011499,2646.6,2646.1,3.77910563]
["bitfinex","ETHUSD",1748394921188,4.74284235,2646.5,2646.1,3.77910563]
["bitfinex","ETHUSD",1748394921395,0.89984235,2646.5,2646.1,3.77910563]
["bitfinex","ETHUSD",1748394921609,3.843,2646.4,2645.8,0.02148271]
["bitfinex","ETHUSD",1748394921765,7.62178005,2646.4,2645.9,3.77942773]
["bitfinex","ETHUSD",1748394922158,1.4779,2646.3,2645.9,3.77942773]
["bitfinex","ETHUSD",1748394922469,1.4779,2646.3,2645.8,0.02148271]
["bitfinex","ETHUSD",1748394922693,1.4779,2646.3,2646.0,3.77926342]
["bitfinex","ETHUSD",1748394923723,1.4779,2646.3,2645.6,3.7798045]
["bitfinex","ETHUSD",1748394923923,5.25683104,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1748394924293,1.4779,2646.3,2645.9,11.77936403]
["bitfinex","ETHUSD",1748394925327,5.25676605,2646.3,2645.9,11.77936403]
["bitfinex","ETHUSD",1748394925482,1.4779,2646.3,2645.9,11.77936403]
["bitfinex","ETHUSD",1748394927025,5.25677843,2646.3,2645.8,8.37121183]
["bitfinex","ETHUSD",1748394927228,5.25677843,2646.3,2645.9,3.77941912]
["bitfinex","ETHUSD",1748394927601,6.6346062,2646.3,2645.9,3.77941912]
["bitfinex","ETHUSD",1748394930899,6.6346062,2646.3,2645.8,8.37434325]
["bitfinex","ETHUSD",1748394931097,1.4801,2646.2,2645.5,0.58990497]
["bitfinex","ETHUSD",1748394931325,3.843,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748394931634,3.843,2646.1,2645.5,0.97349546]
["bitfinex","ETHUSD",1748394931635,3.7798609,2645.6,2645.5,0.58990497]
["bitfinex","ETHUSD",1748394931852,3.843,2645.6,2645.5,0.58990497]
["bitfinex","ETHUSD",1748394932135,9.0398609,2645.6,2645.5,0.58990497]
["bitfinex","ETHUSD",1748394933435,9.5898609,2645.6,2645.5,0.58990497]
["bitfinex","ETHUSD",1748394933653,5.18373248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748394933804,9.92413686,2645.2,2645.1,0.64037197]
["bitfinex","ETHUSD",1748394934235,5.7338754,2645.1,2645.0,0.66666667]
["bitfinex","ETHUSD",1748394934434,5.18516218,2644.2,2644.1,0.41941255]
["bitfinex","ETHUSD",1748394934641,9.92585207,2644.2,2644.1,0.41941255]
["bitfinex","ETHUSD",1748394935340,9.92585207,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748394935942,10.47585207,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748394936141,3.78214826,2644.0,2643.1,0.05]
["bitfinex","ETHUSD",1748394936321,3.78243437,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748394936525,1.3871,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748394936740,3.845,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394937040,3.845,2643.2,2643.1,3.83335903]
["bitfinex","ETHUSD",1748394937197,1.3505,2643.6,2643.1,3.83336887]
["bitfinex","ETHUSD",1748394937534,1.3505,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748394937535,3.845,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748394937735,1.3505,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748394937940,1.3505,2643.6,2643.1,8.4333558]
["bitfinex","ETHUSD",1748394938101,3.851,2643.5,2643.3,11.78301022]
["bitfinex","ETHUSD",1748394938295,3.851,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748394938496,3.78300702,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394938696,3.78309047,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394939010,5.05982089,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394939199,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394939538,5.14949297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394939728,1.3662,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394940213,5.2222,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394940411,1.3662,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394940611,3.856,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394940912,5.21897609,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748394941114,3.856,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394941977,5.21897609,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748394942279,3.856,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394942688,3.856,2643.3,2643.2,3.78319356]
["bitfinex","ETHUSD",1748394942881,3.856,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748394942882,3.856,2643.3,2643.1,3.83336036]
["bitfinex","ETHUSD",1748394943550,1.4361,2643.5,2643.1,3.83336036]
["bitfinex","ETHUSD",1748394943886,3.857,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394944384,5.74094446,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748394944570,3.86,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394945884,7.64305395,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394946183,3.86,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394946484,8.60309952,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394946949,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394947343,5.08799297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394948065,1.3047,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394948585,5.08799297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394948792,6.45710195,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394948960,2.67380898,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394949457,6.1607,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394950288,3.86,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394951296,6.10643777,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394951297,3.863,2643.4,2643.2,3.78319868]
["bitfinex","ETHUSD",1748394951485,3.863,2643.4,2643.1,3.83335486]
["bitfinex","ETHUSD",1748394951656,3.863,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394951864,4.2493,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394952100,3.863,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394952414,1.3067,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748394952613,5.08991917,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748394955791,1.3067,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748394956872,4.77829297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394957091,5.87209227,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394960474,9.73209227,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394962710,8.73609227,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394962901,4.9527993,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394963071,3.859,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394963706,4.77302124,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748394963912,3.859,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748394965323,0.99,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748394965625,2.3728,2644.1,2643.6,3.78267152]
["bitfinex","ETHUSD",1748394965784,3.861,2644.0,2643.6,0.5507]
["bitfinex","ETHUSD",1748394965982,7.64324781,2644.0,2643.6,0.5507]
["bitfinex","ETHUSD",1748394966406,3.78232219,2643.9,2643.6,0.5507]
["bitfinex","ETHUSD",1748394966607,3.861,2644.0,2643.6,0.5507]
["bitfinex","ETHUSD",1748394966815,3.861,2644.0,2643.6,4.33335672]
["bitfinex","ETHUSD",1748394967037,7.64315494,2644.0,2643.6,0.5507]
["bitfinex","ETHUSD",1748394967242,3.862,2643.9,2643.7,3.78251603]
["bitfinex","ETHUSD",1748394967565,3.862,2643.9,2643.6,3.78263904]
["bitfinex","ETHUSD",1748394968023,3.861,2643.8,2643.6,3.78263904]
["bitfinex","ETHUSD",1748394968344,4.78390426,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748394968725,3.861,2644.1,2643.7,3.78257744]
["bitfinex","ETHUSD",1748394968925,3.861,2644.1,2643.7,3.78247886]
["bitfinex","ETHUSD",1748394969109,3.861,2644.1,2643.2,3.78316026]
["bitfinex","ETHUSD",1748394969304,3.861,2644.1,2643.3,0.38331603]
["bitfinex","ETHUSD",1748394969528,4.78387428,2644.2,2643.7,3.78247983]
["bitfinex","ETHUSD",1748394969529,1.002,2644.2,2643.7,3.78247983]
["bitfinex","ETHUSD",1748394969727,3.861,2644.1,2643.7,3.78250595]
["bitfinex","ETHUSD",1748394970250,1.3159,2644.5,2643.7,0.0219]
["bitfinex","ETHUSD",1748394970410,3.78119459,2644.7,2643.9,0.0219]
["bitfinex","ETHUSD",1748394970612,3.864,2644.6,2643.9,0.0219]
["bitfinex","ETHUSD",1748394970810,3.78178305,2644.3,2643.9,0.0219]
["bitfinex","ETHUSD",1748394971025,3.78195793,2644.2,2643.9,0.0219]
["bitfinex","ETHUSD",1748394971252,3.865,2644.1,2643.7,0.0219]
["bitfinex","ETHUSD",1748394971455,3.865,2644.1,2643.8,3.78237258]
["bitfinex","ETHUSD",1748394971946,3.865,2644.1,2643.7,11.8044001]
["bitfinex","ETHUSD",1748394972166,3.865,2644.1,2643.7,3.8044001]
["bitfinex","ETHUSD",1748394976461,4.87084434,2644.1,2643.7,3.80445444]
["bitfinex","ETHUSD",1748394976664,3.865,2644.1,2643.7,3.80445444]
["bitfinex","ETHUSD",1748394977763,3.865,2644.1,2643.7,0.0219]
["bitfinex","ETHUSD",1748394977980,1.4546,2643.9,2643.4,0.0219]
["bitfinex","ETHUSD",1748394978190,5.23699588,2643.9,2643.4,3.80484276]
["bitfinex","ETHUSD",1748394978352,1.4546,2643.9,2643.5,3.78274272]
["bitfinex","ETHUSD",1748394978557,3.78221774,2644.0,2643.5,3.78274272]
["bitfinex","ETHUSD",1748394978870,1.28836986,2644.0,2643.6,3.78263287]
["bitfinex","ETHUSD",1748394979765,5.07056044,2644.0,2643.5,3.78278923]
["bitfinex","ETHUSD",1748394980469,1.28836986,2644.0,2643.7,3.78255144]
["bitfinex","ETHUSD",1748394980643,1.28836986,2644.0,2643.6,3.78265109]
["bitfinex","ETHUSD",1748394980976,5.07054087,2644.0,2643.6,3.78265109]
["bitfinex","ETHUSD",1748394981343,1.28836986,2644.0,2643.6,3.78265109]
["bitfinex","ETHUSD",1748394981538,3.865,2644.1,2643.8,3.78231642]
["bitfinex","ETHUSD",1748394981981,3.865,2644.1,2643.7,3.78250026]
["bitfinex","ETHUSD",1748394983574,3.78220755,2644.0,2643.5,3.7827813]
["bitfinex","ETHUSD",1748394983770,3.78220755,2644.0,2643.6,3.78270424]
["bitfinex","ETHUSD",1748394983985,7.64707186,2644.1,2643.6,3.78270424]
["bitfinex","ETHUSD",1748394984164,9.02640839,2644.1,2643.6,3.78270424]
["bitfinex","ETHUSD",1748394985287,9.02640839,2644.1,2643.7,3.78257445]
["bitfinex","ETHUSD",1748394985810,9.02640839,2644.1,2643.6,3.78263454]
["bitfinex","ETHUSD",1748394986394,3.865,2644.1,2643.7,3.78243452]
["bitfinex","ETHUSD",1748394987181,6.14619603,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748394987416,3.857,2644.2,2643.9,3.7822736]
["bitfinex","ETHUSD",1748394987583,3.857,2644.2,2643.8,3.78236143]
["bitfinex","ETHUSD",1748394987784,3.857,2644.1,2643.7,3.78250586]
["bitfinex","ETHUSD",1748394988218,2.3644,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748394988219,6.14615145,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748394988522,3.856,2644.2,2643.8,3.78231385]
["bitfinex","ETHUSD",1748394988918,7.63788183,2644.2,2643.8,3.78231385]
["bitfinex","ETHUSD",1748394989717,3.856,2644.2,2643.8,3.78231385]
["bitfinex","ETHUSD",1748394990709,3.856,2644.2,2643.6,3.78265971]
["bitfinex","ETHUSD",1748394990710,3.78207378,2644.1,2643.6,3.78265967]
["bitfinex","ETHUSD",1748394990998,3.78210456,2644.1,2643.6,3.78270779]
["bitfinex","ETHUSD",1748394991192,1.1420032,2644.0,2643.6,3.78270779]
["bitfinex","ETHUSD",1748394992010,4.92415713,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748394992213,1.3863,2643.9,2643.4,0.0219]
["bitfinex","ETHUSD",1748394992423,3.853,2643.8,2643.5,3.78280483]
["bitfinex","ETHUSD",1748394993328,3.853,2643.8,2643.4,3.7829441]
["bitfinex","ETHUSD",1748394993518,3.853,2643.8,2643.5,3.78281028]
["bitfinex","ETHUSD",1748394993903,7.63550036,2643.8,2643.3,3.7830361]
["bitfinex","ETHUSD",1748394994102,7.63550036,2643.8,2643.4,3.78299789]
["bitfinex","ETHUSD",1748394994420,3.853,2643.8,2643.5,3.78285228]
["bitfinex","ETHUSD",1748394994621,3.853,2643.8,2643.4,3.78299491]
["bitfinex","ETHUSD",1748394995222,3.853,2643.8,2643.6,3.78271646]
["bitfinex","ETHUSD",1748394995428,3.853,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748394995629,3.852,2643.9,2643.7,3.80447744]
["bitfinex","ETHUSD",1748394995952,3.852,2643.9,2643.8,3.78230341]
["bitfinex","ETHUSD",1748394996643,9.0,2644.0,2643.8,3.78230341]
["bitfinex","ETHUSD",1748394996644,9.0,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748394997355,9.0,2644.0,2643.9,11.80419131]
["bitfinex","ETHUSD",1748395001048,8.05765908,2644.0,2643.9,11.80419131]
["bitfinex","ETHUSD",1748395002151,7.10501401,2644.0,2643.9,11.80419131]
["bitfinex","ETHUSD",1748395002465,3.851,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748395002627,3.851,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748395003169,2.3089,2644.9,2644.6,3.78128273]
["bitfinex","ETHUSD",1748395003374,3.849,2644.8,2644.6,3.78128273]
["bitfinex","ETHUSD",1748395003863,3.849,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748395006267,3.849,2644.7,2644.5,3.78135188]
["bitfinex","ETHUSD",1748395007081,3.849,2644.7,2644.5,3.78141221]
["bitfinex","ETHUSD",1748395007592,3.849,2644.7,2644.4,3.78155478]
["bitfinex","ETHUSD",1748395007951,3.849,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748395008150,1.4766,2644.5,2643.1,0.88326983]
["bitfinex","ETHUSD",1748395008391,1.4766,2644.0,2643.2,0.0896]
["bitfinex","ETHUSD",1748395008565,3.849,2643.9,2643.7,3.78249034]
["bitfinex","ETHUSD",1748395008766,3.849,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748395009709,3.849,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748395009897,3.849,2643.9,2643.8,13.34789308]
["bitfinex","ETHUSD",1748395010295,1.4405,2644.4,2643.9,3.78215426]
["bitfinex","ETHUSD",1748395010454,3.848,2644.3,2644.0,3.78206432]
["bitfinex","ETHUSD",1748395010899,3.848,2644.3,2643.9,3.78215426]
["bitfinex","ETHUSD",1748395011611,3.78187359,2644.2,2643.8,11.78239207]
["bitfinex","ETHUSD",1748395011910,8.53683546,2644.3,2643.8,11.78239207]
["bitfinex","ETHUSD",1748395012366,8.53683546,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748395012572,1.3879,2644.0,2643.6,3.7827187]
["bitfinex","ETHUSD",1748395012900,5.2349,2644.0,2643.6,3.7827187]
["bitfinex","ETHUSD",1748395013110,5.2349,2644.0,2643.7,3.7825336]
["bitfinex","ETHUSD",1748395013691,5.2349,2644.0,2643.8,3.7824033]
["bitfinex","ETHUSD",1748395014024,3.849,2644.3,2643.8,0.84609369]
["bitfinex","ETHUSD",1748395014193,3.849,2644.3,2643.9,3.78217138]
["bitfinex","ETHUSD",1748395014520,3.849,2644.3,2644.0,3.7821095]
["bitfinex","ETHUSD",1748395014890,3.849,2644.3,2643.8,3.78238905]
["bitfinex","ETHUSD",1748395014891,7.63080104,2644.3,2643.8,3.78238905]
["bitfinex","ETHUSD",1748395015308,3.849,2644.3,2643.9,3.78226044]
["bitfinex","ETHUSD",1748395016121,3.849,2644.3,2643.8,3.78238905]
["bitfinex","ETHUSD",1748395016419,1.3541,2644.2,2643.8,3.78238905]
["bitfinex","ETHUSD",1748395017625,1.3541,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748395018122,5.13597264,2644.2,2643.8,3.78236403]
["bitfinex","ETHUSD",1748395018331,5.13597264,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748395018332,3.78209391,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748395018527,3.849,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748395019451,1.4674,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748395019734,3.849,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748395020102,3.849,2643.7,2643.5,11.78275353]
["bitfinex","ETHUSD",1748395020709,3.849,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748395020887,3.849,2643.7,2643.4,3.78291294]
["bitfinex","ETHUSD",1748395021334,3.849,2643.7,2643.1,8.88326983]
["bitfinex","ETHUSD",1748395021335,3.849,2643.7,2643.5,3.7828593]
["bitfinex","ETHUSD",1748395023113,7.63159158,2643.7,2643.3,11.78306425]
["bitfinex","ETHUSD",1748395023313,3.849,2643.7,2643.4,3.78297436]
["bitfinex","ETHUSD",1748395023702,3.849,2643.7,2643.3,11.7830925]
["bitfinex","ETHUSD",1748395023901,3.849,2643.7,2643.4,3.78299525]
["bitfinex","ETHUSD",1748395024833,3.849,2643.7,2643.5,3.78280646]
["bitfinex","ETHUSD",1748395024997,3.849,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395025198,3.849,2643.7,2643.5,0.0896]
["bitfinex","ETHUSD",1748395025199,3.848,2643.7,2643.5,0.0896]
["bitfinex","ETHUSD",1748395025400,3.848,2643.7,2643.6,3.78267965]
["bitfinex","ETHUSD",1748395027282,3.848,2643.7,2643.6,12.53923217]
["bitfinex","ETHUSD",1748395028435,3.848,2643.7,2643.6,11.78267965]
["bitfinex","ETHUSD",1748395028636,1.3429,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748395028821,3.848,2644.0,2643.9,3.78222292]
["bitfinex","ETHUSD",1748395029638,1.3429,2644.1,2643.9,3.78222292]
["bitfinex","ETHUSD",1748395029847,1.3429,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748395030011,3.848,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748395030602,1.4498,2644.4,2644.1,3.78200161]
["bitfinex","ETHUSD",1748395030795,3.848,2644.3,2644.0,3.78207335]
["bitfinex","ETHUSD",1748395032759,3.848,2644.3,2643.9,3.78220272]
["bitfinex","ETHUSD",1748395033727,3.848,2644.3,2644.0,3.78213122]
["bitfinex","ETHUSD",1748395034428,3.848,2644.3,2644.1,3.78194956]
["bitfinex","ETHUSD",1748395034649,3.848,2644.3,2644.0,3.78205634]
["bitfinex","ETHUSD",1748395034857,3.848,2644.3,2644.1,3.78200206]
["bitfinex","ETHUSD",1748395035664,3.848,2644.2,2644.1,3.78200206]
["bitfinex","ETHUSD",1748395035862,1.4498,2644.4,2644.0,3.78207311]
["bitfinex","ETHUSD",1748395036086,3.848,2644.3,2644.0,3.78207311]
["bitfinex","ETHUSD",1748395036544,1.4498,2644.4,2644.0,3.78207311]
["bitfinex","ETHUSD",1748395036738,3.848,2644.3,2644.0,3.78207311]
["bitfinex","ETHUSD",1748395037367,3.848,2644.3,2644.1,3.78199469]
["bitfinex","ETHUSD",1748395039064,3.848,2644.3,2644.0,3.78207763]
["bitfinex","ETHUSD",1748395039883,3.848,2644.3,2644.1,3.78198125]
["bitfinex","ETHUSD",1748395040665,3.848,2644.3,2644.0,3.78208072]
["bitfinex","ETHUSD",1748395040877,7.62980447,2644.3,2643.5,8.0557]
["bitfinex","ETHUSD",1748395041079,7.62980447,2644.3,2643.9,3.78228937]
["bitfinex","ETHUSD",1748395041398,3.848,2644.3,2643.9,3.78228937]
["bitfinex","ETHUSD",1748395042731,3.848,2644.3,2644.0,3.78212517]
["bitfinex","ETHUSD",1748395044007,1.4498,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748395044195,3.848,2644.2,2644.1,3.78191839]
["bitfinex","ETHUSD",1748395044918,1.4498,2644.4,2644.1,3.78191839]
["bitfinex","ETHUSD",1748395045091,2.3293,2644.6,2644.3,3.78164275]
["bitfinex","ETHUSD",1748395045296,3.848,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748395045714,3.848,2644.4,2644.3,3.78166041]
["bitfinex","ETHUSD",1748395045880,3.848,2644.4,2644.2,3.78178203]
["bitfinex","ETHUSD",1748395047224,2.3143,2645.0,2644.3,3.78171916]
["bitfinex","ETHUSD",1748395047518,5.10540493,2644.8,2644.3,3.78163244]
["bitfinex","ETHUSD",1748395049186,1.3243,2644.8,2644.4,3.78152063]
["bitfinex","ETHUSD",1748395049622,1.3243,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748395049799,3.848,2644.7,2644.5,3.78131018]
["bitfinex","ETHUSD",1748395050525,3.848,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748395054236,3.848,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748395054727,3.848,2644.7,2644.4,3.7815745]
["bitfinex","ETHUSD",1748395055351,3.848,2644.7,2644.1,5.75515086]
["bitfinex","ETHUSD",1748395055540,3.848,2644.7,2644.2,0.95372817]
["bitfinex","ETHUSD",1748395055742,3.848,2644.7,2644.4,3.78150194]
["bitfinex","ETHUSD",1748395056252,7.62922011,2644.7,2644.2,3.78177649]
["bitfinex","ETHUSD",1748395056566,7.62915583,2644.7,2644.1,3.78195572]
["bitfinex","ETHUSD",1748395056859,7.62915583,2644.7,2643.9,0.0557]
["bitfinex","ETHUSD",1748395056860,3.848,2644.7,2644.3,3.78171862]
["bitfinex","ETHUSD",1748395057060,4.84292188,2644.7,2644.3,3.78171862]
["bitfinex","ETHUSD",1748395058664,8.62407269,2644.7,2644.3,3.78171862]
["bitfinex","ETHUSD",1748395058852,4.84292188,2644.7,2644.3,3.78171862]
["bitfinex","ETHUSD",1748395059728,4.84292188,2644.7,2644.3,11.78171862]
["bitfinex","ETHUSD",1748395062024,4.84292188,2644.7,2644.4,3.78157217]
["bitfinex","ETHUSD",1748395062225,4.84292188,2644.7,2644.3,11.78164157]
["bitfinex","ETHUSD",1748395063947,4.84292188,2644.7,2644.4,3.78155493]
["bitfinex","ETHUSD",1748395064375,4.84292188,2644.7,2644.3,11.7817056]
["bitfinex","ETHUSD",1748395064674,4.84292188,2644.7,2644.4,3.7815619]
["bitfinex","ETHUSD",1748395065262,3.847,2644.6,2644.4,3.7815619]
["bitfinex","ETHUSD",1748395065939,3.847,2644.6,2644.3,11.78164282]
["bitfinex","ETHUSD",1748395066266,1.3243,2644.8,2644.5,3.78135028]
["bitfinex","ETHUSD",1748395066467,3.847,2644.8,2644.4,3.78150347]
["bitfinex","ETHUSD",1748395066798,8.86853165,2644.8,2644.4,3.7815665]
["bitfinex","ETHUSD",1748395066938,7.62806632,2644.8,2644.4,3.7815665]
["bitfinex","ETHUSD",1748395067349,7.62806632,2644.8,2644.3,11.78164143]
["bitfinex","ETHUSD",1748395068776,7.62806632,2644.8,2644.2,3.90022251]
["bitfinex","ETHUSD",1748395068777,1.4555,2644.3,2643.4,0.1184]
["bitfinex","ETHUSD",1748395068979,1.4555,2643.7,2643.3,3.78305396]
["bitfinex","ETHUSD",1748395069139,5.3025,2643.7,2643.4,3.78294461]
["bitfinex","ETHUSD",1748395069346,3.847,2643.7,2643.5,3.78285289]
["bitfinex","ETHUSD",1748395069938,3.847,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748395070167,3.847,2643.7,2643.4,3.78298884]
["bitfinex","ETHUSD",1748395072183,3.847,2643.7,2643.4,11.78298884]
["bitfinex","ETHUSD",1748395074243,7.62964244,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748395074445,5.13375953,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748395075378,3.847,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748395077187,3.847,2643.7,2643.5,3.78286362]
["bitfinex","ETHUSD",1748395078262,1.4555,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748395078474,3.847,2643.8,2643.4,11.78290661]
["bitfinex","ETHUSD",1748395078882,3.847,2643.8,2643.5,3.78274912]
["bitfinex","ETHUSD",1748395081280,3.847,2643.8,2643.6,3.78270135]
["bitfinex","ETHUSD",1748395081488,4.77691999,2644.2,2643.6,3.78270135]
["bitfinex","ETHUSD",1748395081489,3.78206396,2644.1,2643.6,3.78270135]
["bitfinex","ETHUSD",1748395081799,3.847,2644.0,2643.5,3.90114912]
["bitfinex","ETHUSD",1748395082095,3.847,2644.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395082301,7.62915468,2644.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395082514,3.847,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395082858,3.847,2643.8,2643.7,3.78256704]
["bitfinex","ETHUSD",1748395083088,4.77693679,2644.2,2643.5,1.30851491]
["bitfinex","ETHUSD",1748395083089,0.995,2644.2,2643.8,3.78237761]
["bitfinex","ETHUSD",1748395083325,0.995,2644.2,2643.9,0.37823776]
["bitfinex","ETHUSD",1748395083467,3.847,2644.1,2643.9,11.78223746]
["bitfinex","ETHUSD",1748395084021,0.995,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748395084184,3.847,2644.1,2643.9,11.78219357]
["bitfinex","ETHUSD",1748395084889,3.847,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748395085061,0.995,2644.2,2644.0,3.78214826]
["bitfinex","ETHUSD",1748395085259,4.842,2644.2,2644.0,3.78214826]
["bitfinex","ETHUSD",1748395085696,0.995,2644.2,2644.1,11.78200521]
["bitfinex","ETHUSD",1748395086077,1.3961,2645.0,2644.3,0.1184]
["bitfinex","ETHUSD",1748395086277,3.78153152,2644.5,2644.1,0.1184]
["bitfinex","ETHUSD",1748395086477,1.3961,2644.4,2643.8,0.1184]
["bitfinex","ETHUSD",1748395086821,5.17774306,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748395087296,5.17774306,2644.4,2644.1,3.78198178]
["bitfinex","ETHUSD",1748395087297,1.3961,2644.4,2644.1,3.78198178]
["bitfinex","ETHUSD",1748395087506,3.847,2644.5,2644.1,1.55641405]
["bitfinex","ETHUSD",1748395087690,2.47236235,2646.7,2644.5,3.78131483]
["bitfinex","ETHUSD",1748395087691,1.4257,2644.9,2644.5,3.78131483]
["bitfinex","ETHUSD",1748395087878,4.92636609,2645.9,2644.6,3.78121212]
["bitfinex","ETHUSD",1748395087879,3.847,2644.8,2644.6,3.78121212]
["bitfinex","ETHUSD",1748395088079,3.847,2644.8,2644.5,3.78131483]
["bitfinex","ETHUSD",1748395088080,2.4207,2645.1,2644.7,3.7811472]
["bitfinex","ETHUSD",1748395088277,0.995,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1748395088483,0.995,2645.1,2644.9,0.25404781]
["bitfinex","ETHUSD",1748395088806,0.995,2645.1,2644.7,3.78102322]
["bitfinex","ETHUSD",1748395089001,4.842,2645.1,2644.8,3.78100343]
["bitfinex","ETHUSD",1748395089203,0.995,2645.1,2644.8,3.78100343]
["bitfinex","ETHUSD",1748395089390,4.842,2645.1,2644.8,3.78100343]
["bitfinex","ETHUSD",1748395089790,0.995,2645.1,2644.9,3.78075623]
["bitfinex","ETHUSD",1748395090108,4.842,2645.1,2644.9,3.78075623]
["bitfinex","ETHUSD",1748395091167,4.842,2645.1,2644.7,3.7811472]
["bitfinex","ETHUSD",1748395091374,4.842,2645.1,2644.9,3.78077434]
["bitfinex","ETHUSD",1748395092784,0.995,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1748395093523,2.4436,2645.7,2645.1,3.8212754]
["bitfinex","ETHUSD",1748395093697,2.4436,2645.7,2645.1,11.82121602]
["bitfinex","ETHUSD",1748395094023,3.846,2645.6,2645.4,3.78013882]
["bitfinex","ETHUSD",1748395094196,2.4436,2645.7,2645.4,3.78013882]
["bitfinex","ETHUSD",1748395094197,3.846,2645.5,2645.4,3.78013882]
["bitfinex","ETHUSD",1748395094901,1.4486,2645.7,2645.1,10.0228216]
["bitfinex","ETHUSD",1748395094902,0.05,2645.9,2645.7,3.779653]
["bitfinex","ETHUSD",1748395095101,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748395095299,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748395095602,0.05,2645.9,2645.8,13.33956799]
["bitfinex","ETHUSD",1748395098292,0.05,2645.9,2645.8,13.38026799]
["bitfinex","ETHUSD",1748395100633,0.05,2645.9,2645.8,13.33956799]
["bitfinex","ETHUSD",1748395103058,0.05,2645.9,2645.3,3.845]
["bitfinex","ETHUSD",1748395103059,3.894,2645.9,2645.2,0.0407]
["bitfinex","ETHUSD",1748395103218,3.894,2645.9,2644.7,0.0407]
["bitfinex","ETHUSD",1748395103219,1.4058,2645.7,2644.7,0.0407]
["bitfinex","ETHUSD",1748395103405,1.4058,2645.3,2644.9,3.78084707]
["bitfinex","ETHUSD",1748395103609,5.2498,2645.3,2645.0,3.78070741]
["bitfinex","ETHUSD",1748395104907,5.2498,2645.3,2644.9,12.54106611]
["bitfinex","ETHUSD",1748395105111,5.2498,2645.3,2645.0,3.78071519]
["bitfinex","ETHUSD",1748395107946,5.2498,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748395108849,5.2498,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748395109029,5.2498,2645.3,2644.9,12.54111745]
["bitfinex","ETHUSD",1748395109340,5.2498,2645.3,2645.1,3.78056843]
["bitfinex","ETHUSD",1748395112636,5.2498,2645.3,2645.1,3.78050851]
["bitfinex","ETHUSD",1748395114572,1.435,2645.7,2645.3,3.78020333]
["bitfinex","ETHUSD",1748395114711,3.78002474,2645.5,2645.0,11.78064599]
["bitfinex","ETHUSD",1748395115051,1.435,2645.4,2645.0,11.78064599]
["bitfinex","ETHUSD",1748395115232,3.845,2645.3,2645.0,11.78064599]
["bitfinex","ETHUSD",1748395116319,3.78065183,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748395116518,3.78065183,2645.1,2644.6,4.0280973]
["bitfinex","ETHUSD",1748395116519,3.845,2645.0,2644.6,3.78118242]
["bitfinex","ETHUSD",1748395117734,3.845,2645.0,2644.6,11.78124217]
["bitfinex","ETHUSD",1748395118045,3.845,2645.0,2644.5,8.38193447]
["bitfinex","ETHUSD",1748395118046,5.23290025,2644.9,2644.5,8.38193447]
["bitfinex","ETHUSD",1748395118247,5.23290025,2644.9,2644.5,3.78132708]
["bitfinex","ETHUSD",1748395118248,1.452,2644.9,2644.5,3.78132708]
["bitfinex","ETHUSD",1748395118924,1.452,2644.9,2644.4,0.37401463]
["bitfinex","ETHUSD",1748395119126,1.452,2644.9,2644.2,3.78181362]
["bitfinex","ETHUSD",1748395119127,3.7812157,2644.7,2644.2,3.78180429]
["bitfinex","ETHUSD",1748395119327,3.845,2644.6,2644.2,3.78180429]
["bitfinex","ETHUSD",1748395119528,1.3705,2644.5,2644.1,3.78193751]
["bitfinex","ETHUSD",1748395119733,1.3705,2644.5,2644.1,3.78194229]
["bitfinex","ETHUSD",1748395119953,1.3705,2644.5,2644.2,3.78176825]
["bitfinex","ETHUSD",1748395122353,1.3705,2644.5,2644.0,0.38289096]
["bitfinex","ETHUSD",1748395122571,1.3705,2644.5,2644.2,3.78176938]
["bitfinex","ETHUSD",1748395123544,1.3705,2644.5,2644.1,3.78198141]
["bitfinex","ETHUSD",1748395123545,1.3705,2644.5,2644.1,3.78193891]
["bitfinex","ETHUSD",1748395124363,1.3705,2644.5,2643.6,3.78261736]
["bitfinex","ETHUSD",1748395124364,3.78171081,2644.4,2643.5,0.0414]
["bitfinex","ETHUSD",1748395124674,1.3705,2644.5,2643.5,0.0414]
["bitfinex","ETHUSD",1748395124675,1.4376,2644.2,2643.8,11.78241874]
["bitfinex","ETHUSD",1748395124972,1.4376,2644.2,2643.8,13.38450018]
["bitfinex","ETHUSD",1748395125684,3.78206826,2644.1,2643.7,8.83208279]
["bitfinex","ETHUSD",1748395126042,3.845,2644.0,2643.7,8.83208279]
["bitfinex","ETHUSD",1748395126299,3.845,2644.0,2643.7,8.45569851]
["bitfinex","ETHUSD",1748395126588,1.4376,2644.2,2644.0,3.78211493]
["bitfinex","ETHUSD",1748395126761,3.845,2644.1,2644.0,3.78211493]
["bitfinex","ETHUSD",1748395127140,3.845,2644.1,2643.9,3.78222044]
["bitfinex","ETHUSD",1748395127551,3.845,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748395128570,3.845,2644.1,2644.0,4.53859153]
["bitfinex","ETHUSD",1748395129270,3.845,2644.1,2643.8,3.78237091]
["bitfinex","ETHUSD",1748395129880,3.845,2644.1,2643.9,3.78228088]
["bitfinex","ETHUSD",1748395130300,3.845,2644.1,2643.8,3.78236141]
["bitfinex","ETHUSD",1748395130607,3.845,2644.1,2643.9,3.78219503]
["bitfinex","ETHUSD",1748395133328,7.62708196,2644.1,2643.7,0.375985]
["bitfinex","ETHUSD",1748395133504,7.62708196,2644.1,2643.7,4.15856033]
["bitfinex","ETHUSD",1748395133707,7.62708196,2644.1,2643.7,3.78257533]
["bitfinex","ETHUSD",1748395134587,7.62708196,2644.1,2643.6,11.7826054]
["bitfinex","ETHUSD",1748395134811,3.78214866,2644.0,2643.6,11.7826054]
["bitfinex","ETHUSD",1748395134992,1.3769,2643.9,2643.6,11.7826054]
["bitfinex","ETHUSD",1748395136412,1.3769,2643.9,2643.6,12.15735325]
["bitfinex","ETHUSD",1748395136599,1.3769,2643.9,2643.6,11.7826054]
["bitfinex","ETHUSD",1748395136785,3.846,2643.8,2643.5,0.47469626]
["bitfinex","ETHUSD",1748395136986,8.52897208,2643.8,2643.5,0.47469626]
["bitfinex","ETHUSD",1748395137186,5.23962053,2643.6,2643.5,0.47469626]
["bitfinex","ETHUSD",1748395137515,4.74652658,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748395137516,1.4151,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748395137814,5.2611,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748395138416,5.2611,2643.3,2643.1,3.83338979]
["bitfinex","ETHUSD",1748395140515,5.2611,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748395140693,5.2611,2643.3,2643.1,3.83336335]
["bitfinex","ETHUSD",1748395142608,5.2611,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748395142808,4.30940297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395143009,0.52611,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395143350,5.2611,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748395147643,3.847,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748395148234,1.3409,2643.9,2643.6,3.78261315]
["bitfinex","ETHUSD",1748395148434,3.847,2643.8,2643.6,3.78261491]
["bitfinex","ETHUSD",1748395149346,1.3409,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748395149547,3.847,2643.9,2643.8,3.78231928]
["bitfinex","ETHUSD",1748395149728,3.78178654,2644.3,2643.8,3.78237976]
["bitfinex","ETHUSD",1748395149729,1.4174,2644.3,2643.8,3.78237976]
["bitfinex","ETHUSD",1748395150050,3.7813219,2644.6,2643.6,8.0]
["bitfinex","ETHUSD",1748395150051,3.847,2644.2,2644.1,3.7819692]
["bitfinex","ETHUSD",1748395150263,1.4174,2644.5,2644.1,3.7819692]
["bitfinex","ETHUSD",1748395150412,3.847,2644.4,2644.1,3.7819692]
["bitfinex","ETHUSD",1748395151409,4.77635621,2644.6,2643.9,3.89781331]
["bitfinex","ETHUSD",1748395151410,0.995,2644.6,2643.9,0.1156]
["bitfinex","ETHUSD",1748395151611,7.62850677,2644.5,2644.0,3.78206558]
["bitfinex","ETHUSD",1748395153373,1.3711,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748395153574,5.15274163,2644.4,2643.9,3.78220273]
["bitfinex","ETHUSD",1748395155432,1.3711,2644.4,2644.0,3.78214521]
["bitfinex","ETHUSD",1748395155635,3.846,2644.3,2644.0,3.78214521]
["bitfinex","ETHUSD",1748395158098,3.846,2644.3,2643.5,0.1156]
["bitfinex","ETHUSD",1748395158382,7.62778142,2644.3,2643.7,11.7825063]
["bitfinex","ETHUSD",1748395158592,7.62778142,2644.3,2643.9,3.78224926]
["bitfinex","ETHUSD",1748395158753,8.52766956,2644.3,2643.9,3.78224926]
["bitfinex","ETHUSD",1748395159141,3.846,2644.3,2643.9,3.78224926]
["bitfinex","ETHUSD",1748395160175,3.846,2644.3,2644.0,3.78209427]
["bitfinex","ETHUSD",1748395160539,3.846,2644.3,2644.1,3.78198245]
["bitfinex","ETHUSD",1748395161145,3.846,2644.3,2644.0,3.78208294]
["bitfinex","ETHUSD",1748395161677,3.846,2644.3,2643.6,11.78271349]
["bitfinex","ETHUSD",1748395161882,1.3711,2644.4,2644.1,3.78191309]
["bitfinex","ETHUSD",1748395162065,3.846,2644.3,2644.1,3.78191309]
["bitfinex","ETHUSD",1748395162445,3.846,2644.3,2644.0,3.78206569]
["bitfinex","ETHUSD",1748395163261,3.846,2644.3,2643.9,3.78220952]
["bitfinex","ETHUSD",1748395163489,3.846,2644.3,2643.8,3.78230077]
["bitfinex","ETHUSD",1748395164390,3.846,2644.3,2644.0,3.7821423]
["bitfinex","ETHUSD",1748395164797,1.4724,2644.2,2643.4,3.78300673]
["bitfinex","ETHUSD",1748395164967,1.4724,2644.2,2643.7,3.78250294]
["bitfinex","ETHUSD",1748395165167,3.7820287,2644.1,2643.6,11.78261006]
["bitfinex","ETHUSD",1748395165792,3.7820287,2644.1,2643.6,3.78261006]
["bitfinex","ETHUSD",1748395165981,5.16024507,2644.1,2643.6,3.78261006]
["bitfinex","ETHUSD",1748395166292,5.16024507,2644.1,2643.7,3.78256823]
["bitfinex","ETHUSD",1748395167080,3.78215355,2644.0,2643.5,3.78280528]
["bitfinex","ETHUSD",1748395167281,5.16022683,2644.1,2643.3,0.1156]
["bitfinex","ETHUSD",1748395167282,1.3459,2643.8,2643.3,0.1156]
["bitfinex","ETHUSD",1748395167482,1.3459,2643.8,2643.6,3.78270314]
["bitfinex","ETHUSD",1748395168415,1.3459,2643.8,2643.5,3.78283821]
["bitfinex","ETHUSD",1748395168718,1.3459,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748395169230,1.3459,2643.8,2643.6,3.78262094]
["bitfinex","ETHUSD",1748395169576,1.3477,2644.1,2643.9,3.78220465]
["bitfinex","ETHUSD",1748395169777,3.846,2644.0,2643.9,3.78220465]
["bitfinex","ETHUSD",1748395170084,1.3477,2644.1,2643.9,3.78220465]
["bitfinex","ETHUSD",1748395170412,3.846,2644.0,2643.8,3.78236868]
["bitfinex","ETHUSD",1748395170815,1.3477,2644.1,2643.9,3.78229131]
["bitfinex","ETHUSD",1748395171026,3.846,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748395172228,3.846,2644.0,2643.8,3.7823489]
["bitfinex","ETHUSD",1748395176480,3.846,2644.0,2643.7,3.78250403]
["bitfinex","ETHUSD",1748395176684,3.846,2644.0,2643.3,0.1156]
["bitfinex","ETHUSD",1748395176685,3.846,2644.0,2643.2,3.78329297]
["bitfinex","ETHUSD",1748395176886,3.846,2644.0,2643.8,3.78236834]
["bitfinex","ETHUSD",1748395177086,3.846,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748395177729,3.846,2644.1,2644.0,3.78214251]
["bitfinex","ETHUSD",1748395177901,3.846,2644.1,2643.3,0.3833293]
["bitfinex","ETHUSD",1748395177902,3.846,2644.1,2643.9,3.78220442]
["bitfinex","ETHUSD",1748395179300,1.3906,2644.3,2643.9,3.78220442]
["bitfinex","ETHUSD",1748395179601,3.846,2644.2,2644.1,3.78194202]
["bitfinex","ETHUSD",1748395182012,4.77637006,2644.6,2644.1,3.78194202]
["bitfinex","ETHUSD",1748395182348,9.05783697,2644.5,2644.1,3.78194202]
["bitfinex","ETHUSD",1748395182725,9.05783697,2644.5,2644.0,3.78206831]
["bitfinex","ETHUSD",1748395183430,9.05783697,2644.5,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395183652,5.2764,2644.5,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395184460,9.05785259,2644.5,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395185231,5.2764,2644.5,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395185458,3.845,2644.4,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395185867,1.4314,2644.5,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395186165,3.845,2644.4,2644.1,3.78199612]
["bitfinex","ETHUSD",1748395186576,0.995,2644.6,2644.3,3.78157662]
["bitfinex","ETHUSD",1748395186732,3.845,2644.5,2644.3,3.78157662]
["bitfinex","ETHUSD",1748395188944,3.845,2644.5,2644.3,4.15124471]
["bitfinex","ETHUSD",1748395190356,3.845,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748395190946,3.845,2644.5,2644.3,3.78165514]
["bitfinex","ETHUSD",1748395192050,3.845,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748395192765,3.845,2644.5,2644.3,0.38590977]
["bitfinex","ETHUSD",1748395192766,3.845,2644.5,2644.3,4.16757482]
["bitfinex","ETHUSD",1748395192969,3.845,2644.5,2644.2,3.78183376]
["bitfinex","ETHUSD",1748395193171,3.845,2644.5,2643.3,0.3833293]
["bitfinex","ETHUSD",1748395193172,1.4085,2644.4,2643.3,0.3833293]
["bitfinex","ETHUSD",1748395193374,3.78192127,2644.2,2643.7,3.78246359]
["bitfinex","ETHUSD",1748395193602,1.4085,2644.0,2643.7,3.78246359]
["bitfinex","ETHUSD",1748395193911,1.4085,2644.0,2643.7,3.78250005]
["bitfinex","ETHUSD",1748395194711,1.4085,2644.0,2643.3,3.78304469]
["bitfinex","ETHUSD",1748395194712,3.78249948,2643.8,2643.3,3.78304469]
["bitfinex","ETHUSD",1748395195017,3.78249948,2643.8,2643.3,3.78303814]
["bitfinex","ETHUSD",1748395195018,1.3977,2643.7,2643.3,3.78303814]
["bitfinex","ETHUSD",1748395195506,1.3977,2643.7,2643.4,3.78299773]
["bitfinex","ETHUSD",1748395196005,1.3977,2643.7,2643.3,3.78306717]
["bitfinex","ETHUSD",1748395196307,5.18029175,2643.7,2643.3,3.78306717]
["bitfinex","ETHUSD",1748395196523,3.78272373,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748395196703,3.78272373,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748395196704,1.4443,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395196866,1.4443,2643.4,2643.1,3.83341713]
["bitfinex","ETHUSD",1748395197905,1.4443,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395198110,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395198313,7.62829297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395198480,10.30885603,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395199230,6.52556306,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395203329,5.241,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395204095,1.3316,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748395204303,7.62912009,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395204854,3.78323851,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748395204988,5.11489297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395205187,6.42640612,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395206134,11.26640612,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395206632,6.48911315,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395206834,5.2147,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395207795,3.846,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395209113,0.995,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395209294,3.846,2643.3,2643.2,3.78315261]
["bitfinex","ETHUSD",1748395209494,4.841,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748395209695,0.995,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748395213723,3.846,2643.5,2643.0,7.75]
["bitfinex","ETHUSD",1748395214049,5.09393419,2643.4,2642.7,3.78400877]
["bitfinex","ETHUSD",1748395214355,4.74374176,2643.5,2642.4,3.78436559]
["bitfinex","ETHUSD",1748395214356,3.78361237,2643.0,2642.5,3.78420772]
["bitfinex","ETHUSD",1748395214512,1.298,2642.8,2642.5,3.7842098]
["bitfinex","ETHUSD",1748395214712,1.298,2642.8,2642.5,4.16310074]
["bitfinex","ETHUSD",1748395216452,1.298,2642.8,2642.6,3.7841478]
["bitfinex","ETHUSD",1748395216861,1.298,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748395217553,3.846,2642.9,2642.6,3.78410796]
["bitfinex","ETHUSD",1748395217975,3.846,2642.9,2642.7,3.78393107]
["bitfinex","ETHUSD",1748395219882,3.846,2642.9,2642.7,3.78396469]
["bitfinex","ETHUSD",1748395220377,4.36668,2642.9,2642.5,3.78427228]
["bitfinex","ETHUSD",1748395220538,8.15041451,2642.9,2642.4,3.78440022]
["bitfinex","ETHUSD",1748395221063,8.15041451,2642.9,2642.3,0.46835045]
["bitfinex","ETHUSD",1748395221064,3.78426542,2642.6,2642.3,0.46835045]
["bitfinex","ETHUSD",1748395221264,1.2839,2642.5,2642.3,0.46835045]
["bitfinex","ETHUSD",1748395221584,1.2839,2642.5,2642.3,4.25291479]
["bitfinex","ETHUSD",1748395221887,1.2839,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748395221888,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748395222090,5.8255555,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748395222836,4.54168096,2642.2,2641.1,0.52300773]
["bitfinex","ETHUSD",1748395223044,2.04083065,2642.2,2641.1,0.52300773]
["bitfinex","ETHUSD",1748395223285,3.846,2642.1,2641.8,3.78521637]
["bitfinex","ETHUSD",1748395223467,7.63094506,2642.1,2641.6,3.78557124]
["bitfinex","ETHUSD",1748395223654,3.846,2642.1,2641.7,3.78543881]
["bitfinex","ETHUSD",1748395224065,5.06869355,2642.2,2642.0,3.78501135]
["bitfinex","ETHUSD",1748395224066,1.2839,2642.2,2642.0,3.78501135]
["bitfinex","ETHUSD",1748395224384,3.846,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748395224879,3.846,2642.1,2641.9,3.7850918]
["bitfinex","ETHUSD",1748395225046,3.846,2642.1,2641.4,3.78587112]
["bitfinex","ETHUSD",1748395225245,3.846,2642.1,2641.8,3.78526327]
["bitfinex","ETHUSD",1748395225593,1.3161,2642.0,2641.3,0.37345245]
["bitfinex","ETHUSD",1748395225944,1.3161,2642.0,2641.6,3.78547873]
["bitfinex","ETHUSD",1748395226386,1.3161,2642.0,2641.5,3.78567123]
["bitfinex","ETHUSD",1748395226682,1.3161,2642.0,2641.6,3.78556352]
["bitfinex","ETHUSD",1748395226859,2.58928423,2642.0,2641.5,3.78565634]
["bitfinex","ETHUSD",1748395227586,2.58928423,2642.0,2641.6,3.78558213]
["bitfinex","ETHUSD",1748395228178,2.58928423,2642.0,2641.6,3.78557075]
["bitfinex","ETHUSD",1748395228911,2.58928423,2642.0,2641.5,3.78562103]
["bitfinex","ETHUSD",1748395229479,2.58928423,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748395229681,6.37430352,2642.0,2641.5,11.7856602]
["bitfinex","ETHUSD",1748395229879,3.78518905,2641.9,2641.4,11.78582999]
["bitfinex","ETHUSD",1748395230274,6.37441056,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748395230476,1.3566,2641.8,2641.1,0.37462047]
["bitfinex","ETHUSD",1748395230716,1.3566,2641.8,2640.6,0.46515812]
["bitfinex","ETHUSD",1748395230717,3.847,2641.7,2641.2,3.78615506]
["bitfinex","ETHUSD",1748395230888,3.847,2641.7,2641.2,11.7861578]
["bitfinex","ETHUSD",1748395231090,7.63245964,2641.7,2641.2,11.7861578]
["bitfinex","ETHUSD",1748395231289,1.386,2641.6,2641.0,3.7864233]
["bitfinex","ETHUSD",1748395231502,3.7857999,2641.5,2641.0,3.7864233]
["bitfinex","ETHUSD",1748395231911,1.386,2641.6,2641.0,0.37518762]
["bitfinex","ETHUSD",1748395232231,1.386,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748395232392,5.233,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748395233481,5.233,2641.6,2641.3,3.78593141]
["bitfinex","ETHUSD",1748395233482,2.3329,2642.1,2641.3,0.03785755]
["bitfinex","ETHUSD",1748395233785,3.847,2642.0,2641.8,3.78522319]
["bitfinex","ETHUSD",1748395234319,3.847,2642.0,2641.2,3.78615134]
["bitfinex","ETHUSD",1748395234521,3.847,2642.0,2641.6,3.78550537]
["bitfinex","ETHUSD",1748395234827,3.848,2641.9,2641.6,3.78550537]
["bitfinex","ETHUSD",1748395235128,1.3023,2641.2,2640.7,3.78674464]
["bitfinex","ETHUSD",1748395235330,1.3023,2641.2,2640.9,3.78656604]
["bitfinex","ETHUSD",1748395236010,1.3023,2641.2,2640.6,0.37627782]
["bitfinex","ETHUSD",1748395236228,1.3023,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748395236525,1.3023,2641.2,2640.9,3.7865005]
["bitfinex","ETHUSD",1748395236739,1.3023,2641.2,2640.9,3.78656405]
["bitfinex","ETHUSD",1748395236900,5.08852914,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1748395237082,1.3023,2641.2,2640.8,3.78670053]
["bitfinex","ETHUSD",1748395237282,5.08847626,2641.2,2640.7,11.78680946]
["bitfinex","ETHUSD",1748395237517,5.08847626,2641.2,2640.8,3.7867143]
["bitfinex","ETHUSD",1748395237518,1.3023,2641.2,2640.8,3.7867143]
["bitfinex","ETHUSD",1748395237706,1.3023,2641.2,2640.9,3.78658611]
["bitfinex","ETHUSD",1748395238449,1.3023,2641.2,2641.0,3.78643405]
["bitfinex","ETHUSD",1748395238931,3.852,2641.1,2641.0,3.78643405]
["bitfinex","ETHUSD",1748395239915,3.853,2641.2,2641.0,3.78643405]
["bitfinex","ETHUSD",1748395242320,3.853,2641.2,2640.9,3.78653855]
["bitfinex","ETHUSD",1748395242527,3.853,2641.2,2641.0,3.78644277]
["bitfinex","ETHUSD",1748395243465,3.853,2641.2,2641.0,3.78644452]
["bitfinex","ETHUSD",1748395245065,3.853,2641.2,2640.6,12.15905504]
["bitfinex","ETHUSD",1748395245066,3.853,2641.2,2640.9,3.78653297]
["bitfinex","ETHUSD",1748395245430,3.853,2641.2,2640.6,12.15900477]
["bitfinex","ETHUSD",1748395245655,3.853,2641.2,2640.9,3.78645809]
["bitfinex","ETHUSD",1748395246559,3.853,2641.2,2640.8,3.78669562]
["bitfinex","ETHUSD",1748395246771,3.853,2641.2,2640.7,3.78684725]
["bitfinex","ETHUSD",1748395246772,3.853,2641.2,2640.9,3.78656291]
["bitfinex","ETHUSD",1748395248661,3.853,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748395248962,3.853,2641.2,2640.9,3.786512]
["bitfinex","ETHUSD",1748395250569,3.853,2641.2,2640.9,3.78655736]
["bitfinex","ETHUSD",1748395251072,3.853,2641.2,2640.8,3.78669614]
["bitfinex","ETHUSD",1748395251448,3.853,2641.2,2640.9,3.78657317]
["bitfinex","ETHUSD",1748395254330,3.853,2641.2,2641.0,3.78643356]
["bitfinex","ETHUSD",1748395254466,4.61689502,2641.2,2640.9,3.78652583]
["bitfinex","ETHUSD",1748395254854,3.853,2641.2,2640.9,3.78652583]
["bitfinex","ETHUSD",1748395255355,3.853,2641.2,2640.9,3.78649296]
["bitfinex","ETHUSD",1748395255595,3.853,2641.2,2640.8,11.78665287]
["bitfinex","ETHUSD",1748395256093,3.853,2641.2,2640.9,3.78649318]
["bitfinex","ETHUSD",1748395256787,3.853,2641.2,2640.8,11.78665287]
["bitfinex","ETHUSD",1748395256788,3.853,2641.2,2641.0,3.78644026]
["bitfinex","ETHUSD",1748395257696,3.853,2641.2,2640.9,3.78657441]
["bitfinex","ETHUSD",1748395257697,1.31,2641.5,2640.8,11.78670594]
["bitfinex","ETHUSD",1748395257988,4.77552711,2641.7,2640.8,11.78670594]
["bitfinex","ETHUSD",1748395257989,3.849,2641.4,2641.3,3.78592901]
["bitfinex","ETHUSD",1748395259155,3.849,2641.4,2641.2,3.78608765]
["bitfinex","ETHUSD",1748395259389,3.849,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748395261386,1.3602,2641.8,2641.3,3.78601446]
["bitfinex","ETHUSD",1748395261583,1.3602,2641.8,2641.5,3.7856539]
["bitfinex","ETHUSD",1748395261756,3.849,2641.7,2641.4,3.78579323]
["bitfinex","ETHUSD",1748395262181,3.849,2641.7,2641.3,3.78590135]
["bitfinex","ETHUSD",1748395262409,3.849,2641.7,2641.2,3.78605197]
["bitfinex","ETHUSD",1748395262991,3.849,2641.7,2640.8,3.7865987]
["bitfinex","ETHUSD",1748395263184,3.849,2641.7,2641.3,3.785897]
["bitfinex","ETHUSD",1748395263385,3.849,2641.7,2641.3,3.78592706]
["bitfinex","ETHUSD",1748395264920,3.849,2641.7,2640.9,4.54392522]
["bitfinex","ETHUSD",1748395264921,3.849,2641.7,2641.4,3.7858505]
["bitfinex","ETHUSD",1748395265124,1.3602,2641.8,2640.9,8.75734734]
["bitfinex","ETHUSD",1748395265297,3.849,2641.7,2641.0,1.25439383]
["bitfinex","ETHUSD",1748395265636,7.63450389,2641.7,2641.3,3.78600152]
["bitfinex","ETHUSD",1748395265922,3.849,2641.7,2641.3,3.78600152]
["bitfinex","ETHUSD",1748395266291,3.849,2641.7,2641.4,3.7858663]
["bitfinex","ETHUSD",1748395266624,3.849,2641.7,2641.4,3.78575101]
["bitfinex","ETHUSD",1748395266807,3.849,2641.7,2641.4,3.78578723]
["bitfinex","ETHUSD",1748395267620,3.849,2641.7,2641.3,3.78593287]
["bitfinex","ETHUSD",1748395268728,3.849,2641.7,2641.1,3.78625055]
["bitfinex","ETHUSD",1748395268729,4.74843641,2641.7,2640.9,3.78658018]
["bitfinex","ETHUSD",1748395268928,3.849,2641.7,2641.3,3.78593809]
["bitfinex","ETHUSD",1748395269122,7.63445134,2641.7,2641.3,3.78593809]
["bitfinex","ETHUSD",1748395269300,7.63445134,2641.7,2640.8,3.78668035]
["bitfinex","ETHUSD",1748395269696,3.849,2641.7,2641.3,3.78589448]
["bitfinex","ETHUSD",1748395269895,3.849,2641.7,2640.7,3.78687469]
["bitfinex","ETHUSD",1748395269896,3.849,2641.7,2641.4,3.78585857]
["bitfinex","ETHUSD",1748395270350,1.3872,2642.0,2641.7,3.78534136]
["bitfinex","ETHUSD",1748395270530,3.848,2641.8,2641.7,3.78534136]
["bitfinex","ETHUSD",1748395270712,3.848,2641.9,2641.7,3.78534136]
["bitfinex","ETHUSD",1748395271594,3.848,2641.9,2641.6,4.1556348]
["bitfinex","ETHUSD",1748395271835,3.848,2641.9,2641.5,3.78569114]
["bitfinex","ETHUSD",1748395271994,3.848,2641.9,2641.6,3.78549355]
["bitfinex","ETHUSD",1748395272197,3.848,2641.9,2641.7,3.7854158]
["bitfinex","ETHUSD",1748395272412,3.848,2641.9,2641.6,3.78548663]
["bitfinex","ETHUSD",1748395273229,7.63319991,2641.9,2641.5,3.78566442]
["bitfinex","ETHUSD",1748395273399,3.848,2641.9,2641.1,3.78630116]
["bitfinex","ETHUSD",1748395273602,7.63315935,2641.9,2641.5,3.78570791]
["bitfinex","ETHUSD",1748395273801,4.77946599,2642.4,2641.6,3.78550399]
["bitfinex","ETHUSD",1748395273802,3.848,2641.8,2641.6,3.78550399]
["bitfinex","ETHUSD",1748395274044,3.848,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748395275234,1.3346,2642.2,2642.0,3.78493744]
["bitfinex","ETHUSD",1748395275438,3.78435182,2642.5,2642.1,3.78486809]
["bitfinex","ETHUSD",1748395275670,3.78435182,2642.5,2641.9,3.78514622]
["bitfinex","ETHUSD",1748395275671,1.3413,2642.4,2641.6,3.78555718]
["bitfinex","ETHUSD",1748395275949,5.1893,2642.4,2642.2,3.78466536]
["bitfinex","ETHUSD",1748395276443,4.77388425,2642.8,2641.6,3.78555718]
["bitfinex","ETHUSD",1748395276444,2.3363,2642.7,2642.3,3.78450518]
["bitfinex","ETHUSD",1748395276627,3.848,2642.6,2642.3,3.78450518]
["bitfinex","ETHUSD",1748395276829,3.848,2642.5,2642.2,3.78466825]
["bitfinex","ETHUSD",1748395278242,5.12530972,2642.7,2642.2,3.78466825]
["bitfinex","ETHUSD",1748395278536,3.848,2642.6,2642.2,3.78466825]
["bitfinex","ETHUSD",1748395278746,1.3413,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748395278955,1.3413,2642.7,2641.4,3.7858554]
["bitfinex","ETHUSD",1748395278956,8.97340855,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1748395279136,8.97340855,2642.7,2641.2,0.78247896]
["bitfinex","ETHUSD",1748395279137,3.78453047,2642.4,2641.9,3.78508945]
["bitfinex","ETHUSD",1748395279461,3.848,2642.3,2642.1,3.78486785]
["bitfinex","ETHUSD",1748395279604,3.848,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748395279800,3.848,2642.3,2642.0,3.78491836]
["bitfinex","ETHUSD",1748395280004,3.848,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748395281448,1.2598,2642.6,2642.3,3.78458161]
["bitfinex","ETHUSD",1748395281658,1.3928,2642.9,2642.6,3.78406473]
["bitfinex","ETHUSD",1748395281803,1.3928,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748395281804,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748395281999,0.05,2642.9,2642.8,4.54065088]
["bitfinex","ETHUSD",1748395282244,0.05,2642.9,2642.8,12.5784866]
["bitfinex","ETHUSD",1748395282546,0.05,2642.9,2642.8,12.54065088]
["bitfinex","ETHUSD",1748395283821,0.05,2642.9,2642.8,12.92119]
["bitfinex","ETHUSD",1748395284140,0.05,2642.9,2642.8,13.1414616]
["bitfinex","ETHUSD",1748395286386,0.995,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395286525,3.847,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395286733,1.3436,2643.9,2643.7,3.78245773]
["bitfinex","ETHUSD",1748395286969,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748395287137,0.05,2643.9,2643.5,3.78285465]
["bitfinex","ETHUSD",1748395287346,0.05,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1748395287347,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748395287923,0.05,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748395288155,0.05,2643.9,2643.7,3.78250812]
["bitfinex","ETHUSD",1748395288337,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748395290631,0.05,2643.9,2643.7,3.78253878]
["bitfinex","ETHUSD",1748395291142,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748395292749,0.05,2643.9,2643.7,3.78248491]
["bitfinex","ETHUSD",1748395293260,3.78170498,2644.4,2643.7,3.78248491]
["bitfinex","ETHUSD",1748395293261,1.412,2644.9,2644.5,3.78136924]
["bitfinex","ETHUSD",1748395293490,1.412,2644.9,2644.7,3.78104137]
["bitfinex","ETHUSD",1748395293657,1.412,2644.9,2644.7,3.78110679]
["bitfinex","ETHUSD",1748395294152,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748395294459,0.05,2644.9,2644.8,4.15371374]
["bitfinex","ETHUSD",1748395296394,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748395296988,0.05,2644.9,2644.8,0.75621329]
["bitfinex","ETHUSD",1748395297177,1.3866,2645.3,2645.1,3.78046558]
["bitfinex","ETHUSD",1748395297496,1.3866,2645.3,2644.4,0.51361551]
["bitfinex","ETHUSD",1748395297497,1.3866,2645.3,2645.0,3.78064307]
["bitfinex","ETHUSD",1748395298198,1.3866,2645.3,2644.8,0.37217151]
["bitfinex","ETHUSD",1748395298386,3.78068878,2645.1,2644.8,0.37217151]
["bitfinex","ETHUSD",1748395298555,3.848,2645.2,2644.8,3.78098627]
["bitfinex","ETHUSD",1748395298758,0.90149637,2645.1,2644.8,3.78098627]
["bitfinex","ETHUSD",1748395299091,3.848,2645.2,2644.9,3.78085666]
["bitfinex","ETHUSD",1748395299441,1.3866,2645.3,2645.0,3.78071574]
["bitfinex","ETHUSD",1748395299661,5.2336,2645.3,2644.9,3.78078856]
["bitfinex","ETHUSD",1748395300604,5.2336,2645.3,2644.5,8.0]
["bitfinex","ETHUSD",1748395300605,9.01395391,2645.3,2644.8,3.78097781]
["bitfinex","ETHUSD",1748395300753,10.3927641,2645.3,2644.8,3.78097781]
["bitfinex","ETHUSD",1748395300952,10.3927641,2645.3,2644.8,4.15775569]
["bitfinex","ETHUSD",1748395301265,6.61241019,2645.3,2644.9,3.7808381]
["bitfinex","ETHUSD",1748395303158,3.82956234,2645.9,2645.2,3.78043248]
["bitfinex","ETHUSD",1748395303159,1.2566,2645.5,2645.2,3.78043248]
["bitfinex","ETHUSD",1748395303398,1.2566,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748395303571,1.2566,2645.5,2645.2,3.78032353]
["bitfinex","ETHUSD",1748395303770,1.2566,2645.5,2645.3,3.78027676]
["bitfinex","ETHUSD",1748395304801,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748395304973,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748395311412,0.05,2645.9,2645.1,3.7805754]
["bitfinex","ETHUSD",1748395311561,0.05,2645.9,2645.7,3.77971409]
["bitfinex","ETHUSD",1748395312190,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748395314770,0.05,2645.9,2645.7,11.77965322]
["bitfinex","ETHUSD",1748395314968,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748395315185,0.05,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748395315812,1.2888,2645.8,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395315971,1.2888,2645.8,2645.5,3.77999191]
["bitfinex","ETHUSD",1748395315972,5.1398,2645.8,2645.5,3.77999191]
["bitfinex","ETHUSD",1748395316177,5.1398,2645.8,2645.4,11.7800383]
["bitfinex","ETHUSD",1748395317311,5.1398,2645.8,2645.5,3.77996153]
["bitfinex","ETHUSD",1748395318512,5.1398,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748395318719,5.1398,2645.8,2645.5,3.77996225]
["bitfinex","ETHUSD",1748395318720,5.1398,2645.8,2645.6,3.77983421]
["bitfinex","ETHUSD",1748395320112,5.1398,2645.8,2645.3,6.66358704]
["bitfinex","ETHUSD",1748395320314,5.1398,2645.8,2645.2,4.24928744]
["bitfinex","ETHUSD",1748395320315,5.65878,2645.8,2645.5,3.77987005]
["bitfinex","ETHUSD",1748395320616,5.65878,2645.8,2645.6,3.77984852]
["bitfinex","ETHUSD",1748395320779,5.65878,2645.8,2645.2,4.24928744]
["bitfinex","ETHUSD",1748395320977,5.65878,2645.8,2645.3,3.78023439]
["bitfinex","ETHUSD",1748395321289,5.65878,2645.8,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395321489,0.94882718,2645.7,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395321693,0.94882718,2645.7,2645.4,3.78002866]
["bitfinex","ETHUSD",1748395322084,4.36798,2645.8,2645.3,0.57607358]
["bitfinex","ETHUSD",1748395322287,4.36798,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748395322288,3.849,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748395322703,3.849,2645.8,2645.6,3.77977825]
["bitfinex","ETHUSD",1748395322918,3.849,2645.8,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395323223,1.2809,2645.7,2645.4,3.78006275]
["bitfinex","ETHUSD",1748395323701,1.2809,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748395323905,3.78000442,2645.5,2645.2,8.46888618]
["bitfinex","ETHUSD",1748395324212,4.29287394,2645.6,2645.2,8.46888618]
["bitfinex","ETHUSD",1748395324387,3.78014666,2645.4,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395324591,3.855,2645.4,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395325002,7.63515672,2645.4,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395325197,0.88819567,2645.3,2645.2,0.46888618]
["bitfinex","ETHUSD",1748395325604,3.78086128,2644.9,2644.8,0.38448032]
["bitfinex","ETHUSD",1748395325849,1.3137,2644.5,2644.0,3.78202506]
["bitfinex","ETHUSD",1748395325992,1.3137,2644.5,2644.1,3.78200154]
["bitfinex","ETHUSD",1748395325993,3.869,2644.4,2644.1,3.78200154]
["bitfinex","ETHUSD",1748395326508,3.869,2644.4,2643.9,3.78219374]
["bitfinex","ETHUSD",1748395326509,3.869,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748395326706,3.869,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748395327241,3.869,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748395327242,7.65062056,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748395327390,5.14357167,2644.4,2643.9,4.16265654]
["bitfinex","ETHUSD",1748395327590,5.14357167,2644.4,2644.1,3.78199789]
["bitfinex","ETHUSD",1748395328628,5.14357167,2644.4,2644.0,11.78209093]
["bitfinex","ETHUSD",1748395330217,5.14357167,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748395330560,5.14357167,2644.4,2643.9,12.16261401]
["bitfinex","ETHUSD",1748395330907,1.02387846,2644.3,2643.9,0.38039866]
["bitfinex","ETHUSD",1748395331112,1.02387846,2644.3,2643.4,1.57107358]
["bitfinex","ETHUSD",1748395331113,1.2512,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748395331344,1.2512,2644.2,2643.8,3.78242294]
["bitfinex","ETHUSD",1748395331345,3.868,2644.1,2643.8,3.78242294]
["bitfinex","ETHUSD",1748395331524,7.65013148,2644.1,2643.5,3.78276139]
["bitfinex","ETHUSD",1748395331707,3.868,2644.1,2643.5,3.78276139]
["bitfinex","ETHUSD",1748395331902,3.868,2644.1,2643.7,3.78251129]
["bitfinex","ETHUSD",1748395332519,5.13628939,2644.1,2643.7,3.78251129]
["bitfinex","ETHUSD",1748395332721,8.91830598,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748395332951,1.3694,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748395333108,5.1515852,2644.0,2643.5,11.7827962]
["bitfinex","ETHUSD",1748395333311,5.1515852,2644.0,2643.6,3.78271526]
["bitfinex","ETHUSD",1748395333532,6.43173845,2644.0,2643.6,3.78271526]
["bitfinex","ETHUSD",1748395333844,2.64955325,2644.0,2643.6,3.78269136]
["bitfinex","ETHUSD",1748395334207,2.64955325,2644.0,2643.5,11.78281297]
["bitfinex","ETHUSD",1748395334208,6.43175431,2644.0,2643.5,11.78281297]
["bitfinex","ETHUSD",1748395334843,2.64955325,2644.0,2643.6,3.78270004]
["bitfinex","ETHUSD",1748395336744,2.64955325,2644.0,2643.5,11.78276204]
["bitfinex","ETHUSD",1748395336950,3.78236479,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748395337175,3.78161327,2644.4,2643.4,0.38270159]
["bitfinex","ETHUSD",1748395337176,3.78286362,2643.5,2643.4,0.38270159]
["bitfinex","ETHUSD",1748395337334,3.78286362,2643.5,2643.1,8.05]
["bitfinex","ETHUSD",1748395337335,1.3309,2643.4,2643.1,8.05]
["bitfinex","ETHUSD",1748395337522,1.3309,2643.4,2643.1,3.83341877]
["bitfinex","ETHUSD",1748395338262,2.32967182,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395338566,6.1127566,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395339166,6.1127566,2643.4,2643.1,3.83341481]
["bitfinex","ETHUSD",1748395339167,2.32967182,2643.4,2643.1,3.83341481]
["bitfinex","ETHUSD",1748395339367,2.32967182,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748395339864,3.866,2643.3,2643.2,3.78327846]
["bitfinex","ETHUSD",1748395340078,1.3309,2643.4,2643.2,3.78327846]
["bitfinex","ETHUSD",1748395340220,1.3309,2643.4,2642.8,0.67858017]
["bitfinex","ETHUSD",1748395340421,1.3309,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1748395340422,3.867,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748395341448,3.867,2643.3,2643.1,3.78335456]
["bitfinex","ETHUSD",1748395342263,1.3539,2643.7,2643.1,0.79497081]
["bitfinex","ETHUSD",1748395342469,5.2209,2643.7,2643.4,3.78295672]
["bitfinex","ETHUSD",1748395342762,5.2209,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395343419,1.3539,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395343662,3.867,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748395343866,1.3162,2644.3,2644.0,3.7820868]
["bitfinex","ETHUSD",1748395344158,3.867,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748395345464,3.867,2644.2,2643.9,3.78227725]
["bitfinex","ETHUSD",1748395345869,1.3162,2644.3,2643.9,3.78227725]
["bitfinex","ETHUSD",1748395346055,3.866,2644.2,2643.9,3.78227725]
["bitfinex","ETHUSD",1748395349049,3.866,2644.2,2643.8,3.78234369]
["bitfinex","ETHUSD",1748395349258,7.64786376,2644.2,2643.7,3.78249635]
["bitfinex","ETHUSD",1748395349572,3.866,2644.2,2643.8,3.78234691]
["bitfinex","ETHUSD",1748395349788,3.866,2644.2,2643.9,3.78227992]
["bitfinex","ETHUSD",1748395350786,3.866,2644.2,2643.9,3.78223049]
["bitfinex","ETHUSD",1748395352277,2.0024553,2648.2,2644.8,11.78100423]
["bitfinex","ETHUSD",1748395352278,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748395352460,5.0809075,2645.8,2645.3,3.78022574]
["bitfinex","ETHUSD",1748395352461,3.889,2645.7,2645.3,3.78022574]
["bitfinex","ETHUSD",1748395352659,3.889,2645.7,2645.1,3.78047388]
["bitfinex","ETHUSD",1748395352873,0.51903,2645.6,2645.2,3.78035086]
["bitfinex","ETHUSD",1748395353279,0.51903,2645.6,2645.1,3.78047388]
["bitfinex","ETHUSD",1748395353280,0.51903,2645.6,2645.1,3.78054484]
["bitfinex","ETHUSD",1748395353592,4.29895534,2645.6,2645.1,0.38691205]
["bitfinex","ETHUSD",1748395353761,4.29895534,2645.6,2645.0,3.78066518]
["bitfinex","ETHUSD",1748395353960,4.29895534,2645.6,2645.1,3.78057087]
["bitfinex","ETHUSD",1748395354164,1.19677049,2645.5,2645.1,3.78057087]
["bitfinex","ETHUSD",1748395354564,1.19677049,2645.5,2645.0,3.78071048]
["bitfinex","ETHUSD",1748395354852,1.19677049,2645.5,2645.1,3.78050869]
["bitfinex","ETHUSD",1748395355046,1.19677049,2645.5,2645.1,4.15601432]
["bitfinex","ETHUSD",1748395356586,3.886,2645.4,2645.1,3.78043516]
["bitfinex","ETHUSD",1748395356796,0.93816781,2645.4,2645.2,3.78040892]
["bitfinex","ETHUSD",1748395356989,3.886,2645.3,2645.2,3.78040892]
["bitfinex","ETHUSD",1748395361090,0.51903,2645.6,2645.1,3.7805754]
["bitfinex","ETHUSD",1748395361256,1.3013,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748395361592,4.66627,2645.8,2645.6,3.77977878]
["bitfinex","ETHUSD",1748395361952,4.66627,2645.8,2645.6,3.77981887]
["bitfinex","ETHUSD",1748395363425,4.66627,2645.8,2645.5,3.77991928]
["bitfinex","ETHUSD",1748395363689,4.66627,2645.8,2645.1,4.15837638]
["bitfinex","ETHUSD",1748395363690,3.78009809,2645.5,2645.1,0.37784858]
["bitfinex","ETHUSD",1748395363872,4.73355631,2645.8,2645.1,3.78051409]
["bitfinex","ETHUSD",1748395363873,3.884,2645.4,2645.1,3.78051409]
["bitfinex","ETHUSD",1748395364060,3.884,2645.3,2645.1,3.78051409]
["bitfinex","ETHUSD",1748395364388,3.884,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748395364591,3.884,2645.3,2645.1,3.78050092]
["bitfinex","ETHUSD",1748395364760,3.884,2645.3,2645.1,4.16732466]
["bitfinex","ETHUSD",1748395365584,3.884,2645.3,2644.7,3.94734597]
["bitfinex","ETHUSD",1748395365750,3.884,2645.3,2645.1,3.7804569]
["bitfinex","ETHUSD",1748395365955,3.884,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748395366855,1.3298,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748395367058,1.3082,2645.7,2645.4,3.7800055]
["bitfinex","ETHUSD",1748395367260,3.881,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748395367464,3.881,2645.6,2645.4,3.78006932]
["bitfinex","ETHUSD",1748395367886,3.881,2645.6,2645.3,3.78023772]
["bitfinex","ETHUSD",1748395368290,3.881,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748395368605,3.881,2645.6,2645.3,3.78020801]
["bitfinex","ETHUSD",1748395370924,4.86284836,2645.6,2644.8,0.59030291]
["bitfinex","ETHUSD",1748395371110,3.78028805,2645.4,2644.9,3.7808605]
["bitfinex","ETHUSD",1748395371279,3.78014666,2645.4,2644.9,3.7808605]
["bitfinex","ETHUSD",1748395371629,5.14680307,2645.4,2644.9,3.7808605]
["bitfinex","ETHUSD",1748395372463,5.14680307,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748395372902,3.78030307,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1748395373237,3.78086128,2644.9,2644.4,3.78157569]
["bitfinex","ETHUSD",1748395373371,5.02554274,2645.0,2644.5,3.78142322]
["bitfinex","ETHUSD",1748395373372,3.884,2644.8,2644.5,3.78142322]
["bitfinex","ETHUSD",1748395376528,3.881,2644.7,2644.6,3.78125526]
["bitfinex","ETHUSD",1748395381898,7.6621608,2644.7,2644.2,0.58214989]
["bitfinex","ETHUSD",1748395382109,1.362,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748395382309,1.362,2644.6,2644.3,3.78170397]
["bitfinex","ETHUSD",1748395382510,1.362,2644.6,2644.3,3.78169937]
["bitfinex","ETHUSD",1748395383209,1.362,2644.6,2644.4,3.78156337]
["bitfinex","ETHUSD",1748395385004,3.881,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748395386100,3.881,2644.7,2644.4,3.78145254]
["bitfinex","ETHUSD",1748395386502,3.881,2644.7,2644.5,3.78140692]
["bitfinex","ETHUSD",1748395386721,3.873,2644.7,2644.2,8.57784283]
["bitfinex","ETHUSD",1748395386933,3.873,2644.7,2644.5,11.78132611]
["bitfinex","ETHUSD",1748395387235,3.873,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748395387398,3.873,2644.7,2644.5,11.78134693]
["bitfinex","ETHUSD",1748395387602,3.873,2644.7,2644.6,3.78127755]
["bitfinex","ETHUSD",1748395388200,3.873,2644.7,2644.5,11.78134932]
["bitfinex","ETHUSD",1748395389199,3.873,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748395389528,3.873,2644.7,2644.5,11.78141193]
["bitfinex","ETHUSD",1748395390402,3.873,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748395391108,3.873,2644.7,2644.5,11.78137525]
["bitfinex","ETHUSD",1748395391534,3.873,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748395392863,3.869,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748395393320,3.869,2644.7,2644.5,11.78139613]
["bitfinex","ETHUSD",1748395396146,5.14682297,2645.4,2644.5,11.78139613]
["bitfinex","ETHUSD",1748395396147,1.36665641,2645.4,2644.6,8.03781215]
["bitfinex","ETHUSD",1748395396346,1.3501,2645.2,2644.6,1.62864122]
["bitfinex","ETHUSD",1748395396660,1.3501,2645.2,2644.4,0.2486]
["bitfinex","ETHUSD",1748395396661,1.3501,2645.2,2644.8,3.78092513]
["bitfinex","ETHUSD",1748395397264,1.3501,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748395397420,1.3501,2645.2,2645.0,3.78065109]
["bitfinex","ETHUSD",1748395397421,3.867,2645.2,2645.0,3.78065109]
["bitfinex","ETHUSD",1748395397620,3.867,2645.2,2644.9,11.78079409]
["bitfinex","ETHUSD",1748395397952,3.867,2645.2,2644.8,4.0295417]
["bitfinex","ETHUSD",1748395397953,1.3546,2645.1,2644.2,0.62033836]
["bitfinex","ETHUSD",1748395398155,3.78078201,2645.0,2644.6,3.781279]
["bitfinex","ETHUSD",1748395398475,3.866,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748395398760,3.866,2644.9,2644.5,11.78137612]
["bitfinex","ETHUSD",1748395399260,3.866,2644.9,2644.6,3.78125869]
["bitfinex","ETHUSD",1748395401969,3.866,2644.9,2644.7,3.78112372]
["bitfinex","ETHUSD",1748395403059,1.3206,2645.3,2644.7,4.40785825]
["bitfinex","ETHUSD",1748395403275,2.3296,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748395403572,6.1956,2645.5,2645.2,3.7803405]
["bitfinex","ETHUSD",1748395405572,3.864,2645.4,2645.2,3.7803405]
["bitfinex","ETHUSD",1748395407369,3.864,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748395407566,3.78028957,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1748395407766,5.15578195,2645.3,2644.8,11.78095205]
["bitfinex","ETHUSD",1748395408080,7.64421308,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748395408278,3.864,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748395408447,3.864,2645.4,2645.0,11.78060381]
["bitfinex","ETHUSD",1748395410280,3.862,2645.3,2645.1,3.78056277]
["bitfinex","ETHUSD",1748395410886,3.862,2645.3,2645.0,11.78063763]
["bitfinex","ETHUSD",1748395411244,3.862,2645.3,2645.1,3.78051223]
["bitfinex","ETHUSD",1748395411440,3.862,2645.3,2645.0,11.78063749]
["bitfinex","ETHUSD",1748395411647,3.862,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748395411889,3.862,2645.3,2645.0,11.7807181]
["bitfinex","ETHUSD",1748395412276,3.862,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748395412683,3.862,2645.3,2645.0,11.78071442]
["bitfinex","ETHUSD",1748395413885,3.862,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748395414074,3.862,2645.3,2645.0,11.78071808]
["bitfinex","ETHUSD",1748395420693,3.862,2645.3,2644.9,2.91241773]
["bitfinex","ETHUSD",1748395421078,3.862,2645.3,2644.8,3.78092168]
["bitfinex","ETHUSD",1748395421079,7.6423772,2645.3,2644.8,3.780947]
["bitfinex","ETHUSD",1748395421279,3.862,2645.3,2644.9,3.78085584]
["bitfinex","ETHUSD",1748395421724,3.857,2645.2,2645.0,3.78070292]
["bitfinex","ETHUSD",1748395423311,3.856,2645.2,2645.0,3.78064242]
["bitfinex","ETHUSD",1748395423518,1.009,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748395423691,3.856,2645.3,2645.1,3.7805754]
["bitfinex","ETHUSD",1748395423886,3.856,2645.3,2645.0,3.7806355]
["bitfinex","ETHUSD",1748395424219,3.857,2645.4,2645.1,3.78055795]
["bitfinex","ETHUSD",1748395424366,3.857,2645.4,2645.0,3.78063268]
["bitfinex","ETHUSD",1748395424813,1.2702,2645.3,2644.8,3.78094177]
["bitfinex","ETHUSD",1748395425303,5.1272,2645.3,2644.9,3.78080112]
["bitfinex","ETHUSD",1748395426491,5.1272,2645.3,2645.0,3.78067987]
["bitfinex","ETHUSD",1748395428908,8.90749579,2645.3,2644.8,3.7809367]
["bitfinex","ETHUSD",1748395429210,3.78100423,2644.8,2644.7,0.47318033]
["bitfinex","ETHUSD",1748395429396,9.86189649,2644.8,2644.7,0.47318033]
["bitfinex","ETHUSD",1748395436976,3.78149288,2644.5,2644.0,3.78208639]
["bitfinex","ETHUSD",1748395437184,7.63559123,2644.4,2644.0,3.78208639]
["bitfinex","ETHUSD",1748395437412,7.63459123,2644.4,2643.9,11.78222914]
["bitfinex","ETHUSD",1748395437577,3.853,2644.4,2644.0,3.78208696]
["bitfinex","ETHUSD",1748395440810,3.78171941,2644.3,2643.9,1.57087445]
["bitfinex","ETHUSD",1748395441025,3.853,2644.4,2643.5,3.92689339]
["bitfinex","ETHUSD",1748395441026,3.78221631,2644.0,2643.5,3.92689339]
["bitfinex","ETHUSD",1748395441313,5.1533,2644.0,2643.7,3.78254896]
["bitfinex","ETHUSD",1748395441811,5.1533,2644.0,2643.5,3.92691863]
["bitfinex","ETHUSD",1748395441812,5.1533,2644.0,2643.6,3.78263591]
["bitfinex","ETHUSD",1748395442524,5.1533,2644.0,2643.6,4.16226081]
["bitfinex","ETHUSD",1748395442686,5.1533,2644.0,2643.7,3.78254444]
["bitfinex","ETHUSD",1748395443623,5.1533,2644.0,2643.6,3.78265861]
["bitfinex","ETHUSD",1748395445022,5.1533,2644.0,2643.4,0.19679988]
["bitfinex","ETHUSD",1748395445023,6.42502258,2644.0,2643.4,0.19679988]
["bitfinex","ETHUSD",1748395445223,3.78249847,2643.8,2643.4,0.38109807]
["bitfinex","ETHUSD",1748395445525,3.78249847,2643.8,2643.3,3.78309008]
["bitfinex","ETHUSD",1748395445820,3.78231326,2643.9,2643.3,3.78309008]
["bitfinex","ETHUSD",1748395446025,3.78266246,2643.7,2643.2,3.78323208]
["bitfinex","ETHUSD",1748395446208,3.78266246,2643.7,2643.2,4.55931703]
["bitfinex","ETHUSD",1748395446796,3.78250637,2643.8,2643.3,3.68314961]
["bitfinex","ETHUSD",1748395447924,3.78259821,2643.7,2643.2,3.78321599]
["bitfinex","ETHUSD",1748395448218,3.78259821,2643.7,2643.3,3.78314832]
["bitfinex","ETHUSD",1748395448419,3.78251947,2643.8,2643.3,3.78314832]
["bitfinex","ETHUSD",1748395449723,3.78235763,2643.9,2643.5,3.7828264]
["bitfinex","ETHUSD",1748395450433,5.1533,2644.0,2643.6,3.78266159]
["bitfinex","ETHUSD",1748395450434,3.849,2643.8,2643.6,3.78266159]
["bitfinex","ETHUSD",1748395450634,3.849,2643.8,2643.6,3.78270078]
["bitfinex","ETHUSD",1748395450809,5.0824566,2644.0,2643.6,4.17180086]
["bitfinex","ETHUSD",1748395451005,3.849,2643.9,2643.6,3.78270078]
["bitfinex","ETHUSD",1748395451793,3.849,2643.9,2643.5,3.7827249]
["bitfinex","ETHUSD",1748395452035,3.849,2643.9,2643.6,3.78270611]
["bitfinex","ETHUSD",1748395452620,3.849,2643.9,2643.5,3.78278278]
["bitfinex","ETHUSD",1748395454646,7.63130744,2643.9,2643.5,3.78278278]
["bitfinex","ETHUSD",1748395455001,7.63130744,2643.9,2643.4,3.78292337]
["bitfinex","ETHUSD",1748395457343,3.78252017,2643.8,2643.4,3.78298848]
["bitfinex","ETHUSD",1748395458749,3.78309911,2643.4,2643.2,0.37560068]
["bitfinex","ETHUSD",1748395458937,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395459446,5.05509297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395459620,6.32381725,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748395464454,3.78372242,2642.9,2642.8,0.74738877]
["bitfinex","ETHUSD",1748395464656,3.78424615,2642.6,2642.1,3.83486611]
["bitfinex","ETHUSD",1748395464872,3.85,2642.5,2642.1,3.83486611]
["bitfinex","ETHUSD",1748395465021,3.85,2642.5,2642.1,4.20929564]
["bitfinex","ETHUSD",1748395465221,3.85,2642.5,2642.1,3.83486611]
["bitfinex","ETHUSD",1748395465849,7.63429561,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748395466323,3.85,2642.5,2642.1,3.83485142]
["bitfinex","ETHUSD",1748395466959,7.63432258,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748395467322,7.63432258,2642.5,2642.1,3.83486738]
["bitfinex","ETHUSD",1748395467722,7.63432258,2642.5,2642.1,3.83485113]
["bitfinex","ETHUSD",1748395467956,7.63432258,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748395468159,3.78447047,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748395468336,7.63437577,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748395468572,7.63437577,2642.5,2642.1,0.42522395]
["bitfinex","ETHUSD",1748395469451,7.63437577,2642.5,2642.1,4.21005895]
["bitfinex","ETHUSD",1748395469765,3.85,2642.5,2642.1,4.21005895]
["bitfinex","ETHUSD",1748395471726,3.85,2642.5,2642.2,3.78466215]
["bitfinex","ETHUSD",1748395471926,3.85,2642.5,2642.2,3.78471093]
["bitfinex","ETHUSD",1748395472761,3.85,2642.5,2642.1,4.21007609]
["bitfinex","ETHUSD",1748395472965,3.85,2642.5,2642.2,3.78465516]
["bitfinex","ETHUSD",1748395474976,3.85,2642.5,2642.1,4.2100162]
["bitfinex","ETHUSD",1748395475137,7.63435655,2642.5,2642.1,0.42522395]
["bitfinex","ETHUSD",1748395475336,5.04094584,2642.4,2642.1,0.42522395]
["bitfinex","ETHUSD",1748395476269,1.2565,2642.4,2642.1,0.42522395]
["bitfinex","ETHUSD",1748395477853,5.04097932,2642.4,2642.1,0.42522395]
["bitfinex","ETHUSD",1748395480080,1.2565,2642.4,2642.1,0.42522395]
["bitfinex","ETHUSD",1748395480278,1.2565,2642.4,2642.1,4.21003287]
["bitfinex","ETHUSD",1748395480574,3.784205,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748395480575,3.851,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748395480873,3.851,2642.3,2642.1,5.83053264]
["bitfinex","ETHUSD",1748395481047,3.851,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748395485801,0.997,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1748395486113,3.851,2642.7,2642.6,3.78407271]
["bitfinex","ETHUSD",1748395486438,0.997,2643.0,2642.7,3.78399177]
["bitfinex","ETHUSD",1748395486677,3.851,2642.9,2642.7,3.78399177]
["bitfinex","ETHUSD",1748395487404,3.851,2642.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1748395487583,3.851,2642.9,2642.5,3.78423169]
["bitfinex","ETHUSD",1748395489082,0.997,2643.0,2642.6,3.7841441]
["bitfinex","ETHUSD",1748395489380,3.851,2642.8,2642.6,3.7841441]
["bitfinex","ETHUSD",1748395490283,0.997,2643.0,2642.6,3.7841441]
["bitfinex","ETHUSD",1748395490450,3.851,2642.9,2642.6,3.7840429]
["bitfinex","ETHUSD",1748395490648,3.851,2642.9,2642.5,3.78420909]
["bitfinex","ETHUSD",1748395491064,3.851,2642.9,2642.7,3.78400601]
["bitfinex","ETHUSD",1748395491603,0.997,2643.0,2642.7,3.78400601]
["bitfinex","ETHUSD",1748395491885,3.851,2642.8,2642.7,3.78400601]
["bitfinex","ETHUSD",1748395492250,3.851,2642.8,2642.6,3.85193707]
["bitfinex","ETHUSD",1748395492688,3.851,2642.8,2642.7,3.78400249]
["bitfinex","ETHUSD",1748395492876,3.851,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748395493052,3.851,2642.8,2642.6,3.85194907]
["bitfinex","ETHUSD",1748395493481,3.851,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748395493708,3.851,2642.8,2642.6,3.8519383]
["bitfinex","ETHUSD",1748395494889,3.851,2642.8,2642.6,3.78404296]
["bitfinex","ETHUSD",1748395496533,3.851,2642.8,2642.5,3.78421742]
["bitfinex","ETHUSD",1748395498338,5.09832485,2642.2,2642.1,0.55965691]
["bitfinex","ETHUSD",1748395498621,3.7861578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748395501479,7.66503439,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748395503581,3.7861578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748395504324,7.66509003,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748395504615,3.78591496,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748395504918,3.877,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748395505215,3.877,2641.3,2641.1,3.83622875]
["bitfinex","ETHUSD",1748395505794,3.877,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748395506320,3.877,2641.3,2641.1,3.83627497]
["bitfinex","ETHUSD",1748395506513,3.877,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748395507441,5.0199578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748395507744,5.0157578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748395509722,4.99384452,2641.0,2640.9,0.00261263]
["bitfinex","ETHUSD",1748395509919,5.54384452,2641.0,2640.9,0.00261263]
["bitfinex","ETHUSD",1748395510737,4.99384452,2641.0,2640.9,0.00261263]
["bitfinex","ETHUSD",1748395510914,11.14347722,2641.0,2640.9,0.00261263]
["bitfinex","ETHUSD",1748395511439,11.14447722,2641.0,2640.9,0.00261263]
["bitfinex","ETHUSD",1748395512695,1.3172,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748395512896,3.78725062,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748395513103,7.66739778,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748395513492,3.78757879,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748395513704,5.05617879,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748395514421,1.2686,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748395518731,2.2616,2640.6,2640.2,3.78759184]
["bitfinex","ETHUSD",1748395518933,3.879,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748395520734,3.879,2640.3,2640.1,3.83767407]
["bitfinex","ETHUSD",1748395521541,3.879,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748395521849,5.03359184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748395522053,5.03359184,2640.2,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395522054,3.78888341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395522235,7.69088341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395523034,1.246,2639.5,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395523232,3.904,2639.4,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395523504,3.905,2639.3,2639.2,14.05497796]
["bitfinex","ETHUSD",1748395523702,3.78823467,2639.8,2639.2,17.84398767]
["bitfinex","ETHUSD",1748395523915,1.2993,2639.9,2639.3,3.78878727]
["bitfinex","ETHUSD",1748395524117,7.69529648,2639.8,2639.2,17.84394898]
["bitfinex","ETHUSD",1748395524319,3.907,2639.7,2639.2,14.05497796]
["bitfinex","ETHUSD",1748395524557,3.907,2639.7,2639.3,3.78885326]
["bitfinex","ETHUSD",1748395525083,3.907,2639.7,2639.3,3.78878184]
["bitfinex","ETHUSD",1748395525630,3.906,2639.6,2639.3,3.78878184]
["bitfinex","ETHUSD",1748395525859,0.99,2640.2,2639.4,3.78873625]
["bitfinex","ETHUSD",1748395525860,2.2893,2640.2,2639.4,3.78873625]
["bitfinex","ETHUSD",1748395526069,3.78794856,2640.0,2639.5,4.38850313]
["bitfinex","ETHUSD",1748395527074,3.907,2639.9,2639.6,3.78842571]
["bitfinex","ETHUSD",1748395527431,3.907,2639.9,2639.5,3.7885221]
["bitfinex","ETHUSD",1748395527833,3.907,2639.9,2639.6,3.78833279]
["bitfinex","ETHUSD",1748395528570,3.907,2639.9,2639.2,14.05497796]
["bitfinex","ETHUSD",1748395528571,3.907,2639.9,2639.5,3.78853814]
["bitfinex","ETHUSD",1748395528873,3.907,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1748395529042,3.907,2639.9,2639.6,3.78836603]
["bitfinex","ETHUSD",1748395530077,1.2993,2640.2,2639.5,0.014]
["bitfinex","ETHUSD",1748395530369,3.907,2640.1,2639.8,3.78807539]
["bitfinex","ETHUSD",1748395530531,1.2601,2640.4,2639.9,3.78788048]
["bitfinex","ETHUSD",1748395530532,3.907,2640.2,2639.9,3.78788048]
["bitfinex","ETHUSD",1748395530738,1.013,2640.5,2639.7,0.014]
["bitfinex","ETHUSD",1748395530948,1.013,2640.5,2639.7,1.19423718]
["bitfinex","ETHUSD",1748395531269,3.907,2640.4,2640.2,3.78755899]
["bitfinex","ETHUSD",1748395531432,3.907,2640.4,2640.1,3.80165707]
["bitfinex","ETHUSD",1748395531841,3.906,2640.4,2640.1,0.014]
["bitfinex","ETHUSD",1748395532035,3.906,2640.4,2640.1,3.8017346]
["bitfinex","ETHUSD",1748395534178,3.906,2640.4,2640.1,3.7877346]
["bitfinex","ETHUSD",1748395534677,3.78751914,2640.3,2639.9,11.78800778]
["bitfinex","ETHUSD",1748395534989,7.69336673,2640.4,2639.9,11.78800778]
["bitfinex","ETHUSD",1748395535291,3.906,2640.4,2640.0,3.78785688]
["bitfinex","ETHUSD",1748395535501,3.906,2640.4,2640.0,3.78775868]
["bitfinex","ETHUSD",1748395536176,3.906,2640.4,2640.1,3.7877267]
["bitfinex","ETHUSD",1748395537652,3.906,2640.4,2640.2,3.78752935]
["bitfinex","ETHUSD",1748395538075,3.906,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395538741,3.906,2640.4,2640.2,3.80151677]
["bitfinex","ETHUSD",1748395540949,3.906,2640.4,2640.0,5.89797612]
["bitfinex","ETHUSD",1748395540950,7.6933748,2640.4,2640.0,5.89797612]
["bitfinex","ETHUSD",1748395541153,4.77663748,2640.4,2639.9,11.78800475]
["bitfinex","ETHUSD",1748395541394,8.5639466,2640.4,2640.0,3.78781824]
["bitfinex","ETHUSD",1748395541836,4.77663748,2640.4,2640.1,3.78772034]
["bitfinex","ETHUSD",1748395542043,3.906,2640.4,2640.1,3.78772034]
["bitfinex","ETHUSD",1748395542941,1.013,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748395543142,4.908,2640.5,2640.3,9.68533667]
["bitfinex","ETHUSD",1748395544183,3.894,2640.4,2640.3,3.27667072]
["bitfinex","ETHUSD",1748395544386,3.894,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395545066,3.894,2640.4,2640.2,10.05954458]
["bitfinex","ETHUSD",1748395545470,3.894,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395545681,3.894,2640.4,2640.2,0.37406087]
["bitfinex","ETHUSD",1748395545840,3.894,2640.4,2640.2,3.78757005]
["bitfinex","ETHUSD",1748395546041,1.013,2640.5,2640.2,13.89797612]
["bitfinex","ETHUSD",1748395546354,1.3241,2640.8,2640.4,3.78730495]
["bitfinex","ETHUSD",1748395546566,3.892,2640.7,2640.4,3.78730495]
["bitfinex","ETHUSD",1748395546946,3.892,2640.7,2640.3,3.78740719]
["bitfinex","ETHUSD",1748395547976,3.892,2640.7,2640.4,3.78717151]
["bitfinex","ETHUSD",1748395548754,3.892,2640.7,2640.3,0.76606446]
["bitfinex","ETHUSD",1748395548952,3.892,2640.7,2640.4,3.78723598]
["bitfinex","ETHUSD",1748395549350,5.11083338,2640.8,2640.2,4.16155287]
["bitfinex","ETHUSD",1748395549351,1.3248,2641.1,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395549551,1.3248,2641.3,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395549786,3.89,2641.2,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395549993,4.79008714,2641.2,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395550157,8.5762501,2641.2,2640.7,3.11875774]
["bitfinex","ETHUSD",1748395550356,3.78642208,2641.1,2640.7,3.11875774]
["bitfinex","ETHUSD",1748395550706,8.5763127,2641.2,2640.7,6.90560273]
["bitfinex","ETHUSD",1748395550884,4.79008714,2641.2,2640.6,0.6]
["bitfinex","ETHUSD",1748395551198,3.78687469,2640.7,2640.6,0.6]
["bitfinex","ETHUSD",1748395551497,3.891,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748395551788,3.891,2640.7,2640.4,11.78728287]
["bitfinex","ETHUSD",1748395551961,3.891,2640.7,2640.4,14.90604061]
["bitfinex","ETHUSD",1748395552163,3.891,2640.7,2640.5,3.78715129]
["bitfinex","ETHUSD",1748395552672,3.891,2640.7,2640.4,11.11875774]
["bitfinex","ETHUSD",1748395553177,3.891,2640.7,2640.4,11.4930996]
["bitfinex","ETHUSD",1748395553579,3.891,2640.7,2640.5,3.78715414]
["bitfinex","ETHUSD",1748395554387,3.891,2640.7,2640.4,11.4930996]
["bitfinex","ETHUSD",1748395554388,3.891,2640.7,2640.4,15.28032512]
["bitfinex","ETHUSD",1748395554687,3.891,2640.7,2640.6,0.6]
["bitfinex","ETHUSD",1748395556498,3.886,2640.9,2640.6,7.50577584]
["bitfinex","ETHUSD",1748395556650,3.886,2640.8,2640.6,7.50577584]
["bitfinex","ETHUSD",1748395556855,3.886,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748395557370,3.886,2640.8,2640.6,7.50569867]
["bitfinex","ETHUSD",1748395558899,5.01142153,2641.1,2640.6,7.50569867]
["bitfinex","ETHUSD",1748395559084,3.7862396,2641.2,2640.8,6.90543964]
["bitfinex","ETHUSD",1748395559085,3.78623197,2641.2,2640.8,6.90543964]
["bitfinex","ETHUSD",1748395559275,3.885,2641.1,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395561399,7.67130981,2641.1,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395561887,3.883,2641.1,2641.0,3.11875774]
["bitfinex","ETHUSD",1748395562261,3.883,2641.1,2640.8,6.90540198]
["bitfinex","ETHUSD",1748395562457,3.883,2641.1,2640.8,8.2312952]
["bitfinex","ETHUSD",1748395563424,3.883,2641.1,2640.9,3.78657353]
["bitfinex","ETHUSD",1748395563591,3.883,2641.1,2640.8,4.44465096]
["bitfinex","ETHUSD",1748395563791,3.883,2641.1,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395563992,3.883,2641.1,2640.8,6.90545927]
["bitfinex","ETHUSD",1748395564297,7.66940225,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1748395564493,3.883,2641.1,2640.7,11.78680489]
["bitfinex","ETHUSD",1748395565087,3.883,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1748395565413,4.9988566,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748395565619,1.2124,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748395567222,1.2124,2641.0,2640.6,0.6]
["bitfinex","ETHUSD",1748395567718,4.99890938,2641.0,2640.6,7.50577316]
["bitfinex","ETHUSD",1748395570485,3.882,2641.3,2640.9,6.90521129]
["bitfinex","ETHUSD",1748395570699,3.882,2641.4,2641.1,3.11875774]
["bitfinex","ETHUSD",1748395570898,4.99136157,2641.6,2641.1,6.90495689]
["bitfinex","ETHUSD",1748395571093,3.882,2641.5,2641.1,3.11875774]
["bitfinex","ETHUSD",1748395571310,3.882,2641.5,2641.1,6.90496801]
["bitfinex","ETHUSD",1748395571520,1.2057,2641.6,2641.3,3.11875774]
["bitfinex","ETHUSD",1748395571708,1.2057,2641.8,2641.5,3.11875774]
["bitfinex","ETHUSD",1748395571910,3.881,2641.7,2641.5,3.11875774]
["bitfinex","ETHUSD",1748395572087,3.881,2641.7,2641.5,6.90448101]
["bitfinex","ETHUSD",1748395572288,3.881,2641.6,2641.3,3.11875774]
["bitfinex","ETHUSD",1748395572721,3.881,2641.6,2641.3,6.90475561]
["bitfinex","ETHUSD",1748395572917,3.881,2641.6,2641.3,3.11875774]
["bitfinex","ETHUSD",1748395573105,3.881,2641.6,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395573106,3.78583377,2641.5,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395573313,3.78582728,2641.5,2641.0,3.78642424]
["bitfinex","ETHUSD",1748395573515,3.78581041,2641.5,2641.0,3.78642424]
["bitfinex","ETHUSD",1748395573930,5.06928852,2641.4,2641.0,3.78642424]
["bitfinex","ETHUSD",1748395574130,3.882,2641.3,2641.0,3.78642424]
["bitfinex","ETHUSD",1748395575198,3.882,2641.3,2640.9,6.90527477]
["bitfinex","ETHUSD",1748395575394,1.2834,2641.4,2641.1,3.11875774]
["bitfinex","ETHUSD",1748395575595,3.882,2641.5,2641.3,3.11875774]
["bitfinex","ETHUSD",1748395575904,3.78603055,2641.3,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395576298,8.93155495,2641.4,2640.9,6.90534159]
["bitfinex","ETHUSD",1748395576500,3.78603558,2641.3,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395577229,3.886,2641.2,2641.1,0.6]
["bitfinex","ETHUSD",1748395577430,3.886,2641.2,2641.1,7.5050589]
["bitfinex","ETHUSD",1748395578423,3.886,2641.2,2641.1,3.71875774]
["bitfinex","ETHUSD",1748395578626,3.886,2641.2,2641.1,0.6]
["bitfinex","ETHUSD",1748395580134,3.886,2641.2,2641.1,3.11875774]
["bitfinex","ETHUSD",1748395581237,3.886,2641.2,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395581749,3.886,2641.2,2640.9,6.9053014]
["bitfinex","ETHUSD",1748395582118,3.886,2641.2,2641.1,0.6]
["bitfinex","ETHUSD",1748395585038,7.6721578,2641.2,2641.1,0.6]
["bitfinex","ETHUSD",1748395585421,7.6721578,2641.2,2640.9,3.11875774]
["bitfinex","ETHUSD",1748395585823,7.6721578,2641.2,2640.4,0.37434186]
["bitfinex","ETHUSD",1748395585824,3.78708258,2640.6,2640.4,0.37434186]
["bitfinex","ETHUSD",1748395586024,3.888,2640.5,2640.2,3.78756967]
["bitfinex","ETHUSD",1748395586229,3.889,2640.5,2640.3,3.11875774]
["bitfinex","ETHUSD",1748395586801,3.889,2640.5,2640.3,6.90619447]
["bitfinex","ETHUSD",1748395587003,3.889,2641.0,2640.6,3.78695573]
["bitfinex","ETHUSD",1748395587212,3.889,2641.0,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395587829,3.889,2641.0,2640.6,3.11875774]
["bitfinex","ETHUSD",1748395588029,7.67545763,2641.0,2640.6,3.11875774]
["bitfinex","ETHUSD",1748395588557,7.67545763,2641.0,2640.6,6.90575207]
["bitfinex","ETHUSD",1748395588886,3.889,2641.0,2640.6,6.90575207]
["bitfinex","ETHUSD",1748395589211,3.78622609,2641.2,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395589410,3.89,2641.0,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395593627,3.78632582,2641.1,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395593971,7.67232582,2641.1,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395595133,3.886,2641.1,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395595334,3.78650235,2641.0,2640.8,3.11875774]
["bitfinex","ETHUSD",1748395596379,3.78650235,2641.0,2640.6,6.90577366]
["bitfinex","ETHUSD",1748395596734,7.67238712,2641.1,2640.6,6.90577366]
["bitfinex","ETHUSD",1748395597069,3.7866296,2640.9,2640.6,3.11875774]
["bitfinex","ETHUSD",1748395597242,8.90247704,2640.8,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395597441,5.1157,2640.8,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395597646,8.90252938,2640.8,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395598058,5.1157,2640.8,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395598370,3.887,2640.8,2640.6,3.11875774]
["bitfinex","ETHUSD",1748395600481,3.7869048,2640.7,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395600686,3.7869048,2640.7,2640.3,0.38574409]
["bitfinex","ETHUSD",1748395600687,1.14606364,2640.7,2640.3,0.38574409]
["bitfinex","ETHUSD",1748395600893,1.1827,2640.5,2640.1,6.90649085]
["bitfinex","ETHUSD",1748395601064,3.888,2640.4,2640.1,6.90649085]
["bitfinex","ETHUSD",1748395601261,3.888,2640.4,2640.1,3.11875774]
["bitfinex","ETHUSD",1748395602186,3.888,2640.4,2640.1,6.90646494]
["bitfinex","ETHUSD",1748395602357,3.888,2640.4,2640.2,3.11875774]
["bitfinex","ETHUSD",1748395602866,3.888,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395603073,3.888,2640.4,2640.3,4.85683692]
["bitfinex","ETHUSD",1748395604590,3.887,2640.6,2640.3,4.85683692]
["bitfinex","ETHUSD",1748395604886,3.887,2640.6,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395608685,7.67402238,2640.6,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395608992,3.887,2640.6,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395610088,3.887,2640.6,2640.1,3.78765303]
["bitfinex","ETHUSD",1748395610397,3.887,2640.6,2640.2,3.78749801]
["bitfinex","ETHUSD",1748395610690,3.887,2640.6,2640.3,6.90618323]
["bitfinex","ETHUSD",1748395611050,3.887,2640.6,2640.4,3.78726695]
["bitfinex","ETHUSD",1748395611453,3.885,2640.6,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395613092,3.885,2640.6,2640.3,6.90613558]
["bitfinex","ETHUSD",1748395613670,3.885,2640.6,2640.4,3.78727113]
["bitfinex","ETHUSD",1748395613870,3.885,2640.6,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395614270,3.78676274,2640.8,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395614476,3.884,2641.0,2640.7,3.11875774]
["bitfinex","ETHUSD",1748395614668,3.78638273,2641.1,2640.7,3.11875774]
["bitfinex","ETHUSD",1748395614873,5.01590594,2640.9,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395615423,5.01590594,2640.9,2640.4,3.78717815]
["bitfinex","ETHUSD",1748395615424,3.7867965,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1748395615783,1.2676,2640.6,2640.1,3.11875774]
["bitfinex","ETHUSD",1748395616003,1.2676,2640.6,2640.2,3.78752764]
["bitfinex","ETHUSD",1748395616506,5.05470147,2640.6,2640.1,6.90636041]
["bitfinex","ETHUSD",1748395616865,5.05470147,2640.6,2640.2,3.78757607]
["bitfinex","ETHUSD",1748395617404,1.2676,2640.6,2640.2,3.78757607]
["bitfinex","ETHUSD",1748395617908,1.2676,2640.6,2640.3,6.90620545]
["bitfinex","ETHUSD",1748395618377,1.2676,2640.6,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395620466,2.28831534,2640.6,2640.4,3.11875774]
["bitfinex","ETHUSD",1748395620906,2.28831534,2640.6,2640.1,3.78770265]
["bitfinex","ETHUSD",1748395620907,2.28831534,2640.6,2640.0,0.47811469]
["bitfinex","ETHUSD",1748395621083,3.78750078,2640.3,2640.0,0.47811469]
["bitfinex","ETHUSD",1748395621430,5.1002,2640.2,2640.0,0.47811469]
["bitfinex","ETHUSD",1748395621787,3.88,2640.2,2640.1,3.11875774]
["bitfinex","ETHUSD",1748395625498,3.78682748,2640.8,2640.3,3.78735687]
["bitfinex","ETHUSD",1748395625704,3.877,2640.6,2640.4,3.78730212]
["bitfinex","ETHUSD",1748395625892,3.877,2640.6,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395628216,7.6640181,2640.6,2640.5,3.11875774]
["bitfinex","ETHUSD",1748395628414,3.877,2640.6,2640.3,3.11875774]
["bitfinex","ETHUSD",1748395629584,1.278,2640.5,2640.2,6.90628643]
["bitfinex","ETHUSD",1748395630024,1.278,2640.5,2640.3,3.78744741]
["bitfinex","ETHUSD",1748395630238,1.278,2640.5,2640.2,6.90630091]
["bitfinex","ETHUSD",1748395630434,1.278,2640.5,2640.0,11.59687243]
["bitfinex","ETHUSD",1748395630588,5.03203531,2640.1,2640.0,0.47811469]
["bitfinex","ETHUSD",1748395630788,8.91103531,2640.1,2640.0,0.47811469]
["bitfinex","ETHUSD",1748395630989,5.1233,2640.1,2640.0,0.47811469]
["bitfinex","ETHUSD",1748395632095,3.879,2640.1,2640.0,3.59687243]
["bitfinex","ETHUSD",1748395632898,1.2658,2640.9,2640.0,3.59687243]
["bitfinex","ETHUSD",1748395633131,3.78717833,2640.5,2640.2,3.11875774]
["bitfinex","ETHUSD",1748395633336,3.879,2640.4,2640.2,3.11875774]
["bitfinex","ETHUSD",1748395633505,1.2658,2640.5,2640.2,3.11875774]
["bitfinex","ETHUSD",1748395633707,3.78673779,2640.8,2640.2,3.11875774]
["bitfinex","ETHUSD",1748395633708,3.879,2640.4,2640.2,6.90626932]
["bitfinex","ETHUSD",1748395633947,3.879,2640.3,2640.2,6.90626932]
["bitfinex","ETHUSD",1748395634151,3.879,2640.5,2640.3,3.78737576]
["bitfinex","ETHUSD",1748395634447,3.879,2640.4,2640.3,3.78737576]
["bitfinex","ETHUSD",1748395635454,3.879,2640.4,2640.2,6.90627739]
["bitfinex","ETHUSD",1748395635612,3.879,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395635812,3.879,2640.4,2640.3,3.11875774]
["bitfinex","ETHUSD",1748395636013,3.879,2640.4,2640.3,6.90620613]
["bitfinex","ETHUSD",1748395640161,3.879,2640.4,2640.3,3.11875774]
["bitfinex","ETHUSD",1748395640367,3.879,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748395640564,3.879,2640.4,2640.2,11.78753373]
["bitfinex","ETHUSD",1748395640730,3.879,2640.4,2640.2,11.78758611]
["bitfinex","ETHUSD",1748395642454,3.879,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395644461,3.879,2640.4,2640.2,11.78749394]
["bitfinex","ETHUSD",1748395645061,3.879,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395645425,3.879,2640.4,2640.2,11.78752464]
["bitfinex","ETHUSD",1748395646724,3.879,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748395647238,1.3039,2640.7,2640.5,3.78702656]
["bitfinex","ETHUSD",1748395647570,4.887,2641.1,2640.9,3.78650818]
["bitfinex","ETHUSD",1748395647775,4.888,2641.1,2640.9,3.78650818]
["bitfinex","ETHUSD",1748395649457,4.888,2641.1,2640.8,6.9054313]
["bitfinex","ETHUSD",1748395649682,4.888,2641.1,2640.3,8.77546602]
["bitfinex","ETHUSD",1748395649968,3.78737253,2640.4,2640.0,8.47811469]
["bitfinex","ETHUSD",1748395650124,1.2732,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1748395650125,3.869,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748395650458,3.869,2640.6,2640.3,3.78738966]
["bitfinex","ETHUSD",1748395650619,3.869,2640.6,2640.4,3.7872378]
["bitfinex","ETHUSD",1748395655161,3.869,2640.6,2640.3,3.11875774]
["bitfinex","ETHUSD",1748395655342,3.869,2640.6,2640.4,3.78723722]
["bitfinex","ETHUSD",1748395655866,3.869,2640.6,2640.3,6.90612073]
["bitfinex","ETHUSD",1748395656162,3.869,2640.6,2640.4,3.78729309]
["bitfinex","ETHUSD",1748395656970,3.869,2640.6,2640.3,4.19408097]
["bitfinex","ETHUSD",1748395657135,3.869,2640.6,2640.4,3.78722952]
["bitfinex","ETHUSD",1748395657768,1.2732,2640.8,2640.5,3.78710719]
["bitfinex","ETHUSD",1748395658085,1.231,2641.0,2640.6,3.78694454]
["bitfinex","ETHUSD",1748395658236,3.864,2640.8,2640.5,6.90591693]
["bitfinex","ETHUSD",1748395658431,3.864,2640.8,2640.6,3.78696501]
["bitfinex","ETHUSD",1748395658632,3.865,2640.8,2640.6,3.78696501]
["bitfinex","ETHUSD",1748395659670,3.78787878,2640.0,2639.9,0.37984929]
["bitfinex","ETHUSD",1748395659869,5.0841,2640.0,2639.3,3.11875774]
["bitfinex","ETHUSD",1748395660168,5.0841,2640.0,2639.5,3.78857117]
["bitfinex","ETHUSD",1748395660330,8.8720406,2640.0,2639.5,5.27930406]
["bitfinex","ETHUSD",1748395660536,8.8720406,2640.0,2639.5,8.3980618]
["bitfinex","ETHUSD",1748395660954,5.0841,2640.0,2639.5,3.11875774]
["bitfinex","ETHUSD",1748395661146,8.87205826,2640.0,2639.5,6.9073276]
["bitfinex","ETHUSD",1748395662258,3.78802818,2639.9,2639.5,3.11875774]
["bitfinex","ETHUSD",1748395662451,3.78802818,2639.9,2639.5,3.50179182]
["bitfinex","ETHUSD",1748395662874,1.2091,2640.0,2639.5,3.50179182]
["bitfinex","ETHUSD",1748395663037,3.877,2639.9,2639.7,3.11875774]
["bitfinex","ETHUSD",1748395663975,7.66502914,2639.9,2639.5,7.29028163]
["bitfinex","ETHUSD",1748395664274,7.66502914,2639.9,2639.5,3.50179182]
["bitfinex","ETHUSD",1748395664680,3.877,2639.9,2639.5,7.29038096]
["bitfinex","ETHUSD",1748395665078,7.66508125,2639.9,2639.5,0.38303408]
["bitfinex","ETHUSD",1748395665253,3.78834653,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748395665751,3.78834653,2639.7,2639.4,8.37932155]
["bitfinex","ETHUSD",1748395667376,4.67569721,2639.8,2639.4,8.37932155]
["bitfinex","ETHUSD",1748395667779,3.78834035,2639.7,2639.4,0.37932155]
["bitfinex","ETHUSD",1748395667974,3.78834035,2639.7,2639.3,11.78887937]
["bitfinex","ETHUSD",1748395668576,3.875,2639.6,2639.3,11.78887937]
["bitfinex","ETHUSD",1748395669137,1.2652,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748395669342,3.875,2639.6,2639.3,11.11875774]
["bitfinex","ETHUSD",1748395669576,7.66347934,2639.6,2639.3,11.11875774]
["bitfinex","ETHUSD",1748395670154,5.02193986,2639.4,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395670353,7.66288341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395670649,3.874,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395672283,3.874,2639.3,2639.2,14.41484757]
["bitfinex","ETHUSD",1748395672646,3.878,2639.3,2639.2,14.41484757]
["bitfinex","ETHUSD",1748395673074,5.05775754,2639.6,2639.2,14.41484757]
["bitfinex","ETHUSD",1748395673255,5.05775754,2639.6,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395673256,5.04338341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395673771,8.92938341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395674882,3.886,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395675084,7.67488341,2639.3,2639.2,14.04097796]
["bitfinex","ETHUSD",1748395676104,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748395676276,8.92916319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748395677178,8.92916319,2638.2,2638.0,2.19031131]
["bitfinex","ETHUSD",1748395677179,3.79046319,2638.2,2638.0,2.19031131]
["bitfinex","ETHUSD",1748395677365,5.0600005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748395677602,13.14375824,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748395677904,5.0600005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748395678225,5.08414429,2637.1,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395678421,6.35092473,2637.1,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395678701,6.35092473,2637.1,2636.1,18.21150464]
["bitfinex","ETHUSD",1748395678900,10.31992473,2637.1,2636.2,3.79332566]
["bitfinex","ETHUSD",1748395679082,6.35092473,2637.1,2636.2,11.79324148]
["bitfinex","ETHUSD",1748395679282,10.31992473,2637.1,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395679503,10.31992473,2637.1,2636.2,3.7932927]
["bitfinex","ETHUSD",1748395679713,9.05314429,2637.1,2636.5,3.79281795]
["bitfinex","ETHUSD",1748395679884,1.2921,2637.1,2636.8,3.79247543]
["bitfinex","ETHUSD",1748395680065,3.969,2637.1,2636.7,3.79261574]
["bitfinex","ETHUSD",1748395680673,3.969,2637.1,2636.6,9.2229]
["bitfinex","ETHUSD",1748395680978,7.76104429,2637.1,2636.2,0.19674078]
["bitfinex","ETHUSD",1748395681177,8.97414429,2637.1,2636.2,0.19674078]
["bitfinex","ETHUSD",1748395681384,10.25074916,2637.1,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395681706,1.234,2637.4,2636.4,8.0]
["bitfinex","ETHUSD",1748395681910,1.234,2637.4,2636.7,1.2256]
["bitfinex","ETHUSD",1748395682096,3.974,2637.3,2637.0,4.29213389]
["bitfinex","ETHUSD",1748395682279,3.974,2637.3,2637.0,0.5]
["bitfinex","ETHUSD",1748395682485,3.79201948,2637.2,2637.0,0.5]
["bitfinex","ETHUSD",1748395682684,3.974,2637.1,2637.0,0.5]
["bitfinex","ETHUSD",1748395686511,3.974,2637.1,2636.4,5.01861066]
["bitfinex","ETHUSD",1748395686824,3.974,2637.1,2636.7,3.79248471]
["bitfinex","ETHUSD",1748395687027,3.974,2637.1,2636.8,3.79245663]
["bitfinex","ETHUSD",1748395688539,3.974,2637.1,2636.9,3.79233106]
["bitfinex","ETHUSD",1748395689141,3.974,2637.1,2636.8,3.79240446]
["bitfinex","ETHUSD",1748395689325,0.55,2638.0,2636.7,3.79249265]
["bitfinex","ETHUSD",1748395689326,1.2711,2638.1,2637.0,9.302]
["bitfinex","ETHUSD",1748395689525,1.2711,2638.1,2637.5,3.79134437]
["bitfinex","ETHUSD",1748395689526,3.982,2638.0,2637.5,3.79134437]
["bitfinex","ETHUSD",1748395689684,3.982,2638.0,2637.5,3.79134007]
["bitfinex","ETHUSD",1748395689884,3.982,2638.0,2637.4,9.70481764]
["bitfinex","ETHUSD",1748395690084,3.78977219,2638.7,2637.5,0.97048176]
["bitfinex","ETHUSD",1748395690320,1.057,2638.8,2637.5,0.97048176]
["bitfinex","ETHUSD",1748395690321,1.2711,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1748395690529,1.2711,2638.4,2638.0,3.79072084]
["bitfinex","ETHUSD",1748395690695,1.2711,2638.4,2637.7,7.21524052]
["bitfinex","ETHUSD",1748395690905,3.981,2638.4,2638.2,3.79043674]
["bitfinex","ETHUSD",1748395691303,3.981,2638.4,2637.8,6.71813464]
["bitfinex","ETHUSD",1748395691553,3.981,2638.4,2638.0,3.79068678]
["bitfinex","ETHUSD",1748395691704,3.981,2638.4,2638.1,3.79047663]
["bitfinex","ETHUSD",1748395693035,3.981,2638.4,2638.1,3.79053263]
["bitfinex","ETHUSD",1748395693196,3.78981488,2638.7,2638.2,3.79040209]
["bitfinex","ETHUSD",1748395693523,3.977,2638.7,2638.2,3.79046319]
["bitfinex","ETHUSD",1748395693719,3.83955752,2638.9,2638.4,3.79016564]
["bitfinex","ETHUSD",1748395693927,3.977,2638.7,2638.4,3.79016564]
["bitfinex","ETHUSD",1748395694357,3.83955752,2638.9,2638.4,3.79016564]
["bitfinex","ETHUSD",1748395694560,3.78880039,2639.4,2638.8,5.91324052]
["bitfinex","ETHUSD",1748395694561,3.78882781,2639.4,2638.8,5.91324052]
["bitfinex","ETHUSD",1748395694718,3.989,2639.6,2638.8,5.91324052]
["bitfinex","ETHUSD",1748395694719,3.78872893,2639.5,2638.8,9.70272588]
["bitfinex","ETHUSD",1748395694919,7.77753243,2639.6,2638.8,5.91324052]
["bitfinex","ETHUSD",1748395695223,3.78875594,2639.4,2638.8,5.91324052]
["bitfinex","ETHUSD",1748395695423,3.99,2639.5,2638.8,9.70282633]
["bitfinex","ETHUSD",1748395695632,0.77785456,2639.4,2639.0,3.7892962]
["bitfinex","ETHUSD",1748395696350,4.56666073,2639.4,2638.9,3.78936471]
["bitfinex","ETHUSD",1748395696750,4.56666073,2639.4,2638.8,9.70276579]
["bitfinex","ETHUSD",1748395696956,4.56666073,2639.4,2638.9,3.78942069]
["bitfinex","ETHUSD",1748395697153,0.77785456,2639.4,2639.0,3.78922307]
["bitfinex","ETHUSD",1748395697351,7.78437589,2639.7,2639.2,3.78893032]
["bitfinex","ETHUSD",1748395697554,3.996,2639.7,2639.1,5.91324052]
["bitfinex","ETHUSD",1748395697851,7.78441781,2639.7,2639.2,3.7890235]
["bitfinex","ETHUSD",1748395698054,7.78439753,2639.7,2639.1,5.91324052]
["bitfinex","ETHUSD",1748395698222,5.0763725,2639.6,2639.1,9.70228802]
["bitfinex","ETHUSD",1748395698756,5.28290654,2639.6,2639.1,9.70228802]
["bitfinex","ETHUSD",1748395699060,5.28290654,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1748395699061,9.07137858,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1748395699359,3.78864983,2639.5,2639.0,11.78928572]
["bitfinex","ETHUSD",1748395700316,3.78864983,2639.5,2638.5,8.84092457]
["bitfinex","ETHUSD",1748395700317,1.3093,2639.5,2638.5,1.2318]
["bitfinex","ETHUSD",1748395700513,1.3093,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1748395700514,3.78922463,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748395700935,3.78922463,2639.1,2638.6,3.7898091]
["bitfinex","ETHUSD",1748395701169,7.78207644,2639.2,2638.7,3.78970767]
["bitfinex","ETHUSD",1748395701467,7.78207644,2639.2,2638.7,11.78970767]
["bitfinex","ETHUSD",1748395702878,3.993,2639.2,2638.7,13.91324052]
["bitfinex","ETHUSD",1748395703175,3.993,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748395703465,3.78800233,2640.0,2639.0,5.91324052]
["bitfinex","ETHUSD",1748395703466,1.3574,2639.9,2639.0,5.91324052]
["bitfinex","ETHUSD",1748395703619,1.3574,2639.9,2639.4,3.78867742]
["bitfinex","ETHUSD",1748395703620,3.99,2639.8,2639.4,3.78867742]
["bitfinex","ETHUSD",1748395703819,3.99,2639.8,2638.8,1.2013]
["bitfinex","ETHUSD",1748395703820,3.78923942,2639.1,2638.1,11.79059324]
["bitfinex","ETHUSD",1748395704059,3.997,2639.0,2638.2,1.2921]
["bitfinex","ETHUSD",1748395704353,1.2445,2639.1,2638.2,1.2921]
["bitfinex","ETHUSD",1748395704354,4.0,2638.9,2638.7,3.78963062]
["bitfinex","ETHUSD",1748395705582,1.2477,2639.4,2638.6,13.91324052]
["bitfinex","ETHUSD",1748395705741,7.78893239,2639.3,2638.7,3.78962024]
["bitfinex","ETHUSD",1748395706067,0.90366324,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748395706226,4.6927635,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748395706630,4.6927635,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1748395706968,4.6927635,2639.2,2638.7,3.78972749]
["bitfinex","ETHUSD",1748395707266,0.90366324,2639.2,2638.9,3.78937033]
["bitfinex","ETHUSD",1748395707469,0.90366324,2639.2,2638.8,3.78951977]
["bitfinex","ETHUSD",1748395708142,4.69269798,2639.2,2638.7,11.78966833]
["bitfinex","ETHUSD",1748395708351,0.90366324,2639.2,2638.8,3.78959879]
["bitfinex","ETHUSD",1748395708660,0.90366324,2639.2,2639.0,3.78920785]
["bitfinex","ETHUSD",1748395708869,0.90366324,2639.2,2638.8,1.2666]
["bitfinex","ETHUSD",1748395708870,3.79038258,2638.3,2637.8,3.79096527]
["bitfinex","ETHUSD",1748395709092,1.08,2639.4,2637.2,1.2666]
["bitfinex","ETHUSD",1748395709093,3.79140156,2637.6,2637.2,1.2666]
["bitfinex","ETHUSD",1748395709373,1.2711,2638.1,2637.2,1.2666]
["bitfinex","ETHUSD",1748395709374,3.79125099,2637.7,2637.2,5.05849936]
["bitfinex","ETHUSD",1748395709537,4.021,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748395709736,4.021,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395709950,4.021,2637.8,2637.4,4.39157905]
["bitfinex","ETHUSD",1748395710136,4.021,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395710865,4.021,2637.8,2637.5,3.79146421]
["bitfinex","ETHUSD",1748395711066,4.021,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748395714537,4.021,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395714936,4.021,2637.8,2637.5,11.79140396]
["bitfinex","ETHUSD",1748395718077,4.021,2637.8,2637.6,3.79131317]
["bitfinex","ETHUSD",1748395718248,4.021,2637.8,2637.5,11.79141677]
["bitfinex","ETHUSD",1748395718451,7.81207202,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395718770,4.4231,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395718932,8.21415617,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395719134,4.4231,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748395719549,4.4231,2637.8,2637.5,11.79142335]
["bitfinex","ETHUSD",1748395719745,4.4231,2637.8,2637.4,0.98805505]
["bitfinex","ETHUSD",1748395719949,0.44231,2637.7,2637.4,4.39153253]
["bitfinex","ETHUSD",1748395720134,0.44231,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1748395720541,0.44231,2637.7,2637.4,4.3915159]
["bitfinex","ETHUSD",1748395721579,0.44231,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1748395721580,3.79146919,2637.5,2637.4,0.6]
["bitfinex","ETHUSD",1748395721783,3.79146919,2637.5,2636.1,15.66531295]
["bitfinex","ETHUSD",1748395721784,3.7932861,2636.3,2636.1,15.66531295]
["bitfinex","ETHUSD",1748395722092,1.2446,2636.7,2636.1,15.66531295]
["bitfinex","ETHUSD",1748395722093,3.79297605,2636.5,2636.1,15.66531295]
["bitfinex","ETHUSD",1748395722390,4.021,2636.6,2636.1,19.45878123]
["bitfinex","ETHUSD",1748395722553,4.021,2636.6,2636.2,3.79333885]
["bitfinex","ETHUSD",1748395722894,4.021,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748395723067,4.02,2636.7,2636.6,3.79276093]
["bitfinex","ETHUSD",1748395723563,4.02,2636.9,2636.4,5.91324052]
["bitfinex","ETHUSD",1748395723755,4.02,2636.9,2636.6,3.79263675]
["bitfinex","ETHUSD",1748395723951,4.02,2636.9,2636.5,3.79283318]
["bitfinex","ETHUSD",1748395724274,4.02,2636.9,2636.6,3.79265212]
["bitfinex","ETHUSD",1748395724471,4.02,2636.9,2636.5,3.79284908]
["bitfinex","ETHUSD",1748395725279,7.81237871,2636.9,2636.4,9.70621245]
["bitfinex","ETHUSD",1748395725583,5.30490536,2636.9,2636.4,9.70621245]
["bitfinex","ETHUSD",1748395725779,5.30490536,2636.9,2636.5,3.7928879]
["bitfinex","ETHUSD",1748395725986,9.09724489,2636.9,2636.4,3.79297597]
["bitfinex","ETHUSD",1748395726159,5.30490536,2636.9,2636.5,3.79290479]
["bitfinex","ETHUSD",1748395727689,5.30490536,2636.9,2636.5,3.79288706]
["bitfinex","ETHUSD",1748395728585,9.09729468,2636.9,2636.4,3.79293335]
["bitfinex","ETHUSD",1748395728769,5.30490536,2636.9,2636.5,3.79289304]
["bitfinex","ETHUSD",1748395729278,9.09725847,2636.9,2636.4,3.79299107]
["bitfinex","ETHUSD",1748395729485,9.09725847,2636.9,2636.4,3.7929814]
["bitfinex","ETHUSD",1748395730550,9.09725847,2636.9,2636.2,5.80114477]
["bitfinex","ETHUSD",1748395730745,9.09725847,2636.9,2636.4,3.79292852]
["bitfinex","ETHUSD",1748395731148,1.03418585,2636.8,2636.4,3.79292852]
["bitfinex","ETHUSD",1748395732048,3.79269077,2636.7,2636.2,11.79322859]
["bitfinex","ETHUSD",1748395732363,7.79976776,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748395732571,0.77997678,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748395732772,0.77997678,2636.5,2636.2,11.79332539]
["bitfinex","ETHUSD",1748395733086,7.79976776,2636.6,2636.2,11.79332539]
["bitfinex","ETHUSD",1748395733463,3.79293593,2636.5,2636.1,18.59913307]
["bitfinex","ETHUSD",1748395733646,3.7932548,2636.3,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395733849,4.007,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748395734204,4.007,2636.6,2636.3,3.79318927]
["bitfinex","ETHUSD",1748395734361,4.007,2636.6,2636.4,3.79304385]
["bitfinex","ETHUSD",1748395734763,4.007,2636.6,2636.3,3.79312713]
["bitfinex","ETHUSD",1748395734972,2.37258585,2636.8,2636.4,3.79297764]
["bitfinex","ETHUSD",1748395735159,4.006,2636.7,2636.4,3.79297764]
["bitfinex","ETHUSD",1748395737607,4.006,2636.7,2636.2,11.79327544]
["bitfinex","ETHUSD",1748395737901,4.006,2636.7,2636.3,3.793195]
["bitfinex","ETHUSD",1748395738257,1.3384,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748395738617,5.3384,2636.8,2636.5,3.79281927]
["bitfinex","ETHUSD",1748395739484,5.3384,2636.8,2636.6,3.79272374]
["bitfinex","ETHUSD",1748395739875,4.0,2636.8,2636.6,3.79272374]
["bitfinex","ETHUSD",1748395740299,4.0,2636.8,2636.6,3.79274391]
["bitfinex","ETHUSD",1748395740598,3.997,2636.9,2636.7,3.79261956]
["bitfinex","ETHUSD",1748395740896,3.997,2636.9,2636.6,3.79267766]
["bitfinex","ETHUSD",1748395741285,3.997,2636.9,2636.7,3.79255292]
["bitfinex","ETHUSD",1748395741998,3.997,2636.9,2636.6,3.79269351]
["bitfinex","ETHUSD",1748395742304,1.2691,2637.5,2636.8,9.3427]
["bitfinex","ETHUSD",1748395742493,1.2691,2637.5,2636.7,3.98923672]
["bitfinex","ETHUSD",1748395742689,1.2691,2637.5,2636.9,3.79232013]
["bitfinex","ETHUSD",1748395743013,3.79173566,2637.4,2636.9,3.79232013]
["bitfinex","ETHUSD",1748395743171,4.67697048,2637.4,2636.9,3.79232013]
["bitfinex","ETHUSD",1748395743360,3.995,2637.3,2636.9,3.79232013]
["bitfinex","ETHUSD",1748395743965,7.78677682,2637.3,2636.9,3.79232013]
["bitfinex","ETHUSD",1748395745913,7.78677682,2637.3,2636.7,3.98923672]
["bitfinex","ETHUSD",1748395745914,7.78677682,2637.3,2636.8,11.79240753]
["bitfinex","ETHUSD",1748395746109,3.79207048,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748395746279,3.79207048,2637.1,2636.6,5.91324052]
["bitfinex","ETHUSD",1748395746280,3.79207048,2637.1,2636.6,11.79265294]
["bitfinex","ETHUSD",1748395746482,1.3239,2637.0,2636.6,11.79265294]
["bitfinex","ETHUSD",1748395747001,5.11614798,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748395747309,1.3239,2637.0,2636.7,11.79259808]
["bitfinex","ETHUSD",1748395747509,5.3149,2637.0,2636.7,11.79259808]
["bitfinex","ETHUSD",1748395747714,5.3149,2637.0,2636.6,11.79270778]
["bitfinex","ETHUSD",1748395748696,10.01779071,2637.0,2636.6,11.79269349]
["bitfinex","ETHUSD",1748395748881,6.2255993,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748395749260,10.01786776,2637.0,2636.6,3.79276172]
["bitfinex","ETHUSD",1748395749832,10.01786776,2637.0,2636.5,11.79283531]
["bitfinex","ETHUSD",1748395749977,3.79263568,2636.7,2636.2,5.1463655]
["bitfinex","ETHUSD",1748395750308,3.7923319,2636.9,2636.3,3.79319461]
["bitfinex","ETHUSD",1748395750309,3.79247572,2636.8,2636.3,3.79319461]
["bitfinex","ETHUSD",1748395750523,3.986,2636.7,2636.3,3.79319461]
["bitfinex","ETHUSD",1748395753336,3.986,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748395753337,1.368,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748395753471,5.69617991,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748395753679,3.79330762,2636.3,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395753877,7.77821461,2636.3,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395754080,3.985,2636.3,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395754333,3.985,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748395754629,3.985,2636.3,2636.1,14.41811295]
["bitfinex","ETHUSD",1748395754787,1.9034,2636.6,2636.3,3.79308541]
["bitfinex","ETHUSD",1748395754989,0.5354,2636.6,2636.3,3.79308541]
["bitfinex","ETHUSD",1748395755219,3.984,2636.5,2636.3,3.79308541]
["bitfinex","ETHUSD",1748395755591,3.79182907,2637.3,2636.3,3.79308541]
["bitfinex","ETHUSD",1748395755592,5.05832091,2637.3,2636.6,3.7927634]
["bitfinex","ETHUSD",1748395755795,5.05832091,2637.3,2636.8,3.79246439]
["bitfinex","ETHUSD",1748395755796,3.988,2637.2,2636.8,3.79246439]
["bitfinex","ETHUSD",1748395756004,7.77998681,2637.2,2636.7,6.92176599]
["bitfinex","ETHUSD",1748395757590,3.79208778,2637.1,2636.6,5.0914984]
["bitfinex","ETHUSD",1748395757791,5.07592598,2637.1,2636.6,5.0914984]
["bitfinex","ETHUSD",1748395759199,1.2838382,2637.1,2636.7,3.79257134]
["bitfinex","ETHUSD",1748395759427,5.07593916,2637.1,2636.6,5.09151044]
["bitfinex","ETHUSD",1748395760742,1.2838382,2637.1,2636.7,3.79252712]
["bitfinex","ETHUSD",1748395761835,1.2838382,2637.1,2636.7,3.79249932]
["bitfinex","ETHUSD",1748395762041,3.979,2637.1,2636.7,6.92170393]
["bitfinex","ETHUSD",1748395762616,3.979,2637.1,2636.7,3.79249932]
["bitfinex","ETHUSD",1748395763449,3.977,2637.2,2637.0,3.79210189]
["bitfinex","ETHUSD",1748395763652,3.977,2637.2,2636.9,3.79227127]
["bitfinex","ETHUSD",1748395764113,3.977,2637.2,2636.8,3.79243278]
["bitfinex","ETHUSD",1748395764314,3.977,2637.2,2637.0,3.79216354]
["bitfinex","ETHUSD",1748395764645,3.975,2637.2,2636.9,3.79225554]
["bitfinex","ETHUSD",1748395764952,0.88523482,2637.4,2636.7,3.12920461]
["bitfinex","ETHUSD",1748395765152,1.2874,2637.6,2636.7,3.12920461]
["bitfinex","ETHUSD",1748395765153,9.05472552,2637.6,2637.2,3.79183776]
["bitfinex","ETHUSD",1748395765516,5.2624,2637.6,2637.3,3.7916857]
["bitfinex","ETHUSD",1748395766144,3.975,2637.6,2637.3,3.79163413]
["bitfinex","ETHUSD",1748395766712,1.2812,2637.8,2637.3,3.12920461]
["bitfinex","ETHUSD",1748395766912,3.973,2637.7,2637.6,3.7912617]
["bitfinex","ETHUSD",1748395767517,1.2693,2638.0,2637.6,3.7912617]
["bitfinex","ETHUSD",1748395767717,5.2423,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395768537,1.2693,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395768851,5.2413,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395769673,9.03208132,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395769869,5.2413,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395771272,9.03205657,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395771447,5.2413,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395772146,9.03205182,2638.0,2637.6,4.16096433]
["bitfinex","ETHUSD",1748395772353,9.03205182,2638.0,2637.6,0.36970263]
["bitfinex","ETHUSD",1748395772550,9.03205182,2638.0,2637.5,3.79140794]
["bitfinex","ETHUSD",1748395772551,9.03211286,2638.0,2637.5,3.79140794]
["bitfinex","ETHUSD",1748395773852,9.03211286,2638.0,2637.6,3.79132529]
["bitfinex","ETHUSD",1748395774592,5.2413,2638.0,2637.6,3.79132529]
["bitfinex","ETHUSD",1748395774979,1.3403,2638.5,2637.7,3.79111253]
["bitfinex","ETHUSD",1748395775144,3.79039689,2638.3,2637.8,3.79096326]
["bitfinex","ETHUSD",1748395775478,7.75154441,2638.2,2637.7,3.79111524]
["bitfinex","ETHUSD",1748395775679,7.75154441,2638.2,2637.8,3.79101683]
["bitfinex","ETHUSD",1748395775843,3.961,2638.2,2637.8,3.79101683]
["bitfinex","ETHUSD",1748395776676,5.78433506,2638.5,2637.7,3.7911566]
["bitfinex","ETHUSD",1748395776677,1.99425046,2638.5,2637.7,3.12920461]
["bitfinex","ETHUSD",1748395776845,7.75024725,2638.4,2637.9,3.79079715]
["bitfinex","ETHUSD",1748395777559,7.75024725,2638.4,2637.8,4.26866943]
["bitfinex","ETHUSD",1748395777560,7.75024725,2638.4,2638.0,3.79074066]
["bitfinex","ETHUSD",1748395778170,7.75024725,2638.4,2637.9,3.79081845]
["bitfinex","ETHUSD",1748395778781,3.96,2638.4,2637.6,1.64721869]
["bitfinex","ETHUSD",1748395779081,3.790914,2637.9,2637.5,3.79146389]
["bitfinex","ETHUSD",1748395779382,3.958,2637.9,2637.5,3.79146389]
["bitfinex","ETHUSD",1748395780181,3.958,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748395780746,1.3171,2637.8,2637.2,1.277]
["bitfinex","ETHUSD",1748395780940,3.79138856,2637.6,2637.1,3.79203512]
["bitfinex","ETHUSD",1748395781166,7.74838856,2637.6,2637.1,3.79203512]
["bitfinex","ETHUSD",1748395781343,3.957,2637.6,2636.9,3.79225564]
["bitfinex","ETHUSD",1748395781545,3.79168568,2637.4,2637.0,0.50692556]
["bitfinex","ETHUSD",1748395781744,3.96,2637.3,2637.0,4.29911202]
["bitfinex","ETHUSD",1748395782360,5.2771,2637.3,2637.0,4.29911202]
["bitfinex","ETHUSD",1748395782783,5.2771,2637.3,2637.0,4.67751782]
["bitfinex","ETHUSD",1748395786765,5.2771,2637.3,2637.1,3.79201342]
["bitfinex","ETHUSD",1748395787588,3.96,2637.3,2637.0,12.67751821]
["bitfinex","ETHUSD",1748395788664,3.96,2637.3,2637.1,3.79198216]
["bitfinex","ETHUSD",1748395788866,3.96,2637.3,2637.0,12.67744215]
["bitfinex","ETHUSD",1748395790393,3.96,2637.3,2637.1,3.79203146]
["bitfinex","ETHUSD",1748395791390,3.948,2637.3,2637.1,3.79203146]
["bitfinex","ETHUSD",1748395791792,1.2667,2637.8,2637.3,3.79167052]
["bitfinex","ETHUSD",1748395792090,1.2667,2637.8,2637.5,3.79145132]
["bitfinex","ETHUSD",1748395792586,1.2667,2637.8,2637.4,3.12920461]
["bitfinex","ETHUSD",1748395792587,1.2667,2637.8,2637.4,6.92076412]
["bitfinex","ETHUSD",1748395792798,1.2667,2637.8,2637.4,6.92072611]
["bitfinex","ETHUSD",1748395793090,5.2157,2637.8,2637.4,6.92072611]
["bitfinex","ETHUSD",1748395795297,1.2667,2637.8,2637.4,6.92072611]
["bitfinex","ETHUSD",1748395795480,5.2127,2637.8,2637.5,4.88707782]
["bitfinex","ETHUSD",1748395796662,5.2127,2637.8,2637.5,3.79139099]
["bitfinex","ETHUSD",1748395796858,3.79077326,2638.0,2637.5,3.79139099]
["bitfinex","ETHUSD",1748395797161,3.945,2637.9,2637.5,3.79139099]
["bitfinex","ETHUSD",1748395797786,3.945,2637.9,2637.4,8.13358239]
["bitfinex","ETHUSD",1748395797787,1.2431,2638.5,2637.7,6.92029742]
["bitfinex","ETHUSD",1748395797971,3.79056818,2638.2,2637.7,6.92029742]
["bitfinex","ETHUSD",1748395798171,3.79045348,2638.3,2637.8,3.79101079]
["bitfinex","ETHUSD",1748395798373,3.944,2638.2,2637.8,3.79101079]
["bitfinex","ETHUSD",1748395798563,3.944,2638.2,2637.9,3.79086707]
["bitfinex","ETHUSD",1748395798758,3.944,2638.2,2637.8,3.79095636]
["bitfinex","ETHUSD",1748395798964,3.943,2638.2,2637.8,4.86209053]
["bitfinex","ETHUSD",1748395799202,3.943,2638.2,2637.8,1.07113337]
["bitfinex","ETHUSD",1748395799588,3.943,2638.2,2637.8,4.86208706]
["bitfinex","ETHUSD",1748395799764,3.943,2638.2,2637.7,3.12920461]
["bitfinex","ETHUSD",1748395799964,3.943,2638.2,2637.8,3.79095369]
["bitfinex","ETHUSD",1748395800662,3.79097761,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748395800861,3.79118171,2637.7,2637.3,8.24444326]
["bitfinex","ETHUSD",1748395801208,5.00220612,2637.7,2637.3,4.03613522]
["bitfinex","ETHUSD",1748395801610,3.942,2637.6,2637.3,4.03613522]
["bitfinex","ETHUSD",1748395802104,3.942,2637.6,2637.0,0.3784058]
["bitfinex","ETHUSD",1748395802105,3.7917302,2637.4,2637.0,0.3784058]
["bitfinex","ETHUSD",1748395802288,1.3046,2637.1,2636.7,3.79261886]
["bitfinex","ETHUSD",1748395802474,9.04770869,2637.1,2636.6,11.79268526]
["bitfinex","ETHUSD",1748395802678,9.04770869,2637.1,2636.6,3.79275444]
["bitfinex","ETHUSD",1748395802679,9.04771249,2637.1,2636.6,3.79275444]
["bitfinex","ETHUSD",1748395803296,5.2556,2637.1,2636.7,3.7926139]
["bitfinex","ETHUSD",1748395803466,9.04764678,2637.1,2636.7,3.7926139]
["bitfinex","ETHUSD",1748395804068,9.04764678,2637.1,2636.7,0.37992033]
["bitfinex","ETHUSD",1748395804269,3.79226854,2637.0,2636.6,3.12920461]
["bitfinex","ETHUSD",1748395804709,3.79258024,2636.8,2636.2,3.12920461]
["bitfinex","ETHUSD",1748395804908,3.79240314,2636.9,2636.4,3.7930317]
["bitfinex","ETHUSD",1748395805211,3.79240314,2636.9,2636.4,14.92223631]
["bitfinex","ETHUSD",1748395805370,3.79240314,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748395806226,0.90476517,2637.0,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395806227,1.2828,2636.6,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395806368,5.05003889,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395806569,9.00203889,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395806953,10.28156412,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395807926,13.41076873,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395808092,10.28156412,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395808288,6.32956412,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395808505,11.32956412,2636.2,2636.1,14.27567116]
["bitfinex","ETHUSD",1748395809546,3.79463438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395809698,5.03933438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395810049,9.00933438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395810197,5.03933438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395810393,1.2447,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395810650,5.2207,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395811161,3.79403287,2635.8,2635.5,3.79434642]
["bitfinex","ETHUSD",1748395811162,1.3494,2635.8,2635.5,3.79434642]
["bitfinex","ETHUSD",1748395811303,3.979,2635.7,2635.5,0.37943464]
["bitfinex","ETHUSD",1748395811656,3.979,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748395811798,7.77315761,2635.7,2635.2,0.02]
["bitfinex","ETHUSD",1748395811998,3.7943038,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395812258,7.77312914,2635.7,2635.2,3.81475162]
["bitfinex","ETHUSD",1748395812546,7.77311691,2635.7,2635.2,3.81468942]
["bitfinex","ETHUSD",1748395812695,3.79429707,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395812891,7.77318965,2635.7,2635.2,0.02]
["bitfinex","ETHUSD",1748395813838,3.979,2635.7,2635.2,3.81476399]
["bitfinex","ETHUSD",1748395814014,7.7730779,2635.7,2635.2,3.81476399]
["bitfinex","ETHUSD",1748395814338,3.979,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748395814502,3.979,2635.5,2635.4,3.79437907]
["bitfinex","ETHUSD",1748395814704,3.979,2635.5,2635.3,3.79463438]
["bitfinex","ETHUSD",1748395814705,3.979,2635.5,2635.3,11.79463363]
["bitfinex","ETHUSD",1748395814927,3.979,2635.5,2635.2,11.81470699]
["bitfinex","ETHUSD",1748395815294,3.979,2635.5,2635.2,8.02]
["bitfinex","ETHUSD",1748395815630,3.979,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748395815936,3.982,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748395816135,3.79463438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395816340,5.07813438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395816850,1.3086,2635.7,2635.2,0.02]
["bitfinex","ETHUSD",1748395817014,1.3086,2635.7,2635.3,3.79461214]
["bitfinex","ETHUSD",1748395817015,3.988,2635.6,2635.3,3.79461214]
["bitfinex","ETHUSD",1748395817217,3.988,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395817459,3.79449039,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748395818054,3.79440835,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748395818420,7.78227173,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395819461,3.79443636,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748395819670,7.78228114,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395819965,3.79421415,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395820157,3.988,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748395820505,3.79421415,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395820750,3.987,2635.4,2635.2,3.8147407]
["bitfinex","ETHUSD",1748395820957,3.987,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748395822404,7.7814925,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748395822605,3.987,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748395823625,3.794272,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395823807,3.983,2635.5,2635.2,3.81469363]
["bitfinex","ETHUSD",1748395824567,3.983,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748395825263,1.3086,2635.7,2635.3,3.79456952]
["bitfinex","ETHUSD",1748395825410,3.982,2635.6,2635.3,1.3548]
["bitfinex","ETHUSD",1748395825751,1.048,2635.9,2635.3,1.3548]
["bitfinex","ETHUSD",1748395825752,3.79383799,2635.9,2635.4,3.79443441]
["bitfinex","ETHUSD",1748395825985,1.2868,2636.0,2635.6,5.92175056]
["bitfinex","ETHUSD",1748395826137,1.2355,2636.3,2636.0,3.79353803]
["bitfinex","ETHUSD",1748395826340,1.048,2636.5,2636.1,3.79339985]
["bitfinex","ETHUSD",1748395826554,3.987,2636.4,2636.1,3.7934639]
["bitfinex","ETHUSD",1748395826977,3.79241276,2636.9,2636.4,3.79305113]
["bitfinex","ETHUSD",1748395827145,3.989,2637.1,2636.5,5.92175056]
["bitfinex","ETHUSD",1748395827676,3.989,2637.1,2636.6,3.79265531]
["bitfinex","ETHUSD",1748395828280,3.988,2637.3,2636.9,3.79224769]
["bitfinex","ETHUSD",1748395828572,7.77983293,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748395828779,7.7798295,2637.3,2636.8,11.792439]
["bitfinex","ETHUSD",1748395828973,3.79168029,2637.4,2636.9,3.792307]
["bitfinex","ETHUSD",1748395829190,3.989,2637.2,2636.8,11.79244874]
["bitfinex","ETHUSD",1748395829345,3.989,2637.2,2636.7,11.79259029]
["bitfinex","ETHUSD",1748395829953,1.2891,2637.5,2636.8,5.92175056]
["bitfinex","ETHUSD",1748395830148,5.06047206,2637.8,2636.9,3.7923319]
["bitfinex","ETHUSD",1748395830368,5.06047206,2637.8,2637.1,3.79195042]
["bitfinex","ETHUSD",1748395830369,7.77930798,2637.7,2637.1,3.79195042]
["bitfinex","ETHUSD",1748395830566,7.77934425,2637.6,2637.1,3.79195042]
["bitfinex","ETHUSD",1748395830735,3.79207018,2637.1,2636.5,0.37078583]
["bitfinex","ETHUSD",1748395830938,3.79270364,2636.7,2636.0,7.16735056]
["bitfinex","ETHUSD",1748395831161,3.7926539,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748395831375,0.99,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1748395831576,3.79239415,2636.9,2636.3,3.79311595]
["bitfinex","ETHUSD",1748395831840,0.99,2637.1,2636.5,3.7927979]
["bitfinex","ETHUSD",1748395832036,3.992,2637.0,2636.6,3.7926305]
["bitfinex","ETHUSD",1748395832381,4.782055,2637.1,2636.6,5.0248305]
["bitfinex","ETHUSD",1748395832382,7.78408115,2637.1,2636.6,5.0248305]
["bitfinex","ETHUSD",1748395832533,3.992,2637.1,2636.6,1.2322]
["bitfinex","ETHUSD",1748395832734,3.79191048,2637.2,2636.7,3.79256101]
["bitfinex","ETHUSD",1748395833075,3.79166276,2637.4,2636.9,3.79232692]
["bitfinex","ETHUSD",1748395833278,3.79166276,2637.4,2636.8,9.71417898]
["bitfinex","ETHUSD",1748395833580,3.991,2637.3,2636.9,3.79233086]
["bitfinex","ETHUSD",1748395833777,2.063,2637.7,2637.1,3.79204429]
["bitfinex","ETHUSD",1748395833778,4.78127193,2637.7,2637.1,3.79204429]
["bitfinex","ETHUSD",1748395834095,3.7911412,2637.8,2637.3,3.79168542]
["bitfinex","ETHUSD",1748395834239,3.7911412,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1748395834240,3.992,2637.7,2637.4,3.79159549]
["bitfinex","ETHUSD",1748395834654,3.992,2637.7,2637.3,11.79168043]
["bitfinex","ETHUSD",1748395834862,3.991,2637.7,2637.3,11.79168043]
["bitfinex","ETHUSD",1748395835247,7.78226205,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748395835878,7.78226205,2637.7,2637.3,3.79175382]
["bitfinex","ETHUSD",1748395836136,3.84096704,2637.9,2637.4,3.79159811]
["bitfinex","ETHUSD",1748395836337,3.99,2637.8,2637.4,3.79154021]
["bitfinex","ETHUSD",1748395837257,3.79114978,2637.8,2637.3,13.07931648]
["bitfinex","ETHUSD",1748395837465,7.78014978,2637.8,2637.3,13.07931648]
["bitfinex","ETHUSD",1748395837788,7.78014978,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748395838341,3.79136208,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748395838757,7.77846919,2637.5,2637.1,5.92175056]
["bitfinex","ETHUSD",1748395838975,7.77846919,2637.5,2637.0,13.0916114]
["bitfinex","ETHUSD",1748395839636,3.987,2637.5,2637.1,11.79202504]
["bitfinex","ETHUSD",1748395840642,7.77848086,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748395840841,3.987,2637.5,2637.1,11.79204144]
["bitfinex","ETHUSD",1748395843262,3.987,2637.5,2637.3,3.79174845]
["bitfinex","ETHUSD",1748395843462,3.79125967,2637.7,2637.2,3.79183273]
["bitfinex","ETHUSD",1748395843676,3.982,2637.6,2637.2,3.79183273]
["bitfinex","ETHUSD",1748395844195,7.77339738,2637.6,2637.1,13.92175056]
["bitfinex","ETHUSD",1748395844801,7.77339738,2637.6,2637.1,17.71374341]
["bitfinex","ETHUSD",1748395845496,3.98,2637.6,2637.1,13.92175056]
["bitfinex","ETHUSD",1748395845686,3.98,2637.6,2637.2,3.79179663]
["bitfinex","ETHUSD",1748395846011,3.98,2637.6,2637.2,3.79182064]
["bitfinex","ETHUSD",1748395847313,3.98,2637.6,2637.4,3.79147068]
["bitfinex","ETHUSD",1748395847513,3.79108301,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748395847717,3.977,2637.7,2637.4,3.79160899]
["bitfinex","ETHUSD",1748395848124,3.977,2637.7,2637.4,4.17953903]
["bitfinex","ETHUSD",1748395848447,3.977,2637.7,2637.4,0.38793004]
["bitfinex","ETHUSD",1748395848583,3.977,2637.7,2637.0,1.2995]
["bitfinex","ETHUSD",1748395848584,1.3294,2637.6,2637.0,1.2995]
["bitfinex","ETHUSD",1748395848783,1.3294,2637.6,2636.6,19.06611037]
["bitfinex","ETHUSD",1748395848784,3.79189812,2637.3,2636.6,19.06611037]
["bitfinex","ETHUSD",1748395848981,3.79195794,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748395849816,3.79183411,2637.3,2636.8,5.55685407]
["bitfinex","ETHUSD",1748395850021,3.79183411,2637.3,2636.8,6.91943646]
["bitfinex","ETHUSD",1748395851516,7.7676925,2637.4,2636.8,6.91943525]
["bitfinex","ETHUSD",1748395851718,3.976,2637.4,2637.0,3.12696564]
["bitfinex","ETHUSD",1748395851921,3.976,2637.4,2636.6,1.3516]
["bitfinex","ETHUSD",1748395851922,7.76762921,2637.4,2636.9,3.79226469]
["bitfinex","ETHUSD",1748395853021,7.76762921,2637.4,2637.0,3.79218156]
["bitfinex","ETHUSD",1748395853319,1.3294,2637.6,2637.2,3.79188157]
["bitfinex","ETHUSD",1748395853518,3.969,2637.5,2637.1,3.79197105]
["bitfinex","ETHUSD",1748395853880,7.76048927,2637.5,2637.1,3.79197105]
["bitfinex","ETHUSD",1748395854521,7.76048927,2637.5,2637.0,5.91215742]
["bitfinex","ETHUSD",1748395854522,7.76049427,2637.5,2637.0,9.70426389]
["bitfinex","ETHUSD",1748395855224,7.76049427,2637.5,2637.0,9.70427288]
["bitfinex","ETHUSD",1748395855812,7.76049427,2637.5,2637.1,3.79200063]
["bitfinex","ETHUSD",1748395855813,3.969,2637.5,2637.1,3.79200063]
["bitfinex","ETHUSD",1748395856008,3.969,2637.5,2637.2,1.337]
["bitfinex","ETHUSD",1748395857006,3.969,2637.5,2637.2,5.12889928]
["bitfinex","ETHUSD",1748395857334,3.79106794,2637.8,2637.4,3.79154965]
["bitfinex","ETHUSD",1748395857335,3.79105966,2637.8,2637.4,3.79154965]
["bitfinex","ETHUSD",1748395857502,3.79132755,2637.6,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395857696,7.75523468,2637.7,2637.1,3.79201939]
["bitfinex","ETHUSD",1748395858006,3.79149909,2637.5,2637.0,10.94486372]
["bitfinex","ETHUSD",1748395858317,1.3426,2637.9,2637.0,10.94486372]
["bitfinex","ETHUSD",1748395858318,0.05,2637.9,2637.4,1.2406]
["bitfinex","ETHUSD",1748395858517,3.84091801,2637.9,2637.5,3.7913823]
["bitfinex","ETHUSD",1748395858693,3.84091801,2637.9,2637.4,1.2406]
["bitfinex","ETHUSD",1748395858694,3.79106967,2637.8,2637.4,1.2406]
["bitfinex","ETHUSD",1748395858891,3.79112897,2637.8,2637.4,1.2406]
["bitfinex","ETHUSD",1748395859118,7.75512897,2637.8,2637.4,1.2406]
["bitfinex","ETHUSD",1748395859706,3.79119673,2637.7,2637.3,9.7038926]
["bitfinex","ETHUSD",1748395859908,7.75511081,2637.8,2637.3,9.7038926]
["bitfinex","ETHUSD",1748395860903,7.75511081,2637.8,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395860904,3.79121278,2637.7,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395861106,3.79152209,2637.5,2637.1,9.2549]
["bitfinex","ETHUSD",1748395861401,3.964,2637.8,2637.1,9.2549]
["bitfinex","ETHUSD",1748395861402,5.0690455,2637.8,2637.3,9.70384506]
["bitfinex","ETHUSD",1748395861592,3.79177281,2637.3,2637.0,5.91215742]
["bitfinex","ETHUSD",1748395861788,5.13324215,2637.3,2636.8,3.79247455]
["bitfinex","ETHUSD",1748395862093,5.13321344,2637.3,2636.8,11.79247517]
["bitfinex","ETHUSD",1748395862295,5.13321344,2637.3,2636.9,3.79230813]
["bitfinex","ETHUSD",1748395862611,1.3414,2637.3,2636.9,3.79230813]
["bitfinex","ETHUSD",1748395862991,5.13316577,2637.3,2636.8,11.79240045]
["bitfinex","ETHUSD",1748395863190,1.3414,2637.3,2636.9,3.79227499]
["bitfinex","ETHUSD",1748395864213,1.3414,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748395864214,1.3354,2637.8,2637.1,5.91215742]
["bitfinex","ETHUSD",1748395864413,3.966,2637.7,2637.4,3.79154063]
["bitfinex","ETHUSD",1748395864959,1.3354,2637.8,2637.5,3.79144041]
["bitfinex","ETHUSD",1748395865160,0.05,2637.9,2637.5,3.79144041]
["bitfinex","ETHUSD",1748395865513,4.015,2637.9,2637.5,3.79144041]
["bitfinex","ETHUSD",1748395867854,4.015,2637.9,2637.4,11.32048257]
["bitfinex","ETHUSD",1748395867855,3.962,2637.8,2637.6,3.79130285]
["bitfinex","ETHUSD",1748395868554,3.962,2637.8,2637.5,3.79140587]
["bitfinex","ETHUSD",1748395871820,3.962,2637.8,2637.4,7.52888663]
["bitfinex","ETHUSD",1748395872018,3.962,2637.8,2636.9,1.204]
["bitfinex","ETHUSD",1748395872019,1.2177,2637.6,2636.9,1.204]
["bitfinex","ETHUSD",1748395872257,1.2177,2637.6,2636.9,3.79230487]
["bitfinex","ETHUSD",1748395872258,7.75046919,2637.5,2636.9,3.79230487]
["bitfinex","ETHUSD",1748395872461,3.79174067,2637.4,2636.9,3.79230487]
["bitfinex","ETHUSD",1748395872819,3.959,2637.5,2636.8,5.91215742]
["bitfinex","ETHUSD",1748395873024,3.79161577,2637.4,2636.9,3.79224165]
["bitfinex","ETHUSD",1748395873237,3.79161577,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748395873433,3.959,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1748395873434,7.7505205,2637.5,2637.0,3.79216623]
["bitfinex","ETHUSD",1748395873728,3.79170081,2637.4,2636.9,11.79221046]
["bitfinex","ETHUSD",1748395873929,3.79170081,2637.4,2637.0,3.79216978]
["bitfinex","ETHUSD",1748395874546,3.959,2637.5,2637.1,3.79198971]
["bitfinex","ETHUSD",1748395875652,3.959,2637.5,2637.0,3.79211099]
["bitfinex","ETHUSD",1748395875653,7.75049341,2637.5,2637.0,3.79211099]
["bitfinex","ETHUSD",1748395876256,7.75049341,2637.5,2636.9,7.24823033]
["bitfinex","ETHUSD",1748395876455,7.75049341,2637.5,2637.0,3.79211121]
["bitfinex","ETHUSD",1748395876860,3.79161295,2637.4,2636.9,3.79233039]
["bitfinex","ETHUSD",1748395877179,3.79161295,2637.4,2636.8,5.91215742]
["bitfinex","ETHUSD",1748395877180,3.79191938,2637.2,2636.8,3.79244308]
["bitfinex","ETHUSD",1748395877384,3.79205781,2637.1,2636.7,3.7925657]
["bitfinex","ETHUSD",1748395877590,1.2495,2637.0,2636.6,3.7927038]
["bitfinex","ETHUSD",1748395877789,1.2495,2637.0,2636.4,1.3216]
["bitfinex","ETHUSD",1748395877790,3.7924158,2636.9,2636.4,5.11461201]
["bitfinex","ETHUSD",1748395877934,1.2495,2637.0,2636.6,3.79267082]
["bitfinex","ETHUSD",1748395879394,1.2495,2637.0,2636.5,11.7928281]
["bitfinex","ETHUSD",1748395879395,5.0416982,2637.0,2636.5,11.7928281]
["bitfinex","ETHUSD",1748395880389,7.74437807,2636.9,2636.5,11.7928281]
["bitfinex","ETHUSD",1748395880555,3.952,2636.9,2636.5,11.7928281]
["bitfinex","ETHUSD",1748395880739,3.79254894,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748395880936,3.7931033,2636.4,2636.0,1.14297728]
["bitfinex","ETHUSD",1748395881141,9.06588029,2636.5,2636.0,4.17179353]
["bitfinex","ETHUSD",1748395881397,9.06588029,2636.5,2636.1,3.79347292]
["bitfinex","ETHUSD",1748395881695,5.2729,2636.5,2636.1,3.79347292]
["bitfinex","ETHUSD",1748395881844,5.2729,2636.5,2636.1,3.79348279]
["bitfinex","ETHUSD",1748395882038,5.2729,2636.5,2636.2,3.79326526]
["bitfinex","ETHUSD",1748395882477,5.2729,2636.5,2636.1,4.16416302]
["bitfinex","ETHUSD",1748395882779,5.2729,2636.5,2636.1,3.79342371]
["bitfinex","ETHUSD",1748395882977,5.2729,2636.5,2636.2,3.79332096]
["bitfinex","ETHUSD",1748395883377,5.2729,2636.5,2636.1,3.79340496]
["bitfinex","ETHUSD",1748395884150,5.2729,2636.5,2636.2,3.79328874]
["bitfinex","ETHUSD",1748395884553,5.2729,2636.5,2636.1,3.79343975]
["bitfinex","ETHUSD",1748395886192,9.06582306,2636.5,2636.1,3.79343975]
["bitfinex","ETHUSD",1748395886393,1.2954,2636.4,2635.9,0.48040538]
["bitfinex","ETHUSD",1748395886577,3.95,2636.5,2635.3,5.91215742]
["bitfinex","ETHUSD",1748395886578,3.79391651,2635.8,2635.3,5.91215742]
["bitfinex","ETHUSD",1748395886788,3.949,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748395886954,3.949,2635.7,2635.4,13.4855695]
["bitfinex","ETHUSD",1748395887356,3.949,2635.7,2635.4,9.69110198]
["bitfinex","ETHUSD",1748395887692,3.949,2635.7,2635.4,5.85973465]
["bitfinex","ETHUSD",1748395887892,3.949,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748395888202,3.949,2635.7,2635.2,1.3218]
["bitfinex","ETHUSD",1748395888203,3.7946296,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748395888401,7.74663438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395888602,3.952,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748395888906,3.954,2635.3,2635.2,3.81474018]
["bitfinex","ETHUSD",1748395889407,1.059,2636.1,2635.6,3.79412162]
["bitfinex","ETHUSD",1748395889576,7.7506443,2636.0,2635.5,9.70644076]
["bitfinex","ETHUSD",1748395890679,3.79356141,2636.1,2635.6,3.79417037]
["bitfinex","ETHUSD",1748395891030,3.956,2636.0,2635.7,3.7940585]
["bitfinex","ETHUSD",1748395891171,3.956,2636.0,2635.6,11.79413165]
["bitfinex","ETHUSD",1748395892016,3.956,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1748395892233,3.956,2636.0,2635.7,3.79397317]
["bitfinex","ETHUSD",1748395892570,3.956,2636.0,2635.6,13.18534801]
["bitfinex","ETHUSD",1748395892811,3.956,2636.0,2635.7,3.79397501]
["bitfinex","ETHUSD",1748395893526,1.3018,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748395893703,1.3018,2635.9,2635.2,0.02]
["bitfinex","ETHUSD",1748395893903,4.34278192,2636.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395893904,1.3018,2635.7,2635.2,0.02]
["bitfinex","ETHUSD",1748395894219,3.958,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748395894407,7.75221661,2635.6,2635.2,8.02]
["bitfinex","ETHUSD",1748395894716,3.958,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395894878,3.958,2635.6,2635.2,3.81471374]
["bitfinex","ETHUSD",1748395895822,3.958,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395895978,3.79437549,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748395896172,7.75227612,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748395896576,3.958,2635.6,2635.4,3.79442119]
["bitfinex","ETHUSD",1748395896816,1.2468,2636.0,2635.7,3.79399144]
["bitfinex","ETHUSD",1748395897113,3.96,2636.0,2635.6,3.7941526]
["bitfinex","ETHUSD",1748395897275,2.3008,2636.3,2635.6,3.7941526]
["bitfinex","ETHUSD",1748395897276,1.2468,2636.3,2635.9,3.79376381]
["bitfinex","ETHUSD",1748395897477,5.09910268,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748395897701,1.3064,2636.7,2636.2,3.79321795]
["bitfinex","ETHUSD",1748395897905,1.3064,2636.7,2636.1,5.91215742]
["bitfinex","ETHUSD",1748395897906,3.961,2636.6,2636.1,5.91215742]
["bitfinex","ETHUSD",1748395898111,7.753834,2636.6,2636.1,9.70554991]
["bitfinex","ETHUSD",1748395898340,3.961,2636.6,2636.3,3.79315261]
["bitfinex","ETHUSD",1748395898476,3.961,2636.6,2636.2,3.79326334]
["bitfinex","ETHUSD",1748395898990,3.96,2636.5,2636.2,3.79326334]
["bitfinex","ETHUSD",1748395900296,3.96,2636.5,2636.1,9.70557689]
["bitfinex","ETHUSD",1748395901220,1.3064,2636.7,2636.2,3.79326851]
["bitfinex","ETHUSD",1748395901383,3.957,2636.5,2636.3,3.79311901]
["bitfinex","ETHUSD",1748395901718,1.054,2636.9,2636.5,3.79282365]
["bitfinex","ETHUSD",1748395901902,1.054,2636.9,2636.4,3.79297314]
["bitfinex","ETHUSD",1748395901903,3.956,2636.6,2636.4,3.79297314]
["bitfinex","ETHUSD",1748395902111,3.956,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748395903120,1.3084,2637.0,2636.4,5.91215742]
["bitfinex","ETHUSD",1748395903420,3.955,2636.9,2636.6,3.79263395]
["bitfinex","ETHUSD",1748395904636,5.08130938,2637.2,2636.7,5.91215742]
["bitfinex","ETHUSD",1748395904637,1.2894,2637.2,2636.7,5.91215742]
["bitfinex","ETHUSD",1748395904780,1.054,2637.3,2636.7,5.91215742]
["bitfinex","ETHUSD",1748395904781,1.054,2637.3,2636.8,3.79247572]
["bitfinex","ETHUSD",1748395904987,8.79876863,2637.3,2636.8,4.38361467]
["bitfinex","ETHUSD",1748395906893,3.953,2637.2,2636.8,4.38361467]
["bitfinex","ETHUSD",1748395907437,4.84576863,2637.3,2636.9,3.79232592]
["bitfinex","ETHUSD",1748395907438,5.006,2637.3,2636.9,3.79232592]
["bitfinex","ETHUSD",1748395907743,8.79776508,2637.3,2636.9,3.79232592]
["bitfinex","ETHUSD",1748395907924,8.79776508,2637.3,2636.8,12.38365929]
["bitfinex","ETHUSD",1748395908226,2.274,2637.8,2637.0,13.91215742]
["bitfinex","ETHUSD",1748395908448,1.22,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748395908588,1.22,2637.8,2637.3,17.70381966]
["bitfinex","ETHUSD",1748395908795,3.951,2637.8,2637.5,3.79135821]
["bitfinex","ETHUSD",1748395909026,3.951,2637.8,2637.4,1.2828]
["bitfinex","ETHUSD",1748395909198,3.84095594,2637.9,2637.4,5.07440328]
["bitfinex","ETHUSD",1748395909528,3.951,2637.8,2637.4,5.07440328]
["bitfinex","ETHUSD",1748395909731,3.951,2637.8,2637.4,7.35224574]
["bitfinex","ETHUSD",1748395910285,3.951,2637.8,2637.5,3.79143841]
["bitfinex","ETHUSD",1748395910687,7.78990779,2637.9,2637.5,3.79143841]
["bitfinex","ETHUSD",1748395910891,7.78990779,2637.9,2637.4,6.0693808]
["bitfinex","ETHUSD",1748395912432,3.999,2637.9,2637.0,9.2807]
["bitfinex","ETHUSD",1748395912728,3.999,2637.9,2636.9,1.82958167]
["bitfinex","ETHUSD",1748395912729,5.05558689,2637.7,2636.9,1.82958167]
["bitfinex","ETHUSD",1748395912965,7.74043397,2637.6,2636.9,7.74173909]
["bitfinex","ETHUSD",1748395913093,7.74043397,2637.6,2637.1,3.79196481]
["bitfinex","ETHUSD",1748395915135,3.949,2637.6,2637.2,9.70392698]
["bitfinex","ETHUSD",1748395915297,3.949,2637.6,2637.2,7.15515742]
["bitfinex","ETHUSD",1748395915636,3.949,2637.6,2637.3,3.79164628]
["bitfinex","ETHUSD",1748395915841,3.84093682,2637.9,2637.4,3.79160059]
["bitfinex","ETHUSD",1748395916010,3.947,2637.6,2637.4,3.79160059]
["bitfinex","ETHUSD",1748395916208,3.947,2637.6,2637.3,9.43666942]
["bitfinex","ETHUSD",1748395916412,3.947,2637.6,2637.4,3.79155141]
["bitfinex","ETHUSD",1748395919539,0.05,2637.9,2637.6,3.79122169]
["bitfinex","ETHUSD",1748395919903,3.942,2637.8,2637.6,3.79123052]
["bitfinex","ETHUSD",1748395920245,3.942,2637.8,2637.5,9.92800207]
["bitfinex","ETHUSD",1748395920665,7.73303876,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1748395920831,3.942,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1748395921149,3.942,2637.8,2637.5,3.79145406]
["bitfinex","ETHUSD",1748395921335,1.2267,2637.7,2637.2,10.94699461]
["bitfinex","ETHUSD",1748395921650,1.2267,2637.7,2637.5,3.79145648]
["bitfinex","ETHUSD",1748395921851,3.942,2637.8,2637.5,3.79145648]
["bitfinex","ETHUSD",1748395922150,3.942,2637.8,2637.4,3.79155403]
["bitfinex","ETHUSD",1748395922367,3.942,2637.8,2637.2,5.91215742]
["bitfinex","ETHUSD",1748395922554,3.942,2637.8,2636.8,0.37848975]
["bitfinex","ETHUSD",1748395922555,3.79218809,2637.0,2636.8,0.37848975]
["bitfinex","ETHUSD",1748395922759,3.942,2637.1,2636.6,5.91215742]
["bitfinex","ETHUSD",1748395922965,3.942,2637.0,2636.7,3.79248785]
["bitfinex","ETHUSD",1748395923251,1.3056,2637.5,2636.9,5.91215742]
["bitfinex","ETHUSD",1748395923461,3.945,2637.4,2637.1,3.79196882]
["bitfinex","ETHUSD",1748395923663,3.945,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748395924840,3.945,2637.5,2637.4,3.79155668]
["bitfinex","ETHUSD",1748395925045,0.05,2637.9,2637.5,3.79139756]
["bitfinex","ETHUSD",1748395925369,7.73507541,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748395926428,7.73507541,2637.8,2637.3,3.79168084]
["bitfinex","ETHUSD",1748395926429,3.944,2637.8,2637.3,11.79168084]
["bitfinex","ETHUSD",1748395926759,3.944,2637.8,2637.5,3.79146611]
["bitfinex","ETHUSD",1748395927394,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748395927678,0.05,2637.9,2637.8,19.26143109]
["bitfinex","ETHUSD",1748395927978,0.05,2637.9,2637.8,17.7031954]
["bitfinex","ETHUSD",1748395928184,0.05,2637.9,2637.8,18.9489954]
["bitfinex","ETHUSD",1748395928868,0.05,2637.9,2637.8,19.4989954]
["bitfinex","ETHUSD",1748395929069,1.097,2638.9,2638.7,3.78962993]
["bitfinex","ETHUSD",1748395929370,0.05,2638.9,2638.8,9.70175875]
["bitfinex","ETHUSD",1748395930579,0.05,2638.9,2638.8,6.12295773]
["bitfinex","ETHUSD",1748395930733,0.05,2638.9,2638.8,9.70175875]
["bitfinex","ETHUSD",1748395931369,0.05,2638.9,2638.8,13.91215742]
["bitfinex","ETHUSD",1748395931574,5.15035772,2638.9,2638.8,0.2110001]
["bitfinex","ETHUSD",1748395931746,1.3609,2638.9,2638.8,0.21103214]
["bitfinex","ETHUSD",1748395931948,4.0,2638.9,2638.8,0.21103214]
["bitfinex","ETHUSD",1748395932150,4.0,2638.9,2638.6,17.70202885]
["bitfinex","ETHUSD",1748395932545,4.0,2638.9,2638.6,13.91215742]
["bitfinex","ETHUSD",1748395932679,4.0,2638.9,2638.7,0.21123107]
["bitfinex","ETHUSD",1748395933011,4.0,2638.9,2638.6,13.91215742]
["bitfinex","ETHUSD",1748395933671,0.05,2638.9,2638.6,13.91215742]
["bitfinex","ETHUSD",1748395934007,3.83950415,2638.9,2638.6,13.91215742]
["bitfinex","ETHUSD",1748395934414,3.83950415,2638.9,2638.5,0.36910439]
["bitfinex","ETHUSD",1748395934691,5.06309424,2638.7,2638.2,3.79042165]
["bitfinex","ETHUSD",1748395934853,9.01109424,2638.7,2638.2,4.17727909]
["bitfinex","ETHUSD",1748395935063,9.01109424,2638.7,2638.3,0.21124494]
["bitfinex","ETHUSD",1748395935267,9.01109424,2638.7,2638.2,4.17727909]
["bitfinex","ETHUSD",1748395935777,5.2213,2638.7,2638.3,9.70247092]
["bitfinex","ETHUSD",1748395936279,3.83950953,2638.9,2638.4,3.79012767]
["bitfinex","ETHUSD",1748395936480,0.05,2638.9,2638.7,1.3066]
["bitfinex","ETHUSD",1748395936710,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748395937208,0.05,2638.9,2638.7,5.09629756]
["bitfinex","ETHUSD",1748395937717,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748395939621,0.05,2638.9,2638.7,5.09630012]
["bitfinex","ETHUSD",1748395939823,0.05,2638.9,2638.7,1.3066]
["bitfinex","ETHUSD",1748395940122,0.05,2638.9,2638.6,5.91215742]
["bitfinex","ETHUSD",1748395940443,0.05,2638.9,2638.3,5.91215742]
["bitfinex","ETHUSD",1748395940938,3.78967455,2638.8,2638.3,9.70243484]
["bitfinex","ETHUSD",1748395941090,3.78967455,2638.8,2638.1,0.47004767]
["bitfinex","ETHUSD",1748395941091,3.79003221,2638.5,2638.1,0.47004767]
["bitfinex","ETHUSD",1748395941276,3.79003221,2638.5,2637.6,5.91215742]
["bitfinex","ETHUSD",1748395941277,3.79046319,2638.2,2637.6,5.91215742]
["bitfinex","ETHUSD",1748395941476,3.947,2638.4,2637.6,5.91215742]
["bitfinex","ETHUSD",1748395941477,3.79076294,2638.0,2637.6,5.91215742]
["bitfinex","ETHUSD",1748395941814,3.79054938,2638.2,2637.7,3.79116369]
["bitfinex","ETHUSD",1748395942112,3.79054938,2638.2,2637.7,3.79118171]
["bitfinex","ETHUSD",1748395942113,3.79048613,2638.2,2637.7,3.79118171]
["bitfinex","ETHUSD",1748395942276,3.79066294,2638.1,2637.6,9.70344421]
["bitfinex","ETHUSD",1748395942478,1.2664,2638.3,2637.9,3.79083019]
["bitfinex","ETHUSD",1748395942716,1.2664,2638.3,2638.0,3.79074422]
["bitfinex","ETHUSD",1748395942918,1.2664,2638.3,2637.9,9.70298219]
["bitfinex","ETHUSD",1748395943518,1.2664,2638.3,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395943519,5.05674458,2638.3,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395943815,1.2664,2638.3,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395944713,1.2664,2638.3,2637.9,9.70298244]
["bitfinex","ETHUSD",1748395945015,3.78999073,2638.6,2638.2,9.70252209]
["bitfinex","ETHUSD",1748395945016,3.946,2638.5,2638.2,9.70252209]
["bitfinex","ETHUSD",1748395945247,3.946,2638.5,2638.2,5.91215742]
["bitfinex","ETHUSD",1748395945606,5.06821333,2638.6,2638.2,5.91215742]
["bitfinex","ETHUSD",1748395945808,3.79009767,2638.5,2638.2,5.91215742]
["bitfinex","ETHUSD",1748395946008,3.79009767,2638.5,2637.9,9.7029729]
["bitfinex","ETHUSD",1748395946009,3.79032317,2638.3,2637.9,9.7029729]
["bitfinex","ETHUSD",1748395946217,3.79025624,2638.4,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395946421,3.79010932,2638.5,2638.0,3.79073792]
["bitfinex","ETHUSD",1748395946622,3.79010932,2638.5,2638.0,3.79075056]
["bitfinex","ETHUSD",1748395947108,3.79010932,2638.5,2637.9,1.18342635]
["bitfinex","ETHUSD",1748395947109,3.79029441,2638.4,2637.9,4.97430967]
["bitfinex","ETHUSD",1748395947345,5.2263,2638.6,2637.9,1.18342635]
["bitfinex","ETHUSD",1748395947647,9.01624763,2638.6,2637.6,10.07758968]
["bitfinex","ETHUSD",1748395947816,3.79038334,2638.3,2637.8,3.79095197]
["bitfinex","ETHUSD",1748395948549,3.79050258,2638.2,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395948715,3.79007727,2638.5,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395948915,3.79034882,2638.3,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395949315,3.79034882,2638.3,2637.9,9.70303703]
["bitfinex","ETHUSD",1748395949537,1.2783,2638.6,2637.9,8.06157312]
["bitfinex","ETHUSD",1748395949738,5.2233,2638.6,2638.0,5.09538906]
["bitfinex","ETHUSD",1748395949947,5.2233,2638.6,2637.6,11.38221123]
["bitfinex","ETHUSD",1748395950163,3.79058048,2638.2,2637.8,3.79101318]
["bitfinex","ETHUSD",1748395950367,3.945,2638.6,2637.6,7.21685742]
["bitfinex","ETHUSD",1748395950532,3.79112158,2637.8,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395950734,3.79132544,2637.6,2637.5,0.38156843]
["bitfinex","ETHUSD",1748395951156,3.79132544,2637.6,2636.7,1.2801]
["bitfinex","ETHUSD",1748395951157,3.79197343,2637.2,2636.7,3.79261554]
["bitfinex","ETHUSD",1748395951432,7.74997343,2637.2,2636.7,3.79261554]
["bitfinex","ETHUSD",1748395951628,7.74997343,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748395951872,7.74997343,2637.2,2636.7,3.79261554]
["bitfinex","ETHUSD",1748395951873,3.79207086,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748395952041,3.958,2637.2,2636.7,1.55855865]
["bitfinex","ETHUSD",1748395952372,7.74991159,2637.2,2636.7,13.35110652]
["bitfinex","ETHUSD",1748395952574,7.74991159,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1748395952575,3.79211965,2637.1,2636.6,3.79276035]
["bitfinex","ETHUSD",1748395952783,5.13021965,2637.1,2636.6,3.79276035]
["bitfinex","ETHUSD",1748395954044,5.13021965,2637.1,2636.6,4.17478435]
["bitfinex","ETHUSD",1748395955253,1.3381,2637.1,2636.7,3.79261456]
["bitfinex","ETHUSD",1748395955848,3.79276233,2636.7,2636.4,1.316]
["bitfinex","ETHUSD",1748395956050,7.74554867,2636.8,2636.3,0.19737521]
["bitfinex","ETHUSD",1748395956375,7.74554867,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748395956376,3.953,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748395956684,3.953,2636.8,2636.6,3.79275366]
["bitfinex","ETHUSD",1748395957563,3.953,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748395957977,3.953,2636.8,2636.6,11.79271988]
["bitfinex","ETHUSD",1748395959068,3.953,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748395959401,3.953,2636.8,2636.6,11.79274576]
["bitfinex","ETHUSD",1748395959598,1.3381,2637.1,2636.6,9.55857792]
["bitfinex","ETHUSD",1748395959805,3.949,2637.0,2636.7,3.79255308]
["bitfinex","ETHUSD",1748395960001,3.7918254,2637.3,2636.8,3.79245097]
["bitfinex","ETHUSD",1748395960303,3.952,2637.2,2636.8,3.79245097]
["bitfinex","ETHUSD",1748395960499,3.952,2637.2,2636.9,3.79232446]
["bitfinex","ETHUSD",1748395960704,3.952,2637.2,2636.8,3.7924092]
["bitfinex","ETHUSD",1748395961961,7.74393549,2637.2,2636.7,5.01764131]
["bitfinex","ETHUSD",1748395962462,1.3368,2637.5,2637.1,3.79204429]
["bitfinex","ETHUSD",1748395962463,3.949,2637.4,2637.1,3.79204429]
["bitfinex","ETHUSD",1748395963077,3.949,2637.4,2636.9,9.70443497]
["bitfinex","ETHUSD",1748395963078,3.949,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748395963279,3.949,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1748395963607,3.79184739,2637.3,2636.8,11.79235051]
["bitfinex","ETHUSD",1748395964103,3.79184739,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748395964303,3.7919883,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748395964510,3.7919883,2637.2,2636.8,3.79247137]
["bitfinex","ETHUSD",1748395965005,4.5764862,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748395965225,4.5764862,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1748395965226,3.7922976,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748395965426,3.949,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748395965787,7.74120756,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748395965987,3.949,2637.0,2636.6,3.79275582]
["bitfinex","ETHUSD",1748395966193,3.949,2637.0,2636.7,3.79260217]
["bitfinex","ETHUSD",1748395966393,3.949,2637.0,2636.7,11.79260217]
["bitfinex","ETHUSD",1748395966789,1.286,2637.2,2636.8,3.79246595]
["bitfinex","ETHUSD",1748395966990,1.286,2637.2,2636.9,17.7044743]
["bitfinex","ETHUSD",1748395967293,3.948,2637.3,2637.0,3.79217261]
["bitfinex","ETHUSD",1748395967487,3.79167595,2637.4,2637.0,3.79217261]
["bitfinex","ETHUSD",1748395967722,7.73967595,2637.4,2637.0,3.79217261]
["bitfinex","ETHUSD",1748395968393,7.73967595,2637.4,2636.9,17.70442556]
["bitfinex","ETHUSD",1748395969526,3.79176455,2637.3,2636.9,13.91215742]
["bitfinex","ETHUSD",1748395970029,3.79196525,2637.2,2636.7,17.70477194]
["bitfinex","ETHUSD",1748395970199,3.948,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748395970200,3.946,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748395970731,3.946,2637.1,2636.7,17.70470038]
["bitfinex","ETHUSD",1748395970928,3.946,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748395971227,3.79165151,2637.4,2637.0,3.79216904]
["bitfinex","ETHUSD",1748395971527,3.79165151,2637.4,2636.9,11.792232]
["bitfinex","ETHUSD",1748395971528,3.945,2637.3,2636.9,11.792232]
["bitfinex","ETHUSD",1748395972289,3.79165151,2637.4,2636.9,11.792232]
["bitfinex","ETHUSD",1748395972732,3.943,2637.3,2636.9,11.792232]
["bitfinex","ETHUSD",1748395972935,5.10773975,2637.7,2637.2,3.79179206]
["bitfinex","ETHUSD",1748395973090,7.73535218,2637.6,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395973295,3.944,2637.6,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395973489,3.944,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1748395973717,3.79146919,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748395974027,3.79155742,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748395974392,0.99,2638.1,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395974393,2.3065,2638.1,2637.3,5.91215742]
["bitfinex","ETHUSD",1748395974592,3.79120458,2637.7,2637.3,9.70383814]
["bitfinex","ETHUSD",1748395974791,3.948,2637.6,2637.4,3.79160221]
["bitfinex","ETHUSD",1748395974994,3.948,2637.8,2637.5,9.2422]
["bitfinex","ETHUSD",1748395975415,3.948,2637.8,2637.6,3.79129768]
["bitfinex","ETHUSD",1748395975615,3.948,2637.8,2637.6,3.74129768]
["bitfinex","ETHUSD",1748395976807,5.12525943,2638.3,2637.8,3.79096129]
["bitfinex","ETHUSD",1748395977020,3.79009574,2638.5,2638.0,9.70281375]
["bitfinex","ETHUSD",1748395977242,3.946,2638.4,2638.0,9.70281375]
["bitfinex","ETHUSD",1748395977536,7.73725162,2638.4,2638.0,5.91215742]
["bitfinex","ETHUSD",1748395977709,3.947,2638.4,2638.0,9.70284756]
["bitfinex","ETHUSD",1748395977910,3.946,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748395979440,1.3349,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748395979640,3.944,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748395980134,4.84482007,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748395980135,3.78982007,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748395980296,3.943,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748395980500,7.73290469,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748395980903,3.79024445,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748395981137,3.944,2638.3,2637.9,0.38559992]
["bitfinex","ETHUSD",1748395981299,3.944,2638.3,2637.9,3.79088554]
["bitfinex","ETHUSD",1748395981647,3.944,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748395981937,5.13426985,2638.5,2637.9,5.91215742]
["bitfinex","ETHUSD",1748395981938,1.3441,2638.5,2638.2,3.79040126]
["bitfinex","ETHUSD",1748395982143,3.944,2638.5,2638.3,11.79029562]
["bitfinex","ETHUSD",1748395982327,3.944,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748395982859,5.05941561,2638.8,2638.3,11.79030922]
["bitfinex","ETHUSD",1748395983179,3.944,2638.7,2638.3,11.79030922]
["bitfinex","ETHUSD",1748395984322,5.05941561,2638.8,2638.3,11.79030922]
["bitfinex","ETHUSD",1748395984680,0.05,2638.9,2638.6,3.78988078]
["bitfinex","ETHUSD",1748395984838,0.05,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748395984839,3.941,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748395986438,0.05,2638.9,2638.7,3.78967849]
["bitfinex","ETHUSD",1748395986732,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748395987053,0.05,2638.9,2638.8,9.55795578]
["bitfinex","ETHUSD",1748395987634,0.05,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748395987837,1.2697,2638.8,2638.2,8.37957906]
["bitfinex","ETHUSD",1748395988134,3.78966707,2638.8,2638.4,3.7901748]
["bitfinex","ETHUSD",1748395988332,3.78966707,2638.8,2638.4,9.70233222]
["bitfinex","ETHUSD",1748395988545,0.05,2638.9,2638.4,13.91215742]
["bitfinex","ETHUSD",1748395988746,3.78960133,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748395988949,3.78982509,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748395989260,0.57607,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748395989430,3.78961585,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748395989864,0.57607,2638.9,2638.2,8.37957906]
["bitfinex","ETHUSD",1748395990161,3.78989444,2638.6,2638.2,11.79045667]
["bitfinex","ETHUSD",1748395990661,0.05,2638.9,2638.4,9.70232715]
["bitfinex","ETHUSD",1748395990861,3.939,2638.8,2638.6,11.78982373]
["bitfinex","ETHUSD",1748395991059,0.05,2638.9,2638.5,13.03675966]
["bitfinex","ETHUSD",1748395992221,0.05,2638.9,2638.7,3.78973134]
["bitfinex","ETHUSD",1748395992462,0.05,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748395992668,0.05,2638.9,2638.7,13.13101745]
["bitfinex","ETHUSD",1748395993177,0.05,2638.9,2638.7,19.04317487]
["bitfinex","ETHUSD",1748395993324,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748395996367,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748395996541,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748395996748,0.05,2638.9,2638.8,13.73158822]
["bitfinex","ETHUSD",1748395997163,0.05,2638.9,2638.8,13.94860164]
["bitfinex","ETHUSD",1748395999387,0.05,2638.9,2638.8,15.69910164]
["bitfinex","ETHUSD",1748395999586,0.05,2638.9,2638.8,11.35950031]
["bitfinex","ETHUSD",1748395999881,0.05,2638.9,2638.8,10.15900031]
["bitfinex","ETHUSD",1748396000263,0.05,2638.9,2638.8,13.94860164]
["bitfinex","ETHUSD",1748396000471,0.05,2638.9,2638.8,9.94198689]
["bitfinex","ETHUSD",1748396000867,1.255,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1748396001064,1.255,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748396001065,5.04351666,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748396002185,5.04351666,2639.6,2639.2,8.8]
["bitfinex","ETHUSD",1748396002678,1.255,2639.6,2639.2,12.58897665]
["bitfinex","ETHUSD",1748396002883,3.934,2639.7,2639.2,12.58897665]
["bitfinex","ETHUSD",1748396003185,3.934,2639.7,2639.4,3.78871297]
["bitfinex","ETHUSD",1748396003383,3.934,2639.7,2639.3,1.85011341]
["bitfinex","ETHUSD",1748396003384,3.934,2639.7,2639.3,5.6389292]
["bitfinex","ETHUSD",1748396003866,3.934,2639.7,2639.4,3.78873984]
["bitfinex","ETHUSD",1748396004177,8.90868697,2639.8,2639.3,5.63891587]
["bitfinex","ETHUSD",1748396005388,3.78833914,2639.7,2639.3,1.85011341]
["bitfinex","ETHUSD",1748396005586,8.90868697,2639.8,2639.3,9.85011341]
["bitfinex","ETHUSD",1748396005587,5.1205,2639.8,2639.3,9.85011341]
["bitfinex","ETHUSD",1748396005792,3.7884671,2639.6,2639.3,9.85011341]
["bitfinex","ETHUSD",1748396005989,3.78838394,2639.7,2639.3,9.85011341]
["bitfinex","ETHUSD",1748396007407,3.78866258,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748396007569,3.78866258,2639.5,2638.9,8.93474619]
["bitfinex","ETHUSD",1748396007570,1.2125,2639.4,2638.8,8.06636404]
["bitfinex","ETHUSD",1748396007919,1.2125,2639.4,2638.6,0.37676858]
["bitfinex","ETHUSD",1748396007920,3.78888341,2639.3,2638.6,0.37676858]
["bitfinex","ETHUSD",1748396008070,3.78888341,2639.3,2638.5,7.38989053]
["bitfinex","ETHUSD",1748396008071,3.931,2639.2,2638.5,7.17425742]
["bitfinex","ETHUSD",1748396008254,3.7893766,2639.0,2638.6,3.78988638]
["bitfinex","ETHUSD",1748396008459,7.72008825,2639.2,2638.6,3.78988638]
["bitfinex","ETHUSD",1748396008460,3.7892398,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748396008656,3.78933405,2639.0,2638.5,19.17804519]
["bitfinex","ETHUSD",1748396008966,3.78933405,2639.0,2638.6,3.78986899]
["bitfinex","ETHUSD",1748396009580,3.78920528,2639.1,2638.6,11.78980993]
["bitfinex","ETHUSD",1748396009760,3.78920528,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748396011211,3.78917614,2639.1,2638.7,11.78968161]
["bitfinex","ETHUSD",1748396011413,7.71801463,2639.3,2638.8,9.70167388]
["bitfinex","ETHUSD",1748396011586,5.00131202,2639.4,2638.9,3.78939324]
["bitfinex","ETHUSD",1748396011786,8.93331202,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748396012248,3.83812568,2639.9,2639.2,3.7889361]
["bitfinex","ETHUSD",1748396012249,3.932,2639.5,2639.2,3.7889361]
["bitfinex","ETHUSD",1748396012374,7.72037528,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748396012690,8.99590048,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748396012888,3.78846224,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748396013129,3.78909621,2639.2,2638.7,5.00605387]
["bitfinex","ETHUSD",1748396013297,3.78909621,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748396014622,3.7891839,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748396014820,3.7891839,2639.1,2638.6,11.78986743]
["bitfinex","ETHUSD",1748396014976,3.78933599,2639.0,2638.6,11.78986743]
["bitfinex","ETHUSD",1748396015176,3.78924963,2639.1,2638.6,11.78986743]
["bitfinex","ETHUSD",1748396015791,3.78924963,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748396017599,3.78910745,2639.2,2638.5,11.48495662]
["bitfinex","ETHUSD",1748396017827,3.78910745,2639.2,2638.7,3.78965356]
["bitfinex","ETHUSD",1748396018319,3.78923001,2639.1,2638.7,3.7897309]
["bitfinex","ETHUSD",1748396018481,3.78910093,2639.2,2638.7,3.7897309]
["bitfinex","ETHUSD",1748396018682,5.06124373,2639.2,2638.7,3.7897309]
["bitfinex","ETHUSD",1748396019825,5.06124373,2639.2,2638.7,3.7896601]
["bitfinex","ETHUSD",1748396020626,1.2094,2639.4,2639.0,3.78928044]
["bitfinex","ETHUSD",1748396020828,1.2094,2639.4,2639.1,3.78915559]
["bitfinex","ETHUSD",1748396021028,4.97799258,2639.7,2639.2,3.78899043]
["bitfinex","ETHUSD",1748396021229,3.926,2639.6,2639.2,3.78899043]
["bitfinex","ETHUSD",1748396021960,1.1896,2639.7,2639.2,3.78900691]
["bitfinex","ETHUSD",1748396022145,1.1896,2639.7,2639.3,3.78882572]
["bitfinex","ETHUSD",1748396022367,1.1896,2639.7,2639.4,3.78865848]
["bitfinex","ETHUSD",1748396022547,4.97791491,2639.7,2639.3,3.78880017]
["bitfinex","ETHUSD",1748396023351,1.1896,2639.7,2639.3,3.78880017]
["bitfinex","ETHUSD",1748396023551,4.97791047,2639.7,2639.3,3.78880017]
["bitfinex","ETHUSD",1748396023758,1.1896,2639.7,2639.3,3.78880017]
["bitfinex","ETHUSD",1748396025359,8.95420627,2639.9,2639.4,3.78866968]
["bitfinex","ETHUSD",1748396025566,8.95220627,2639.9,2639.4,3.78866968]
["bitfinex","ETHUSD",1748396025744,5.1641,2639.9,2639.1,9.70127771]
["bitfinex","ETHUSD",1748396025939,3.78824593,2639.8,2639.3,3.78888089]
["bitfinex","ETHUSD",1748396026259,5.1641,2639.9,2639.1,7.12825742]
["bitfinex","ETHUSD",1748396026475,8.95220609,2639.9,2639.4,3.78873459]
["bitfinex","ETHUSD",1748396027649,8.95219179,2639.9,2639.4,3.78867753]
["bitfinex","ETHUSD",1748396028733,3.78818452,2639.8,2639.3,3.7888072]
["bitfinex","ETHUSD",1748396028980,3.78818452,2639.8,2639.4,3.78871796]
["bitfinex","ETHUSD",1748396029971,8.95216922,2639.9,2639.4,3.78871796]
["bitfinex","ETHUSD",1748396030335,5.02916922,2639.9,2639.4,3.78871796]
["bitfinex","ETHUSD",1748396031968,3.78817224,2639.8,2639.4,3.78871796]
["bitfinex","ETHUSD",1748396033901,1.2411,2639.9,2639.4,5.91215742]
["bitfinex","ETHUSD",1748396034103,0.05,2639.9,2639.6,3.78837428]
["bitfinex","ETHUSD",1748396034280,3.83802635,2639.9,2639.5,3.78850443]
["bitfinex","ETHUSD",1748396034597,0.05,2639.9,2639.5,3.78850443]
["bitfinex","ETHUSD",1748396034750,0.05,2639.9,2639.7,3.78828936]
["bitfinex","ETHUSD",1748396035103,0.05,2639.9,2639.7,3.78822477]
["bitfinex","ETHUSD",1748396035280,0.05,2639.9,2639.7,4.67427253]
["bitfinex","ETHUSD",1748396035584,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748396035942,0.05,2639.9,2639.8,6.90817265]
["bitfinex","ETHUSD",1748396037587,0.05,2639.9,2639.8,14.90817265]
["bitfinex","ETHUSD",1748396037755,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748396038568,1.2569,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748396038864,5.04497638,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748396039064,3.78818178,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748396039387,3.78840863,2639.7,2639.3,3.12000688]
["bitfinex","ETHUSD",1748396039776,5.04494799,2639.9,2639.3,6.90888406]
["bitfinex","ETHUSD",1748396039777,3.78823401,2639.8,2639.3,6.90888406]
["bitfinex","ETHUSD",1748396040087,3.78823401,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748396040290,5.04497288,2639.9,2639.4,11.78865706]
["bitfinex","ETHUSD",1748396040795,5.04497448,2639.9,2639.4,11.78865706]
["bitfinex","ETHUSD",1748396041169,1.2569,2639.9,2639.5,3.78853444]
["bitfinex","ETHUSD",1748396041383,5.1759,2639.9,2639.5,6.90854132]
["bitfinex","ETHUSD",1748396041885,5.1759,2639.9,2639.6,3.78840668]
["bitfinex","ETHUSD",1748396042088,5.1759,2639.9,2639.5,4.98973405]
["bitfinex","ETHUSD",1748396042089,5.1759,2639.9,2639.5,8.77826056]
["bitfinex","ETHUSD",1748396042799,5.1759,2639.9,2639.5,4.98973405]
["bitfinex","ETHUSD",1748396043571,3.78831406,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748396043768,8.96394439,2639.9,2639.4,11.78872612]
["bitfinex","ETHUSD",1748396043769,8.96400247,2639.9,2639.4,11.78872612]
["bitfinex","ETHUSD",1748396043996,0.05,2639.9,2639.7,3.12000688]
["bitfinex","ETHUSD",1748396044171,0.05,2639.9,2639.7,6.90825667]
["bitfinex","ETHUSD",1748396044596,0.05,2639.9,2639.7,3.12000688]
["bitfinex","ETHUSD",1748396044764,0.05,2639.9,2639.5,6.90852886]
["bitfinex","ETHUSD",1748396045100,3.83807897,2639.9,2639.6,1.49085289]
["bitfinex","ETHUSD",1748396045402,0.05,2639.9,2639.6,1.49085289]
["bitfinex","ETHUSD",1748396047562,0.05,2639.9,2639.7,3.78823394]
["bitfinex","ETHUSD",1748396049303,0.05,2639.9,2639.7,6.90824082]
["bitfinex","ETHUSD",1748396050115,0.05,2639.9,2639.7,8.10293232]
["bitfinex","ETHUSD",1748396050293,0.05,2639.9,2639.8,1.33822077]
["bitfinex","ETHUSD",1748396053016,3.83802227,2639.9,2639.5,3.12000688]
["bitfinex","ETHUSD",1748396053203,3.83802227,2639.9,2639.5,6.90859609]
["bitfinex","ETHUSD",1748396053531,0.05,2639.9,2639.5,6.90859609]
["bitfinex","ETHUSD",1748396053892,0.05,2639.9,2639.6,3.78841862]
["bitfinex","ETHUSD",1748396054507,3.83806418,2639.9,2639.5,6.90855278]
["bitfinex","ETHUSD",1748396054708,3.83806418,2639.9,2639.6,1.49085528]
["bitfinex","ETHUSD",1748396055138,1.224,2639.8,2639.5,3.12000688]
["bitfinex","ETHUSD",1748396055287,1.224,2639.8,2639.5,6.9085908]
["bitfinex","ETHUSD",1748396058457,1.224,2639.8,2639.6,3.78842534]
["bitfinex","ETHUSD",1748396058658,0.05,2639.9,2639.7,3.12000688]
["bitfinex","ETHUSD",1748396058865,0.05,2639.9,2639.7,6.90824898]
["bitfinex","ETHUSD",1748396059066,0.05,2639.9,2639.7,3.54398039]
["bitfinex","ETHUSD",1748396059638,0.05,2639.9,2639.7,7.33228946]
["bitfinex","ETHUSD",1748396061566,0.05,2639.9,2639.7,7.71494983]
["bitfinex","ETHUSD",1748396062528,0.05,2639.9,2639.7,3.92664076]
["bitfinex","ETHUSD",1748396063079,0.05,2639.9,2639.7,7.71494203]
["bitfinex","ETHUSD",1748396063272,0.05,2639.9,2639.8,0.7714942]
["bitfinex","ETHUSD",1748396064158,0.05,2639.9,2639.7,3.92664076]
["bitfinex","ETHUSD",1748396064358,0.05,2639.9,2639.4,11.12000688]
["bitfinex","ETHUSD",1748396064359,3.78824714,2639.8,2639.4,11.12000688]
["bitfinex","ETHUSD",1748396064558,1.1836,2639.6,2639.4,11.12000688]
["bitfinex","ETHUSD",1748396064774,1.1836,2639.6,2639.4,14.90873559]
["bitfinex","ETHUSD",1748396064958,3.905,2639.7,2639.4,15.28896722]
["bitfinex","ETHUSD",1748396065145,3.905,2639.7,2639.4,17.19675165]
["bitfinex","ETHUSD",1748396065352,3.905,2639.7,2639.6,3.12000688]
["bitfinex","ETHUSD",1748396066339,3.78730584,2640.4,2639.6,3.12000688]
["bitfinex","ETHUSD",1748396066340,0.05,2640.9,2639.7,8.0]
["bitfinex","ETHUSD",1748396066539,0.05,2640.9,2640.8,3.12000688]
["bitfinex","ETHUSD",1748396066993,0.99,2642.0,2640.8,11.12000688]
["bitfinex","ETHUSD",1748396067173,3.78534835,2641.8,2641.3,3.12000688]
["bitfinex","ETHUSD",1748396067343,0.21235661,2642.2,2641.5,3.12000688]
["bitfinex","ETHUSD",1748396067543,3.7851368,2642.0,2641.5,3.12000688]
["bitfinex","ETHUSD",1748396067872,3.918,2641.8,2641.7,3.12000688]
["bitfinex","ETHUSD",1748396068064,3.968,2641.9,2641.7,3.12000688]
["bitfinex","ETHUSD",1748396068254,3.83523551,2641.9,2641.7,3.12000688]
["bitfinex","ETHUSD",1748396068580,3.83523551,2641.9,2641.4,4.1567082]
["bitfinex","ETHUSD",1748396068581,7.75315815,2641.9,2641.5,3.12000688]
["bitfinex","ETHUSD",1748396069280,0.05,2641.9,2641.5,3.12000688]
["bitfinex","ETHUSD",1748396069486,0.05,2641.9,2641.7,3.12000688]
["bitfinex","ETHUSD",1748396069779,3.966,2641.9,2641.7,3.12000688]
["bitfinex","ETHUSD",1748396069980,3.966,2641.9,2641.4,4.15969352]
["bitfinex","ETHUSD",1748396069981,0.05,2641.9,2641.5,3.78568316]
["bitfinex","ETHUSD",1748396070143,3.965,2641.9,2641.6,3.78557321]
["bitfinex","ETHUSD",1748396070343,3.965,2641.9,2641.5,3.78570374]
["bitfinex","ETHUSD",1748396070611,3.964,2641.9,2641.5,3.78570374]
["bitfinex","ETHUSD",1748396071080,3.964,2641.9,2641.4,10.05136892]
["bitfinex","ETHUSD",1748396071578,0.05,2641.9,2641.6,3.785549]
["bitfinex","ETHUSD",1748396071757,3.963,2641.9,2641.7,3.78533516]
["bitfinex","ETHUSD",1748396072267,0.05,2641.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1748396072471,0.05,2641.9,2641.5,3.78569139]
["bitfinex","ETHUSD",1748396072472,3.963,2641.9,2641.7,3.78535118]
["bitfinex","ETHUSD",1748396072676,0.05,2641.9,2641.7,3.78535118]
["bitfinex","ETHUSD",1748396073281,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748396074146,0.05,2641.9,2641.4,10.05139133]
["bitfinex","ETHUSD",1748396074478,4.98805549,2641.8,2641.4,0.37391023]
["bitfinex","ETHUSD",1748396074680,5.1137,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748396075068,5.1137,2641.8,2641.5,3.78563597]
["bitfinex","ETHUSD",1748396075384,3.913,2641.8,2641.4,5.04472301]
["bitfinex","ETHUSD",1748396075544,7.69832358,2641.8,2641.3,11.78593634]
["bitfinex","ETHUSD",1748396075747,7.69832358,2641.8,2641.3,14.05820395]
["bitfinex","ETHUSD",1748396077163,3.913,2641.8,2641.3,14.05820395]
["bitfinex","ETHUSD",1748396077358,3.913,2641.8,2641.4,3.78581898]
["bitfinex","ETHUSD",1748396077746,3.913,2641.8,2641.3,2.27226761]
["bitfinex","ETHUSD",1748396077953,3.913,2641.8,2641.3,4.17178259]
["bitfinex","ETHUSD",1748396078262,3.78554979,2641.7,2641.3,0.38589049]
["bitfinex","ETHUSD",1748396078447,3.78554979,2641.7,2640.9,1.11200069]
["bitfinex","ETHUSD",1748396078448,3.78587112,2641.4,2640.8,3.78673129]
["bitfinex","ETHUSD",1748396078652,3.78587112,2641.4,2640.9,3.78650894]
["bitfinex","ETHUSD",1748396079273,7.69575177,2641.5,2641.0,3.78642173]
["bitfinex","ETHUSD",1748396079650,7.69575177,2641.5,2640.8,9.67833541]
["bitfinex","ETHUSD",1748396079845,7.69575177,2641.5,2640.9,3.7864643]
["bitfinex","ETHUSD",1748396080157,7.69575177,2641.5,2641.0,3.78640377]
["bitfinex","ETHUSD",1748396080686,3.91,2641.5,2641.0,3.78642284]
["bitfinex","ETHUSD",1748396080990,3.91,2641.5,2641.1,3.78619066]
["bitfinex","ETHUSD",1748396081291,3.91,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1748396081493,3.78593811,2641.4,2640.9,13.50954175]
["bitfinex","ETHUSD",1748396082351,3.91,2641.5,2641.1,3.78627813]
["bitfinex","ETHUSD",1748396082848,7.69572896,2641.5,2641.1,3.78627813]
["bitfinex","ETHUSD",1748396083048,7.69572896,2641.5,2641.0,3.78634085]
["bitfinex","ETHUSD",1748396083244,3.78572896,2641.5,2641.0,3.78634085]
["bitfinex","ETHUSD",1748396083486,3.905,2641.4,2641.1,3.78629494]
["bitfinex","ETHUSD",1748396084546,3.905,2641.4,2641.0,3.78635778]
["bitfinex","ETHUSD",1748396086192,3.905,2641.4,2641.1,3.78629368]
["bitfinex","ETHUSD",1748396087270,3.78566564,2641.6,2641.2,3.78612851]
["bitfinex","ETHUSD",1748396087590,3.903,2641.5,2641.2,3.78612851]
["bitfinex","ETHUSD",1748396087950,0.88555694,2641.6,2641.2,3.78612851]
["bitfinex","ETHUSD",1748396088200,3.903,2641.5,2641.3,3.78596295]
["bitfinex","ETHUSD",1748396088958,3.903,2641.5,2641.2,3.78609602]
["bitfinex","ETHUSD",1748396089180,3.903,2641.5,2641.1,9.67789976]
["bitfinex","ETHUSD",1748396089181,3.903,2641.5,2641.1,9.67788789]
["bitfinex","ETHUSD",1748396089414,7.68874872,2641.5,2641.1,9.67788789]
["bitfinex","ETHUSD",1748396089575,3.903,2641.5,2641.1,5.89165169]
["bitfinex","ETHUSD",1748396089783,7.68880137,2641.5,2640.9,9.72306576]
["bitfinex","ETHUSD",1748396089987,3.903,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748396090383,3.903,2641.4,2640.8,7.5048384]
["bitfinex","ETHUSD",1748396090586,1.1619,2641.3,2640.9,11.78650202]
["bitfinex","ETHUSD",1748396090796,1.1619,2641.3,2641.0,3.78641256]
["bitfinex","ETHUSD",1748396091516,1.1619,2641.3,2641.0,3.78632772]
["bitfinex","ETHUSD",1748396091681,1.1619,2641.3,2640.9,11.78651196]
["bitfinex","ETHUSD",1748396091878,1.1619,2641.3,2641.1,3.11705984]
["bitfinex","ETHUSD",1748396094433,4.94797625,2641.3,2640.9,14.9036379]
["bitfinex","ETHUSD",1748396095089,1.1619,2641.3,2640.9,14.9036379]
["bitfinex","ETHUSD",1748396095415,1.1619,2641.3,2641.1,3.11705984]
["bitfinex","ETHUSD",1748396095782,1.1914,2641.5,2641.3,3.78599254]
["bitfinex","ETHUSD",1748396095982,1.1914,2641.5,2641.3,3.11705984]
["bitfinex","ETHUSD",1748396096621,1.70084,2641.5,2640.8,0.36947125]
["bitfinex","ETHUSD",1748396096790,0.05,2641.9,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396096791,1.1914,2641.3,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396096991,3.7861578,2641.2,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396097286,4.97793304,2641.0,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396097587,1.1914,2640.8,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396098185,5.0944,2640.8,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396098408,5.98250266,2640.8,2640.7,0.46691923]
["bitfinex","ETHUSD",1748396098796,5.98250266,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748396098797,2.07950266,2640.8,2640.4,6.90424103]
["bitfinex","ETHUSD",1748396099121,3.903,2640.7,2640.5,3.78716152]
["bitfinex","ETHUSD",1748396099495,3.903,2640.7,2640.5,3.7871444]
["bitfinex","ETHUSD",1748396099697,3.903,2640.7,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396100020,3.903,2640.7,2640.5,3.78711405]
["bitfinex","ETHUSD",1748396100322,3.903,2640.7,2640.4,6.90430338]
["bitfinex","ETHUSD",1748396100528,3.903,2640.7,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396100729,3.903,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748396101084,3.903,2640.7,2640.6,6.90407794]
["bitfinex","ETHUSD",1748396102020,3.903,2640.7,2640.5,3.78710948]
["bitfinex","ETHUSD",1748396102224,3.903,2640.7,2640.5,3.78715699]
["bitfinex","ETHUSD",1748396102398,3.903,2640.7,2640.4,6.90428674]
["bitfinex","ETHUSD",1748396102982,3.903,2640.7,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396103184,3.903,2640.7,2639.3,3.78877305]
["bitfinex","ETHUSD",1748396103185,1.1907,2640.6,2640.0,3.11705984]
["bitfinex","ETHUSD",1748396103383,4.41244,2640.7,2639.5,0.197395]
["bitfinex","ETHUSD",1748396103384,1.1694,2640.2,2639.8,6.90509851]
["bitfinex","ETHUSD",1748396103585,5.0724,2640.2,2639.9,3.78800041]
["bitfinex","ETHUSD",1748396104333,5.0724,2640.2,2639.9,4.1605044]
["bitfinex","ETHUSD",1748396104732,5.0724,2640.2,2640.0,6.90493601]
["bitfinex","ETHUSD",1748396104895,3.903,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748396105332,3.89686,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748396105837,5.1188,2640.8,2640.0,15.15295382]
["bitfinex","ETHUSD",1748396106131,5.1188,2640.8,2640.6,6.90399098]
["bitfinex","ETHUSD",1748396106299,5.1188,2640.8,2640.5,3.78709399]
["bitfinex","ETHUSD",1748396106639,1.2158,2640.8,2640.5,3.78709399]
["bitfinex","ETHUSD",1748396106933,1.2158,2640.8,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396106934,5.1188,2640.8,2640.4,6.90428956]
["bitfinex","ETHUSD",1748396107099,6.00933912,2640.8,2640.4,6.90428956]
["bitfinex","ETHUSD",1748396107525,9.79616485,2640.8,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396107841,9.79618365,2640.8,2640.2,6.90451996]
["bitfinex","ETHUSD",1748396108308,6.00933912,2640.8,2640.2,3.11705984]
["bitfinex","ETHUSD",1748396108509,3.78742546,2640.4,2639.9,0.37250399]
["bitfinex","ETHUSD",1748396108720,1.1877,2640.2,2639.8,3.58624218]
["bitfinex","ETHUSD",1748396109121,4.97536535,2640.2,2639.8,3.58624218]
["bitfinex","ETHUSD",1748396109440,1.1877,2640.2,2639.8,7.37438699]
["bitfinex","ETHUSD",1748396109622,1.1877,2640.2,2639.8,7.74338984]
["bitfinex","ETHUSD",1748396109946,1.1877,2640.2,2639.8,3.95524503]
["bitfinex","ETHUSD",1748396110733,1.1877,2640.2,2639.9,3.78800331]
["bitfinex","ETHUSD",1748396111034,4.97531396,2640.2,2639.8,3.95524503]
["bitfinex","ETHUSD",1748396111205,2.0756314,2640.2,2639.8,3.95524503]
["bitfinex","ETHUSD",1748396111404,2.0756314,2640.2,2639.8,7.74332371]
["bitfinex","ETHUSD",1748396111601,1.1877,2640.2,2639.8,7.74332371]
["bitfinex","ETHUSD",1748396112013,4.97530126,2640.2,2639.8,3.58624218]
["bitfinex","ETHUSD",1748396112632,1.1877,2640.2,2639.8,7.37439704]
["bitfinex","ETHUSD",1748396113551,1.1877,2640.2,2639.9,3.78801021]
["bitfinex","ETHUSD",1748396114152,1.1877,2640.2,2639.8,3.58624218]
["bitfinex","ETHUSD",1748396114520,1.1877,2640.2,2639.8,7.37434366]
["bitfinex","ETHUSD",1748396114931,1.1877,2640.2,2639.9,3.78801244]
["bitfinex","ETHUSD",1748396115452,1.1877,2640.2,2640.0,3.11705984]
["bitfinex","ETHUSD",1748396122751,2.016,2640.6,2640.0,3.11705984]
["bitfinex","ETHUSD",1748396122752,1.026,2640.6,2640.0,6.97153945]
["bitfinex","ETHUSD",1748396122925,0.99,2640.9,2640.5,3.78714154]
["bitfinex","ETHUSD",1748396122926,1.2296,2640.8,2640.5,3.78714154]
["bitfinex","ETHUSD",1748396123259,1.2296,2640.8,2640.4,6.90433796]
["bitfinex","ETHUSD",1748396123260,3.904,2640.7,2640.4,6.90433796]
["bitfinex","ETHUSD",1748396123437,3.904,2640.7,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396123958,7.69089068,2640.7,2640.4,3.11705984]
["bitfinex","ETHUSD",1748396124159,1.2296,2640.8,2640.4,6.9042858]
["bitfinex","ETHUSD",1748396124460,3.904,2640.7,2640.4,6.9042858]
["bitfinex","ETHUSD",1748396124757,3.904,2640.7,2640.4,6.90429924]
["bitfinex","ETHUSD",1748396125062,3.904,2640.7,2640.5,3.11705984]
["bitfinex","ETHUSD",1748396125572,0.03787771,2640.6,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396125725,3.7870181,2640.6,2640.1,6.90478402]
["bitfinex","ETHUSD",1748396125925,3.78709631,2640.6,2640.1,6.90478818]
["bitfinex","ETHUSD",1748396126243,3.78709631,2640.6,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396127270,3.78717184,2640.5,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396127475,1.2544,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396127785,1.2544,2640.3,2639.8,4.25725436]
["bitfinex","ETHUSD",1748396127786,8.94587417,2640.3,2639.9,6.90501028]
["bitfinex","ETHUSD",1748396128131,5.1584,2640.3,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396128676,8.94592842,2640.3,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396128861,6.43171481,2640.3,2639.8,0.46918234]
["bitfinex","ETHUSD",1748396129063,3.78768372,2640.2,2639.8,0.46918234]
["bitfinex","ETHUSD",1748396129551,3.78775946,2640.1,2639.8,0.46918234]
["bitfinex","ETHUSD",1748396129732,3.904,2640.0,2639.8,0.46918234]
["bitfinex","ETHUSD",1748396130261,3.904,2640.0,2639.7,3.48790242]
["bitfinex","ETHUSD",1748396131635,3.904,2640.0,2639.7,7.27620559]
["bitfinex","ETHUSD",1748396132133,1.2918,2639.8,2639.0,1.4813685]
["bitfinex","ETHUSD",1748396132347,2.017,2640.5,2639.1,0.43336856]
["bitfinex","ETHUSD",1748396132348,1.2918,2639.4,2639.1,0.43336856]
["bitfinex","ETHUSD",1748396132534,3.94187771,2639.3,2639.1,0.43336856]
["bitfinex","ETHUSD",1748396132735,3.94187771,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396132938,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396133370,5.06640006,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396134533,5.080619,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396134735,3.904,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396135347,3.904,2639.3,2639.2,3.11705984]
["bitfinex","ETHUSD",1748396135707,3.904,2639.4,2639.2,3.11705984]
["bitfinex","ETHUSD",1748396137888,7.69276206,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396138234,3.904,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396138475,3.904,2639.4,2639.2,3.78901728]
["bitfinex","ETHUSD",1748396138767,3.904,2639.3,2639.2,6.90607712]
["bitfinex","ETHUSD",1748396139336,3.904,2639.3,2639.2,3.11705984]
["bitfinex","ETHUSD",1748396139943,5.0560366,2639.9,2639.4,3.78867298]
["bitfinex","ETHUSD",1748396140173,3.905,2639.8,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396140329,7.69324931,2639.8,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396140876,1.268,2639.9,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396141177,6.04347754,2640.3,2639.8,6.90517367]
["bitfinex","ETHUSD",1748396141341,7.69259184,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396141678,7.69266392,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396141859,3.905,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396142675,6.64786158,2640.3,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396142979,3.904,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396143175,7.69159594,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396143479,7.6916239,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396145040,3.904,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396145235,6.0435181,2640.3,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396145582,3.904,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396145840,5.27748309,2640.2,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396145999,3.78809479,2639.9,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396146399,3.904,2639.9,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396146925,5.01758416,2640.3,2639.8,3.78816213]
["bitfinex","ETHUSD",1748396147143,3.904,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396147430,3.78773573,2640.1,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396147721,3.78773573,2640.1,2639.7,3.78823814]
["bitfinex","ETHUSD",1748396147722,0.03787771,2640.1,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396147924,3.78803417,2639.9,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396148223,7.69203417,2639.9,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396148426,1.188,2639.7,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396148643,3.94187771,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748396148812,3.78881577,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396149331,3.78881577,2639.4,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396150861,3.78867359,2639.5,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396151004,3.904,2639.4,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396152417,1.188,2639.7,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396152607,3.904,2639.6,2639.2,3.78892779]
["bitfinex","ETHUSD",1748396152809,3.904,2639.6,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396153735,3.904,2639.6,2639.2,3.78892779]
["bitfinex","ETHUSD",1748396153943,3.78867507,2639.5,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396154147,7.69250628,2639.6,2639.1,14.95621155]
["bitfinex","ETHUSD",1748396154709,7.69252479,2639.6,2639.1,14.95619521]
["bitfinex","ETHUSD",1748396155404,3.78859853,2639.5,2639.1,11.16705984]
["bitfinex","ETHUSD",1748396155718,3.78885201,2639.4,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396156244,3.78901506,2639.3,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396156441,7.69301506,2639.3,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396157023,3.904,2639.3,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396160777,3.78902697,2639.2,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396161045,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396161046,1.2415,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396161416,8.46218713,2639.3,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396161717,4.67327491,2639.3,2639.1,6.95622316]
["bitfinex","ETHUSD",1748396161915,3.904,2639.3,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396162474,7.6928996,2639.3,2639.1,3.16705984]
["bitfinex","ETHUSD",1748396163044,7.6928996,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396164247,3.904,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396164650,7.69294066,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396164851,5.05216322,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396165163,3.904,2639.6,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396165372,7.69253241,2639.6,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396165555,3.78870052,2639.5,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396165942,3.904,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396166261,3.78802227,2639.9,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396166468,3.904,2639.6,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396167668,7.69245279,2639.6,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396167842,7.69245279,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396167843,7.69253232,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396168043,3.904,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396169039,3.904,2639.6,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396169987,7.69245279,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396170288,7.69245279,2639.6,2638.4,0.48079202]
["bitfinex","ETHUSD",1748396170289,3.78889839,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396170446,3.78887225,2639.4,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396171293,8.93540253,2639.6,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396171294,3.78867138,2639.5,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396171955,1.2906,2639.9,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396172175,3.78831203,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396173301,3.904,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396174190,7.69231703,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396176062,7.69231703,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396176496,3.904,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396176661,7.69230927,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396177071,3.904,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396177776,7.69230927,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396178286,3.78830927,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396178481,7.69130927,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396180173,0.99,2640.3,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396180377,3.903,2640.2,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396180796,3.78759184,2640.2,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396180996,7.69059184,2640.2,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396181186,7.69059184,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396182112,3.78773925,2640.1,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396182481,3.903,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396182676,3.903,2640.2,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396182917,1.2656,2640.6,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396183118,1.3156,2640.9,2640.5,3.11705984]
["bitfinex","ETHUSD",1748396183349,0.05,2640.9,2640.8,3.11705984]
["bitfinex","ETHUSD",1748396183524,0.05,2640.9,2640.8,6.90379113]
["bitfinex","ETHUSD",1748396183935,0.05,2640.9,2640.5,0.37751982]
["bitfinex","ETHUSD",1748396184081,0.05,2640.9,2640.6,3.11705984]
["bitfinex","ETHUSD",1748396184281,0.05,2640.9,2640.6,6.90399306]
["bitfinex","ETHUSD",1748396185252,0.05,2640.9,2640.6,3.11705984]
["bitfinex","ETHUSD",1748396185524,0.05,2640.9,2640.8,3.11705984]
["bitfinex","ETHUSD",1748396185681,0.05,2640.9,2640.8,6.90379113]
["bitfinex","ETHUSD",1748396186477,0.05,2640.9,2640.8,3.11705984]
["bitfinex","ETHUSD",1748396189019,0.05,2640.9,2640.6,6.90400918]
["bitfinex","ETHUSD",1748396189525,0.05,2640.9,2640.8,3.11705984]
["bitfinex","ETHUSD",1748396192423,0.05,2640.9,2640.8,6.90379113]
["bitfinex","ETHUSD",1748396192850,0.05,2640.9,2640.8,3.11705984]
["bitfinex","ETHUSD",1748396192997,0.05,2640.9,2640.6,7.49508091]
["bitfinex","ETHUSD",1748396193601,0.05,2640.9,2640.6,3.70806639]
["bitfinex","ETHUSD",1748396193930,1.20239098,2640.9,2640.6,3.70806639]
["bitfinex","ETHUSD",1748396194436,1.20239098,2640.9,2640.6,7.49507098]
["bitfinex","ETHUSD",1748396194735,1.20239098,2640.9,2640.6,3.70806639]
["bitfinex","ETHUSD",1748396195092,1.20239098,2640.9,2640.6,7.49508049]
["bitfinex","ETHUSD",1748396196294,4.98900968,2640.9,2640.6,3.70806639]
["bitfinex","ETHUSD",1748396196500,0.49890097,2640.8,2640.6,3.70806639]
["bitfinex","ETHUSD",1748396196849,0.49890097,2640.8,2640.5,0.3844815]
["bitfinex","ETHUSD",1748396196850,3.78687469,2640.7,2640.5,0.3844815]
["bitfinex","ETHUSD",1748396196999,3.78687469,2640.7,2640.4,0.46501555]
["bitfinex","ETHUSD",1748396197000,3.7870181,2640.6,2640.4,0.46501555]
["bitfinex","ETHUSD",1748396197202,8.90976152,2640.5,2640.4,0.46501555]
["bitfinex","ETHUSD",1748396198349,8.90976152,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748396198654,5.05700476,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748396201204,3.78765877,2640.2,2640.0,0.38540972]
["bitfinex","ETHUSD",1748396201453,3.78765877,2640.2,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396201454,3.78822005,2639.8,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396201767,3.78765877,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748396201768,1.2022,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748396202052,3.9,2640.0,2639.7,0.37844973]
["bitfinex","ETHUSD",1748396202268,3.9,2640.2,2639.7,8.37844973]
["bitfinex","ETHUSD",1748396202419,3.9,2640.2,2639.7,11.78828395]
["bitfinex","ETHUSD",1748396202601,3.9,2640.2,2639.8,0.0393]
["bitfinex","ETHUSD",1748396202805,3.7872277,2640.5,2639.8,3.82734197]
["bitfinex","ETHUSD",1748396203114,3.7872277,2640.5,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396203115,7.68731418,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396203913,3.78746328,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396204404,3.78782686,2640.1,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396204827,3.78761088,2640.2,2639.9,3.11705984]
["bitfinex","ETHUSD",1748396206668,0.61060277,2640.5,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396206962,3.901,2640.4,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396207123,7.68830495,2640.4,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396207763,3.78751362,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396208061,7.68841598,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396208623,3.78746678,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396208853,3.78745998,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396209828,3.78752635,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396210027,7.68838613,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396210925,3.78738613,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396211376,3.78750778,2640.3,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396214379,3.78735983,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396217228,5.03731733,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396217433,4.81211008,2640.6,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396217641,8.71211008,2640.6,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396217841,7.68711008,2640.6,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396218072,3.78730495,2640.4,2640.3,3.11705984]
["bitfinex","ETHUSD",1748396218294,3.78738502,2640.4,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396219180,3.78759184,2640.2,2640.1,3.11705984]
["bitfinex","ETHUSD",1748396219751,2.31805465,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748396219960,3.78750817,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748396220179,3.78750817,2640.3,2639.7,0.37466712]
["bitfinex","ETHUSD",1748396220180,3.78816577,2639.8,2639.7,0.37466712]
["bitfinex","ETHUSD",1748396220480,3.78816577,2639.8,2639.4,3.3142107]
["bitfinex","ETHUSD",1748396220481,3.78853681,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396220680,3.78859632,2639.5,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396220884,3.78859632,2639.5,2638.5,0.64869075]
["bitfinex","ETHUSD",1748396220885,3.78870653,2639.5,2639.0,3.11705984]
["bitfinex","ETHUSD",1748396221090,3.78894596,2639.3,2639.2,3.11705984]
["bitfinex","ETHUSD",1748396221285,3.78881131,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748396221845,3.78881131,2639.4,2639.0,3.11705984]
["bitfinex","ETHUSD",1748396222148,3.78881131,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748396222363,3.7886942,2639.5,2639.2,3.11705984]
["bitfinex","ETHUSD",1748396223580,7.68848418,2639.6,2639.2,3.11705984]
["bitfinex","ETHUSD",1748396223779,7.68848418,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396223780,3.9,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396224341,7.68847775,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396224536,3.78859632,2639.5,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396225640,7.68851973,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396227253,3.9,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396227601,3.9,2639.6,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396227797,3.78882273,2639.4,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396228810,3.78863113,2639.5,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396228998,3.7880991,2639.9,2639.4,0.0396]
["bitfinex","ETHUSD",1748396229172,3.7880991,2639.9,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396229375,3.9,2640.0,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396229376,3.78816577,2639.8,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396230406,3.78810582,2639.9,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396230628,3.78816577,2639.8,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396230827,3.78833246,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396231598,3.78823342,2639.8,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396231997,3.788317,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396233022,3.78794806,2640.0,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396233223,3.9,2639.9,2639.8,3.11705984]
["bitfinex","ETHUSD",1748396233524,7.68802227,2639.9,2639.8,3.11705984]
["bitfinex","ETHUSD",1748396233926,7.68802227,2639.9,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396235222,3.78830927,2639.7,2639.6,3.11705984]
["bitfinex","ETHUSD",1748396235438,3.78845608,2639.6,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396235923,3.78832259,2639.7,2639.4,3.11705984]
["bitfinex","ETHUSD",1748396236424,3.78832259,2639.7,2639.4,3.63195359]
["bitfinex","ETHUSD",1748396237216,3.78832259,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396238326,3.78793488,2640.0,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396238512,7.68808008,2639.9,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396238891,3.78816577,2639.8,2639.7,3.11705984]
["bitfinex","ETHUSD",1748396239088,3.9,2639.9,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396239293,3.78827816,2639.8,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396239527,3.78833801,2639.7,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396240536,3.78845279,2639.6,2639.5,3.11705984]
["bitfinex","ETHUSD",1748396240711,3.78845279,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396241140,3.78866258,2639.5,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396241513,0.03787771,2639.7,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396241730,0.03787771,2639.7,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396241731,3.78830927,2639.7,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396241931,0.37883093,2639.6,2638.8,0.19721887]
["bitfinex","ETHUSD",1748396242115,0.37883093,2639.6,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396242116,3.15493755,2639.5,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396242323,3.78902697,2639.2,2638.2,4.00066323]
["bitfinex","ETHUSD",1748396242646,3.79010507,2638.5,2638.2,4.00066323]
["bitfinex","ETHUSD",1748396242804,3.7902841,2638.4,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396243146,3.7902632,2638.4,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396244026,3.899,2638.7,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396244027,3.79005288,2638.5,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396245041,7.68884541,2638.7,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396245042,3.79024918,2638.4,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396245244,3.79001258,2638.6,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396245245,3.79010194,2638.5,2638.2,3.48735172]
["bitfinex","ETHUSD",1748396245648,7.68880253,2638.7,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396245649,3.79018004,2638.4,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396245840,7.68881695,2638.7,2638.2,3.48452321]
["bitfinex","ETHUSD",1748396246053,3.78981695,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396246257,3.9,2638.6,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396246554,7.68984602,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396247297,3.78988857,2638.6,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396247559,7.68980372,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396247758,3.78988857,2638.6,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396247960,7.68982449,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396248659,3.9,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396249025,7.6898258,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396250939,3.7898258,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396251138,7.68967456,2638.8,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396251773,3.78977143,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396252283,3.78965256,2638.8,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396252446,7.68965256,2638.8,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396252931,3.7897834,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396253133,3.78967131,2638.8,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396253437,3.78988857,2638.6,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396253629,3.78982245,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396253829,3.78988857,2638.6,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396254031,7.68964317,2638.8,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396254032,3.78980996,2638.7,2638.5,3.11705984]
["bitfinex","ETHUSD",1748396255370,3.78988857,2638.6,2638.3,3.11705984]
["bitfinex","ETHUSD",1748396255547,3.9,2638.8,2638.3,3.11705984]
["bitfinex","ETHUSD",1748396255548,3.78974495,2638.7,2638.3,3.11705984]
["bitfinex","ETHUSD",1748396255964,3.78997386,2638.6,2638.3,3.11705984]
["bitfinex","ETHUSD",1748396256333,4.29,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748396256573,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396256757,7.7283409,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396256943,3.9,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396257146,7.69046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396257349,3.9,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396257544,7.69046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396257874,8.83854361,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396258246,7.69046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396259272,3.9,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396259848,5.05830597,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748396260079,3.9,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748396260278,3.9,2638.4,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396260572,1.2682,2638.5,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396260573,8.958254,2638.5,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396261150,5.058254,2638.5,2638.2,3.11705984]
["bitfinex","ETHUSD",1748396261360,5.05800764,2638.7,2638.4,3.11705984]
["bitfinex","ETHUSD",1748396261571,3.78955256,2638.9,2638.1,3.88580406]
["bitfinex","ETHUSD",1748396261572,1.2682,2638.9,2638.6,3.11705984]
["bitfinex","ETHUSD",1748396261757,0.37883093,2639.6,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396261758,3.78924673,2639.1,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396262276,5.04020351,2639.2,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396262477,3.78917828,2639.1,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396262681,5.04020791,2639.2,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396263049,3.78910791,2639.2,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396263247,3.78910791,2639.2,2638.8,6.90665211]
["bitfinex","ETHUSD",1748396263686,3.78910791,2639.2,2638.8,3.11705984]
["bitfinex","ETHUSD",1748396263993,4.96932898,2639.4,2639.0,3.11705984]
["bitfinex","ETHUSD",1748396263994,1.1805,2639.4,2639.0,3.11705984]
["bitfinex","ETHUSD",1748396264160,0.37883093,2639.6,2639.0,3.11705984]
["bitfinex","ETHUSD",1748396264161,3.9,2639.5,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396264361,7.688615,2639.5,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396264561,3.78873986,2639.4,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396264890,7.68866761,2639.5,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396266251,4.9877061,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396266448,7.6875061,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396266846,3.78860654,2639.5,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396267308,3.78860654,2639.5,2638.9,3.11705984]
["bitfinex","ETHUSD",1748396267309,3.78902697,2639.2,2638.9,3.11705984]
["bitfinex","ETHUSD",1748396268787,7.68792549,2639.3,2638.9,3.11705984]
["bitfinex","ETHUSD",1748396269112,3.899,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396269588,1.023,2639.8,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396269787,3.78859955,2639.5,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396270571,3.78874269,2639.4,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396270769,3.78845285,2639.6,2638.7,3.16225984]
["bitfinex","ETHUSD",1748396270770,1.2139,2639.2,2638.7,3.16225984]
["bitfinex","ETHUSD",1748396270976,1.2139,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748396271161,5.00299622,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748396271365,5.00299622,2639.2,2638.9,3.11705984]
["bitfinex","ETHUSD",1748396271752,1.2139,2639.2,2638.9,3.11705984]
["bitfinex","ETHUSD",1748396272193,7.68796467,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396272558,3.899,2639.3,2639.1,3.11705984]
["bitfinex","ETHUSD",1748396272758,2.013,2639.8,2639.1,6.95133599]
["bitfinex","ETHUSD",1748396272759,7.68745571,2639.6,2639.1,6.95133599]
["bitfinex","ETHUSD",1748396273074,7.68745571,2639.6,2639.3,3.11705984]
["bitfinex","ETHUSD",1748396273800,1.023,2640.1,2639.6,0.0452]
["bitfinex","ETHUSD",1748396273801,1.2492,2640.1,2639.6,0.0452]
["bitfinex","ETHUSD",1748396273966,3.78753585,2640.3,2639.9,5.89864726]
["bitfinex","ETHUSD",1748396274293,3.78759761,2640.2,2639.9,5.89864726]
["bitfinex","ETHUSD",1748396274651,3.78774446,2640.1,2639.6,9.73222489]
["bitfinex","ETHUSD",1748396274903,3.78802639,2639.9,2639.6,5.94384726]
["bitfinex","ETHUSD",1748396275059,3.78802639,2639.9,2639.6,0.0452]
["bitfinex","ETHUSD",1748396275258,7.68594058,2640.0,2639.6,0.42435874]
["bitfinex","ETHUSD",1748396275492,8.83331757,2640.0,2639.6,0.0452]
["bitfinex","ETHUSD",1748396277575,3.7870181,2640.6,2639.6,5.94384726]
["bitfinex","ETHUSD",1748396277780,3.78736651,2640.4,2639.9,9.68660486]
["bitfinex","ETHUSD",1748396277980,3.898,2640.5,2639.9,9.68660486]
["bitfinex","ETHUSD",1748396277981,7.68518826,2640.5,2640.0,3.78780519]
["bitfinex","ETHUSD",1748396278393,3.78709663,2640.6,2639.9,4.54879261]
["bitfinex","ETHUSD",1748396278588,3.78709663,2640.6,2640.1,3.78768166]
["bitfinex","ETHUSD",1748396278788,8.56024398,2640.6,2640.1,3.78768166]
["bitfinex","ETHUSD",1748396278990,4.66224398,2640.6,2640.1,3.78768166]
["bitfinex","ETHUSD",1748396279199,3.898,2640.6,2640.2,3.78751472]
["bitfinex","ETHUSD",1748396279396,7.6850382,2640.6,2640.1,3.78769504]
["bitfinex","ETHUSD",1748396280520,7.6850382,2640.6,2639.9,4.54874834]
["bitfinex","ETHUSD",1748396280521,3.898,2640.6,2640.2,3.78759064]
["bitfinex","ETHUSD",1748396281037,7.68502281,2640.6,2640.1,3.78767193]
["bitfinex","ETHUSD",1748396281196,3.898,2640.6,2640.2,3.78757967]
["bitfinex","ETHUSD",1748396281402,4.9643491,2640.7,2640.2,3.78757967]
["bitfinex","ETHUSD",1748396281593,5.12424152,2640.9,2640.2,5.89864726]
["bitfinex","ETHUSD",1748396281793,4.40942415,2640.8,2640.2,5.89864726]
["bitfinex","ETHUSD",1748396282009,3.78688354,2640.7,2640.2,9.68616518]
["bitfinex","ETHUSD",1748396282801,3.78739971,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748396283127,3.7872328,2640.5,2640.0,11.78784675]
["bitfinex","ETHUSD",1748396283281,3.897,2640.7,2640.1,3.78771239]
["bitfinex","ETHUSD",1748396283481,3.897,2640.7,2640.2,3.78751541]
["bitfinex","ETHUSD",1748396283482,4.74026582,2640.7,2640.2,3.78751541]
["bitfinex","ETHUSD",1748396283723,3.897,2640.6,2640.2,3.78751541]
["bitfinex","ETHUSD",1748396284021,0.95336431,2640.7,2640.2,5.89864726]
["bitfinex","ETHUSD",1748396284181,3.897,2640.7,2640.2,9.68622579]
["bitfinex","ETHUSD",1748396284532,7.68390148,2640.7,2640.2,9.68617704]
["bitfinex","ETHUSD",1748396284680,3.78710222,2640.6,2640.2,5.89864726]
["bitfinex","ETHUSD",1748396284884,3.78711972,2640.6,2640.2,5.89864726]
["bitfinex","ETHUSD",1748396285502,3.897,2640.7,2640.3,3.7874296]
["bitfinex","ETHUSD",1748396285719,4.29921857,2640.8,2640.3,3.7874296]
["bitfinex","ETHUSD",1748396286008,3.897,2640.7,2640.3,3.7874296]
["bitfinex","ETHUSD",1748396286413,3.897,2640.7,2640.2,5.89864726]
["bitfinex","ETHUSD",1748396286414,7.68394689,2640.7,2640.2,9.68620417]
["bitfinex","ETHUSD",1748396287531,4.29921857,2640.8,2640.2,9.68620417]
["bitfinex","ETHUSD",1748396287532,0.51242415,2640.8,2640.3,3.78731223]
["bitfinex","ETHUSD",1748396287689,3.896,2640.7,2640.3,3.78731223]
["bitfinex","ETHUSD",1748396288111,7.68291477,2640.7,2640.2,9.68617334]
["bitfinex","ETHUSD",1748396288315,4.97794531,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1748396288499,3.78730042,2640.5,2640.0,11.78787172]
["bitfinex","ETHUSD",1748396288701,7.68290689,2640.7,2640.2,9.68615568]
["bitfinex","ETHUSD",1748396289030,3.78678331,2640.8,2640.4,3.78727528]
["bitfinex","ETHUSD",1748396289203,7.68278331,2640.8,2640.4,3.78727528]
["bitfinex","ETHUSD",1748396289932,1.3376,2640.9,2640.4,3.78727528]
["bitfinex","ETHUSD",1748396290100,1.3376,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1748396290101,0.05,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1748396290429,0.05,2640.9,2640.5,10.1970883]
["bitfinex","ETHUSD",1748396292208,3.83659612,2640.9,2640.5,10.1970883]
["bitfinex","ETHUSD",1748396292453,3.78673261,2640.8,2640.5,5.89864726]
["bitfinex","ETHUSD",1748396292843,3.83663169,2640.9,2640.5,5.89864726]
["bitfinex","ETHUSD",1748396293406,0.05,2640.9,2639.6,8.84257767]
["bitfinex","ETHUSD",1748396293746,1.2798,2640.4,2639.6,10.52957257]
["bitfinex","ETHUSD",1748396293904,3.7879725,2640.0,2639.7,3.12041951]
["bitfinex","ETHUSD",1748396294104,3.78763356,2640.2,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396294415,3.78759184,2640.2,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396295144,7.68249141,2640.3,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396295302,8.68092055,2640.3,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396295504,3.78768012,2640.2,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396297017,8.68095605,2640.3,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396297643,3.895,2640.2,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396297949,3.895,2640.2,2640.1,3.12041951]
["bitfinex","ETHUSD",1748396298246,3.895,2640.2,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396298543,3.78748576,2640.3,2639.9,3.12041951]
["bitfinex","ETHUSD",1748396298703,3.895,2640.7,2640.3,3.78735973]
["bitfinex","ETHUSD",1748396299066,5.05414022,2640.8,2640.1,3.12041951]
["bitfinex","ETHUSD",1748396299067,3.895,2640.8,2640.5,6.90751379]
["bitfinex","ETHUSD",1748396299223,3.78648733,2641.0,2640.5,6.90751379]
["bitfinex","ETHUSD",1748396299409,3.945,2640.9,2640.6,3.78695456]
["bitfinex","ETHUSD",1748396299905,7.73160936,2640.9,2640.5,3.12041951]
["bitfinex","ETHUSD",1748396300100,7.73160936,2640.9,2640.4,3.78719277]
["bitfinex","ETHUSD",1748396300348,7.73160936,2640.9,2640.5,3.7871306]
["bitfinex","ETHUSD",1748396300504,5.22353923,2640.9,2639.3,3.7887816]
["bitfinex","ETHUSD",1748396300709,5.22353923,2640.9,2640.2,3.78751087]
["bitfinex","ETHUSD",1748396300710,1.294,2640.6,2640.2,3.78751087]
["bitfinex","ETHUSD",1748396300906,3.895,2640.6,2640.3,3.78738712]
["bitfinex","ETHUSD",1748396301107,3.895,2640.6,2640.3,6.90780663]
["bitfinex","ETHUSD",1748396301348,3.895,2640.6,2640.3,3.12041951]
["bitfinex","ETHUSD",1748396302043,3.895,2640.6,2640.3,3.78740236]
["bitfinex","ETHUSD",1748396302207,3.895,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748396302409,1.294,2640.8,2640.5,3.78716152]
["bitfinex","ETHUSD",1748396302410,3.83660736,2640.9,2640.5,3.78716152]
["bitfinex","ETHUSD",1748396302674,3.895,2640.8,2640.5,3.78716152]
["bitfinex","ETHUSD",1748396302948,3.895,2640.8,2640.4,3.78722551]
["bitfinex","ETHUSD",1748396305067,3.895,2640.8,2640.5,3.78715977]
["bitfinex","ETHUSD",1748396305258,3.945,2640.9,2640.7,3.78686568]
["bitfinex","ETHUSD",1748396305546,3.945,2640.9,2640.6,3.49962768]
["bitfinex","ETHUSD",1748396305860,3.945,2640.9,2640.5,4.16584272]
["bitfinex","ETHUSD",1748396306333,7.73166398,2640.9,2640.5,0.37871598]
["bitfinex","ETHUSD",1748396306533,7.73166398,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748396306851,7.73166398,2640.9,2640.5,3.78716115]
["bitfinex","ETHUSD",1748396307355,7.73166398,2640.9,2640.3,9.68508243]
["bitfinex","ETHUSD",1748396307356,3.78673129,2640.8,2640.3,5.89776029]
["bitfinex","ETHUSD",1748396307582,3.945,2640.9,2640.5,3.78714378]
["bitfinex","ETHUSD",1748396308415,7.73159369,2640.9,2640.5,3.78714378]
["bitfinex","ETHUSD",1748396308842,7.73159369,2640.9,2640.4,3.78723842]
["bitfinex","ETHUSD",1748396309349,3.945,2640.9,2640.5,3.78714678]
["bitfinex","ETHUSD",1748396309856,3.945,2640.9,2640.7,3.78679658]
["bitfinex","ETHUSD",1748396310220,3.945,2640.9,2640.5,3.78711169]
["bitfinex","ETHUSD",1748396310221,3.945,2640.9,2640.6,3.78695178]
["bitfinex","ETHUSD",1748396310722,3.945,2640.9,2640.5,3.7871068]
["bitfinex","ETHUSD",1748396311465,3.945,2640.9,2640.6,3.78698349]
["bitfinex","ETHUSD",1748396311628,3.945,2640.9,2640.5,3.78712121]
["bitfinex","ETHUSD",1748396311809,0.05,2640.9,2640.7,3.78683304]
["bitfinex","ETHUSD",1748396312463,0.05,2640.9,2640.6,3.78693712]
["bitfinex","ETHUSD",1748396312618,0.05,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1748396314015,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748396314369,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748396314650,0.05,2640.9,2640.8,5.47343416]
["bitfinex","ETHUSD",1748396314816,0.05,2640.9,2640.8,5.93386531]
["bitfinex","ETHUSD",1748396320028,0.05,2640.9,2640.8,13.93386531]
["bitfinex","ETHUSD",1748396321923,0.05,2640.9,2640.8,17.05081077]
["bitfinex","ETHUSD",1748396331189,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748396334686,0.05,2640.9,2640.8,11.86463129]
["bitfinex","ETHUSD",1748396338095,1.307,2641.5,2641.3,3.78596075]
["bitfinex","ETHUSD",1748396338507,1.307,2641.5,2641.3,0.37779222]
["bitfinex","ETHUSD",1748396338796,1.307,2641.5,2640.8,11.11694546]
["bitfinex","ETHUSD",1748396338797,1.2679,2641.4,2640.8,11.11694546]
["bitfinex","ETHUSD",1748396338967,1.2679,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1748396339167,0.50543066,2640.9,2640.6,11.7869403]
["bitfinex","ETHUSD",1748396339373,1.2679,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1748396339691,1.2679,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748396340309,3.78647335,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748396340511,1.2303,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748396341206,1.2303,2640.9,2640.4,7.28498809]
["bitfinex","ETHUSD",1748396341410,5.01694807,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748396341596,1.2303,2640.9,2640.5,11.78708034]
["bitfinex","ETHUSD",1748396341907,1.2303,2640.9,2640.6,3.78696358]
["bitfinex","ETHUSD",1748396342271,1.2303,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748396342469,1.2303,2640.9,2640.5,11.78709638]
["bitfinex","ETHUSD",1748396342674,1.3161,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1748396342907,1.3161,2640.8,2640.4,7.28490961]
["bitfinex","ETHUSD",1748396343310,1.3161,2640.8,2640.5,3.78715978]
["bitfinex","ETHUSD",1748396343674,1.2377,2640.4,2639.8,3.865978]
["bitfinex","ETHUSD",1748396343875,5.1297,2640.3,2639.8,3.78813893]
["bitfinex","ETHUSD",1748396344100,1.2377,2640.1,2639.8,0.38691747]
["bitfinex","ETHUSD",1748396344416,1.2377,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748396344615,1.2377,2640.1,2639.9,3.78800438]
["bitfinex","ETHUSD",1748396344927,1.2377,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748396345152,1.2361,2640.3,2640.2,3.78750943]
["bitfinex","ETHUSD",1748396345295,5.1281,2640.3,2640.2,3.78750943]
["bitfinex","ETHUSD",1748396346129,5.1281,2640.3,2640.0,11.78782064]
["bitfinex","ETHUSD",1748396346130,5.1281,2640.3,2640.1,3.78768772]
["bitfinex","ETHUSD",1748396346430,1.2361,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748396347136,1.2361,2640.3,2640.0,11.78781484]
["bitfinex","ETHUSD",1748396347432,1.2361,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748396348203,1.2361,2640.3,2640.0,11.78785849]
["bitfinex","ETHUSD",1748396348830,1.2361,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748396349455,5.02359724,2640.3,2639.9,11.78800148]
["bitfinex","ETHUSD",1748396349596,1.2361,2640.3,2639.9,11.78800148]
["bitfinex","ETHUSD",1748396350105,2.50637443,2640.3,2640.0,3.78786136]
["bitfinex","ETHUSD",1748396350317,1.2361,2640.3,2640.0,3.78786136]
["bitfinex","ETHUSD",1748396351305,1.2361,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748396352109,1.2361,2640.3,2640.1,3.78769324]
["bitfinex","ETHUSD",1748396352309,3.892,2640.5,2640.1,3.78769324]
["bitfinex","ETHUSD",1748396354633,3.892,2640.5,2640.1,3.78763626]
["bitfinex","ETHUSD",1748396354804,3.892,2640.5,2640.2,3.78758406]
["bitfinex","ETHUSD",1748396355327,3.892,2640.5,2640.1,3.78765942]
["bitfinex","ETHUSD",1748396355717,1.3071,2640.6,2640.2,3.78756551]
["bitfinex","ETHUSD",1748396355926,3.892,2640.5,2640.3,3.78742693]
["bitfinex","ETHUSD",1748396356235,3.892,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748396356909,3.892,2640.5,2640.1,0.92332657]
["bitfinex","ETHUSD",1748396357110,3.892,2640.5,2640.1,3.78762343]
["bitfinex","ETHUSD",1748396357510,3.892,2640.5,2640.2,3.78756473]
["bitfinex","ETHUSD",1748396357711,3.892,2640.5,2640.1,3.78762343]
["bitfinex","ETHUSD",1748396357712,3.892,2640.5,2640.3,3.78742202]
["bitfinex","ETHUSD",1748396359002,3.892,2640.5,2640.1,3.78765643]
["bitfinex","ETHUSD",1748396360243,5.09413659,2640.6,2640.1,3.78765643]
["bitfinex","ETHUSD",1748396360450,7.67922758,2640.5,2640.0,6.9047176]
["bitfinex","ETHUSD",1748396360756,3.78730748,2640.4,2640.0,6.9047176]
["bitfinex","ETHUSD",1748396361241,7.67924289,2640.5,2640.0,3.11694546]
["bitfinex","ETHUSD",1748396361446,7.67924289,2640.5,2640.1,3.78767698]
["bitfinex","ETHUSD",1748396362561,1.2731,2640.3,2639.8,1.30759538]
["bitfinex","ETHUSD",1748396362851,1.2731,2640.3,2639.8,0.37561206]
["bitfinex","ETHUSD",1748396362852,3.78794332,2640.0,2639.8,0.37561206]
["bitfinex","ETHUSD",1748396363152,3.78794332,2640.0,2639.7,0.19713976]
["bitfinex","ETHUSD",1748396363153,3.78789234,2640.0,2639.7,0.19713976]
["bitfinex","ETHUSD",1748396363350,7.67968161,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748396363553,7.67968161,2640.2,2639.8,3.7881483]
["bitfinex","ETHUSD",1748396363923,7.67968161,2640.2,2639.8,11.7881483]
["bitfinex","ETHUSD",1748396364140,8.95370343,2640.2,2639.7,7.10233097]
["bitfinex","ETHUSD",1748396364755,8.95370343,2640.2,2639.7,7.4847915]
["bitfinex","ETHUSD",1748396364923,1.1817,2640.1,2639.7,3.69654575]
["bitfinex","ETHUSD",1748396365127,1.1817,2639.8,2639.6,0.47015314]
["bitfinex","ETHUSD",1748396365355,8.86193205,2639.8,2639.6,0.47015314]
["bitfinex","ETHUSD",1748396365556,10.12692352,2639.8,2639.6,0.47015314]
["bitfinex","ETHUSD",1748396365852,10.12692352,2639.8,2639.3,3.78880666]
["bitfinex","ETHUSD",1748396366450,6.33869147,2639.8,2639.4,3.78873142]
["bitfinex","ETHUSD",1748396366827,6.33869147,2639.8,2639.1,2.10212709]
["bitfinex","ETHUSD",1748396367029,5.0737,2639.8,2639.1,2.10212709]
["bitfinex","ETHUSD",1748396367225,5.0737,2639.8,2639.1,2.29932063]
["bitfinex","ETHUSD",1748396367530,5.0737,2639.8,2639.4,3.78867453]
["bitfinex","ETHUSD",1748396367959,5.0737,2639.8,2639.3,11.78880667]
["bitfinex","ETHUSD",1748396368659,5.0737,2639.8,2639.4,3.78872034]
["bitfinex","ETHUSD",1748396370823,8.86189833,2639.8,2639.3,11.7888043]
["bitfinex","ETHUSD",1748396371048,8.86189833,2639.8,2639.4,3.7887188]
["bitfinex","ETHUSD",1748396371853,8.86192713,2639.8,2639.3,3.78884301]
["bitfinex","ETHUSD",1748396372032,8.86192713,2639.8,2639.3,11.78884301]
["bitfinex","ETHUSD",1748396374729,8.86192713,2639.8,2639.4,3.78873818]
["bitfinex","ETHUSD",1748396375641,8.86192713,2639.8,2639.3,4.90168667]
["bitfinex","ETHUSD",1748396375813,8.86192713,2639.8,2639.4,3.78873818]
["bitfinex","ETHUSD",1748396376018,10.12691667,2639.8,2639.4,3.78873818]
["bitfinex","ETHUSD",1748396378519,2.44668954,2639.8,2639.5,3.78857899]
["bitfinex","ETHUSD",1748396378721,3.892,2639.7,2639.5,3.78857899]
["bitfinex","ETHUSD",1748396378921,3.892,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748396380030,3.892,2639.7,2639.4,3.78869365]
["bitfinex","ETHUSD",1748396380031,3.892,2639.7,2639.5,3.7885171]
["bitfinex","ETHUSD",1748396381133,3.892,2639.7,2639.5,3.78859632]
["bitfinex","ETHUSD",1748396383779,7.68036976,2639.7,2639.3,3.11694546]
["bitfinex","ETHUSD",1748396383960,7.68036976,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748396384146,7.68036976,2639.7,2639.2,11.78891896]
["bitfinex","ETHUSD",1748396384345,7.68036976,2639.7,2639.3,3.78885293]
["bitfinex","ETHUSD",1748396385579,1.2461,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748396385880,1.2461,2639.5,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396385881,3.78941703,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396386178,5.00060133,2638.8,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396386560,1.211,2638.8,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396387036,3.891,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396387037,5.1032,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396387241,8.89253545,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396387464,10.16069292,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396387841,3.78947501,2638.9,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396388784,10.16070009,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396388943,8.89254262,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396389144,5.1032,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396389378,5.1032,2639.0,2638.7,4.26462777]
["bitfinex","ETHUSD",1748396389578,1.2122,2639.0,2638.8,3.78954581]
["bitfinex","ETHUSD",1748396389793,3.892,2638.9,2638.8,3.78954581]
["bitfinex","ETHUSD",1748396390159,3.892,2638.9,2638.7,4.26464755]
["bitfinex","ETHUSD",1748396390688,3.892,2638.9,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396391001,3.892,2638.9,2638.7,4.26459688]
["bitfinex","ETHUSD",1748396391190,3.892,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748396391400,3.892,2638.9,2638.7,4.26465703]
["bitfinex","ETHUSD",1748396391751,3.892,2638.9,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396392089,3.892,2638.9,2638.7,4.26468475]
["bitfinex","ETHUSD",1748396392791,5.1042,2639.0,2638.7,4.26468475]
["bitfinex","ETHUSD",1748396393085,1.2122,2639.0,2638.7,4.26468475]
["bitfinex","ETHUSD",1748396393391,8.89356616,2639.0,2638.7,0.47495669]
["bitfinex","ETHUSD",1748396393562,3.78952419,2638.9,2638.5,0.37474225]
["bitfinex","ETHUSD",1748396393770,3.78952419,2638.9,2638.4,11.79010355]
["bitfinex","ETHUSD",1748396394463,1.2435,2638.8,2638.4,0.37352689]
["bitfinex","ETHUSD",1748396394663,3.891,2638.7,2638.3,3.79030407]
["bitfinex","ETHUSD",1748396395053,3.891,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748396395252,3.891,2638.7,2638.5,6.90690855]
["bitfinex","ETHUSD",1748396395964,3.891,2638.7,2638.4,3.79013445]
["bitfinex","ETHUSD",1748396397051,3.891,2638.7,2638.5,3.79002955]
["bitfinex","ETHUSD",1748396397253,3.891,2638.7,2638.3,8.80174816]
["bitfinex","ETHUSD",1748396397254,3.891,2638.7,2638.4,4.17417215]
["bitfinex","ETHUSD",1748396397451,3.891,2638.7,2638.5,3.79000888]
["bitfinex","ETHUSD",1748396397656,3.891,2638.7,2638.4,4.72839164]
["bitfinex","ETHUSD",1748396398200,3.891,2638.7,2638.5,3.79000225]
["bitfinex","ETHUSD",1748396398804,3.892,2638.8,2638.5,6.90690265]
["bitfinex","ETHUSD",1748396399108,3.892,2638.8,2638.6,3.78981495]
["bitfinex","ETHUSD",1748396399822,3.892,2638.9,2638.6,4.95805774]
["bitfinex","ETHUSD",1748396400369,3.892,2638.9,2638.6,1.16824279]
["bitfinex","ETHUSD",1748396400610,3.892,2638.9,2638.5,6.90690144]
["bitfinex","ETHUSD",1748396400769,7.68155967,2638.9,2638.5,3.79001834]
["bitfinex","ETHUSD",1748396400967,3.892,2638.9,2638.5,3.79001834]
["bitfinex","ETHUSD",1748396401203,3.892,2638.9,2638.6,3.78984637]
["bitfinex","ETHUSD",1748396402310,3.892,2638.9,2638.4,0.38465178]
["bitfinex","ETHUSD",1748396402513,1.2127,2638.7,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396402822,1.2127,2638.3,2638.1,8.52089179]
["bitfinex","ETHUSD",1748396402999,1.2085,2638.5,2638.3,3.79031465]
["bitfinex","ETHUSD",1748396403368,3.892,2638.6,2638.3,3.79031465]
["bitfinex","ETHUSD",1748396404109,3.892,2638.6,2638.2,3.79038061]
["bitfinex","ETHUSD",1748396404412,3.892,2638.6,2638.2,4.17095368]
["bitfinex","ETHUSD",1748396404608,3.892,2638.6,2638.2,3.79035207]
["bitfinex","ETHUSD",1748396405788,3.892,2638.6,2638.3,3.79029429]
["bitfinex","ETHUSD",1748396405988,3.892,2638.6,2638.2,3.79040733]
["bitfinex","ETHUSD",1748396406189,1.3041,2638.9,2638.5,3.79003221]
["bitfinex","ETHUSD",1748396406514,3.892,2638.8,2638.5,3.79003221]
["bitfinex","ETHUSD",1748396406872,1.3041,2638.9,2638.5,3.79003221]
["bitfinex","ETHUSD",1748396407087,5.1961,2638.9,2638.5,3.79003221]
["bitfinex","ETHUSD",1748396408709,5.1961,2638.9,2638.4,6.04037132]
["bitfinex","ETHUSD",1748396408875,5.1961,2638.9,2638.5,3.78997015]
["bitfinex","ETHUSD",1748396410011,5.1961,2638.9,2638.4,2.92342586]
["bitfinex","ETHUSD",1748396410224,5.1961,2638.9,2638.5,3.78991541]
["bitfinex","ETHUSD",1748396411076,8.98456608,2638.9,2638.4,6.90708424]
["bitfinex","ETHUSD",1748396411278,8.98456608,2638.9,2638.4,3.79013878]
["bitfinex","ETHUSD",1748396413209,5.09356608,2638.9,2638.5,3.79002513]
["bitfinex","ETHUSD",1748396413411,3.891,2638.8,2638.5,3.79002513]
["bitfinex","ETHUSD",1748396414795,3.891,2638.8,2638.4,6.90703967]
["bitfinex","ETHUSD",1748396415304,7.68069222,2638.8,2638.4,3.11694546]
["bitfinex","ETHUSD",1748396415504,7.68069222,2638.8,2638.4,3.79016925]
["bitfinex","ETHUSD",1748396415919,7.68069222,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1748396415920,5.02201933,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748396416722,1.232,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748396417321,3.79024221,2638.4,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396417522,5.03506319,2638.2,2638.1,0.90421729]
["bitfinex","ETHUSD",1748396417683,5.1356,2638.2,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396418091,8.92606319,2638.2,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396418291,5.1356,2638.2,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396420495,8.92606319,2638.2,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396420694,6.40724576,2638.2,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396421685,10.19770895,2638.2,2638.1,0.52089179]
["bitfinex","ETHUSD",1748396426396,13.28135441,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396427014,14.82135441,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396428214,3.79186345,2637.3,2637.1,0.43025144]
["bitfinex","ETHUSD",1748396428414,3.82977821,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396428634,5.43938585,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396428806,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396429625,7.6829005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396429827,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396430037,7.6829005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396430213,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396430415,7.6839005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396432636,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396432913,7.6839005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396433111,1.1706,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748396433318,0.99,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748396433319,3.892,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396433941,1.1896,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748396434096,1.1896,2637.5,2637.1,3.84203597]
["bitfinex","ETHUSD",1748396434298,3.892,2637.4,2637.1,3.84203597]
["bitfinex","ETHUSD",1748396435300,3.892,2637.4,2637.1,3.84201307]
["bitfinex","ETHUSD",1748396435534,3.892,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748396436314,5.0095005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396436534,1.2176,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396436735,3.892,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396437749,7.6839005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396438658,8.95947821,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396438844,10.19672566,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396439564,6.30472566,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396439765,10.23460337,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396439965,10.19672566,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396445235,6.30472566,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396445432,10.19672566,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748396445868,3.79211647,2637.1,2636.4,3.11694546]
["bitfinex","ETHUSD",1748396446074,3.79218272,2637.1,2636.5,3.79278563]
["bitfinex","ETHUSD",1748396446276,3.79229326,2637.0,2636.5,3.79290726]
["bitfinex","ETHUSD",1748396446605,3.79225589,2637.0,2636.5,3.79290516]
["bitfinex","ETHUSD",1748396447197,3.79225589,2637.0,2636.6,3.79274274]
["bitfinex","ETHUSD",1748396447362,3.79225589,2637.0,2636.5,3.79282397]
["bitfinex","ETHUSD",1748396447698,3.79225589,2637.0,2636.6,3.79275876]
["bitfinex","ETHUSD",1748396448189,3.892,2636.9,2636.5,4.8631252]
["bitfinex","ETHUSD",1748396448394,3.79255751,2636.8,2636.5,1.07028002]
["bitfinex","ETHUSD",1748396448618,7.68441739,2636.9,2636.4,7.28002309]
["bitfinex","ETHUSD",1748396448774,3.79251662,2636.8,2636.4,7.28002309]
["bitfinex","ETHUSD",1748396449394,3.79264102,2636.7,2636.4,0.37008837]
["bitfinex","ETHUSD",1748396449719,3.79264102,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748396450010,3.79254281,2636.8,2636.3,11.79312841]
["bitfinex","ETHUSD",1748396450189,3.79254281,2636.8,2636.3,12.87950597]
["bitfinex","ETHUSD",1748396451003,3.892,2636.9,2636.3,12.87950597]
["bitfinex","ETHUSD",1748396451207,3.79254954,2636.8,2636.3,11.79312841]
["bitfinex","ETHUSD",1748396453056,7.68439091,2636.9,2636.4,3.79297361]
["bitfinex","ETHUSD",1748396455295,3.79248155,2636.8,2636.4,3.79297361]
["bitfinex","ETHUSD",1748396455674,3.79248155,2636.8,2636.3,12.16412441]
["bitfinex","ETHUSD",1748396456069,3.79248155,2636.8,2636.4,3.79305078]
["bitfinex","ETHUSD",1748396456708,3.79248155,2636.8,2636.3,12.16417046]
["bitfinex","ETHUSD",1748396457089,3.79248155,2636.8,2636.4,3.79302779]
["bitfinex","ETHUSD",1748396457587,3.79249756,2636.8,2636.4,3.79303113]
["bitfinex","ETHUSD",1748396458173,7.68439989,2636.9,2636.4,3.79303113]
["bitfinex","ETHUSD",1748396458381,3.7924905,2636.8,2636.4,3.79303113]
["bitfinex","ETHUSD",1748396459188,3.892,2636.9,2636.3,0.37105772]
["bitfinex","ETHUSD",1748396459393,3.79267525,2636.7,2636.3,3.79318485]
["bitfinex","ETHUSD",1748396459589,3.892,2636.6,2636.3,3.79318485]
["bitfinex","ETHUSD",1748396460109,7.6848199,2636.6,2636.3,0.37780015]
["bitfinex","ETHUSD",1748396460313,7.6848199,2636.6,2636.2,3.846836]
["bitfinex","ETHUSD",1748396460628,7.6848199,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748396460629,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748396460779,8.92583889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748396461312,3.79357383,2636.1,2635.7,0.79691654]
["bitfinex","ETHUSD",1748396461475,3.79357383,2636.1,2635.7,8.79691654]
["bitfinex","ETHUSD",1748396461704,8.92590716,2636.2,2635.7,12.59094945]
["bitfinex","ETHUSD",1748396462130,3.79350213,2636.1,2635.7,0.79691654]
["bitfinex","ETHUSD",1748396462333,8.92591973,2636.2,2635.7,4.97390143]
["bitfinex","ETHUSD",1748396463211,8.92591973,2636.2,2635.8,3.79390237]
["bitfinex","ETHUSD",1748396463428,8.92591973,2636.2,2635.7,4.9738672]
["bitfinex","ETHUSD",1748396463828,5.1325,2636.2,2635.7,1.17988558]
["bitfinex","ETHUSD",1748396464147,3.892,2636.1,2636.0,3.79360628]
["bitfinex","ETHUSD",1748396464454,3.892,2636.1,2636.0,3.88450628]
["bitfinex","ETHUSD",1748396464752,3.892,2636.1,2636.0,0.0909]
["bitfinex","ETHUSD",1748396464948,3.892,2636.1,2635.8,3.88469515]
["bitfinex","ETHUSD",1748396465450,3.79326341,2636.3,2635.9,3.79376086]
["bitfinex","ETHUSD",1748396465611,3.892,2636.2,2635.8,3.88474777]
["bitfinex","ETHUSD",1748396465953,3.892,2636.2,2635.9,3.79375266]
["bitfinex","ETHUSD",1748396466250,3.892,2636.2,2635.8,3.88476832]
["bitfinex","ETHUSD",1748396466455,0.99,2636.7,2636.1,3.11694546]
["bitfinex","ETHUSD",1748396466651,3.892,2636.5,2636.2,0.0909]
["bitfinex","ETHUSD",1748396466815,3.892,2636.5,2636.2,3.8841374]
["bitfinex","ETHUSD",1748396467015,3.892,2636.5,2636.2,3.7932374]
["bitfinex","ETHUSD",1748396467827,3.892,2636.5,2636.1,3.79341752]
["bitfinex","ETHUSD",1748396468028,3.892,2636.5,2636.0,3.88448243]
["bitfinex","ETHUSD",1748396468029,8.55245062,2636.5,2636.0,3.88448243]
["bitfinex","ETHUSD",1748396468232,4.75947003,2636.5,2636.0,0.0909]
["bitfinex","ETHUSD",1748396468461,3.79311435,2636.4,2635.8,11.88473702]
["bitfinex","ETHUSD",1748396468655,5.09718938,2636.4,2635.8,11.88471834]
["bitfinex","ETHUSD",1748396468960,3.79326961,2636.3,2635.8,11.88471834]
["bitfinex","ETHUSD",1748396469116,3.892,2636.2,2635.8,11.88471834]
["bitfinex","ETHUSD",1748396469317,3.892,2636.2,2635.9,3.79376247]
["bitfinex","ETHUSD",1748396469716,3.892,2636.2,2635.8,11.88478668]
["bitfinex","ETHUSD",1748396469717,3.892,2636.2,2636.0,3.79361337]
["bitfinex","ETHUSD",1748396470644,3.892,2636.2,2635.8,11.88478668]
["bitfinex","ETHUSD",1748396470645,3.892,2636.2,2635.9,3.79372074]
["bitfinex","ETHUSD",1748396470966,3.79357908,2636.1,2635.7,1.6575621]
["bitfinex","ETHUSD",1748396471170,8.58432591,2636.2,2635.7,5.45161377]
["bitfinex","ETHUSD",1748396471349,3.79348615,2636.1,2635.7,1.6575621]
["bitfinex","ETHUSD",1748396471774,8.58433882,2636.2,2635.6,5.71178532]
["bitfinex","ETHUSD",1748396471954,7.68542223,2636.2,2635.7,3.7939965]
["bitfinex","ETHUSD",1748396472351,3.892,2636.2,2635.7,3.7939965]
["bitfinex","ETHUSD",1748396472553,3.892,2636.2,2635.8,3.79384874]
["bitfinex","ETHUSD",1748396473373,3.892,2636.1,2635.7,7.28897606]
["bitfinex","ETHUSD",1748396473701,3.892,2636.1,2635.7,4.1719606]
["bitfinex","ETHUSD",1748396474004,3.892,2636.1,2635.7,5.03924936]
["bitfinex","ETHUSD",1748396474304,3.892,2636.1,2635.8,3.79390256]
["bitfinex","ETHUSD",1748396474609,3.892,2636.1,2635.8,3.79390131]
["bitfinex","ETHUSD",1748396474909,7.68557959,2636.1,2635.7,1.2452662]
["bitfinex","ETHUSD",1748396475106,7.68557959,2636.1,2635.6,4.27318794]
["bitfinex","ETHUSD",1748396475107,1.2969,2636.0,2635.6,4.27318794]
["bitfinex","ETHUSD",1748396475406,3.79337195,2636.2,2635.6,9.71541186]
["bitfinex","ETHUSD",1748396475407,3.892,2635.9,2635.6,9.71541186]
["bitfinex","ETHUSD",1748396475705,3.892,2635.9,2635.6,9.71538784]
["bitfinex","ETHUSD",1748396475863,3.892,2635.9,2635.7,3.79405091]
["bitfinex","ETHUSD",1748396476482,3.79399181,2635.8,2635.6,2.32527846]
["bitfinex","ETHUSD",1748396476706,8.88138197,2635.9,2635.6,0.37798538]
["bitfinex","ETHUSD",1748396476920,8.88138197,2635.9,2635.3,8.0909]
["bitfinex","ETHUSD",1748396476921,5.0876,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748396477068,5.0876,2635.9,2635.5,11.79430979]
["bitfinex","ETHUSD",1748396477265,3.892,2635.9,2635.6,3.79416734]
["bitfinex","ETHUSD",1748396477468,3.892,2635.9,2635.6,0.37393162]
["bitfinex","ETHUSD",1748396477705,3.892,2635.9,2635.5,11.79427836]
["bitfinex","ETHUSD",1748396477909,3.892,2635.8,2635.6,3.79419101]
["bitfinex","ETHUSD",1748396478124,3.892,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748396478266,3.79384826,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748396478472,3.892,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748396478905,3.892,2635.8,2635.5,11.79434202]
["bitfinex","ETHUSD",1748396479175,3.892,2635.8,2635.5,11.79428342]
["bitfinex","ETHUSD",1748396480321,3.892,2635.7,2635.5,8.3825712]
["bitfinex","ETHUSD",1748396480606,3.892,2635.7,2635.5,4.17682842]
["bitfinex","ETHUSD",1748396480811,3.892,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748396481010,1.1956,2636.1,2635.7,3.7940585]
["bitfinex","ETHUSD",1748396481174,3.892,2636.0,2635.6,13.02574309]
["bitfinex","ETHUSD",1748396481704,7.68563217,2636.0,2635.6,16.81984656]
["bitfinex","ETHUSD",1748396482084,3.79387309,2635.9,2635.4,3.79447967]
["bitfinex","ETHUSD",1748396482283,7.6856458,2636.0,2635.4,3.79447967]
["bitfinex","ETHUSD",1748396482513,3.79384305,2635.9,2635.5,3.79433247]
["bitfinex","ETHUSD",1748396482871,7.68570629,2636.0,2635.5,3.79433247]
["bitfinex","ETHUSD",1748396483074,1.1956,2636.1,2635.6,3.11694546]
["bitfinex","ETHUSD",1748396483384,3.892,2636.0,2635.7,4.19157287]
["bitfinex","ETHUSD",1748396483597,3.79334659,2636.2,2635.7,4.19157287]
["bitfinex","ETHUSD",1748396483598,3.892,2635.9,2635.7,4.19157287]
["bitfinex","ETHUSD",1748396484093,3.79334659,2636.2,2635.7,4.19157287]
["bitfinex","ETHUSD",1748396484410,3.79334659,2636.2,2635.7,3.87987832]
["bitfinex","ETHUSD",1748396484411,3.892,2636.1,2635.7,3.87987832]
["bitfinex","ETHUSD",1748396484712,3.79375896,2636.0,2635.5,4.25114993]
["bitfinex","ETHUSD",1748396485071,3.79375896,2636.0,2635.6,3.79420059]
["bitfinex","ETHUSD",1748396485809,7.68554737,2636.1,2635.6,3.79418614]
["bitfinex","ETHUSD",1748396485970,3.79363941,2636.0,2635.6,3.79418614]
["bitfinex","ETHUSD",1748396486388,3.892,2636.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1748396486614,7.68548661,2636.1,2635.7,3.79397546]
["bitfinex","ETHUSD",1748396486779,7.68548661,2636.1,2635.6,6.91106741]
["bitfinex","ETHUSD",1748396486984,3.892,2636.0,2635.6,6.91106741]
["bitfinex","ETHUSD",1748396487215,3.892,2636.0,2635.6,3.11694546]
["bitfinex","ETHUSD",1748396487597,7.68568376,2636.0,2635.5,4.71930861]
["bitfinex","ETHUSD",1748396487951,5.07625167,2635.9,2635.5,4.63348023]
["bitfinex","ETHUSD",1748396488077,1.2824,2635.9,2635.5,0.83913978]
["bitfinex","ETHUSD",1748396488271,5.07627155,2635.9,2635.5,0.83913978]
["bitfinex","ETHUSD",1748396488472,1.2824,2635.9,2635.5,4.63342449]
["bitfinex","ETHUSD",1748396488688,5.07617662,2635.9,2635.5,4.63342449]
["bitfinex","ETHUSD",1748396488891,5.07617662,2635.9,2635.5,0.83913978]
["bitfinex","ETHUSD",1748396488892,1.2824,2635.9,2635.5,0.83913978]
["bitfinex","ETHUSD",1748396489118,1.018,2636.4,2635.7,3.79398849]
["bitfinex","ETHUSD",1748396489119,3.79342703,2636.2,2635.7,3.79398849]
["bitfinex","ETHUSD",1748396489417,3.892,2636.1,2635.7,3.79398849]
["bitfinex","ETHUSD",1748396490126,3.79350923,2636.1,2635.7,3.79398849]
["bitfinex","ETHUSD",1748396490341,3.892,2636.0,2635.6,6.91106643]
["bitfinex","ETHUSD",1748396492986,3.892,2636.0,2635.7,3.79399312]
["bitfinex","ETHUSD",1748396493819,1.1909,2636.4,2636.2,3.79330362]
["bitfinex","ETHUSD",1748396493979,3.79249478,2636.8,2636.2,3.79330362]
["bitfinex","ETHUSD",1748396493980,1.2881,2636.6,2636.2,3.79330362]
["bitfinex","ETHUSD",1748396494173,3.892,2636.5,2636.2,3.79330362]
["bitfinex","ETHUSD",1748396494411,3.892,2636.5,2636.4,3.79293707]
["bitfinex","ETHUSD",1748396494805,3.892,2636.5,2636.3,3.8790135]
["bitfinex","ETHUSD",1748396495115,3.79249481,2636.8,2636.3,3.8790135]
["bitfinex","ETHUSD",1748396495319,3.892,2636.6,2636.3,3.8790135]
["bitfinex","ETHUSD",1748396497230,2.2115,2637.3,2636.5,0.0859]
["bitfinex","ETHUSD",1748396497382,2.2115,2637.3,2636.7,6.90954262]
["bitfinex","ETHUSD",1748396497383,7.68297855,2637.2,2636.7,6.90954262]
["bitfinex","ETHUSD",1748396497576,3.79213065,2637.1,2636.7,3.11694546]
["bitfinex","ETHUSD",1748396497778,7.68295864,2637.2,2636.7,6.9095227]
["bitfinex","ETHUSD",1748396497977,3.79207554,2637.1,2636.7,3.11694546]
["bitfinex","ETHUSD",1748396498229,5.06171248,2637.1,2636.7,3.11694546]
["bitfinex","ETHUSD",1748396498579,1.2215,2637.3,2636.7,6.909522]
["bitfinex","ETHUSD",1748396498817,1.2028,2637.6,2636.9,3.11694546]
["bitfinex","ETHUSD",1748396499019,1.2028,2637.8,2637.4,3.7915495]
["bitfinex","ETHUSD",1748396499249,3.84096735,2637.9,2637.4,3.7915495]
["bitfinex","ETHUSD",1748396499428,3.891,2637.7,2637.3,3.87758085]
["bitfinex","ETHUSD",1748396499590,3.891,2637.7,2637.3,0.0859]
["bitfinex","ETHUSD",1748396499992,3.891,2637.7,2637.5,3.79134462]
["bitfinex","ETHUSD",1748396500719,0.05,2637.9,2637.4,3.79158399]
["bitfinex","ETHUSD",1748396500901,0.05,2637.9,2637.6,3.79130547]
["bitfinex","ETHUSD",1748396501214,3.941,2637.9,2637.7,3.79111314]
["bitfinex","ETHUSD",1748396501417,3.941,2637.9,2637.5,3.79142197]
["bitfinex","ETHUSD",1748396501418,0.05,2637.9,2637.6,3.79125757]
["bitfinex","ETHUSD",1748396501620,0.05,2637.9,2637.7,3.79117651]
["bitfinex","ETHUSD",1748396501621,3.941,2637.9,2637.7,3.79117651]
["bitfinex","ETHUSD",1748396501794,0.05,2637.9,2637.7,3.79117651]
["bitfinex","ETHUSD",1748396501978,0.05,2637.9,2637.6,3.79125502]
["bitfinex","ETHUSD",1748396502421,0.05,2637.9,2637.5,3.7914514]
["bitfinex","ETHUSD",1748396502720,0.05,2637.9,2637.6,3.79130644]
["bitfinex","ETHUSD",1748396503249,0.05,2637.9,2637.7,3.79115372]
["bitfinex","ETHUSD",1748396503554,0.05,2637.9,2637.8,3.87693798]
["bitfinex","ETHUSD",1748396505224,0.05,2637.9,2637.6,5.30965442]
["bitfinex","ETHUSD",1748396505549,0.05,2637.9,2637.7,3.7911585]
["bitfinex","ETHUSD",1748396505736,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748396506250,0.05,2637.9,2637.8,4.70111218]
["bitfinex","ETHUSD",1748396506412,0.05,2637.9,2637.8,4.78701218]
["bitfinex","ETHUSD",1748396506616,0.05,2637.9,2637.8,12.78701218]
["bitfinex","ETHUSD",1748396509276,0.05,2637.9,2637.8,0.9959742]
["bitfinex","ETHUSD",1748396509434,0.05,2637.9,2637.7,3.79112132]
["bitfinex","ETHUSD",1748396509637,0.05,2637.9,2637.7,3.87702132]
["bitfinex","ETHUSD",1748396510010,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748396510564,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748396510751,0.05,2637.9,2637.8,12.72044057]
["bitfinex","ETHUSD",1748396511061,0.05,2637.9,2637.7,8.0859]
["bitfinex","ETHUSD",1748396511262,0.05,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748396511561,0.05,2637.9,2637.7,11.79117276]
["bitfinex","ETHUSD",1748396511773,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748396511938,0.05,2637.9,2637.7,6.90811618]
["bitfinex","ETHUSD",1748396512139,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748396512355,0.05,2637.9,2637.8,3.92963798]
["bitfinex","ETHUSD",1748396512675,0.05,2637.9,2637.8,3.96754343]
["bitfinex","ETHUSD",1748396512879,0.05,2637.9,2637.8,3.92963798]
["bitfinex","ETHUSD",1748396520269,0.05,2637.9,2637.8,11.92963798]
["bitfinex","ETHUSD",1748396520474,0.05,2637.9,2637.8,14.84145728]
["bitfinex","ETHUSD",1748396521381,0.05,2637.9,2637.8,6.70285728]
["bitfinex","ETHUSD",1748396521584,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748396522588,0.05,2637.9,2637.8,4.25705751]
["bitfinex","ETHUSD",1748396522789,0.05,2637.9,2637.8,11.26100297]
["bitfinex","ETHUSD",1748396522990,0.05,2637.9,2637.8,12.74298629]
["bitfinex","ETHUSD",1748396523293,0.05,2637.9,2637.8,19.81100297]
["bitfinex","ETHUSD",1748396523585,0.05,2637.9,2637.8,22.71095877]
["bitfinex","ETHUSD",1748396523788,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748396523988,1.016,2639.3,2638.9,3.78932401]
["bitfinex","ETHUSD",1748396523989,1.2872,2639.2,2638.9,3.78932401]
["bitfinex","ETHUSD",1748396524187,8.232,2639.9,2639.0,3.78917384]
["bitfinex","ETHUSD",1748396524188,3.78871387,2639.5,2639.0,3.78917384]
["bitfinex","ETHUSD",1748396524391,1.2872,2639.4,2639.2,3.78901848]
["bitfinex","ETHUSD",1748396524614,8.232,2639.9,2639.2,3.78901848]
["bitfinex","ETHUSD",1748396524615,1.2633,2639.7,2639.4,3.78865412]
["bitfinex","ETHUSD",1748396525051,1.2633,2639.7,2639.3,3.11694546]
["bitfinex","ETHUSD",1748396525373,1.2633,2639.7,2639.5,3.78858812]
["bitfinex","ETHUSD",1748396525579,1.2633,2639.7,2639.5,6.90553358]
["bitfinex","ETHUSD",1748396525781,1.3004,2639.9,2639.5,6.90553358]
["bitfinex","ETHUSD",1748396525967,2.29953548,2639.9,2639.5,6.90553358]
["bitfinex","ETHUSD",1748396526168,2.29953548,2639.9,2639.6,3.78845253]
["bitfinex","ETHUSD",1748396526368,1.3004,2639.9,2639.6,3.78845253]
["bitfinex","ETHUSD",1748396526701,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748396527959,0.05,2639.9,2639.8,9.03119193]
["bitfinex","ETHUSD",1748396528158,0.05,2639.9,2639.6,3.78838077]
["bitfinex","ETHUSD",1748396529261,0.05,2639.9,2639.7,3.78830411]
["bitfinex","ETHUSD",1748396530259,0.05,2639.9,2639.5,9.41397104]
["bitfinex","ETHUSD",1748396530260,1.2878,2639.9,2639.5,5.62538944]
["bitfinex","ETHUSD",1748396530455,1.2878,2639.9,2639.5,4.17089213]
["bitfinex","ETHUSD",1748396530661,1.79537743,2639.9,2639.5,4.17089213]
["bitfinex","ETHUSD",1748396531402,1.79537743,2639.9,2639.6,3.78842491]
["bitfinex","ETHUSD",1748396531700,1.2878,2639.9,2639.6,3.78842491]
["bitfinex","ETHUSD",1748396532194,1.2878,2639.9,2639.5,8.38236328]
["bitfinex","ETHUSD",1748396532369,1.2878,2639.9,2639.5,12.17086009]
["bitfinex","ETHUSD",1748396532776,1.2878,2639.9,2639.6,3.78839242]
["bitfinex","ETHUSD",1748396534091,1.2878,2639.9,2639.5,12.17094598]
["bitfinex","ETHUSD",1748396534092,1.2878,2639.9,2639.7,3.78827967]
["bitfinex","ETHUSD",1748396535295,1.2878,2639.9,2639.6,3.78838221]
["bitfinex","ETHUSD",1748396536419,5.02978229,2640.3,2639.7,3.78819092]
["bitfinex","ETHUSD",1748396536597,1.2422,2640.3,2639.9,3.78802227]
["bitfinex","ETHUSD",1748396536828,3.884,2640.5,2640.1,3.7876228]
["bitfinex","ETHUSD",1748396537108,1.2422,2640.6,2640.1,5.24302616]
["bitfinex","ETHUSD",1748396537289,1.2422,2640.6,2640.3,3.78732318]
["bitfinex","ETHUSD",1748396537494,1.2422,2640.6,2640.2,3.78754364]
["bitfinex","ETHUSD",1748396538069,1.2422,2640.6,2640.4,3.78730201]
["bitfinex","ETHUSD",1748396538885,1.2422,2640.6,2640.2,4.45225731]
["bitfinex","ETHUSD",1748396539287,5.02922549,2640.6,2640.2,0.6646987]
["bitfinex","ETHUSD",1748396539498,3.78723525,2640.5,2640.0,3.78780894]
["bitfinex","ETHUSD",1748396540001,6.40079664,2640.6,2640.1,3.78771989]
["bitfinex","ETHUSD",1748396540299,2.61369753,2640.6,2640.2,3.78754327]
["bitfinex","ETHUSD",1748396540688,6.40072015,2640.6,2640.2,3.78754327]
["bitfinex","ETHUSD",1748396541088,10.28472015,2640.6,2640.2,3.78754327]
["bitfinex","ETHUSD",1748396541311,6.40072015,2640.6,2640.2,3.78754327]
["bitfinex","ETHUSD",1748396541517,6.49769753,2640.6,2640.2,4.72196006]
["bitfinex","ETHUSD",1748396542405,6.49769753,2640.6,2640.2,0.93441679]
["bitfinex","ETHUSD",1748396542605,5.1262,2640.6,2640.2,3.78753068]
["bitfinex","ETHUSD",1748396542802,8.91325884,2640.6,2640.1,3.78765232]
["bitfinex","ETHUSD",1748396543005,5.1262,2640.6,2640.1,3.78765232]
["bitfinex","ETHUSD",1748396543204,5.1262,2640.6,2640.3,3.78742114]
["bitfinex","ETHUSD",1748396543734,1.3324,2640.8,2640.6,3.78691884]
["bitfinex","ETHUSD",1748396544438,1.3324,2640.8,2640.6,3.78695017]
["bitfinex","ETHUSD",1748396544643,0.05,2640.9,2640.6,3.78695017]
["bitfinex","ETHUSD",1748396544796,0.05,2640.9,2640.7,3.78685311]
["bitfinex","ETHUSD",1748396544995,0.05,2640.9,2640.6,3.78694549]
["bitfinex","ETHUSD",1748396545701,0.05,2640.9,2640.7,3.7867594]
["bitfinex","ETHUSD",1748396546494,0.05,2640.9,2640.6,3.78688528]
["bitfinex","ETHUSD",1748396546848,0.05,2640.9,2640.7,3.78685823]
["bitfinex","ETHUSD",1748396547545,0.05,2640.9,2640.6,4.54433799]
["bitfinex","ETHUSD",1748396547902,0.05,2640.9,2640.7,3.78683317]
["bitfinex","ETHUSD",1748396548694,0.05,2640.9,2640.6,4.54441359]
["bitfinex","ETHUSD",1748396549140,1.2987,2640.8,2640.3,0.46448776]
["bitfinex","ETHUSD",1748396549346,7.66996665,2640.7,2640.3,0.46448776]
["bitfinex","ETHUSD",1748396549541,3.883,2640.7,2640.3,0.46448776]
["bitfinex","ETHUSD",1748396549697,3.883,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748396550697,1.2987,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1748396550899,5.1807,2640.8,2640.5,3.78707876]
["bitfinex","ETHUSD",1748396551509,5.1807,2640.8,2640.6,3.78701547]
["bitfinex","ETHUSD",1748396552140,3.882,2640.8,2640.6,3.78701547]
["bitfinex","ETHUSD",1748396552658,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748396556005,0.05,2640.9,2640.7,6.67381815]
["bitfinex","ETHUSD",1748396556006,2.252,2641.7,2641.4,3.78574519]
["bitfinex","ETHUSD",1748396556209,6.134,2641.7,2641.4,3.78581146]
["bitfinex","ETHUSD",1748396557330,1.238,2641.7,2641.4,4.16978095]
["bitfinex","ETHUSD",1748396557650,1.238,2641.7,2641.4,5.24262732]
["bitfinex","ETHUSD",1748396557853,1.238,2641.7,2641.4,5.24260416]
["bitfinex","ETHUSD",1748396559329,1.238,2641.7,2641.5,3.78572117]
["bitfinex","ETHUSD",1748396559858,1.3895,2641.9,2641.5,3.7857278]
["bitfinex","ETHUSD",1748396560014,1.3895,2641.9,2641.7,3.785348]
["bitfinex","ETHUSD",1748396560352,1.3895,2641.9,2641.8,6.55786854]
["bitfinex","ETHUSD",1748396560525,0.05,2641.9,2641.8,6.55786854]
["bitfinex","ETHUSD",1748396560957,3.78437951,2642.5,2641.8,10.77257064]
["bitfinex","ETHUSD",1748396561167,3.78286465,2643.5,2641.8,10.77257064]
["bitfinex","ETHUSD",1748396561168,1.2992,2642.4,2642.2,2.77257064]
["bitfinex","ETHUSD",1748396561459,3.83381224,2642.9,2642.4,3.78443032]
["bitfinex","ETHUSD",1748396561460,3.881,2642.6,2642.4,3.78443032]
["bitfinex","ETHUSD",1748396561644,1.2992,2642.7,2642.4,3.78437361]
["bitfinex","ETHUSD",1748396561815,1.2992,2642.7,2642.5,2.77257064]
["bitfinex","ETHUSD",1748396562010,1.2992,2642.7,2642.5,3.78425829]
["bitfinex","ETHUSD",1748396562227,1.2992,2642.7,2642.5,3.78418288]
["bitfinex","ETHUSD",1748396562445,1.3492,2642.9,2642.7,3.78392814]
["bitfinex","ETHUSD",1748396562627,1.3492,2642.9,2642.6,5.23422395]
["bitfinex","ETHUSD",1748396562628,1.3492,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748396562837,1.3492,2642.9,2642.8,5.09357886]
["bitfinex","ETHUSD",1748396563037,0.05,2642.9,2642.8,13.09357886]
["bitfinex","ETHUSD",1748396563555,0.05,2642.9,2642.8,9.30971327]
["bitfinex","ETHUSD",1748396563853,0.05,2642.9,2642.8,13.09357886]
["bitfinex","ETHUSD",1748396564042,0.05,2642.9,2642.8,8.37509498]
["bitfinex","ETHUSD",1748396565557,3.83372242,2642.9,2642.3,5.23422395]
["bitfinex","ETHUSD",1748396565849,3.78400976,2642.7,2642.3,5.23422395]
["bitfinex","ETHUSD",1748396566028,3.78400976,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748396566223,5.06242783,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396566661,3.78403362,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748396567010,1.2785,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396567211,5.06238494,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396567417,5.06238494,2642.8,2642.3,17.01873148]
["bitfinex","ETHUSD",1748396568141,1.2785,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396568456,3.78402332,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748396568618,1.2785,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396568619,5.06244405,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396568819,6.4172024,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748396569428,3.78407761,2642.7,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396569758,3.78436985,2642.5,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396569958,3.78458161,2642.3,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396570164,4.67835977,2642.3,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396570351,5.95255977,2642.3,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396570827,2.16797816,2642.3,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396571028,5.1532,2642.3,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396571349,8.93778161,2642.3,2642.2,0.4711027]
["bitfinex","ETHUSD",1748396572159,3.78507383,2642.0,2641.2,11.53995267]
["bitfinex","ETHUSD",1748396572362,3.879,2641.9,2641.5,3.78561864]
["bitfinex","ETHUSD",1748396572519,3.879,2641.9,2641.6,3.78558172]
["bitfinex","ETHUSD",1748396573228,3.879,2641.9,2641.5,3.78570298]
["bitfinex","ETHUSD",1748396573861,1.2638,2641.8,2641.4,3.78579037]
["bitfinex","ETHUSD",1748396574060,1.2638,2641.8,2641.4,4.15800377]
["bitfinex","ETHUSD",1748396574354,1.2638,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748396574923,1.2848,2642.2,2641.5,13.81674089]
["bitfinex","ETHUSD",1748396575160,3.879,2642.1,2641.5,13.81674089]
["bitfinex","ETHUSD",1748396575455,7.66394656,2642.1,2641.6,3.78557521]
["bitfinex","ETHUSD",1748396575662,7.66394656,2642.1,2641.5,17.01988178]
["bitfinex","ETHUSD",1748396575836,7.66393997,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748396577245,7.66393997,2642.1,2641.4,4.15799253]
["bitfinex","ETHUSD",1748396577246,1.2993,2641.9,2641.4,4.15807044]
["bitfinex","ETHUSD",1748396577437,7.66434234,2641.8,2641.3,3.7858899]
["bitfinex","ETHUSD",1748396577632,7.66434234,2641.8,2641.3,11.7858899]
["bitfinex","ETHUSD",1748396577862,3.78548744,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748396578394,7.66434234,2641.8,2641.5,11.78572199]
["bitfinex","ETHUSD",1748396578395,3.879,2641.8,2641.5,11.78572199]
["bitfinex","ETHUSD",1748396578592,3.879,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748396578816,3.879,2641.7,2641.6,11.78547709]
["bitfinex","ETHUSD",1748396579105,3.879,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748396579396,3.879,2641.7,2641.5,3.78565823]
["bitfinex","ETHUSD",1748396579689,3.879,2641.7,2641.5,11.78565823]
["bitfinex","ETHUSD",1748396580187,3.879,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1748396580393,3.879,2641.7,2641.3,6.12928251]
["bitfinex","ETHUSD",1748396580563,3.879,2641.7,2641.4,4.92215163]
["bitfinex","ETHUSD",1748396580763,3.879,2641.7,2641.3,6.12928251]
["bitfinex","ETHUSD",1748396581085,7.66451611,2641.7,2641.2,5.23422395]
["bitfinex","ETHUSD",1748396581260,3.78558449,2641.6,2641.2,5.23422395]
["bitfinex","ETHUSD",1748396581467,3.78558449,2641.6,2641.2,9.02038137]
["bitfinex","ETHUSD",1748396581677,7.66451397,2641.7,2641.2,9.02038137]
["bitfinex","ETHUSD",1748396581882,3.879,2641.7,2641.3,3.78599789]
["bitfinex","ETHUSD",1748396582266,3.878,2641.6,2641.3,3.78599789]
["bitfinex","ETHUSD",1748396585588,3.878,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748396586297,8.80847358,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748396586455,5.02288664,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748396587172,8.8085338,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748396587490,3.878,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748396587996,3.78583326,2641.5,2641.2,0.37949178]
["bitfinex","ETHUSD",1748396588305,5.06873326,2641.5,2641.0,9.02058984]
["bitfinex","ETHUSD",1748396588453,5.06873326,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748396588758,3.78594379,2641.4,2641.1,8.36926973]
["bitfinex","ETHUSD",1748396588953,3.78594379,2641.4,2641.1,0.36926973]
["bitfinex","ETHUSD",1748396588954,3.879,2641.3,2641.1,0.36926973]
["bitfinex","ETHUSD",1748396589185,7.66507864,2641.3,2640.9,3.7865599]
["bitfinex","ETHUSD",1748396589392,7.66507864,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748396589950,1.2775,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1748396590404,1.2775,2641.1,2640.8,4.25803545]
["bitfinex","ETHUSD",1748396590566,5.06384658,2641.1,2640.8,0.47140603]
["bitfinex","ETHUSD",1748396590755,5.06384658,2641.1,2640.8,0.85122273]
["bitfinex","ETHUSD",1748396590959,3.879,2641.0,2640.8,0.85122273]
["bitfinex","ETHUSD",1748396593393,3.78594113,2641.4,2640.8,6.08544668]
["bitfinex","ETHUSD",1748396593596,5.1867,2641.3,2640.8,6.08544668]
["bitfinex","ETHUSD",1748396593794,3.879,2641.2,2640.9,3.7865879]
["bitfinex","ETHUSD",1748396594258,3.879,2641.2,2641.0,3.78643277]
["bitfinex","ETHUSD",1748396594458,3.78589541,2641.4,2641.0,3.78643277]
["bitfinex","ETHUSD",1748396594657,3.879,2641.3,2641.0,3.78643277]
["bitfinex","ETHUSD",1748396594891,3.879,2641.3,2640.9,3.7865414]
["bitfinex","ETHUSD",1748396595983,7.66503087,2641.3,2640.9,3.7865414]
["bitfinex","ETHUSD",1748396596263,3.879,2641.3,2640.9,3.7865414]
["bitfinex","ETHUSD",1748396596462,3.879,2641.2,2641.0,3.78640288]
["bitfinex","ETHUSD",1748396597153,3.879,2641.2,2640.9,3.78653529]
["bitfinex","ETHUSD",1748396598298,3.78595792,2641.4,2640.9,3.78653529]
["bitfinex","ETHUSD",1748396598516,1.90162288,2643.1,2640.9,3.78653529]
["bitfinex","ETHUSD",1748396598517,3.78515462,2641.9,2641.3,3.78595246]
["bitfinex","ETHUSD",1748396598659,7.66435894,2641.8,2641.3,3.78589795]
["bitfinex","ETHUSD",1748396598863,3.78544164,2641.7,2641.2,3.78607821]
["bitfinex","ETHUSD",1748396599059,3.78567872,2641.6,2641.1,5.23422395]
["bitfinex","ETHUSD",1748396599463,3.78552549,2641.7,2641.2,3.78614865]
["bitfinex","ETHUSD",1748396599975,3.78561615,2641.6,2641.2,3.78614865]
["bitfinex","ETHUSD",1748396600592,3.78561615,2641.6,2641.1,0.66828361]
["bitfinex","ETHUSD",1748396601015,3.78561615,2641.6,2641.2,3.78614865]
["bitfinex","ETHUSD",1748396601313,7.66435541,2641.8,2641.2,3.78614865]
["bitfinex","ETHUSD",1748396601314,3.78550199,2641.7,2641.2,3.78614865]
["bitfinex","ETHUSD",1748396601613,3.879,2641.6,2641.2,3.78614865]
["bitfinex","ETHUSD",1748396601977,3.879,2641.6,2641.3,2.77075343]
["bitfinex","ETHUSD",1748396602516,3.879,2641.6,2641.3,6.55667054]
["bitfinex","ETHUSD",1748396605325,1.2284,2642.0,2641.5,2.77075343]
["bitfinex","ETHUSD",1748396605471,1.2284,2642.0,2641.8,2.77075343]
["bitfinex","ETHUSD",1748396605676,3.878,2642.0,2641.8,2.77075343]
["bitfinex","ETHUSD",1748396606384,3.878,2642.0,2641.6,2.77075343]
["bitfinex","ETHUSD",1748396606605,3.78525343,2641.9,2641.6,2.77075343]
["bitfinex","ETHUSD",1748396606806,8.4202842,2641.9,2641.6,2.77075343]
["bitfinex","ETHUSD",1748396608812,4.63503077,2641.9,2641.6,2.77075343]
["bitfinex","ETHUSD",1748396608977,0.75703077,2641.9,2641.6,2.77075343]
["bitfinex","ETHUSD",1748396609179,3.878,2642.0,2641.8,2.77075343]
["bitfinex","ETHUSD",1748396609380,7.66310827,2642.0,2641.4,0.1015]
["bitfinex","ETHUSD",1748396609622,7.66310827,2642.0,2641.3,2.77075343]
["bitfinex","ETHUSD",1748396609623,3.878,2642.0,2641.3,2.77075343]
["bitfinex","ETHUSD",1748396609917,3.78552321,2641.7,2641.2,3.78614717]
["bitfinex","ETHUSD",1748396610115,3.878,2641.6,2641.2,3.78614717]
["bitfinex","ETHUSD",1748396611616,3.878,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1748396611617,3.78611207,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748396611915,3.878,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748396612100,3.878,2641.3,2640.9,6.55733082]
["bitfinex","ETHUSD",1748396612681,7.66411037,2641.3,2640.9,2.77075343]
["bitfinex","ETHUSD",1748396612897,3.78616187,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748396613090,3.78616187,2641.2,2640.8,0.85122273]
["bitfinex","ETHUSD",1748396613322,3.78616187,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748396613523,3.878,2641.3,2641.1,2.77075343]
["bitfinex","ETHUSD",1748396613678,1.14488271,2641.6,2641.1,2.77075343]
["bitfinex","ETHUSD",1748396613679,3.878,2641.2,2641.1,6.55695183]
["bitfinex","ETHUSD",1748396613878,3.878,2641.3,2641.1,2.77075343]
["bitfinex","ETHUSD",1748396618310,3.7858091,2641.5,2641.1,2.77075343]
["bitfinex","ETHUSD",1748396618544,3.878,2641.3,2641.1,2.77075343]
["bitfinex","ETHUSD",1748396619159,3.878,2641.3,2641.1,6.55703264]
["bitfinex","ETHUSD",1748396620136,1.3028,2641.6,2641.2,3.78609652]
["bitfinex","ETHUSD",1748396620342,3.878,2641.5,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396621400,3.878,2641.5,2641.2,2.77075343]
["bitfinex","ETHUSD",1748396623016,1.3028,2641.6,2641.2,6.5568274]
["bitfinex","ETHUSD",1748396623212,3.878,2641.5,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396624244,3.878,2641.6,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396625351,1.3246,2641.8,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396625569,1.2659,2642.1,2641.7,3.78531138]
["bitfinex","ETHUSD",1748396625724,5.1439,2642.1,2641.9,2.77075343]
["bitfinex","ETHUSD",1748396625907,3.878,2642.1,2641.9,2.77075343]
["bitfinex","ETHUSD",1748396626307,3.78479229,2642.2,2641.9,2.77075343]
["bitfinex","ETHUSD",1748396626509,3.878,2642.1,2641.9,2.77075343]
["bitfinex","ETHUSD",1748396627152,7.66289095,2642.1,2641.9,2.77075343]
["bitfinex","ETHUSD",1748396627364,3.878,2642.1,2641.9,2.77075343]
["bitfinex","ETHUSD",1748396628370,0.05,2642.9,2642.0,2.87225343]
["bitfinex","ETHUSD",1748396628568,0.05,2642.9,2642.8,2.77075343]
["bitfinex","ETHUSD",1748396628868,0.05,2642.9,2642.1,6.65712152]
["bitfinex","ETHUSD",1748396628869,3.78386559,2642.8,2642.1,3.88633215]
["bitfinex","ETHUSD",1748396629025,3.78430541,2642.5,2642.0,2.77075343]
["bitfinex","ETHUSD",1748396629230,3.78430541,2642.5,2642.0,6.55565263]
["bitfinex","ETHUSD",1748396630366,4.30068201,2642.7,2642.2,2.77075343]
["bitfinex","ETHUSD",1748396630367,4.30069605,2642.7,2642.2,2.77075343]
["bitfinex","ETHUSD",1748396630672,3.78417123,2642.6,2642.2,2.77075343]
["bitfinex","ETHUSD",1748396631368,1.3196,2642.4,2642.2,2.77075343]
["bitfinex","ETHUSD",1748396631526,5.10406615,2642.4,2642.2,0.38108989]
["bitfinex","ETHUSD",1748396631864,5.10406615,2642.4,2642.0,2.77075343]
["bitfinex","ETHUSD",1748396631865,8.98106615,2642.4,2642.0,2.77075343]
["bitfinex","ETHUSD",1748396632061,5.1966,2642.4,2642.0,6.55573726]
["bitfinex","ETHUSD",1748396632268,5.1966,2642.4,2642.0,2.77075343]
["bitfinex","ETHUSD",1748396632473,5.1966,2642.4,2642.0,6.55572706]
["bitfinex","ETHUSD",1748396633097,1.3196,2642.4,2642.0,6.55572706]
["bitfinex","ETHUSD",1748396633246,5.1966,2642.4,2642.0,6.55572706]
["bitfinex","ETHUSD",1748396634576,5.1966,2642.4,2642.2,2.77075343]
["bitfinex","ETHUSD",1748396635378,5.1966,2642.4,2642.0,6.55572706]
["bitfinex","ETHUSD",1748396638190,3.78461327,2642.3,2642.0,2.77075343]
["bitfinex","ETHUSD",1748396638390,3.78461327,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748396638704,3.78472834,2642.2,2641.8,2.77075343]
["bitfinex","ETHUSD",1748396639608,3.78472834,2642.2,2641.6,11.78555729]
["bitfinex","ETHUSD",1748396639609,5.03901642,2642.0,2641.6,10.77075343]
["bitfinex","ETHUSD",1748396639784,0.50390164,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748396639981,3.78530517,2641.8,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396640186,1.254,2641.6,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396640595,1.254,2641.6,2641.4,6.55660097]
["bitfinex","ETHUSD",1748396640925,3.7851904,2641.9,2641.4,6.55660097]
["bitfinex","ETHUSD",1748396640926,3.78541807,2641.8,2641.4,6.5566051]
["bitfinex","ETHUSD",1748396641068,5.08923674,2641.9,2641.4,6.5566051]
["bitfinex","ETHUSD",1748396641502,6.364262,2641.9,2641.4,6.5566051]
["bitfinex","ETHUSD",1748396641810,3.78530313,2641.8,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396642101,7.66130313,2641.8,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396642266,7.66130313,2641.8,2641.4,6.55655123]
["bitfinex","ETHUSD",1748396643111,3.78546997,2641.7,2641.4,2.77075343]
["bitfinex","ETHUSD",1748396643266,3.78546997,2641.7,2640.8,4.6378343]
["bitfinex","ETHUSD",1748396643267,1.3161,2641.5,2640.9,0.37493474]
["bitfinex","ETHUSD",1748396643472,3.877,2641.4,2641.0,2.77075343]
["bitfinex","ETHUSD",1748396643780,3.877,2641.4,2641.0,6.5571646]
["bitfinex","ETHUSD",1748396644198,7.66293151,2641.4,2641.0,2.77075343]
["bitfinex","ETHUSD",1748396644670,3.78603261,2641.3,2641.0,2.77075343]
["bitfinex","ETHUSD",1748396645073,7.66295047,2641.4,2641.0,2.77075343]
["bitfinex","ETHUSD",1748396645704,3.78612353,2641.3,2640.9,2.77075343]
["bitfinex","ETHUSD",1748396645971,5.03768042,2641.2,2640.9,2.77075343]
["bitfinex","ETHUSD",1748396646536,3.876,2641.1,2640.9,0.37366359]
["bitfinex","ETHUSD",1748396646811,3.78644452,2641.0,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396646969,3.876,2641.1,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396646970,7.66238095,2641.1,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396647173,7.66237005,2641.1,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396647577,3.876,2641.1,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396648593,3.876,2641.1,2641.0,2.77075343]
["bitfinex","ETHUSD",1748396649483,7.66230116,2641.1,2641.0,2.77075343]
["bitfinex","ETHUSD",1748396649814,3.78644452,2641.0,2640.9,0.37931555]
["bitfinex","ETHUSD",1748396650015,3.7865879,2640.9,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396650335,3.78653407,2641.0,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396650694,3.7865879,2640.9,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396651882,3.78652066,2641.0,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396652887,3.7865879,2640.9,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396653319,3.7865278,2641.0,2640.8,2.77075343]
["bitfinex","ETHUSD",1748396653833,3.7865278,2641.0,2640.8,3.14413213]
["bitfinex","ETHUSD",1748396659901,3.7865879,2640.9,2640.8,3.14413213]
["bitfinex","ETHUSD",1748396660106,3.7865879,2640.9,2640.8,0.3733787]
["bitfinex","ETHUSD",1748396660428,3.7865879,2640.9,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396660929,3.78664051,2640.9,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396661143,3.78681759,2640.8,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396661695,5.12071759,2640.8,2640.6,2.77075343]
["bitfinex","ETHUSD",1748396662029,3.78687469,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1748396662251,3.78687469,2640.7,2640.4,2.77075343]
["bitfinex","ETHUSD",1748396662933,1.3339,2640.8,2640.4,2.77075343]
["bitfinex","ETHUSD",1748396662934,3.78711075,2640.6,2640.4,2.77075343]
["bitfinex","ETHUSD",1748396663097,3.78695267,2640.7,2640.4,2.77075343]
["bitfinex","ETHUSD",1748396667440,3.78702847,2640.6,2640.4,2.77075343]
["bitfinex","ETHUSD",1748396668544,3.78723223,2640.5,2640.2,3.14969688]
["bitfinex","ETHUSD",1748396668720,3.78730495,2640.4,2640.2,3.14969688]
["bitfinex","ETHUSD",1748396670653,3.78759184,2640.2,2640.1,0.47655312]
["bitfinex","ETHUSD",1748396670950,1.2432,2640.1,2639.4,2.79835343]
["bitfinex","ETHUSD",1748396671152,1.2432,2640.1,2639.4,2.77075343]
["bitfinex","ETHUSD",1748396671351,3.78838485,2639.7,2639.4,2.77075343]
["bitfinex","ETHUSD",1748396671721,5.05408485,2639.7,2639.4,2.77075343]
["bitfinex","ETHUSD",1748396672313,1.2657,2639.7,2639.4,0.3800403]
["bitfinex","ETHUSD",1748396672560,3.878,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748396672561,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396672801,5.09142697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396673002,1.3024,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396673908,5.09142697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396674965,1.3024,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396675164,3.78892668,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396675667,8.95960404,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396677497,5.1708,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396677694,3.78890974,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396677932,3.78895113,2639.3,2639.1,0.42016436]
["bitfinex","ETHUSD",1748396678427,3.78895113,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396680529,8.95957441,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396680724,5.1708,2639.4,2639.2,2.77075343]
["bitfinex","ETHUSD",1748396681027,8.95955846,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396681228,8.95955846,2639.4,2639.1,3.20231494]
["bitfinex","ETHUSD",1748396681229,3.78889784,2639.3,2639.1,3.20231494]
["bitfinex","ETHUSD",1748396681414,3.78889784,2639.3,2639.1,2.82075343]
["bitfinex","ETHUSD",1748396681589,8.9596081,2639.4,2639.1,2.82075343]
["bitfinex","ETHUSD",1748396683311,3.78890964,2639.3,2639.1,2.82075343]
["bitfinex","ETHUSD",1748396684639,1.2928,2639.4,2639.1,2.82075343]
["bitfinex","ETHUSD",1748396684950,3.879,2639.3,2639.1,2.82075343]
["bitfinex","ETHUSD",1748396686016,3.879,2639.3,2639.1,3.20532805]
["bitfinex","ETHUSD",1748396686406,7.667999,2639.3,2639.1,3.20532805]
["bitfinex","ETHUSD",1748396687999,7.667999,2639.3,2639.1,0.43457462]
["bitfinex","ETHUSD",1748396688939,3.78902697,2639.2,2639.1,0.43457462]
["bitfinex","ETHUSD",1748396689541,7.66794033,2639.3,2639.1,0.43457462]
["bitfinex","ETHUSD",1748396691686,3.879,2639.3,2639.1,0.43457462]
["bitfinex","ETHUSD",1748396692327,7.66794597,2639.3,2639.1,0.43457462]
["bitfinex","ETHUSD",1748396692725,3.78902697,2639.2,2639.1,0.43457462]
["bitfinex","ETHUSD",1748396693951,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396696378,3.879,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396696871,3.78882012,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748396697036,3.879,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396697505,7.66788993,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748396697848,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396698048,5.85902967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396698665,6.40902967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748396698887,5.18948857,2638.6,2638.5,0.46517622]
["bitfinex","ETHUSD",1748396699065,5.18948857,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748396699066,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396699390,9.06906319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396700690,10.35500377,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396701691,8.95540377,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396701893,10.33270377,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396702757,10.88270377,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748396702965,3.79139665,2637.6,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396703291,7.67039665,2637.6,2637.1,6.56277585]
["bitfinex","ETHUSD",1748396703896,3.879,2637.6,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396704255,7.67042178,2637.6,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396704461,3.879,2637.6,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396704798,7.67040213,2637.6,2637.1,7.90956292]
["bitfinex","ETHUSD",1748396705694,7.67040213,2637.6,2637.1,8.28978859]
["bitfinex","ETHUSD",1748396706290,7.67040213,2637.6,2637.2,2.77075343]
["bitfinex","ETHUSD",1748396707064,7.67039703,2637.6,2637.2,2.77075343]
["bitfinex","ETHUSD",1748396707306,3.79183099,2637.3,2637.1,0.38022567]
["bitfinex","ETHUSD",1748396707607,1.2818,2637.5,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396707916,3.79162168,2637.4,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396708093,5.07334319,2637.5,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396708398,1.2818,2637.5,2637.0,3.79217111]
["bitfinex","ETHUSD",1748396708594,1.2818,2637.5,2637.1,2.77075343]
["bitfinex","ETHUSD",1748396708908,1.2818,2637.5,2637.1,3.15798456]
["bitfinex","ETHUSD",1748396709214,1.2818,2637.5,2637.1,6.95001531]
["bitfinex","ETHUSD",1748396709215,5.07332804,2637.5,2637.1,6.95001531]
["bitfinex","ETHUSD",1748396709413,3.879,2637.6,2637.1,6.95001531]
["bitfinex","ETHUSD",1748396709414,7.67038097,2637.6,2637.3,2.77075343]
["bitfinex","ETHUSD",1748396710969,3.88,2637.6,2637.5,2.77075343]
["bitfinex","ETHUSD",1748396711578,3.79097313,2637.9,2637.5,2.77075343]
["bitfinex","ETHUSD",1748396711885,3.88,2637.7,2637.5,2.77075343]
["bitfinex","ETHUSD",1748396713110,7.671188,2637.7,2637.5,2.77075343]
["bitfinex","ETHUSD",1748396713406,7.671188,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396713996,3.88,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396715878,7.6712289,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396716756,3.88,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396716962,3.88,2637.7,2637.4,3.80619381]
["bitfinex","ETHUSD",1748396717684,7.67118831,2637.7,2637.4,3.80619381]
["bitfinex","ETHUSD",1748396717885,7.67118831,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396718262,3.88,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396718991,7.67119789,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396720864,7.67119789,2637.7,2637.2,11.79181828]
["bitfinex","ETHUSD",1748396720865,3.88,2637.7,2637.2,10.77075343]
["bitfinex","ETHUSD",1748396721801,3.7914025,2637.6,2637.2,10.77075343]
["bitfinex","ETHUSD",1748396722009,5.16898111,2638.0,2637.2,10.77075343]
["bitfinex","ETHUSD",1748396722010,7.67111667,2637.8,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396722381,3.79118252,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396722887,3.79139626,2637.6,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396723093,3.79139626,2637.6,2637.2,10.77075343]
["bitfinex","ETHUSD",1748396724003,3.79133295,2637.6,2637.2,14.56254297]
["bitfinex","ETHUSD",1748396724207,3.79133295,2637.6,2637.2,15.18861605]
["bitfinex","ETHUSD",1748396724700,3.79126549,2637.7,2637.2,15.18861605]
["bitfinex","ETHUSD",1748396725088,3.88,2637.8,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396725293,3.88,2637.8,2637.4,6.56229943]
["bitfinex","ETHUSD",1748396725464,7.67110379,2637.8,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396727210,3.79120927,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396727395,3.79120927,2637.7,2637.2,15.18865501]
["bitfinex","ETHUSD",1748396727591,3.79140803,2637.6,2637.2,11.39682651]
["bitfinex","ETHUSD",1748396727794,3.79140803,2637.6,2637.2,15.18867258]
["bitfinex","ETHUSD",1748396728111,1.3782,2638.0,2637.2,11.39682651]
["bitfinex","ETHUSD",1748396728407,3.79105124,2637.8,2637.4,6.56229531]
["bitfinex","ETHUSD",1748396728613,3.79105124,2637.8,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396729718,3.79124091,2637.7,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396729937,3.79124091,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748396730227,3.79143247,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748396730528,3.79150608,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748396730686,3.79150608,2637.5,2637.2,10.77075343]
["bitfinex","ETHUSD",1748396731614,3.7919005,2637.2,2637.1,8.84849047]
["bitfinex","ETHUSD",1748396731801,3.79182259,2637.3,2637.1,0.84849047]
["bitfinex","ETHUSD",1748396732114,3.88,2637.3,2637.1,8.84849047]
["bitfinex","ETHUSD",1748396736958,3.88,2637.3,2636.2,0.19766867]
["bitfinex","ETHUSD",1748396736959,5.1581005,2637.2,2636.2,0.19766867]
["bitfinex","ETHUSD",1748396737222,3.79288865,2636.6,2636.2,2.77075343]
["bitfinex","ETHUSD",1748396737422,3.7799244,2636.6,2636.2,2.77075343]
["bitfinex","ETHUSD",1748396737582,3.7799244,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748396738239,7.67270174,2636.7,2636.3,8.37132827]
["bitfinex","ETHUSD",1748396738697,7.67270174,2636.7,2636.4,2.77075343]
["bitfinex","ETHUSD",1748396740322,3.88,2636.7,2636.4,2.77075343]
["bitfinex","ETHUSD",1748396740483,3.88,2636.7,2636.6,2.77075343]
["bitfinex","ETHUSD",1748396740684,3.88,2636.8,2636.6,2.77075343]
["bitfinex","ETHUSD",1748396744533,3.79194847,2637.2,2636.7,3.79261692]
["bitfinex","ETHUSD",1748396744718,7.67208507,2637.1,2636.8,2.77075343]
["bitfinex","ETHUSD",1748396745510,3.79209963,2637.1,2636.8,2.77075343]
["bitfinex","ETHUSD",1748396745710,3.88,2637.0,2636.8,2.77075343]
["bitfinex","ETHUSD",1748396745925,1.3597,2637.3,2636.8,2.77075343]
["bitfinex","ETHUSD",1748396746254,3.88,2637.2,2636.8,2.77075343]
["bitfinex","ETHUSD",1748396746459,3.79255468,2636.8,2636.5,2.77075343]
["bitfinex","ETHUSD",1748396746613,3.79218809,2637.0,2636.5,2.77075343]
["bitfinex","ETHUSD",1748396746614,3.79234807,2636.9,2636.5,2.77075343]
["bitfinex","ETHUSD",1748396746798,3.79249579,2636.8,2636.5,2.77075343]
["bitfinex","ETHUSD",1748396746999,7.67240882,2636.9,2636.5,2.77075343]
["bitfinex","ETHUSD",1748396747633,7.67240882,2636.9,2636.5,6.56365456]
["bitfinex","ETHUSD",1748396749096,7.67240882,2636.9,2636.5,2.77075343]
["bitfinex","ETHUSD",1748396749292,3.88,2636.9,2636.3,0.37132827]
["bitfinex","ETHUSD",1748396749548,5.17911317,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748396749717,4.320397,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1748396749718,3.88,2636.9,2636.7,2.77075343]
["bitfinex","ETHUSD",1748396750222,3.79203543,2637.2,2636.7,2.77075343]
["bitfinex","ETHUSD",1748396750223,3.79196728,2637.2,2636.7,6.56328772]
["bitfinex","ETHUSD",1748396750428,3.79204537,2637.1,2636.9,2.77075343]
["bitfinex","ETHUSD",1748396752748,7.67195502,2637.2,2636.9,2.77075343]
["bitfinex","ETHUSD",1748396753105,3.88,2637.2,2637.0,2.77075343]
["bitfinex","ETHUSD",1748396753743,4.7818259,2637.3,2637.0,2.77075343]
["bitfinex","ETHUSD",1748396754111,5.0543001,2637.5,2637.0,2.77075343]
["bitfinex","ETHUSD",1748396754304,7.67169912,2637.4,2637.0,2.77075343]
["bitfinex","ETHUSD",1748396754921,1.012,2637.7,2637.2,2.77075343]
["bitfinex","ETHUSD",1748396754922,3.79127526,2637.7,2637.2,2.77075343]
["bitfinex","ETHUSD",1748396755120,3.79149706,2637.5,2637.2,2.77075343]
["bitfinex","ETHUSD",1748396755953,1.3244,2637.8,2637.4,2.77075343]
["bitfinex","ETHUSD",1748396756262,1.3244,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1748396756263,0.99,2638.3,2637.7,2.77075343]
["bitfinex","ETHUSD",1748396756463,1.60002083,2638.3,2638.0,2.77075343]
["bitfinex","ETHUSD",1748396756762,3.78998911,2638.6,2638.2,2.77075343]
["bitfinex","ETHUSD",1748396756763,3.79010161,2638.5,2638.2,2.77075343]
["bitfinex","ETHUSD",1748396757070,7.66904592,2638.5,2638.2,2.77075343]
["bitfinex","ETHUSD",1748396757230,3.78974495,2638.7,2638.4,2.77075343]
["bitfinex","ETHUSD",1748396757433,3.879,2638.7,2638.4,2.77075343]
["bitfinex","ETHUSD",1748396757967,4.8006111,2638.8,2638.4,2.77075343]
["bitfinex","ETHUSD",1748396758260,8.6796111,2638.8,2638.4,2.77075343]
["bitfinex","ETHUSD",1748396758625,4.89,2638.8,2638.4,6.56085854]
["bitfinex","ETHUSD",1748396758832,4.89,2638.8,2638.4,2.77075343]
["bitfinex","ETHUSD",1748396759039,4.89,2638.8,2638.6,2.77075343]
["bitfinex","ETHUSD",1748396760225,0.05,2638.9,2638.6,2.77075343]
["bitfinex","ETHUSD",1748396760526,0.05,2638.9,2638.8,6.56035476]
["bitfinex","ETHUSD",1748396760761,0.05,2638.9,2638.8,2.77075343]
["bitfinex","ETHUSD",1748396763168,0.05,2638.9,2638.8,6.56035476]
["bitfinex","ETHUSD",1748396763464,0.05,2638.9,2638.8,2.77075343]
["bitfinex","ETHUSD",1748396766413,0.05,2638.9,2638.8,14.56035476]
["bitfinex","ETHUSD",1748396766685,0.05,2638.9,2638.8,16.39537765]
["bitfinex","ETHUSD",1748396767039,0.05,2638.9,2638.8,19.71613108]
["bitfinex","ETHUSD",1748396767447,3.7873619,2640.4,2639.7,3.78823266]
["bitfinex","ETHUSD",1748396767640,3.7873619,2640.4,2639.0,0.55]
["bitfinex","ETHUSD",1748396767641,9.06656061,2640.3,2639.8,6.5589192]
["bitfinex","ETHUSD",1748396767964,3.78759688,2640.2,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396769546,3.78781655,2640.1,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396769727,3.78770622,2640.2,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396769926,3.78770622,2640.2,2639.8,6.5589192]
["bitfinex","ETHUSD",1748396770125,3.78770622,2640.2,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396770377,3.78775039,2640.1,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396770532,3.78768957,2640.2,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396770955,1.402,2640.3,2639.8,2.77075343]
["bitfinex","ETHUSD",1748396771229,1.402,2640.3,2639.1,0.55]
["bitfinex","ETHUSD",1748396771230,3.78816577,2639.8,2639.1,3.78911237]
["bitfinex","ETHUSD",1748396771428,3.78816577,2639.8,2639.0,2.77075343]
["bitfinex","ETHUSD",1748396771429,3.78880739,2639.4,2639.0,2.77075343]
["bitfinex","ETHUSD",1748396771673,3.78816577,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1748396771845,3.78876343,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748396772031,3.78867837,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748396772229,0.37886784,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748396772856,0.37886784,2639.4,2639.2,3.7888837]
["bitfinex","ETHUSD",1748396773053,0.37886784,2639.4,2639.1,11.78912799]
["bitfinex","ETHUSD",1748396773054,1.3977,2639.9,2639.4,3.78870577]
["bitfinex","ETHUSD",1748396773257,0.05,2639.9,2639.6,3.78841565]
["bitfinex","ETHUSD",1748396773460,0.05,2639.9,2639.7,9.0365008]
["bitfinex","ETHUSD",1748396773634,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748396774047,0.05,2639.9,2639.7,17.03646795]
["bitfinex","ETHUSD",1748396775893,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748396776595,0.05,2639.9,2639.8,12.33816577]
["bitfinex","ETHUSD",1748396777477,0.05,2639.9,2639.8,12.3667124]
["bitfinex","ETHUSD",1748396778497,0.05,2639.9,2639.8,8.57854663]
["bitfinex","ETHUSD",1748396778794,0.05,2639.9,2639.8,12.3667124]
["bitfinex","ETHUSD",1748396779291,0.05,2639.9,2639.8,13.92848461]
["bitfinex","ETHUSD",1748396781282,0.05,2639.9,2639.8,14.50123751]
["bitfinex","ETHUSD",1748396782514,0.05,2639.9,2639.8,6.50123751]
["bitfinex","ETHUSD",1748396784798,0.05,2639.9,2639.8,14.50123751]
["bitfinex","ETHUSD",1748396786160,0.05,2640.9,2639.9,8.55]
["bitfinex","ETHUSD",1748396786423,0.05,2640.9,2640.6,3.78699264]
["bitfinex","ETHUSD",1748396786718,0.05,2640.9,2640.5,5.24821999]
["bitfinex","ETHUSD",1748396786998,0.05,2640.9,2640.2,11.874]
["bitfinex","ETHUSD",1748396786999,0.05,2640.9,2640.8,9.03495128]
["bitfinex","ETHUSD",1748396787203,0.05,2640.9,2640.5,5.24821999]
["bitfinex","ETHUSD",1748396787584,1.3294,2640.8,2640.5,0.37746695]
["bitfinex","ETHUSD",1748396787782,1.3294,2640.8,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396787783,3.78728493,2640.5,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396788086,4.54466104,2640.5,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396788472,0.75741807,2640.5,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396789282,4.54461303,2640.5,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396789499,3.78730495,2640.4,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396789710,4.54465422,2640.5,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396789891,0.75741807,2640.5,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396790292,5.63145716,2640.4,2640.3,0.47789946]
["bitfinex","ETHUSD",1748396790501,1.3897,2640.2,2639.3,3.78879246]
["bitfinex","ETHUSD",1748396790819,1.3371,2639.8,2639.4,3.78872233]
["bitfinex","ETHUSD",1748396790978,1.3371,2640.0,2639.5,5.24821999]
["bitfinex","ETHUSD",1748396791287,1.3371,2640.0,2639.7,3.78830177]
["bitfinex","ETHUSD",1748396791678,1.359,2640.2,2639.7,3.78828435]
["bitfinex","ETHUSD",1748396791875,1.359,2640.2,2639.8,9.03638563]
["bitfinex","ETHUSD",1748396792281,5.14666733,2640.2,2639.8,5.24821999]
["bitfinex","ETHUSD",1748396792483,3.78775724,2640.1,2639.8,5.24821999]
["bitfinex","ETHUSD",1748396792781,1.3402,2640.0,2639.2,0.33736363]
["bitfinex","ETHUSD",1748396793014,3.78840258,2639.7,2639.2,3.78901464]
["bitfinex","ETHUSD",1748396793894,3.78840258,2639.7,2639.5,2.77468347]
["bitfinex","ETHUSD",1748396794284,3.78802227,2639.9,2639.5,2.77468347]
["bitfinex","ETHUSD",1748396794285,3.78822859,2639.8,2639.5,2.77468347]
["bitfinex","ETHUSD",1748396794621,3.78837805,2639.7,2639.5,2.77468347]
["bitfinex","ETHUSD",1748396794988,3.78824615,2639.8,2639.5,2.77468347]
["bitfinex","ETHUSD",1748396795184,3.78830939,2639.7,2639.5,3.14806419]
["bitfinex","ETHUSD",1748396795831,1.3402,2640.0,2639.5,3.14806419]
["bitfinex","ETHUSD",1748396795999,5.06276529,2640.2,2639.8,2.77468347]
["bitfinex","ETHUSD",1748396796199,3.78717638,2640.5,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396796551,3.78746784,2640.3,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396796707,3.78760334,2640.2,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396797302,1.3525,2640.4,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396797593,3.78751421,2640.3,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396798721,5.13981448,2640.4,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396798722,3.78759686,2640.2,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396799088,3.78750081,2640.3,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396799423,5.13987287,2640.4,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396799624,5.13984299,2640.4,2640.0,2.77468347]
["bitfinex","ETHUSD",1748396799951,1.3525,2640.4,2640.0,6.5624471]
["bitfinex","ETHUSD",1748396800094,3.78693688,2640.7,2640.0,6.5624471]
["bitfinex","ETHUSD",1748396800095,1.306,2640.7,2640.2,2.77468347]
["bitfinex","ETHUSD",1748396800442,3.78717659,2640.5,2640.2,2.77468347]
["bitfinex","ETHUSD",1748396800590,1.306,2640.7,2640.2,6.56226901]
["bitfinex","ETHUSD",1748396800789,3.7871004,2640.6,2640.2,2.77468347]
["bitfinex","ETHUSD",1748396800988,3.7871004,2640.6,2640.1,3.78767013]
["bitfinex","ETHUSD",1748396800989,3.7871004,2640.6,2640.4,2.77468347]
["bitfinex","ETHUSD",1748396801534,0.05,2640.9,2640.6,3.78691291]
["bitfinex","ETHUSD",1748396801739,0.05,2640.9,2640.8,2.77468347]
["bitfinex","ETHUSD",1748396802090,0.05,2640.9,2640.6,2.77468347]
["bitfinex","ETHUSD",1748396802091,3.8365879,2640.9,2640.6,2.77468347]
["bitfinex","ETHUSD",1748396802394,4.17046196,2640.8,2640.6,2.77468347]
["bitfinex","ETHUSD",1748396802902,0.38365879,2640.8,2640.6,2.77468347]
["bitfinex","ETHUSD",1748396803925,4.17042263,2640.8,2640.4,13.24211493]
["bitfinex","ETHUSD",1748396804139,4.17042263,2640.8,2640.4,17.02941399]
["bitfinex","ETHUSD",1748396804640,0.38365879,2640.8,2640.5,3.78713446]
["bitfinex","ETHUSD",1748396805246,0.05,2640.9,2640.5,3.78713446]
["bitfinex","ETHUSD",1748396805719,3.83660127,2640.9,2640.5,3.78713446]
["bitfinex","ETHUSD",1748396806406,3.83660127,2640.9,2640.4,17.02934082]
["bitfinex","ETHUSD",1748396808821,3.83660127,2640.9,2640.5,3.78714613]
["bitfinex","ETHUSD",1748396809032,3.83660127,2640.9,2640.4,17.02933702]
["bitfinex","ETHUSD",1748396810234,3.83660127,2640.9,2640.5,3.78715154]
["bitfinex","ETHUSD",1748396810956,3.83660127,2640.9,2640.4,17.02934791]
["bitfinex","ETHUSD",1748396811843,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748396812728,0.05,2640.9,2640.7,9.02891217]
["bitfinex","ETHUSD",1748396813051,0.05,2640.9,2640.7,5.24211493]
["bitfinex","ETHUSD",1748396814776,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748396820477,0.05,2640.9,2640.4,5.14530983]
["bitfinex","ETHUSD",1748396820478,5.05693129,2640.8,2640.4,11.78730344]
["bitfinex","ETHUSD",1748396820680,1.2702,2640.8,2640.4,11.78722659]
["bitfinex","ETHUSD",1748396820837,1.2702,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748396821375,1.3564,2641.3,2640.6,13.73982693]
["bitfinex","ETHUSD",1748396821578,1.3564,2641.3,2641.0,11.786406]
["bitfinex","ETHUSD",1748396821750,1.3564,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748396822576,3.78636312,2641.1,2640.6,5.73982693]
["bitfinex","ETHUSD",1748396822761,3.78636312,2641.1,2640.7,3.78684685]
["bitfinex","ETHUSD",1748396822946,3.78623651,2641.2,2640.7,3.78684685]
["bitfinex","ETHUSD",1748396823154,1.3564,2641.3,2640.6,5.73982693]
["bitfinex","ETHUSD",1748396823366,1.3564,2641.3,2641.0,3.78640643]
["bitfinex","ETHUSD",1748396823563,4.77531078,2641.8,2641.0,3.78640643]
["bitfinex","ETHUSD",1748396823564,5.11760093,2641.5,2641.0,3.78640643]
["bitfinex","ETHUSD",1748396824283,3.78556601,2641.7,2641.2,3.78614189]
["bitfinex","ETHUSD",1748396824482,1.3318,2641.8,2641.4,3.78579023]
["bitfinex","ETHUSD",1748396824656,0.99,2642.6,2641.5,5.24211493]
["bitfinex","ETHUSD",1748396824657,1.008,2642.4,2641.5,5.24211493]
["bitfinex","ETHUSD",1748396824855,4.35122952,2642.3,2641.9,3.78509011]
["bitfinex","ETHUSD",1748396825184,0.47922952,2642.3,2641.9,11.78504299]
["bitfinex","ETHUSD",1748396825381,3.78451339,2642.4,2641.9,11.7851028]
["bitfinex","ETHUSD",1748396825678,3.78445925,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748396826057,3.78465377,2642.3,2642.0,2.42327033]
["bitfinex","ETHUSD",1748396826253,3.78465377,2642.3,2642.0,2.81013704]
["bitfinex","ETHUSD",1748396826454,3.78475467,2642.2,2642.0,2.81013704]
["bitfinex","ETHUSD",1748396826669,3.78486809,2642.1,2642.0,10.81013704]
["bitfinex","ETHUSD",1748396827269,3.78479205,2642.2,2642.0,10.81013704]
["bitfinex","ETHUSD",1748396827473,3.78479205,2642.2,2642.0,8.38686671]
["bitfinex","ETHUSD",1748396827474,3.78486809,2642.1,2642.0,8.38686671]
["bitfinex","ETHUSD",1748396827673,5.15936809,2642.1,2642.0,8.38686671]
["bitfinex","ETHUSD",1748396827988,2.77042714,2642.1,2641.3,0.4225]
["bitfinex","ETHUSD",1748396828193,3.78538491,2641.8,2641.4,2.42327033]
["bitfinex","ETHUSD",1748396828490,3.871,2641.7,2641.4,2.42327033]
["bitfinex","ETHUSD",1748396828648,7.65645876,2641.7,2641.4,2.42327033]
["bitfinex","ETHUSD",1748396829072,3.78563745,2641.6,2641.4,2.42327033]
["bitfinex","ETHUSD",1748396829288,7.65650612,2641.7,2641.4,2.42327033]
["bitfinex","ETHUSD",1748396829989,7.65650612,2641.7,2641.2,16.36998984]
["bitfinex","ETHUSD",1748396830363,7.65650612,2641.7,2641.2,16.72277595]
["bitfinex","ETHUSD",1748396830759,1.3205,2641.6,2641.2,0.35278611]
["bitfinex","ETHUSD",1748396830965,3.78592174,2641.4,2641.1,4.58390472]
["bitfinex","ETHUSD",1748396831166,3.78592174,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748396833086,3.78579526,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748396834047,3.78579526,2641.5,2641.2,8.38330819]
["bitfinex","ETHUSD",1748396835064,3.78587304,2641.4,2641.2,8.38330819]
["bitfinex","ETHUSD",1748396835862,3.78587717,2641.4,2641.2,0.38330819]
["bitfinex","ETHUSD",1748396836065,3.78587717,2641.4,2641.1,4.58390472]
["bitfinex","ETHUSD",1748396838801,3.78577432,2641.5,2641.1,8.37019782]
["bitfinex","ETHUSD",1748396839101,3.785527,2641.7,2641.1,8.74856738]
["bitfinex","ETHUSD",1748396839304,5.09585599,2641.9,2641.4,4.58390472]
["bitfinex","ETHUSD",1748396839615,1.3106,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748396839831,2.3716,2642.1,2641.7,8.36931526]
["bitfinex","ETHUSD",1748396840124,3.7846638,2642.3,2642.0,4.58390472]
["bitfinex","ETHUSD",1748396840297,3.78481053,2642.2,2642.0,4.58390472]
["bitfinex","ETHUSD",1748396841306,3.78486809,2642.1,2642.0,4.58390472]
["bitfinex","ETHUSD",1748396841687,3.78501652,2642.0,2641.7,12.58390472]
["bitfinex","ETHUSD",1748396841893,3.871,2642.3,2641.7,12.58390472]
["bitfinex","ETHUSD",1748396842231,3.7848785,2642.1,2641.7,12.58390472]
["bitfinex","ETHUSD",1748396842600,3.7848785,2642.1,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396842801,3.78505947,2642.0,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396843113,3.78518032,2641.9,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396843426,3.7849411,2642.1,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396843628,3.7849514,2642.1,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396844487,3.7847776,2642.2,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396844690,4.39446,2642.3,2641.7,4.19995727]
["bitfinex","ETHUSD",1748396844931,3.871,2642.3,2641.9,3.78505181]
["bitfinex","ETHUSD",1748396845098,3.87,2642.3,2642.0,3.7849929]
["bitfinex","ETHUSD",1748396845291,1.3636,2642.4,2642.0,3.7849929]
["bitfinex","ETHUSD",1748396846628,7.65437653,2642.5,2642.0,8.36889762]
["bitfinex","ETHUSD",1748396847610,3.78435401,2642.5,2642.0,8.36886533]
["bitfinex","ETHUSD",1748396847959,7.65435401,2642.5,2642.0,8.36886533]
["bitfinex","ETHUSD",1748396848332,8.9307821,2642.5,2642.0,8.36886533]
["bitfinex","ETHUSD",1748396848845,8.9307821,2642.5,2642.0,4.58390472]
["bitfinex","ETHUSD",1748396849001,8.93078999,2642.5,2642.0,4.58390472]
["bitfinex","ETHUSD",1748396849210,3.78447946,2642.4,2642.0,8.36885015]
["bitfinex","ETHUSD",1748396849408,8.93077758,2642.5,2642.0,8.36885015]
["bitfinex","ETHUSD",1748396849822,5.06077758,2642.5,2642.0,8.36885015]
["bitfinex","ETHUSD",1748396850033,8.93077758,2642.5,2642.0,8.36885015]
["bitfinex","ETHUSD",1748396850234,5.14642809,2642.5,2642.1,3.78481681]
["bitfinex","ETHUSD",1748396850638,1.3257,2642.6,2642.0,4.58390472]
["bitfinex","ETHUSD",1748396850915,5.1957,2642.6,2642.2,3.78462466]
["bitfinex","ETHUSD",1748396851339,5.1957,2642.6,2642.3,3.78456866]
["bitfinex","ETHUSD",1748396851849,5.1957,2642.6,2642.2,3.78464506]
["bitfinex","ETHUSD",1748396852152,1.3257,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396852349,5.1957,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396852550,8.97985266,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396852723,5.10985266,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396852928,5.1957,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396853116,5.18832194,2642.8,2642.3,14.207217]
["bitfinex","ETHUSD",1748396853315,7.65401333,2642.7,2642.3,14.207217]
["bitfinex","ETHUSD",1748396853516,7.65401333,2642.7,2642.3,10.42272705]
["bitfinex","ETHUSD",1748396853816,7.6540095,2642.7,2642.3,14.20727838]
["bitfinex","ETHUSD",1748396854455,7.6540095,2642.7,2642.3,10.42272705]
["bitfinex","ETHUSD",1748396855423,3.78416577,2642.6,2642.3,10.42272705]
["bitfinex","ETHUSD",1748396855623,7.65405239,2642.7,2642.3,10.42272705]
["bitfinex","ETHUSD",1748396855854,8.94328959,2642.7,2642.3,10.42272705]
["bitfinex","ETHUSD",1748396856210,5.1582372,2642.7,2642.5,2.42272705]
["bitfinex","ETHUSD",1748396856419,3.869,2642.7,2642.5,2.42272705]
["bitfinex","ETHUSD",1748396856722,3.8337918,2642.9,2642.5,2.42272705]
["bitfinex","ETHUSD",1748396856723,3.869,2642.8,2642.5,6.2069484]
["bitfinex","ETHUSD",1748396856929,0.05,2642.9,2642.5,6.2069484]
["bitfinex","ETHUSD",1748396857126,0.05,2642.9,2642.7,2.42272705]
["bitfinex","ETHUSD",1748396857932,0.05,2642.9,2642.7,6.2066684]
["bitfinex","ETHUSD",1748396858160,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748396859260,0.05,2642.9,2642.8,0.37459849]
["bitfinex","ETHUSD",1748396859442,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748396860357,0.05,2642.9,2642.7,14.20666404]
["bitfinex","ETHUSD",1748396861122,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748396861351,0.05,2642.9,2642.7,2.42272705]
["bitfinex","ETHUSD",1748396862355,0.05,2642.9,2642.7,2.79470936]
["bitfinex","ETHUSD",1748396863127,5.18116559,2642.8,2642.7,0.37198231]
["bitfinex","ETHUSD",1748396863322,3.78406756,2642.7,2642.1,0.4254]
["bitfinex","ETHUSD",1748396863665,3.78421563,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396864560,3.78421563,2642.6,2642.3,10.42272705]
["bitfinex","ETHUSD",1748396864758,3.78421563,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396865116,3.78421563,2642.6,2642.1,0.4254]
["bitfinex","ETHUSD",1748396865117,4.68075305,2642.6,2642.1,3.78485849]
["bitfinex","ETHUSD",1748396865321,0.89654079,2642.6,2642.2,6.20745091]
["bitfinex","ETHUSD",1748396865565,3.78407763,2642.7,2642.2,6.20745091]
["bitfinex","ETHUSD",1748396865768,3.78416378,2642.6,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396865926,3.78425311,2642.6,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396866125,1.3973,2642.8,2641.9,0.4254]
["bitfinex","ETHUSD",1748396866327,3.868,2642.6,2642.1,3.78478149]
["bitfinex","ETHUSD",1748396866625,3.868,2642.6,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396866626,0.51939,2642.5,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396867165,4.30370037,2642.5,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396869243,0.51939,2642.5,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396869565,3.78444424,2642.4,2642.1,0.38026678]
["bitfinex","ETHUSD",1748396869861,4.30376752,2642.5,2642.0,6.20771408]
["bitfinex","ETHUSD",1748396870625,4.30376752,2642.5,2642.0,6.52820631]
["bitfinex","ETHUSD",1748396871363,4.30370215,2642.5,2642.0,6.52813199]
["bitfinex","ETHUSD",1748396871568,4.30370215,2642.5,2642.0,6.20763976]
["bitfinex","ETHUSD",1748396871769,4.30370215,2642.5,2642.0,6.58548807]
["bitfinex","ETHUSD",1748396874778,0.51939,2642.5,2642.0,6.58548807]
["bitfinex","ETHUSD",1748396874986,4.30375623,2642.5,2642.0,6.58548807]
["bitfinex","ETHUSD",1748396875143,3.78436623,2642.5,2642.0,6.58548807]
["bitfinex","ETHUSD",1748396876989,7.65215901,2642.6,2642.0,0.37784831]
["bitfinex","ETHUSD",1748396876990,3.868,2642.6,2642.0,0.37784831]
["bitfinex","ETHUSD",1748396877195,3.78486809,2642.1,2642.0,0.37784831]
["bitfinex","ETHUSD",1748396877496,3.868,2642.1,2641.8,2.42272705]
["bitfinex","ETHUSD",1748396878035,3.868,2642.1,2641.8,2.80444537]
["bitfinex","ETHUSD",1748396879974,3.868,2642.1,2641.8,6.58967211]
["bitfinex","ETHUSD",1748396880280,3.868,2642.1,2641.8,2.80444537]
["bitfinex","ETHUSD",1748396880475,7.65288352,2642.1,2641.8,2.80444537]
["bitfinex","ETHUSD",1748396880888,7.65288352,2642.1,2641.8,3.11904654]
["bitfinex","ETHUSD",1748396881094,3.868,2642.1,2641.8,3.11904654]
["bitfinex","ETHUSD",1748396881447,7.65297346,2642.1,2641.8,3.11904654]
["bitfinex","ETHUSD",1748396881868,7.65297346,2642.1,2641.8,0.69631949]
["bitfinex","ETHUSD",1748396881869,3.78508574,2642.0,2641.8,0.69631949]
["bitfinex","ETHUSD",1748396882070,3.78508574,2642.0,2641.6,6.20828542]
["bitfinex","ETHUSD",1748396882243,7.65294635,2642.1,2641.6,6.20828542]
["bitfinex","ETHUSD",1748396882580,7.65294635,2642.1,2641.6,6.58433466]
["bitfinex","ETHUSD",1748396883001,5.06203397,2642.3,2642.0,2.42272705]
["bitfinex","ETHUSD",1748396883212,3.868,2642.1,2642.0,2.42272705]
["bitfinex","ETHUSD",1748396883410,5.06203397,2642.3,2642.0,2.42272705]
["bitfinex","ETHUSD",1748396883583,8.93003397,2642.3,2642.0,2.42272705]
["bitfinex","ETHUSD",1748396885315,2.2857,2642.6,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396885471,3.868,2642.3,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396885671,6.06995119,2642.6,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396885672,7.65231537,2642.5,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396886174,3.868,2642.5,2642.2,6.20743742]
["bitfinex","ETHUSD",1748396886397,3.868,2642.5,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396886606,7.65233314,2642.5,2642.2,2.42272705]
["bitfinex","ETHUSD",1748396888385,3.78446077,2642.4,2642.0,6.20761108]
["bitfinex","ETHUSD",1748396888600,3.78450375,2642.4,2641.9,14.20781218]
["bitfinex","ETHUSD",1748396889017,3.868,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748396889181,7.65245023,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748396889920,3.78460063,2642.3,2642.0,2.42272705]
["bitfinex","ETHUSD",1748396890982,3.7846137,2642.3,2642.0,2.42272705]
["bitfinex","ETHUSD",1748396891326,3.868,2642.4,2642.0,6.20771948]
["bitfinex","ETHUSD",1748396891486,3.868,2642.3,2642.0,7.62849143]
["bitfinex","ETHUSD",1748396893133,5.06293514,2642.6,2642.2,6.20744381]
["bitfinex","ETHUSD",1748396893337,5.03643908,2642.8,2642.4,2.42272705]
["bitfinex","ETHUSD",1748396893714,3.868,2642.7,2642.4,2.42272705]
["bitfinex","ETHUSD",1748396894729,7.65201812,2642.7,2642.4,2.42272705]
["bitfinex","ETHUSD",1748396895609,1.057,2642.9,2642.4,6.2070548]
["bitfinex","ETHUSD",1748396895832,3.868,2642.8,2642.4,6.2070548]
["bitfinex","ETHUSD",1748396896035,4.84078115,2642.9,2642.4,6.2070548]
["bitfinex","ETHUSD",1748396896240,3.868,2642.8,2642.4,7.24255564]
["bitfinex","ETHUSD",1748396896439,0.05,2642.9,2642.5,3.78428264]
["bitfinex","ETHUSD",1748396896636,0.05,2642.9,2642.6,6.20685141]
["bitfinex","ETHUSD",1748396896838,0.05,2642.9,2642.8,2.42272705]
["bitfinex","ETHUSD",1748396898435,0.05,2642.9,2642.6,2.78612705]
["bitfinex","ETHUSD",1748396898635,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748396900285,0.05,2642.9,2642.8,2.42272705]
["bitfinex","ETHUSD",1748396900576,3.78400333,2642.8,2642.4,2.42272705]
["bitfinex","ETHUSD",1748396901080,3.78400333,2642.8,2642.4,10.42272705]
["bitfinex","ETHUSD",1748396901251,5.19348175,2642.9,2642.4,14.20715866]
["bitfinex","ETHUSD",1748396901463,1.4097,2642.9,2642.5,3.78428316]
["bitfinex","ETHUSD",1748396901798,1.4097,2642.9,2642.5,6.20696242]
["bitfinex","ETHUSD",1748396903774,1.4097,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748396905085,5.2767,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748396905487,0.05,2642.9,2642.8,6.20659264]
["bitfinex","ETHUSD",1748396906445,0.05,2642.9,2642.8,14.20659264]
["bitfinex","ETHUSD",1748396906877,0.05,2642.9,2642.8,14.60979264]
["bitfinex","ETHUSD",1748396909080,0.05,2642.9,2642.8,10.82592705]
["bitfinex","ETHUSD",1748396909289,0.05,2642.9,2642.8,10.42272705]
["bitfinex","ETHUSD",1748396911907,0.05,2642.9,2642.8,15.66757683]
["bitfinex","ETHUSD",1748396912404,0.05,2642.9,2642.8,11.88371124]
["bitfinex","ETHUSD",1748396912562,0.05,2642.9,2642.8,15.66757683]
["bitfinex","ETHUSD",1748396912766,1.006,2643.7,2642.8,15.66757683]
["bitfinex","ETHUSD",1748396912767,3.78295453,2643.5,2643.0,3.78351197]
["bitfinex","ETHUSD",1748396912964,5.2597,2643.6,2643.3,6.20587109]
["bitfinex","ETHUSD",1748396915776,4.80718071,2643.4,2643.0,0.23602382]
["bitfinex","ETHUSD",1748396916511,1.02410343,2643.4,2643.1,2.42272705]
["bitfinex","ETHUSD",1748396916688,3.78294413,2643.5,2643.1,6.20613883]
["bitfinex","ETHUSD",1748396916896,6.45784273,2643.6,2643.1,6.20613883]
["bitfinex","ETHUSD",1748396917097,6.45784273,2643.6,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396917827,5.14839194,2643.6,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396917982,1.28239194,2643.6,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396918385,7.6486603,2643.7,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396919838,3.7827968,2643.6,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396920318,7.64867511,2643.7,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396920987,3.78286818,2643.5,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396921186,7.64867511,2643.7,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396921187,3.78283508,2643.6,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396923306,7.64859994,2643.7,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396923514,5.17019986,2643.8,2643.3,6.20584432]
["bitfinex","ETHUSD",1748396923814,9.03519986,2643.8,2643.3,6.60904432]
["bitfinex","ETHUSD",1748396924015,5.17019986,2643.8,2643.3,6.60904432]
["bitfinex","ETHUSD",1748396924342,7.64749986,2643.8,2643.4,3.78299502]
["bitfinex","ETHUSD",1748396924523,7.64749986,2643.8,2643.3,6.60900631]
["bitfinex","ETHUSD",1748396924721,3.865,2643.8,2643.5,2.42272705]
["bitfinex","ETHUSD",1748396924913,7.64745295,2643.8,2643.5,2.42272705]
["bitfinex","ETHUSD",1748396925109,3.78245295,2643.8,2643.5,2.42272705]
["bitfinex","ETHUSD",1748396925522,3.78261323,2643.7,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396925721,3.78261323,2643.7,2643.3,6.2058524]
["bitfinex","ETHUSD",1748396926050,3.78294361,2643.5,2643.3,2.42272705]
["bitfinex","ETHUSD",1748396926220,3.915,2643.9,2643.1,11.19951131]
["bitfinex","ETHUSD",1748396926221,1.3974,2643.6,2643.1,11.19951131]
["bitfinex","ETHUSD",1748396926421,3.78292011,2643.5,2643.1,11.19951131]
["bitfinex","ETHUSD",1748396927408,3.78292011,2643.5,2643.1,14.98294423]
["bitfinex","ETHUSD",1748396928554,3.78294551,2643.5,2643.1,2.42272705]
["bitfinex","ETHUSD",1748396928854,3.78300843,2643.4,2643.1,2.80329158]
["bitfinex","ETHUSD",1748396929465,3.78292946,2643.5,2643.1,2.80329158]
["bitfinex","ETHUSD",1748396929763,3.78292946,2643.5,2643.1,2.42272705]
["bitfinex","ETHUSD",1748396930116,9.04515999,2643.6,2643.1,6.2061616]
["bitfinex","ETHUSD",1748396930117,9.04517779,2643.6,2643.1,6.2061616]
["bitfinex","ETHUSD",1748396931148,3.78290424,2643.5,2643.1,2.42272705]
["bitfinex","ETHUSD",1748396931648,3.7830081,2643.4,2643.1,2.42272705]
["bitfinex","ETHUSD",1748396931835,3.78294315,2643.5,2643.1,2.42272705]
["bitfinex","ETHUSD",1748396933167,3.78300879,2643.4,2643.1,2.80144051]
["bitfinex","ETHUSD",1748396933464,9.04515229,2643.6,2643.1,2.80144051]
["bitfinex","ETHUSD",1748396933765,9.04515229,2643.6,2643.0,3.8256769]
["bitfinex","ETHUSD",1748396933766,3.78329297,2643.2,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396933931,7.64821835,2643.3,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396934431,7.64821835,2643.3,2642.9,4.25510105]
["bitfinex","ETHUSD",1748396934742,7.64821835,2643.3,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396936085,5.23232851,2643.3,2642.9,0.84616457]
["bitfinex","ETHUSD",1748396936393,3.78357926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396936554,7.64857926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396937780,8.95767926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396948409,3.78357926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396948601,7.64857926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396949390,3.78357926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396949590,7.64857926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396951801,9.13244355,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396951993,10.46494355,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396953895,7.64857926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396954303,3.78348541,2643.1,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396954505,7.64848541,2643.1,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396955533,0.99,2643.2,2643.0,2.42272705]
["bitfinex","ETHUSD",1748396955733,3.865,2643.3,2643.0,6.24833384]
["bitfinex","ETHUSD",1748396955932,3.865,2643.3,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396956323,3.7830265,2643.4,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396956730,7.6480265,2643.4,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396957233,3.78315817,2643.3,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396957829,7.6480108,2643.4,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396958236,3.78316351,2643.3,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396959234,3.78303857,2643.4,2643.1,0.67197218]
["bitfinex","ETHUSD",1748396959434,3.78303857,2643.4,2643.2,0.69203639]
["bitfinex","ETHUSD",1748396959435,3.865,2643.4,2643.2,0.69203639]
["bitfinex","ETHUSD",1748396960169,3.78257744,2643.7,2643.3,0.0421]
["bitfinex","ETHUSD",1748396960376,7.64772166,2643.6,2643.2,0.69203639]
["bitfinex","ETHUSD",1748396960577,3.78301305,2643.4,2643.2,0.69203639]
["bitfinex","ETHUSD",1748396960967,7.64796984,2643.5,2643.2,0.69203639]
["bitfinex","ETHUSD",1748396961179,3.7831013,2643.4,2643.1,0.0421]
["bitfinex","ETHUSD",1748396961585,7.64788522,2643.5,2643.1,0.0421]
["bitfinex","ETHUSD",1748396962111,0.05,2643.9,2643.1,0.0421]
["bitfinex","ETHUSD",1748396962112,0.05,2643.9,2643.2,2.42272705]
["bitfinex","ETHUSD",1748396962293,3.864,2643.6,2643.2,6.20595052]
["bitfinex","ETHUSD",1748396962502,3.864,2643.6,2643.2,6.49795355]
["bitfinex","ETHUSD",1748396962663,3.864,2643.6,2643.3,4.43714129]
["bitfinex","ETHUSD",1748396962863,3.864,2643.6,2643.3,0.65400536]
["bitfinex","ETHUSD",1748396963258,3.864,2643.6,2643.3,4.43715058]
["bitfinex","ETHUSD",1748396963588,3.864,2643.6,2643.3,0.65400536]
["bitfinex","ETHUSD",1748396963891,3.864,2643.6,2643.2,6.4979503]
["bitfinex","ETHUSD",1748396964253,7.64674199,2643.6,2643.2,6.4979503]
["bitfinex","ETHUSD",1748396965191,3.78294453,2643.5,2643.2,0.29200303]
["bitfinex","ETHUSD",1748396965490,3.78294453,2643.5,2643.1,2.46482705]
["bitfinex","ETHUSD",1748396966953,3.78294453,2643.5,2643.1,2.75431602]
["bitfinex","ETHUSD",1748396967250,3.78294453,2643.5,2643.2,1.45378299]
["bitfinex","ETHUSD",1748396967453,3.78286874,2643.5,2643.2,1.45378299]
["bitfinex","ETHUSD",1748396970302,5.224,2643.6,2643.1,0.33158897]
["bitfinex","ETHUSD",1748396970487,9.00680228,2643.6,2643.1,0.33158897]
["bitfinex","ETHUSD",1748396970883,3.78301075,2643.4,2643.1,0.33158897]
["bitfinex","ETHUSD",1748396971401,9.00677095,2643.6,2643.1,0.33158897]
["bitfinex","ETHUSD",1748396971555,3.78297863,2643.5,2643.1,0.33158897]
["bitfinex","ETHUSD",1748396971758,3.78297863,2643.5,2643.0,3.98310664]
["bitfinex","ETHUSD",1748396972005,3.78297863,2643.5,2643.0,4.84959342]
["bitfinex","ETHUSD",1748396972297,9.00675719,2643.6,2643.0,4.84959342]
["bitfinex","ETHUSD",1748396972499,3.78293439,2643.5,2643.0,4.84959342]
["bitfinex","ETHUSD",1748396972691,9.00672105,2643.6,2643.1,6.20605505]
["bitfinex","ETHUSD",1748396973087,3.78287576,2643.5,2643.1,6.20605505]
["bitfinex","ETHUSD",1748396973609,3.78287576,2643.5,2643.1,6.47471145]
["bitfinex","ETHUSD",1748396973964,3.78301114,2643.4,2643.1,2.69138345]
["bitfinex","ETHUSD",1748396974774,3.78329883,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748396974979,7.64629143,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748396975377,3.78331528,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748396975862,3.78331528,2643.2,2642.9,2.89411501]
["bitfinex","ETHUSD",1748396975863,3.78357926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396976061,7.64657926,2643.0,2642.9,0.47138796]
["bitfinex","ETHUSD",1748396976660,7.64657926,2643.0,2642.6,0.19689378]
["bitfinex","ETHUSD",1748396976661,5.1821,2643.0,2642.6,0.19689378]
["bitfinex","ETHUSD",1748396976864,5.1821,2643.0,2642.5,0.37136971]
["bitfinex","ETHUSD",1748396976865,3.78415197,2642.6,2642.5,0.37136971]
["bitfinex","ETHUSD",1748396977101,7.64715197,2642.6,2642.3,0.19695606]
["bitfinex","ETHUSD",1748396978300,3.78432347,2642.5,2642.3,0.19695606]
["bitfinex","ETHUSD",1748396979768,9.04582793,2642.6,2642.1,6.47413237]
["bitfinex","ETHUSD",1748396979968,9.04582793,2642.6,2642.1,7.50434712]
["bitfinex","ETHUSD",1748396980383,3.78435565,2642.5,2642.1,3.71957763]
["bitfinex","ETHUSD",1748396980578,5.2616,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748396980924,3.863,2642.6,2642.3,2.46562705]
["bitfinex","ETHUSD",1748396981091,3.863,2642.6,2642.3,6.25018726]
["bitfinex","ETHUSD",1748396981575,3.863,2642.6,2642.3,2.46562705]
["bitfinex","ETHUSD",1748396981780,3.863,2642.6,2642.3,2.83924661]
["bitfinex","ETHUSD",1748396982200,3.863,2642.6,2642.3,6.62378233]
["bitfinex","ETHUSD",1748396982506,1.3601,2642.9,2642.5,2.42272705]
["bitfinex","ETHUSD",1748396982729,7.64687314,2642.8,2642.5,2.42272705]
["bitfinex","ETHUSD",1748396982904,3.78407856,2642.7,2642.3,4.00977841]
["bitfinex","ETHUSD",1748396983211,3.78418046,2642.6,2642.3,3.96687841]
["bitfinex","ETHUSD",1748396983370,3.78418046,2642.6,2642.3,2.79634661]
["bitfinex","ETHUSD",1748396983787,3.78443838,2642.4,2642.3,0.37361956]
["bitfinex","ETHUSD",1748396983990,7.64734969,2642.5,2642.1,0.4635909]
["bitfinex","ETHUSD",1748396984189,7.64734969,2642.5,2642.1,2.92921795]
["bitfinex","ETHUSD",1748396984691,5.07468871,2642.8,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396984930,7.64708456,2642.7,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396985488,7.64708456,2642.7,2642.1,4.67051361]
["bitfinex","ETHUSD",1748396985489,3.78415928,2642.6,2642.1,3.26555674]
["bitfinex","ETHUSD",1748396985725,3.78441281,2642.5,2642.1,3.26555674]
["bitfinex","ETHUSD",1748396987031,3.78446583,2642.4,2642.1,3.26555674]
["bitfinex","ETHUSD",1748396987929,7.64746583,2642.4,2642.1,3.26555674]
["bitfinex","ETHUSD",1748396988137,3.7846426,2642.3,2642.1,3.26555674]
["bitfinex","ETHUSD",1748396988296,7.64752043,2642.4,2642.1,3.06860167]
["bitfinex","ETHUSD",1748396989126,3.863,2642.4,2642.1,3.06860167]
["bitfinex","ETHUSD",1748396989536,3.863,2642.4,2642.1,6.85344885]
["bitfinex","ETHUSD",1748396989690,3.863,2642.4,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396992441,3.863,2642.4,2642.1,2.80196584]
["bitfinex","ETHUSD",1748396992643,7.64748978,2642.4,2642.1,2.80196584]
["bitfinex","ETHUSD",1748396993513,3.863,2642.4,2642.3,2.42272705]
["bitfinex","ETHUSD",1748396994698,3.863,2642.4,2642.1,2.80196584]
["bitfinex","ETHUSD",1748396995013,7.64743838,2642.4,2642.1,2.80196584]
["bitfinex","ETHUSD",1748396995947,7.64744209,2642.4,2642.1,2.80196584]
["bitfinex","ETHUSD",1748396996236,7.64744017,2642.4,2642.1,2.80196584]
["bitfinex","ETHUSD",1748397001243,7.64744017,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397002750,7.64744017,2642.4,2642.0,3.7849531]
["bitfinex","ETHUSD",1748397002751,3.78486809,2642.1,2642.0,0.38564014]
["bitfinex","ETHUSD",1748397002969,5.1927,2642.1,2641.4,2.42272705]
["bitfinex","ETHUSD",1748397003174,3.78540326,2641.8,2641.4,2.42272705]
["bitfinex","ETHUSD",1748397003303,3.863,2641.8,2641.6,10.42272705]
["bitfinex","ETHUSD",1748397003503,3.863,2642.1,2642.0,3.78499638]
["bitfinex","ETHUSD",1748397003717,3.863,2642.2,2642.0,3.78499638]
["bitfinex","ETHUSD",1748397003929,3.863,2642.3,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397005241,7.64743982,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397005443,3.863,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397006549,7.64744429,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397007761,3.78460172,2642.3,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397008119,7.64751135,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397008624,3.78467952,2642.3,2641.8,3.78526628]
["bitfinex","ETHUSD",1748397008824,3.78478866,2642.2,2641.8,2.42272705]
["bitfinex","ETHUSD",1748397009060,3.78478866,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748397009757,3.78465964,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748397010116,7.64750207,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748397010661,3.78467401,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748397011462,7.64750207,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748397011463,3.78476674,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748397012025,3.78466378,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748397012329,3.78524597,2641.9,2641.6,0.38730304]
["bitfinex","ETHUSD",1748397012530,3.7852979,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748397012730,3.78521552,2641.9,2641.4,6.72140704]
["bitfinex","ETHUSD",1748397012921,3.78531309,2641.8,2641.4,2.93561997]
["bitfinex","ETHUSD",1748397013122,3.78531309,2641.8,2641.4,6.72148995]
["bitfinex","ETHUSD",1748397013322,3.78531309,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748397013764,3.78545535,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748397013968,3.78545535,2641.7,2641.4,3.31671055]
["bitfinex","ETHUSD",1748397013969,7.64845535,2641.7,2641.4,0.65171079]
["bitfinex","ETHUSD",1748397014261,3.78610908,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748397014463,3.7861578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748397014631,7.64907672,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748397014837,3.863,2641.3,2641.1,0.42663672]
["bitfinex","ETHUSD",1748397015053,7.6490877,2641.3,2641.1,0.42663672]
["bitfinex","ETHUSD",1748397015257,3.863,2641.3,2641.1,0.42663672]
["bitfinex","ETHUSD",1748397015429,3.7861578,2641.2,2641.1,0.42663672]
["bitfinex","ETHUSD",1748397015970,7.64909395,2641.3,2641.1,0.42663672]
["bitfinex","ETHUSD",1748397016124,7.64909395,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748397016125,3.7861578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748397016327,5.05814297,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748397016732,6.40194297,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748397017274,8.82467002,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748397017439,8.82467002,2641.2,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397017440,5.20030495,2640.4,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397017622,9.06330495,2640.4,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397018865,1.004,2640.7,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397018866,1.313,2640.7,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397019027,3.863,2640.4,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397019224,3.864,2640.5,2640.3,2.89191379]
["bitfinex","ETHUSD",1748397020325,3.78680315,2640.8,2640.3,2.89191379]
["bitfinex","ETHUSD",1748397020659,3.864,2640.7,2640.3,2.89191379]
["bitfinex","ETHUSD",1748397020866,7.65091913,2640.7,2640.3,2.89191379]
["bitfinex","ETHUSD",1748397021024,3.78680815,2640.8,2640.3,2.89191379]
["bitfinex","ETHUSD",1748397021224,7.65088733,2640.7,2640.3,2.89191379]
["bitfinex","ETHUSD",1748397021421,3.864,2640.7,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397021665,3.78714765,2640.6,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397022029,3.78720725,2640.5,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397022962,3.78714765,2640.6,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397022963,3.78709158,2640.6,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397023279,3.864,2640.7,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397023280,3.78716729,2640.5,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397024151,8.99230495,2640.4,2640.3,0.46918674]
["bitfinex","ETHUSD",1748397025144,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397026141,3.78752795,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748397026638,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397034056,7.65259184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397034257,3.78773531,2640.1,2639.8,2.42272705]
["bitfinex","ETHUSD",1748397034451,7.65273531,2640.1,2639.8,2.42272705]
["bitfinex","ETHUSD",1748397035381,3.865,2640.1,2639.8,2.42272705]
["bitfinex","ETHUSD",1748397035815,4.79079611,2640.8,2640.0,2.50182705]
["bitfinex","ETHUSD",1748397035956,3.78694955,2640.7,2640.6,2.42272705]
["bitfinex","ETHUSD",1748397036300,3.78706362,2640.6,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397037180,3.78716152,2640.5,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397037381,3.78708502,2640.6,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397038287,3.78709228,2640.6,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397038997,3.78709225,2640.6,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397039204,6.16038659,2640.8,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397039361,7.65189315,2640.7,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397039860,3.78702932,2640.6,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397040059,3.865,2640.7,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397040060,7.65194793,2640.7,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397040705,3.78704848,2640.6,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397042004,7.65195972,2640.7,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397042877,3.865,2640.7,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397043177,7.65190363,2640.7,2640.4,2.42272705]
["bitfinex","ETHUSD",1748397044381,5.11607707,2641.0,2640.4,6.28904844]
["bitfinex","ETHUSD",1748397044585,3.864,2640.9,2640.4,6.28904844]
["bitfinex","ETHUSD",1748397045169,3.864,2640.8,2640.4,6.28904844]
["bitfinex","ETHUSD",1748397045384,3.864,2640.8,2640.5,3.78715206]
["bitfinex","ETHUSD",1748397045562,3.864,2640.8,2640.4,7.29671149]
["bitfinex","ETHUSD",1748397045767,7.65073616,2640.8,2640.4,3.50947604]
["bitfinex","ETHUSD",1748397046200,7.65073616,2640.8,2640.4,2.50182705]
["bitfinex","ETHUSD",1748397046410,3.78802227,2639.9,2639.8,0.38288116]
["bitfinex","ETHUSD",1748397046710,3.78802227,2639.9,2639.2,0.0791]
["bitfinex","ETHUSD",1748397046711,3.78859632,2639.5,2639.2,0.0791]
["bitfinex","ETHUSD",1748397046936,3.78857163,2639.6,2639.2,0.0791]
["bitfinex","ETHUSD",1748397047221,7.65257163,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748397047432,7.65257163,2639.6,2639.2,2.50182705]
["bitfinex","ETHUSD",1748397048773,7.65257163,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748397048925,7.65257163,2639.6,2639.2,2.50182705]
["bitfinex","ETHUSD",1748397049094,3.864,2639.6,2639.3,3.78886541]
["bitfinex","ETHUSD",1748397049427,3.85085351,2639.6,2639.2,6.2908012]
["bitfinex","ETHUSD",1748397049595,3.85085351,2639.6,2639.2,1.09210647]
["bitfinex","ETHUSD",1748397049927,7.63933407,2639.6,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397050308,7.63931939,2639.6,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397051194,7.63931939,2639.6,2639.2,0.0791]
["bitfinex","ETHUSD",1748397051400,7.63931939,2639.6,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397051612,3.85085351,2639.6,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397052216,3.85085351,2639.6,2639.3,2.80719255]
["bitfinex","ETHUSD",1748397052597,3.85085351,2639.6,2639.3,6.59605696]
["bitfinex","ETHUSD",1748397053098,3.85085351,2639.6,2639.3,2.80719255]
["bitfinex","ETHUSD",1748397053294,3.85085351,2639.6,2639.3,6.59607569]
["bitfinex","ETHUSD",1748397054201,5.11075935,2640.0,2639.5,6.21123062]
["bitfinex","ETHUSD",1748397054402,3.865,2639.9,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397055402,3.78816577,2639.8,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397055840,3.78823611,2639.8,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397056354,7.6530421,2639.9,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397056545,3.865,2639.9,2639.5,6.21125716]
["bitfinex","ETHUSD",1748397056729,3.865,2639.9,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397057537,3.865,2640.0,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397057747,1.3549,2640.6,2639.9,2.42272705]
["bitfinex","ETHUSD",1748397057917,5.2199,2640.6,2640.3,2.42272705]
["bitfinex","ETHUSD",1748397058098,3.78724332,2640.5,2640.3,2.42272705]
["bitfinex","ETHUSD",1748397058714,7.65224332,2640.5,2640.3,2.42272705]
["bitfinex","ETHUSD",1748397059547,3.78730495,2640.4,2640.1,2.42272705]
["bitfinex","ETHUSD",1748397059928,3.78746021,2640.3,2640.1,2.42272705]
["bitfinex","ETHUSD",1748397060140,3.78746021,2640.3,2639.9,2.42272705]
["bitfinex","ETHUSD",1748397061216,3.78732906,2640.4,2639.9,2.42272705]
["bitfinex","ETHUSD",1748397061416,3.78755766,2640.3,2639.9,2.42272705]
["bitfinex","ETHUSD",1748397061613,3.78787878,2640.0,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397061928,3.7876108,2640.2,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397061929,7.6526108,2640.2,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397062134,3.78780117,2640.1,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397062436,3.78780117,2640.1,2639.4,0.46490746]
["bitfinex","ETHUSD",1748397062437,3.788384,2639.7,2639.4,0.46490746]
["bitfinex","ETHUSD",1748397062622,3.78814888,2639.9,2639.4,0.46490746]
["bitfinex","ETHUSD",1748397062623,3.7882287,2639.8,2639.4,0.46490746]
["bitfinex","ETHUSD",1748397062822,3.865,2639.9,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397063056,3.78767548,2640.2,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397063057,1.3139,2640.2,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397063373,3.78787878,2640.0,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397063511,3.78825636,2639.8,2639.4,0.46490746]
["bitfinex","ETHUSD",1748397063716,3.78825636,2639.8,2639.5,2.8865406]
["bitfinex","ETHUSD",1748397064458,3.78825636,2639.8,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397064843,3.78807829,2639.9,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397065231,3.78854772,2639.6,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397066257,3.78854772,2639.6,2639.3,3.89159534]
["bitfinex","ETHUSD",1748397066452,3.78854772,2639.6,2639.2,8.47683408]
["bitfinex","ETHUSD",1748397066756,3.78854772,2639.6,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397066954,5.1479,2639.7,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397066955,8.93629571,2639.7,2639.3,2.42272705]
["bitfinex","ETHUSD",1748397067158,8.93629571,2639.7,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397067159,3.865,2639.6,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397067314,3.865,2639.7,2639.5,2.42272705]
["bitfinex","ETHUSD",1748397068569,5.0709561,2639.9,2639.5,8.01131624]
["bitfinex","ETHUSD",1748397068771,3.78747828,2640.3,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397068772,3.78752496,2640.3,2639.7,2.42272705]
["bitfinex","ETHUSD",1748397069072,3.78773531,2640.1,2640.0,2.42272705]
["bitfinex","ETHUSD",1748397069452,3.865,2640.2,2640.0,2.42272705]
["bitfinex","ETHUSD",1748397069868,7.65271822,2640.2,2640.0,2.42272705]
["bitfinex","ETHUSD",1748397070562,3.78773531,2640.1,2640.0,2.42272705]
["bitfinex","ETHUSD",1748397070750,1.4095,2640.6,2640.0,2.66499976]
["bitfinex","ETHUSD",1748397071100,1.4095,2640.6,2640.2,2.42272705]
["bitfinex","ETHUSD",1748397071250,3.865,2640.6,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397071447,7.6520181,2640.6,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397071849,7.6520181,2640.6,2640.3,2.42272705]
["bitfinex","ETHUSD",1748397072050,2.4635,2640.9,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397072051,5.24616488,2640.9,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397072287,7.65173328,2640.8,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397072853,3.865,2640.8,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397073061,2.36277379,2640.9,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397073289,6.22777379,2640.9,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397073497,10.01448457,2640.9,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397073796,3.78674919,2640.8,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397073951,5.1668474,2640.8,2640.5,2.42272705]
["bitfinex","ETHUSD",1748397074354,7.70171377,2640.9,2640.5,2.79921142]
["bitfinex","ETHUSD",1748397074594,3.83671377,2640.9,2640.7,2.42272705]
["bitfinex","ETHUSD",1748397074778,0.05,2640.9,2640.7,2.42272705]
["bitfinex","ETHUSD",1748397076862,3.83658984,2640.9,2640.7,2.42272705]
["bitfinex","ETHUSD",1748397077065,0.05,2640.9,2640.7,2.42272705]
["bitfinex","ETHUSD",1748397077606,0.05,2640.9,2640.7,6.83051292]
["bitfinex","ETHUSD",1748397077776,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748397081163,3.78611079,2641.3,2641.0,2.42272705]
["bitfinex","ETHUSD",1748397083500,5.1951,2641.5,2640.8,2.50502705]
["bitfinex","ETHUSD",1748397083675,5.1951,2641.5,2640.7,0.47658695]
["bitfinex","ETHUSD",1748397083676,5.14099747,2641.0,2640.7,0.47658695]
["bitfinex","ETHUSD",1748397083884,5.14099747,2641.0,2640.6,0.0823]
["bitfinex","ETHUSD",1748397084720,5.14099747,2641.0,2640.6,2.42272705]
["bitfinex","ETHUSD",1748397085467,5.14099747,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748397086606,2.63362526,2641.0,2640.5,4.16778301]
["bitfinex","ETHUSD",1748397086911,3.78687469,2640.7,2640.4,2.89659036]
["bitfinex","ETHUSD",1748397087266,3.78687469,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1748397087510,2.63362526,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748397087511,3.78681082,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1748397087714,3.78664319,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748397087874,5.19371692,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748397088770,5.19371692,2640.9,2640.5,8.3725846]
["bitfinex","ETHUSD",1748397089271,1.40707373,2640.9,2640.5,12.15973641]
["bitfinex","ETHUSD",1748397089470,1.40707373,2640.9,2640.6,2.42272705]
["bitfinex","ETHUSD",1748397089870,1.40707373,2640.9,2640.7,3.78683796]
["bitfinex","ETHUSD",1748397090103,1.3545,2641.0,2640.7,3.78683796]
["bitfinex","ETHUSD",1748397090320,1.3545,2641.0,2640.6,6.2096613]
["bitfinex","ETHUSD",1748397090519,5.1409509,2641.0,2640.6,6.2096613]
["bitfinex","ETHUSD",1748397090783,1.3545,2641.0,2640.7,3.78686414]
["bitfinex","ETHUSD",1748397091224,1.3545,2641.0,2640.6,6.2096926]
["bitfinex","ETHUSD",1748397091412,2.25498691,2641.0,2640.6,6.2096926]
["bitfinex","ETHUSD",1748397091716,2.25498691,2641.0,2640.7,3.78686493]
["bitfinex","ETHUSD",1748397092330,2.25498691,2641.0,2640.6,6.20967295]
["bitfinex","ETHUSD",1748397092530,6.04151949,2641.0,2640.6,2.42272705]
["bitfinex","ETHUSD",1748397092693,6.04151949,2641.0,2640.6,6.20973754]
["bitfinex","ETHUSD",1748397092893,0.99055195,2640.9,2640.6,6.20973754]
["bitfinex","ETHUSD",1748397093224,5.2175,2641.0,2640.7,3.78685409]
["bitfinex","ETHUSD",1748397095529,5.2175,2641.0,2640.7,3.78680062]
["bitfinex","ETHUSD",1748397096696,5.21783619,2641.2,2640.6,6.20968774]
["bitfinex","ETHUSD",1748397097035,3.863,2641.0,2640.8,2.42272705]
["bitfinex","ETHUSD",1748397099142,3.78538984,2641.8,2641.3,3.78595568]
["bitfinex","ETHUSD",1748397099342,0.05,2641.9,2641.5,2.42272705]
["bitfinex","ETHUSD",1748397099529,0.05,2641.9,2641.7,2.42272705]
["bitfinex","ETHUSD",1748397099839,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748397100540,3.78435244,2642.5,2641.9,3.78506784]
["bitfinex","ETHUSD",1748397100747,0.37843524,2642.4,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397100904,0.37843524,2642.4,2642.1,6.20750688]
["bitfinex","ETHUSD",1748397101103,3.7839872,2642.8,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397101299,7.64712889,2642.7,2642.2,3.78470465]
["bitfinex","ETHUSD",1748397101535,3.78415519,2642.6,2642.1,6.57754574]
["bitfinex","ETHUSD",1748397101737,3.863,2642.7,2642.1,6.57754574]
["bitfinex","ETHUSD",1748397101738,3.78408394,2642.7,2642.2,3.78472463]
["bitfinex","ETHUSD",1748397101939,3.78394275,2642.8,2642.3,6.20728496]
["bitfinex","ETHUSD",1748397102146,0.48369428,2642.7,2642.3,6.20728496]
["bitfinex","ETHUSD",1748397102341,4.34669428,2642.7,2642.3,6.20728496]
["bitfinex","ETHUSD",1748397102649,8.13076379,2642.7,2642.3,2.42272705]
["bitfinex","ETHUSD",1748397103148,0.48369428,2642.7,2642.4,3.78443118]
["bitfinex","ETHUSD",1748397103301,4.34569428,2642.7,2642.5,2.42272705]
["bitfinex","ETHUSD",1748397104341,3.7842167,2642.6,2642.3,2.42272705]
["bitfinex","ETHUSD",1748397104548,3.78429517,2642.5,2642.1,0.37002442]
["bitfinex","ETHUSD",1748397104705,3.78445769,2642.4,2642.0,3.76062705]
["bitfinex","ETHUSD",1748397104905,4.5971454,2642.6,2642.0,3.76062705]
["bitfinex","ETHUSD",1748397104906,3.78431444,2642.5,2642.0,7.54553722]
["bitfinex","ETHUSD",1748397105119,5.05701383,2642.5,2642.0,7.54553722]
["bitfinex","ETHUSD",1748397105352,5.05701383,2642.5,2642.0,7.9240323]
["bitfinex","ETHUSD",1748397106076,1.43,2642.9,2642.0,7.9240323]
["bitfinex","ETHUSD",1748397106077,0.05,2642.9,2642.4,2.42272705]
["bitfinex","ETHUSD",1748397106369,0.05,2642.9,2642.1,3.78483584]
["bitfinex","ETHUSD",1748397106370,0.05,2642.9,2642.3,1.376]
["bitfinex","ETHUSD",1748397106581,0.05,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1748397106582,3.78403316,2642.7,2642.1,10.42272705]
["bitfinex","ETHUSD",1748397106867,3.78422057,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748397107252,3.78422057,2642.6,2642.1,2.42272705]
["bitfinex","ETHUSD",1748397107253,3.78422057,2642.6,2642.1,14.2075644]
["bitfinex","ETHUSD",1748397108276,3.78455856,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748397108472,0.75688633,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748397108649,4.54147329,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748397108848,0.75688633,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748397110992,4.61888633,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748397111139,4.61888633,2642.3,2642.0,0.37849508]
["bitfinex","ETHUSD",1748397111140,3.78483384,2642.2,2642.0,0.37849508]
["bitfinex","ETHUSD",1748397111501,3.78483384,2642.2,2641.8,1.3217]
["bitfinex","ETHUSD",1748397111502,1.21883174,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748397111634,3.78483384,2642.2,2641.8,11.78529305]
["bitfinex","ETHUSD",1748397112436,8.40354198,2642.3,2641.8,11.78529305]
["bitfinex","ETHUSD",1748397113167,3.78476103,2642.2,2641.8,0.37496314]
["bitfinex","ETHUSD",1748397113498,3.78489859,2642.1,2641.6,3.78551238]
["bitfinex","ETHUSD",1748397113716,3.78489859,2642.1,2641.5,0.46893535]
["bitfinex","ETHUSD",1748397113717,7.64611784,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748397113853,8.78921799,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1748397115502,8.78921799,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748397115654,5.06879986,2641.9,2641.5,8.85153306]
["bitfinex","ETHUSD",1748397115857,3.78536424,2641.8,2641.5,0.85153306]
["bitfinex","ETHUSD",1748397116089,3.861,2641.7,2641.5,0.85153306]
["bitfinex","ETHUSD",1748397117095,3.861,2641.7,2641.5,4.63722376]
["bitfinex","ETHUSD",1748397117256,3.861,2641.7,2641.5,8.85153306]
["bitfinex","ETHUSD",1748397117953,3.78521455,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748397118207,3.78521455,2641.9,2641.2,2.35992766]
["bitfinex","ETHUSD",1748397118208,4.78932044,2641.9,2641.5,3.78566346]
["bitfinex","ETHUSD",1748397118492,3.861,2641.8,2641.5,3.78566346]
["bitfinex","ETHUSD",1748397118698,3.861,2641.8,2641.2,10.35992766]
["bitfinex","ETHUSD",1748397118860,3.861,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748397119759,3.861,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748397120094,8.51133623,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748397121201,4.72603044,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748397121713,1.3281,2642.1,2641.6,3.78552022]
["bitfinex","ETHUSD",1748397121858,3.861,2642.0,2641.7,3.7853753]
["bitfinex","ETHUSD",1748397122176,7.64601674,2642.0,2641.5,11.785644]
["bitfinex","ETHUSD",1748397122376,3.78501674,2642.0,2641.5,11.785644]
["bitfinex","ETHUSD",1748397122569,3.861,2641.9,2641.6,3.78554395]
["bitfinex","ETHUSD",1748397122974,3.861,2641.9,2641.5,11.78566169]
["bitfinex","ETHUSD",1748397123682,3.861,2641.9,2641.6,3.78556895]
["bitfinex","ETHUSD",1748397123867,3.861,2641.9,2641.5,11.78567086]
["bitfinex","ETHUSD",1748397124119,7.64625269,2641.9,2641.2,12.16686125]
["bitfinex","ETHUSD",1748397124318,3.78540602,2641.8,2641.4,3.78584457]
["bitfinex","ETHUSD",1748397124538,4.75843527,2641.9,2641.4,3.78584457]
["bitfinex","ETHUSD",1748397124539,8.54367202,2641.9,2641.4,3.78584457]
["bitfinex","ETHUSD",1748397125839,3.861,2641.8,2641.4,3.78584457]
["bitfinex","ETHUSD",1748397126402,7.64630162,2641.8,2641.4,3.78584457]
["bitfinex","ETHUSD",1748397126614,3.78564317,2641.6,2641.2,0.38495703]
["bitfinex","ETHUSD",1748397126841,4.92883765,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748397127012,3.7861578,2641.2,2641.1,0.47533535]
["bitfinex","ETHUSD",1748397127213,7.6471578,2641.2,2641.1,0.47533535]
["bitfinex","ETHUSD",1748397128323,7.6471578,2641.2,2641.1,0.85753296]
["bitfinex","ETHUSD",1748397128525,8.9288456,2641.2,2641.1,0.85753296]
["bitfinex","ETHUSD",1748397129057,8.9288456,2641.2,2641.1,0.47533535]
["bitfinex","ETHUSD",1748397132164,3.78672693,2640.9,2640.3,3.78734707]
["bitfinex","ETHUSD",1748397132350,3.862,2640.8,2640.3,3.78734707]
["bitfinex","ETHUSD",1748397132549,3.862,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1748397132755,3.862,2640.8,2640.4,3.78728886]
["bitfinex","ETHUSD",1748397134262,3.862,2640.8,2640.5,3.78708079]
["bitfinex","ETHUSD",1748397134425,3.862,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748397136238,5.04410071,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748397136438,3.862,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748397137458,5.04409985,2640.9,2640.5,0.37339031]
["bitfinex","ETHUSD",1748397137630,5.04409985,2640.9,2640.4,11.78722393]
["bitfinex","ETHUSD",1748397137835,3.862,2640.8,2640.4,11.78722393]
["bitfinex","ETHUSD",1748397138359,3.862,2640.8,2640.3,6.21357019]
["bitfinex","ETHUSD",1748397138360,8.91805724,2640.8,2640.1,0.05]
["bitfinex","ETHUSD",1748397138683,3.78738378,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748397138844,1.3373,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748397139173,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397139676,5.11159184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397139876,6.38769671,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397142175,10.25069671,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397144759,5.11159184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397144998,3.863,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397145684,7.65059184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397145886,8.91519184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397148557,5.05219184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748397148871,3.78777394,2640.1,2639.6,6.21459465]
["bitfinex","ETHUSD",1748397149062,3.78777394,2640.1,2639.7,0.62145947]
["bitfinex","ETHUSD",1748397149262,3.78788252,2640.0,2639.7,0.62145947]
["bitfinex","ETHUSD",1748397150302,8.91519184,2640.2,2639.7,0.62145947]
["bitfinex","ETHUSD",1748397150303,3.78778673,2640.1,2639.7,0.62145947]
["bitfinex","ETHUSD",1748397150713,5.1276,2640.2,2639.7,0.62145947]
["bitfinex","ETHUSD",1748397150867,3.78811705,2639.9,2639.5,2.42614615]
["bitfinex","ETHUSD",1748397151268,7.65211705,2639.9,2639.5,2.42614615]
["bitfinex","ETHUSD",1748397151466,7.65211705,2639.9,2639.5,6.21472812]
["bitfinex","ETHUSD",1748397151701,3.864,2639.9,2639.5,7.58591942]
["bitfinex","ETHUSD",1748397151908,5.05226925,2640.2,2639.7,6.21439245]
["bitfinex","ETHUSD",1748397152109,3.863,2640.1,2639.8,3.78813584]
["bitfinex","ETHUSD",1748397152404,3.863,2640.1,2639.7,2.42614615]
["bitfinex","ETHUSD",1748397152564,3.78795698,2640.0,2639.7,2.42614615]
["bitfinex","ETHUSD",1748397153379,3.78795698,2640.0,2639.5,6.5855056]
["bitfinex","ETHUSD",1748397153574,3.78804342,2639.9,2639.5,3.83440039]
["bitfinex","ETHUSD",1748397154607,3.78796182,2640.0,2639.5,7.62295246]
["bitfinex","ETHUSD",1748397155204,7.65079009,2640.1,2639.6,3.78835747]
["bitfinex","ETHUSD",1748397155568,7.65079009,2640.1,2639.7,2.42614615]
["bitfinex","ETHUSD",1748397155910,2.2824,2640.4,2639.7,2.42614615]
["bitfinex","ETHUSD",1748397156091,7.65179977,2640.1,2639.8,0.62145718]
["bitfinex","ETHUSD",1748397156292,3.864,2640.1,2639.7,6.21438169]
["bitfinex","ETHUSD",1748397156506,7.65174387,2640.1,2639.7,2.42614615]
["bitfinex","ETHUSD",1748397157203,7.65174387,2640.1,2639.5,5.19678693]
["bitfinex","ETHUSD",1748397157204,3.864,2640.1,2639.5,5.19678693]
["bitfinex","ETHUSD",1748397157406,3.78808219,2639.9,2639.6,2.42614615]
["bitfinex","ETHUSD",1748397158001,5.05273737,2640.0,2639.6,2.42614615]
["bitfinex","ETHUSD",1748397159770,3.78793737,2640.0,2639.6,6.21457156]
["bitfinex","ETHUSD",1748397160114,3.78793737,2640.0,2639.6,7.35572194]
["bitfinex","ETHUSD",1748397160825,3.78845279,2639.6,2639.5,0.37083416]
["bitfinex","ETHUSD",1748397161217,3.78845279,2639.6,2639.2,8.47683408]
["bitfinex","ETHUSD",1748397161218,3.78838958,2639.7,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397161517,3.78838958,2639.7,2639.3,6.6005002]
["bitfinex","ETHUSD",1748397161882,8.97475153,2639.8,2639.3,6.6005002]
["bitfinex","ETHUSD",1748397162275,3.78832081,2639.7,2639.3,6.6005002]
["bitfinex","ETHUSD",1748397163189,3.78832081,2639.7,2639.4,2.42614615]
["bitfinex","ETHUSD",1748397163584,8.97474451,2639.8,2639.4,2.42614615]
["bitfinex","ETHUSD",1748397168839,8.97474451,2639.8,2639.3,0.38520474]
["bitfinex","ETHUSD",1748397168840,3.78873986,2639.4,2639.3,0.38520474]
["bitfinex","ETHUSD",1748397169206,3.78873986,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748397169612,7.65268288,2639.5,2639.1,2.47614615]
["bitfinex","ETHUSD",1748397170734,3.78875817,2639.4,2639.1,2.47614615]
["bitfinex","ETHUSD",1748397171028,3.864,2639.5,2639.1,2.47614615]
["bitfinex","ETHUSD",1748397171443,3.78875961,2639.4,2639.1,2.47614615]
["bitfinex","ETHUSD",1748397172000,3.78873986,2639.4,2639.1,2.8534054]
["bitfinex","ETHUSD",1748397174158,1.3225,2639.8,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397174295,3.864,2639.7,2639.5,2.42614615]
["bitfinex","ETHUSD",1748397174629,3.864,2639.7,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397174939,3.78850193,2639.6,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397176269,3.7886186,2639.5,2639.3,3.15681401]
["bitfinex","ETHUSD",1748397176755,3.7886186,2639.5,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397176897,3.78873986,2639.4,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397181347,3.78866838,2639.5,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397182068,3.78866838,2639.5,2639.1,0.42725925]
["bitfinex","ETHUSD",1748397182069,3.78893414,2639.3,2639.1,2.8534054]
["bitfinex","ETHUSD",1748397183736,3.864,2639.7,2639.1,7.23292207]
["bitfinex","ETHUSD",1748397183737,3.78858896,2639.6,2639.1,7.23292207]
["bitfinex","ETHUSD",1748397183943,3.78861089,2639.5,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397186752,3.78873986,2639.4,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397187127,3.78870048,2639.5,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397187356,3.78873986,2639.4,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397187876,3.78866478,2639.5,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397188088,3.78873986,2639.4,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397188605,3.78851252,2639.6,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397188606,3.78872347,2639.5,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397188755,3.78845279,2639.6,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397189156,3.78873986,2639.4,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397190180,1.3859,2640.0,2639.3,2.77052687]
["bitfinex","ETHUSD",1748397190394,1.3859,2640.0,2639.6,2.42614615]
["bitfinex","ETHUSD",1748397190395,3.864,2639.9,2639.6,2.42614615]
["bitfinex","ETHUSD",1748397190679,7.65210409,2639.9,2639.6,2.42614615]
["bitfinex","ETHUSD",1748397190977,3.78830927,2639.7,2639.6,2.42614615]
["bitfinex","ETHUSD",1748397192783,3.78859632,2639.5,2639.4,2.42614615]
["bitfinex","ETHUSD",1748397193084,3.864,2639.6,2639.1,0.42725925]
["bitfinex","ETHUSD",1748397193244,3.78896398,2639.3,2639.1,2.8534054]
["bitfinex","ETHUSD",1748397194382,3.78896398,2639.3,2639.1,0.42725925]
["bitfinex","ETHUSD",1748397194383,7.65302697,2639.2,2639.1,0.42725925]
["bitfinex","ETHUSD",1748397194583,8.93424801,2639.2,2639.1,0.42725925]
["bitfinex","ETHUSD",1748397194746,8.93424801,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748397197083,3.864,2639.2,2639.1,2.47614615]
["bitfinex","ETHUSD",1748397197887,3.864,2639.4,2639.2,3.78893044]
["bitfinex","ETHUSD",1748397198064,3.864,2639.4,2639.3,2.42614615]
["bitfinex","ETHUSD",1748397207165,3.864,2639.4,2639.1,2.42614615]
["bitfinex","ETHUSD",1748397207380,3.78897109,2639.3,2639.1,2.42614615]
["bitfinex","ETHUSD",1748397207791,3.78897109,2639.3,2639.1,10.42614615]
["bitfinex","ETHUSD",1748397208199,5.03937109,2639.3,2639.1,10.42614615]
["bitfinex","ETHUSD",1748397208427,5.03937109,2639.3,2639.0,0.3756357]
["bitfinex","ETHUSD",1748397208766,5.03937109,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748397209223,1.003,2639.9,2639.0,8.0]
["bitfinex","ETHUSD",1748397209224,7.04524967,2640.8,2640.2,3.78746785]
["bitfinex","ETHUSD",1748397209504,5.13322978,2640.8,2640.5,2.42614615]
["bitfinex","ETHUSD",1748397209712,3.882,2640.7,2640.1,10.42614615]
["bitfinex","ETHUSD",1748397209866,1.3455,2640.5,2639.7,2.42614615]
["bitfinex","ETHUSD",1748397210074,3.78744674,2640.4,2639.9,10.42614615]
["bitfinex","ETHUSD",1748397210267,7.66944674,2640.4,2639.9,10.42614615]
["bitfinex","ETHUSD",1748397210905,7.66944674,2640.4,2639.9,14.21411827]
["bitfinex","ETHUSD",1748397211718,3.882,2640.4,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397211882,3.78766124,2640.2,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397212081,4.31026047,2640.3,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397215105,4.31026047,2640.3,2639.9,6.21415044]
["bitfinex","ETHUSD",1748397217521,4.31027442,2640.3,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397218230,4.31027442,2640.3,2639.9,10.42614615]
["bitfinex","ETHUSD",1748397220417,4.98557746,2640.2,2639.9,10.42614615]
["bitfinex","ETHUSD",1748397222830,0.52284,2640.6,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397223131,7.66122035,2640.5,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397223625,3.874,2640.5,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397223830,3.78730495,2640.4,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397224001,3.78759184,2640.2,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397224529,3.78759184,2640.2,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397224530,3.787835,2640.1,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397226390,3.78787878,2640.0,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397226901,3.78768563,2640.2,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397226902,3.78786259,2640.1,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397231647,7.65986259,2640.1,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397232837,7.65986259,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748397232838,3.78787878,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748397232996,3.78862802,2639.5,2639.2,2.42614615]
["bitfinex","ETHUSD",1748397233196,3.871,2639.6,2639.2,2.42614615]
["bitfinex","ETHUSD",1748397233419,7.65951885,2639.6,2639.4,2.42614615]
["bitfinex","ETHUSD",1748397233622,3.871,2639.6,2639.4,2.42614615]
["bitfinex","ETHUSD",1748397236699,2.3439,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1748397236903,7.65959184,2640.2,2639.9,2.42614615]
["bitfinex","ETHUSD",1748397238253,1.3539,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748397238406,3.875,2640.2,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397240025,5.11641732,2640.5,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397240026,3.78737805,2640.4,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397240210,3.874,2640.3,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397240539,7.66147339,2640.3,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397241241,3.874,2640.3,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397241830,7.66145221,2640.3,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397243737,3.871,2640.2,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397244043,3.78737898,2640.4,2640.1,2.42614615]
["bitfinex","ETHUSD",1748397244359,3.78723392,2640.5,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397244512,3.78713823,2640.6,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397244715,7.65716616,2640.5,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397245040,0.05,2640.9,2640.6,3.78688344]
["bitfinex","ETHUSD",1748397245353,3.924,2640.9,2640.8,2.42614615]
["bitfinex","ETHUSD",1748397246762,3.78703812,2640.6,2640.1,3.78762078]
["bitfinex","ETHUSD",1748397247049,3.873,2640.6,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397247252,7.66011598,2640.6,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397247614,3.78724435,2640.5,2640.3,2.42614615]
["bitfinex","ETHUSD",1748397247823,3.78724435,2640.5,2640.2,2.42614615]
["bitfinex","ETHUSD",1748397248058,3.78724435,2640.5,2640.2,2.80375518]
["bitfinex","ETHUSD",1748397250863,0.05,2640.9,2640.2,2.80375518]
["bitfinex","ETHUSD",1748397250864,0.05,2640.9,2640.4,2.42614615]
["bitfinex","ETHUSD",1748397251066,1.3471,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748397251269,0.05,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748397251569,3.7856954,2641.6,2641.1,2.42614615]
["bitfinex","ETHUSD",1748397251790,3.885,2641.5,2641.1,6.21244529]
["bitfinex","ETHUSD",1748397251968,3.885,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748397252174,2.3581,2641.4,2640.2,0.37760903]
["bitfinex","ETHUSD",1748397252467,2.3581,2641.4,2640.2,3.78757036]
["bitfinex","ETHUSD",1748397252468,1.3471,2640.7,2640.2,3.78757036]
["bitfinex","ETHUSD",1748397252632,3.904,2640.6,2640.1,11.78768063]
["bitfinex","ETHUSD",1748397252827,3.78725414,2640.5,2640.1,8.38388666]
["bitfinex","ETHUSD",1748397253860,7.69105525,2640.6,2640.1,8.38388666]
["bitfinex","ETHUSD",1748397254349,3.78730531,2640.4,2640.1,8.38388666]
["bitfinex","ETHUSD",1748397254665,3.78730531,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1748397254666,5.07579184,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748397255041,3.78776242,2640.1,2639.7,0.37947483]
["bitfinex","ETHUSD",1748397255241,3.903,2640.0,2639.6,8.37368813]
["bitfinex","ETHUSD",1748397255463,3.903,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748397255688,3.903,2640.0,2639.7,12.16006662]
["bitfinex","ETHUSD",1748397255891,3.903,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748397256391,3.903,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748397256600,3.903,2640.0,2639.9,8.37331093]
["bitfinex","ETHUSD",1748397256913,1.2763,2640.5,2640.1,3.78772592]
["bitfinex","ETHUSD",1748397257058,3.902,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748397257618,3.902,2640.4,2640.0,12.58528866]
["bitfinex","ETHUSD",1748397257754,3.902,2640.4,2639.7,0.37175747]
["bitfinex","ETHUSD",1748397257755,3.78753126,2640.3,2639.8,11.78810067]
["bitfinex","ETHUSD",1748397258453,3.78790307,2640.0,2639.5,3.78855421]
["bitfinex","ETHUSD",1748397258694,3.905,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748397258899,3.905,2640.1,2639.5,0.37395162]
["bitfinex","ETHUSD",1748397258900,4.42328,2640.1,2639.5,0.37395162]
["bitfinex","ETHUSD",1748397259215,4.42328,2640.1,2639.4,8.0]
["bitfinex","ETHUSD",1748397259216,1.318,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748397259351,3.905,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748397259551,3.905,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748397261382,3.905,2639.7,2639.3,3.78881741]
["bitfinex","ETHUSD",1748397261619,3.905,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748397261759,3.905,2639.7,2639.4,11.78873555]
["bitfinex","ETHUSD",1748397262676,3.905,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748397263700,1.3199,2640.2,2639.8,3.78805829]
["bitfinex","ETHUSD",1748397263898,3.903,2640.1,2639.8,3.78805829]
["bitfinex","ETHUSD",1748397264058,5.10751128,2640.2,2639.8,3.78805829]
["bitfinex","ETHUSD",1748397264260,3.903,2640.1,2639.8,3.78805829]
["bitfinex","ETHUSD",1748397264485,3.78749987,2640.3,2639.8,16.37334695]
["bitfinex","ETHUSD",1748397264814,3.904,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748397265315,5.1072853,2640.4,2639.9,11.78799931]
["bitfinex","ETHUSD",1748397265462,3.904,2640.3,2639.9,11.78799931]
["bitfinex","ETHUSD",1748397265863,7.69145975,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748397267706,3.78745975,2640.3,2639.9,11.78801834]
["bitfinex","ETHUSD",1748397267906,3.901,2640.2,2639.9,11.78801834]
["bitfinex","ETHUSD",1748397268078,3.901,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748397270102,3.78716903,2640.5,2640.1,12.58528866]
["bitfinex","ETHUSD",1748397270404,3.899,2640.4,2640.1,12.58528866]
["bitfinex","ETHUSD",1748397270768,3.78785906,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748397270962,3.78785906,2640.1,2639.6,0.0417]
["bitfinex","ETHUSD",1748397270963,3.898,2640.1,2639.6,0.0417]
["bitfinex","ETHUSD",1748397271411,3.78810421,2639.9,2639.6,8.0417]
["bitfinex","ETHUSD",1748397271567,3.898,2639.8,2639.6,8.0417]
["bitfinex","ETHUSD",1748397272201,3.897,2639.9,2639.7,3.78830927]
["bitfinex","ETHUSD",1748397272873,3.897,2639.9,2639.6,11.83004721]
["bitfinex","ETHUSD",1748397273104,3.897,2639.9,2639.7,3.78830783]
["bitfinex","ETHUSD",1748397274646,3.78775582,2640.1,2639.7,3.78830783]
["bitfinex","ETHUSD",1748397274804,3.895,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748397275116,3.895,2640.0,2639.8,12.58528866]
["bitfinex","ETHUSD",1748397280761,7.68290569,2640.0,2639.8,12.58528866]
["bitfinex","ETHUSD",1748397280904,3.895,2640.0,2639.8,12.58528866]
["bitfinex","ETHUSD",1748397282645,7.68289,2640.0,2639.6,12.58528866]
["bitfinex","ETHUSD",1748397284127,7.68289,2640.0,2639.6,16.3737407]
["bitfinex","ETHUSD",1748397284338,7.68289,2640.0,2639.6,12.58528866]
["bitfinex","ETHUSD",1748397284511,3.78838825,2639.7,2639.4,0.0417]
["bitfinex","ETHUSD",1748397284710,3.78838825,2639.7,2639.3,4.96381547]
["bitfinex","ETHUSD",1748397284711,5.2311,2639.7,2639.3,4.96381547]
["bitfinex","ETHUSD",1748397284952,3.78860304,2639.5,2639.3,4.96381547]
["bitfinex","ETHUSD",1748397285247,3.78860304,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748397285408,3.887,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748397286135,3.887,2639.5,2639.3,4.41183743]
["bitfinex","ETHUSD",1748397286336,3.887,2639.5,2639.3,4.79879679]
["bitfinex","ETHUSD",1748397286710,3.887,2639.5,2639.3,6.90909859]
["bitfinex","ETHUSD",1748397287841,3.887,2639.5,2639.3,10.69793241]
["bitfinex","ETHUSD",1748397288015,3.885,2639.6,2639.4,3.83036084]
["bitfinex","ETHUSD",1748397288216,3.885,2639.7,2639.5,8.37379216]
["bitfinex","ETHUSD",1748397288552,3.885,2639.7,2639.6,13.00886809]
["bitfinex","ETHUSD",1748397289467,3.887,2639.7,2639.6,13.00886809]
["bitfinex","ETHUSD",1748397290666,3.78755977,2640.3,2639.8,3.82980024]
["bitfinex","ETHUSD",1748397290970,3.886,2640.2,2639.9,4.58528866]
["bitfinex","ETHUSD",1748397292076,5.12906398,2640.4,2639.9,4.58528866]
["bitfinex","ETHUSD",1748397292077,3.78736398,2640.4,2639.9,8.37324504]
["bitfinex","ETHUSD",1748397292255,3.885,2640.3,2640.2,4.58528866]
["bitfinex","ETHUSD",1748397293050,3.78736398,2640.4,2640.2,4.58528866]
["bitfinex","ETHUSD",1748397293256,3.887,2640.3,2640.2,4.58528866]
["bitfinex","ETHUSD",1748397294185,3.887,2640.3,2639.9,8.37324625]
["bitfinex","ETHUSD",1748397294969,7.67444839,2640.3,2639.9,8.37324625]
["bitfinex","ETHUSD",1748397299089,3.887,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748397299304,3.887,2640.3,2640.0,11.78787463]
["bitfinex","ETHUSD",1748397299538,3.887,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748397300033,3.881,2640.2,2640.0,11.78787273]
["bitfinex","ETHUSD",1748397300239,3.881,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748397300442,3.881,2640.2,2640.0,11.78787216]
["bitfinex","ETHUSD",1748397300756,3.881,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748397302048,3.881,2640.2,2640.1,2.4266312]
["bitfinex","ETHUSD",1748397304607,7.66859184,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748397304809,3.78873986,2639.4,2639.2,2.4266312]
["bitfinex","ETHUSD",1748397305009,3.78873986,2639.4,2638.2,8.978]
["bitfinex","ETHUSD",1748397305010,3.78902697,2639.2,2639.0,2.4266312]
["bitfinex","ETHUSD",1748397305323,7.67902697,2639.2,2638.3,0.39454171]
["bitfinex","ETHUSD",1748397305673,7.67902697,2639.2,2638.9,2.4266312]
["bitfinex","ETHUSD",1748397305674,9.03882697,2639.2,2638.9,2.4266312]
["bitfinex","ETHUSD",1748397305962,9.03882697,2639.2,2639.1,0.42991257]
["bitfinex","ETHUSD",1748397306165,9.03882697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748397307636,10.32160031,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748397311356,5.2498,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748397311536,3.889,2639.2,2639.1,12.6437361]
["bitfinex","ETHUSD",1748397312959,3.889,2639.3,2639.2,11.78899635]
["bitfinex","ETHUSD",1748397313324,3.78822577,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748397313563,7.67733544,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748397313866,3.78847396,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1748397314680,3.889,2639.7,2639.4,12.5937361]
["bitfinex","ETHUSD",1748397314843,7.67731511,2639.7,2639.4,12.5937361]
["bitfinex","ETHUSD",1748397315042,3.78805112,2639.9,2639.4,12.5937361]
["bitfinex","ETHUSD",1748397315242,3.893,2639.8,2639.4,16.38246846]
["bitfinex","ETHUSD",1748397315451,7.68116738,2639.8,2639.4,12.5937361]
["bitfinex","ETHUSD",1748397315770,3.78839896,2639.7,2639.4,12.5937361]
["bitfinex","ETHUSD",1748397315971,3.892,2639.6,2639.4,16.38244265]
["bitfinex","ETHUSD",1748397316330,3.78818769,2639.8,2639.4,12.5937361]
["bitfinex","ETHUSD",1748397316627,3.891,2639.7,2639.4,16.38247022]
["bitfinex","ETHUSD",1748397317069,3.891,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748397317668,5.05002367,2640.1,2639.6,1.63823295]
["bitfinex","ETHUSD",1748397317669,1.2622,2640.1,2639.6,1.63823295]
["bitfinex","ETHUSD",1748397317868,6.17837504,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748397318071,3.891,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748397318379,6.17837504,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748397318538,3.89,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748397319479,6.17837504,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748397319480,3.78759631,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748397319673,3.891,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748397324882,3.78811081,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748397325188,3.78811081,2639.9,2639.1,3.936]
["bitfinex","ETHUSD",1748397325189,3.7883764,2639.7,2639.2,3.78893298]
["bitfinex","ETHUSD",1748397325345,3.887,2639.6,2639.3,11.78884523]
["bitfinex","ETHUSD",1748397325988,3.887,2639.6,2639.3,3.27095966]
["bitfinex","ETHUSD",1748397326192,3.887,2639.6,2639.3,5.24132823]
["bitfinex","ETHUSD",1748397326543,3.887,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748397327272,5.16184462,2639.9,2639.4,8.38241374]
["bitfinex","ETHUSD",1748397327486,3.886,2639.8,2639.4,8.38241374]
["bitfinex","ETHUSD",1748397327900,3.886,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748397330339,7.67417934,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748397332084,7.67417934,2639.8,2639.6,2.42778489]
["bitfinex","ETHUSD",1748397335588,3.78830927,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748397335911,3.886,2639.8,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397335912,7.66849169,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397336212,3.88,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397336575,7.66846157,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397336775,3.88,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397337016,3.78859632,2639.5,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397337212,7.6685257,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397337576,3.88,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397337978,3.88,2639.6,2639.4,10.42778489]
["bitfinex","ETHUSD",1748397340291,3.7888686,2639.4,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397340491,7.6658686,2639.4,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397341214,3.877,2639.4,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397343778,3.877,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748397344192,3.877,2639.4,2639.2,10.42778489]
["bitfinex","ETHUSD",1748397346418,1.2655,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748397346584,3.877,2639.4,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397348116,3.78852498,2639.6,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397348423,3.874,2639.5,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397349287,3.78852498,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397349482,3.874,2639.5,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397350039,3.78852498,2639.6,2639.4,2.42778489]
["bitfinex","ETHUSD",1748397350241,3.873,2639.5,2639.0,4.1708451]
["bitfinex","ETHUSD",1748397350445,3.873,2639.5,2639.3,2.42778489]
["bitfinex","ETHUSD",1748397350743,7.6616573,2639.5,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397350942,3.873,2639.5,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397351538,7.66164039,2639.5,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397355236,3.78888341,2639.3,2639.2,2.42778489]
["bitfinex","ETHUSD",1748397355437,3.78888341,2639.3,2639.0,0.38153985]
["bitfinex","ETHUSD",1748397355438,3.78917055,2639.1,2639.0,0.38153985]
["bitfinex","ETHUSD",1748397355642,3.78917055,2639.1,2638.8,2.42778489]
["bitfinex","ETHUSD",1748397355643,3.78936387,2639.0,2638.8,2.42778489]
["bitfinex","ETHUSD",1748397358651,3.78936387,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748397358962,3.78936387,2639.0,2638.6,2.42778489]
["bitfinex","ETHUSD",1748397358963,3.78945772,2638.9,2638.6,2.42778489]
["bitfinex","ETHUSD",1748397359166,7.66060975,2638.8,2638.6,2.42778489]
["bitfinex","ETHUSD",1748397359464,3.78996196,2638.6,2638.4,2.42778489]
["bitfinex","ETHUSD",1748397359654,3.871,2638.5,2638.4,2.42778489]
["bitfinex","ETHUSD",1748397361318,3.871,2638.5,2638.4,10.81322271]
["bitfinex","ETHUSD",1748397362054,7.66103221,2638.5,2638.4,2.81322271]
["bitfinex","ETHUSD",1748397362243,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748397362443,3.873,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748397363135,3.78970096,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748397363324,7.66376093,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748397363664,7.66376093,2638.7,2638.6,2.42778489]
["bitfinex","ETHUSD",1748397365965,7.66376093,2638.7,2638.6,2.8067603]
["bitfinex","ETHUSD",1748397366459,7.66376093,2638.7,2638.5,2.42778489]
["bitfinex","ETHUSD",1748397366967,3.78988857,2638.6,2638.5,2.42778489]
["bitfinex","ETHUSD",1748397367649,3.79060687,2638.1,2638.0,2.42778489]
["bitfinex","ETHUSD",1748397367850,8.93830687,2638.1,2637.8,2.42778489]
["bitfinex","ETHUSD",1748397368058,5.1477,2638.1,2637.8,2.42778489]
["bitfinex","ETHUSD",1748397368237,3.79089427,2637.9,2637.8,2.42778489]
["bitfinex","ETHUSD",1748397369087,3.79143129,2637.6,2637.4,2.42778489]
["bitfinex","ETHUSD",1748397369253,3.79169793,2637.4,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397369454,3.876,2637.5,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397369455,7.66753798,2637.5,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397369763,3.876,2637.5,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397370085,1.3921,2638.1,2637.4,2.42778489]
["bitfinex","ETHUSD",1748397370236,3.79049799,2638.2,2638.0,2.42778489]
["bitfinex","ETHUSD",1748397370237,3.7905329,2638.2,2638.0,2.42778489]
["bitfinex","ETHUSD",1748397370432,2.4011,2638.3,2637.4,8.0]
["bitfinex","ETHUSD",1748397370433,3.79106715,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748397370755,3.79106715,2637.8,2637.4,10.42778489]
["bitfinex","ETHUSD",1748397370756,3.877,2637.7,2637.4,10.42778489]
["bitfinex","ETHUSD",1748397371350,3.877,2637.7,2637.2,1.46417951]
["bitfinex","ETHUSD",1748397371592,3.877,2637.7,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397371593,3.79156577,2637.5,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397371742,3.881,2637.4,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397372168,7.67269197,2637.4,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397372359,3.79175672,2637.3,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397372648,5.2733,2637.4,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397372649,9.06496103,2637.4,2637.2,2.42778489]
["bitfinex","ETHUSD",1748397372863,0.52691,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748397372864,1.3277,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748397373072,3.888,2637.5,2637.4,2.42778489]
["bitfinex","ETHUSD",1748397374187,1.282,2638.1,2637.4,3.47056338]
["bitfinex","ETHUSD",1748397374384,3.79089427,2637.9,2637.8,2.42778489]
["bitfinex","ETHUSD",1748397374840,3.79118172,2637.7,2637.6,2.42778489]
["bitfinex","ETHUSD",1748397375040,7.67918172,2637.7,2637.6,2.42778489]
["bitfinex","ETHUSD",1748397377055,3.888,2637.7,2637.6,2.42778489]
["bitfinex","ETHUSD",1748397377755,5.07269969,2638.1,2637.6,2.42778489]
["bitfinex","ETHUSD",1748397378076,5.07269969,2638.1,2637.9,2.42778489]
["bitfinex","ETHUSD",1748397378077,7.67776308,2638.0,2637.9,2.42778489]
["bitfinex","ETHUSD",1748397379568,7.67876308,2638.0,2637.9,2.42778489]
["bitfinex","ETHUSD",1748397380403,7.67876308,2638.0,2637.1,0.42201062]
["bitfinex","ETHUSD",1748397380404,7.67878028,2638.0,2637.4,11.79157041]
["bitfinex","ETHUSD",1748397380694,3.79096961,2637.9,2637.7,2.42778489]
["bitfinex","ETHUSD",1748397382968,3.79096961,2637.9,2637.4,11.82137041]
["bitfinex","ETHUSD",1748397383256,3.79096961,2637.9,2637.7,2.42778489]
["bitfinex","ETHUSD",1748397384396,3.888,2638.0,2637.2,0.0298]
["bitfinex","ETHUSD",1748397384704,3.79118171,2637.7,2637.3,2.42778489]
["bitfinex","ETHUSD",1748397384891,1.3003,2637.8,2637.5,2.42778489]
["bitfinex","ETHUSD",1748397384892,7.67543938,2637.6,2637.5,2.42778489]
["bitfinex","ETHUSD",1748397392893,3.79152953,2637.5,2637.3,2.42778489]
["bitfinex","ETHUSD",1748397393093,3.7919005,2637.2,2637.1,0.42201062]
["bitfinex","ETHUSD",1748397393295,7.6709005,2637.2,2637.1,0.42201062]
["bitfinex","ETHUSD",1748397393836,1.009,2637.7,2637.2,0.0298]
["bitfinex","ETHUSD",1748397394128,3.79165961,2637.4,2637.2,0.0298]
["bitfinex","ETHUSD",1748397394300,7.67132544,2637.6,2637.2,0.0298]
["bitfinex","ETHUSD",1748397394301,3.88,2637.3,2637.2,0.0298]
["bitfinex","ETHUSD",1748397394935,3.79154962,2637.5,2637.2,0.0298]
["bitfinex","ETHUSD",1748397395161,3.79161964,2637.4,2637.2,0.0298]
["bitfinex","ETHUSD",1748397395365,3.79161964,2637.4,2637.3,2.42778489]
["bitfinex","ETHUSD",1748397395541,7.67061964,2637.4,2637.3,2.42778489]
["bitfinex","ETHUSD",1748397396561,3.79161964,2637.4,2637.3,2.42778489]
["bitfinex","ETHUSD",1748397396720,7.66961964,2637.4,2637.3,2.42778489]
["bitfinex","ETHUSD",1748397397987,3.7919005,2637.2,2637.1,0.42201062]
["bitfinex","ETHUSD",1748397398321,3.878,2637.2,2637.1,10.84979551]
["bitfinex","ETHUSD",1748397399622,7.6699005,2637.2,2637.1,10.84979551]
["bitfinex","ETHUSD",1748397400976,7.6699005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748397411483,7.6659005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748397411684,9.05079687,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748397412886,10.43479687,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748397416518,3.7927816,2636.6,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397416721,3.872,2636.5,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397418192,3.79231462,2637.0,2636.5,3.792842]
["bitfinex","ETHUSD",1748397418518,7.6643319,2636.9,2636.8,2.42778489]
["bitfinex","ETHUSD",1748397423025,3.7927634,2636.6,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397423325,3.872,2636.5,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397424445,3.793195,2636.3,2636.2,2.42778489]
["bitfinex","ETHUSD",1748397424609,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748397424823,7.66533889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748397426482,9.32611022,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748397432722,3.873,2636.2,2636.1,2.47778489]
["bitfinex","ETHUSD",1748397434726,3.873,2636.5,2636.3,0.0252]
["bitfinex","ETHUSD",1748397434924,3.873,2636.5,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397435063,7.66590726,2636.5,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397435264,3.873,2636.5,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397437475,3.7926739,2636.7,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397437797,7.66577404,2636.6,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397438121,7.66576834,2636.6,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397438317,3.79268765,2636.7,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397438502,3.873,2636.5,2636.3,2.42778489]
["bitfinex","ETHUSD",1748397438975,3.7923416,2636.9,2636.4,3.79305113]
["bitfinex","ETHUSD",1748397439179,3.873,2636.7,2636.6,2.42778489]
["bitfinex","ETHUSD",1748397440392,7.66568661,2636.7,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397440587,3.79282438,2636.6,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397440989,3.79290726,2636.5,2636.4,2.42778489]
["bitfinex","ETHUSD",1748397441189,3.79314866,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748397441516,3.873,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748397441817,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748397444113,5.06712468,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748397445528,5.06712468,2636.2,2636.1,0.040972]
["bitfinex","ETHUSD",1748397446204,6.37222468,2636.2,2636.1,0.040972]
["bitfinex","ETHUSD",1748397447620,8.97143889,2636.2,2636.1,0.040972]
["bitfinex","ETHUSD",1748397451414,3.79386212,2635.9,2635.8,2.42778489]
["bitfinex","ETHUSD",1748397451816,3.79386212,2635.9,2635.6,0.37341536]
["bitfinex","ETHUSD",1748397451817,3.79394515,2635.8,2635.6,0.37341536]
["bitfinex","ETHUSD",1748397452110,7.66694515,2635.8,2635.6,2.42778489]
["bitfinex","ETHUSD",1748397452327,7.66697649,2635.8,2635.2,0.02]
["bitfinex","ETHUSD",1748397452512,3.873,2635.8,2635.5,2.42778489]
["bitfinex","ETHUSD",1748397452839,7.66696544,2635.8,2635.5,2.42778489]
["bitfinex","ETHUSD",1748397453549,3.79408588,2635.7,2635.5,2.42778489]
["bitfinex","ETHUSD",1748397454340,3.79398796,2635.8,2635.6,2.42778489]
["bitfinex","ETHUSD",1748397454516,7.66630818,2636.3,2635.6,12.85556978]
["bitfinex","ETHUSD",1748397454716,3.79333889,2636.2,2636.1,2.42778489]
["bitfinex","ETHUSD",1748397455716,3.79373948,2636.0,2635.9,2.42778489]
["bitfinex","ETHUSD",1748397456411,3.79356542,2636.1,2635.9,2.42778489]
["bitfinex","ETHUSD",1748397457139,3.7936267,2636.0,2635.9,2.42778489]
["bitfinex","ETHUSD",1748397458435,3.79354542,2636.1,2635.9,2.42778489]
["bitfinex","ETHUSD",1748397460049,3.7936267,2636.0,2635.9,2.42778489]
["bitfinex","ETHUSD",1748397460556,3.7936267,2636.0,2635.5,5.59515818]
["bitfinex","ETHUSD",1748397460557,3.79388323,2635.9,2635.5,4.22865594]
["bitfinex","ETHUSD",1748397460853,3.873,2636.0,2635.5,0.37863087]
["bitfinex","ETHUSD",1748397460854,3.79420245,2635.6,2635.5,0.37863087]
["bitfinex","ETHUSD",1748397461007,3.79447558,2635.5,2635.2,2.44778489]
["bitfinex","ETHUSD",1748397461207,3.79463438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748397462445,7.66863438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748397462962,3.874,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748397463167,3.874,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397463338,3.874,2635.4,2635.3,2.42778489]
["bitfinex","ETHUSD",1748397464292,7.66849039,2635.4,2635.3,2.42778489]
["bitfinex","ETHUSD",1748397464573,7.66849039,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397464944,3.874,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397465749,1.2874,2635.9,2635.3,6.22241255]
["bitfinex","ETHUSD",1748397466101,3.874,2636.0,2635.8,2.42778489]
["bitfinex","ETHUSD",1748397466446,3.79426768,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748397466647,5.2296,2636.0,2635.3,10.42778489]
["bitfinex","ETHUSD",1748397466853,3.79387865,2635.9,2635.5,2.42778489]
["bitfinex","ETHUSD",1748397467149,3.79431398,2635.6,2635.3,12.37900779]
["bitfinex","ETHUSD",1748397467589,3.79414045,2635.7,2635.3,12.37900779]
["bitfinex","ETHUSD",1748397467990,3.79377062,2635.9,2635.3,2.42778489]
["bitfinex","ETHUSD",1748397468218,3.79434642,2635.5,2635.2,0.40516204]
["bitfinex","ETHUSD",1748397468355,3.79463438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748397479606,3.79457476,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397481093,1.3419,2635.7,2635.3,3.79461784]
["bitfinex","ETHUSD",1748397481301,3.874,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748397481522,3.874,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748397481737,7.66823799,2635.6,2635.2,11.81471207]
["bitfinex","ETHUSD",1748397482024,3.79423799,2635.6,2635.2,13.50003976]
["bitfinex","ETHUSD",1748397482388,1.3419,2635.9,2635.2,13.50003976]
["bitfinex","ETHUSD",1748397482389,3.7937988,2635.9,2635.4,4.60579918]
["bitfinex","ETHUSD",1748397482604,7.66793232,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748397482935,7.66793232,2635.8,2635.3,3.79455552]
["bitfinex","ETHUSD",1748397483830,3.7937988,2635.9,2635.4,3.79443029]
["bitfinex","ETHUSD",1748397483986,3.874,2635.8,2635.5,0.75889858]
["bitfinex","ETHUSD",1748397484815,3.874,2635.8,2635.5,4.55323869]
["bitfinex","ETHUSD",1748397484992,3.79360217,2636.1,2635.6,3.79412916]
["bitfinex","ETHUSD",1748397485328,3.874,2635.9,2635.6,3.79412916]
["bitfinex","ETHUSD",1748397485530,3.874,2635.9,2635.6,1.29532363]
["bitfinex","ETHUSD",1748397485709,7.6677958,2635.9,2635.6,1.29532363]
["bitfinex","ETHUSD",1748397485911,7.6677958,2635.9,2635.5,0.75889858]
["bitfinex","ETHUSD",1748397486631,7.6677958,2635.9,2635.5,12.55322831]
["bitfinex","ETHUSD",1748397488040,7.6677958,2635.9,2635.5,0.75889858]
["bitfinex","ETHUSD",1748397488189,7.6677958,2635.9,2635.4,11.7944082]
["bitfinex","ETHUSD",1748397488830,7.6677958,2635.9,2635.5,3.79430348]
["bitfinex","ETHUSD",1748397489398,3.874,2635.9,2635.5,3.79430348]
["bitfinex","ETHUSD",1748397489597,3.79371112,2636.0,2635.5,3.79430348]
["bitfinex","ETHUSD",1748397489831,4.80038355,2636.2,2635.5,3.79430348]
["bitfinex","ETHUSD",1748397489832,7.66778399,2635.9,2635.5,3.79430348]
["bitfinex","ETHUSD",1748397490659,3.79393254,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748397490937,7.66785079,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748397491526,3.874,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748397491734,7.66786025,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748397492341,3.7939214,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748397492843,3.79432884,2635.6,2635.2,0.02]
["bitfinex","ETHUSD",1748397493043,7.66841654,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748397493225,3.873,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748397493399,3.873,2635.5,2635.2,8.02]
["bitfinex","ETHUSD",1748397493938,3.873,2635.5,2635.2,14.25003924]
["bitfinex","ETHUSD",1748397494140,3.79391569,2635.8,2635.4,2.43536969]
["bitfinex","ETHUSD",1748397494341,3.79365659,2636.0,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397494526,3.873,2635.9,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397494897,3.7935543,2636.1,2635.6,6.22948508]
["bitfinex","ETHUSD",1748397495100,3.873,2636.0,2635.6,6.22948508]
["bitfinex","ETHUSD",1748397496527,3.7935543,2636.1,2635.6,6.22948508]
["bitfinex","ETHUSD",1748397496733,3.79336579,2636.2,2635.7,3.79401808]
["bitfinex","ETHUSD",1748397497060,3.79291545,2636.5,2636.0,2.43536969]
["bitfinex","ETHUSD",1748397497353,3.79291545,2636.5,2636.0,6.22888996]
["bitfinex","ETHUSD",1748397497698,3.79307212,2636.4,2635.9,11.79369063]
["bitfinex","ETHUSD",1748397497902,3.79321089,2636.3,2635.9,14.01659666]
["bitfinex","ETHUSD",1748397498605,3.79313259,2636.4,2635.9,14.01659666]
["bitfinex","ETHUSD",1748397498825,3.79298549,2636.5,2636.0,6.22898202]
["bitfinex","ETHUSD",1748397499303,3.79253108,2636.8,2636.2,6.2286751]
["bitfinex","ETHUSD",1748397499507,7.66569135,2636.7,2636.2,7.23092608]
["bitfinex","ETHUSD",1748397499708,3.79269135,2636.7,2636.2,7.23092608]
["bitfinex","ETHUSD",1748397499943,3.79276663,2636.6,2636.2,7.23092608]
["bitfinex","ETHUSD",1748397500504,3.79268989,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748397500725,3.79276361,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748397501041,3.79276361,2636.6,2636.3,8.69975017]
["bitfinex","ETHUSD",1748397501631,3.79269201,2636.7,2636.3,8.69975017]
["bitfinex","ETHUSD",1748397501944,3.79269201,2636.7,2636.3,12.49293185]
["bitfinex","ETHUSD",1748397502146,3.79253015,2636.8,2636.3,12.49293185]
["bitfinex","ETHUSD",1748397502826,1.007,2636.9,2636.4,3.79304253]
["bitfinex","ETHUSD",1748397503140,3.79250297,2636.8,2636.5,1.62859744]
["bitfinex","ETHUSD",1748397503807,3.79248254,2636.8,2636.5,1.62859744]
["bitfinex","ETHUSD",1748397504243,3.79241426,2636.9,2636.5,1.62859744]
["bitfinex","ETHUSD",1748397504548,3.79262476,2636.7,2636.3,8.69975017]
["bitfinex","ETHUSD",1748397504954,3.79252718,2636.8,2636.3,12.49293858]
["bitfinex","ETHUSD",1748397506358,3.79252718,2636.8,2636.4,2.43536969]
["bitfinex","ETHUSD",1748397506560,1.3302,2637.1,2636.4,2.43536969]
["bitfinex","ETHUSD",1748397506762,3.872,2637.4,2636.9,11.79225628]
["bitfinex","ETHUSD",1748397506982,3.872,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1748397507118,1.2716,2637.2,2636.5,1.11351199]
["bitfinex","ETHUSD",1748397507466,3.79242788,2636.9,2636.5,0.55]
["bitfinex","ETHUSD",1748397507683,3.79242788,2636.9,2636.5,6.77827586]
["bitfinex","ETHUSD",1748397508347,3.7921152,2637.1,2636.7,2.43536969]
["bitfinex","ETHUSD",1748397508516,3.79193282,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748397509341,7.66364643,2637.4,2636.8,11.79240339]
["bitfinex","ETHUSD",1748397509539,7.66364643,2637.4,2636.8,1.80205149]
["bitfinex","ETHUSD",1748397510056,3.79198012,2637.2,2636.8,1.80205149]
["bitfinex","ETHUSD",1748397510259,3.79198012,2637.2,2636.8,2.17458513]
["bitfinex","ETHUSD",1748397511037,7.66364643,2637.4,2636.8,2.17458513]
["bitfinex","ETHUSD",1748397511038,3.79182047,2637.3,2636.8,2.17458513]
["bitfinex","ETHUSD",1748397511357,3.79192818,2637.2,2636.8,2.17458513]
["bitfinex","ETHUSD",1748397511563,3.79203493,2637.2,2636.9,1.54153525]
["bitfinex","ETHUSD",1748397511731,3.872,2637.4,2636.8,0.37253364]
["bitfinex","ETHUSD",1748397512076,3.872,2637.4,2636.3,8.0]
["bitfinex","ETHUSD",1748397512077,3.79263005,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748397512214,3.79248626,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748397512418,3.79248626,2636.8,2636.3,8.38601833]
["bitfinex","ETHUSD",1748397512658,3.79248626,2636.8,2636.4,1.46147107]
["bitfinex","ETHUSD",1748397512877,3.79304317,2636.5,2636.3,0.38601833]
["bitfinex","ETHUSD",1748397513031,3.79304317,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748397514067,3.79284139,2636.6,2636.1,11.7934603]
["bitfinex","ETHUSD",1748397514624,3.79284139,2636.6,2636.1,12.18137401]
["bitfinex","ETHUSD",1748397514850,3.79284139,2636.6,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397515424,3.79292072,2636.5,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397515830,3.79277551,2636.6,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397515831,3.79282575,2636.6,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397516030,3.79298978,2636.5,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397516660,3.79284586,2636.6,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397517026,3.79284586,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748397517357,3.79268064,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748397517729,3.79293456,2636.5,2636.2,2.43536969]
["bitfinex","ETHUSD",1748397517931,3.79312318,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748397518131,3.79333889,2636.2,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397518331,3.79410684,2635.7,2635.4,0.57627433]
["bitfinex","ETHUSD",1748397518646,3.79413086,2635.7,2635.4,0.19669389]
["bitfinex","ETHUSD",1748397518853,3.79413086,2635.7,2635.4,8.56468806]
["bitfinex","ETHUSD",1748397519166,3.79413086,2635.7,2635.4,8.19669389]
["bitfinex","ETHUSD",1748397519540,3.79413086,2635.7,2635.4,8.58333918]
["bitfinex","ETHUSD",1748397519747,5.1296796,2636.0,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397520069,3.7938124,2635.9,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397520267,3.7938124,2635.9,2635.5,6.22970939]
["bitfinex","ETHUSD",1748397520576,3.79420245,2635.6,2635.4,8.58333918]
["bitfinex","ETHUSD",1748397520758,3.79413697,2635.7,2635.4,0.58333918]
["bitfinex","ETHUSD",1748397520956,3.79399527,2635.8,2635.4,0.9493775]
["bitfinex","ETHUSD",1748397521274,3.79399527,2635.8,2635.4,0.19669389]
["bitfinex","ETHUSD",1748397521859,3.79383525,2635.9,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397522063,3.79383525,2635.9,2635.5,10.43536969]
["bitfinex","ETHUSD",1748397522356,3.79383525,2635.9,2635.5,6.22971288]
["bitfinex","ETHUSD",1748397522546,3.79383525,2635.9,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397524340,3.79401434,2635.8,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397525132,3.79368757,2636.0,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397525133,3.79384803,2635.9,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397526323,3.79348279,2636.1,2635.7,10.43536969]
["bitfinex","ETHUSD",1748397526511,3.79342139,2636.2,2635.9,2.43536969]
["bitfinex","ETHUSD",1748397526821,3.79342139,2636.2,2635.7,3.79400427]
["bitfinex","ETHUSD",1748397526822,3.79336353,2636.2,2635.7,10.43536969]
["bitfinex","ETHUSD",1748397526992,3.79385247,2635.9,2635.5,10.43536969]
["bitfinex","ETHUSD",1748397527583,3.79385247,2635.9,2635.5,14.2296957]
["bitfinex","ETHUSD",1748397527784,3.7937054,2636.0,2635.5,14.2296957]
["bitfinex","ETHUSD",1748397528475,3.7937054,2636.0,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397528822,3.79377294,2635.9,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397529190,3.79352487,2636.1,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397529191,3.79369902,2636.0,2635.8,2.43536969]
["bitfinex","ETHUSD",1748397529394,3.79369902,2636.0,2635.6,3.59478145]
["bitfinex","ETHUSD",1748397530585,3.79352487,2636.1,2635.6,3.59478145]
["bitfinex","ETHUSD",1748397530586,3.79397596,2635.8,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397530782,3.79385523,2635.9,2635.6,2.43536969]
["bitfinex","ETHUSD",1748397531082,3.79398691,2635.8,2635.4,11.92779163]
["bitfinex","ETHUSD",1748397531518,3.79388822,2635.9,2635.4,15.72222405]
["bitfinex","ETHUSD",1748397531816,3.79388822,2635.9,2635.5,2.14176832]
["bitfinex","ETHUSD",1748397532417,3.79394624,2635.8,2635.5,2.14176832]
["bitfinex","ETHUSD",1748397532623,3.79385084,2635.9,2635.5,2.14176832]
["bitfinex","ETHUSD",1748397532995,3.79385084,2635.9,2635.4,11.94799972]
["bitfinex","ETHUSD",1748397533202,3.79385084,2635.9,2635.4,12.31752391]
["bitfinex","ETHUSD",1748397533403,3.79385084,2635.9,2635.5,1.99851406]
["bitfinex","ETHUSD",1748397533721,8.67119999,2636.3,2635.4,12.31752391]
["bitfinex","ETHUSD",1748397533722,3.79365262,2636.0,2635.7,2.43536969]
["bitfinex","ETHUSD",1748397534402,3.79385383,2635.9,2635.7,2.43536969]
["bitfinex","ETHUSD",1748397534801,3.79385383,2635.9,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397535310,3.79385383,2635.9,2635.5,6.22971393]
["bitfinex","ETHUSD",1748397535825,3.79385383,2635.9,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397536025,9.88941748,2636.3,2635.5,2.43536969]
["bitfinex","ETHUSD",1748397536026,3.7932847,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748397536212,3.873,2636.4,2635.7,10.43536969]
["bitfinex","ETHUSD",1748397536413,5.12222509,2636.1,2635.4,0.70063037]
["bitfinex","ETHUSD",1748397536598,0.51222251,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748397536797,3.79412834,2635.7,2635.4,8.33350279]
["bitfinex","ETHUSD",1748397537001,3.79398475,2635.8,2635.4,8.33350279]
["bitfinex","ETHUSD",1748397537431,3.7940608,2635.7,2635.4,8.33350279]
["bitfinex","ETHUSD",1748397537626,3.79412743,2635.7,2635.4,8.33350279]
["bitfinex","ETHUSD",1748397538052,0.51222251,2636.0,2635.4,8.33350279]
["bitfinex","ETHUSD",1748397538053,3.79434642,2635.5,2635.4,0.33350279]
["bitfinex","ETHUSD",1748397538343,3.79460045,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397538706,3.79455119,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397538907,4.68596952,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748397540344,1.3263,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748397540570,3.79411287,2635.7,2635.4,2.43536969]
["bitfinex","ETHUSD",1748397540771,3.79422196,2635.6,2635.4,2.43536969]
["bitfinex","ETHUSD",1748397540919,3.79422196,2635.6,2635.3,0.38620981]
["bitfinex","ETHUSD",1748397541274,3.79422196,2635.6,2635.2,10.45536969]
["bitfinex","ETHUSD",1748397541604,3.7944299,2635.5,2635.2,2.45536969]
["bitfinex","ETHUSD",1748397541772,3.79463438,2635.3,2635.2,0.02]
["bitfinex","ETHUSD",1748397542129,5.02615377,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397542427,1.2316,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397543443,3.79443052,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748397544325,1.2102,2635.6,2635.2,2.45536969]
["bitfinex","ETHUSD",1748397544528,3.873,2635.5,2635.2,2.45536969]
["bitfinex","ETHUSD",1748397544732,3.873,2635.5,2635.2,14.25012459]
["bitfinex","ETHUSD",1748397545314,3.79424115,2635.6,2635.2,12.29870289]
["bitfinex","ETHUSD",1748397545548,3.873,2635.5,2635.2,16.0934624]
["bitfinex","ETHUSD",1748397546316,3.873,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748397546516,3.79449039,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397547069,3.79449039,2635.4,2635.2,0.39574608]
["bitfinex","ETHUSD",1748397547213,7.66742459,2635.5,2635.2,0.39574608]
["bitfinex","ETHUSD",1748397547558,7.66742459,2635.5,2635.2,0.02]
["bitfinex","ETHUSD",1748397547765,3.79453175,2635.4,2635.2,0.02]
["bitfinex","ETHUSD",1748397548054,3.79453175,2635.4,2634.7,0.55]
["bitfinex","ETHUSD",1748397548055,3.79490582,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748397548757,3.79490582,2635.2,2634.7,6.23084619]
["bitfinex","ETHUSD",1748397548758,3.79495786,2635.1,2634.9,2.43536969]
["bitfinex","ETHUSD",1748397548966,3.79506641,2635.0,2633.6,0.33214623]
["bitfinex","ETHUSD",1748397549260,3.79576311,2634.6,2634.1,6.23171827]
["bitfinex","ETHUSD",1748397549442,3.79576311,2634.6,2634.3,2.43536969]
["bitfinex","ETHUSD",1748397550325,3.79576311,2634.6,2634.3,2.82369749]
["bitfinex","ETHUSD",1748397550551,3.79555987,2634.7,2634.3,2.82369749]
["bitfinex","ETHUSD",1748397550717,3.79593076,2634.4,2634.3,0.3883278]
["bitfinex","ETHUSD",1748397550916,3.79593076,2634.4,2633.8,3.79668995]
["bitfinex","ETHUSD",1748397550917,3.873,2634.6,2633.7,2.43536969]
["bitfinex","ETHUSD",1748397551139,5.1824,2634.5,2633.7,10.38536969]
["bitfinex","ETHUSD",1748397551421,5.1824,2634.5,2633.7,2.43536969]
["bitfinex","ETHUSD",1748397551422,8.9781967,2634.5,2633.7,2.43536969]
["bitfinex","ETHUSD",1748397551739,8.9781967,2634.5,2633.7,6.23224251]
["bitfinex","ETHUSD",1748397551740,3.7963394,2634.2,2633.7,6.23224251]
["bitfinex","ETHUSD",1748397552054,3.7963394,2634.2,2633.7,6.85546676]
["bitfinex","ETHUSD",1748397552055,7.6693394,2634.2,2633.7,6.85546676]
["bitfinex","ETHUSD",1748397552261,1.3343,2634.1,2633.1,0.2464731]
["bitfinex","ETHUSD",1748397552562,1.3343,2634.1,2632.1,0.05]
["bitfinex","ETHUSD",1748397552563,1.3343,2633.0,2632.1,0.05]
["bitfinex","ETHUSD",1748397552760,8.186,2634.0,2632.1,0.05]
["bitfinex","ETHUSD",1748397552761,5.13325908,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748397552916,9.06925908,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748397553116,9.06925908,2632.3,2631.3,2.43536969]
["bitfinex","ETHUSD",1748397553117,5.2703,2632.3,2631.3,2.43536969]
["bitfinex","ETHUSD",1748397553354,3.79923142,2632.2,2631.5,2.43536969]
["bitfinex","ETHUSD",1748397553539,1.3343,2632.3,2631.5,2.43536969]
["bitfinex","ETHUSD",1748397553540,1.3343,2632.3,2631.6,8.31721485]
["bitfinex","ETHUSD",1748397553743,1.3343,2632.3,2631.3,4.42194261]
["bitfinex","ETHUSD",1748397553744,3.953,2632.2,2631.7,0.31720279]
["bitfinex","ETHUSD",1748397553947,3.953,2632.2,2631.7,0.26720279]
["bitfinex","ETHUSD",1748397554146,1.3343,2632.3,2631.2,0.33787576]
["bitfinex","ETHUSD",1748397554444,1.3343,2632.3,2631.8,3.79966162]
["bitfinex","ETHUSD",1748397554445,5.2873,2632.3,2631.8,3.79966162]
["bitfinex","ETHUSD",1748397554645,1.2241,2632.7,2631.8,0.75996312]
["bitfinex","ETHUSD",1748397554960,1.2241,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748397555178,1.2241,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1748397555471,1.2241,2632.7,2631.9,8.0]
["bitfinex","ETHUSD",1748397555472,3.79854921,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1748397555674,1.2241,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748397556027,4.006,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748397556231,4.006,2632.9,2632.0,8.0]
["bitfinex","ETHUSD",1748397556437,4.006,2632.9,2632.0,1.17995224]
["bitfinex","ETHUSD",1748397556634,4.61850672,2632.5,2631.1,1.1477]
["bitfinex","ETHUSD",1748397556869,3.80021753,2631.5,2631.1,1.1477]
["bitfinex","ETHUSD",1748397557068,3.80006882,2631.6,2630.9,3.80097531]
["bitfinex","ETHUSD",1748397557337,3.79987565,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1748397557538,7.76770605,2631.8,2631.0,3.8008323]
["bitfinex","ETHUSD",1748397557763,3.79988811,2631.7,2631.1,12.6426168]
["bitfinex","ETHUSD",1748397558034,7.76768997,2631.8,2631.1,12.6426168]
["bitfinex","ETHUSD",1748397558234,3.79984501,2631.7,2631.1,12.6426168]
["bitfinex","ETHUSD",1748397558470,3.79984501,2631.7,2631.1,4.6426168]
["bitfinex","ETHUSD",1748397558877,3.79998739,2631.6,2631.1,0.8419339]
["bitfinex","ETHUSD",1748397559181,3.968,2631.8,2630.7,4.94883343]
["bitfinex","ETHUSD",1748397559406,3.79991457,2631.7,2631.1,3.80059349]
["bitfinex","ETHUSD",1748397559533,3.966,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1748397559733,3.79945443,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1748397560623,3.79972527,2631.8,2631.4,1.1477]
["bitfinex","ETHUSD",1748397560828,3.79924501,2632.2,2631.4,2.44251832]
["bitfinex","ETHUSD",1748397561125,3.79924774,2632.1,2631.5,11.80002398]
["bitfinex","ETHUSD",1748397561275,3.7994569,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748397561693,2.3207,2632.6,2631.5,5.16850672]
["bitfinex","ETHUSD",1748397562023,3.79920872,2632.2,2631.7,3.7998219]
["bitfinex","ETHUSD",1748397562320,3.79920872,2632.2,2631.6,8.7611025]
["bitfinex","ETHUSD",1748397562321,3.79920872,2632.2,2631.6,12.56101253]
["bitfinex","ETHUSD",1748397562482,3.79933646,2632.1,2631.6,8.7611025]
["bitfinex","ETHUSD",1748397562682,3.79933646,2632.1,2631.6,12.56106812]
["bitfinex","ETHUSD",1748397563234,3.966,2632.5,2631.4,1.1477]
["bitfinex","ETHUSD",1748397563441,3.966,2632.5,2631.1,11.80059881]
["bitfinex","ETHUSD",1748397563442,3.80004709,2631.6,2631.1,11.80059881]
["bitfinex","ETHUSD",1748397563583,3.79986142,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748397564090,5.06830519,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1748397564396,3.79932547,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1748397564616,3.79932547,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748397564822,1.2697,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1748397564823,1.2697,2632.6,2631.8,3.79960685]
["bitfinex","ETHUSD",1748397565036,3.79895688,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1748397565235,3.79895688,2632.4,2631.9,3.79946188]
["bitfinex","ETHUSD",1748397565458,3.79896385,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748397565619,3.79870555,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1748397565822,3.79906527,2632.3,2631.8,3.7996119]
["bitfinex","ETHUSD",1748397565986,3.79887488,2632.4,2631.9,11.79951909]
["bitfinex","ETHUSD",1748397566185,3.79897914,2632.3,2631.8,5.53591092]
["bitfinex","ETHUSD",1748397566436,3.79897914,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748397566721,3.79897499,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748397567284,3.79869454,2632.5,2631.8,5.53588791]
["bitfinex","ETHUSD",1748397567486,3.79903387,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748397568341,3.79897007,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748397568947,3.79887484,2632.4,2631.9,3.79951064]
["bitfinex","ETHUSD",1748397569114,3.79875924,2632.5,2631.9,3.79951064]
["bitfinex","ETHUSD",1748397569115,3.79870776,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748397569313,0.05,2632.9,2631.9,9.67124596]
["bitfinex","ETHUSD",1748397569546,3.79843507,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1748397569749,3.965,2632.8,2631.9,13.47072413]
["bitfinex","ETHUSD",1748397569750,3.965,2632.8,2631.9,9.67124596]
["bitfinex","ETHUSD",1748397569956,3.79885514,2632.4,2631.9,13.47070641]
["bitfinex","ETHUSD",1748397570260,3.79885514,2632.4,2632.0,2.18887701]
["bitfinex","ETHUSD",1748397570610,0.05,2632.9,2632.0,2.18887701]
["bitfinex","ETHUSD",1748397570832,3.79840324,2632.7,2632.2,11.79898386]
["bitfinex","ETHUSD",1748397571114,3.79854035,2632.6,2632.1,4.22728223]
["bitfinex","ETHUSD",1748397571365,3.79854035,2632.6,2632.1,8.02645887]
["bitfinex","ETHUSD",1748397571672,7.76126079,2632.8,2631.6,1.76344698]
["bitfinex","ETHUSD",1748397571673,3.963,2632.8,2631.6,1.76344698]
["bitfinex","ETHUSD",1748397571970,3.79921201,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1748397572153,3.79921201,2632.2,2631.7,3.79981811]
["bitfinex","ETHUSD",1748397572310,3.79921201,2632.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1748397572512,3.79924774,2632.1,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397572709,3.80028583,2631.4,2630.9,8.41941405]
["bitfinex","ETHUSD",1748397572957,3.966,2631.7,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397573162,3.80126962,2630.7,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397573314,3.97,2631.0,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397573769,3.97,2631.0,2630.6,1.45386283]
["bitfinex","ETHUSD",1748397574054,7.77090953,2631.0,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397574257,3.80107828,2630.9,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397574429,3.80109649,2630.9,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397574759,3.97,2631.0,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397574760,7.77090316,2631.0,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397574914,3.97,2631.0,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397575115,1.3096,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1748397575339,1.3096,2631.8,2630.6,2.2538558]
["bitfinex","ETHUSD",1748397575340,3.975,2631.5,2630.6,2.2538558]
["bitfinex","ETHUSD",1748397575540,7.77520807,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1748397575818,3.975,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1748397576014,3.80025841,2631.4,2630.7,3.80118356]
["bitfinex","ETHUSD",1748397576214,3.80027021,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748397576419,3.80062321,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1748397576641,3.80062321,2631.2,2630.6,12.77743615]
["bitfinex","ETHUSD",1748397576842,3.80062321,2631.2,2630.6,14.4353454]
["bitfinex","ETHUSD",1748397577235,3.80062321,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1748397577562,3.977,2631.1,2630.8,3.80104097]
["bitfinex","ETHUSD",1748397577735,3.977,2631.1,2630.8,3.80109975]
["bitfinex","ETHUSD",1748397577935,3.977,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748397578318,3.977,2631.1,2630.7,11.80119536]
["bitfinex","ETHUSD",1748397578519,3.977,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748397578779,3.80044651,2631.3,2630.7,9.82366518]
["bitfinex","ETHUSD",1748397579077,3.80044651,2631.3,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397579078,3.80126962,2630.7,2630.6,0.97609194]
["bitfinex","ETHUSD",1748397579220,3.80126962,2630.7,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397579221,5.1157368,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397579423,13.73924352,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397579650,9.1247368,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397579836,5.1157368,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397580041,3.80181709,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1748397580235,3.80194268,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1748397580524,1.2869,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1748397580731,4.019,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1748397580938,1.2869,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1748397581134,1.2869,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748397581445,1.2869,2630.7,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397581446,1.2869,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1748397581650,8.47919651,2631.8,2630.1,8.0]
["bitfinex","ETHUSD",1748397581651,3.80091909,2631.0,2630.3,11.80184598]
["bitfinex","ETHUSD",1748397581846,4.025,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748397582032,1.3175,2632.2,2631.4,8.0]
["bitfinex","ETHUSD",1748397582228,1.3175,2632.2,2630.7,4.67939978]
["bitfinex","ETHUSD",1748397582229,7.83133712,2632.1,2631.1,11.8006042]
["bitfinex","ETHUSD",1748397582435,3.80011683,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1748397582666,4.032,2631.4,2630.9,1.03991251]
["bitfinex","ETHUSD",1748397582832,3.79968082,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1748397583049,3.79985969,2631.7,2630.7,8.55]
["bitfinex","ETHUSD",1748397583270,7.83705864,2631.6,2630.7,8.55]
["bitfinex","ETHUSD",1748397583450,4.037,2631.6,2631.1,3.8006912]
["bitfinex","ETHUSD",1748397583670,0.05,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1748397583869,7.83578095,2631.8,2631.2,3.80053461]
["bitfinex","ETHUSD",1748397584080,3.79990411,2631.7,2631.1,11.80066547]
["bitfinex","ETHUSD",1748397584377,4.036,2631.8,2630.7,0.55]
["bitfinex","ETHUSD",1748397584548,3.80062819,2631.2,2630.7,8.55]
["bitfinex","ETHUSD",1748397584747,4.036,2631.2,2630.7,13.72112452]
["bitfinex","ETHUSD",1748397584965,7.8365924,2631.2,2630.7,9.91985823]
["bitfinex","ETHUSD",1748397585136,4.036,2631.2,2630.6,9.3473]
["bitfinex","ETHUSD",1748397585476,7.83663749,2631.2,2630.6,1.3473]
["bitfinex","ETHUSD",1748397585706,4.034,2631.1,2630.8,3.80100396]
["bitfinex","ETHUSD",1748397585922,4.034,2631.1,2630.9,11.80097358]
["bitfinex","ETHUSD",1748397586201,4.034,2631.1,2630.8,11.80106417]
["bitfinex","ETHUSD",1748397587311,4.034,2631.1,2630.7,12.35116863]
["bitfinex","ETHUSD",1748397589006,4.031,2631.1,2630.7,12.35116863]
["bitfinex","ETHUSD",1748397589307,4.031,2631.1,2630.7,4.93692069]
["bitfinex","ETHUSD",1748397590710,3.80047935,2631.3,2630.8,3.80108867]
["bitfinex","ETHUSD",1748397590867,4.028,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1748397591063,4.028,2631.2,2630.8,3.80105771]
["bitfinex","ETHUSD",1748397591263,4.027,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1748397591502,1.148,2631.9,2631.0,8.0]
["bitfinex","ETHUSD",1748397591503,3.80033281,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748397591703,3.80033281,2631.4,2630.9,3.80094331]
["bitfinex","ETHUSD",1748397591704,7.82640551,2631.3,2630.8,12.35105164]
["bitfinex","ETHUSD",1748397591912,4.026,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748397592070,7.82658404,2631.2,2630.8,1.82552292]
["bitfinex","ETHUSD",1748397592571,0.05,2631.9,2631.0,12.67038959]
["bitfinex","ETHUSD",1748397592768,1.4194,2632.5,2631.7,1.3049]
["bitfinex","ETHUSD",1748397593008,3.79887651,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748397593391,9.25112417,2632.5,2632.0,11.79936136]
["bitfinex","ETHUSD",1748397593697,3.79830835,2632.8,2631.9,0.55]
["bitfinex","ETHUSD",1748397594004,7.83744321,2632.7,2632.2,3.79909653]
["bitfinex","ETHUSD",1748397594212,7.83745084,2632.7,2632.2,3.79909123]
["bitfinex","ETHUSD",1748397594411,4.039,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1748397594628,3.79855434,2632.6,2632.1,11.7991475]
["bitfinex","ETHUSD",1748397594984,3.79876771,2632.5,2631.9,4.34944869]
["bitfinex","ETHUSD",1748397595321,3.79876771,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748397596418,3.79876771,2632.5,2632.0,3.7993457]
["bitfinex","ETHUSD",1748397596419,7.83746146,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748397596593,3.84821296,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1748397596594,4.035,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748397596795,7.83356837,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397597007,4.035,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397597198,4.035,2632.6,2632.2,11.79896567]
["bitfinex","ETHUSD",1748397597396,4.034,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748397597803,4.034,2632.6,2632.4,3.79881465]
["bitfinex","ETHUSD",1748397598000,3.84816657,2632.9,2632.4,3.79881465]
["bitfinex","ETHUSD",1748397598227,4.032,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748397598527,7.83025357,2632.8,2632.3,11.7988993]
["bitfinex","ETHUSD",1748397598884,3.7983974,2632.7,2632.2,11.79903661]
["bitfinex","ETHUSD",1748397599508,7.83029076,2632.8,2632.1,11.79912873]
["bitfinex","ETHUSD",1748397599709,4.032,2632.8,2631.7,1.3049]
["bitfinex","ETHUSD",1748397599910,1.4182,2632.5,2631.7,1.3049]
["bitfinex","ETHUSD",1748397600112,7.83081527,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748397600320,7.83084123,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1748397600499,3.79902376,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1748397600699,7.82881476,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1748397600926,4.03,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748397601130,4.03,2632.4,2630.9,1.4082]
["bitfinex","ETHUSD",1748397601356,3.79954026,2631.9,2631.4,3.80017345]
["bitfinex","ETHUSD",1748397601643,5.21694354,2632.5,2631.5,5.19942323]
["bitfinex","ETHUSD",1748397601852,4.035,2632.4,2631.5,5.19944133]
["bitfinex","ETHUSD",1748397602055,3.79945995,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1748397603042,3.80001549,2631.6,2631.2,1.4235]
["bitfinex","ETHUSD",1748397603221,4.04,2631.5,2631.1,3.80059857]
["bitfinex","ETHUSD",1748397603421,7.84011973,2631.5,2631.0,4.35076021]
["bitfinex","ETHUSD",1748397603901,7.84011973,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748397603902,4.04,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748397604086,4.04,2631.5,2631.0,3.80073199]
["bitfinex","ETHUSD",1748397604286,4.04,2631.5,2630.8,5.22460078]
["bitfinex","ETHUSD",1748397604494,4.04,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748397604791,4.04,2631.5,2630.9,8.52246008]
["bitfinex","ETHUSD",1748397604792,4.04,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1748397605011,4.04,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1748397605345,1.3178,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748397605492,4.039,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748397605686,3.79977158,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748397606102,5.3568,2631.9,2631.1,8.0]
["bitfinex","ETHUSD",1748397606302,3.8005063,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1748397606535,3.80031634,2631.4,2630.9,8.55]
["bitfinex","ETHUSD",1748397607111,3.80041293,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1748397607308,3.80033279,2631.4,2630.9,4.35096656]
["bitfinex","ETHUSD",1748397607639,3.80041292,2631.3,2630.9,8.55]
["bitfinex","ETHUSD",1748397608397,4.038,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1748397608593,4.038,2631.5,2630.4,1.3497]
["bitfinex","ETHUSD",1748397608594,3.80121089,2630.8,2630.4,1.3497]
["bitfinex","ETHUSD",1748397608822,1.3413,2631.4,2630.4,1.86485054]
["bitfinex","ETHUSD",1748397608823,7.83805759,2630.9,2630.4,1.86485054]
["bitfinex","ETHUSD",1748397609038,7.83805759,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748397609246,1.3413,2631.4,2630.7,8.0]
["bitfinex","ETHUSD",1748397609395,1.3413,2631.7,2630.8,0.55]
["bitfinex","ETHUSD",1748397609600,4.038,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748397609801,1.3413,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1748397610001,4.041,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748397610210,3.79940113,2632.0,2631.6,8.55]
["bitfinex","ETHUSD",1748397610542,4.041,2632.1,2631.6,12.34986526]
["bitfinex","ETHUSD",1748397610697,3.79946012,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1748397611133,4.041,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1748397611334,2.4625,2632.4,2631.6,2.38477935]
["bitfinex","ETHUSD",1748397611335,3.79898815,2632.3,2631.6,2.38477935]
["bitfinex","ETHUSD",1748397611494,3.79949744,2632.0,2631.6,2.38477935]
["bitfinex","ETHUSD",1748397611936,3.79931785,2632.1,2631.6,6.18474384]
["bitfinex","ETHUSD",1748397612111,4.039,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748397612319,3.79989667,2631.7,2631.4,1.3273]
["bitfinex","ETHUSD",1748397612835,5.4444,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748397613037,3.80039197,2631.4,2630.8,3.80104885]
["bitfinex","ETHUSD",1748397613279,4.043,2631.4,2630.9,3.80098065]
["bitfinex","ETHUSD",1748397613438,4.043,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748397613614,4.043,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748397613943,4.043,2631.4,2630.9,0.81520881]
["bitfinex","ETHUSD",1748397614096,3.8004815,2631.3,2630.8,12.35104749]
["bitfinex","ETHUSD",1748397614299,4.043,2631.4,2630.8,8.55]
["bitfinex","ETHUSD",1748397614500,3.80018611,2631.5,2631.0,3.80081779]
["bitfinex","ETHUSD",1748397614751,4.041,2631.4,2631.0,3.80081779]
["bitfinex","ETHUSD",1748397614915,7.84127222,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748397615113,1.4034,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1748397615341,1.96509157,2635.0,2630.8,0.55]
["bitfinex","ETHUSD",1748397615342,3.79964281,2631.9,2631.3,11.80029714]
["bitfinex","ETHUSD",1748397615548,1.4296,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1748397615796,1.4296,2632.7,2631.9,0.55]
["bitfinex","ETHUSD",1748397616061,4.044,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1748397616202,4.044,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748397616203,3.79888493,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748397616402,3.79881881,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748397616598,3.79868065,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748397616599,3.79924774,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748397616843,4.044,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1748397617143,4.044,2632.6,2632.0,3.79938305]
["bitfinex","ETHUSD",1748397617144,3.79878801,2632.5,2632.0,3.79938305]
["bitfinex","ETHUSD",1748397617329,7.83982003,2632.4,2631.9,12.34944461]
["bitfinex","ETHUSD",1748397617905,4.041,2632.4,2631.9,12.34947982]
["bitfinex","ETHUSD",1748397618342,1.4296,2632.7,2631.9,12.34947982]
["bitfinex","ETHUSD",1748397618549,3.79903857,2632.3,2631.9,8.55]
["bitfinex","ETHUSD",1748397618705,3.79867046,2632.5,2631.9,12.34953213]
["bitfinex","ETHUSD",1748397618706,3.79888764,2632.4,2631.9,12.34953213]
["bitfinex","ETHUSD",1748397618905,3.79901697,2632.3,2631.9,8.55]
["bitfinex","ETHUSD",1748397619110,3.79888686,2632.4,2631.9,12.34953135]
["bitfinex","ETHUSD",1748397619420,3.79867046,2632.5,2631.9,0.55]
["bitfinex","ETHUSD",1748397619753,3.79867046,2632.5,2631.9,12.34950841]
["bitfinex","ETHUSD",1748397620106,4.039,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397620617,3.7987549,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1748397620827,3.7987549,2632.5,2632.0,3.79936902]
["bitfinex","ETHUSD",1748397621238,3.7987549,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1748397621441,4.039,2632.6,2631.6,4.67038959]
["bitfinex","ETHUSD",1748397621643,3.79874437,2632.5,2632.0,3.79930564]
["bitfinex","ETHUSD",1748397622460,7.83761,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397622775,3.7986981,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748397622975,3.79886024,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748397623261,3.79874534,2632.5,2632.0,11.79938198]
["bitfinex","ETHUSD",1748397623468,7.83753504,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1748397623625,3.79893203,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1748397623974,7.83759947,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397624182,0.1976688,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748397624317,1.3292,2633.0,2632.5,3.79859723]
["bitfinex","ETHUSD",1748397624318,5.12722109,2633.0,2632.5,3.79859723]
["bitfinex","ETHUSD",1748397624517,5.12722109,2633.0,2632.6,3.79843757]
["bitfinex","ETHUSD",1748397624518,1.3292,2633.0,2632.6,3.79843757]
["bitfinex","ETHUSD",1748397624922,5.12715292,2633.0,2632.5,3.79859039]
["bitfinex","ETHUSD",1748397625180,3.79783807,2633.1,2632.4,4.67038959]
["bitfinex","ETHUSD",1748397625382,3.79783807,2633.1,2632.6,3.79844988]
["bitfinex","ETHUSD",1748397625522,3.79767999,2633.2,2632.7,3.79837818]
["bitfinex","ETHUSD",1748397626029,6.4404,2633.3,2632.5,3.79861549]
["bitfinex","ETHUSD",1748397626030,6.4384,2633.3,2632.8,3.79823761]
["bitfinex","ETHUSD",1748397626223,3.79711503,2633.6,2632.8,3.79823761]
["bitfinex","ETHUSD",1748397626224,1.3998,2633.6,2632.8,11.79823761]
["bitfinex","ETHUSD",1748397626424,3.79687196,2633.8,2633.3,3.79745806]
["bitfinex","ETHUSD",1748397626625,1.371,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1748397626831,3.79705868,2633.7,2632.9,8.55]
["bitfinex","ETHUSD",1748397627035,5.16769512,2633.9,2632.9,8.55]
["bitfinex","ETHUSD",1748397627036,3.79714881,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1748397627437,3.79700555,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748397627643,3.79715711,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748397627841,3.79715711,2633.6,2632.9,4.34800108]
["bitfinex","ETHUSD",1748397627842,3.79727326,2633.5,2633.0,3.7979491]
["bitfinex","ETHUSD",1748397628130,4.03,2633.5,2632.8,1.319]
["bitfinex","ETHUSD",1748397628328,5.20303421,2633.5,2632.8,1.319]
["bitfinex","ETHUSD",1748397628666,1.4057,2633.5,2632.8,1.319]
["bitfinex","ETHUSD",1748397628966,3.7973762,2633.4,2632.9,3.79800732]
["bitfinex","ETHUSD",1748397629167,5.20295129,2633.5,2632.8,1.319]
["bitfinex","ETHUSD",1748397629369,3.79745892,2633.4,2632.8,1.319]
["bitfinex","ETHUSD",1748397629783,3.79745892,2633.4,2632.9,3.7980406]
["bitfinex","ETHUSD",1748397630163,3.79745892,2633.4,2632.8,1.319]
["bitfinex","ETHUSD",1748397630365,3.7977602,2633.2,2632.8,1.319]
["bitfinex","ETHUSD",1748397630568,3.79745892,2633.4,2632.5,1.4013]
["bitfinex","ETHUSD",1748397630569,3.79811669,2632.9,2632.5,1.4013]
["bitfinex","ETHUSD",1748397630769,1.4057,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1748397631083,3.79786827,2633.1,2632.6,3.79840505]
["bitfinex","ETHUSD",1748397631231,3.79786827,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748397631433,3.79795849,2633.0,2632.5,5.19989828]
["bitfinex","ETHUSD",1748397631629,3.79737221,2633.4,2632.3,3.79889833]
["bitfinex","ETHUSD",1748397631630,3.79830936,2632.8,2632.3,3.79889833]
["bitfinex","ETHUSD",1748397631937,5.14839844,2632.9,2632.3,3.79889833]
["bitfinex","ETHUSD",1748397631938,3.79841604,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748397632135,1.3503,2632.9,2632.2,1.3465]
["bitfinex","ETHUSD",1748397632469,1.3503,2632.9,2631.8,5.05060661]
["bitfinex","ETHUSD",1748397632470,3.79861567,2632.6,2632.0,3.79935556]
["bitfinex","ETHUSD",1748397632643,3.79861567,2632.6,2632.1,3.79922918]
["bitfinex","ETHUSD",1748397633179,3.79867126,2632.5,2632.0,3.79931247]
["bitfinex","ETHUSD",1748397633541,3.79859985,2632.6,2632.1,3.7992395]
["bitfinex","ETHUSD",1748397633873,3.79865629,2632.6,2632.0,8.55]
["bitfinex","ETHUSD",1748397634171,3.79868119,2632.5,2631.9,9.3318]
["bitfinex","ETHUSD",1748397634333,3.79874762,2632.5,2632.0,3.79937994]
["bitfinex","ETHUSD",1748397634968,3.79887878,2632.4,2631.9,1.3318]
["bitfinex","ETHUSD",1748397635172,3.79887878,2632.4,2631.9,5.1312082]
["bitfinex","ETHUSD",1748397635578,3.79933621,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748397635979,3.79933621,2632.1,2631.7,4.67038959]
["bitfinex","ETHUSD",1748397636146,3.79918235,2632.2,2631.7,8.47021446]
["bitfinex","ETHUSD",1748397636745,5.21813736,2632.3,2631.8,3.79967633]
["bitfinex","ETHUSD",1748397636950,1.4191,2632.3,2631.8,3.79967633]
["bitfinex","ETHUSD",1748397637179,3.79920776,2632.2,2631.7,4.67038959]
["bitfinex","ETHUSD",1748397637377,3.79917521,2632.2,2631.7,8.47018185]
["bitfinex","ETHUSD",1748397637674,5.14600288,2632.6,2632.1,3.79917384]
["bitfinex","ETHUSD",1748397638038,5.14597509,2632.6,2631.8,8.0]
["bitfinex","ETHUSD",1748397638241,3.79948986,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748397638997,3.79918717,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748397639841,3.79867046,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1748397640040,3.79931323,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748397640608,3.79867046,2632.5,2631.2,1.4319]
["bitfinex","ETHUSD",1748397640609,3.7998252,2631.7,2631.2,1.4319]
["bitfinex","ETHUSD",1748397640736,5.4333,2632.0,2631.2,1.4319]
["bitfinex","ETHUSD",1748397640737,3.80036136,2631.4,2631.2,1.4319]
["bitfinex","ETHUSD",1748397641095,7.81960198,2631.9,2631.4,3.80019665]
["bitfinex","ETHUSD",1748397641403,1.4153,2632.0,2631.4,3.80019665]
["bitfinex","ETHUSD",1748397641404,4.019,2631.8,2631.5,3.80004645]
["bitfinex","ETHUSD",1748397641558,3.7993347,2632.1,2631.6,5.16940683]
["bitfinex","ETHUSD",1748397641938,7.82010533,2632.2,2631.1,9.4195]
["bitfinex","ETHUSD",1748397641939,3.80018558,2631.5,2631.1,9.4195]
["bitfinex","ETHUSD",1748397642185,3.80000935,2631.6,2631.1,13.22019131]
["bitfinex","ETHUSD",1748397642737,3.79990947,2631.7,2631.2,3.8005256]
["bitfinex","ETHUSD",1748397643513,3.80027101,2631.4,2631.1,9.4195]
["bitfinex","ETHUSD",1748397643661,3.80019883,2631.5,2631.1,9.4195]
["bitfinex","ETHUSD",1748397644180,3.80029835,2631.4,2631.1,1.4195]
["bitfinex","ETHUSD",1748397644476,3.80017407,2631.5,2631.1,9.4195]
["bitfinex","ETHUSD",1748397644676,3.80028309,2631.4,2631.1,1.4195]
["bitfinex","ETHUSD",1748397645183,3.80030639,2631.4,2631.1,1.4195]
["bitfinex","ETHUSD",1748397645345,3.80050045,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748397645779,3.80034497,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748397646887,3.80042337,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748397647844,3.80003992,2631.6,2631.1,11.85061506]
["bitfinex","ETHUSD",1748397648482,4.90165597,2632.6,2631.1,11.85061506]
["bitfinex","ETHUSD",1748397648483,1.3558,2632.9,2631.2,14.64710486]
["bitfinex","ETHUSD",1748397648741,1.3558,2632.4,2631.7,9.4246]
["bitfinex","ETHUSD",1748397648943,3.79947154,2632.0,2631.7,9.4246]
["bitfinex","ETHUSD",1748397649167,4.019,2632.3,2631.5,1.3255]
["bitfinex","ETHUSD",1748397649384,3.79964225,2631.9,2631.5,9.3255]
["bitfinex","ETHUSD",1748397649677,3.79940678,2632.0,2631.5,9.3255]
["bitfinex","ETHUSD",1748397649678,3.79946088,2632.0,2631.5,4.3359898]
["bitfinex","ETHUSD",1748397650043,3.79989476,2631.7,2631.2,4.35051819]
["bitfinex","ETHUSD",1748397650353,3.79989476,2631.7,2631.3,3.80039392]
["bitfinex","ETHUSD",1748397650695,3.79988471,2631.7,2631.2,4.35048309]
["bitfinex","ETHUSD",1748397651188,3.79999175,2631.6,2631.1,0.6]
["bitfinex","ETHUSD",1748397651484,3.79999175,2631.6,2631.2,3.8005468]
["bitfinex","ETHUSD",1748397651887,3.79999175,2631.6,2631.1,12.40060984]
["bitfinex","ETHUSD",1748397652185,3.79999175,2631.6,2631.2,3.80052114]
["bitfinex","ETHUSD",1748397652482,3.79999175,2631.6,2631.2,5.11182114]
["bitfinex","ETHUSD",1748397652783,3.79999175,2631.6,2631.2,1.3113]
["bitfinex","ETHUSD",1748397653280,5.4407,2631.9,2631.2,1.3113]
["bitfinex","ETHUSD",1748397653576,3.80005768,2631.6,2631.2,1.3113]
["bitfinex","ETHUSD",1748397653780,3.80023973,2631.5,2631.2,1.3113]
["bitfinex","ETHUSD",1748397654344,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397655992,3.80019144,2631.5,2631.1,0.05]
["bitfinex","ETHUSD",1748397656150,3.80019144,2631.5,2631.1,3.85068226]
["bitfinex","ETHUSD",1748397656344,4.017,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748397656646,3.79986193,2631.7,2631.2,3.80046595]
["bitfinex","ETHUSD",1748397656647,3.79986825,2631.7,2631.2,3.80046595]
["bitfinex","ETHUSD",1748397656848,5.2257787,2632.0,2631.5,3.80001946]
["bitfinex","ETHUSD",1748397657077,3.79941804,2632.0,2631.6,3.79995912]
["bitfinex","ETHUSD",1748397657453,4.018,2632.1,2631.3,0.52341659]
["bitfinex","ETHUSD",1748397657677,3.79969306,2631.8,2631.3,4.32373901]
["bitfinex","ETHUSD",1748397657865,7.81645834,2632.0,2631.5,11.80010227]
["bitfinex","ETHUSD",1748397658067,4.017,2632.0,2631.5,11.80010227]
["bitfinex","ETHUSD",1748397658268,3.79962555,2631.9,2631.4,1.4314]
["bitfinex","ETHUSD",1748397658466,7.81652,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748397658673,5.3587,2632.0,2631.4,1.4314]
["bitfinex","ETHUSD",1748397658850,3.79959462,2631.9,2631.4,1.4314]
["bitfinex","ETHUSD",1748397659046,3.79959462,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748397659286,4.014,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748397659473,1.3582,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748397659474,1.3582,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1748397659646,3.7993515,2632.1,2631.6,11.79995971]
["bitfinex","ETHUSD",1748397659851,3.79939961,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1748397660412,5.15735389,2632.2,2631.4,9.4314]
["bitfinex","ETHUSD",1748397660413,1.3582,2632.2,2631.4,9.4314]
["bitfinex","ETHUSD",1748397660565,3.79961473,2631.9,2631.4,13.23163009]
["bitfinex","ETHUSD",1748397660776,1.093,2632.4,2631.4,13.23163009]
["bitfinex","ETHUSD",1748397660777,3.79853579,2632.6,2632.1,3.79918455]
["bitfinex","ETHUSD",1748397661019,5.12245352,2632.7,2632.2,3.79906941]
["bitfinex","ETHUSD",1748397661318,9.14445352,2632.7,2632.2,3.79906941]
["bitfinex","ETHUSD",1748397661523,9.14445352,2632.7,2632.0,0.55]
["bitfinex","ETHUSD",1748397661524,5.346,2632.7,2632.0,0.55]
["bitfinex","ETHUSD",1748397661824,5.346,2632.7,2631.8,0.38025843]
["bitfinex","ETHUSD",1748397661825,3.79951081,2632.0,2631.8,0.38025843]
["bitfinex","ETHUSD",1748397661950,3.79946966,2632.0,2631.5,11.80007373]
["bitfinex","ETHUSD",1748397662819,7.82632704,2632.1,2631.6,3.79996225]
["bitfinex","ETHUSD",1748397664298,3.79941396,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748397664599,3.79941396,2632.0,2631.5,11.80004975]
["bitfinex","ETHUSD",1748397664776,3.79941396,2632.0,2631.6,3.79996229]
["bitfinex","ETHUSD",1748397665097,3.79978928,2631.8,2631.4,9.3201]
["bitfinex","ETHUSD",1748397665263,3.79961126,2631.9,2631.4,5.12034858]
["bitfinex","ETHUSD",1748397665464,7.82242268,2632.0,2631.4,1.3201]
["bitfinex","ETHUSD",1748397665465,3.79969873,2631.8,2631.4,1.3201]
["bitfinex","ETHUSD",1748397665662,4.023,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1748397665890,3.79999228,2631.6,2631.2,1.426]
["bitfinex","ETHUSD",1748397666200,3.8000551,2631.6,2631.1,3.8506867]
["bitfinex","ETHUSD",1748397666377,7.8220551,2631.6,2631.2,11.80053477]
["bitfinex","ETHUSD",1748397666576,4.022,2631.6,2631.2,11.8005297]
["bitfinex","ETHUSD",1748397666974,5.1725148,2632.2,2631.5,9.3664]
["bitfinex","ETHUSD",1748397667299,3.7980912,2633.0,2631.9,4.61960066]
["bitfinex","ETHUSD",1748397667300,2.4107,2632.5,2631.9,4.61960066]
["bitfinex","ETHUSD",1748397667506,10.23541566,2632.5,2631.7,8.0]
["bitfinex","ETHUSD",1748397667677,3.79931683,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748397668261,3.7994484,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748397668607,3.79965724,2631.9,2631.5,1.3664]
["bitfinex","ETHUSD",1748397669100,3.79975338,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748397669266,3.79975338,2631.8,2631.3,11.80035377]
["bitfinex","ETHUSD",1748397669932,1.3083,2632.8,2631.6,8.0]
["bitfinex","ETHUSD",1748397670129,3.79774266,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1748397670130,5.16986064,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1748397670288,3.79852617,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748397670494,3.79890269,2632.4,2632.2,1.3391]
["bitfinex","ETHUSD",1748397670711,3.79881476,2632.4,2631.9,1.3183]
["bitfinex","ETHUSD",1748397670915,5.3684,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748397671126,4.034,2632.5,2632.1,11.7992405]
["bitfinex","ETHUSD",1748397671390,1.3344,2632.8,2632.1,11.7992405]
["bitfinex","ETHUSD",1748397671391,1.3344,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1748397671593,5.21097404,2633.2,2632.7,4.61960066]
["bitfinex","ETHUSD",1748397671826,3.7974663,2633.4,2632.9,3.79806812]
["bitfinex","ETHUSD",1748397672006,5.15556712,2633.5,2633.0,8.4174645]
["bitfinex","ETHUSD",1748397672007,4.038,2633.3,2633.0,8.4174645]
["bitfinex","ETHUSD",1748397672212,7.83555331,2633.3,2633.0,4.61960066]
["bitfinex","ETHUSD",1748397672418,1.3583,2633.8,2633.0,4.61960066]
["bitfinex","ETHUSD",1748397672626,1.3583,2633.8,2633.3,4.61960066]
["bitfinex","ETHUSD",1748397672796,4.94774174,2633.9,2633.6,4.61960066]
["bitfinex","ETHUSD",1748397673001,4.94774174,2633.9,2633.4,1.3767]
["bitfinex","ETHUSD",1748397673002,3.79680273,2633.8,2633.4,1.3767]
["bitfinex","ETHUSD",1748397673199,3.79699451,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748397673434,3.79686088,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748397673739,0.05,2633.9,2633.6,4.61960066]
["bitfinex","ETHUSD",1748397673942,0.05,2633.9,2633.8,4.3467955]
["bitfinex","ETHUSD",1748397674094,0.05,2633.9,2633.8,12.3467955]
["bitfinex","ETHUSD",1748397674637,0.05,2633.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748397674836,0.05,2633.9,2633.6,4.61960066]
["bitfinex","ETHUSD",1748397675037,0.05,2633.9,2633.7,3.79681947]
["bitfinex","ETHUSD",1748397675334,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748397675533,0.05,2633.9,2633.5,9.79352145]
["bitfinex","ETHUSD",1748397675739,0.05,2633.9,2633.6,3.79706754]
["bitfinex","ETHUSD",1748397675896,0.05,2633.9,2633.7,3.79687416]
["bitfinex","ETHUSD",1748397676093,0.05,2633.9,2633.7,3.79686172]
["bitfinex","ETHUSD",1748397676320,0.05,2633.9,2633.8,4.61960066]
["bitfinex","ETHUSD",1748397677234,0.05,2633.9,2633.8,12.61960066]
["bitfinex","ETHUSD",1748397678397,3.84665135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748397679660,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748397680361,0.05,2633.9,2633.8,17.59608128]
["bitfinex","ETHUSD",1748397680501,0.05,2633.9,2633.8,14.40298062]
["bitfinex","ETHUSD",1748397680695,0.05,2633.9,2633.8,19.02258128]
["bitfinex","ETHUSD",1748397680896,0.05,2633.9,2633.8,19.57258128]
["bitfinex","ETHUSD",1748397681098,0.05,2634.9,2633.8,19.57258128]
["bitfinex","ETHUSD",1748397681099,0.05,2634.9,2633.9,8.55]
["bitfinex","ETHUSD",1748397681410,3.84528798,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397681642,7.05934016,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748397681940,3.7959658,2634.4,2633.8,9.396]
["bitfinex","ETHUSD",1748397682142,3.7959658,2634.4,2633.9,3.79663204]
["bitfinex","ETHUSD",1748397682143,4.045,2634.3,2633.9,3.79663204]
["bitfinex","ETHUSD",1748397682441,3.01534016,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1748397682659,4.047,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397683006,3.79578667,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748397683663,7.84271619,2634.6,2634.1,7.80443521]
["bitfinex","ETHUSD",1748397684327,4.046,2634.5,2634.1,4.00809837]
["bitfinex","ETHUSD",1748397684754,7.84179867,2634.5,2634.1,4.00809837]
["bitfinex","ETHUSD",1748397685569,3.79636828,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1748397685725,3.79670455,2633.9,2633.5,1.3782]
["bitfinex","ETHUSD",1748397686057,3.7965834,2634.0,2633.5,9.3782]
["bitfinex","ETHUSD",1748397686433,3.7965834,2634.0,2633.5,13.17538392]
["bitfinex","ETHUSD",1748397686751,3.79666859,2633.9,2633.5,16.19520072]
["bitfinex","ETHUSD",1748397686956,3.79666859,2633.9,2633.4,3.79730263]
["bitfinex","ETHUSD",1748397686957,4.042,2634.0,2633.3,0.38152153]
["bitfinex","ETHUSD",1748397687160,3.79753045,2633.3,2632.9,4.61960066]
["bitfinex","ETHUSD",1748397687320,4.045,2633.5,2633.0,8.31704618]
["bitfinex","ETHUSD",1748397687637,3.79739926,2633.4,2633.0,8.31704618]
["bitfinex","ETHUSD",1748397687833,3.79739926,2633.4,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397688327,3.79754013,2633.3,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397688683,3.79766064,2633.2,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397688956,3.79739984,2633.4,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397689158,3.79766064,2633.2,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397689350,3.79739984,2633.4,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397689545,3.79766064,2633.2,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397690068,4.04,2633.3,2633.1,4.11476992]
["bitfinex","ETHUSD",1748397690363,1.3349,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748397690566,3.79694529,2633.7,2633.3,12.61960066]
["bitfinex","ETHUSD",1748397690921,7.83694529,2633.7,2633.3,12.61960066]
["bitfinex","ETHUSD",1748397691187,3.79694529,2633.7,2633.3,12.61960066]
["bitfinex","ETHUSD",1748397691363,4.039,2633.6,2633.3,12.61960066]
["bitfinex","ETHUSD",1748397691679,3.79729162,2633.5,2633.1,8.31703414]
["bitfinex","ETHUSD",1748397692262,5.13161106,2633.9,2633.1,8.31703414]
["bitfinex","ETHUSD",1748397692263,4.045,2633.9,2633.4,11.79723189]
["bitfinex","ETHUSD",1748397692481,7.84168478,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748397692685,1.3909,2633.3,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397692844,7.84666064,2633.2,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397694084,1.3702,2634.1,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397694381,3.79733422,2633.5,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397694550,3.79713691,2633.6,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397694551,3.79713691,2633.6,2633.1,1.99050057]
["bitfinex","ETHUSD",1748397694741,7.84629066,2633.5,2633.1,1.99050057]
["bitfinex","ETHUSD",1748397695457,7.84629066,2633.5,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397695658,3.79763816,2633.3,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397695857,4.049,2633.5,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397696057,3.79766064,2633.2,2633.1,0.31703414]
["bitfinex","ETHUSD",1748397696586,3.79755332,2633.3,2633.1,8.31703414]
["bitfinex","ETHUSD",1748397696886,3.79744076,2633.4,2632.9,7.67237396]
["bitfinex","ETHUSD",1748397697448,1.4006,2633.6,2633.2,4.61960066]
["bitfinex","ETHUSD",1748397697652,3.79715339,2633.6,2633.2,4.61960066]
["bitfinex","ETHUSD",1748397697952,1.1,2633.7,2633.3,3.79742078]
["bitfinex","ETHUSD",1748397698177,4.045,2633.7,2633.3,3.79742078]
["bitfinex","ETHUSD",1748397698699,4.045,2633.7,2633.2,8.41719319]
["bitfinex","ETHUSD",1748397698700,3.79694059,2633.7,2633.2,8.41719319]
["bitfinex","ETHUSD",1748397699084,7.84094059,2633.7,2633.2,8.41719319]
["bitfinex","ETHUSD",1748397699296,4.044,2633.7,2633.2,4.61960066]
["bitfinex","ETHUSD",1748397699503,4.044,2633.7,2633.0,1.4271]
["bitfinex","ETHUSD",1748397699786,4.044,2633.7,2633.0,1.89776797]
["bitfinex","ETHUSD",1748397700000,4.043,2633.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1748397700200,3.79711979,2633.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1748397700399,7.84011979,2633.6,2633.2,4.61960066]
["bitfinex","ETHUSD",1748397700609,3.79766064,2633.2,2633.0,1.4271]
["bitfinex","ETHUSD",1748397700761,4.043,2633.6,2632.9,0.37937613]
["bitfinex","ETHUSD",1748397701103,4.043,2633.6,2632.5,5.96150066]
["bitfinex","ETHUSD",1748397701104,3.79826355,2632.8,2632.5,5.96150066]
["bitfinex","ETHUSD",1748397701301,3.79826355,2632.8,2632.5,6.55765073]
["bitfinex","ETHUSD",1748397701457,3.79826355,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748397701797,3.79860259,2632.6,2632.2,5.91460066]
["bitfinex","ETHUSD",1748397702002,3.79860259,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748397702404,3.79870775,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748397702702,3.79847087,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748397703001,3.79847087,2632.7,2632.3,8.37479137]
["bitfinex","ETHUSD",1748397703599,3.79852931,2632.6,2632.3,8.37479137]
["bitfinex","ETHUSD",1748397704014,3.79839021,2632.7,2632.3,0.37479137]
["bitfinex","ETHUSD",1748397704160,3.79876351,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748397704506,3.79860118,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397704798,3.79868309,2632.5,2632.1,0.99020254]
["bitfinex","ETHUSD",1748397704970,3.79888146,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748397705373,4.04,2632.5,2632.1,4.83396491]
["bitfinex","ETHUSD",1748397705713,4.04,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748397706474,7.83868071,2632.5,2632.1,1.03486116]
["bitfinex","ETHUSD",1748397706800,4.04,2632.5,2632.1,1.41240717]
["bitfinex","ETHUSD",1748397706986,4.04,2632.5,2632.1,5.211542]
["bitfinex","ETHUSD",1748397707192,7.83868013,2632.5,2632.1,2.36224726]
["bitfinex","ETHUSD",1748397707583,4.04,2632.5,2632.1,6.16138823]
["bitfinex","ETHUSD",1748397707887,4.04,2632.5,2632.1,2.36224726]
["bitfinex","ETHUSD",1748397708093,3.79855763,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397708721,3.79855763,2632.6,2632.1,6.16142045]
["bitfinex","ETHUSD",1748397709477,1.3768,2632.9,2632.3,4.61960066]
["bitfinex","ETHUSD",1748397709782,3.79789781,2633.1,2632.3,4.61960066]
["bitfinex","ETHUSD",1748397709783,7.83302415,2633.0,2632.5,3.79865435]
["bitfinex","ETHUSD",1748397710580,7.83297845,2633.0,2632.5,3.79865435]
["bitfinex","ETHUSD",1748397710822,3.28,2633.4,2632.9,4.61960066]
["bitfinex","ETHUSD",1748397711016,3.79767101,2633.2,2632.9,4.61960066]
["bitfinex","ETHUSD",1748397711184,5.17288983,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1748397711413,1.105,2633.9,2633.3,11.79749079]
["bitfinex","ETHUSD",1748397711414,4.036,2633.7,2633.3,11.79749079]
["bitfinex","ETHUSD",1748397711759,3.79694027,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748397711914,3.7971416,2633.6,2633.3,7.9]
["bitfinex","ETHUSD",1748397712261,3.79701822,2633.7,2633.3,7.9]
["bitfinex","ETHUSD",1748397712811,4.034,2633.8,2633.3,7.9]
["bitfinex","ETHUSD",1748397713006,7.83083,2633.8,2633.3,11.6974336]
["bitfinex","ETHUSD",1748397714254,3.79677085,2633.9,2633.3,7.9]
["bitfinex","ETHUSD",1748397714555,7.82890569,2633.8,2633.3,11.79742911]
["bitfinex","ETHUSD",1748397714926,7.82883571,2633.8,2633.3,4.34743491]
["bitfinex","ETHUSD",1748397715123,7.82883192,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748397715329,7.82883192,2633.8,2633.2,5.92730066]
["bitfinex","ETHUSD",1748397715330,4.032,2633.8,2633.3,8.55]
["bitfinex","ETHUSD",1748397715527,7.8288682,2633.8,2633.3,12.34751396]
["bitfinex","ETHUSD",1748397715713,3.7968682,2633.8,2633.3,12.24751396]
["bitfinex","ETHUSD",1748397715935,4.028,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748397716138,3.79699809,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748397717155,7.82483925,2633.8,2633.3,11.79744396]
["bitfinex","ETHUSD",1748397717314,7.82483925,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748397717315,3.79700717,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748397717516,7.82479698,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748397717517,3.797139,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748397717931,3.79751642,2633.3,2632.9,1.3724]
["bitfinex","ETHUSD",1748397718273,4.024,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748397718719,3.79731916,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748397718924,7.82113409,2633.6,2633.1,11.79773796]
["bitfinex","ETHUSD",1748397719116,7.82113409,2633.6,2633.0,11.79790751]
["bitfinex","ETHUSD",1748397719117,3.79723286,2633.5,2633.0,11.79790751]
["bitfinex","ETHUSD",1748397719512,3.79620736,2634.3,2633.4,4.61960066]
["bitfinex","ETHUSD",1748397719513,1.4368,2634.3,2633.4,4.61960066]
["bitfinex","ETHUSD",1748397719724,1.4368,2634.3,2633.2,0.55]
["bitfinex","ETHUSD",1748397719725,1.4368,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748397719958,1.4368,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1748397720139,3.79585593,2634.5,2634.0,11.79650429]
["bitfinex","ETHUSD",1748397720339,3.7956426,2634.6,2634.1,3.79627107]
["bitfinex","ETHUSD",1748397720340,3.795708,2634.6,2634.1,3.79627107]
["bitfinex","ETHUSD",1748397720525,3.795708,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397720858,1.4368,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397720859,5.2322477,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397721019,4.029,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748397721217,7.82450026,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748397721442,7.82350026,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748397721634,3.79587156,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748397721833,3.79587156,2634.5,2634.1,1.3489]
["bitfinex","ETHUSD",1748397722046,1.4368,2634.8,2634.1,1.3489]
["bitfinex","ETHUSD",1748397722363,4.028,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397722583,7.82366987,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397722866,7.82366987,2634.6,2633.8,0.38161541]
["bitfinex","ETHUSD",1748397722867,3.79651951,2634.0,2633.8,0.38161541]
["bitfinex","ETHUSD",1748397723074,4.029,2633.9,2633.8,0.38161541]
["bitfinex","ETHUSD",1748397723267,4.029,2633.9,2633.3,1.3666]
["bitfinex","ETHUSD",1748397723440,4.029,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748397723441,7.8257128,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748397723640,7.8257128,2633.9,2633.4,3.79736361]
["bitfinex","ETHUSD",1748397723641,7.82572262,2633.9,2633.3,5.16406159]
["bitfinex","ETHUSD",1748397723951,7.82572262,2633.9,2633.4,3.79735144]
["bitfinex","ETHUSD",1748397724331,7.82572262,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748397724523,3.7968252,2633.8,2633.4,0.38715157]
["bitfinex","ETHUSD",1748397724863,3.7968252,2633.8,2633.3,13.16405452]
["bitfinex","ETHUSD",1748397725424,4.029,2633.9,2633.3,11.79745452]
["bitfinex","ETHUSD",1748397725425,7.82566832,2633.9,2633.3,11.79745452]
["bitfinex","ETHUSD",1748397725626,1.3916,2633.8,2632.8,6.02420066]
["bitfinex","ETHUSD",1748397725843,7.82567121,2633.9,2632.9,8.0]
["bitfinex","ETHUSD",1748397725844,5.18914813,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748397726045,3.79780486,2633.1,2632.2,6.41965816]
["bitfinex","ETHUSD",1748397726248,3.79818203,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748397726485,4.028,2632.8,2632.3,3.79888086]
["bitfinex","ETHUSD",1748397726682,4.027,2632.8,2632.2,2.62065211]
["bitfinex","ETHUSD",1748397727005,3.79852617,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748397727304,4.027,2632.5,2632.1,8.05]
["bitfinex","ETHUSD",1748397727505,7.82569425,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397727808,7.82569458,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397728190,4.027,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397728392,4.027,2632.5,2632.1,0.42827399]
["bitfinex","ETHUSD",1748397728723,4.027,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397728868,4.027,2632.5,2632.1,3.84923933]
["bitfinex","ETHUSD",1748397729312,7.82568973,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397730098,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397730286,7.82310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397730621,9.21870341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397733168,10.32370341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397734806,10.30770341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397735709,2.4107,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748397735911,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397736506,7.81990009,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748397737105,3.79897197,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748397738408,1.3177,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748397738615,7.81768328,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397738765,7.81667439,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748397739911,3.79797422,2633.0,2632.5,3.79860682]
["bitfinex","ETHUSD",1748397740081,4.02,2632.8,2632.5,3.79860682]
["bitfinex","ETHUSD",1748397740475,7.81831076,2632.8,2632.4,9.3656]
["bitfinex","ETHUSD",1748397740670,3.79888223,2632.4,2632.1,2.64744207]
["bitfinex","ETHUSD",1748397740976,4.02,2632.8,2632.1,1.4156]
["bitfinex","ETHUSD",1748397740977,3.79874239,2632.5,2632.1,1.4156]
["bitfinex","ETHUSD",1748397741186,3.79860961,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397741187,3.79858819,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748397741390,3.79843555,2632.7,2632.2,11.79907992]
["bitfinex","ETHUSD",1748397741811,3.79843555,2632.7,2632.1,5.21483448]
["bitfinex","ETHUSD",1748397741812,3.79843555,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748397742109,3.79823939,2632.8,2632.2,11.79906483]
["bitfinex","ETHUSD",1748397742413,3.79798811,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748397742570,7.81809772,2632.9,2632.4,3.79873904]
["bitfinex","ETHUSD",1748397742771,7.81809772,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748397743282,1.3909,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748397743483,1.3909,2633.2,2632.6,1.4388]
["bitfinex","ETHUSD",1748397743484,3.79801144,2633.0,2632.6,1.4388]
["bitfinex","ETHUSD",1748397743889,4.017,2632.9,2632.6,1.4388]
["bitfinex","ETHUSD",1748397744686,4.017,2632.9,2632.6,1.82286827]
["bitfinex","ETHUSD",1748397745223,4.015,2632.9,2632.6,1.82286827]
["bitfinex","ETHUSD",1748397746129,9.5431,2633.4,2632.6,3.56489003]
["bitfinex","ETHUSD",1748397746457,4.017,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748397746645,3.79697049,2633.7,2633.2,3.7975903]
["bitfinex","ETHUSD",1748397746943,1.333,2634.0,2633.3,3.79748223]
["bitfinex","ETHUSD",1748397747101,1.333,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1748397747102,3.79651324,2634.0,2633.5,3.79712076]
["bitfinex","ETHUSD",1748397747304,4.017,2633.9,2633.5,5.21382076]
["bitfinex","ETHUSD",1748397747650,6.2112262,2634.2,2633.5,1.4167]
["bitfinex","ETHUSD",1748397747651,1.3219,2634.2,2633.5,1.4167]
["bitfinex","ETHUSD",1748397747833,1.3219,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748397747834,3.79646133,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748397748038,3.7965085,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748397748435,7.81542071,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748397748747,1.3219,2634.2,2633.7,11.79683472]
["bitfinex","ETHUSD",1748397748748,4.018,2634.2,2633.7,11.79683472]
["bitfinex","ETHUSD",1748397748966,7.81422292,2634.2,2633.7,11.79683472]
["bitfinex","ETHUSD",1748397749303,4.019,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748397749550,3.79579859,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748397749734,4.019,2634.4,2634.0,9.3913]
["bitfinex","ETHUSD",1748397749944,3.7958585,2634.5,2634.0,13.18779097]
["bitfinex","ETHUSD",1748397750174,7.8138585,2634.5,2634.0,13.18779097]
["bitfinex","ETHUSD",1748397750512,3.79578888,2634.5,2634.0,15.34722635]
["bitfinex","ETHUSD",1748397750757,3.79578888,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748397750910,4.019,2634.6,2634.2,3.7961934]
["bitfinex","ETHUSD",1748397750911,4.018,2634.6,2634.2,3.7961934]
["bitfinex","ETHUSD",1748397751249,4.018,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748397751250,4.017,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748397751433,3.84526634,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397751434,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397751633,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397751834,0.05,2634.9,2634.8,8.4058373]
["bitfinex","ETHUSD",1748397752035,0.05,2634.9,2634.8,17.76660883]
["bitfinex","ETHUSD",1748397752237,3.84521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397752422,7.86521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397752622,4.07,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397752840,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397755331,3.84521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397755531,4.067,2634.9,2634.0,6.76997532]
["bitfinex","ETHUSD",1748397755740,3.79585878,2634.5,2634.0,11.79648932]
["bitfinex","ETHUSD",1748397755970,4.019,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748397756174,0.05,2634.9,2634.4,1.3867]
["bitfinex","ETHUSD",1748397756518,4.018,2634.7,2634.5,12.61048282]
["bitfinex","ETHUSD",1748397756644,0.05,2634.9,2634.5,16.40621898]
["bitfinex","ETHUSD",1748397756833,4.071,2634.9,2634.5,16.40621898]
["bitfinex","ETHUSD",1748397757033,0.05,2634.9,2634.5,14.80683523]
["bitfinex","ETHUSD",1748397757332,0.05,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748397757537,0.05,2634.9,2634.7,11.79541832]
["bitfinex","ETHUSD",1748397757787,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748397757956,0.05,2634.9,2634.7,11.79542744]
["bitfinex","ETHUSD",1748397758128,0.05,2634.9,2634.8,8.4058373]
["bitfinex","ETHUSD",1748397758333,0.05,2634.9,2634.8,17.7896373]
["bitfinex","ETHUSD",1748397758533,0.05,2634.9,2634.8,13.99428282]
["bitfinex","ETHUSD",1748397758842,3.84521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748397759052,3.79556649,2634.7,2634.3,4.98522176]
["bitfinex","ETHUSD",1748397759262,7.81556649,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748397759454,4.02,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748397760148,7.81553622,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748397760488,4.02,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748397760686,3.7956426,2634.6,2633.9,5.12987676]
["bitfinex","ETHUSD",1748397760887,4.02,2634.6,2634.1,12.61048282]
["bitfinex","ETHUSD",1748397761180,3.79582778,2634.5,2634.1,4.61048282]
["bitfinex","ETHUSD",1748397761398,7.81569158,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397762367,4.02,2634.6,2634.2,11.79621039]
["bitfinex","ETHUSD",1748397762574,4.02,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748397762882,0.05,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748397762883,4.019,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748397763086,3.7956426,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748397763283,3.7956426,2634.6,2634.2,3.79615777]
["bitfinex","ETHUSD",1748397763284,3.7956426,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397763446,3.7956426,2634.6,2634.2,13.91394153]
["bitfinex","ETHUSD",1748397763847,3.79556965,2634.7,2634.2,13.91394153]
["bitfinex","ETHUSD",1748397764289,7.81442247,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397764613,4.019,2634.8,2634.4,3.795916]
["bitfinex","ETHUSD",1748397765000,7.81436366,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397765201,7.81436366,2634.8,2634.2,10.11772937]
["bitfinex","ETHUSD",1748397765202,7.81436366,2634.8,2634.2,13.91390377]
["bitfinex","ETHUSD",1748397765403,3.79556773,2634.7,2634.2,13.91390377]
["bitfinex","ETHUSD",1748397766319,4.019,2634.8,2634.4,11.79584134]
["bitfinex","ETHUSD",1748397766519,7.81436346,2634.8,2634.4,11.79584134]
["bitfinex","ETHUSD",1748397766830,7.81436346,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397767123,3.79567542,2634.6,2634.2,10.11772937]
["bitfinex","ETHUSD",1748397767685,3.79550161,2634.7,2634.2,10.11772937]
["bitfinex","ETHUSD",1748397767686,3.79579721,2634.5,2634.2,10.11772937]
["bitfinex","ETHUSD",1748397768286,3.7956715,2634.6,2634.2,10.11772937]
["bitfinex","ETHUSD",1748397768854,0.05,2634.9,2634.5,3.79565218]
["bitfinex","ETHUSD",1748397768980,0.05,2634.9,2634.4,4.61048282]
["bitfinex","ETHUSD",1748397769179,3.79541709,2634.8,2634.4,4.61048282]
["bitfinex","ETHUSD",1748397769491,3.84523895,2634.9,2634.4,4.61048282]
["bitfinex","ETHUSD",1748397769492,3.795526,2634.7,2634.4,4.61048282]
["bitfinex","ETHUSD",1748397769797,3.79539142,2634.8,2634.4,4.61048282]
["bitfinex","ETHUSD",1748397770024,3.79539142,2634.8,2634.4,8.40639685]
["bitfinex","ETHUSD",1748397770690,3.84528897,2634.9,2634.4,8.40639685]
["bitfinex","ETHUSD",1748397771648,0.05,2634.9,2634.6,3.79563501]
["bitfinex","ETHUSD",1748397771850,0.05,2634.9,2634.7,5.95778282]
["bitfinex","ETHUSD",1748397772054,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748397773150,0.05,2634.9,2634.7,1.3473]
["bitfinex","ETHUSD",1748397773317,3.84528205,2634.9,2634.5,9.3473]
["bitfinex","ETHUSD",1748397773708,3.79536707,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397773912,3.79536707,2634.8,2634.3,8.40648938]
["bitfinex","ETHUSD",1748397774147,3.79536707,2634.8,2634.4,3.79591748]
["bitfinex","ETHUSD",1748397774350,4.062,2634.9,2634.2,1.3473]
["bitfinex","ETHUSD",1748397774515,4.062,2634.9,2634.5,4.61048282]
["bitfinex","ETHUSD",1748397774714,7.85728602,2634.9,2634.5,4.61048282]
["bitfinex","ETHUSD",1748397775138,3.79556385,2634.7,2634.2,9.75388491]
["bitfinex","ETHUSD",1748397776119,3.79542654,2634.8,2634.3,3.79604648]
["bitfinex","ETHUSD",1748397776754,0.05,2634.9,2634.6,4.61048282]
["bitfinex","ETHUSD",1748397777179,3.84524521,2634.9,2634.6,4.61048282]
["bitfinex","ETHUSD",1748397777378,3.79544577,2634.8,2634.6,4.61048282]
["bitfinex","ETHUSD",1748397777537,3.79544577,2634.8,2634.3,3.79601922]
["bitfinex","ETHUSD",1748397777538,3.84527334,2634.9,2634.3,8.40653572]
["bitfinex","ETHUSD",1748397777739,3.79556186,2634.7,2634.3,4.61048282]
["bitfinex","ETHUSD",1748397777967,7.80542231,2634.8,2634.3,8.40655091]
["bitfinex","ETHUSD",1748397778171,3.79558913,2634.7,2634.3,4.61048282]
["bitfinex","ETHUSD",1748397778390,7.80543662,2634.8,2634.3,8.40653191]
["bitfinex","ETHUSD",1748397779074,7.80543662,2634.8,2634.3,4.61048282]
["bitfinex","ETHUSD",1748397779378,7.80541581,2634.8,2634.3,3.79596737]
["bitfinex","ETHUSD",1748397779569,3.79564868,2634.6,2634.2,9.75398349]
["bitfinex","ETHUSD",1748397779879,7.80541581,2634.8,2634.3,3.7960667]
["bitfinex","ETHUSD",1748397780063,4.01,2634.8,2634.4,3.79581999]
["bitfinex","ETHUSD",1748397780380,4.007,2634.8,2634.2,1.3473]
["bitfinex","ETHUSD",1748397780580,4.007,2634.8,2634.1,0.37032684]
["bitfinex","ETHUSD",1748397780581,1.3541,2634.7,2634.1,0.37032684]
["bitfinex","ETHUSD",1748397780783,5.14961935,2634.7,2634.3,3.79607027]
["bitfinex","ETHUSD",1748397780942,7.80245833,2634.8,2634.3,3.79607027]
["bitfinex","ETHUSD",1748397781150,0.05,2634.9,2634.5,5.90498282]
["bitfinex","ETHUSD",1748397781370,3.84528013,2634.9,2634.5,5.90498282]
["bitfinex","ETHUSD",1748397781978,3.7953967,2634.8,2634.3,3.79599754]
["bitfinex","ETHUSD",1748397782190,1.21513666,2634.9,2634.2,4.61048282]
["bitfinex","ETHUSD",1748397782504,5.3234,2634.8,2634.2,4.61048282]
["bitfinex","ETHUSD",1748397782705,4.012,2634.8,2634.4,3.79583376]
["bitfinex","ETHUSD",1748397782863,7.80736085,2634.8,2634.3,3.79599266]
["bitfinex","ETHUSD",1748397783263,0.05,2634.9,2634.3,3.79599266]
["bitfinex","ETHUSD",1748397783461,4.012,2634.8,2634.4,3.79588825]
["bitfinex","ETHUSD",1748397783708,3.84531451,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748397783912,0.05,2634.9,2634.6,3.79552011]
["bitfinex","ETHUSD",1748397784114,0.05,2634.9,2634.5,17.73686191]
["bitfinex","ETHUSD",1748397784611,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397785704,3.79537728,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748397786268,0.05,2634.9,2634.3,5.08261389]
["bitfinex","ETHUSD",1748397786269,3.79549853,2634.7,2634.3,13.08261389]
["bitfinex","ETHUSD",1748397786567,3.7955695,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748397786966,0.05,2634.9,2634.7,3.79549298]
["bitfinex","ETHUSD",1748397787172,0.05,2634.9,2634.8,12.61048282]
["bitfinex","ETHUSD",1748397787394,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397787600,3.84522714,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397787916,3.79536198,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748397788409,3.8452689,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748397788907,3.79537019,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748397789338,0.05,2634.9,2634.0,12.47914062]
["bitfinex","ETHUSD",1748397789339,3.79586619,2634.5,2634.0,12.47914062]
["bitfinex","ETHUSD",1748397789547,3.7956426,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748397789843,3.7956426,2634.6,2633.8,4.006]
["bitfinex","ETHUSD",1748397789844,1.2806,2634.5,2633.5,1.3061]
["bitfinex","ETHUSD",1748397790000,3.79636308,2634.1,2633.3,9.71403531]
["bitfinex","ETHUSD",1748397790204,3.79636308,2634.1,2633.4,11.79730373]
["bitfinex","ETHUSD",1748397790205,3.7967098,2633.9,2633.4,11.79730373]
["bitfinex","ETHUSD",1748397790508,3.79681679,2633.8,2633.4,2.22002485]
["bitfinex","ETHUSD",1748397790708,3.79681679,2633.8,2633.4,14.01739445]
["bitfinex","ETHUSD",1748397790922,3.79673303,2633.9,2633.4,14.01739445]
["bitfinex","ETHUSD",1748397791939,4.009,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748397791940,3.79703316,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748397792140,7.80556099,2634.0,2633.4,11.79728798]
["bitfinex","ETHUSD",1748397792313,3.79684778,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1748397792839,3.79666994,2633.9,2633.4,8.37148391]
["bitfinex","ETHUSD",1748397793014,3.79666994,2633.9,2633.4,12.16878861]
["bitfinex","ETHUSD",1748397793209,3.79680436,2633.8,2633.4,12.16878559]
["bitfinex","ETHUSD",1748397793426,3.79694324,2633.7,2633.4,8.37148391]
["bitfinex","ETHUSD",1748397793611,3.79711964,2633.6,2633.4,8.37148391]
["bitfinex","ETHUSD",1748397793815,3.79751905,2633.3,2633.0,5.94268282]
["bitfinex","ETHUSD",1748397794003,4.004,2633.3,2633.0,4.61048282]
["bitfinex","ETHUSD",1748397794525,4.004,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748397794729,4.004,2633.3,2633.0,4.61048282]
["bitfinex","ETHUSD",1748397795047,4.004,2633.3,2633.1,3.79770246]
["bitfinex","ETHUSD",1748397795544,4.004,2633.3,2633.0,8.40837323]
["bitfinex","ETHUSD",1748397797647,5.16989631,2633.7,2633.0,8.40837323]
["bitfinex","ETHUSD",1748397797648,3.999,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748397797971,3.999,2633.2,2633.1,5.8809216]
["bitfinex","ETHUSD",1748397798830,2.4282,2634.1,2633.1,2.08311674]
["bitfinex","ETHUSD",1748397799033,3.998,2634.0,2633.6,4.61048282]
["bitfinex","ETHUSD",1748397799346,3.79671736,2633.9,2633.6,4.61048282]
["bitfinex","ETHUSD",1748397799931,3.79685564,2633.8,2633.6,4.61048282]
["bitfinex","ETHUSD",1748397800136,3.998,2633.7,2633.6,4.61048282]
["bitfinex","ETHUSD",1748397801954,7.79493966,2633.7,2633.3,4.61048282]
["bitfinex","ETHUSD",1748397802377,7.79493966,2633.7,2633.3,8.40799484]
["bitfinex","ETHUSD",1748397802742,3.998,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748397804393,5.14262634,2634.1,2633.7,3.79693278]
["bitfinex","ETHUSD",1748397804596,2.4282,2634.3,2633.9,4.61048282]
["bitfinex","ETHUSD",1748397804795,2.4282,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748397804994,3.991,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748397806207,1.3304,2633.7,2633.1,2.14011674]
["bitfinex","ETHUSD",1748397806412,3.99,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748397806699,3.99,2633.6,2633.3,11.79749574]
["bitfinex","ETHUSD",1748397806910,3.99,2633.6,2633.4,3.79733474]
["bitfinex","ETHUSD",1748397807060,3.99,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748397807255,3.99,2633.6,2633.5,8.40771084]
["bitfinex","ETHUSD",1748397807456,1.0215279,2634.2,2633.5,8.40771084]
["bitfinex","ETHUSD",1748397807457,3.79640425,2634.1,2633.6,9.2323]
["bitfinex","ETHUSD",1748397807686,3.989,2634.0,2633.6,13.02926398]
["bitfinex","ETHUSD",1748397808069,3.989,2633.9,2633.6,9.2323]
["bitfinex","ETHUSD",1748397808487,3.989,2633.9,2633.6,13.02926837]
["bitfinex","ETHUSD",1748397808896,3.989,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748397809257,3.989,2633.9,2633.6,13.02933323]
["bitfinex","ETHUSD",1748397810064,3.985,2633.8,2633.6,10.13826696]
["bitfinex","ETHUSD",1748397810265,3.985,2633.7,2633.3,8.40798361]
["bitfinex","ETHUSD",1748397810489,7.78409484,2633.6,2633.2,5.02994741]
["bitfinex","ETHUSD",1748397811519,3.987,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748397811662,3.79778669,2633.2,2632.8,4.61048282]
["bitfinex","ETHUSD",1748397811875,3.99,2633.1,2632.8,4.61048282]
["bitfinex","ETHUSD",1748397812108,3.99,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748397812676,3.99,2633.1,2632.8,4.61048282]
["bitfinex","ETHUSD",1748397812677,7.78787294,2633.1,2632.8,4.61048282]
["bitfinex","ETHUSD",1748397813314,7.78787294,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748397814328,3.99,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748397815725,7.78793115,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748397816236,3.79814417,2632.9,2632.5,12.98951167]
["bitfinex","ETHUSD",1748397816528,3.983,2632.8,2632.5,12.98951167]
["bitfinex","ETHUSD",1748397816688,3.983,2632.8,2632.5,16.78818139]
["bitfinex","ETHUSD",1748397817099,3.983,2632.8,2632.5,16.7881066]
["bitfinex","ETHUSD",1748397817340,3.983,2632.8,2632.6,3.79843069]
["bitfinex","ETHUSD",1748397817938,3.983,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748397818140,3.983,2632.8,2632.5,12.98951167]
["bitfinex","ETHUSD",1748397818342,7.78131896,2632.8,2632.5,12.98951167]
["bitfinex","ETHUSD",1748397818637,3.79852617,2632.6,2632.5,0.37902885]
["bitfinex","ETHUSD",1748397818840,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748397819138,5.318,2632.5,2632.1,3.84924387]
["bitfinex","ETHUSD",1748397819840,9.11668256,2632.5,2632.1,8.42169954]
["bitfinex","ETHUSD",1748397820143,5.318,2632.5,2632.1,12.22093472]
["bitfinex","ETHUSD",1748397821731,3.79910341,2632.2,2632.1,0.42169954]
["bitfinex","ETHUSD",1748397821949,9.11150341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748397824808,3.7993728,2632.1,2631.5,5.44141625]
["bitfinex","ETHUSD",1748397825043,9.11162461,2632.2,2631.5,3.80007275]
["bitfinex","ETHUSD",1748397825269,9.11162461,2632.2,2631.5,4.83312735]
["bitfinex","ETHUSD",1748397825558,3.975,2632.1,2631.7,4.61048282]
["bitfinex","ETHUSD",1748397826306,3.975,2632.1,2631.5,1.4034868]
["bitfinex","ETHUSD",1748397826307,3.79954512,2631.9,2631.5,0.3704322]
["bitfinex","ETHUSD",1748397826541,3.974,2631.8,2631.5,3.80006909]
["bitfinex","ETHUSD",1748397826943,3.974,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748397827147,1.3299,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748397827325,3.974,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748397827726,3.974,2631.8,2631.6,11.7999573]
["bitfinex","ETHUSD",1748397827930,1.3299,2632.1,2631.6,9.62414223]
["bitfinex","ETHUSD",1748397828126,3.79858122,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1748397828127,3.973,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748397828329,6.19349501,2632.6,2632.1,11.7991709]
["bitfinex","ETHUSD",1748397828514,3.973,2632.5,2632.2,3.79904116]
["bitfinex","ETHUSD",1748397828734,5.12844696,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748397829051,7.77168272,2632.5,2632.1,12.61048282]
["bitfinex","ETHUSD",1748397829368,1.065,2632.8,2631.9,3.7995081]
["bitfinex","ETHUSD",1748397829369,3.984,2632.8,2632.5,9.2323]
["bitfinex","ETHUSD",1748397829543,3.984,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748397829844,7.7822656,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748397830215,3.984,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748397832047,3.79852617,2632.6,2632.2,9.2323]
["bitfinex","ETHUSD",1748397832233,3.984,2632.7,2631.7,3.79971813]
["bitfinex","ETHUSD",1748397832234,3.984,2632.7,2631.7,3.7996895]
["bitfinex","ETHUSD",1748397832435,1.372,2632.4,2631.8,4.61048282]
["bitfinex","ETHUSD",1748397832752,3.983,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748397833048,3.983,2632.3,2632.0,11.7993557]
["bitfinex","ETHUSD",1748397833411,3.983,2632.3,2632.1,4.61048282]
["bitfinex","ETHUSD",1748397833832,3.982,2632.2,2632.1,12.61048282]
["bitfinex","ETHUSD",1748397835215,3.79784392,2633.1,2632.2,9.2088]
["bitfinex","ETHUSD",1748397835430,1.065,2633.2,2632.2,9.2088]
["bitfinex","ETHUSD",1748397835431,3.79838188,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748397835665,1.3864,2632.9,2632.2,1.2088]
["bitfinex","ETHUSD",1748397835666,3.79853188,2632.6,2632.2,5.81928282]
["bitfinex","ETHUSD",1748397835815,3.983,2632.6,2632.2,17.61836623]
["bitfinex","ETHUSD",1748397836015,3.983,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748397836216,3.983,2632.6,2632.3,13.94069737]
["bitfinex","ETHUSD",1748397836454,1.3973,2633.8,2633.2,1.2088]
["bitfinex","ETHUSD",1748397836626,3.79760273,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748397836825,3.988,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748397837418,3.988,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748397837621,3.988,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748397837819,3.79804945,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748397838038,7.78610126,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748397838379,3.988,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748397838579,3.988,2632.9,2632.6,11.79851653]
["bitfinex","ETHUSD",1748397838920,3.986,2632.8,2632.6,11.79851653]
["bitfinex","ETHUSD",1748397839121,3.986,2632.7,2632.6,13.81929307]
["bitfinex","ETHUSD",1748397839486,3.986,2632.7,2632.6,18.42977589]
["bitfinex","ETHUSD",1748397839693,3.986,2632.7,2632.6,19.63857589]
["bitfinex","ETHUSD",1748397840451,3.986,2632.7,2632.4,3.79878149]
["bitfinex","ETHUSD",1748397840751,3.986,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748397840955,3.986,2632.7,2632.5,3.79865983]
["bitfinex","ETHUSD",1748397841651,3.986,2632.7,2632.4,11.79880747]
["bitfinex","ETHUSD",1748397842072,3.986,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748397843569,0.05,2635.9,2632.4,9.88716332]
["bitfinex","ETHUSD",1748397843766,3.79774035,2633.2,2632.7,11.79831911]
["bitfinex","ETHUSD",1748397844021,3.79774035,2633.2,2632.7,3.0915001]
["bitfinex","ETHUSD",1748397844179,5.048,2633.1,2632.7,3.0915001]
["bitfinex","ETHUSD",1748397844529,6.4413,2633.0,2632.6,4.61048282]
["bitfinex","ETHUSD",1748397844821,3.79826395,2632.8,2632.3,9.61816831]
["bitfinex","ETHUSD",1748397844969,3.982,2632.7,2632.3,9.61816831]
["bitfinex","ETHUSD",1748397845583,3.982,2632.7,2632.4,3.79880781]
["bitfinex","ETHUSD",1748397845816,7.78040455,2632.7,2632.3,9.61817496]
["bitfinex","ETHUSD",1748397846014,3.982,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1748397846180,3.79876914,2632.5,2632.1,5.43210159]
["bitfinex","ETHUSD",1748397846504,3.981,2632.4,2632.1,9.23133879]
["bitfinex","ETHUSD",1748397847098,3.981,2632.4,2632.1,4.61048282]
["bitfinex","ETHUSD",1748397847299,7.77989612,2632.4,2632.1,4.61048282]
["bitfinex","ETHUSD",1748397848306,3.79898872,2632.3,2632.1,4.61048282]
["bitfinex","ETHUSD",1748397848708,3.79945478,2632.0,2631.8,4.61048282]
["bitfinex","ETHUSD",1748397848892,3.978,2631.9,2631.8,4.61048282]
["bitfinex","ETHUSD",1748397849321,3.978,2631.9,2631.5,17.99206804]
["bitfinex","ETHUSD",1748397849630,3.978,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1748397849939,3.978,2631.9,2631.5,14.19202974]
["bitfinex","ETHUSD",1748397849940,3.978,2631.9,2631.5,12.98322974]
["bitfinex","ETHUSD",1748397850295,3.79974316,2631.8,2631.5,12.98322974]
["bitfinex","ETHUSD",1748397850796,1.344,2631.8,2631.5,4.98322974]
["bitfinex","ETHUSD",1748397851022,1.344,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748397851608,1.065,2632.0,2631.7,11.79980965]
["bitfinex","ETHUSD",1748397851934,3.979,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748397852147,7.7785701,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748397852361,3.979,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748397853706,3.7999696,2631.6,2631.5,0.37274692]
["bitfinex","ETHUSD",1748397854017,3.978,2631.6,2631.4,12.61048282]
["bitfinex","ETHUSD",1748397855217,3.978,2631.6,2631.4,12.9920634]
["bitfinex","ETHUSD",1748397855805,3.978,2631.6,2631.4,0.38158058]
["bitfinex","ETHUSD",1748397855806,3.800114,2631.5,2631.4,0.38158058]
["bitfinex","ETHUSD",1748397856143,5.17323909,2631.4,2631.1,4.66048282]
["bitfinex","ETHUSD",1748397856345,3.976,2631.3,2631.1,4.66048282]
["bitfinex","ETHUSD",1748397856803,3.976,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748397857003,3.976,2631.3,2631.2,8.38047994]
["bitfinex","ETHUSD",1748397857540,1.3086,2631.7,2631.2,8.38047994]
["bitfinex","ETHUSD",1748397857711,1.3086,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748397857898,3.79961089,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748397857899,5.10821089,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748397858101,5.04,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748397858461,8.83968289,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748397858664,3.7998252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748397859034,8.8388252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1748397859542,10.1474252,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748397859746,3.7999696,2631.6,2631.2,8.37336854]
["bitfinex","ETHUSD",1748397859942,8.8379696,2631.6,2631.2,8.37336854]
["bitfinex","ETHUSD",1748397860244,8.8379696,2631.6,2631.1,0.05]
["bitfinex","ETHUSD",1748397860245,5.10914727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397860461,9.08614727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397863270,5.10914727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397863575,11.03890937,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397864144,11.58890937,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397864932,11.03890937,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748397866147,3.80154787,2630.6,2630.2,4.61048282]
["bitfinex","ETHUSD",1748397866454,3.973,2630.5,2630.2,4.61048282]
["bitfinex","ETHUSD",1748397867375,3.973,2630.5,2630.2,5.18488113]
["bitfinex","ETHUSD",1748397868276,3.973,2630.5,2630.2,8.98687115]
["bitfinex","ETHUSD",1748397868480,3.80088542,2631.0,2630.2,8.98687115]
["bitfinex","ETHUSD",1748397868682,5.034,2630.9,2630.5,4.61048282]
["bitfinex","ETHUSD",1748397869003,3.80130912,2630.7,2630.3,1.3318]
["bitfinex","ETHUSD",1748397869155,3.80106565,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748397869351,1.066,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748397869577,3.80126962,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748397869764,3.80126962,2630.7,2629.9,15.02738292]
["bitfinex","ETHUSD",1748397869765,3.8021368,2630.1,2629.9,15.02738292]
["bitfinex","ETHUSD",1748397869978,7.7771368,2630.1,2629.9,15.02738292]
["bitfinex","ETHUSD",1748397870562,7.7771368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397870778,9.2283368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397870983,10.53137209,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397872394,7.7771368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397872590,3.8021368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397872794,7.7871368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397873292,8.8521368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397874973,5.05,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397875181,1.066,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1748397875374,1.4315,2630.6,2630.1,3.79154107]
["bitfinex","ETHUSD",1748397875592,1.066,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748397875758,3.987,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1748397875959,5.23252237,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1748397876156,5.052,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748397876408,8.85312517,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748397876907,8.85312517,2630.8,2630.2,8.41241453]
["bitfinex","ETHUSD",1748397877109,8.85312517,2630.8,2630.3,5.0221375]
["bitfinex","ETHUSD",1748397877484,1.4315,2630.9,2630.3,5.0221375]
["bitfinex","ETHUSD",1748397877485,1.066,2630.9,2630.6,3.80137723]
["bitfinex","ETHUSD",1748397877659,3.985,2630.8,2630.6,3.80137723]
["bitfinex","ETHUSD",1748397877863,3.985,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748397878214,6.19052326,2631.2,2630.7,3.80126962]
["bitfinex","ETHUSD",1748397878526,3.80106017,2630.9,2630.6,4.61048282]
["bitfinex","ETHUSD",1748397878656,7.78522444,2630.8,2630.3,10.96445476]
["bitfinex","ETHUSD",1748397878860,3.80129086,2630.7,2630.3,7.16267838]
["bitfinex","ETHUSD",1748397879094,3.984,2630.8,2630.3,7.16267838]
["bitfinex","ETHUSD",1748397879095,3.984,2630.6,2630.3,10.96451652]
["bitfinex","ETHUSD",1748397879304,3.984,2630.6,2630.3,5.13363814]
["bitfinex","ETHUSD",1748397879469,3.984,2630.6,2630.3,1.3318]
["bitfinex","ETHUSD",1748397879691,3.984,2630.6,2630.2,11.80193438]
["bitfinex","ETHUSD",1748397880706,3.984,2630.6,2630.4,3.80163467]
["bitfinex","ETHUSD",1748397881167,3.984,2630.6,2630.3,3.8017806]
["bitfinex","ETHUSD",1748397881704,3.982,2630.5,2630.4,3.8016351]
["bitfinex","ETHUSD",1748397881916,3.982,2630.5,2630.4,3.80160146]
["bitfinex","ETHUSD",1748397882700,1.3517,2630.7,2630.3,1.40474766]
["bitfinex","ETHUSD",1748397882898,7.78248887,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1748397883105,3.981,2630.6,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397883308,3.8021368,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397883506,1.3517,2630.2,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397883706,1.3517,2630.2,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397883707,3.984,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397883866,7.7861368,2630.1,2630.0,37.93331239]
["bitfinex","ETHUSD",1748397884212,7.7861368,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397884213,9.1992368,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397884529,10.60596032,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397888304,11.15596032,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397889617,13.88596032,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397889789,14.43596032,2630.1,2630.0,29.93331239]
["bitfinex","ETHUSD",1748397891321,14.43596032,2630.1,2630.0,18.30200381]
["bitfinex","ETHUSD",1748397891322,25.2482368,2630.1,2630.0,18.30200381]
["bitfinex","ETHUSD",1748397891541,23.95741962,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397891826,12.6929368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397892028,3.8021368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397892330,3.8021368,2630.1,2630.0,17.59583221]
["bitfinex","ETHUSD",1748397892331,4.005,2630.1,2630.0,17.59583221]
["bitfinex","ETHUSD",1748397892533,7.8071368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397892683,12.50711962,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397892883,8.4466368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397893084,9.5316368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397893624,4.4416368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397893829,9.5306368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397894591,4.4416368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397894791,9.5296368,2630.1,2630.0,14.63008538]
["bitfinex","ETHUSD",1748397895382,10.35200211,2630.1,2630.0,7.06811007]
["bitfinex","ETHUSD",1748397897032,14.34400211,2630.1,2630.0,7.06811007]
["bitfinex","ETHUSD",1748397897237,18.95448493,2630.1,2630.0,7.06811007]
["bitfinex","ETHUSD",1748397897615,14.96248493,2630.1,2630.0,7.06811007]
["bitfinex","ETHUSD",1748397899442,14.96248493,2630.1,2628.9,0.02]
["bitfinex","ETHUSD",1748397899443,0.2,2628.6,2626.9,2.46856511]
["bitfinex","ETHUSD",1748397899597,3.80662352,2627.0,2626.9,2.46856511]
["bitfinex","ETHUSD",1748397899925,3.80605356,2627.4,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397900108,4.096,2627.3,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397900314,1.90417396,2629.1,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397900315,3.80557637,2627.8,2627.0,1.4325]
["bitfinex","ETHUSD",1748397900637,3.992,2629.0,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397900638,4.61048282,2629.1,2627.2,1.397]
["bitfinex","ETHUSD",1748397900842,3.80594367,2627.5,2627.2,1.397]
["bitfinex","ETHUSD",1748397901033,3.80594367,2627.5,2627.2,1.347]
["bitfinex","ETHUSD",1748397901199,4.1,2627.4,2627.2,1.347]
["bitfinex","ETHUSD",1748397901599,3.80618886,2627.3,2627.2,1.347]
["bitfinex","ETHUSD",1748397901921,3.80662352,2627.0,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397902120,7.90762352,2627.0,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397902359,3.80662352,2627.0,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397902565,7.91062352,2627.0,2626.9,4.22768755]
["bitfinex","ETHUSD",1748397902771,7.91062352,2627.0,2626.9,2.4479416]
["bitfinex","ETHUSD",1748397903136,3.80676843,2626.9,2626.8,9.35293667]
["bitfinex","ETHUSD",1748397903603,7.92276843,2626.9,2626.8,9.35293667]
["bitfinex","ETHUSD",1748397906137,7.97276843,2626.9,2626.8,9.35293667]
["bitfinex","ETHUSD",1748397907458,7.97276843,2626.9,2626.8,7.45942349]
["bitfinex","ETHUSD",1748397907787,15.97276843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397907956,17.10176843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397908347,11.85676843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397908548,9.10076843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397908947,17.10076843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397909483,22.34490931,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397909644,17.09790931,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397909847,9.65376843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397910048,17.65376843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397910660,21.64576843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397910860,17.65376843,2626.9,2626.8,6.96192078]
["bitfinex","ETHUSD",1748397911388,9.10376843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397911591,9.65376843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397913247,17.65376843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397914774,4.97876843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397914975,3.85676843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397915178,7.93576843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397915577,8.48576843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397916089,13.17690931,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397916292,13.22690931,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397916648,4.40676843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397916848,9.67576843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397917354,17.67576843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397918249,12.40676843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397918565,9.67576843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397918779,17.67576843,2626.9,2626.8,5.68794355]
["bitfinex","ETHUSD",1748397919257,17.67576843,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397919764,22.36890931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397920497,17.09790931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397920704,21.08990931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397920999,26.35890931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397921156,22.21190931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397921365,22.36690931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397922094,17.09790931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397922293,22.36890931,2626.9,2626.8,3.68603034]
["bitfinex","ETHUSD",1748397922498,22.36890931,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397923405,26.36090931,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397924067,26.31167994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397924910,10.17167994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397925197,14.31467994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397927199,14.30867994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397928020,8.49867994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397928202,13.70767994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397928384,10.12167994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397928710,14.25767994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397928910,14.25667994,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397929470,4.35676843,2626.9,2626.8,2.04802681]
["bitfinex","ETHUSD",1748397929808,3.80816658,2626.0,2625.4,3.80882173]
["bitfinex","ETHUSD",1748397929982,3.80792887,2626.1,2625.5,4.57055951]
["bitfinex","ETHUSD",1748397929983,3.80799068,2626.1,2625.5,4.57055951]
["bitfinex","ETHUSD",1748397930325,4.132,2626.0,2625.3,3.80899152]
["bitfinex","ETHUSD",1748397930475,3.80828696,2625.9,2625.4,3.80888249]
["bitfinex","ETHUSD",1748397930805,4.132,2626.0,2625.1,4.69191151]
["bitfinex","ETHUSD",1748397930806,3.80836342,2625.8,2625.3,3.80899883]
["bitfinex","ETHUSD",1748397930973,3.80829856,2625.9,2625.4,3.80883871]
["bitfinex","ETHUSD",1748397931169,3.80829856,2625.9,2625.5,3.80878605]
["bitfinex","ETHUSD",1748397931377,7.9381242,2626.0,2625.4,4.18980343]
["bitfinex","ETHUSD",1748397931574,3.80705828,2626.7,2625.5,3.80879479]
["bitfinex","ETHUSD",1748397931823,3.80805731,2626.1,2625.4,4.18978454]
["bitfinex","ETHUSD",1748397931988,4.128,2626.0,2625.4,0.38089988]
["bitfinex","ETHUSD",1748397932316,4.128,2626.0,2625.6,3.80864893]
["bitfinex","ETHUSD",1748397932499,7.93618855,2626.0,2625.7,0.38086489]
["bitfinex","ETHUSD",1748397932700,7.93503269,2626.1,2625.8,1.5564]
["bitfinex","ETHUSD",1748397932907,3.8081154,2626.0,2625.8,1.5564]
["bitfinex","ETHUSD",1748397933102,3.80821813,2625.9,2625.8,1.5564]
["bitfinex","ETHUSD",1748397933291,3.8066473,2627.0,2625.8,1.5564]
["bitfinex","ETHUSD",1748397933497,3.8066473,2627.0,2626.0,1.5327]
["bitfinex","ETHUSD",1748397933498,3.80760077,2626.4,2626.0,1.5327]
["bitfinex","ETHUSD",1748397933696,7.93269778,2626.3,2626.0,1.5327]
["bitfinex","ETHUSD",1748397933901,3.80757217,2626.4,2626.0,1.5327]
["bitfinex","ETHUSD",1748397934125,3.80728652,2626.6,2626.1,1.4744]
["bitfinex","ETHUSD",1748397934313,3.80728652,2626.6,2626.0,3.80804897]
["bitfinex","ETHUSD",1748397934314,1.155,2627.0,2626.4,3.80749314]
["bitfinex","ETHUSD",1748397934515,3.80693019,2626.8,2626.5,0.38074931]
["bitfinex","ETHUSD",1748397934691,3.80693019,2626.8,2626.6,1.4744]
["bitfinex","ETHUSD",1748397935019,3.80684735,2626.9,2626.6,1.4744]
["bitfinex","ETHUSD",1748397935330,3.80599621,2627.5,2626.6,1.4744]
["bitfinex","ETHUSD",1748397935486,4.124,2627.4,2626.7,1.5265]
["bitfinex","ETHUSD",1748397935685,3.80634967,2627.2,2626.7,1.5265]
["bitfinex","ETHUSD",1748397935886,4.64191151,2628.1,2626.7,1.5265]
["bitfinex","ETHUSD",1748397935887,5.40658567,2628.3,2626.9,3.8066799]
["bitfinex","ETHUSD",1748397936120,5.40658567,2628.3,2626.7,1.5265]
["bitfinex","ETHUSD",1748397936121,3.80587485,2627.6,2627.1,1.5265]
["bitfinex","ETHUSD",1748397936322,3.80546464,2627.8,2627.1,1.5265]
["bitfinex","ETHUSD",1748397936323,7.92748013,2627.8,2627.1,1.5265]
["bitfinex","ETHUSD",1748397936530,3.80602112,2627.5,2627.1,1.5265]
["bitfinex","ETHUSD",1748397936919,3.80563554,2627.7,2627.2,1.6049]
["bitfinex","ETHUSD",1748397937115,3.8059131,2627.5,2627.2,1.6049]
["bitfinex","ETHUSD",1748397937448,3.8059131,2627.5,2627.3,1.5481]
["bitfinex","ETHUSD",1748397937449,3.80604399,2627.4,2627.3,1.5481]
["bitfinex","ETHUSD",1748397937790,4.121,2627.5,2627.3,1.5481]
["bitfinex","ETHUSD",1748397938132,3.80604399,2627.4,2627.3,1.5481]
["bitfinex","ETHUSD",1748397938829,3.80690544,2626.9,2626.4,4.18692188]
["bitfinex","ETHUSD",1748397939134,3.80721532,2626.6,2626.1,3.80786183]
["bitfinex","ETHUSD",1748397939306,3.80721532,2626.6,2626.2,0.76159349]
["bitfinex","ETHUSD",1748397939496,3.80713701,2626.7,2626.2,4.56937418]
["bitfinex","ETHUSD",1748397939693,3.80773381,2626.3,2625.9,0.5774105]
["bitfinex","ETHUSD",1748397940021,3.80786689,2626.2,2625.9,0.38368401]
["bitfinex","ETHUSD",1748397940327,3.80786689,2626.2,2625.7,3.80841484]
["bitfinex","ETHUSD",1748397940632,7.92558045,2626.4,2625.6,4.64191151]
["bitfinex","ETHUSD",1748397941002,3.80844561,2625.8,2625.5,0.38345592]
["bitfinex","ETHUSD",1748397941210,3.80763812,2626.3,2625.3,3.80901278]
["bitfinex","ETHUSD",1748397941410,3.8084078,2625.8,2625.4,0.76182464]
["bitfinex","ETHUSD",1748397941729,3.80837656,2625.8,2625.5,1.6186]
["bitfinex","ETHUSD",1748397941916,3.80827952,2625.9,2625.5,1.6186]
["bitfinex","ETHUSD",1748397942259,4.118,2626.4,2625.7,1.6186]
["bitfinex","ETHUSD",1748397942260,4.119,2626.0,2625.7,1.6186]
["bitfinex","ETHUSD",1748397942743,3.80786512,2626.2,2625.8,1.6186]
["bitfinex","ETHUSD",1748397943061,4.117,2626.1,2625.8,1.6186]
["bitfinex","ETHUSD",1748397943222,7.92499395,2626.1,2625.8,1.6186]
["bitfinex","ETHUSD",1748397943812,3.80812112,2626.0,2625.8,1.6186]
["bitfinex","ETHUSD",1748397944012,3.80819266,2626.0,2625.8,1.6186]
["bitfinex","ETHUSD",1748397944547,3.80821813,2625.9,2625.8,1.6186]
["bitfinex","ETHUSD",1748397947135,3.80809022,2626.0,2625.8,1.6186]
["bitfinex","ETHUSD",1748397947136,3.80811405,2626.0,2625.8,1.6186]
["bitfinex","ETHUSD",1748397948778,3.80821813,2625.9,2625.8,1.6186]
["bitfinex","ETHUSD",1748397949085,3.80811405,2626.0,2625.2,1.5808]
["bitfinex","ETHUSD",1748397949086,3.80908848,2625.3,2625.2,1.5808]
["bitfinex","ETHUSD",1748397949935,3.80915875,2625.3,2624.7,11.80989133]
["bitfinex","ETHUSD",1748397950274,4.111,2625.5,2625.0,3.80944093]
["bitfinex","ETHUSD",1748397950486,4.111,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748397950762,4.111,2625.5,2625.1,3.80924598]
["bitfinex","ETHUSD",1748397951261,3.80857183,2625.7,2625.2,3.80920857]
["bitfinex","ETHUSD",1748397951463,7.91768072,2625.6,2625.0,11.80945981]
["bitfinex","ETHUSD",1748397951634,7.91768072,2625.6,2625.1,1.64513713]
["bitfinex","ETHUSD",1748397951832,1.5102,2626.3,2625.1,1.64513713]
["bitfinex","ETHUSD",1748397952037,3.80742676,2626.5,2625.1,1.64513713]
["bitfinex","ETHUSD",1748397952038,3.80858875,2625.7,2625.2,3.80922388]
["bitfinex","ETHUSD",1748397952489,3.80866401,2625.6,2625.1,5.45442766]
["bitfinex","ETHUSD",1748397952762,4.107,2625.7,2625.2,1.5634]
["bitfinex","ETHUSD",1748397952969,3.80857499,2625.7,2625.4,1.5634]
["bitfinex","ETHUSD",1748397953466,5.40192676,2626.5,2625.4,1.5634]
["bitfinex","ETHUSD",1748397953467,1.5945,2626.5,2625.4,1.5634]
["bitfinex","ETHUSD",1748397953663,3.80831325,2625.9,2625.5,1.6327]
["bitfinex","ETHUSD",1748397953870,3.80865326,2625.6,2625.5,1.6327]
["bitfinex","ETHUSD",1748397954166,7.91365326,2625.6,2625.5,1.6327]
["bitfinex","ETHUSD",1748397954979,3.80923587,2625.2,2624.8,1.5143]
["bitfinex","ETHUSD",1748397955279,3.80923587,2625.2,2624.9,0.53241144]
["bitfinex","ETHUSD",1748397956301,3.80888325,2625.5,2625.0,9.5572]
["bitfinex","ETHUSD",1748397956478,7.90988325,2625.5,2625.1,9.5572]
["bitfinex","ETHUSD",1748397956804,3.80859272,2625.7,2625.1,9.5572]
["bitfinex","ETHUSD",1748397956805,3.80872002,2625.6,2625.2,1.5572]
["bitfinex","ETHUSD",1748397957115,16.85091151,2626.8,2625.2,1.5572]
["bitfinex","ETHUSD",1748397957116,4.96226115,2626.6,2625.6,1.62]
["bitfinex","ETHUSD",1748397957247,3.8085082,2625.7,2625.6,1.62]
["bitfinex","ETHUSD",1748397958557,3.80842414,2625.8,2625.6,1.62]
["bitfinex","ETHUSD",1748397958760,7.91042414,2625.8,2625.6,1.62]
["bitfinex","ETHUSD",1748397959175,3.8085082,2625.7,2625.6,1.62]
["bitfinex","ETHUSD",1748397959359,7.91043277,2625.8,2625.6,1.62]
["bitfinex","ETHUSD",1748397959562,3.80799206,2626.1,2625.6,1.62]
["bitfinex","ETHUSD",1748397959759,4.102,2626.0,2625.7,8.962]
["bitfinex","ETHUSD",1748397959990,7.9100757,2626.0,2625.8,1.4761]
["bitfinex","ETHUSD",1748397960714,3.8080757,2626.0,2625.8,1.4761]
["bitfinex","ETHUSD",1748397961887,3.80821813,2625.9,2625.8,1.4761]
["bitfinex","ETHUSD",1748397962993,3.8080757,2626.0,2625.2,1.4911]
["bitfinex","ETHUSD",1748397962994,3.80843328,2625.8,2625.2,1.4911]
["bitfinex","ETHUSD",1748397963200,3.8090041,2625.4,2625.2,1.4911]
["bitfinex","ETHUSD",1748397963551,3.80908848,2625.3,2625.2,1.4911]
["bitfinex","ETHUSD",1748397964383,7.90908848,2625.3,2625.2,1.4911]
["bitfinex","ETHUSD",1748397965093,4.1,2625.3,2625.2,1.4911]
["bitfinex","ETHUSD",1748397965760,4.1,2625.3,2624.7,1.5575]
["bitfinex","ETHUSD",1748397965761,3.80967106,2624.9,2624.7,1.5575]
["bitfinex","ETHUSD",1748397966301,3.80959319,2625.0,2624.7,1.5575]
["bitfinex","ETHUSD",1748397966467,4.1,2625.3,2624.7,1.5575]
["bitfinex","ETHUSD",1748397966668,3.80951967,2625.1,2624.7,1.5575]
["bitfinex","ETHUSD",1748397966876,3.80953127,2625.0,2624.7,1.5575]
["bitfinex","ETHUSD",1748397967057,4.098,2624.9,2624.7,1.5575]
["bitfinex","ETHUSD",1748397967461,7.90619514,2625.3,2624.9,1.5994]
["bitfinex","ETHUSD",1748397967657,3.80919514,2625.3,2624.9,1.5994]
["bitfinex","ETHUSD",1748397968059,4.097,2625.4,2624.9,1.5994]
["bitfinex","ETHUSD",1748397968060,3.80923426,2625.2,2624.9,1.5994]
["bitfinex","ETHUSD",1748397968292,3.80933896,2625.2,2625.0,8.0]
["bitfinex","ETHUSD",1748397968555,3.80933896,2625.2,2624.9,1.5994]
["bitfinex","ETHUSD",1748397968756,3.80941621,2625.1,2624.9,1.5994]
["bitfinex","ETHUSD",1748397968960,3.8095238,2625.0,2624.9,1.5994]
["bitfinex","ETHUSD",1748397969758,7.9045238,2625.0,2624.9,1.5994]
["bitfinex","ETHUSD",1748397969964,7.9045238,2625.0,2624.5,1.6374]
["bitfinex","ETHUSD",1748397970164,3.80973472,2624.9,2624.5,1.6374]
["bitfinex","ETHUSD",1748397970979,4.092,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748397971176,4.093,2625.2,2624.8,1.4932]
["bitfinex","ETHUSD",1748397971380,3.809433,2625.1,2624.8,1.4932]
["bitfinex","ETHUSD",1748397971604,3.80966893,2624.9,2624.8,1.4932]
["bitfinex","ETHUSD",1748397972515,3.80966893,2624.9,2624.6,1.5909]
["bitfinex","ETHUSD",1748397973068,7.90166893,2624.9,2624.6,1.5909]
["bitfinex","ETHUSD",1748397973277,4.092,2624.9,2624.6,3.10746823]
["bitfinex","ETHUSD",1748397973484,4.092,2624.9,2624.6,1.5909]
["bitfinex","ETHUSD",1748397973894,3.80899246,2625.4,2624.6,13.40089309]
["bitfinex","ETHUSD",1748397974094,3.80929716,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1748397974310,3.80941501,2625.1,2624.6,13.40093033]
["bitfinex","ETHUSD",1748397974474,3.80953311,2625.0,2624.6,1.5909]
["bitfinex","ETHUSD",1748397974675,3.80953311,2625.0,2624.6,3.39521129]
["bitfinex","ETHUSD",1748397974872,3.80990313,2624.8,2624.6,1.5909]
["bitfinex","ETHUSD",1748397975907,3.80995923,2624.7,2624.6,1.5909]
["bitfinex","ETHUSD",1748397976907,3.80983666,2624.8,2624.6,1.5909]
["bitfinex","ETHUSD",1748397977171,3.80986541,2624.8,2624.6,1.5909]
["bitfinex","ETHUSD",1748397977617,3.28,2625.3,2624.6,1.5909]
["bitfinex","ETHUSD",1748397977820,3.80967883,2624.9,2624.6,1.5909]
["bitfinex","ETHUSD",1748397978125,7.08912472,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1748397978329,4.083,2625.2,2624.9,1.518]
["bitfinex","ETHUSD",1748397978491,7.363,2625.3,2625.0,11.80942535]
["bitfinex","ETHUSD",1748397978693,7.363,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748397978907,3.28,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748397979103,3.28,2625.3,2625.0,11.80946749]
["bitfinex","ETHUSD",1748397979307,3.28,2625.3,2625.1,1.33274675]
["bitfinex","ETHUSD",1748397982231,3.80831906,2625.9,2625.2,9.5427]
["bitfinex","ETHUSD",1748397982464,1.5851,2626.2,2625.8,1.5427]
["bitfinex","ETHUSD",1748397982465,3.80799767,2626.1,2625.8,1.5427]
["bitfinex","ETHUSD",1748397982796,3.80807437,2626.0,2625.8,1.5427]
["bitfinex","ETHUSD",1748397983325,3.80808314,2626.0,2625.8,1.5427]
["bitfinex","ETHUSD",1748397983698,3.80818887,2626.0,2625.6,1.5629]
["bitfinex","ETHUSD",1748397984038,3.80813493,2626.0,2625.6,1.5629]
["bitfinex","ETHUSD",1748397984338,6.028,2626.7,2625.7,8.0]
["bitfinex","ETHUSD",1748397984537,6.028,2626.7,2625.6,5.97909452]
["bitfinex","ETHUSD",1748397984830,3.80803011,2626.1,2625.6,8.45049542]
["bitfinex","ETHUSD",1748397985194,3.8079281,2626.1,2625.6,8.45049542]
["bitfinex","ETHUSD",1748397985395,3.80801896,2626.1,2625.6,8.45053247]
["bitfinex","ETHUSD",1748397985592,3.80720445,2626.6,2625.7,3.80850023]
["bitfinex","ETHUSD",1748397985828,4.072,2626.5,2625.6,8.45048533]
["bitfinex","ETHUSD",1748397986340,7.8793699,2626.5,2625.6,4.64191151]
["bitfinex","ETHUSD",1748397986666,4.072,2626.5,2625.4,8.0]
["bitfinex","ETHUSD",1748397986869,3.80769436,2626.3,2625.4,11.80893542]
["bitfinex","ETHUSD",1748397987229,3.80769436,2626.3,2624.5,0.4167466]
["bitfinex","ETHUSD",1748397987230,3.80763812,2626.3,2624.5,0.4167466]
["bitfinex","ETHUSD",1748397987429,3.80763812,2626.3,2624.3,0.71308513]
["bitfinex","ETHUSD",1748397987430,3.80915173,2625.3,2624.4,3.81036926]
["bitfinex","ETHUSD",1748397987631,4.075,2625.2,2624.6,1.5327]
["bitfinex","ETHUSD",1748397987831,4.075,2625.2,2624.6,5.34280026]
["bitfinex","ETHUSD",1748397988173,2.652,2625.7,2624.9,3.80955523]
["bitfinex","ETHUSD",1748397988174,4.075,2625.3,2624.9,3.80955523]
["bitfinex","ETHUSD",1748397988812,3.80844505,2625.8,2625.1,1.5985]
["bitfinex","ETHUSD",1748397989149,4.073,2625.7,2625.1,1.5985]
["bitfinex","ETHUSD",1748397989442,4.074,2625.8,2625.3,3.809041]
["bitfinex","ETHUSD",1748397989648,4.074,2625.8,2625.4,3.80885907]
["bitfinex","ETHUSD",1748397989821,9.78921104,2626.2,2625.4,3.80885907]
["bitfinex","ETHUSD",1748397989822,8.65321104,2626.2,2625.4,3.80885907]
["bitfinex","ETHUSD",1748397990021,7.88099021,2626.1,2625.3,5.40751016]
["bitfinex","ETHUSD",1748397990229,7.08785082,2626.2,2625.4,3.80894339]
["bitfinex","ETHUSD",1748397990553,4.074,2626.1,2625.4,1.34074434]
["bitfinex","ETHUSD",1748397990755,3.80810339,2626.0,2625.3,1.5985]
["bitfinex","ETHUSD",1748397990909,3.80810339,2626.0,2625.3,5.407568]
["bitfinex","ETHUSD",1748397991244,3.80810339,2626.0,2625.3,5.40755691]
["bitfinex","ETHUSD",1748397991765,3.80841264,2625.8,2625.3,1.5985]
["bitfinex","ETHUSD",1748397992159,3.80846864,2625.8,2625.3,1.5985]
["bitfinex","ETHUSD",1748397993110,3.80832501,2625.9,2625.3,5.4075753]
["bitfinex","ETHUSD",1748397993507,3.80832501,2625.9,2625.3,1.5985]
["bitfinex","ETHUSD",1748397993709,3.80836877,2625.8,2625.3,11.82525675]
["bitfinex","ETHUSD",1748397994363,3.80836877,2625.8,2625.3,8.01619289]
["bitfinex","ETHUSD",1748397994955,3.80839956,2625.8,2625.3,11.8252357]
["bitfinex","ETHUSD",1748397995159,2.6045,2626.5,2625.6,8.45056477]
["bitfinex","ETHUSD",1748397995331,3.80795798,2626.1,2625.7,1.556]
["bitfinex","ETHUSD",1748397995862,3.80803063,2626.1,2625.7,1.556]
["bitfinex","ETHUSD",1748397996164,3.80807852,2626.0,2625.7,1.556]
["bitfinex","ETHUSD",1748397998320,3.80834398,2625.9,2625.7,1.556]
["bitfinex","ETHUSD",1748397998525,7.87550368,2626.4,2625.4,8.0]
["bitfinex","ETHUSD",1748397998526,7.348,2626.4,2625.4,1.5022]
["bitfinex","ETHUSD",1748397998725,3.80879832,2625.5,2625.4,1.5022]
["bitfinex","ETHUSD",1748398000651,3.80872676,2625.6,2625.4,1.5022]
["bitfinex","ETHUSD",1748398000863,3.80879832,2625.5,2625.4,1.5022]
["bitfinex","ETHUSD",1748398001034,3.80860531,2625.7,2625.4,1.5022]
["bitfinex","ETHUSD",1748398001391,3.80841891,2625.8,2625.4,1.5022]
["bitfinex","ETHUSD",1748398001542,4.062,2625.9,2625.4,1.5022]
["bitfinex","ETHUSD",1748398001543,7.87027667,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748398001735,3.80827667,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748398002249,3.80836316,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748398003174,3.80853469,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748398003340,3.80878594,2625.6,2625.4,1.5022]
["bitfinex","ETHUSD",1748398003989,7.8671342,2626.0,2624.9,4.058]
["bitfinex","ETHUSD",1748398003990,3.80904143,2625.4,2624.9,3.80960974]
["bitfinex","ETHUSD",1748398004497,3.80946922,2625.1,2624.5,3.81018566]
["bitfinex","ETHUSD",1748398004794,3.80955569,2625.0,2624.5,8.45208034]
["bitfinex","ETHUSD",1748398004952,3.80956056,2625.0,2624.5,8.45211761]
["bitfinex","ETHUSD",1748398005292,3.80956056,2625.0,2624.6,1.22624732]
["bitfinex","ETHUSD",1748398005871,4.058,2625.1,2624.8,4.64191151]
["bitfinex","ETHUSD",1748398006267,7.86737917,2625.1,2624.8,4.64191151]
["bitfinex","ETHUSD",1748398006473,3.80955031,2625.0,2624.8,4.64191151]
["bitfinex","ETHUSD",1748398006672,3.80955031,2625.0,2624.4,8.88145964]
["bitfinex","ETHUSD",1748398006673,3.80978268,2624.9,2624.4,8.88145964]
["bitfinex","ETHUSD",1748398006872,3.80978268,2624.9,2624.5,1.5278]
["bitfinex","ETHUSD",1748398007172,3.80978268,2624.9,2624.5,9.5278]
["bitfinex","ETHUSD",1748398007173,3.81002327,2624.7,2624.5,9.5278]
["bitfinex","ETHUSD",1748398007358,3.80970505,2624.9,2624.4,5.948971]
["bitfinex","ETHUSD",1748398007359,3.80987061,2624.8,2624.4,5.948971]
["bitfinex","ETHUSD",1748398007545,3.81004181,2624.7,2624.4,4.64191151]
["bitfinex","ETHUSD",1748398007734,3.81004181,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748398008386,1.5579,2625.2,2624.5,8.0]
["bitfinex","ETHUSD",1748398008541,3.28,2625.4,2624.5,8.0]
["bitfinex","ETHUSD",1748398008542,4.054,2625.0,2624.7,4.64191151]
["bitfinex","ETHUSD",1748398008741,7.86345433,2625.1,2624.7,4.64191151]
["bitfinex","ETHUSD",1748398008966,3.8096017,2625.0,2624.7,4.64191151]
["bitfinex","ETHUSD",1748398009169,4.054,2625.1,2624.7,4.64191151]
["bitfinex","ETHUSD",1748398009170,3.80967917,2624.9,2624.7,4.64191151]
["bitfinex","ETHUSD",1748398009579,3.80981408,2624.8,2624.7,4.64191151]
["bitfinex","ETHUSD",1748398009902,4.053,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748398010101,7.08900727,2625.4,2624.9,3.80965511]
["bitfinex","ETHUSD",1748398010305,1.12,2625.7,2624.8,11.80981106]
["bitfinex","ETHUSD",1748398010306,6.51633701,2625.7,2625.1,3.80936816]
["bitfinex","ETHUSD",1748398010510,3.80872172,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748398010805,3.80881354,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748398011005,3.80821813,2625.9,2625.2,1.79470797]
["bitfinex","ETHUSD",1748398011180,3.8086616,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748398011572,3.80837873,2625.8,2625.2,11.8091735]
["bitfinex","ETHUSD",1748398011976,3.80865781,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748398012170,3.80828676,2625.9,2625.4,3.80886169]
["bitfinex","ETHUSD",1748398012377,8.217,2626.8,2625.6,4.64191151]
["bitfinex","ETHUSD",1748398012378,5.36638316,2626.5,2625.6,4.64191151]
["bitfinex","ETHUSD",1748398012584,3.80817798,2626.0,2625.6,4.64191151]
["bitfinex","ETHUSD",1748398012888,3.80817798,2626.0,2625.6,5.64547361]
["bitfinex","ETHUSD",1748398014869,3.80817798,2626.0,2625.5,4.64191151]
["bitfinex","ETHUSD",1748398015067,3.80822986,2625.9,2625.5,4.64191151]
["bitfinex","ETHUSD",1748398017208,3.8081235,2626.0,2625.5,8.45064731]
["bitfinex","ETHUSD",1748398017410,3.80822784,2625.9,2625.5,8.45064731]
["bitfinex","ETHUSD",1748398017624,3.80810353,2626.0,2625.6,4.6536188]
["bitfinex","ETHUSD",1748398017780,3.80810353,2626.0,2625.6,0.84506473]
["bitfinex","ETHUSD",1748398017984,3.80810353,2626.0,2625.7,0.3642]
["bitfinex","ETHUSD",1748398018807,3.80827614,2625.9,2625.7,0.74277323]
["bitfinex","ETHUSD",1748398018989,4.042,2626.2,2625.7,0.3642]
["bitfinex","ETHUSD",1748398019209,3.80818162,2626.0,2625.7,0.3642]
["bitfinex","ETHUSD",1748398019696,3.80822768,2625.9,2625.7,0.3642]
["bitfinex","ETHUSD",1748398020078,3.80757881,2626.4,2625.9,3.8081502]
["bitfinex","ETHUSD",1748398020277,3.80767,2626.3,2626.0,0.3642]
["bitfinex","ETHUSD",1748398020505,3.8077942,2626.2,2626.0,0.3642]
["bitfinex","ETHUSD",1748398021083,3.80763812,2626.3,2625.7,0.38302693]
["bitfinex","ETHUSD",1748398021282,5.3574281,2626.1,2625.0,0.3642]
["bitfinex","ETHUSD",1748398021485,3.80964896,2625.0,2624.7,5.00611151]
["bitfinex","ETHUSD",1748398021685,4.042,2625.2,2624.7,5.00611151]
["bitfinex","ETHUSD",1748398022082,4.042,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1748398022287,4.042,2625.2,2624.9,1.30061115]
["bitfinex","ETHUSD",1748398022509,4.042,2625.2,2625.0,8.45142139]
["bitfinex","ETHUSD",1748398022708,4.042,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748398022925,3.80911784,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748398023898,3.80923358,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748398024105,3.80981408,2624.8,2624.7,0.3642]
["bitfinex","ETHUSD",1748398024423,3.80969308,2624.9,2624.7,0.3642]
["bitfinex","ETHUSD",1748398024424,3.80977123,2624.9,2624.7,0.3642]
["bitfinex","ETHUSD",1748398024601,7.84842521,2625.1,2624.7,0.3642]
["bitfinex","ETHUSD",1748398024602,3.80959703,2625.0,2624.7,0.3642]
["bitfinex","ETHUSD",1748398024804,4.039,2625.1,2624.7,4.30802803]
["bitfinex","ETHUSD",1748398025008,3.80894339,2625.4,2624.8,5.07271431]
["bitfinex","ETHUSD",1748398025330,3.80870561,2625.6,2625.1,8.45117244]
["bitfinex","ETHUSD",1748398025527,3.80857254,2625.7,2625.2,3.80919889]
["bitfinex","ETHUSD",1748398025934,3.80857254,2625.7,2625.1,4.64191151]
["bitfinex","ETHUSD",1748398025935,3.80865589,2625.6,2625.1,8.45122006]
["bitfinex","ETHUSD",1748398026228,3.80865589,2625.6,2625.2,1.22606445]
["bitfinex","ETHUSD",1748398026429,7.85038581,2625.8,2625.2,1.22606445]
["bitfinex","ETHUSD",1748398026430,3.80857612,2625.7,2625.2,5.0352914]
["bitfinex","ETHUSD",1748398026631,7.84845349,2625.8,2625.3,3.80907968]
["bitfinex","ETHUSD",1748398026933,3.80852253,2625.7,2625.2,5.03523779]
["bitfinex","ETHUSD",1748398027337,7.84843059,2625.8,2625.3,3.80907674]
["bitfinex","ETHUSD",1748398027672,7.84843059,2625.8,2625.4,0.50351412]
["bitfinex","ETHUSD",1748398027939,3.80828171,2625.9,2625.4,8.95435346]
["bitfinex","ETHUSD",1748398028230,3.80807335,2626.0,2625.5,3.80866056]
["bitfinex","ETHUSD",1748398028395,3.80807335,2626.0,2625.4,8.95435346]
["bitfinex","ETHUSD",1748398028396,3.80847587,2625.8,2625.4,5.14542563]
["bitfinex","ETHUSD",1748398028595,4.038,2626.0,2625.2,1.22606445]
["bitfinex","ETHUSD",1748398028596,3.80881266,2625.5,2625.2,1.22606445]
["bitfinex","ETHUSD",1748398028804,3.80881266,2625.5,2625.2,9.22606445]
["bitfinex","ETHUSD",1748398029019,3.80881266,2625.5,2625.2,1.22606445]
["bitfinex","ETHUSD",1748398029223,3.80909866,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1748398029533,3.80923358,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1748398029690,3.80923358,2625.2,2624.8,5.07271431]
["bitfinex","ETHUSD",1748398029898,4.038,2625.4,2624.8,8.88252259]
["bitfinex","ETHUSD",1748398030127,7.84700176,2625.4,2624.9,4.69781848]
["bitfinex","ETHUSD",1748398030442,4.038,2625.4,2624.9,0.88825226]
["bitfinex","ETHUSD",1748398030636,3.80909902,2625.3,2624.9,0.88825226]
["bitfinex","ETHUSD",1748398030822,7.84702538,2625.4,2624.9,4.69789563]
["bitfinex","ETHUSD",1748398031020,3.80916437,2625.3,2624.9,0.88825226]
["bitfinex","ETHUSD",1748398031946,3.80916437,2625.3,2624.9,4.69791685]
["bitfinex","ETHUSD",1748398032946,3.80916437,2625.3,2624.9,4.69791647]
["bitfinex","ETHUSD",1748398033242,7.84706653,2625.4,2624.9,0.88825226]
["bitfinex","ETHUSD",1748398033545,4.038,2625.4,2624.9,0.88825226]
["bitfinex","ETHUSD",1748398033749,3.80911451,2625.3,2624.9,0.88825226]
["bitfinex","ETHUSD",1748398034245,3.80911451,2625.3,2624.8,8.88245624]
["bitfinex","ETHUSD",1748398034648,3.8092691,2625.2,2624.8,5.07271431]
["bitfinex","ETHUSD",1748398034860,3.80911451,2625.3,2624.5,3.81023408]
["bitfinex","ETHUSD",1748398034861,3.80962031,2625.0,2624.5,3.81023408]
["bitfinex","ETHUSD",1748398035179,3.80962031,2625.0,2624.3,0.37846081]
["bitfinex","ETHUSD",1748398035180,4.034,2625.0,2624.3,0.37846081]
["bitfinex","ETHUSD",1748398035308,3.80990301,2624.8,2624.3,8.83088016]
["bitfinex","ETHUSD",1748398035513,3.80990301,2624.8,2624.3,8.45241935]
["bitfinex","ETHUSD",1748398035968,3.80972831,2624.9,2624.4,3.81036979]
["bitfinex","ETHUSD",1748398036830,3.80972831,2624.9,2624.4,4.19766827]
["bitfinex","ETHUSD",1748398038157,3.80972831,2624.9,2624.4,0.38729848]
["bitfinex","ETHUSD",1748398038158,3.80998146,2624.7,2624.4,0.38729848]
["bitfinex","ETHUSD",1748398038326,3.80998146,2624.7,2624.3,4.64191151]
["bitfinex","ETHUSD",1748398038653,4.031,2625.0,2624.3,5.02256484]
["bitfinex","ETHUSD",1748398038858,4.031,2625.0,2624.1,0.05]
["bitfinex","ETHUSD",1748398038859,3.80981408,2624.8,2624.1,0.05]
["bitfinex","ETHUSD",1748398039062,3.81000885,2624.7,2624.1,0.05]
["bitfinex","ETHUSD",1748398039364,3.81049634,2624.4,2624.1,0.05]
["bitfinex","ETHUSD",1748398039555,3.81034103,2624.5,2624.1,0.4399325]
["bitfinex","ETHUSD",1748398039854,3.81033243,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1748398040626,4.027,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1748398040825,1.6195,2624.9,2624.4,3.81037696]
["bitfinex","ETHUSD",1748398041026,3.80966893,2624.9,2624.3,4.64191151]
["bitfinex","ETHUSD",1748398041336,3.81003107,2624.7,2624.3,4.64191151]
["bitfinex","ETHUSD",1748398041543,3.80985129,2624.8,2624.3,8.4524431]
["bitfinex","ETHUSD",1748398041877,3.80985129,2624.8,2624.3,9.73068097]
["bitfinex","ETHUSD",1748398042154,3.80999351,2624.7,2624.3,6.02044938]
["bitfinex","ETHUSD",1748398042358,3.80979489,2624.9,2624.4,11.81037954]
["bitfinex","ETHUSD",1748398042859,3.8099543,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748398043256,3.80997145,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1748398043473,3.81024957,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1748398045126,3.81024957,2624.5,2624.1,0.42344129]
["bitfinex","ETHUSD",1748398045127,3.81046282,2624.4,2624.1,0.42344129]
["bitfinex","ETHUSD",1748398045581,3.81033094,2624.5,2624.1,0.42344129]
["bitfinex","ETHUSD",1748398045878,3.81025372,2624.5,2624.1,0.42344129]
["bitfinex","ETHUSD",1748398046359,3.810329,2624.5,2624.1,0.42344129]
["bitfinex","ETHUSD",1748398046919,3.81018067,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748398047323,1.6274,2625.0,2624.5,4.64191151]
["bitfinex","ETHUSD",1748398047525,3.80959718,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748398047730,1.099,2625.5,2624.5,8.45209939]
["bitfinex","ETHUSD",1748398047731,1.5825,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1748398047984,5.39141328,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748398048160,3.80908848,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1748398048466,3.80901292,2625.4,2624.9,11.80965102]
["bitfinex","ETHUSD",1748398048869,5.6035,2625.5,2624.9,9.7527455]
["bitfinex","ETHUSD",1748398049169,5.6035,2625.5,2625.0,3.8094447]
["bitfinex","ETHUSD",1748398049170,7.82880845,2625.5,2625.0,3.8094447]
["bitfinex","ETHUSD",1748398049488,4.02,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748398050027,3.80857856,2625.7,2625.2,3.28828173]
["bitfinex","ETHUSD",1748398050226,1.099,2626.1,2624.9,1.7527455]
["bitfinex","ETHUSD",1748398050227,2.7264,2626.1,2625.4,4.64191151]
["bitfinex","ETHUSD",1748398050468,1.6274,2626.5,2625.7,4.64191151]
["bitfinex","ETHUSD",1748398050634,3.8079281,2626.1,2625.7,4.64191151]
["bitfinex","ETHUSD",1748398050967,3.80763812,2626.3,2625.4,0.85512642]
["bitfinex","ETHUSD",1748398051168,1.6587,2626.1,2625.3,4.74221151]
["bitfinex","ETHUSD",1748398051344,3.80832283,2625.9,2625.4,3.80893779]
["bitfinex","ETHUSD",1748398051541,3.80807311,2626.0,2625.3,8.55124156]
["bitfinex","ETHUSD",1748398051750,3.80807311,2626.0,2625.5,3.80878457]
["bitfinex","ETHUSD",1748398052273,4.019,2626.1,2625.6,4.64191151]
["bitfinex","ETHUSD",1748398052470,3.80821522,2626.0,2625.6,4.64191151]
["bitfinex","ETHUSD",1748398052687,1.6399,2626.3,2625.9,4.64191151]
["bitfinex","ETHUSD",1748398052921,1.6399,2626.3,2625.9,8.55036284]
["bitfinex","ETHUSD",1748398052922,0.54472866,2626.3,2625.9,8.55036284]
["bitfinex","ETHUSD",1748398053134,7.82613067,2626.7,2626.2,4.64191151]
["bitfinex","ETHUSD",1748398053284,7.82613067,2626.7,2626.2,8.44962565]
["bitfinex","ETHUSD",1748398053285,3.80713067,2626.7,2626.2,8.44962565]
["bitfinex","ETHUSD",1748398054199,7.82592524,2626.8,2626.2,4.64191151]
["bitfinex","ETHUSD",1748398054381,3.80713864,2626.7,2626.2,8.44962601]
["bitfinex","ETHUSD",1748398054800,3.80713864,2626.7,2626.2,8.44967563]
["bitfinex","ETHUSD",1748398055322,7.82198955,2626.8,2626.3,3.80763175]
["bitfinex","ETHUSD",1748398055825,3.80698955,2626.8,2626.3,3.80763175]
["bitfinex","ETHUSD",1748398056126,3.80700065,2626.8,2626.5,4.64191151]
["bitfinex","ETHUSD",1748398056288,3.80706186,2626.7,2626.5,4.64191151]
["bitfinex","ETHUSD",1748398057014,3.80697379,2626.8,2626.4,0.1003]
["bitfinex","ETHUSD",1748398057609,3.80722369,2626.6,2626.4,0.1003]
["bitfinex","ETHUSD",1748398057792,3.80722369,2626.6,2626.2,4.64191151]
["bitfinex","ETHUSD",1748398057993,3.80699146,2626.8,2626.3,3.80762829]
["bitfinex","ETHUSD",1748398058385,3.80699146,2626.8,2626.2,5.11346493]
["bitfinex","ETHUSD",1748398058386,3.80713695,2626.7,2626.2,5.11346493]
["bitfinex","ETHUSD",1748398058585,3.8072818,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748398059113,4.065,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748398059114,0.05,2626.9,2626.4,0.1003]
["bitfinex","ETHUSD",1748398059426,3.80693452,2626.8,2626.4,0.1003]
["bitfinex","ETHUSD",1748398060113,3.85681681,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748398060303,0.05,2626.9,2626.5,4.39404885]
["bitfinex","ETHUSD",1748398060501,3.8567755,2626.9,2626.5,4.39404885]
["bitfinex","ETHUSD",1748398060703,3.8567755,2626.9,2626.5,0.58670873]
["bitfinex","ETHUSD",1748398060896,0.05,2626.9,2626.5,3.80731739]
["bitfinex","ETHUSD",1748398061091,3.85678576,2626.9,2626.4,3.90767643]
["bitfinex","ETHUSD",1748398061423,3.8069392,2626.8,2626.4,0.1003]
["bitfinex","ETHUSD",1748398061817,0.05,2626.9,2626.4,0.1003]
["bitfinex","ETHUSD",1748398062022,3.85683049,2626.9,2626.4,3.90771459]
["bitfinex","ETHUSD",1748398062992,0.05,2626.9,2626.5,3.8073371]
["bitfinex","ETHUSD",1748398063292,3.8568533,2626.9,2626.4,3.90775166]
["bitfinex","ETHUSD",1748398063839,3.8568533,2626.9,2626.4,4.49353334]
["bitfinex","ETHUSD",1748398064047,0.05,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748398064195,0.05,2626.9,2626.6,11.80712841]
["bitfinex","ETHUSD",1748398064525,0.05,2626.9,2626.7,3.80701538]
["bitfinex","ETHUSD",1748398064825,0.05,2626.9,2626.7,3.80691944]
["bitfinex","ETHUSD",1748398065530,3.80639783,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748398065826,3.80627301,2627.3,2626.8,11.80679003]
["bitfinex","ETHUSD",1748398066007,3.80629538,2627.3,2626.8,16.44870154]
["bitfinex","ETHUSD",1748398066392,3.8063355,2627.2,2626.8,12.64191151]
["bitfinex","ETHUSD",1748398067634,3.8063355,2627.2,2626.7,4.64191151]
["bitfinex","ETHUSD",1748398067635,0.76124206,2627.2,2626.7,4.64191151]
["bitfinex","ETHUSD",1748398067817,0.76124206,2627.2,2626.4,4.49353277]
["bitfinex","ETHUSD",1748398067818,3.80683062,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748398068995,3.8067325,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748398069197,5.38812243,2627.1,2626.6,11.80715363]
["bitfinex","ETHUSD",1748398069398,1.6663,2627.4,2626.6,8.0]
["bitfinex","ETHUSD",1748398069750,3.80663396,2627.0,2626.6,11.80712035]
["bitfinex","ETHUSD",1748398070853,3.80628038,2627.3,2626.9,3.9070566]
["bitfinex","ETHUSD",1748398071161,3.80619021,2627.3,2626.9,0.1003]
["bitfinex","ETHUSD",1748398071458,3.80616634,2627.4,2626.9,11.90697912]
["bitfinex","ETHUSD",1748398071596,3.80604399,2627.4,2626.9,11.90697912]
["bitfinex","ETHUSD",1748398071797,3.80604399,2627.4,2627.0,3.80661813]
["bitfinex","ETHUSD",1748398072057,3.80604399,2627.4,2627.1,12.64191151]
["bitfinex","ETHUSD",1748398072214,3.80596538,2627.5,2627.1,12.64191151]
["bitfinex","ETHUSD",1748398072793,3.80595512,2627.5,2627.1,12.64191151]
["bitfinex","ETHUSD",1748398073001,3.80598034,2627.5,2627.1,12.64191151]
["bitfinex","ETHUSD",1748398073201,3.80604296,2627.5,2627.1,12.64191151]
["bitfinex","ETHUSD",1748398073442,3.8060582,2627.4,2627.1,12.64191151]
["bitfinex","ETHUSD",1748398075755,3.989,2627.7,2626.7,0.0814]
["bitfinex","ETHUSD",1748398075965,3.989,2627.7,2626.5,0.0814]
["bitfinex","ETHUSD",1748398075966,1.6185,2627.1,2626.5,0.0814]
["bitfinex","ETHUSD",1748398076106,3.80689085,2626.9,2626.5,8.0814]
["bitfinex","ETHUSD",1748398076305,3.80689085,2626.9,2626.5,3.88874414]
["bitfinex","ETHUSD",1748398076616,1.6185,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748398076955,3.80662663,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748398077919,3.80634482,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1748398078115,3.80647862,2627.1,2626.5,3.88869831]
["bitfinex","ETHUSD",1748398078315,3.80647862,2627.1,2626.6,1.247448]
["bitfinex","ETHUSD",1748398078516,5.6273,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1748398078841,3.8067417,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748398079234,9.43358914,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1748398079429,3.80610459,2627.4,2627.0,0.0814]
["bitfinex","ETHUSD",1748398079627,3.80620471,2627.3,2627.0,0.0814]
["bitfinex","ETHUSD",1748398080241,3.8063804,2627.2,2626.9,12.64191151]
["bitfinex","ETHUSD",1748398080615,3.984,2627.5,2626.9,12.64191151]
["bitfinex","ETHUSD",1748398080812,3.8062585,2627.3,2626.8,11.88829711]
["bitfinex","ETHUSD",1748398081130,3.80651032,2627.1,2626.9,2.46730496]
["bitfinex","ETHUSD",1748398081335,1.95355685,2629.9,2628.8,11.88541704]
["bitfinex","ETHUSD",1748398081519,1.95355685,2629.9,2628.9,8.0]
["bitfinex","ETHUSD",1748398081863,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398082163,0.05,2629.9,2629.7,0.038025]
["bitfinex","ETHUSD",1748398082453,0.05,2629.9,2629.6,11.80272523]
["bitfinex","ETHUSD",1748398082657,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398082811,0.05,2629.9,2629.6,9.55653127]
["bitfinex","ETHUSD",1748398083015,0.05,2629.9,2629.4,3.80311464]
["bitfinex","ETHUSD",1748398083232,0.05,2629.9,2629.5,3.8029671]
["bitfinex","ETHUSD",1748398083411,0.05,2629.9,2629.4,13.83611532]
["bitfinex","ETHUSD",1748398083642,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398083841,0.05,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1748398085924,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748398086147,0.05,2629.9,2629.8,13.82728933]
["bitfinex","ETHUSD",1748398086353,0.05,2629.9,2629.8,14.31896531]
["bitfinex","ETHUSD",1748398087887,0.05,2629.9,2629.8,18.96087682]
["bitfinex","ETHUSD",1748398089451,1.0,2630.5,2630.1,3.80213227]
["bitfinex","ETHUSD",1748398089761,1.0,2630.5,2630.0,3.80221054]
["bitfinex","ETHUSD",1748398089963,1.0,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1748398090140,1.0,2630.5,2629.9,3.80241436]
["bitfinex","ETHUSD",1748398090341,3.80177425,2630.4,2629.9,3.80240499]
["bitfinex","ETHUSD",1748398090732,3.80184287,2630.4,2629.8,8.44440574]
["bitfinex","ETHUSD",1748398090931,3.8019729,2630.3,2629.8,4.64191151]
["bitfinex","ETHUSD",1748398091165,3.8019729,2630.3,2629.8,5.15030743]
["bitfinex","ETHUSD",1748398091166,4.28217019,2630.3,2629.8,5.15030743]
["bitfinex","ETHUSD",1748398091366,4.28217019,2630.3,2629.8,8.95281002]
["bitfinex","ETHUSD",1748398091552,0.48019729,2630.3,2629.9,3.80238444]
["bitfinex","ETHUSD",1748398091751,0.48019729,2630.3,2629.8,8.95283172]
["bitfinex","ETHUSD",1748398091961,3.80170528,2630.4,2629.8,8.95283172]
["bitfinex","ETHUSD",1748398092333,3.80170528,2630.4,2629.9,3.80235865]
["bitfinex","ETHUSD",1748398093454,4.80163952,2630.5,2630.0,3.80227698]
["bitfinex","ETHUSD",1748398093837,1.0,2630.5,2630.1,8.44395483]
["bitfinex","ETHUSD",1748398094596,4.80155942,2630.5,2630.1,4.64191151]
["bitfinex","ETHUSD",1748398096474,3.80172728,2630.4,2630.1,4.64191151]
["bitfinex","ETHUSD",1748398096704,1.0,2630.5,2630.1,4.64191151]
["bitfinex","ETHUSD",1748398096997,4.80170028,2630.5,2630.1,4.64191151]
["bitfinex","ETHUSD",1748398098303,1.0,2630.5,2629.9,3.80242269]
["bitfinex","ETHUSD",1748398098599,4.80162066,2630.5,2630.1,4.64191151]
["bitfinex","ETHUSD",1748398098817,1.0,2630.5,2630.1,8.44399115]
["bitfinex","ETHUSD",1748398099112,1.0,2630.5,2630.1,5.86655172]
["bitfinex","ETHUSD",1748398099329,1.0,2630.5,2630.1,9.66860345]
["bitfinex","ETHUSD",1748398099531,1.0,2630.5,2630.4,4.64191151]
["bitfinex","ETHUSD",1748398100319,1.0,2630.5,2630.4,16.81968297]
["bitfinex","ETHUSD",1748398100490,0.05,2630.9,2630.4,16.81968297]
["bitfinex","ETHUSD",1748398100491,0.05,2630.9,2630.5,11.80155863]
["bitfinex","ETHUSD",1748398100690,0.05,2630.9,2630.8,16.44303664]
["bitfinex","ETHUSD",1748398100892,0.05,2630.9,2630.8,16.52443664]
["bitfinex","ETHUSD",1748398101415,0.05,2630.9,2630.8,17.07443664]
["bitfinex","ETHUSD",1748398101614,7.97857403,2631.9,2630.9,11.80098065]
["bitfinex","ETHUSD",1748398101817,0.05,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398102023,3.84953872,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398102393,0.05,2631.9,2631.6,8.44187877]
["bitfinex","ETHUSD",1748398102710,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748398103111,0.05,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398103283,3.80006945,2631.6,2631.3,4.64191151]
["bitfinex","ETHUSD",1748398103477,3.79988725,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748398103710,0.05,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398103883,0.05,2631.9,2631.6,8.44179686]
["bitfinex","ETHUSD",1748398104082,0.05,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398104816,0.05,2631.9,2631.6,8.44181903]
["bitfinex","ETHUSD",1748398105021,0.05,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398105321,0.05,2631.9,2631.6,8.44183514]
["bitfinex","ETHUSD",1748398105484,0.05,2631.9,2631.6,4.64191151]
["bitfinex","ETHUSD",1748398106682,0.05,2631.9,2631.6,8.44187165]
["bitfinex","ETHUSD",1748398107792,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748398108088,0.05,2631.9,2631.7,11.79975292]
["bitfinex","ETHUSD",1748398108290,0.05,2631.9,2631.6,8.44185941]
["bitfinex","ETHUSD",1748398108487,0.05,2631.9,2631.6,5.16901131]
["bitfinex","ETHUSD",1748398108686,3.79968082,2631.8,2631.7,4.64191151]
["bitfinex","ETHUSD",1748398109321,3.8002017,2631.5,2631.1,0.0287]
["bitfinex","ETHUSD",1748398109482,7.96667797,2631.9,2631.1,0.0287]
["bitfinex","ETHUSD",1748398109483,3.80049132,2631.3,2631.1,4.64191151]
["bitfinex","ETHUSD",1748398109689,3.8003242,2631.4,2631.1,4.64191151]
["bitfinex","ETHUSD",1748398110035,3.7999696,2631.6,2631.1,4.64191151]
["bitfinex","ETHUSD",1748398110188,4.33866656,2631.6,2631.1,4.64191151]
["bitfinex","ETHUSD",1748398110391,3.80039992,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398110639,3.80063783,2631.2,2630.8,4.64191151]
["bitfinex","ETHUSD",1748398110820,3.80069172,2631.1,2630.8,4.64191151]
["bitfinex","ETHUSD",1748398111350,3.80031733,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748398111554,7.91622185,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1748398111555,4.116,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748398111707,0.53869696,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748398111708,3.80025888,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398112043,3.80070705,2631.1,2630.5,4.64191151]
["bitfinex","ETHUSD",1748398112248,3.80077848,2631.1,2630.8,4.64191151]
["bitfinex","ETHUSD",1748398112390,3.8006088,2631.2,2630.8,4.64191151]
["bitfinex","ETHUSD",1748398112590,3.80032887,2631.4,2631.1,4.64191151]
["bitfinex","ETHUSD",1748398113003,3.8005005,2631.3,2631.1,4.64191151]
["bitfinex","ETHUSD",1748398113203,3.80054727,2631.2,2631.1,12.64191151]
["bitfinex","ETHUSD",1748398113421,3.80054727,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1748398113623,3.80141412,2630.6,2630.4,0.37513612]
["bitfinex","ETHUSD",1748398113844,3.80088604,2631.0,2630.4,4.64191151]
["bitfinex","ETHUSD",1748398113845,3.80098065,2630.9,2630.4,4.64191151]
["bitfinex","ETHUSD",1748398114051,3.80098065,2630.9,2630.3,3.80175031]
["bitfinex","ETHUSD",1748398114052,3.80083618,2631.0,2630.9,8.0]
["bitfinex","ETHUSD",1748398114328,3.80075027,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1748398114642,3.80075027,2631.1,2630.8,4.64191151]
["bitfinex","ETHUSD",1748398114995,3.79973439,2631.8,2630.8,4.64191151]
["bitfinex","ETHUSD",1748398114996,1.5829,2632.0,2631.1,8.0]
["bitfinex","ETHUSD",1748398115223,3.79991829,2631.7,2631.4,4.64191151]
["bitfinex","ETHUSD",1748398115435,3.80029234,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398116024,5.35492373,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748398116336,3.80036386,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398116831,5.35486545,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748398118937,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398120417,7.90733804,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398120623,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398120836,4.107,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398121033,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398121331,7.90732352,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398121532,7.90732939,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398122054,4.107,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398122207,7.90730498,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398122409,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398124306,7.90735072,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398125853,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398127212,3.80027164,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398127551,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398128941,7.88627164,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398130752,7.88339156,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748398130950,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398133265,1.5274,2633.0,2631.8,8.0]
["bitfinex","ETHUSD",1748398133555,1.5274,2633.0,2632.5,4.64191151]
["bitfinex","ETHUSD",1748398133556,5.6644,2633.0,2632.5,4.64191151]
["bitfinex","ETHUSD",1748398133720,3.79839046,2632.7,2632.5,4.64191151]
["bitfinex","ETHUSD",1748398133918,7.93539046,2632.7,2632.5,4.64191151]
["bitfinex","ETHUSD",1748398134316,7.93539046,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748398134555,3.79839046,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748398134742,7.93239046,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748398135144,3.84812571,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748398135468,7.92937638,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748398135834,3.79838188,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748398136259,3.79852617,2632.6,2632.5,13.02222045]
["bitfinex","ETHUSD",1748398139532,0.05,2632.9,2632.5,13.02222045]
["bitfinex","ETHUSD",1748398139756,3.7984699,2632.7,2632.5,13.02222045]
["bitfinex","ETHUSD",1748398140277,3.79793838,2633.1,2632.6,1.32392205]
["bitfinex","ETHUSD",1748398140504,3.79816133,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748398140651,3.79830494,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748398140840,7.92316432,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748398141374,3.79824871,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748398142235,7.92338188,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1748398142535,7.92338188,2632.7,2632.5,3.22933402]
["bitfinex","ETHUSD",1748398144274,4.125,2632.7,2632.5,3.22933402]
["bitfinex","ETHUSD",1748398145045,3.79852617,2632.6,2632.5,3.22933402]
["bitfinex","ETHUSD",1748398146047,7.91152617,2632.6,2632.5,0.37822027]
["bitfinex","ETHUSD",1748398146246,7.91152617,2632.6,2631.9,4.64191151]
["bitfinex","ETHUSD",1748398146247,3.79926888,2632.1,2631.9,4.64191151]
["bitfinex","ETHUSD",1748398146658,4.113,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748398147512,1.584,2632.8,2632.1,0.0217]
["bitfinex","ETHUSD",1748398147719,3.79852617,2632.6,2632.5,4.64191151]
["bitfinex","ETHUSD",1748398148044,3.79852617,2632.6,2632.0,0.37681664]
["bitfinex","ETHUSD",1748398148045,3.79901646,2632.3,2632.2,4.64191151]
["bitfinex","ETHUSD",1748398148220,7.92401646,2632.3,2632.2,4.64191151]
["bitfinex","ETHUSD",1748398149068,9.43491646,2632.3,2632.2,4.64191151]
["bitfinex","ETHUSD",1748398149397,9.43491646,2632.3,2632.0,0.37416862]
["bitfinex","ETHUSD",1748398149398,3.79924774,2632.1,2632.0,0.37416862]
["bitfinex","ETHUSD",1748398149600,3.79959037,2631.9,2631.7,4.64191151]
["bitfinex","ETHUSD",1748398150065,4.123,2631.8,2631.7,13.01232403]
["bitfinex","ETHUSD",1748398152194,3.79913605,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748398152195,3.79923454,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748398152397,4.116,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748398152697,7.91526307,2632.1,2631.7,8.81209146]
["bitfinex","ETHUSD",1748398153105,7.91526307,2632.1,2632.0,12.64191151]
["bitfinex","ETHUSD",1748398154769,7.91226307,2632.1,2632.0,12.64191151]
["bitfinex","ETHUSD",1748398156068,3.79926307,2632.1,2632.0,12.64191151]
["bitfinex","ETHUSD",1748398156303,7.90926307,2632.1,2632.0,12.64191151]
["bitfinex","ETHUSD",1748398156669,7.90926307,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748398157210,7.90726307,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748398157417,4.107,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748398157713,3.79915683,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748398157910,3.79915683,2632.2,2632.1,4.64191151]
["bitfinex","ETHUSD",1748398158111,7.90615683,2632.2,2632.1,2.44131014]
["bitfinex","ETHUSD",1748398158713,3.79924774,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748398158914,3.79968082,2631.8,2631.7,0.37041252]
["bitfinex","ETHUSD",1748398159121,3.7998252,2631.7,2631.6,2.44131014]
["bitfinex","ETHUSD",1748398159417,3.7998252,2631.7,2631.4,2.44131014]
["bitfinex","ETHUSD",1748398159418,3.800114,2631.5,2631.4,2.44131014]
["bitfinex","ETHUSD",1748398159576,3.80040284,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748398159768,4.106,2631.3,2631.2,2.44131014]
["bitfinex","ETHUSD",1748398160029,4.106,2631.3,2631.2,10.82895055]
["bitfinex","ETHUSD",1748398160309,7.90640284,2631.3,2631.2,10.82895055]
["bitfinex","ETHUSD",1748398160701,4.106,2631.3,2631.2,10.82895055]
["bitfinex","ETHUSD",1748398161289,7.90640284,2631.3,2631.2,10.82895055]
["bitfinex","ETHUSD",1748398161492,3.80012719,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1748398161827,3.8002735,2631.4,2631.2,0.38764041]
["bitfinex","ETHUSD",1748398162031,7.9032735,2631.4,2631.3,4.61886219]
["bitfinex","ETHUSD",1748398162523,3.80013008,2631.5,2631.3,4.61886219]
["bitfinex","ETHUSD",1748398162839,7.90225841,2631.4,2631.3,12.61886219]
["bitfinex","ETHUSD",1748398163179,3.80025841,2631.4,2631.3,12.61886219]
["bitfinex","ETHUSD",1748398163339,7.90125841,2631.4,2631.3,12.61886219]
["bitfinex","ETHUSD",1748398165823,9.5058076,2631.6,2631.3,12.61886219]
["bitfinex","ETHUSD",1748398166137,3.80025841,2631.4,2631.3,12.61886219]
["bitfinex","ETHUSD",1748398166343,7.89425841,2631.4,2631.3,12.61886219]
["bitfinex","ETHUSD",1748398168490,7.89425841,2631.4,2631.3,4.61886219]
["bitfinex","ETHUSD",1748398170434,3.80040284,2631.3,2631.2,0.3743991]
["bitfinex","ETHUSD",1748398170642,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398171909,3.80040284,2631.3,2631.2,8.37636591]
["bitfinex","ETHUSD",1748398173532,3.80054727,2631.2,2631.1,4.38771281]
["bitfinex","ETHUSD",1748398173835,7.87954727,2631.2,2631.1,4.38771281]
["bitfinex","ETHUSD",1748398176332,3.800738,2631.1,2631.0,4.61886219]
["bitfinex","ETHUSD",1748398176536,3.800738,2631.1,2631.0,12.61886219]
["bitfinex","ETHUSD",1748398177097,3.800738,2631.1,2631.0,4.61886219]
["bitfinex","ETHUSD",1748398177701,3.800738,2631.1,2631.0,12.61886219]
["bitfinex","ETHUSD",1748398178210,3.80098065,2630.9,2630.8,0.37611735]
["bitfinex","ETHUSD",1748398178447,3.80098065,2630.9,2630.1,7.92013318]
["bitfinex","ETHUSD",1748398178448,3.80112513,2630.8,2630.1,3.85208845]
["bitfinex","ETHUSD",1748398178648,3.80141412,2630.6,2630.5,4.61886219]
["bitfinex","ETHUSD",1748398178857,3.80141412,2630.6,2630.5,12.61886219]
["bitfinex","ETHUSD",1748398179640,3.80141412,2630.6,2630.5,4.61886219]
["bitfinex","ETHUSD",1748398180892,3.80141412,2630.6,2630.5,4.99224663]
["bitfinex","ETHUSD",1748398181047,4.064,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748398183186,7.86526962,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748398184090,7.86526962,2630.7,2630.6,2.44392147]
["bitfinex","ETHUSD",1748398184490,3.80141412,2630.6,2630.5,0.37338444]
["bitfinex","ETHUSD",1748398184690,3.80141412,2630.6,2630.5,10.44392147]
["bitfinex","ETHUSD",1748398185397,1.126,2631.1,2630.5,10.44392147]
["bitfinex","ETHUSD",1748398185398,1.5954,2631.9,2631.2,0.0485]
["bitfinex","ETHUSD",1748398185597,3.79976537,2631.8,2631.7,2.44392147]
["bitfinex","ETHUSD",1748398187916,3.80005247,2631.6,2631.4,4.61868386]
["bitfinex","ETHUSD",1748398188079,3.80005247,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748398188277,7.85505247,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748398188518,8.85861457,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748398188670,8.85861457,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748398188671,3.80043408,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398188871,7.85443408,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398189305,4.054,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398189770,7.85440284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748398189971,3.80069172,2631.1,2631.0,12.61868386]
["bitfinex","ETHUSD",1748398191396,3.80069172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748398191606,7.85069172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748398192128,7.85069172,2631.1,2630.3,7.85180045]
["bitfinex","ETHUSD",1748398192129,3.80141412,2630.6,2630.3,0.0485]
["bitfinex","ETHUSD",1748398192267,4.049,2630.5,2630.3,0.0485]
["bitfinex","ETHUSD",1748398192462,4.049,2630.5,2630.3,8.0485]
["bitfinex","ETHUSD",1748398193501,4.049,2630.5,2630.2,8.42066084]
["bitfinex","ETHUSD",1748398193502,4.049,2630.5,2630.2,4.61868386]
["bitfinex","ETHUSD",1748398193704,7.85063326,2630.5,2630.2,4.61868386]
["bitfinex","ETHUSD",1748398193906,7.85063326,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1748398194207,3.80170316,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1748398194404,7.85063499,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1748398194894,3.80170316,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1748398196385,5.39120316,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1748398196575,3.80177575,2630.4,2630.2,4.99377825]
["bitfinex","ETHUSD",1748398196771,1.126,2630.9,2630.2,12.99377825]
["bitfinex","ETHUSD",1748398196772,4.042,2630.3,2630.2,12.99377825]
["bitfinex","ETHUSD",1748398197114,3.80147932,2630.6,2630.2,12.99377825]
["bitfinex","ETHUSD",1748398197115,4.042,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1748398197474,4.041,2630.4,2630.2,7.05858863]
["bitfinex","ETHUSD",1748398197901,4.041,2630.4,2630.2,10.86056312]
["bitfinex","ETHUSD",1748398198206,4.041,2630.4,2630.2,10.86046902]
["bitfinex","ETHUSD",1748398198422,3.80112579,2630.8,2630.2,10.86050562]
["bitfinex","ETHUSD",1748398198613,3.80112579,2630.8,2630.6,4.61868386]
["bitfinex","ETHUSD",1748398198911,4.04,2630.7,2630.6,4.61868386]
["bitfinex","ETHUSD",1748398199590,3.80092771,2631.0,2630.7,8.0]
["bitfinex","ETHUSD",1748398199785,4.038,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1748398200371,3.80092771,2631.0,2630.7,8.0]
["bitfinex","ETHUSD",1748398200618,3.80063016,2631.2,2630.9,4.61868386]
["bitfinex","ETHUSD",1748398200802,3.80050069,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748398201179,7.83750069,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748398201997,3.80050069,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748398202194,7.83550069,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748398202395,3.8005548,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748398203299,7.83548111,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748398203879,3.80069172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748398204542,3.80065727,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748398204702,7.83542711,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748398204703,3.80069172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748398205241,3.80069172,2631.1,2630.3,0.0188]
["bitfinex","ETHUSD",1748398205242,4.031,2631.1,2630.3,0.0188]
["bitfinex","ETHUSD",1748398205387,3.80152315,2630.6,2630.3,8.0188]
["bitfinex","ETHUSD",1748398205590,4.032,2630.6,2630.5,12.61868386]
["bitfinex","ETHUSD",1748398206019,7.83341412,2630.6,2630.5,12.61868386]
["bitfinex","ETHUSD",1748398206205,3.80141412,2630.6,2630.5,12.61868386]
["bitfinex","ETHUSD",1748398206744,7.83232064,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748398207588,7.83232064,2630.7,2630.2,8.37509439]
["bitfinex","ETHUSD",1748398207794,3.80158261,2630.5,2630.4,12.61868386]
["bitfinex","ETHUSD",1748398208030,3.8015127,2630.6,2630.4,12.61868386]
["bitfinex","ETHUSD",1748398208202,3.80155863,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748398208402,3.80155863,2630.5,2630.4,12.61868386]
["bitfinex","ETHUSD",1748398209517,3.80146552,2630.6,2630.4,12.61868386]
["bitfinex","ETHUSD",1748398209716,9.40542989,2630.7,2630.4,12.61868386]
["bitfinex","ETHUSD",1748398209920,9.40542989,2630.7,2630.6,2.44428369]
["bitfinex","ETHUSD",1748398210317,9.40540267,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748398210524,9.40540267,2630.7,2630.6,2.44428369]
["bitfinex","ETHUSD",1748398212735,5.6041,2630.7,2630.5,2.44428369]
["bitfinex","ETHUSD",1748398212894,3.80141412,2630.6,2630.5,2.44428369]
["bitfinex","ETHUSD",1748398213533,7.82041412,2630.6,2630.5,2.44428369]
["bitfinex","ETHUSD",1748398214116,7.81941412,2630.6,2630.5,2.44428369]
["bitfinex","ETHUSD",1748398217495,3.80123098,2630.8,2630.5,2.44428369]
["bitfinex","ETHUSD",1748398217695,3.80112513,2630.8,2630.7,2.44428369]
["bitfinex","ETHUSD",1748398217956,7.81712513,2630.8,2630.7,2.44428369]
["bitfinex","ETHUSD",1748398218531,1.5715,2631.2,2630.7,2.44428369]
["bitfinex","ETHUSD",1748398218728,1.5715,2631.2,2630.3,8.0188]
["bitfinex","ETHUSD",1748398218729,3.80090707,2631.0,2630.5,3.80147856]
["bitfinex","ETHUSD",1748398219039,1.5486,2631.4,2630.9,10.44428369]
["bitfinex","ETHUSD",1748398219240,4.014,2631.3,2630.9,8.0188]
["bitfinex","ETHUSD",1748398219545,3.80065289,2631.2,2630.9,0.0188]
["bitfinex","ETHUSD",1748398219836,7.81465289,2631.2,2630.9,0.0188]
["bitfinex","ETHUSD",1748398220201,3.80047617,2631.3,2631.1,4.61955905]
["bitfinex","ETHUSD",1748398220539,3.80054727,2631.2,2631.1,12.61955905]
["bitfinex","ETHUSD",1748398221430,7.81154727,2631.2,2631.1,12.61955905]
["bitfinex","ETHUSD",1748398221838,7.81054727,2631.2,2631.1,12.61955905]
["bitfinex","ETHUSD",1748398223043,3.80098065,2630.9,2630.8,12.61955905]
["bitfinex","ETHUSD",1748398224438,7.80886287,2631.0,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398224439,3.80141412,2630.6,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398224798,4.007,2630.8,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398224799,3.80133544,2630.7,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398225141,3.80133544,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748398226400,4.007,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748398226401,7.80819938,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748398227938,3.80126962,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748398229748,3.80126962,2630.7,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398229944,3.999,2630.6,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398232321,7.8004864,2630.6,2630.4,4.61955905]
["bitfinex","ETHUSD",1748398232511,3.999,2630.6,2630.4,4.61955905]
["bitfinex","ETHUSD",1748398233750,5.38282828,2630.7,2630.4,4.61955905]
["bitfinex","ETHUSD",1748398233919,3.994,2630.6,2630.4,4.61955905]
["bitfinex","ETHUSD",1748398234125,3.994,2630.6,2630.5,4.61955905]
["bitfinex","ETHUSD",1748398236848,1.641,2631.3,2630.6,0.0565]
["bitfinex","ETHUSD",1748398237048,3.80049225,2631.3,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398237364,3.80031175,2631.4,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398237560,3.996,2631.3,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398238272,3.80019424,2631.5,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398238503,3.995,2631.3,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398239484,3.80019424,2631.5,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398239847,3.994,2631.4,2631.2,4.61955905]
["bitfinex","ETHUSD",1748398240050,3.994,2631.4,2631.3,2.44272494]
["bitfinex","ETHUSD",1748398240362,3.994,2631.4,2631.3,2.83043648]
["bitfinex","ETHUSD",1748398240666,3.80019424,2631.5,2631.3,2.83043648]
["bitfinex","ETHUSD",1748398240868,7.79419424,2631.5,2631.3,2.83043648]
["bitfinex","ETHUSD",1748398241075,3.80019424,2631.5,2631.3,2.83043648]
["bitfinex","ETHUSD",1748398241263,7.79419424,2631.5,2631.3,2.83043648]
["bitfinex","ETHUSD",1748398242078,2.613,2632.1,2631.3,3.36340262]
["bitfinex","ETHUSD",1748398242311,3.79985545,2631.7,2631.3,4.72107532]
["bitfinex","ETHUSD",1748398242448,3.79985545,2631.7,2631.3,0.92067768]
["bitfinex","ETHUSD",1748398242651,7.79385545,2631.7,2631.3,4.72106391]
["bitfinex","ETHUSD",1748398242932,5.3372535,2632.1,2631.4,3.80024755]
["bitfinex","ETHUSD",1748398243050,3.79979577,2631.8,2631.5,0.52859252]
["bitfinex","ETHUSD",1748398243414,3.994,2632.0,2631.7,2.44272494]
["bitfinex","ETHUSD",1748398243552,3.79968082,2631.8,2631.5,0.52859252]
["bitfinex","ETHUSD",1748398243749,3.79968082,2631.8,2631.7,2.44272494]
["bitfinex","ETHUSD",1748398245378,3.79956299,2631.9,2630.2,0.0565]
["bitfinex","ETHUSD",1748398245379,1.6078,2631.2,2630.2,0.0565]
["bitfinex","ETHUSD",1748398245626,3.80162599,2630.5,2630.2,0.0565]
["bitfinex","ETHUSD",1748398245760,7.79543771,2630.6,2630.4,2.44272494]
["bitfinex","ETHUSD",1748398246092,3.80184769,2630.3,2630.2,4.6231567]
["bitfinex","ETHUSD",1748398246452,3.80184769,2630.3,2630.2,12.6231567]
["bitfinex","ETHUSD",1748398247498,3.80146937,2630.6,2630.2,12.6231567]
["bitfinex","ETHUSD",1748398247698,1.607,2631.0,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398247883,3.80149958,2630.6,2630.5,12.6231567]
["bitfinex","ETHUSD",1748398248084,7.79449958,2630.6,2630.5,12.6231567]
["bitfinex","ETHUSD",1748398248691,3.80149958,2630.6,2630.5,12.6231567]
["bitfinex","ETHUSD",1748398249194,3.80126962,2630.7,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398249395,3.80126962,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748398249693,3.80141412,2630.6,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398253203,3.80135223,2630.7,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398254503,3.8009038,2631.0,2630.5,8.88702112]
["bitfinex","ETHUSD",1748398254703,7.7949038,2631.0,2630.9,4.6231567]
["bitfinex","ETHUSD",1748398255003,7.7949038,2631.0,2630.9,4.99861557]
["bitfinex","ETHUSD",1748398255364,3.8009038,2631.0,2630.9,4.99861557]
["bitfinex","ETHUSD",1748398256395,3.80098065,2630.9,2630.8,4.6231567]
["bitfinex","ETHUSD",1748398256593,3.80098065,2630.9,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398256770,3.80141412,2630.6,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398257302,3.80130083,2630.7,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398258468,3.80141412,2630.6,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398261409,3.79133913,2630.6,2630.5,4.6231567]
["bitfinex","ETHUSD",1748398263552,3.80184769,2630.3,2630.2,4.6231567]
["bitfinex","ETHUSD",1748398264082,1.5193,2630.7,2630.2,4.6231567]
["bitfinex","ETHUSD",1748398264277,5.32067038,2630.7,2630.6,4.6231567]
["bitfinex","ETHUSD",1748398264481,3.80118741,2630.8,2630.6,4.6231567]
["bitfinex","ETHUSD",1748398267629,7.79500311,2630.9,2630.6,4.6231567]
["bitfinex","ETHUSD",1748398268795,3.80126962,2630.7,2630.6,4.6231567]
["bitfinex","ETHUSD",1748398271696,3.8021368,2630.1,2630.0,4.6231567]
["bitfinex","ETHUSD",1748398271938,3.80167767,2630.5,2630.0,8.4254105]
["bitfinex","ETHUSD",1748398272094,2.6287,2630.8,2630.4,4.6231567]
["bitfinex","ETHUSD",1748398272299,3.8014986,2630.6,2630.4,4.6231567]
["bitfinex","ETHUSD",1748398272513,3.80155863,2630.5,2630.4,4.6231567]
["bitfinex","ETHUSD",1748398273637,7.79555863,2630.5,2630.4,4.6231567]
["bitfinex","ETHUSD",1748398274338,3.80283341,2629.7,2629.6,4.6231567]
["bitfinex","ETHUSD",1748398274538,3.80250997,2629.9,2629.6,4.6231567]
["bitfinex","ETHUSD",1748398274539,3.994,2629.9,2629.6,4.6231567]
["bitfinex","ETHUSD",1748398275212,7.79650934,2629.9,2629.6,4.6231567]
["bitfinex","ETHUSD",1748398276028,7.79650934,2629.9,2629.6,0.38726993]
["bitfinex","ETHUSD",1748398276222,7.79650934,2629.9,2629.8,4.6231567]
["bitfinex","ETHUSD",1748398277507,3.80296265,2629.6,2629.1,3.85349767]
["bitfinex","ETHUSD",1748398277711,3.80271513,2629.7,2629.5,4.6231567]
["bitfinex","ETHUSD",1748398277912,3.994,2629.6,2629.5,4.6231567]
["bitfinex","ETHUSD",1748398278106,3.80271513,2629.7,2629.5,4.6231567]
["bitfinex","ETHUSD",1748398278340,3.994,2629.6,2629.5,4.6231567]
["bitfinex","ETHUSD",1748398278503,3.994,2629.6,2629.5,5.31558603]
["bitfinex","ETHUSD",1748398279041,7.79685975,2629.6,2629.5,4.6231567]
["bitfinex","ETHUSD",1748398279245,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398279454,7.79737651,2629.3,2629.1,4.6731567]
["bitfinex","ETHUSD",1748398279742,5.37216977,2629.6,2629.1,8.85470945]
["bitfinex","ETHUSD",1748398279922,3.994,2629.5,2629.4,4.6231567]
["bitfinex","ETHUSD",1748398280455,7.79700437,2629.5,2629.4,4.6231567]
["bitfinex","ETHUSD",1748398282609,3.8034383,2629.2,2629.1,5.05125673]
["bitfinex","ETHUSD",1748398282849,7.7974383,2629.2,2629.1,5.05125673]
["bitfinex","ETHUSD",1748398283054,9.3257383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398283909,9.3257383,2629.2,2629.1,4.6731567]
["bitfinex","ETHUSD",1748398283910,3.994,2629.2,2629.1,4.6731567]
["bitfinex","ETHUSD",1748398284310,7.7974383,2629.2,2629.1,4.6731567]
["bitfinex","ETHUSD",1748398286751,3.994,2629.2,2629.1,4.6731567]
["bitfinex","ETHUSD",1748398287722,3.994,2629.2,2629.1,5.05322522]
["bitfinex","ETHUSD",1748398288624,3.994,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398288625,7.7974383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398292349,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398292549,7.7984383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398295479,9.3636383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398297146,10.4376383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398302170,10.9876383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748398302746,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748398302992,9.30938547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748398306711,5.31438547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748398306872,3.995,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748398307210,3.80459975,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748398307370,3.995,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748398307715,1.6492,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748398307716,6.43717234,2628.9,2628.3,3.80472721]
["bitfinex","ETHUSD",1748398307881,3.80416721,2628.7,2628.5,0.0721]
["bitfinex","ETHUSD",1748398308069,3.995,2628.6,2628.5,0.0721]
["bitfinex","ETHUSD",1748398309271,7.79930647,2628.6,2628.5,0.0721]
["bitfinex","ETHUSD",1748398309468,3.80458457,2628.5,2628.3,8.0721]
["bitfinex","ETHUSD",1748398309766,3.995,2628.4,2628.3,8.0721]
["bitfinex","ETHUSD",1748398310912,3.995,2628.4,2628.1,0.1221]
["bitfinex","ETHUSD",1748398311224,5.30483381,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748398311388,7.79922666,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748398311596,3.995,2628.7,2628.1,0.93431]
["bitfinex","ETHUSD",1748398311907,3.80467488,2628.4,2628.1,0.1221]
["bitfinex","ETHUSD",1748398312075,3.995,2628.3,2628.1,0.1221]
["bitfinex","ETHUSD",1748398312683,1.075,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748398312904,3.80438412,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748398314378,3.80394406,2628.9,2628.4,3.80458229]
["bitfinex","ETHUSD",1748398314581,3.994,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398314825,7.79806641,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398315486,3.80406641,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398315673,3.994,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748398316069,3.8037813,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1748398316272,3.994,2628.9,2628.6,9.64330095]
["bitfinex","ETHUSD",1748398317379,7.79787328,2628.9,2628.6,9.64330095]
["bitfinex","ETHUSD",1748398318209,3.994,2628.8,2628.6,13.44759268]
["bitfinex","ETHUSD",1748398318514,3.994,2628.8,2628.6,9.64330095]
["bitfinex","ETHUSD",1748398318727,3.80392402,2628.9,2628.6,9.64330095]
["bitfinex","ETHUSD",1748398319023,3.994,2628.8,2628.6,9.64330095]
["bitfinex","ETHUSD",1748398319813,3.994,2628.8,2628.7,1.80763596]
["bitfinex","ETHUSD",1748398321328,7.79801704,2628.8,2628.7,1.80763596]
["bitfinex","ETHUSD",1748398321525,7.79801704,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398322035,3.80416175,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748398325698,3.80367055,2629.1,2628.6,11.80422428]
["bitfinex","ETHUSD",1748398325897,3.993,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398326101,7.79672765,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398326501,3.993,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398326701,7.79672765,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398327128,3.80335886,2629.3,2628.9,9.26286189]
["bitfinex","ETHUSD",1748398327433,7.79656726,2629.2,2628.9,9.26286189]
["bitfinex","ETHUSD",1748398327748,5.31799834,2629.8,2628.9,9.26286189]
["bitfinex","ETHUSD",1748398328040,3.80317963,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1748398328257,3.993,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748398328897,7.79629365,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748398329313,3.993,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748398330101,3.993,2629.3,2629.1,3.63259779]
["bitfinex","ETHUSD",1748398332745,3.80265682,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1748398332949,3.992,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748398333156,3.80228136,2630.0,2629.5,3.80296764]
["bitfinex","ETHUSD",1748398333353,3.80223957,2630.1,2629.5,3.80290533]
["bitfinex","ETHUSD",1748398333651,3.992,2629.9,2629.5,3.80290533]
["bitfinex","ETHUSD",1748398333805,2.6596,2630.2,2629.5,2.02347118]
["bitfinex","ETHUSD",1748398334153,7.79419372,2630.1,2629.4,8.56983664]
["bitfinex","ETHUSD",1748398334441,3.8025792,2629.8,2629.4,8.56983664]
["bitfinex","ETHUSD",1748398334647,3.992,2629.7,2629.4,12.37297181]
["bitfinex","ETHUSD",1748398335321,3.80250371,2629.9,2629.4,12.37297181]
["bitfinex","ETHUSD",1748398335648,3.992,2629.8,2629.4,12.37297181]
["bitfinex","ETHUSD",1748398335947,7.7945707,2629.8,2629.4,0.56983664]
["bitfinex","ETHUSD",1748398336500,3.80281384,2629.7,2629.4,0.56983664]
["bitfinex","ETHUSD",1748398336700,3.991,2629.6,2629.4,0.56983664]
["bitfinex","ETHUSD",1748398338022,3.80281384,2629.7,2629.4,1.16493921]
["bitfinex","ETHUSD",1748398338239,3.991,2629.6,2629.4,0.56983664]
["bitfinex","ETHUSD",1748398339745,3.80249491,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1748398339925,3.80225691,2630.1,2629.4,4.37295118]
["bitfinex","ETHUSD",1748398339926,3.80222577,2630.1,2629.8,2.44545067]
["bitfinex","ETHUSD",1748398340144,7.7932868,2630.0,2629.8,2.44545067]
["bitfinex","ETHUSD",1748398340749,3.80242594,2629.9,2629.8,2.44545067]
["bitfinex","ETHUSD",1748398340918,3.991,2630.0,2629.5,3.80298644]
["bitfinex","ETHUSD",1748398340919,3.80285975,2629.6,2629.5,8.0]
["bitfinex","ETHUSD",1748398341318,7.79379921,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1748398343921,7.79379921,2629.7,2629.4,0.60333149]
["bitfinex","ETHUSD",1748398344123,7.79379921,2629.7,2629.3,16.42862923]
["bitfinex","ETHUSD",1748398344344,3.991,2629.7,2629.3,18.62258997]
["bitfinex","ETHUSD",1748398345251,3.80221209,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748398345431,3.99,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1748398345817,4.8751062,2630.2,2629.7,11.80266428]
["bitfinex","ETHUSD",1748398346133,3.99,2630.1,2629.9,16.42772224]
["bitfinex","ETHUSD",1748398346327,3.8018509,2630.3,2629.9,12.6253495]
["bitfinex","ETHUSD",1748398346534,3.99,2630.2,2629.9,12.6253495]
["bitfinex","ETHUSD",1748398347821,3.99,2630.2,2629.3,2.19396074]
["bitfinex","ETHUSD",1748398347822,3.80372765,2629.0,2628.9,0.37502801]
["bitfinex","ETHUSD",1748398348069,7.79272765,2629.0,2628.9,0.37502801]
["bitfinex","ETHUSD",1748398348225,3.989,2629.0,2628.4,4.6253495]
["bitfinex","ETHUSD",1748398348561,3.989,2629.0,2628.4,5.08788445]
["bitfinex","ETHUSD",1748398348857,3.80423967,2628.7,2628.4,0.46253495]
["bitfinex","ETHUSD",1748398349064,3.989,2628.6,2628.4,0.46253495]
["bitfinex","ETHUSD",1748398349855,3.989,2628.6,2628.5,12.6253495]
["bitfinex","ETHUSD",1748398353975,3.989,2628.7,2628.6,3.8041966]
["bitfinex","ETHUSD",1748398354177,3.989,2628.8,2628.6,9.73833455]
["bitfinex","ETHUSD",1748398354377,3.989,2628.8,2628.7,4.6253495]
["bitfinex","ETHUSD",1748398354537,3.80339941,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1748398354741,3.80265305,2629.8,2628.8,8.0]
["bitfinex","ETHUSD",1748398354742,1.073,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1748398354941,3.80278765,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748398355144,3.989,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748398355362,1.5944,2630.0,2629.4,11.8030719]
["bitfinex","ETHUSD",1748398355363,3.8023741,2630.0,2629.4,11.8030719]
["bitfinex","ETHUSD",1748398355663,8.257,2630.9,2629.7,8.0]
["bitfinex","ETHUSD",1748398355664,3.80257053,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748398355985,7.79157053,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748398357843,3.989,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748398358042,3.989,2629.8,2629.7,9.26253495]
["bitfinex","ETHUSD",1748398358043,7.79157053,2629.8,2629.7,9.26253495]
["bitfinex","ETHUSD",1748398359138,3.80294268,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748398359340,3.80300437,2629.5,2629.4,8.38393884]
["bitfinex","ETHUSD",1748398360870,3.989,2629.6,2629.4,8.38393884]
["bitfinex","ETHUSD",1748398360871,7.79193133,2629.6,2629.4,8.38393884]
["bitfinex","ETHUSD",1748398361078,3.80336291,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1748398361388,3.80300437,2629.5,2628.8,8.0]
["bitfinex","ETHUSD",1748398361389,3.8037458,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748398361679,3.988,2629.0,2628.8,9.39341379]
["bitfinex","ETHUSD",1748398364195,3.988,2629.0,2628.8,9.78258667]
["bitfinex","ETHUSD",1748398370220,3.80387234,2628.9,2628.8,9.78258667]
["bitfinex","ETHUSD",1748398370399,3.80387234,2628.9,2628.8,8.38917288]
["bitfinex","ETHUSD",1748398370580,3.988,2629.0,2628.8,8.38917288]
["bitfinex","ETHUSD",1748398370979,7.79176286,2629.0,2628.8,8.38917288]
["bitfinex","ETHUSD",1748398371298,3.80348472,2629.2,2628.8,8.38917288]
["bitfinex","ETHUSD",1748398371299,3.987,2628.9,2628.8,8.38917288]
["bitfinex","ETHUSD",1748398371614,3.987,2628.9,2628.8,14.38635393]
["bitfinex","ETHUSD",1748398371977,3.80345781,2629.2,2628.8,8.28324115]
["bitfinex","ETHUSD",1748398372180,3.80345781,2629.2,2628.8,2.19316622]
["bitfinex","ETHUSD",1748398372381,3.80289745,2629.6,2629.0,4.6253495]
["bitfinex","ETHUSD",1748398372577,7.79000512,2629.5,2629.3,4.6253495]
["bitfinex","ETHUSD",1748398373326,7.79000512,2629.5,2629.3,5.00099288]
["bitfinex","ETHUSD",1748398373953,7.79000512,2629.5,2629.3,0.37564338]
["bitfinex","ETHUSD",1748398374303,7.79000512,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1748398374622,7.79000512,2629.5,2629.1,9.64290034]
["bitfinex","ETHUSD",1748398374920,3.80300512,2629.5,2629.1,13.44647447]
["bitfinex","ETHUSD",1748398375086,3.987,2629.4,2629.3,4.6253495]
["bitfinex","ETHUSD",1748398375980,3.80279806,2629.7,2629.3,4.6253495]
["bitfinex","ETHUSD",1748398376217,3.987,2629.6,2629.3,6.43251336]
["bitfinex","ETHUSD",1748398376618,3.987,2629.6,2629.3,6.80504286]
["bitfinex","ETHUSD",1748398377322,1.4788,2629.9,2629.3,10.60827685]
["bitfinex","ETHUSD",1748398377493,7.78863292,2629.8,2629.3,10.60827685]
["bitfinex","ETHUSD",1748398377701,3.80263292,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1748398377908,3.80272862,2629.7,2629.4,9.48050429]
["bitfinex","ETHUSD",1748398378093,3.986,2629.6,2629.4,9.48050429]
["bitfinex","ETHUSD",1748398380609,3.80274893,2629.7,2629.4,9.48050429]
["bitfinex","ETHUSD",1748398380929,3.986,2629.6,2629.4,9.48050429]
["bitfinex","ETHUSD",1748398381628,3.80281255,2629.7,2629.4,9.48050429]
["bitfinex","ETHUSD",1748398381939,2.0221474,2632.0,2629.3,8.80115773]
["bitfinex","ETHUSD",1748398381940,1.4734,2630.2,2629.6,2.44512145]
["bitfinex","ETHUSD",1748398382135,7.78820744,2630.1,2629.6,6.24788304]
["bitfinex","ETHUSD",1748398382334,3.80220744,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748398382635,3.986,2630.0,2629.8,9.42479045]
["bitfinex","ETHUSD",1748398382807,3.80205734,2630.2,2629.8,9.42479045]
["bitfinex","ETHUSD",1748398382808,3.986,2630.1,2629.8,9.42479045]
["bitfinex","ETHUSD",1748398384038,3.986,2630.1,2629.8,14.04848612]
["bitfinex","ETHUSD",1748398385360,7.7881379,2630.1,2629.8,14.04848612]
["bitfinex","ETHUSD",1748398385537,7.7881379,2630.1,2629.8,12.62369567]
["bitfinex","ETHUSD",1748398385538,3.80229189,2630.0,2629.8,12.62369567]
["bitfinex","ETHUSD",1748398385744,3.80298799,2629.6,2629.3,0.3725295]
["bitfinex","ETHUSD",1748398385942,3.80298799,2629.6,2629.1,4.62369567]
["bitfinex","ETHUSD",1748398385943,7.78811709,2629.5,2629.1,4.62369567]
["bitfinex","ETHUSD",1748398386116,3.985,2629.5,2629.1,4.62369567]
["bitfinex","ETHUSD",1748398386315,7.78812328,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748398386535,7.78812328,2629.5,2629.1,8.42726742]
["bitfinex","ETHUSD",1748398387027,3.985,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748398387228,3.985,2629.5,2629.2,13.8265307]
["bitfinex","ETHUSD",1748398388026,1.5771,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1748398388333,3.984,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1748398388533,3.984,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748398388728,3.984,2629.8,2629.5,11.80291707]
["bitfinex","ETHUSD",1748398388929,3.984,2629.8,2629.5,13.82590658]
["bitfinex","ETHUSD",1748398390129,1.5771,2630.0,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398390329,3.8020393,2630.2,2629.7,8.42638363]
["bitfinex","ETHUSD",1748398390562,7.78621975,2630.1,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398390735,7.78618273,2630.1,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398390932,3.80236333,2630.0,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398392275,3.80245944,2629.9,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398392472,7.7861891,2630.1,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398392755,3.80236183,2630.0,2629.7,4.62369567]
["bitfinex","ETHUSD",1748398392959,3.984,2630.0,2629.8,0.8426548]
["bitfinex","ETHUSD",1748398393876,7.78628141,2630.0,2629.8,0.8426548]
["bitfinex","ETHUSD",1748398395681,3.984,2630.0,2629.8,0.8426548]
["bitfinex","ETHUSD",1748398396026,3.80321856,2629.4,2629.2,2.40221208]
["bitfinex","ETHUSD",1748398396232,3.80321856,2629.4,2629.2,0.37911271]
["bitfinex","ETHUSD",1748398396433,7.78608905,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1748398396766,3.80325254,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1748398397084,3.80325254,2629.4,2629.0,4.62369567]
["bitfinex","ETHUSD",1748398397247,3.80325254,2629.4,2629.1,8.84275011]
["bitfinex","ETHUSD",1748398398549,5.4639,2629.5,2629.1,8.84275011]
["bitfinex","ETHUSD",1748398398550,9.26698828,2629.5,2629.1,8.84275011]
["bitfinex","ETHUSD",1748398398753,3.983,2629.5,2629.3,4.62369567]
["bitfinex","ETHUSD",1748398399261,3.983,2629.5,2629.1,13.01799543]
["bitfinex","ETHUSD",1748398399262,7.78601083,2629.5,2629.2,4.62369567]
["bitfinex","ETHUSD",1748398399430,7.78601083,2629.5,2629.3,0.96417483]
["bitfinex","ETHUSD",1748398399431,3.983,2629.5,2629.3,0.96417483]
["bitfinex","ETHUSD",1748398399634,3.983,2629.5,2629.3,4.76742346]
["bitfinex","ETHUSD",1748398399827,3.983,2629.5,2629.3,0.96417483]
["bitfinex","ETHUSD",1748398401165,1.5446,2629.8,2629.3,8.96417483]
["bitfinex","ETHUSD",1748398401487,3.983,2629.8,2629.6,4.62369567]
["bitfinex","ETHUSD",1748398401663,1.533,2630.3,2629.7,8.8426623]
["bitfinex","ETHUSD",1748398401835,3.80200181,2630.2,2629.7,12.64529705]
["bitfinex","ETHUSD",1748398402034,7.78500181,2630.2,2629.7,12.64529705]
["bitfinex","ETHUSD",1748398402374,7.78500181,2630.2,2629.7,13.16357966]
["bitfinex","ETHUSD",1748398403276,3.80200181,2630.2,2629.7,13.16357966]
["bitfinex","ETHUSD",1748398403445,5.33492756,2630.3,2629.9,16.42611488]
["bitfinex","ETHUSD",1748398403770,3.982,2630.2,2629.9,12.62369567]
["bitfinex","ETHUSD",1748398404755,7.78401258,2630.2,2629.9,12.62369567]
["bitfinex","ETHUSD",1748398404959,7.78401258,2630.2,2629.9,14.58028238]
["bitfinex","ETHUSD",1748398405181,3.982,2630.1,2629.9,14.58028238]
["bitfinex","ETHUSD",1748398405557,3.982,2630.0,2629.9,14.58028238]
["bitfinex","ETHUSD",1748398406108,7.78428136,2630.0,2629.8,1.77872753]
["bitfinex","ETHUSD",1748398406315,3.80250021,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398406450,3.982,2629.8,2628.9,8.42749372]
["bitfinex","ETHUSD",1748398406653,3.80310538,2629.5,2629.0,3.8036585]
["bitfinex","ETHUSD",1748398406886,7.78519698,2629.4,2629.1,1.22312168]
["bitfinex","ETHUSD",1748398407181,3.80340182,2629.3,2629.1,0.387659]
["bitfinex","ETHUSD",1748398407369,3.80340182,2629.3,2628.8,8.42767433]
["bitfinex","ETHUSD",1748398407370,3.80340182,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1748398407570,3.982,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1748398407804,3.982,2629.4,2628.4,1.068]
["bitfinex","ETHUSD",1748398407805,3.80366557,2629.1,2628.7,12.62369567]
["bitfinex","ETHUSD",1748398408098,3.982,2629.0,2628.7,5.14128707]
["bitfinex","ETHUSD",1748398408273,3.982,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748398408792,3.982,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398408978,3.982,2629.0,2628.8,3.61097143]
["bitfinex","ETHUSD",1748398409197,3.982,2629.0,2628.8,0.37669632]
["bitfinex","ETHUSD",1748398409427,3.982,2629.0,2628.7,18.22042641]
["bitfinex","ETHUSD",1748398409604,3.982,2629.0,2628.8,1.82204264]
["bitfinex","ETHUSD",1748398409988,3.981,2629.0,2628.8,1.82204264]
["bitfinex","ETHUSD",1748398410203,3.981,2629.0,2628.8,5.62597797]
["bitfinex","ETHUSD",1748398412008,1.5634,2629.6,2628.8,2.20443612]
["bitfinex","ETHUSD",1748398412313,3.80325652,2629.4,2629.2,4.62369567]
["bitfinex","ETHUSD",1748398412469,3.80329365,2629.3,2628.9,4.62369567]
["bitfinex","ETHUSD",1748398412669,3.981,2629.2,2628.9,6.9190704]
["bitfinex","ETHUSD",1748398413092,7.78451086,2629.2,2628.9,4.62369567]
["bitfinex","ETHUSD",1748398413291,3.80362786,2629.1,2628.9,4.62369567]
["bitfinex","ETHUSD",1748398414173,7.78451398,2629.2,2628.9,4.62369567]
["bitfinex","ETHUSD",1748398414379,3.981,2629.1,2628.9,8.42750035]
["bitfinex","ETHUSD",1748398414579,3.981,2629.1,2628.9,4.62369567]
["bitfinex","ETHUSD",1748398414976,3.981,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748398416079,3.80336945,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1748398416282,3.981,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1748398416494,1.5634,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1748398416495,3.80321054,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1748398416818,3.80344497,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1748398417313,1.5775,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748398418225,1.5775,2629.1,2628.8,0.38239348]
["bitfinex","ETHUSD",1748398418524,7.78472765,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398418689,3.981,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748398419922,3.981,2629.0,2628.9,2.44707125]
["bitfinex","ETHUSD",1748398422726,5.26419753,2629.7,2629.1,3.80356341]
["bitfinex","ETHUSD",1748398422887,7.78292913,2629.6,2629.5,2.44707125]
["bitfinex","ETHUSD",1748398423085,3.80292913,2629.6,2629.5,2.44707125]
["bitfinex","ETHUSD",1748398423325,7.78292913,2629.6,2629.5,2.44707125]
["bitfinex","ETHUSD",1748398424587,3.80306695,2629.5,2629.3,2.44707125]
["bitfinex","ETHUSD",1748398424792,3.98,2629.4,2629.3,2.44707125]
["bitfinex","ETHUSD",1748398425428,7.783149,2629.4,2629.3,2.44707125]
["bitfinex","ETHUSD",1748398426583,3.803149,2629.4,2629.3,2.44707125]
["bitfinex","ETHUSD",1748398426792,3.803149,2629.4,2628.8,0.38512237]
["bitfinex","ETHUSD",1748398426793,5.29257234,2628.9,2628.8,0.38512237]
["bitfinex","ETHUSD",1748398427014,3.80401837,2628.8,2628.6,2.44707125]
["bitfinex","ETHUSD",1748398427214,3.80401837,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748398427427,3.98,2628.7,2628.5,2.44707125]
["bitfinex","ETHUSD",1748398427837,7.78427809,2628.7,2628.3,8.38521146]
["bitfinex","ETHUSD",1748398427989,3.80453162,2628.5,2628.4,2.44707125]
["bitfinex","ETHUSD",1748398428193,7.78453162,2628.5,2628.4,10.44707125]
["bitfinex","ETHUSD",1748398429051,3.98,2628.5,2628.4,2.44707125]
["bitfinex","ETHUSD",1748398429860,7.7844512,2628.5,2628.4,2.44707125]
["bitfinex","ETHUSD",1748398430163,7.7844512,2628.5,2628.3,8.38521146]
["bitfinex","ETHUSD",1748398430371,7.7844512,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1748398431161,7.7844512,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398431697,3.98,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398432500,3.80459595,2628.4,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398433075,9.32410665,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398433485,5.5196,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398434516,9.32414457,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398434683,5.5196,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398434870,9.32411456,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398435068,9.32405393,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398435264,3.98,2628.5,2628.3,8.37619496]
["bitfinex","ETHUSD",1748398437713,1.6232,2628.7,2628.3,10.11317201]
["bitfinex","ETHUSD",1748398437867,3.80410912,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398438071,5.29760622,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748398438380,5.29734924,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1748398438584,7.78275019,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1748398438818,3.80395594,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748398438968,3.979,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398439886,7.78302263,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398442318,3.80459595,2628.4,2628.3,0.37619496]
["bitfinex","ETHUSD",1748398442518,3.80459595,2628.4,2627.8,3.80539372]
["bitfinex","ETHUSD",1748398442519,3.80488547,2628.2,2627.8,3.80545344]
["bitfinex","ETHUSD",1748398442821,3.80488547,2628.2,2628.1,4.67942134]
["bitfinex","ETHUSD",1748398442822,3.979,2628.2,2628.1,4.67942134]
["bitfinex","ETHUSD",1748398443121,3.979,2628.2,2628.1,5.52787382]
["bitfinex","ETHUSD",1748398443669,3.979,2628.2,2628.1,5.90565024]
["bitfinex","ETHUSD",1748398444214,3.979,2628.2,2628.1,6.35988863]
["bitfinex","ETHUSD",1748398446228,3.979,2628.2,2628.1,5.51143615]
["bitfinex","ETHUSD",1748398448024,1.5223,2628.7,2628.1,13.51143615]
["bitfinex","ETHUSD",1748398448228,3.80438476,2628.6,2628.1,13.51143615]
["bitfinex","ETHUSD",1748398448394,7.78238476,2628.6,2628.1,17.31640319]
["bitfinex","ETHUSD",1748398449023,3.80442122,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1748398449184,1.5589,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748398449546,1.5589,2628.9,2628.7,12.62942134]
["bitfinex","ETHUSD",1748398449547,3.978,2628.9,2628.7,12.62942134]
["bitfinex","ETHUSD",1748398449889,3.978,2628.8,2628.7,12.62942134]
["bitfinex","ETHUSD",1748398450587,7.78201704,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748398451138,9.35741704,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748398452150,9.35741704,2628.8,2628.7,10.44772533]
["bitfinex","ETHUSD",1748398453341,3.977,2628.8,2628.7,10.44772533]
["bitfinex","ETHUSD",1748398456830,7.78101704,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748398459306,7.78101704,2628.8,2628.6,1.51982519]
["bitfinex","ETHUSD",1748398459904,3.80424432,2628.7,2628.2,3.80481389]
["bitfinex","ETHUSD",1748398460146,3.976,2628.6,2628.3,4.60847174]
["bitfinex","ETHUSD",1748398460310,3.976,2628.6,2628.5,2.44772533]
["bitfinex","ETHUSD",1748398460833,7.78030647,2628.6,2628.5,2.44772533]
["bitfinex","ETHUSD",1748398461719,9.30560647,2628.6,2628.5,2.44772533]
["bitfinex","ETHUSD",1748398463339,3.80377468,2629.0,2628.6,3.80423333]
["bitfinex","ETHUSD",1748398463503,1.5045,2629.4,2628.6,3.80423333]
["bitfinex","ETHUSD",1748398463504,3.80364958,2629.1,2628.9,2.44772533]
["bitfinex","ETHUSD",1748398463834,3.976,2629.0,2628.9,2.44772533]
["bitfinex","ETHUSD",1748398464269,3.80336322,2629.3,2628.9,2.44772533]
["bitfinex","ETHUSD",1748398464471,3.80284216,2629.7,2628.6,3.8041628]
["bitfinex","ETHUSD",1748398464472,1.4429,2629.7,2629.2,2.44772533]
["bitfinex","ETHUSD",1748398464762,8.02961181,2629.6,2629.5,2.44772533]
["bitfinex","ETHUSD",1748398464921,3.803149,2629.4,2629.3,2.44772533]
["bitfinex","ETHUSD",1748398465122,7.779149,2629.4,2629.3,2.44772533]
["bitfinex","ETHUSD",1748398466256,3.975,2629.4,2629.3,2.44772533]
["bitfinex","ETHUSD",1748398467772,3.975,2629.4,2629.2,2.44772533]
["bitfinex","ETHUSD",1748398467994,5.64841581,2629.3,2629.2,2.44772533]
["bitfinex","ETHUSD",1748398468129,3.975,2629.4,2629.2,2.44772533]
["bitfinex","ETHUSD",1748398469131,7.77816122,2629.4,2629.2,2.44772533]
["bitfinex","ETHUSD",1748398469543,3.975,2629.4,2628.6,8.0]
["bitfinex","ETHUSD",1748398469752,5.25544318,2629.2,2628.6,2.44772533]
["bitfinex","ETHUSD",1748398469947,1.452,2628.7,2628.3,2.44772533]
["bitfinex","ETHUSD",1748398470147,3.80459595,2628.4,2628.3,2.44772533]
["bitfinex","ETHUSD",1748398470550,3.80449974,2628.5,2628.3,2.44772533]
["bitfinex","ETHUSD",1748398471960,7.77938445,2628.6,2628.2,4.62932276]
["bitfinex","ETHUSD",1748398472438,3.80446621,2628.5,2628.2,4.62932276]
["bitfinex","ETHUSD",1748398472937,7.7793859,2628.6,2628.2,4.62932276]
["bitfinex","ETHUSD",1748398473961,3.975,2628.6,2628.2,8.43411356]
["bitfinex","ETHUSD",1748398474145,5.25620558,2628.7,2628.2,8.43411356]
["bitfinex","ETHUSD",1748398474146,3.974,2628.5,2628.2,8.43411356]
["bitfinex","ETHUSD",1748398474648,1.452,2628.7,2628.2,8.43412545]
["bitfinex","ETHUSD",1748398474849,3.80414338,2628.8,2628.6,4.62932276]
["bitfinex","ETHUSD",1748398475175,3.8044736,2628.5,2628.3,4.62932276]
["bitfinex","ETHUSD",1748398475983,3.80438995,2628.6,2628.3,4.62932276]
["bitfinex","ETHUSD",1748398477486,1.5106,2628.9,2628.0,3.80505358]
["bitfinex","ETHUSD",1748398477690,3.80454336,2628.5,2628.1,4.62932276]
["bitfinex","ETHUSD",1748398477848,7.77854336,2628.5,2628.1,4.62932276]
["bitfinex","ETHUSD",1748398478189,3.974,2628.5,2628.1,8.43434754]
["bitfinex","ETHUSD",1748398478983,3.974,2628.5,2628.4,4.62932276]
["bitfinex","ETHUSD",1748398479185,3.80424124,2628.7,2628.4,4.62932276]
["bitfinex","ETHUSD",1748398479348,3.974,2628.6,2628.4,4.62932276]
["bitfinex","ETHUSD",1748398480043,7.7783244,2628.6,2628.4,4.62932276]
["bitfinex","ETHUSD",1748398484096,7.7783244,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748398484255,4.9775621,2628.6,2628.0,0.38138877]
["bitfinex","ETHUSD",1748398484462,3.80484576,2628.3,2627.7,12.62932276]
["bitfinex","ETHUSD",1748398484787,3.80484576,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1748398484788,7.77784576,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1748398484988,3.80490185,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1748398485291,3.80490185,2628.2,2627.7,8.8073234]
["bitfinex","ETHUSD",1748398485292,3.80533134,2627.9,2627.7,5.00178282]
["bitfinex","ETHUSD",1748398485498,3.80546464,2627.8,2627.3,4.62932276]
["bitfinex","ETHUSD",1748398485665,3.8056884,2627.7,2627.3,4.62932276]
["bitfinex","ETHUSD",1748398485850,3.973,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748398486457,3.973,2627.6,2627.3,8.435503]
["bitfinex","ETHUSD",1748398486696,3.80510435,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1748398486993,7.77817648,2628.0,2627.7,12.62932276]
["bitfinex","ETHUSD",1748398487572,3.80517648,2628.0,2627.7,12.62932276]
["bitfinex","ETHUSD",1748398487753,3.973,2627.9,2627.7,12.62932276]
["bitfinex","ETHUSD",1748398488455,5.25556408,2628.2,2627.7,13.00318009]
["bitfinex","ETHUSD",1748398488679,5.37977954,2628.4,2628.0,4.62932276]
["bitfinex","ETHUSD",1748398488876,3.973,2628.3,2628.0,4.62932276]
["bitfinex","ETHUSD",1748398489993,1.062,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1748398490180,3.80431271,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748398490379,3.973,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748398493509,3.972,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748398495797,5.24498394,2628.9,2628.4,9.6434058]
["bitfinex","ETHUSD",1748398496000,3.80417032,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748398496296,3.80417032,2628.7,2628.6,2.44783773]
["bitfinex","ETHUSD",1748398496709,7.77617032,2628.7,2628.6,2.44783773]
["bitfinex","ETHUSD",1748398497009,7.77617032,2628.7,2627.8,1.30031801]
["bitfinex","ETHUSD",1748398497010,3.80464589,2628.4,2627.8,1.30031801]
["bitfinex","ETHUSD",1748398497188,3.80488547,2628.2,2628.1,2.44783773]
["bitfinex","ETHUSD",1748398497688,3.80095856,2628.2,2628.1,2.44783773]
["bitfinex","ETHUSD",1748398498415,3.972,2628.3,2628.1,2.44783773]
["bitfinex","ETHUSD",1748398498416,7.7768067,2628.3,2628.1,2.44783773]
["bitfinex","ETHUSD",1748398498775,3.972,2628.3,2628.1,2.44783773]
["bitfinex","ETHUSD",1748398498998,1.4206,2628.4,2628.1,2.44783773]
["bitfinex","ETHUSD",1748398499215,3.971,2628.2,2628.0,3.80511317]
["bitfinex","ETHUSD",1748398499375,1.4428,2629.5,2628.0,1.84387971]
["bitfinex","ETHUSD",1748398499577,1.4428,2629.4,2628.2,8.0]
["bitfinex","ETHUSD",1748398499883,3.80382851,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1748398500070,3.971,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748398500270,1.5049,2628.8,2628.4,11.80453094]
["bitfinex","ETHUSD",1748398500508,5.30898072,2628.8,2628.7,2.44783773]
["bitfinex","ETHUSD",1748398500681,1.5049,2628.8,2628.7,2.44783773]
["bitfinex","ETHUSD",1748398501297,3.8042972,2628.7,2628.5,2.44783773]
["bitfinex","ETHUSD",1748398501843,3.971,2628.6,2628.5,2.44783773]
["bitfinex","ETHUSD",1748398502113,3.971,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748398504494,3.971,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748398505118,3.971,2628.6,2626.7,8.65559419]
["bitfinex","ETHUSD",1748398505119,1.4897,2628.5,2627.8,4.62890675]
["bitfinex","ETHUSD",1748398505274,1.4897,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1748398505477,3.97,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748398505696,7.77460552,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748398505990,3.97,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1748398506193,1.4928,2628.8,2628.2,13.82866152]
["bitfinex","ETHUSD",1748398506494,7.7741635,2628.7,2628.4,12.62890675]
["bitfinex","ETHUSD",1748398507094,3.80431459,2628.6,2628.4,12.62890675]
["bitfinex","ETHUSD",1748398507290,7.77417225,2628.7,2628.1,3.80494969]
["bitfinex","ETHUSD",1748398507291,3.8044512,2628.5,2628.1,12.62890675]
["bitfinex","ETHUSD",1748398507555,3.80488547,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1748398507846,3.97,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1748398509435,3.80505322,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1748398509630,3.97,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748398509947,3.97,2628.0,2627.7,0.38317554]
["bitfinex","ETHUSD",1748398509948,1.4695,2627.9,2627.7,0.38317554]
["bitfinex","ETHUSD",1748398510161,3.97,2627.8,2627.0,0.86481728]
["bitfinex","ETHUSD",1748398510339,3.80570609,2627.7,2627.3,4.62890675]
["bitfinex","ETHUSD",1748398510541,3.80582596,2627.6,2627.3,4.62890675]
["bitfinex","ETHUSD",1748398510856,3.97,2627.5,2627.3,4.62890675]
["bitfinex","ETHUSD",1748398511060,3.97,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748398511353,7.77589914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748398511636,7.77589914,2627.5,2627.3,4.62890675]
["bitfinex","ETHUSD",1748398511637,3.97,2627.5,2627.3,0.37966699]
["bitfinex","ETHUSD",1748398511850,3.97,2627.5,2627.3,4.62890675]
["bitfinex","ETHUSD",1748398511996,3.97,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748398512721,3.97,2627.5,2627.4,4.62890675]
["bitfinex","ETHUSD",1748398513120,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398513328,9.27783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398515210,1.5015,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398515418,9.27783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398517714,5.30783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398517930,9.27783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398518461,5.4715,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398518755,9.27783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398519437,10.28139583,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398519640,9.27783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398519829,5.30783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398520030,9.27783373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398522131,9.27783373,2627.2,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398522132,3.80647862,2627.1,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398522328,5.25997862,2627.1,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398523822,9.22997862,2627.1,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398525118,5.25997862,2627.1,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398525324,9.22997862,2627.1,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398526660,5.25997862,2627.1,2627.0,0.66666667]
["bitfinex","ETHUSD",1748398526887,3.80705828,2626.7,2626.6,0.10680427]
["bitfinex","ETHUSD",1748398527024,9.26915828,2626.7,2626.6,0.10680427]
["bitfinex","ETHUSD",1748398527532,3.80731265,2626.6,2626.1,11.80792412]
["bitfinex","ETHUSD",1748398527734,5.29927694,2626.7,2626.2,4.23512518]
["bitfinex","ETHUSD",1748398527933,7.77722875,2626.6,2626.3,4.62890675]
["bitfinex","ETHUSD",1748398528182,7.77722875,2626.6,2626.3,6.31531681]
["bitfinex","ETHUSD",1748398528345,3.80735068,2626.5,2626.3,6.31531681]
["bitfinex","ETHUSD",1748398528743,3.97,2626.4,2626.3,14.31531681]
["bitfinex","ETHUSD",1748398529069,3.97,2626.4,2626.3,9.68641006]
["bitfinex","ETHUSD",1748398529267,3.97,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748398531189,7.77749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748398531489,3.97,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748398532905,7.77749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748398533247,9.26069314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748398533560,9.26069314,2626.4,2625.9,0.38878367]
["bitfinex","ETHUSD",1748398533561,3.80785594,2626.2,2625.9,8.38878367]
["bitfinex","ETHUSD",1748398533743,7.77794263,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1748398534356,7.77794263,2626.1,2625.6,4.23597841]
["bitfinex","ETHUSD",1748398534357,3.80814616,2626.0,2625.6,4.62890675]
["bitfinex","ETHUSD",1748398534566,3.80814616,2626.0,2625.9,8.4370116]
["bitfinex","ETHUSD",1748398534567,3.97,2626.0,2625.9,8.4370116]
["bitfinex","ETHUSD",1748398534768,3.97,2626.0,2625.9,12.62890675]
["bitfinex","ETHUSD",1748398535468,3.97,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748398535469,7.77807311,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748398536194,7.77807311,2626.0,2625.9,10.45299292]
["bitfinex","ETHUSD",1748398536793,5.24063998,2626.2,2625.9,10.45299292]
["bitfinex","ETHUSD",1748398536794,3.80779234,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748398536963,1.5155,2626.5,2626.1,2.45299292]
["bitfinex","ETHUSD",1748398537291,3.8077831,2626.2,2625.8,12.19683966]
["bitfinex","ETHUSD",1748398537464,3.97,2626.1,2625.8,8.38847688]
["bitfinex","ETHUSD",1748398537660,3.97,2626.1,2625.8,14.04266596]
["bitfinex","ETHUSD",1748398537976,3.97,2626.1,2625.8,2.23432199]
["bitfinex","ETHUSD",1748398538177,3.97,2626.1,2626.0,2.45299292]
["bitfinex","ETHUSD",1748398538356,3.97,2626.1,2625.8,0.38847688]
["bitfinex","ETHUSD",1748398538551,7.7779281,2626.1,2626.0,2.45299292]
["bitfinex","ETHUSD",1748398538989,3.97,2626.1,2626.0,2.45299292]
["bitfinex","ETHUSD",1748398539203,7.7779281,2626.1,2626.0,2.45299292]
["bitfinex","ETHUSD",1748398539803,3.80730015,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748398540090,7.77741555,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748398541164,3.80751173,2626.4,2626.0,0.24529929]
["bitfinex","ETHUSD",1748398541381,3.80743219,2626.5,2626.3,2.45299292]
["bitfinex","ETHUSD",1748398541691,3.97,2626.4,2626.3,2.45299292]
["bitfinex","ETHUSD",1748398541914,7.77749314,2626.4,2626.3,2.45299292]
["bitfinex","ETHUSD",1748398542447,3.80749314,2626.4,2626.3,2.45299292]
["bitfinex","ETHUSD",1748398542652,7.77749314,2626.4,2626.3,2.45299292]
["bitfinex","ETHUSD",1748398545035,7.77749314,2626.4,2625.8,0.3722591]
["bitfinex","ETHUSD",1748398545036,1.4411,2626.3,2625.1,0.3220745]
["bitfinex","ETHUSD",1748398545169,7.77749314,2626.4,2625.6,2.45299292]
["bitfinex","ETHUSD",1748398545170,3.8085082,2625.7,2625.6,2.45299292]
["bitfinex","ETHUSD",1748398545373,3.80885204,2625.5,2625.0,3.80949191]
["bitfinex","ETHUSD",1748398545609,3.969,2625.4,2625.1,0.38094919]
["bitfinex","ETHUSD",1748398546377,3.969,2625.4,2625.0,3.80944346]
["bitfinex","ETHUSD",1748398546613,7.77803752,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1748398546812,3.969,2625.4,2625.3,12.63945048]
["bitfinex","ETHUSD",1748398547018,1.4549,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1748398547019,5.26356347,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1748398547317,1.4549,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1748398547487,3.80843111,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1748398547689,3.80852994,2625.7,2625.2,3.80919187]
["bitfinex","ETHUSD",1748398547898,3.80842105,2625.8,2625.6,4.63945048]
["bitfinex","ETHUSD",1748398548112,1.4611,2625.9,2625.6,4.63945048]
["bitfinex","ETHUSD",1748398548113,5.26939986,2625.9,2625.6,4.63945048]
["bitfinex","ETHUSD",1748398548312,3.969,2625.7,2625.6,4.63945048]
["bitfinex","ETHUSD",1748398548832,5.26939986,2625.9,2625.6,4.63945048]
["bitfinex","ETHUSD",1748398549013,3.969,2625.8,2625.6,4.63945048]
["bitfinex","ETHUSD",1748398549178,3.80823928,2625.9,2625.7,4.63945048]
["bitfinex","ETHUSD",1748398549379,3.969,2625.8,2625.7,4.63945048]
["bitfinex","ETHUSD",1748398550118,3.80814745,2626.0,2625.7,4.63945048]
["bitfinex","ETHUSD",1748398550319,3.969,2625.8,2625.7,4.63945048]
["bitfinex","ETHUSD",1748398550823,1.5383,2626.1,2625.7,4.63945048]
["bitfinex","ETHUSD",1748398551126,3.80786917,2626.2,2626.0,4.63945048]
["bitfinex","ETHUSD",1748398551424,7.7769281,2626.1,2626.0,4.63945048]
["bitfinex","ETHUSD",1748398552483,3.969,2626.1,2626.0,4.63945048]
["bitfinex","ETHUSD",1748398552923,3.80780167,2626.2,2626.0,4.63945048]
["bitfinex","ETHUSD",1748398553088,3.969,2626.1,2626.0,4.63945048]
["bitfinex","ETHUSD",1748398553423,3.969,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748398553606,3.80830947,2625.9,2625.5,1.18090859]
["bitfinex","ETHUSD",1748398553808,3.969,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748398554014,3.969,2625.8,2625.5,1.18090859]
["bitfinex","ETHUSD",1748398554210,3.969,2625.8,2625.4,3.80886308]
["bitfinex","ETHUSD",1748398554813,3.969,2625.8,2625.7,12.63945048]
["bitfinex","ETHUSD",1748398554986,7.77736316,2625.8,2625.7,12.63945048]
["bitfinex","ETHUSD",1748398555192,9.28806316,2625.8,2625.7,12.63945048]
["bitfinex","ETHUSD",1748398557025,9.28806316,2625.8,2625.7,4.63945048]
["bitfinex","ETHUSD",1748398557916,9.28806316,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748398557917,3.8085082,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748398558693,5.4797,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748398558898,3.969,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748398559095,3.80829957,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748398559306,3.80829957,2625.9,2625.8,4.63945048]
["bitfinex","ETHUSD",1748398559656,1.5106,2626.8,2625.8,5.10339553]
["bitfinex","ETHUSD",1748398559938,1.5106,2626.8,2626.5,4.63945048]
["bitfinex","ETHUSD",1748398559939,3.80711036,2626.7,2626.5,4.63945048]
["bitfinex","ETHUSD",1748398560143,3.969,2626.7,2626.2,4.63945048]
["bitfinex","ETHUSD",1748398560444,3.80763812,2626.3,2626.2,4.63945048]
["bitfinex","ETHUSD",1748398560735,7.77663812,2626.3,2626.2,4.63945048]
["bitfinex","ETHUSD",1748398561429,3.969,2626.3,2626.2,4.63945048]
["bitfinex","ETHUSD",1748398562142,1.4612,2627.2,2626.2,4.63945048]
["bitfinex","ETHUSD",1748398562298,1.4612,2627.2,2625.3,1.058]
["bitfinex","ETHUSD",1748398562299,3.968,2626.8,2626.6,4.63945048]
["bitfinex","ETHUSD",1748398562500,4.20893192,2626.7,2626.6,4.63945048]
["bitfinex","ETHUSD",1748398564488,1.4612,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748398564742,1.058,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1748398564743,3.968,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748398565538,3.968,2626.8,2626.7,11.80702732]
["bitfinex","ETHUSD",1748398566248,2.5192,2627.2,2626.8,11.80691335]
["bitfinex","ETHUSD",1748398566249,3.968,2627.2,2626.8,11.80691335]
["bitfinex","ETHUSD",1748398566430,3.80582707,2627.6,2626.8,11.80691335]
["bitfinex","ETHUSD",1748398566631,3.968,2627.2,2626.8,11.80691335]
["bitfinex","ETHUSD",1748398568203,3.968,2627.2,2626.8,12.63945048]
["bitfinex","ETHUSD",1748398568204,9.26349705,2627.2,2626.8,12.63945048]
["bitfinex","ETHUSD",1748398568404,9.26349705,2627.2,2626.8,17.74895806]
["bitfinex","ETHUSD",1748398568405,3.968,2627.2,2626.8,17.74895806]
["bitfinex","ETHUSD",1748398572006,3.8060593,2627.4,2626.8,17.74895806]
["bitfinex","ETHUSD",1748398572356,3.967,2627.2,2626.8,17.74895806]
["bitfinex","ETHUSD",1748398573747,3.967,2627.2,2626.8,5.10950758]
["bitfinex","ETHUSD",1748398573948,3.967,2627.2,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398574515,3.966,2627.2,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398574715,3.80610734,2627.4,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398574931,3.966,2627.3,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398575627,7.77220411,2627.3,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398576353,3.966,2627.3,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398576518,7.77226662,2627.3,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398576720,3.966,2627.3,2626.8,9.74895806]
["bitfinex","ETHUSD",1748398577032,5.29634978,2627.9,2627.4,3.80600416]
["bitfinex","ETHUSD",1748398577359,3.966,2627.8,2627.7,4.63945048]
["bitfinex","ETHUSD",1748398577976,7.77146464,2627.8,2627.7,2.44940242]
["bitfinex","ETHUSD",1748398578324,3.966,2627.8,2627.7,2.44940242]
["bitfinex","ETHUSD",1748398578521,5.29636886,2627.9,2627.7,2.44940242]
["bitfinex","ETHUSD",1748398578522,3.85536886,2627.9,2627.7,2.44940242]
["bitfinex","ETHUSD",1748398578872,3.85536886,2627.9,2627.7,6.25496289]
["bitfinex","ETHUSD",1748398578873,0.05,2627.9,2627.7,6.25496289]
["bitfinex","ETHUSD",1748398579171,4.016,2627.9,2627.7,2.44940242]
["bitfinex","ETHUSD",1748398579604,7.82132403,2627.9,2627.7,2.44940242]
["bitfinex","ETHUSD",1748398579977,4.016,2627.9,2627.7,4.63132414]
["bitfinex","ETHUSD",1748398580399,4.015,2627.9,2627.7,4.63132414]
["bitfinex","ETHUSD",1748398581617,4.015,2627.9,2627.7,4.9807082]
["bitfinex","ETHUSD",1748398581915,3.64225922,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748398582218,3.64225922,2628.1,2627.7,4.9807082]
["bitfinex","ETHUSD",1748398582219,5.4669,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748398582513,5.4669,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1748398582719,3.80577874,2627.6,2627.3,4.63132414]
["bitfinex","ETHUSD",1748398582919,3.964,2627.6,2627.3,4.63132414]
["bitfinex","ETHUSD",1748398583281,3.964,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748398583981,3.964,2627.6,2627.4,11.80592694]
["bitfinex","ETHUSD",1748398584321,3.964,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748398585377,7.76985257,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748398585644,5.25889914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748398585925,3.80604399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748398586279,3.80604399,2627.4,2627.2,4.63132414]
["bitfinex","ETHUSD",1748398586521,3.964,2627.3,2627.2,12.63132414]
["bitfinex","ETHUSD",1748398589488,3.964,2627.3,2627.2,4.63132414]
["bitfinex","ETHUSD",1748398590031,1.421,2627.7,2627.3,3.80614985]
["bitfinex","ETHUSD",1748398590216,3.964,2627.6,2627.3,3.80614985]
["bitfinex","ETHUSD",1748398590535,3.85394319,2628.9,2627.4,3.80591994]
["bitfinex","ETHUSD",1748398590689,1.421,2627.9,2627.5,3.80587731]
["bitfinex","ETHUSD",1748398590887,3.964,2627.8,2627.5,3.80587731]
["bitfinex","ETHUSD",1748398591286,3.964,2627.8,2627.7,4.63132414]
["bitfinex","ETHUSD",1748398592071,3.80523496,2628.0,2627.8,11.8053778]
["bitfinex","ETHUSD",1748398592072,3.964,2628.0,2627.8,11.8053778]
["bitfinex","ETHUSD",1748398592187,3.80488088,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1748398592383,8.39204909,2628.2,2628.0,12.63132414]
["bitfinex","ETHUSD",1748398592586,8.39204909,2628.2,2627.0,0.35635559]
["bitfinex","ETHUSD",1748398592587,1.3977,2628.1,2627.0,0.35635559]
["bitfinex","ETHUSD",1748398592828,4.58713864,2628.2,2627.3,8.0]
["bitfinex","ETHUSD",1748398592829,3.80604399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748398592998,7.77004399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748398593346,7.77012441,2627.4,2627.2,4.63132414]
["bitfinex","ETHUSD",1748398593514,5.2036527,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748398593823,3.964,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748398594187,7.77004399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748398594810,3.964,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748398595018,3.80597658,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748398595200,3.963,2627.8,2627.5,11.80585247]
["bitfinex","ETHUSD",1748398595412,3.963,2627.8,2627.6,4.63132414]
["bitfinex","ETHUSD",1748398595829,7.76853959,2627.8,2627.6,4.63132414]
["bitfinex","ETHUSD",1748398596033,3.963,2627.8,2627.6,4.63132414]
["bitfinex","ETHUSD",1748398596233,7.7684972,2627.8,2627.6,4.63132414]
["bitfinex","ETHUSD",1748398596618,3.28,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1748398596830,3.28,2628.1,2627.9,12.63132414]
["bitfinex","ETHUSD",1748398596831,4.18551673,2628.1,2627.9,12.63132414]
["bitfinex","ETHUSD",1748398597052,5.27969369,2628.4,2627.9,4.63132414]
["bitfinex","ETHUSD",1748398597219,1.475,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748398597549,9.24216175,2628.7,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398600335,9.24216175,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748398600336,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748398600843,7.7664512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748398602924,7.7664512,2628.5,2628.3,4.63132414]
["bitfinex","ETHUSD",1748398604021,3.962,2628.5,2628.3,8.43600441]
["bitfinex","ETHUSD",1748398604216,3.962,2628.5,2628.3,4.63132414]
["bitfinex","ETHUSD",1748398604540,7.76649574,2628.5,2628.3,4.63132414]
["bitfinex","ETHUSD",1748398605155,3.962,2628.5,2628.3,4.63132414]
["bitfinex","ETHUSD",1748398606435,7.76652348,2628.5,2628.3,4.63132414]
["bitfinex","ETHUSD",1748398607979,3.80459595,2628.4,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398608345,7.76651827,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398608984,3.962,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398609146,3.961,2628.5,2628.3,16.4359874]
["bitfinex","ETHUSD",1748398609347,3.961,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398611176,7.76551366,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398611363,3.961,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398614392,7.76546376,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398614590,3.961,2628.5,2628.3,12.63132414]
["bitfinex","ETHUSD",1748398615316,3.96,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748398615514,7.76416175,2628.7,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398615674,3.96,2628.7,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398616919,3.80409019,2628.8,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398617120,3.80416175,2628.7,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398618915,3.80416175,2628.7,2628.6,12.63132414]
["bitfinex","ETHUSD",1748398619081,7.76416175,2628.7,2628.6,12.63132414]
["bitfinex","ETHUSD",1748398619616,7.7640361,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748398619821,7.7640361,2628.8,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398619822,7.76410133,2628.8,2628.6,4.63132414]
["bitfinex","ETHUSD",1748398620028,8.76765555,2628.8,2628.7,2.44753305]
["bitfinex","ETHUSD",1748398620184,7.76409345,2628.8,2628.7,2.44753305]
["bitfinex","ETHUSD",1748398620379,7.76409345,2628.8,2628.4,2.44753305]
["bitfinex","ETHUSD",1748398620380,5.4301,2628.8,2628.4,2.44753305]
["bitfinex","ETHUSD",1748398620619,5.4301,2628.8,2626.8,6.25431169]
["bitfinex","ETHUSD",1748398620620,3.80488547,2628.2,2628.1,2.44753305]
["bitfinex","ETHUSD",1748398620818,7.76488547,2628.2,2628.1,2.44753305]
["bitfinex","ETHUSD",1748398622110,3.80488547,2628.2,2628.1,2.44753305]
["bitfinex","ETHUSD",1748398622296,7.76388547,2628.2,2628.1,2.44753305]
["bitfinex","ETHUSD",1748398623918,3.8050475,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748398624650,3.8050475,2628.1,2627.4,4.63042587]
["bitfinex","ETHUSD",1748398624651,3.80582624,2627.6,2627.4,4.63042587]
["bitfinex","ETHUSD",1748398624858,7.76482624,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748398625148,3.959,2627.6,2627.4,4.63042587]
["bitfinex","ETHUSD",1748398625332,3.959,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748398625534,3.959,2627.6,2627.4,4.63042587]
["bitfinex","ETHUSD",1748398626052,7.7648558,2627.6,2627.4,4.63042587]
["bitfinex","ETHUSD",1748398626450,3.80589914,2627.5,2627.4,4.63042587]
["bitfinex","ETHUSD",1748398626774,3.80589914,2627.5,2627.4,12.63042587]
["bitfinex","ETHUSD",1748398627053,3.80662352,2627.0,2626.8,4.63042587]
["bitfinex","ETHUSD",1748398627221,3.96,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748398627750,3.96,2627.0,2626.9,12.12693746]
["bitfinex","ETHUSD",1748398627922,3.96,2627.0,2626.9,13.86953159]
["bitfinex","ETHUSD",1748398628605,3.96,2627.2,2627.1,11.80643875]
["bitfinex","ETHUSD",1748398628844,3.959,2627.4,2627.3,4.63042587]
["bitfinex","ETHUSD",1748398629349,7.76504399,2627.4,2627.3,4.63042587]
["bitfinex","ETHUSD",1748398631554,3.80662352,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748398631914,7.76654374,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1748398632114,3.96,2627.1,2626.9,8.32634568]
["bitfinex","ETHUSD",1748398632516,3.96,2627.1,2626.9,12.13310053]
["bitfinex","ETHUSD",1748398632764,3.80596067,2627.5,2627.0,11.80662352]
["bitfinex","ETHUSD",1748398633083,3.959,2627.4,2627.2,4.63042587]
["bitfinex","ETHUSD",1748398633214,7.76508738,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748398633549,3.80633602,2627.2,2627.1,4.63042587]
["bitfinex","ETHUSD",1748398633719,3.80626224,2627.3,2627.1,4.63042587]
["bitfinex","ETHUSD",1748398634635,3.80633373,2627.2,2627.1,4.63042587]
["bitfinex","ETHUSD",1748398635537,7.76633373,2627.2,2627.1,4.63042587]
["bitfinex","ETHUSD",1748398636252,3.96,2627.2,2627.1,12.63042587]
["bitfinex","ETHUSD",1748398636628,5.34338385,2627.9,2627.2,8.0]
["bitfinex","ETHUSD",1748398636955,5.34338385,2627.9,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398636956,3.96,2627.8,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398637662,7.7655343,2627.8,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398637829,3.80560946,2627.7,2627.6,12.63042587]
["bitfinex","ETHUSD",1748398638657,7.76548402,2627.8,2627.6,12.63042587]
["bitfinex","ETHUSD",1748398639523,5.34338039,2627.9,2627.6,12.63042587]
["bitfinex","ETHUSD",1748398639720,3.96,2627.8,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398639926,3.80533092,2627.9,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398640163,7.76433092,2627.9,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398640459,5.22454939,2628.1,2627.6,4.63042587]
["bitfinex","ETHUSD",1748398640460,3.80494728,2628.2,2627.7,3.80554971]
["bitfinex","ETHUSD",1748398640672,7.76403024,2628.1,2628.0,4.63042587]
["bitfinex","ETHUSD",1748398640869,4.85777321,2628.3,2628.0,4.63042587]
["bitfinex","ETHUSD",1748398640870,3.80481521,2628.3,2628.0,4.63042587]
["bitfinex","ETHUSD",1748398641035,3.959,2628.2,2628.0,4.63042587]
["bitfinex","ETHUSD",1748398642164,3.80456007,2628.5,2628.0,4.63042587]
["bitfinex","ETHUSD",1748398642165,3.959,2628.3,2628.0,4.63042587]
["bitfinex","ETHUSD",1748398643051,3.959,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1748398643267,3.80450034,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1748398643471,3.959,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748398644025,7.76365699,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748398645769,3.80474723,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1748398646097,3.80530727,2628.0,2627.8,2.44851295]
["bitfinex","ETHUSD",1748398646280,3.80553728,2627.8,2627.6,2.44851295]
["bitfinex","ETHUSD",1748398647153,3.959,2628.0,2627.6,2.44851295]
["bitfinex","ETHUSD",1748398647355,1.3948,2628.3,2627.9,2.44851295]
["bitfinex","ETHUSD",1748398647592,1.3948,2628.3,2628.1,2.44851295]
["bitfinex","ETHUSD",1748398647799,3.958,2628.2,2628.1,2.44851295]
["bitfinex","ETHUSD",1748398647996,3.958,2628.2,2627.9,12.63009503]
["bitfinex","ETHUSD",1748398648382,7.7628975,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1748398649358,7.7628975,2628.2,2627.9,4.63009503]
["bitfinex","ETHUSD",1748398649557,3.958,2628.2,2627.9,4.63009503]
["bitfinex","ETHUSD",1748398649768,7.76300948,2628.2,2627.9,4.63009503]
["bitfinex","ETHUSD",1748398650205,3.958,2628.2,2627.9,12.63009503]
["bitfinex","ETHUSD",1748398650368,3.8046721,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1748398650571,3.958,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1748398652898,3.80437119,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748398653099,5.69509106,2628.8,2628.3,11.80466618]
["bitfinex","ETHUSD",1748398653397,3.958,2628.6,2628.5,12.63009503]
["bitfinex","ETHUSD",1748398653601,3.958,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748398653763,5.69507653,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748398653962,3.958,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748398654297,3.958,2628.7,2628.2,4.63009503]
["bitfinex","ETHUSD",1748398654298,3.958,2628.7,2628.2,8.43493357]
["bitfinex","ETHUSD",1748398654673,0.05,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748398654879,0.05,2628.9,2628.6,8.37532869]
["bitfinex","ETHUSD",1748398655086,3.958,2628.8,2628.6,8.37532869]
["bitfinex","ETHUSD",1748398656974,7.76202687,2628.8,2628.6,8.37532869]
["bitfinex","ETHUSD",1748398657172,3.958,2628.8,2628.6,8.37532869]
["bitfinex","ETHUSD",1748398658488,7.76202105,2628.8,2628.6,8.37532869]
["bitfinex","ETHUSD",1748398658683,8.76558315,2628.8,2628.3,11.8046568]
["bitfinex","ETHUSD",1748398658887,3.80437258,2628.6,2628.2,8.38866894]
["bitfinex","ETHUSD",1748398659130,3.80445159,2628.5,2628.2,8.38866894]
["bitfinex","ETHUSD",1748398659476,7.76138462,2628.6,2628.2,8.38866894]
["bitfinex","ETHUSD",1748398660318,7.76138756,2628.6,2628.2,8.38866894]
["bitfinex","ETHUSD",1748398660517,3.8047407,2628.3,2628.2,8.38866894]
["bitfinex","ETHUSD",1748398660814,3.8047407,2628.3,2627.4,4.35602676]
["bitfinex","ETHUSD",1748398660815,7.7616734,2628.4,2627.9,11.80525581]
["bitfinex","ETHUSD",1748398661377,3.80474452,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1748398661797,3.957,2628.4,2627.5,8.43585893]
["bitfinex","ETHUSD",1748398661798,3.80503024,2628.1,2627.5,8.43585893]
["bitfinex","ETHUSD",1748398662019,3.80534093,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748398662209,7.76224849,2628.0,2627.5,8.43598839]
["bitfinex","ETHUSD",1748398662717,7.76224849,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748398663314,3.957,2628.0,2627.6,11.8057385]
["bitfinex","ETHUSD",1748398663494,3.957,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748398666227,3.956,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748398666428,1.4489,2628.7,2628.0,14.65416596]
["bitfinex","ETHUSD",1748398666598,3.956,2628.6,2628.3,4.63009503]
["bitfinex","ETHUSD",1748398666796,3.956,2628.6,2628.2,4.63009503]
["bitfinex","ETHUSD",1748398666797,3.80454155,2628.5,2628.2,4.63009503]
["bitfinex","ETHUSD",1748398668231,7.76037545,2628.6,2628.2,4.63009503]
["bitfinex","ETHUSD",1748398668523,0.05,2628.9,2628.5,4.63009503]
["bitfinex","ETHUSD",1748398668524,3.80408006,2628.8,2628.5,4.63009503]
["bitfinex","ETHUSD",1748398668741,3.80419235,2628.7,2628.5,4.63009503]
["bitfinex","ETHUSD",1748398668901,3.80419235,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748398669433,3.80419235,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748398670733,3.8043069,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748398671022,3.80427536,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748398671225,5.26967536,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748398671388,3.80430793,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748398671589,5.26963654,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748398671789,1.4654,2628.7,2628.3,11.80473131]
["bitfinex","ETHUSD",1748398672085,5.4214,2628.7,2628.5,2.44780327]
["bitfinex","ETHUSD",1748398673110,9.22560736,2628.7,2628.5,2.44780327]
["bitfinex","ETHUSD",1748398673419,3.80430647,2628.6,2628.5,2.44780327]
["bitfinex","ETHUSD",1748398674022,0.05,2628.9,2628.5,2.44780327]
["bitfinex","ETHUSD",1748398674229,7.75924864,2628.7,2628.5,2.44780327]
["bitfinex","ETHUSD",1748398674430,3.80430647,2628.6,2628.5,2.44780327]
["bitfinex","ETHUSD",1748398675094,3.80431411,2628.6,2628.3,2.44780327]
["bitfinex","ETHUSD",1748398675515,9.29193046,2628.7,2628.3,2.44780327]
["bitfinex","ETHUSD",1748398675717,3.955,2628.7,2628.3,6.2525022]
["bitfinex","ETHUSD",1748398676028,3.955,2628.7,2628.3,8.090945]
["bitfinex","ETHUSD",1748398677764,3.80419648,2628.7,2628.3,4.28624607]
["bitfinex","ETHUSD",1748398677891,7.75919648,2628.7,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398678092,7.75919648,2628.7,2628.3,2.44780327]
["bitfinex","ETHUSD",1748398679031,3.955,2628.7,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398679190,3.80436045,2628.6,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398679588,3.955,2628.7,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398679589,7.7592213,2628.7,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398680195,3.80434418,2628.6,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398680830,7.75919023,2628.7,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398681132,7.75924879,2628.7,2628.2,6.5797161]
["bitfinex","ETHUSD",1748398681438,7.75924879,2628.7,2628.1,3.80496301]
["bitfinex","ETHUSD",1748398681439,0.05,2628.9,2628.6,2.44780327]
["bitfinex","ETHUSD",1748398681744,0.05,2628.9,2628.2,0.32566796]
["bitfinex","ETHUSD",1748398681915,3.80439403,2628.6,2628.2,0.32566796]
["bitfinex","ETHUSD",1748398682114,3.80439403,2628.6,2628.1,2.44780327]
["bitfinex","ETHUSD",1748398682115,3.954,2628.6,2628.1,6.25272057]
["bitfinex","ETHUSD",1748398682439,3.954,2628.6,2628.3,6.25251728]
["bitfinex","ETHUSD",1748398682895,3.954,2628.6,2628.3,2.44780327]
["bitfinex","ETHUSD",1748398683092,3.954,2628.6,2628.3,10.44780327]
["bitfinex","ETHUSD",1748398683699,1.4331,2628.5,2627.9,2.44780327]
["bitfinex","ETHUSD",1748398683922,3.80486925,2628.3,2627.9,2.44780327]
["bitfinex","ETHUSD",1748398684123,3.80517571,2628.0,2627.8,0.32744828]
["bitfinex","ETHUSD",1748398684337,5.4605,2628.0,2627.5,2.8347537]
["bitfinex","ETHUSD",1748398684532,5.4605,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748398684533,3.80542173,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748398684744,3.80542173,2627.9,2627.5,2.8347537]
["bitfinex","ETHUSD",1748398685108,3.80542173,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748398685326,3.80542173,2627.9,2627.5,6.64063594]
["bitfinex","ETHUSD",1748398685567,3.80542173,2627.9,2627.5,6.9570139]
["bitfinex","ETHUSD",1748398685844,9.26575677,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748398686236,5.4605,2628.0,2627.7,2.44780327]
["bitfinex","ETHUSD",1748398686832,1.388,2628.3,2627.9,2.44780327]
["bitfinex","ETHUSD",1748398687061,3.954,2628.2,2627.9,6.25303429]
["bitfinex","ETHUSD",1748398687452,5.19277146,2628.3,2627.9,2.44780327]
["bitfinex","ETHUSD",1748398687656,3.954,2628.2,2627.9,2.44780327]
["bitfinex","ETHUSD",1748398688032,3.954,2628.2,2627.8,11.80540431]
["bitfinex","ETHUSD",1748398688033,7.75890282,2628.2,2627.8,11.80540431]
["bitfinex","ETHUSD",1748398688230,7.75890282,2628.2,2627.8,14.25320758]
["bitfinex","ETHUSD",1748398688231,3.954,2628.2,2627.8,14.25320758]
["bitfinex","ETHUSD",1748398688626,3.954,2628.2,2628.0,10.44780327]
["bitfinex","ETHUSD",1748398688829,3.954,2628.2,2628.0,2.44780327]
["bitfinex","ETHUSD",1748398689053,7.75889927,2628.2,2628.0,2.44780327]
["bitfinex","ETHUSD",1748398689252,3.954,2628.2,2628.0,2.44780327]
["bitfinex","ETHUSD",1748398689665,3.954,2628.2,2628.0,14.25291712]
["bitfinex","ETHUSD",1748398689975,3.954,2628.2,2628.0,16.05873363]
["bitfinex","ETHUSD",1748398690275,1.5131,2628.6,2628.1,3.80501303]
["bitfinex","ETHUSD",1748398690481,3.954,2628.5,2628.2,2.44780327]
["bitfinex","ETHUSD",1748398690624,7.75850779,2628.5,2628.2,2.44780327]
["bitfinex","ETHUSD",1748398690985,3.80450779,2628.5,2628.2,2.44780327]
["bitfinex","ETHUSD",1748398691269,3.954,2628.4,2628.2,6.25266817]
["bitfinex","ETHUSD",1748398691574,3.954,2628.4,2628.3,11.80464875]
["bitfinex","ETHUSD",1748398692173,3.954,2628.5,2628.3,11.80464875]
["bitfinex","ETHUSD",1748398692462,5.27349966,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1748398692661,3.954,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1748398692867,0.05,2628.9,2628.5,3.80444877]
["bitfinex","ETHUSD",1748398693091,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748398693228,4.004,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748398693427,4.004,2628.9,2628.7,11.804154]
["bitfinex","ETHUSD",1748398693671,4.004,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748398694029,0.05,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748398694228,4.004,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748398695259,0.00045338,2628.9,2628.8,6.25182031]
["bitfinex","ETHUSD",1748398695476,1.5377,2629.6,2628.8,2.44780327]
["bitfinex","ETHUSD",1748398695632,3.953,2629.7,2629.3,2.44780327]
["bitfinex","ETHUSD",1748398696035,7.75573422,2629.7,2629.3,10.44780327]
["bitfinex","ETHUSD",1748398696342,0.05,2629.9,2629.5,2.44780327]
["bitfinex","ETHUSD",1748398696550,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398696551,0.53537,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398696886,3.953,2629.8,2629.5,2.44780327]
["bitfinex","ETHUSD",1748398697050,3.953,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1748398697874,3.953,2629.8,2629.5,2.44780327]
["bitfinex","ETHUSD",1748398698090,3.953,2629.8,2629.4,11.8031406]
["bitfinex","ETHUSD",1748398698576,3.953,2629.7,2629.4,11.8031406]
["bitfinex","ETHUSD",1748398698776,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748398698999,0.05,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1748398699138,0.05,2629.9,2629.8,11.84059591]
["bitfinex","ETHUSD",1748398699337,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748398699591,1.4468,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1748398699769,1.4468,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1748398699770,3.952,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1748398699943,1.4468,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748398700273,3.952,2630.7,2630.3,11.80173822]
["bitfinex","ETHUSD",1748398700487,5.2479414,2630.8,2630.3,11.80173822]
["bitfinex","ETHUSD",1748398700697,3.952,2630.7,2630.3,11.80173822]
["bitfinex","ETHUSD",1748398700836,3.952,2630.7,2630.3,11.8017811]
["bitfinex","ETHUSD",1748398701037,3.952,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748398701692,7.75327411,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748398701853,7.75327411,2630.7,2629.7,7.75458881]
["bitfinex","ETHUSD",1748398701854,3.80197744,2630.3,2629.9,4.62512699]
["bitfinex","ETHUSD",1748398702055,3.952,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748398702285,3.952,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748398702286,7.75399424,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748398702611,3.952,2630.2,2629.8,3.80249367]
["bitfinex","ETHUSD",1748398703152,3.952,2630.2,2629.8,3.80255141]
["bitfinex","ETHUSD",1748398703706,3.952,2630.2,2629.7,3.80262411]
["bitfinex","ETHUSD",1748398703914,3.952,2630.2,2629.7,11.80262411]
["bitfinex","ETHUSD",1748398704202,3.952,2630.2,2629.8,11.80254079]
["bitfinex","ETHUSD",1748398704872,3.952,2630.2,2629.8,11.80256335]
["bitfinex","ETHUSD",1748398705082,3.952,2630.2,2629.6,11.80281434]
["bitfinex","ETHUSD",1748398705261,3.952,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748398705597,3.952,2630.2,2629.8,3.80255338]
["bitfinex","ETHUSD",1748398705900,7.75400834,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748398706056,3.8022037,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748398706258,3.952,2630.2,2629.6,11.80278941]
["bitfinex","ETHUSD",1748398706490,1.5201,2630.1,2629.7,3.80270339]
["bitfinex","ETHUSD",1748398709193,1.5201,2630.1,2629.6,11.80280774]
["bitfinex","ETHUSD",1748398709194,5.32226065,2630.1,2629.6,11.80280774]
["bitfinex","ETHUSD",1748398709396,3.803149,2629.4,2629.3,0.37390279]
["bitfinex","ETHUSD",1748398709614,3.80340966,2629.3,2628.7,3.83969067]
["bitfinex","ETHUSD",1748398709925,3.95,2629.2,2628.7,3.80415835]
["bitfinex","ETHUSD",1748398710061,9.15910606,2629.2,2628.7,3.80415835]
["bitfinex","ETHUSD",1748398710254,3.80359299,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1748398710454,9.15910433,2629.2,2628.7,11.80415166]
["bitfinex","ETHUSD",1748398710764,5.3556,2629.2,2628.8,3.80400995]
["bitfinex","ETHUSD",1748398711275,9.15904064,2629.2,2628.7,11.80408255]
["bitfinex","ETHUSD",1748398711806,5.3556,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1748398711969,5.3556,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1748398712162,5.3556,2629.2,2629.0,3.80365711]
["bitfinex","ETHUSD",1748398712357,3.95,2629.2,2629.0,11.80365711]
["bitfinex","ETHUSD",1748398712960,1.5404,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1748398713219,1.049,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748398713377,3.95,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748398713567,3.95,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748398715228,7.75301957,2629.5,2629.0,11.80365016]
["bitfinex","ETHUSD",1748398715399,3.80316808,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1748398715730,7.75310001,2629.5,2629.0,11.80372086]
["bitfinex","ETHUSD",1748398716027,5.24985451,2629.4,2629.0,11.80372086]
["bitfinex","ETHUSD",1748398716326,1.4467,2629.4,2629.0,11.80372086]
["bitfinex","ETHUSD",1748398717187,1.4467,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1748398717530,3.95,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748398717831,1.431,2629.8,2629.2,11.8034383]
["bitfinex","ETHUSD",1748398717832,3.95,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748398718140,7.75272445,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748398718319,3.80288164,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1748398718684,7.75279663,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748398719391,7.75279663,2629.7,2629.3,11.80328127]
["bitfinex","ETHUSD",1748398720129,3.80286058,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1748398720350,3.80309499,2629.5,2629.0,11.80362661]
["bitfinex","ETHUSD",1748398720491,7.75291915,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1748398720690,3.95,2629.6,2629.2,3.80343223]
["bitfinex","ETHUSD",1748398721149,3.80277137,2629.7,2629.2,3.80343223]
["bitfinex","ETHUSD",1748398721293,3.95,2629.6,2629.2,9.35642622]
["bitfinex","ETHUSD",1748398721618,3.95,2629.6,2629.3,11.80325668]
["bitfinex","ETHUSD",1748398722933,3.95,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1748398723233,5.23365642,2629.8,2629.4,3.80313479]
["bitfinex","ETHUSD",1748398723435,3.949,2629.7,2629.3,11.80320851]
["bitfinex","ETHUSD",1748398724441,7.75174087,2629.7,2629.3,11.80320851]
["bitfinex","ETHUSD",1748398724636,5.23364628,2629.8,2629.3,11.80322527]
["bitfinex","ETHUSD",1748398724804,3.949,2629.7,2629.4,3.80307432]
["bitfinex","ETHUSD",1748398724989,3.949,2629.7,2629.3,11.80321288]
["bitfinex","ETHUSD",1748398725194,3.949,2629.7,2629.4,3.80305738]
["bitfinex","ETHUSD",1748398725837,2.5053,2630.1,2629.5,4.62512699]
["bitfinex","ETHUSD",1748398726135,7.75128975,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1748398726296,3.80228975,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1748398726620,7.75143089,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1748398727157,1.4809,2629.8,2629.0,8.0356]
["bitfinex","ETHUSD",1748398727297,3.80307327,2629.5,2629.0,8.0356]
["bitfinex","ETHUSD",1748398727659,7.75207327,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748398727861,3.949,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748398727996,3.949,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1748398728799,3.949,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748398729010,3.949,2629.5,2629.1,11.80349138]
["bitfinex","ETHUSD",1748398730463,3.949,2629.5,2629.2,3.8034379]
["bitfinex","ETHUSD",1748398730645,3.949,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748398730845,3.949,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1748398731599,3.949,2629.5,2629.0,3.83929012]
["bitfinex","ETHUSD",1748398731600,3.949,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1748398731905,1.5546,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1748398732083,1.5546,2629.3,2629.0,10.44676481]
["bitfinex","ETHUSD",1748398732257,5.3579031,2629.3,2629.0,10.44676481]
["bitfinex","ETHUSD",1748398732771,3.949,2629.2,2628.8,2.44676481]
["bitfinex","ETHUSD",1748398732973,3.80368835,2629.1,2628.8,2.44676481]
["bitfinex","ETHUSD",1748398733178,3.80358322,2629.1,2628.8,2.44676481]
["bitfinex","ETHUSD",1748398733682,3.949,2629.2,2628.8,6.2507661]
["bitfinex","ETHUSD",1748398733845,3.949,2629.2,2628.9,3.80380158]
["bitfinex","ETHUSD",1748398734042,3.949,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1748398734488,3.949,2629.2,2629.0,11.80370057]
["bitfinex","ETHUSD",1748398734692,3.949,2629.2,2628.9,11.8038035]
["bitfinex","ETHUSD",1748398738398,3.949,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1748398738695,3.80358297,2629.1,2628.7,0.37980403]
["bitfinex","ETHUSD",1748398738899,3.80358297,2629.1,2628.8,8.0]
["bitfinex","ETHUSD",1748398739696,3.948,2629.0,2628.7,0.38208068]
["bitfinex","ETHUSD",1748398739884,3.948,2629.0,2628.6,11.80425759]
["bitfinex","ETHUSD",1748398739885,7.75173581,2629.0,2628.6,11.80425759]
["bitfinex","ETHUSD",1748398740664,7.75173581,2629.0,2628.1,4.67700601]
["bitfinex","ETHUSD",1748398740665,1.4813,2628.9,2628.1,4.67700601]
["bitfinex","ETHUSD",1748398740874,3.80451409,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748398741087,3.948,2628.4,2628.1,8.05]
["bitfinex","ETHUSD",1748398741882,3.948,2628.4,2628.0,3.16583509]
["bitfinex","ETHUSD",1748398742964,3.948,2628.4,2628.1,3.80498313]
["bitfinex","ETHUSD",1748398743284,3.948,2628.4,2628.2,3.80486302]
["bitfinex","ETHUSD",1748398743487,3.948,2628.4,2628.1,4.17686936]
["bitfinex","ETHUSD",1748398743685,3.948,2628.4,2628.1,3.80496838]
["bitfinex","ETHUSD",1748398745800,3.948,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748398746299,3.948,2628.4,2628.2,3.80482655]
["bitfinex","ETHUSD",1748398746709,3.80488547,2628.2,2627.5,4.62700601]
["bitfinex","ETHUSD",1748398747027,7.75308104,2628.1,2627.6,3.80567159]
["bitfinex","ETHUSD",1748398747363,7.75308104,2628.1,2627.6,3.8057543]
["bitfinex","ETHUSD",1748398747622,7.75308104,2628.1,2627.5,8.43288609]
["bitfinex","ETHUSD",1748398747623,3.80529893,2628.0,2627.5,8.43289553]
["bitfinex","ETHUSD",1748398747833,3.948,2628.1,2627.3,3.80611849]
["bitfinex","ETHUSD",1748398747834,3.80559113,2627.8,2627.3,3.80611849]
["bitfinex","ETHUSD",1748398748135,3.80559113,2627.8,2627.1,3.85639505]
["bitfinex","ETHUSD",1748398748136,3.80559113,2627.8,2627.1,0.05]
["bitfinex","ETHUSD",1748398748137,3.948,2627.8,2627.1,0.05]
["bitfinex","ETHUSD",1748398748268,3.80594142,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748398748635,7.75394142,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748398749309,7.75394142,2627.5,2627.1,0.43358506]
["bitfinex","ETHUSD",1748398749513,3.80625598,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748398749681,8.21760583,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398750032,9.73080583,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748398750209,9.73080583,2627.2,2626.1,3.85789521]
["bitfinex","ETHUSD",1748398750210,3.80647862,2627.1,2626.1,0.05]
["bitfinex","ETHUSD",1748398750379,3.80755438,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748398750567,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748398750772,7.75666685,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748398751006,3.949,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748398751210,4.26972602,2627.2,2626.4,3.80746255]
["bitfinex","ETHUSD",1748398751211,1.5088,2626.7,2626.4,3.80746255]
["bitfinex","ETHUSD",1748398751525,0.4632721,2627.2,2626.6,3.80720322]
["bitfinex","ETHUSD",1748398751526,3.80635354,2627.2,2626.6,3.80720322]
["bitfinex","ETHUSD",1748398751684,7.75455147,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748398751867,3.80662781,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748398752069,3.80677031,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748398752270,3.80664013,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748398752486,3.948,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748398752487,7.75449513,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748398752711,7.75453059,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748398752908,3.80666286,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748398753596,1.5088,2627.3,2626.6,9.3851215]
["bitfinex","ETHUSD",1748398753801,1.5088,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748398753802,3.949,2627.2,2626.7,3.80705828]
["bitfinex","ETHUSD",1748398754003,3.949,2627.2,2626.6,9.3851215]
["bitfinex","ETHUSD",1748398754330,3.80715335,2626.7,2626.2,4.62700601]
["bitfinex","ETHUSD",1748398754539,3.949,2626.6,2626.2,16.43475813]
["bitfinex","ETHUSD",1748398754679,3.949,2626.6,2626.2,18.50249443]
["bitfinex","ETHUSD",1748398755027,3.949,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748398755729,3.949,2626.6,2626.2,18.50244954]
["bitfinex","ETHUSD",1748398756283,3.949,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748398756986,3.949,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748398757387,3.949,2626.6,2626.3,3.80763338]
["bitfinex","ETHUSD",1748398757606,3.949,2626.6,2626.2,9.73971277]
["bitfinex","ETHUSD",1748398758816,3.949,2626.6,2626.2,9.73971019]
["bitfinex","ETHUSD",1748398759019,3.949,2626.6,2626.3,3.80763044]
["bitfinex","ETHUSD",1748398759385,3.949,2626.6,2626.3,11.80763044]
["bitfinex","ETHUSD",1748398760080,3.949,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748398761514,3.949,2626.6,2626.3,11.80756112]
["bitfinex","ETHUSD",1748398761932,3.949,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748398763043,3.949,2626.6,2626.3,11.80763009]
["bitfinex","ETHUSD",1748398763436,3.949,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748398763636,1.4479,2626.8,2626.5,12.62700601]
["bitfinex","ETHUSD",1748398763809,3.95,2626.7,2626.5,16.43428755]
["bitfinex","ETHUSD",1748398764142,3.95,2626.8,2626.5,16.43428755]
["bitfinex","ETHUSD",1748398764532,3.95,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748398766139,5.30205144,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748398766308,1.4955,2627.1,2626.7,11.80697774]
["bitfinex","ETHUSD",1748398766513,3.95,2627.0,2626.8,9.6145037]
["bitfinex","ETHUSD",1748398766844,3.95,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748398767006,3.95,2627.0,2626.8,9.61456184]
["bitfinex","ETHUSD",1748398767441,3.95,2627.0,2626.8,9.61461549]
["bitfinex","ETHUSD",1748398767819,5.17499646,2627.4,2626.8,9.61461549]
["bitfinex","ETHUSD",1748398767820,1.3689,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748398768151,12.01285833,2628.3,2627.3,3.80618886]
["bitfinex","ETHUSD",1748398768152,3.95,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748398768351,3.95,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748398768563,3.80590771,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748398768971,3.80583333,2627.6,2627.1,3.80647695]
["bitfinex","ETHUSD",1748398769748,3.80597852,2627.5,2627.0,11.80661656]
["bitfinex","ETHUSD",1748398769955,3.80604612,2627.4,2627.0,11.80661656]
["bitfinex","ETHUSD",1748398770151,3.80600591,2627.5,2627.0,11.80661656]
["bitfinex","ETHUSD",1748398770553,3.80579038,2627.6,2627.1,3.80645217]
["bitfinex","ETHUSD",1748398770856,3.80579038,2627.6,2627.0,6.00675671]
["bitfinex","ETHUSD",1748398771160,3.95,2627.7,2626.9,8.0]
["bitfinex","ETHUSD",1748398771161,3.80641835,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748398771358,3.80626973,2627.3,2626.8,11.80678506]
["bitfinex","ETHUSD",1748398771359,7.75520652,2627.3,2626.8,11.80678506]
["bitfinex","ETHUSD",1748398772041,3.949,2627.3,2626.9,3.80675807]
["bitfinex","ETHUSD",1748398772238,3.80641135,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748398773185,3.80641135,2627.2,2626.8,3.8069016]
["bitfinex","ETHUSD",1748398773534,3.80641135,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748398774833,7.75525371,2627.3,2626.8,3.80683229]
["bitfinex","ETHUSD",1748398775029,3.949,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748398775534,3.949,2627.2,2627.0,8.0]
["bitfinex","ETHUSD",1748398775843,3.949,2627.2,2627.1,11.80641337]
["bitfinex","ETHUSD",1748398776264,1.4205,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748398776459,3.949,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748398776665,3.80640877,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748398776835,3.949,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748398777565,3.949,2627.1,2626.8,3.80690496]
["bitfinex","ETHUSD",1748398778740,3.949,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748398778934,1.4587,2627.3,2627.1,3.80636554]
["bitfinex","ETHUSD",1748398779135,3.949,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748398779362,3.949,2627.2,2626.9,13.45009]
["bitfinex","ETHUSD",1748398779544,3.949,2627.2,2626.9,9.64338579]
["bitfinex","ETHUSD",1748398779734,3.949,2627.2,2626.9,13.45009047]
["bitfinex","ETHUSD",1748398780473,3.949,2627.2,2626.9,9.64338579]
["bitfinex","ETHUSD",1748398780850,3.949,2627.2,2626.9,13.45012804]
["bitfinex","ETHUSD",1748398781877,5.26490224,2627.3,2626.9,13.45012804]
["bitfinex","ETHUSD",1748398781878,1.4587,2627.3,2626.9,13.45012804]
["bitfinex","ETHUSD",1748398782176,3.948,2627.1,2627.0,3.80661938]
["bitfinex","ETHUSD",1748398782732,3.948,2627.1,2626.9,1.64338579]
["bitfinex","ETHUSD",1748398783036,3.948,2627.1,2626.9,13.45003726]
["bitfinex","ETHUSD",1748398783676,3.948,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1748398783975,3.80628858,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748398784571,7.7541071,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1748398784876,3.948,2627.4,2627.0,3.8066107]
["bitfinex","ETHUSD",1748398785584,3.948,2627.4,2627.1,3.80636829]
["bitfinex","ETHUSD",1748398785788,3.80577906,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748398785979,3.948,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748398786788,3.80577906,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748398786991,5.4171,2627.7,2627.2,11.80626651]
["bitfinex","ETHUSD",1748398787174,3.8058954,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748398787961,3.80591654,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748398788360,3.80580653,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748398789376,5.4171,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1748398789588,5.27474178,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1748398789806,7.75378936,2627.6,2627.2,11.80629362]
["bitfinex","ETHUSD",1748398790006,7.75378936,2627.6,2627.3,2.44996596]
["bitfinex","ETHUSD",1748398790306,3.80595534,2627.5,2627.3,2.44996596]
["bitfinex","ETHUSD",1748398791352,7.75378906,2627.6,2627.3,2.44996596]
["bitfinex","ETHUSD",1748398792291,3.80656808,2627.1,2626.8,2.44996596]
["bitfinex","ETHUSD",1748398792476,3.948,2627.1,2626.8,2.44996596]
["bitfinex","ETHUSD",1748398793082,3.948,2627.1,2627.0,14.25658948]
["bitfinex","ETHUSD",1748398794207,3.948,2627.1,2627.0,6.25658948]
["bitfinex","ETHUSD",1748398794915,3.948,2627.1,2627.0,2.44996596]
["bitfinex","ETHUSD",1748398795065,3.948,2627.1,2627.0,6.25658948]
["bitfinex","ETHUSD",1748398795263,3.947,2627.3,2627.0,6.25658948]
["bitfinex","ETHUSD",1748398795604,3.947,2627.3,2627.2,2.44996596]
["bitfinex","ETHUSD",1748398796811,3.947,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748398797109,3.947,2627.6,2627.2,10.44996596]
["bitfinex","ETHUSD",1748398797110,5.4373,2627.6,2627.2,10.44996596]
["bitfinex","ETHUSD",1748398797520,9.24313447,2627.6,2627.2,10.44996596]
["bitfinex","ETHUSD",1748398797806,3.8059003,2627.5,2627.2,10.44996596]
["bitfinex","ETHUSD",1748398797959,3.80613556,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748398798160,5.4373,2627.6,2626.6,2.44996596]
["bitfinex","ETHUSD",1748398798161,3.80683495,2626.9,2626.6,2.44996596]
["bitfinex","ETHUSD",1748398798363,7.7536885,2627.0,2626.6,10.44996596]
["bitfinex","ETHUSD",1748398798581,7.7536885,2627.0,2626.6,14.25714925]
["bitfinex","ETHUSD",1748398799201,3.947,2627.0,2626.6,14.25714925]
["bitfinex","ETHUSD",1748398800629,3.947,2627.0,2626.7,3.80704955]
["bitfinex","ETHUSD",1748398800797,3.947,2627.0,2626.6,14.25710509]
["bitfinex","ETHUSD",1748398800997,3.947,2627.0,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398801233,3.947,2627.0,2626.2,0.8832]
["bitfinex","ETHUSD",1748398801234,3.947,2627.0,2626.6,2.44996596]
["bitfinex","ETHUSD",1748398801585,7.75375165,2627.0,2626.6,10.44996596]
["bitfinex","ETHUSD",1748398801786,3.80683135,2626.9,2626.6,2.44996596]
["bitfinex","ETHUSD",1748398802100,3.80693122,2626.8,2626.6,2.44996596]
["bitfinex","ETHUSD",1748398802339,5.17322695,2626.8,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398802542,3.80720696,2626.6,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398802946,7.75410966,2626.7,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398803558,3.947,2626.7,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398804845,7.75416417,2626.7,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398805130,3.947,2626.7,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398806653,3.947,2626.7,2626.3,10.44996596]
["bitfinex","ETHUSD",1748398806654,3.80720819,2626.6,2626.3,10.44996596]
["bitfinex","ETHUSD",1748398806854,3.947,2626.7,2626.3,14.25758506]
["bitfinex","ETHUSD",1748398807037,3.947,2626.7,2626.5,10.44996596]
["bitfinex","ETHUSD",1748398807717,3.947,2626.8,2626.6,3.80713337]
["bitfinex","ETHUSD",1748398807945,3.947,2626.8,2626.7,2.44996596]
["bitfinex","ETHUSD",1748398808111,1.4115,2627.2,2626.7,14.25702424]
["bitfinex","ETHUSD",1748398808312,7.75354851,2627.1,2626.7,10.44996596]
["bitfinex","ETHUSD",1748398809471,3.80662511,2627.0,2626.7,10.44996596]
["bitfinex","ETHUSD",1748398810014,3.947,2627.0,2626.7,10.44996596]
["bitfinex","ETHUSD",1748398810237,3.947,2627.0,2626.9,2.44996596]
["bitfinex","ETHUSD",1748398811085,3.947,2627.0,2626.9,10.44996596]
["bitfinex","ETHUSD",1748398811580,3.947,2627.0,2626.9,2.44996596]
["bitfinex","ETHUSD",1748398812933,3.947,2627.0,2626.9,10.44996596]
["bitfinex","ETHUSD",1748398813283,3.947,2627.0,2626.9,2.44996596]
["bitfinex","ETHUSD",1748398814136,3.80683474,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748398814336,1.4115,2627.2,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398814337,3.80709823,2626.7,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398814575,3.947,2626.6,2626.4,2.44996596]
["bitfinex","ETHUSD",1748398814889,7.75420322,2626.6,2626.2,10.44996596]
["bitfinex","ETHUSD",1748398815815,3.80763812,2626.3,2626.1,1.31776274]
["bitfinex","ETHUSD",1748398816083,7.7537831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748398816637,5.26650247,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748398816831,3.80737845,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1748398816832,3.80744107,2626.5,2626.2,2.44996596]
["bitfinex","ETHUSD",1748398817038,7.75350366,2626.4,2626.2,2.44996596]
["bitfinex","ETHUSD",1748398817238,3.946,2626.3,2626.2,2.44996596]
["bitfinex","ETHUSD",1748398817532,3.946,2626.3,2626.2,10.44996596]
["bitfinex","ETHUSD",1748398817736,3.946,2626.3,2626.2,14.25774906]
["bitfinex","ETHUSD",1748398817985,3.946,2626.3,2626.2,6.25774906]
["bitfinex","ETHUSD",1748398818184,3.946,2626.5,2626.4,11.80748985]
["bitfinex","ETHUSD",1748398818340,3.946,2626.5,2626.4,10.44996596]
["bitfinex","ETHUSD",1748398819874,2.4644,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748398820053,2.4644,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1748398820054,3.947,2626.6,2626.4,3.80749314]
["bitfinex","ETHUSD",1748398820376,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748398820936,3.8077831,2626.2,2625.2,4.82369671]
["bitfinex","ETHUSD",1748398820937,3.80908848,2625.3,2625.2,0.46452005]
["bitfinex","ETHUSD",1748398821135,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748398821383,5.3147,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1748398821677,9.12385594,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1748398821875,7.75523358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748398822075,7.75623358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748398823140,7.75623358,2625.2,2624.7,8.44575138]
["bitfinex","ETHUSD",1748398823473,7.75623358,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1748398823882,3.947,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748398824476,4.8595005,2625.1,2624.4,4.635822]
["bitfinex","ETHUSD",1748398824653,3.81005755,2624.7,2624.4,0.38860576]
["bitfinex","ETHUSD",1748398824854,3.947,2624.6,2624.4,0.38860576]
["bitfinex","ETHUSD",1748398825315,3.947,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1748398825487,3.947,2624.6,2624.5,9.18103831]
["bitfinex","ETHUSD",1748398825691,3.947,2624.6,2624.5,12.99128788]
["bitfinex","ETHUSD",1748398826189,3.80973565,2624.9,2624.5,9.18103831]
["bitfinex","ETHUSD",1748398826396,1.4564,2625.0,2624.5,9.18103831]
["bitfinex","ETHUSD",1748398826397,7.75681852,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748398826597,3.947,2624.8,2624.4,11.81038709]
["bitfinex","ETHUSD",1748398827320,7.75684855,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748398827601,3.947,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748398827826,3.947,2624.7,2624.5,3.81016526]
["bitfinex","ETHUSD",1748398828379,1.4564,2625.0,2624.5,2.06373149]
["bitfinex","ETHUSD",1748398828590,3.948,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748398828792,5.26593047,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1748398828793,1.4564,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1748398828995,3.948,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1748398829402,3.948,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748398829691,3.948,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748398829692,3.948,2624.8,2624.4,11.8103636]
["bitfinex","ETHUSD",1748398830464,3.948,2624.8,2624.5,3.81023232]
["bitfinex","ETHUSD",1748398831102,3.948,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1748398831498,3.948,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748398831698,1.4564,2625.0,2624.5,11.81022536]
["bitfinex","ETHUSD",1748398832004,3.948,2624.9,2624.5,11.81022536]
["bitfinex","ETHUSD",1748398832557,1.4564,2625.0,2624.5,11.81022536]
["bitfinex","ETHUSD",1748398832759,3.948,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748398832973,3.948,2624.8,2624.7,11.80987439]
["bitfinex","ETHUSD",1748398833803,1.4875,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1748398833979,1.4875,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748398834300,5.4355,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748398834671,1.4875,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748398834877,5.4355,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748398835200,3.28,2625.9,2625.1,1.18094637]
["bitfinex","ETHUSD",1748398835409,1.356,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748398835583,5.1647051,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748398835918,5.1647051,2625.6,2624.7,3.8098876]
["bitfinex","ETHUSD",1748398835919,3.948,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748398836119,1.3967,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1748398836414,1.3967,2625.1,2624.5,3.81015929]
["bitfinex","ETHUSD",1748398836415,7.75759303,2625.0,2624.5,3.81015929]
["bitfinex","ETHUSD",1748398836572,7.75759303,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748398836771,1.3967,2625.1,2624.8,11.80973759]
["bitfinex","ETHUSD",1748398837011,3.948,2625.0,2624.8,11.80973759]
["bitfinex","ETHUSD",1748398837170,3.948,2624.9,2624.8,11.80973759]
["bitfinex","ETHUSD",1748398837366,3.948,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748398837571,3.948,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748398838910,3.948,2624.9,2624.7,11.8098955]
["bitfinex","ETHUSD",1748398839418,3.948,2624.9,2624.7,13.83546481]
["bitfinex","ETHUSD",1748398840185,3.948,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748398840407,3.948,2624.9,2624.6,11.80999119]
["bitfinex","ETHUSD",1748398840612,1.3967,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748398840936,3.948,2625.0,2624.9,11.80964796]
["bitfinex","ETHUSD",1748398841242,1.3967,2625.1,2624.7,3.80990219]
["bitfinex","ETHUSD",1748398841243,1.3967,2625.1,2624.8,11.80975282]
["bitfinex","ETHUSD",1748398841399,3.948,2625.0,2624.8,11.80975282]
["bitfinex","ETHUSD",1748398842425,3.948,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748398842733,3.948,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748398844408,3.948,2624.8,2624.6,11.81004266]
["bitfinex","ETHUSD",1748398845322,3.948,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748398845776,3.948,2624.8,2624.6,11.81002077]
["bitfinex","ETHUSD",1748398846075,5.3175,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1748398846399,5.3175,2624.8,2624.5,8.44598539]
["bitfinex","ETHUSD",1748398846636,1.3601,2625.1,2624.5,5.89953755]
["bitfinex","ETHUSD",1748398846839,1.3601,2625.1,2624.6,3.81008486]
["bitfinex","ETHUSD",1748398847003,3.948,2625.0,2624.7,3.80983831]
["bitfinex","ETHUSD",1748398847314,1.3601,2625.1,2624.8,3.80979001]
["bitfinex","ETHUSD",1748398847516,3.948,2625.0,2624.8,3.80979001]
["bitfinex","ETHUSD",1748398847720,1.3775,2624.9,2624.5,3.81023187]
["bitfinex","ETHUSD",1748398847934,1.3775,2624.9,2624.6,3.81010429]
["bitfinex","ETHUSD",1748398848259,1.3775,2624.9,2624.6,3.81007729]
["bitfinex","ETHUSD",1748398848645,3.948,2624.8,2624.6,3.81007729]
["bitfinex","ETHUSD",1748398849742,3.948,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748398849928,1.3775,2624.9,2624.5,3.81010772]
["bitfinex","ETHUSD",1748398850251,1.3775,2624.9,2624.4,3.81032328]
["bitfinex","ETHUSD",1748398850252,3.948,2624.8,2624.4,3.81032328]
["bitfinex","ETHUSD",1748398851223,7.75784285,2624.8,2624.4,3.81032328]
["bitfinex","ETHUSD",1748398851425,3.81052772,2624.4,2624.1,0.05]
["bitfinex","ETHUSD",1748398851636,5.18708516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748398851927,1.3764,2624.5,2624.3,3.81049425]
["bitfinex","ETHUSD",1748398852154,1.3764,2624.5,2624.1,5.06646457]
["bitfinex","ETHUSD",1748398852155,3.948,2624.4,2624.1,3.86076988]
["bitfinex","ETHUSD",1748398852339,3.948,2624.4,2624.2,3.81057721]
["bitfinex","ETHUSD",1748398852743,3.948,2624.4,2624.2,3.8106836]
["bitfinex","ETHUSD",1748398852923,3.948,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748398853128,14.9384209,2625.8,2624.6,3.81009287]
["bitfinex","ETHUSD",1748398853129,1.4476,2625.0,2624.6,3.81009287]
["bitfinex","ETHUSD",1748398853323,1.4476,2625.0,2624.4,3.81030419]
["bitfinex","ETHUSD",1748398853324,3.948,2624.9,2624.5,3.81017441]
["bitfinex","ETHUSD",1748398855795,3.81004542,2624.7,2624.2,3.81057559]
["bitfinex","ETHUSD",1748398855972,3.81004542,2624.7,2624.1,0.05]
["bitfinex","ETHUSD",1748398856152,3.81012406,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748398856481,9.11086159,2624.8,2624.2,11.81065237]
["bitfinex","ETHUSD",1748398856482,3.948,2624.5,2624.2,11.81065237]
["bitfinex","ETHUSD",1748398856696,3.948,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748398857080,3.8100253,2624.7,2624.2,11.81062115]
["bitfinex","ETHUSD",1748398857395,3.948,2624.6,2624.3,3.8105353]
["bitfinex","ETHUSD",1748398858150,3.948,2624.6,2624.2,13.21546691]
["bitfinex","ETHUSD",1748398858546,3.80997126,2624.7,2624.3,3.81053841]
["bitfinex","ETHUSD",1748398858752,3.948,2624.6,2624.4,8.0]
["bitfinex","ETHUSD",1748398860517,1.353,2624.8,2624.2,6.04067709]
["bitfinex","ETHUSD",1748398860662,3.948,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748398860867,3.80960827,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748398861068,3.948,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748398861703,7.7576792,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748398861916,7.7576792,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748398863097,7.7576792,2624.9,2624.5,3.81023606]
["bitfinex","ETHUSD",1748398864112,3.948,2624.9,2624.5,3.81023606]
["bitfinex","ETHUSD",1748398864424,7.75766961,2624.9,2624.5,3.81023606]
["bitfinex","ETHUSD",1748398864621,5.26841399,2625.2,2624.5,6.19789836]
["bitfinex","ETHUSD",1748398864929,3.948,2625.1,2624.6,3.81005221]
["bitfinex","ETHUSD",1748398865082,7.75750901,2625.1,2624.6,3.81005221]
["bitfinex","ETHUSD",1748398865280,7.75750901,2625.1,2624.6,11.81005221]
["bitfinex","ETHUSD",1748398865487,3.80953838,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748398865824,3.80981189,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748398866197,3.80995923,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748398866392,3.80931235,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748398866393,1.3782,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748398866705,7.75748348,2625.1,2624.6,11.81003953]
["bitfinex","ETHUSD",1748398866878,3.948,2625.1,2624.6,11.81003953]
["bitfinex","ETHUSD",1748398867081,3.8095325,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748398867993,3.80967678,2624.9,2624.6,10.45501113]
["bitfinex","ETHUSD",1748398868281,3.948,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1748398868680,3.948,2624.8,2624.6,2.45501113]
["bitfinex","ETHUSD",1748398868880,1.3782,2625.2,2624.6,2.45501113]
["bitfinex","ETHUSD",1748398868881,1.3782,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1748398869125,3.80904901,2625.4,2625.0,2.45501113]
["bitfinex","ETHUSD",1748398869294,3.948,2625.2,2625.0,2.45501113]
["bitfinex","ETHUSD",1748398869493,5.19152185,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748398869697,3.948,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748398870501,3.948,2625.3,2625.0,2.45501113]
["bitfinex","ETHUSD",1748398871022,3.948,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748398871400,3.948,2625.3,2625.0,10.45501113]
["bitfinex","ETHUSD",1748398871927,7.75713874,2625.3,2624.9,10.45501113]
["bitfinex","ETHUSD",1748398872080,3.948,2625.3,2624.9,10.45501113]
["bitfinex","ETHUSD",1748398872278,3.948,2625.3,2624.9,14.2646165]
["bitfinex","ETHUSD",1748398872698,3.948,2625.3,2625.0,3.8095172]
["bitfinex","ETHUSD",1748398873081,1.3827,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748398873287,3.948,2625.4,2625.3,2.45501113]
["bitfinex","ETHUSD",1748398873530,3.948,2625.4,2625.3,10.45501113]
["bitfinex","ETHUSD",1748398874092,3.948,2625.4,2625.3,14.26404041]
["bitfinex","ETHUSD",1748398874309,3.948,2625.4,2625.3,2.45501113]
["bitfinex","ETHUSD",1748398875128,1.343,2625.7,2625.3,2.45501113]
["bitfinex","ETHUSD",1748398875327,3.948,2625.6,2625.3,2.45501113]
["bitfinex","ETHUSD",1748398875510,8.77118685,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748398875710,3.8088318,2625.5,2625.1,10.45501113]
["bitfinex","ETHUSD",1748398876010,7.75670671,2625.6,2625.1,6.26436787]
["bitfinex","ETHUSD",1748398876225,7.75670671,2625.6,2625.2,3.80922125]
["bitfinex","ETHUSD",1748398876424,3.80885821,2625.5,2625.1,2.45501113]
["bitfinex","ETHUSD",1748398876944,3.80885821,2625.5,2625.1,6.26438518]
["bitfinex","ETHUSD",1748398877146,7.7567361,2625.6,2625.1,6.26438518]
["bitfinex","ETHUSD",1748398877347,1.343,2625.7,2625.1,6.26438518]
["bitfinex","ETHUSD",1748398877650,3.80923358,2625.2,2625.0,10.45501113]
["bitfinex","ETHUSD",1748398877859,3.80923358,2625.2,2624.3,1.045]
["bitfinex","ETHUSD",1748398877860,1.3677,2625.1,2624.7,2.45501113]
["bitfinex","ETHUSD",1748398878016,5.3147,2625.1,2624.5,2.45501113]
["bitfinex","ETHUSD",1748398878215,3.8095238,2625.0,2624.5,2.45501113]
["bitfinex","ETHUSD",1748398878425,3.80976555,2624.9,2624.5,10.45501113]
["bitfinex","ETHUSD",1748398878637,3.947,2624.8,2624.5,10.45501113]
["bitfinex","ETHUSD",1748398878846,3.947,2624.8,2624.5,2.45501113]
["bitfinex","ETHUSD",1748398879264,3.81035514,2624.5,2624.1,0.42828828]
["bitfinex","ETHUSD",1748398879418,5.17288516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748398879613,9.11988516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748398879834,5.3092,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748398880045,9.11988516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748398880248,10.03186402,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748398881401,5.1986661,2623.8,2623.7,15.67665289]
["bitfinex","ETHUSD",1748398881552,9.1546661,2623.8,2623.7,15.67665289]
["bitfinex","ETHUSD",1748398881738,9.65158814,2623.8,2623.7,15.67665289]
["bitfinex","ETHUSD",1748398882243,10.20158814,2623.8,2623.7,15.67665289]
["bitfinex","ETHUSD",1748398882443,10.69558814,2623.8,2623.7,14.18595289]
["bitfinex","ETHUSD",1748398883238,10.69658814,2623.8,2623.7,12.69525289]
["bitfinex","ETHUSD",1748398883701,11.24658814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398884472,5.69558814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398884775,9.66258814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398886976,5.69558814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398887175,9.66058814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398887850,5.69558814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398888178,9.66158814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398888992,5.69558814,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398889151,5.3366,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748398889341,3.81092648,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748398889863,3.81112085,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748398890067,1.3666,2624.2,2623.8,11.81120479]
["bitfinex","ETHUSD",1748398890240,3.971,2624.1,2623.8,2.6842312]
["bitfinex","ETHUSD",1748398890445,1.3666,2624.5,2623.8,3.81118533]
["bitfinex","ETHUSD",1748398890774,7.78145824,2624.4,2623.8,3.81118533]
["bitfinex","ETHUSD",1748398890974,5.17691642,2624.5,2623.8,3.8112661]
["bitfinex","ETHUSD",1748398891177,3.97,2624.4,2623.8,3.8112661]
["bitfinex","ETHUSD",1748398891388,3.97,2624.3,2624.1,3.81073782]
["bitfinex","ETHUSD",1748398891539,3.81002116,2624.7,2624.1,3.81073782]
["bitfinex","ETHUSD",1748398891746,3.971,2624.6,2624.1,1.4448]
["bitfinex","ETHUSD",1748398891944,3.80997146,2624.7,2624.2,3.81054628]
["bitfinex","ETHUSD",1748398892182,3.972,2624.6,2624.3,3.81051011]
["bitfinex","ETHUSD",1748398892703,5.1764532,2624.8,2624.3,3.81051011]
["bitfinex","ETHUSD",1748398892850,3.972,2624.7,2624.2,3.81061322]
["bitfinex","ETHUSD",1748398893702,7.78197689,2624.7,2624.1,0.37934394]
["bitfinex","ETHUSD",1748398893857,7.78197689,2624.7,2624.2,3.81059067]
["bitfinex","ETHUSD",1748398894065,3.81019193,2624.6,2624.1,4.56297262]
["bitfinex","ETHUSD",1748398894950,3.972,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1748398895257,5.17731398,2624.2,2623.5,3.81162902]
["bitfinex","ETHUSD",1748398895473,3.81102735,2624.0,2623.5,11.81162902]
["bitfinex","ETHUSD",1748398895976,7.78190841,2624.1,2623.5,11.81162902]
["bitfinex","ETHUSD",1748398896183,7.78190841,2624.1,2623.6,3.81153378]
["bitfinex","ETHUSD",1748398898206,3.81097748,2624.0,2623.7,11.59577973]
["bitfinex","ETHUSD",1748398898560,7.78190319,2624.1,2623.7,11.59577973]
["bitfinex","ETHUSD",1748398899089,3.81100992,2624.0,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398899282,3.966,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398900357,7.77712181,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398900858,3.966,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398901259,3.966,2623.9,2623.7,15.0309612]
["bitfinex","ETHUSD",1748398901474,5.1773529,2624.2,2623.8,11.81118421]
["bitfinex","ETHUSD",1748398901475,1.3666,2624.2,2623.8,11.81118421]
["bitfinex","ETHUSD",1748398901677,3.964,2624.1,2623.8,11.81118421]
["bitfinex","ETHUSD",1748398901970,3.964,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748398903292,3.964,2624.1,2623.8,11.81120489]
["bitfinex","ETHUSD",1748398903478,3.964,2624.1,2623.8,11.76120489]
["bitfinex","ETHUSD",1748398903679,3.962,2624.0,2623.9,5.23893769]
["bitfinex","ETHUSD",1748398903880,3.962,2624.0,2623.8,11.76120761]
["bitfinex","ETHUSD",1748398904983,3.81061626,2624.3,2623.8,7.95]
["bitfinex","ETHUSD",1748398905179,3.961,2624.2,2623.8,11.76118856]
["bitfinex","ETHUSD",1748398905604,3.961,2624.2,2623.8,7.95]
["bitfinex","ETHUSD",1748398905893,7.77172614,2624.2,2623.7,11.60102655]
["bitfinex","ETHUSD",1748398906099,3.81118248,2623.9,2623.7,11.60102655]
["bitfinex","ETHUSD",1748398906274,7.77018248,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398907258,3.959,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398907762,7.77012852,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398908678,3.959,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398909292,7.77016986,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398909803,3.959,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398910373,3.81058778,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1748398910575,3.957,2624.2,2623.8,3.81118213]
["bitfinex","ETHUSD",1748398911003,3.957,2624.2,2623.9,3.81108582]
["bitfinex","ETHUSD",1748398911201,3.957,2624.2,2623.8,3.81118165]
["bitfinex","ETHUSD",1748398911905,3.955,2624.1,2623.8,5.7329533]
["bitfinex","ETHUSD",1748398913302,3.955,2624.1,2623.8,3.81118165]
["bitfinex","ETHUSD",1748398914281,3.955,2624.1,2623.9,3.81109753]
["bitfinex","ETHUSD",1748398914483,3.953,2624.0,2623.7,15.03087305]
["bitfinex","ETHUSD",1748398914682,3.952,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748398915122,1.498,2624.8,2623.8,6.13739671]
["bitfinex","ETHUSD",1748398915282,3.81010968,2624.6,2623.9,1.73569496]
["bitfinex","ETHUSD",1748398915478,7.76226987,2624.5,2624.0,3.81084564]
["bitfinex","ETHUSD",1748398915713,3.952,2624.4,2624.0,3.81084564]
["bitfinex","ETHUSD",1748398915915,7.76248469,2624.4,2623.9,5.54673173]
["bitfinex","ETHUSD",1748398916425,7.76248469,2624.4,2624.0,5.36050549]
["bitfinex","ETHUSD",1748398917184,1.4711,2624.3,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398917412,3.81096409,2624.1,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398917612,3.951,2624.1,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398917923,3.81117156,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398918621,3.81107895,2624.0,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398921032,3.95,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398921337,7.76115711,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398921518,3.95,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398922722,3.8112661,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398923037,6.35520136,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398924740,7.76115061,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398925040,3.95,2623.9,2623.7,16.45036666]
["bitfinex","ETHUSD",1748398925340,3.81062234,2624.3,2623.9,3.81111945]
["bitfinex","ETHUSD",1748398925540,3.81062234,2624.3,2623.7,21.09962176]
["bitfinex","ETHUSD",1748398925745,3.95,2624.2,2623.9,3.81106052]
["bitfinex","ETHUSD",1748398925946,1.3728,2624.6,2623.7,17.2882496]
["bitfinex","ETHUSD",1748398926104,7.08922734,2625.3,2624.1,1.3551]
["bitfinex","ETHUSD",1748398926105,1.3728,2625.1,2624.1,1.3551]
["bitfinex","ETHUSD",1748398926303,3.80982189,2624.8,2624.3,3.81047334]
["bitfinex","ETHUSD",1748398926498,7.75997244,2624.7,2624.3,3.81047334]
["bitfinex","ETHUSD",1748398926697,7.75997244,2624.7,2624.2,3.81060323]
["bitfinex","ETHUSD",1748398926926,3.8098968,2624.8,2624.3,3.81043499]
["bitfinex","ETHUSD",1748398927207,3.80981429,2624.8,2624.5,1.4481]
["bitfinex","ETHUSD",1748398927429,3.95,2624.7,2624.5,1.4481]
["bitfinex","ETHUSD",1748398927743,3.95,2624.7,2624.4,3.81038469]
["bitfinex","ETHUSD",1748398927744,3.95,2624.7,2624.3,6.15617561]
["bitfinex","ETHUSD",1748398928642,3.80981429,2624.8,2624.3,6.15623847]
["bitfinex","ETHUSD",1748398928643,3.95,2624.6,2624.3,6.15623847]
["bitfinex","ETHUSD",1748398928799,1.3728,2625.1,2624.3,6.99491053]
["bitfinex","ETHUSD",1748398929152,3.80901597,2625.4,2624.9,3.80959805]
["bitfinex","ETHUSD",1748398929301,3.80895038,2625.4,2625.0,1.4028]
["bitfinex","ETHUSD",1748398929505,3.95,2625.3,2625.0,1.4028]
["bitfinex","ETHUSD",1748398929999,7.75916449,2625.3,2625.0,1.4028]
["bitfinex","ETHUSD",1748398930620,3.8094956,2625.1,2624.7,9.4028]
["bitfinex","ETHUSD",1748398930814,3.8094956,2625.1,2624.5,3.81015165]
["bitfinex","ETHUSD",1748398930815,3.949,2625.0,2624.5,1.4028]
["bitfinex","ETHUSD",1748398931044,3.949,2624.9,2624.5,1.4028]
["bitfinex","ETHUSD",1748398931230,7.75873695,2624.9,2624.5,1.4028]
["bitfinex","ETHUSD",1748398931431,3.80986387,2624.8,2624.5,1.4028]
["bitfinex","ETHUSD",1748398931959,3.80986387,2624.8,2624.3,8.45971286]
["bitfinex","ETHUSD",1748398931960,3.81009279,2624.7,2624.3,4.64919671]
["bitfinex","ETHUSD",1748398932101,3.949,2624.6,2624.3,4.64919671]
["bitfinex","ETHUSD",1748398932708,3.949,2624.6,2624.3,8.45971986]
["bitfinex","ETHUSD",1748398932910,3.949,2624.6,2624.3,8.45971565]
["bitfinex","ETHUSD",1748398933140,3.949,2624.6,2624.4,3.81039475]
["bitfinex","ETHUSD",1748398933328,3.949,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748398933632,3.80944321,2625.1,2624.6,3.81000395]
["bitfinex","ETHUSD",1748398933836,3.949,2625.0,2624.6,3.81000395]
["bitfinex","ETHUSD",1748398934311,3.949,2624.9,2624.6,3.81000395]
["bitfinex","ETHUSD",1748398934707,3.949,2624.9,2624.3,4.64919671]
["bitfinex","ETHUSD",1748398934708,3.949,2624.9,2624.3,8.45968569]
["bitfinex","ETHUSD",1748398934912,3.949,2624.9,2624.4,1.3509]
["bitfinex","ETHUSD",1748398935146,7.75870769,2624.9,2624.4,5.16125279]
["bitfinex","ETHUSD",1748398935875,7.75870769,2624.9,2624.0,11.949]
["bitfinex","ETHUSD",1748398935876,3.81003202,2624.7,2624.1,1.3509]
["bitfinex","ETHUSD",1748398936154,3.949,2624.6,2624.1,1.3509]
["bitfinex","ETHUSD",1748398936445,3.81043353,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748398936652,3.949,2624.3,2624.0,3.81095881]
["bitfinex","ETHUSD",1748398937112,3.949,2624.3,2623.9,8.46024695]
["bitfinex","ETHUSD",1748398937321,3.81076282,2624.2,2623.7,15.03090716]
["bitfinex","ETHUSD",1748398937508,3.81076282,2624.2,2623.7,17.94157668]
["bitfinex","ETHUSD",1748398938340,9.11791117,2624.3,2623.8,3.81124588]
["bitfinex","ETHUSD",1748398938647,3.81074776,2624.2,2623.7,17.94155886]
["bitfinex","ETHUSD",1748398938849,3.81074776,2624.2,2623.8,3.81126189]
["bitfinex","ETHUSD",1748398939048,5.3073,2624.3,2623.7,14.13022241]
["bitfinex","ETHUSD",1748398939049,9.11792029,2624.3,2623.7,14.13022241]
["bitfinex","ETHUSD",1748398939351,7.75960982,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748398939522,3.949,2624.3,2623.9,4.44839442]
["bitfinex","ETHUSD",1748398939931,7.75956535,2624.3,2623.8,6.43305287]
["bitfinex","ETHUSD",1748398940120,3.81073307,2624.2,2623.8,2.62185266]
["bitfinex","ETHUSD",1748398940355,3.81073307,2624.2,2623.8,0.3246]
["bitfinex","ETHUSD",1748398940714,7.75961372,2624.3,2623.8,4.13585101]
["bitfinex","ETHUSD",1748398941011,3.8108064,2624.2,2623.7,15.03095335]
["bitfinex","ETHUSD",1748398941208,3.8111985,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398941433,3.949,2623.9,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398941644,3.949,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748398941933,3.8112661,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398942243,6.59337747,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398946263,10.54637747,2623.8,2623.7,11.21955289]
["bitfinex","ETHUSD",1748398947053,10.54637747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398948231,14.37637747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398948429,13.82637747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398948869,14.87437747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398949042,9.87337747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398949244,14.87437747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398951065,10.91837747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398951415,14.87537747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398951779,15.42537747,2623.8,2623.7,9.72635289]
["bitfinex","ETHUSD",1748398951977,15.42537747,2623.8,2623.7,0.80430409]
["bitfinex","ETHUSD",1748398952176,15.42537747,2623.8,2623.1,0.05]
["bitfinex","ETHUSD",1748398952177,5.30489252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398952365,10.17356906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398952819,15.37276577,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398952976,6.76656906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398953182,11.78056906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398953678,7.26256906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398953900,11.23156906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398954099,11.23256906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398954484,11.23156906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398955365,6.21656906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398955600,7.26256906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398955807,11.23056906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398956376,11.78056906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398957215,6.76656906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398957379,5.30489252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398957582,9.27689252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398958196,7.78399252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398958603,3.81199252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398958815,7.78599252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398958980,3.81199252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398959175,7.78599252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398959976,7.78699252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398961482,3.81199252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398961685,7.78399252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398962099,8.94357906,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398962626,7.78399252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398964023,3.81199252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398964227,7.78199252,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748398966621,3.8116293,2623.6,2623.1,5.25292134]
["bitfinex","ETHUSD",1748398966821,7.78273748,2623.5,2623.1,1.4407]
["bitfinex","ETHUSD",1748398967004,3.971,2623.4,2623.2,3.67162402]
["bitfinex","ETHUSD",1748398967205,7.78287597,2623.4,2623.2,3.67162402]
["bitfinex","ETHUSD",1748398967511,3.971,2623.4,2623.2,3.67162402]
["bitfinex","ETHUSD",1748398968106,3.97,2623.3,2623.2,11.67162402]
["bitfinex","ETHUSD",1748398968921,1.4225,2623.9,2623.2,11.67162402]
["bitfinex","ETHUSD",1748398969105,1.387,2624.1,2623.5,3.81166906]
["bitfinex","ETHUSD",1748398969306,3.97,2624.0,2623.5,1.428]
["bitfinex","ETHUSD",1748398969502,7.78114657,2623.9,2623.5,1.428]
["bitfinex","ETHUSD",1748398970303,3.81126834,2623.8,2623.5,1.428]
["bitfinex","ETHUSD",1748398971331,7.78117901,2623.9,2623.5,1.428]
["bitfinex","ETHUSD",1748398971703,3.8114191,2623.7,2623.5,1.428]
["bitfinex","ETHUSD",1748398971905,3.968,2623.6,2623.5,1.428]
["bitfinex","ETHUSD",1748398973251,2.4697,2624.3,2623.5,1.428]
["bitfinex","ETHUSD",1748398973252,4.86758029,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748398973453,7.77670134,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1748398973806,1.057,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748398973807,4.86756431,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748398974008,3.966,2624.2,2624.0,1.4008]
["bitfinex","ETHUSD",1748398974324,3.81004695,2624.7,2624.4,1.4008]
["bitfinex","ETHUSD",1748398974650,7.77710777,2624.6,2624.4,1.4008]
["bitfinex","ETHUSD",1748398974860,3.81010777,2624.6,2624.4,1.4008]
["bitfinex","ETHUSD",1748398975021,3.968,2624.5,2624.4,1.4008]
["bitfinex","ETHUSD",1748398976774,3.965,2624.5,2624.4,1.4008]
["bitfinex","ETHUSD",1748398977813,7.77524957,2624.5,2624.4,1.4008]
["bitfinex","ETHUSD",1748398978327,3.965,2624.5,2624.4,1.4008]
["bitfinex","ETHUSD",1748398978530,3.81018674,2624.6,2624.4,1.4008]
["bitfinex","ETHUSD",1748398978730,3.963,2624.5,2624.4,1.4008]
["bitfinex","ETHUSD",1748398979718,1.4546,2625.1,2624.4,1.4008]
["bitfinex","ETHUSD",1748398979914,2.03376,2625.1,2624.4,1.4008]
["bitfinex","ETHUSD",1748398980167,3.81006363,2624.7,2624.4,1.4008]
["bitfinex","ETHUSD",1748398980387,3.961,2624.6,2624.4,1.4008]
["bitfinex","ETHUSD",1748398980522,3.8101798,2624.6,2624.4,1.4008]
["bitfinex","ETHUSD",1748398980901,7.77116479,2624.6,2624.4,1.4008]
["bitfinex","ETHUSD",1748398981566,3.81024957,2624.5,2624.4,1.4008]
["bitfinex","ETHUSD",1748398981861,3.81039475,2624.4,2624.3,0.38706655]
["bitfinex","ETHUSD",1748398982034,3.81039475,2624.4,2624.2,1.527]
["bitfinex","ETHUSD",1748398982233,3.959,2624.3,2624.2,1.527]
["bitfinex","ETHUSD",1748398982968,3.959,2624.3,2623.9,9.527]
["bitfinex","ETHUSD",1748398982969,7.76953995,2624.3,2623.9,9.527]
["bitfinex","ETHUSD",1748398983116,7.76953995,2624.3,2623.9,11.2419613]
["bitfinex","ETHUSD",1748398983320,7.76953995,2624.3,2623.9,15.42464007]
["bitfinex","ETHUSD",1748398983517,3.81068895,2624.2,2623.9,11.61352673]
["bitfinex","ETHUSD",1748398983755,3.81068895,2624.2,2623.9,0.37156543]
["bitfinex","ETHUSD",1748398983929,3.81092491,2624.1,2623.7,1.527]
["bitfinex","ETHUSD",1748398984127,3.96,2624.0,2623.7,1.527]
["bitfinex","ETHUSD",1748398985016,3.8112661,2623.8,2623.7,1.90976965]
["bitfinex","ETHUSD",1748398985965,3.8112661,2623.8,2623.7,0.38276965]
["bitfinex","ETHUSD",1748398986151,3.8112661,2623.8,2623.5,1.5019]
["bitfinex","ETHUSD",1748398986350,3.957,2623.7,2623.5,1.5019]
["bitfinex","ETHUSD",1748398986758,3.81170301,2623.5,2623.2,2.86028876]
["bitfinex","ETHUSD",1748398986925,3.81170301,2623.5,2623.2,3.25017492]
["bitfinex","ETHUSD",1748398987131,3.957,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748398987442,3.958,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748398988845,3.957,2623.6,2623.5,3.81169989]
["bitfinex","ETHUSD",1748398989075,3.81090733,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748398989370,3.958,2624.0,2623.7,11.81140235]
["bitfinex","ETHUSD",1748398989888,3.957,2624.0,2623.9,13.20940571]
["bitfinex","ETHUSD",1748398990090,3.957,2624.0,2623.9,11.5652922]
["bitfinex","ETHUSD",1748398990235,3.957,2624.0,2623.9,1.3983]
["bitfinex","ETHUSD",1748398990867,3.81032914,2624.5,2624.0,3.81089157]
["bitfinex","ETHUSD",1748398991095,3.81003009,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1748398991297,7.76911588,2624.6,2624.1,11.81074667]
["bitfinex","ETHUSD",1748398991469,3.81018751,2624.6,2624.1,11.81076548]
["bitfinex","ETHUSD",1748398991671,3.958,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1748398991871,1.4129,2625.1,2624.4,1.5365]
["bitfinex","ETHUSD",1748398992076,7.76754958,2625.0,2624.5,3.81018095]
["bitfinex","ETHUSD",1748398992609,7.76754958,2625.0,2624.4,1.5365]
["bitfinex","ETHUSD",1748398992610,3.958,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1748398992755,3.959,2624.9,2624.5,16.45937962]
["bitfinex","ETHUSD",1748398992959,3.959,2624.9,2624.5,18.64000473]
["bitfinex","ETHUSD",1748398993508,1.3843,2625.6,2624.9,8.0]
["bitfinex","ETHUSD",1748398993672,1.416,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1748398993864,0.2523,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748398994199,7.7676621,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748398994404,3.80880645,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748398994959,0.2523,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748398995173,0.2523,2625.7,2625.2,11.8092211]
["bitfinex","ETHUSD",1748398995383,3.958,2625.6,2625.5,1.5039]
["bitfinex","ETHUSD",1748398995806,1.107,2625.9,2625.5,1.5039]
["bitfinex","ETHUSD",1748398996005,3.957,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748398996156,3.957,2625.8,2625.5,9.5039]
["bitfinex","ETHUSD",1748398996589,0.05,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748398996908,0.05,2625.9,2625.7,6.78046511]
["bitfinex","ETHUSD",1748398997089,0.05,2626.9,2626.0,12.64919671]
["bitfinex","ETHUSD",1748398997090,3.96,2626.5,2626.0,12.64919671]
["bitfinex","ETHUSD",1748398997404,3.80734818,2626.5,2626.0,12.64919671]
["bitfinex","ETHUSD",1748398997603,3.80734818,2626.5,2626.0,16.45726166]
["bitfinex","ETHUSD",1748398997776,3.80764553,2626.3,2626.0,12.64919671]
["bitfinex","ETHUSD",1748398997975,7.76753749,2626.4,2626.0,12.64919671]
["bitfinex","ETHUSD",1748398998179,3.96,2626.4,2626.0,12.64919671]
["bitfinex","ETHUSD",1748398998488,3.96,2626.4,2626.0,13.88741944]
["bitfinex","ETHUSD",1748398998679,3.959,2626.4,2626.1,9.4205]
["bitfinex","ETHUSD",1748398998874,7.7665687,2626.4,2626.1,9.4205]
["bitfinex","ETHUSD",1748398999600,3.959,2626.4,2626.1,9.4205]
["bitfinex","ETHUSD",1748398999786,7.76657813,2626.4,2626.0,5.88741944]
["bitfinex","ETHUSD",1748398999993,7.76657813,2626.4,2626.0,4.64919671]
["bitfinex","ETHUSD",1748399000805,3.80757813,2626.4,2626.0,4.64919671]
["bitfinex","ETHUSD",1748399000990,3.956,2626.3,2626.0,4.64919671]
["bitfinex","ETHUSD",1748399001686,5.3766,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748399002009,5.3766,2626.3,2625.2,4.64919671]
["bitfinex","ETHUSD",1748399002194,5.3766,2626.3,2625.4,3.80889926]
["bitfinex","ETHUSD",1748399002195,3.80828748,2625.9,2625.4,3.80889926]
["bitfinex","ETHUSD",1748399002375,3.959,2625.8,2625.4,3.80889926]
["bitfinex","ETHUSD",1748399002595,3.959,2625.8,2625.5,11.80879585]
["bitfinex","ETHUSD",1748399002803,3.959,2625.8,2625.6,5.07910001]
["bitfinex","ETHUSD",1748399003783,3.959,2625.8,2625.6,1.2705]
["bitfinex","ETHUSD",1748399004111,3.959,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1748399004473,7.76736316,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1748399004674,3.959,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1748399005211,3.80784994,2626.2,2625.7,17.72820491]
["bitfinex","ETHUSD",1748399005373,3.80724703,2626.6,2626.1,3.8078955]
["bitfinex","ETHUSD",1748399005374,3.80729108,2626.6,2626.1,3.8078955]
["bitfinex","ETHUSD",1748399005570,7.76943902,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748399005769,3.80750369,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748399007120,6.2570037,2626.7,2626.2,1.2705]
["bitfinex","ETHUSD",1748399007274,3.80735635,2626.5,2626.2,1.2705]
["bitfinex","ETHUSD",1748399007711,3.96,2626.6,2626.2,1.2705]
["bitfinex","ETHUSD",1748399007712,7.76725908,2626.6,2626.2,1.2705]
["bitfinex","ETHUSD",1748399007913,1.049,2626.7,2626.3,4.64919671]
["bitfinex","ETHUSD",1748399007914,3.959,2626.5,2626.3,4.64919671]
["bitfinex","ETHUSD",1748399008272,3.959,2626.5,2626.2,1.2705]
["bitfinex","ETHUSD",1748399008273,7.76647471,2626.5,2626.2,1.2705]
["bitfinex","ETHUSD",1748399008476,1.4985,2626.4,2625.5,1.2705]
["bitfinex","ETHUSD",1748399008678,1.4985,2626.3,2625.3,8.0]
["bitfinex","ETHUSD",1748399008984,3.80871499,2625.6,2625.2,9.2705]
["bitfinex","ETHUSD",1748399009219,3.968,2625.6,2625.2,13.07969099]
["bitfinex","ETHUSD",1748399009380,3.968,2625.6,2625.2,5.07969099]
["bitfinex","ETHUSD",1748399009727,3.968,2625.6,2625.3,3.80906985]
["bitfinex","ETHUSD",1748399009902,3.968,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748399010916,3.968,2625.6,2625.2,9.2705]
["bitfinex","ETHUSD",1748399011121,3.80896771,2625.4,2625.1,0.38645101]
["bitfinex","ETHUSD",1748399011327,3.80909652,2625.3,2625.1,0.38645101]
["bitfinex","ETHUSD",1748399011488,7.77509652,2625.3,2625.1,0.38645101]
["bitfinex","ETHUSD",1748399012197,7.77509652,2625.3,2624.9,1.2705]
["bitfinex","ETHUSD",1748399012933,7.77509652,2625.3,2624.9,1.64650446]
["bitfinex","ETHUSD",1748399013491,3.966,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748399014253,3.967,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748399014556,3.967,2625.3,2625.1,3.80935861]
["bitfinex","ETHUSD",1748399014557,1.049,2625.9,2625.4,1.2705]
["bitfinex","ETHUSD",1748399014855,3.967,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748399015056,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1748399015258,5.26435326,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1748399015550,7.77587905,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748399017306,3.967,2625.5,2625.1,11.80935616]
["bitfinex","ETHUSD",1748399017704,7.77579857,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748399020320,7.77579857,2625.5,2625.1,11.80933745]
["bitfinex","ETHUSD",1748399020735,7.77579857,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748399020941,3.967,2625.5,2625.1,11.80930453]
["bitfinex","ETHUSD",1748399021434,3.80858687,2625.7,2625.2,3.80914423]
["bitfinex","ETHUSD",1748399021636,4.85729124,2625.9,2625.4,3.80887768]
["bitfinex","ETHUSD",1748399021842,7.77040344,2625.8,2625.5,1.2705]
["bitfinex","ETHUSD",1748399022242,5.26526204,2625.8,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399022425,3.8085082,2625.7,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399023259,7.77044809,2625.8,2625.4,3.80892111]
["bitfinex","ETHUSD",1748399024265,3.80844809,2625.8,2625.3,8.45820355]
["bitfinex","ETHUSD",1748399024467,3.963,2625.7,2625.3,8.45820355]
["bitfinex","ETHUSD",1748399026474,3.963,2625.7,2625.5,3.80878892]
["bitfinex","ETHUSD",1748399027039,3.80822179,2625.9,2625.4,3.80885724]
["bitfinex","ETHUSD",1748399027340,3.959,2625.8,2625.4,3.80885724]
["bitfinex","ETHUSD",1748399027558,3.80822179,2625.9,2625.4,5.16261679]
["bitfinex","ETHUSD",1748399027559,3.959,2625.7,2625.4,5.16261679]
["bitfinex","ETHUSD",1748399029234,3.80875972,2625.6,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399029975,7.76759546,2625.7,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399030869,3.80865556,2625.6,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399031693,3.959,2625.7,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399031902,7.76761672,2625.7,2625.3,4.64919671]
["bitfinex","ETHUSD",1748399032505,1.4084,2626.2,2625.4,5.06273184]
["bitfinex","ETHUSD",1748399032731,3.96,2626.1,2625.5,3.80866287]
["bitfinex","ETHUSD",1748399032865,3.80813011,2626.0,2625.5,3.80866287]
["bitfinex","ETHUSD",1748399033067,5.2162997,2626.2,2625.6,8.45777736]
["bitfinex","ETHUSD",1748399033267,7.76799544,2626.1,2625.6,8.45777736]
["bitfinex","ETHUSD",1748399033773,3.958,2626.0,2625.6,8.45777736]
["bitfinex","ETHUSD",1748399033964,3.958,2626.0,2625.7,5.06221616]
["bitfinex","ETHUSD",1748399034685,3.80747194,2626.5,2625.9,4.64919671]
["bitfinex","ETHUSD",1748399034901,7.76557224,2626.4,2625.9,8.45735238]
["bitfinex","ETHUSD",1748399035587,3.80757224,2626.4,2625.9,8.45735238]
["bitfinex","ETHUSD",1748399035758,3.957,2626.3,2625.9,4.64919671]
["bitfinex","ETHUSD",1748399035965,1.4395,2626.2,2625.5,9.2538]
["bitfinex","ETHUSD",1748399036193,3.80818238,2626.0,2625.5,13.06254544]
["bitfinex","ETHUSD",1748399036446,3.80822067,2625.9,2625.5,13.06254544]
["bitfinex","ETHUSD",1748399036612,7.76614405,2626.0,2625.6,3.80864226]
["bitfinex","ETHUSD",1748399037138,7.7661373,2626.0,2625.5,13.06257293]
["bitfinex","ETHUSD",1748399037427,7.7661373,2626.0,2625.5,13.6976329]
["bitfinex","ETHUSD",1748399038094,7.7661373,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748399038297,3.956,2625.9,2625.5,1.88885997]
["bitfinex","ETHUSD",1748399038605,3.956,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748399039834,3.956,2625.9,2625.6,3.80856835]
["bitfinex","ETHUSD",1748399039835,3.956,2625.9,2625.5,5.69759495]
["bitfinex","ETHUSD",1748399040021,3.80836893,2625.8,2625.5,9.2538]
["bitfinex","ETHUSD",1748399040230,7.76429511,2625.9,2625.5,9.2538]
["bitfinex","ETHUSD",1748399040530,3.956,2625.9,2625.5,13.06255927]
["bitfinex","ETHUSD",1748399040721,3.956,2625.9,2625.6,11.80861342]
["bitfinex","ETHUSD",1748399040917,3.956,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748399041317,3.956,2625.9,2625.5,3.97263798]
["bitfinex","ETHUSD",1748399041630,3.956,2625.9,2625.5,3.97262859]
["bitfinex","ETHUSD",1748399041835,3.956,2625.9,2625.6,3.80864315]
["bitfinex","ETHUSD",1748399042797,3.956,2625.9,2625.5,0.16392473]
["bitfinex","ETHUSD",1748399042798,3.956,2625.9,2625.7,3.80850397]
["bitfinex","ETHUSD",1748399042993,3.95,2625.8,2625.7,3.80838296]
["bitfinex","ETHUSD",1748399043439,3.80767174,2626.3,2625.9,3.80815197]
["bitfinex","ETHUSD",1748399043682,1.3764,2626.4,2625.9,3.80815197]
["bitfinex","ETHUSD",1748399043683,3.949,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748399043817,7.75678958,2626.2,2625.8,11.8082803]
["bitfinex","ETHUSD",1748399044458,3.949,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748399044662,3.80799915,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748399044863,3.80799915,2626.1,2625.7,11.80848908]
["bitfinex","ETHUSD",1748399045024,3.8083081,2625.9,2625.5,8.16392473]
["bitfinex","ETHUSD",1748399045219,3.95,2625.8,2625.5,11.97265114]
["bitfinex","ETHUSD",1748399045729,3.95,2625.8,2625.5,8.16392473]
["bitfinex","ETHUSD",1748399046374,3.95,2625.8,2625.5,12.67962823]
["bitfinex","ETHUSD",1748399046692,3.95,2625.8,2625.5,12.67971034]
["bitfinex","ETHUSD",1748399047000,3.95,2625.8,2625.6,3.80858452]
["bitfinex","ETHUSD",1748399047184,3.95,2625.8,2625.5,12.67970677]
["bitfinex","ETHUSD",1748399047399,3.95,2625.8,2625.6,3.8086151]
["bitfinex","ETHUSD",1748399047761,3.95,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748399048102,5.26037175,2626.4,2626.0,3.80806078]
["bitfinex","ETHUSD",1748399048307,3.949,2626.3,2626.0,3.80806078]
["bitfinex","ETHUSD",1748399048488,3.949,2626.2,2626.0,3.80806078]
["bitfinex","ETHUSD",1748399048686,1.4528,2626.4,2626.1,3.807907]
["bitfinex","ETHUSD",1748399048896,3.80742956,2626.5,2626.1,3.971807]
["bitfinex","ETHUSD",1748399048897,3.949,2626.3,2626.1,3.971807]
["bitfinex","ETHUSD",1748399050123,3.80725889,2626.6,2626.2,3.80777814]
["bitfinex","ETHUSD",1748399050416,3.949,2626.5,2626.2,3.80777814]
["bitfinex","ETHUSD",1748399050761,3.949,2626.5,2626.1,11.97174258]
["bitfinex","ETHUSD",1748399051595,7.7564196,2626.5,2626.1,8.1639]
["bitfinex","ETHUSD",1748399051797,3.949,2626.5,2626.1,11.97176866]
["bitfinex","ETHUSD",1748399052090,0.05,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748399052293,0.05,2626.9,2626.2,1.75470828]
["bitfinex","ETHUSD",1748399052294,0.05,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748399052478,3.999,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748399053318,3.999,2626.9,2626.6,8.62022946]
["bitfinex","ETHUSD",1748399053319,3.998,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748399053479,3.998,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748399054184,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748399054950,0.05,2626.9,2626.8,8.38317745]
["bitfinex","ETHUSD",1748399057162,0.05,2626.9,2626.8,10.61173423]
["bitfinex","ETHUSD",1748399057375,0.05,2626.9,2626.8,14.41864758]
["bitfinex","ETHUSD",1748399061663,7.80476843,2626.9,2626.8,0.38317745]
["bitfinex","ETHUSD",1748399061823,3.80693326,2626.8,2626.3,3.97146341]
["bitfinex","ETHUSD",1748399062022,9.31364354,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748399062223,3.80693029,2626.8,2626.3,3.97145989]
["bitfinex","ETHUSD",1748399062526,3.80693029,2626.8,2626.3,5.21430261]
["bitfinex","ETHUSD",1748399063031,3.80693029,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748399064455,3.80708047,2626.7,2626.3,0.38909588]
["bitfinex","ETHUSD",1748399064660,3.80749314,2626.4,2625.8,0.1608]
["bitfinex","ETHUSD",1748399064867,1.5088,2626.5,2625.8,0.1608]
["bitfinex","ETHUSD",1748399064868,3.947,2626.3,2626.0,3.8080622]
["bitfinex","ETHUSD",1748399065033,7.75464322,2626.3,2625.8,11.80828254]
["bitfinex","ETHUSD",1748399065235,7.75464322,2626.3,2625.8,12.67781883]
["bitfinex","ETHUSD",1748399065425,7.75469118,2626.3,2625.8,8.86953629]
["bitfinex","ETHUSD",1748399065631,3.80787391,2626.2,2625.7,4.64919671]
["bitfinex","ETHUSD",1748399065921,3.80787391,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748399066141,3.80793851,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748399066355,3.947,2626.3,2625.8,0.37797329]
["bitfinex","ETHUSD",1748399066356,1.4807,2626.0,2625.8,0.37797329]
["bitfinex","ETHUSD",1748399066550,5.4287,2626.0,2625.7,11.80844127]
["bitfinex","ETHUSD",1748399066777,5.4287,2626.0,2625.7,3.80842421]
["bitfinex","ETHUSD",1748399066982,5.4287,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748399067183,9.23683242,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1748399067345,9.23683242,2626.0,2625.5,13.95608916]
["bitfinex","ETHUSD",1748399067743,3.80822647,2625.9,2625.5,10.14729491]
["bitfinex","ETHUSD",1748399067947,5.4287,2626.0,2625.4,4.64919671]
["bitfinex","ETHUSD",1748399068170,3.80847865,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748399068352,3.948,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748399068654,7.75651812,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748399068863,7.75651812,2625.7,2625.5,8.38812507]
["bitfinex","ETHUSD",1748399070007,3.948,2625.7,2625.5,8.38812507]
["bitfinex","ETHUSD",1748399070195,7.75663077,2625.7,2625.5,8.38812507]
["bitfinex","ETHUSD",1748399070695,3.948,2625.7,2625.5,8.38812507]
["bitfinex","ETHUSD",1748399070991,7.75653245,2625.7,2625.5,8.38812507]
["bitfinex","ETHUSD",1748399072721,3.948,2625.7,2625.5,8.38812507]
["bitfinex","ETHUSD",1748399073580,3.80801715,2626.1,2625.6,3.96945326]
["bitfinex","ETHUSD",1748399073788,5.23020616,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748399074102,3.948,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748399074680,7.7557831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748399075500,3.80798255,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748399075689,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748399076721,7.75614572,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748399079028,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748399079583,7.75615661,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748399080216,7.75617541,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748399080427,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748399081520,3.80865326,2625.6,2625.5,0.38812507]
["bitfinex","ETHUSD",1748399081720,3.80889121,2625.5,2625.1,4.64919671]
["bitfinex","ETHUSD",1748399081947,3.948,2625.4,2625.1,4.64919671]
["bitfinex","ETHUSD",1748399082150,3.948,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1748399082959,3.948,2625.4,2625.2,8.38817412]
["bitfinex","ETHUSD",1748399083731,3.80908848,2625.3,2625.2,8.38817412]
["bitfinex","ETHUSD",1748399084963,5.10348191,2625.3,2624.8,4.64919671]
["bitfinex","ETHUSD",1748399085180,3.80963477,2625.0,2624.8,4.64919671]
["bitfinex","ETHUSD",1748399085380,7.75763477,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748399085676,7.75763477,2625.0,2624.9,8.3808343]
["bitfinex","ETHUSD",1748399087292,7.75763477,2625.0,2624.5,4.64919671]
["bitfinex","ETHUSD",1748399087293,3.80966893,2624.9,2624.5,4.64919671]
["bitfinex","ETHUSD",1748399087456,6.51300197,2625.0,2624.5,4.64919671]
["bitfinex","ETHUSD",1748399087457,3.81022217,2624.6,2624.5,4.64919671]
["bitfinex","ETHUSD",1748399087665,7.75822217,2624.6,2624.5,12.64919671]
["bitfinex","ETHUSD",1748399087865,7.75822217,2624.6,2624.5,4.64919671]
["bitfinex","ETHUSD",1748399088491,7.75822217,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1748399088492,3.81027652,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1748399088656,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748399089004,3.966,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1748399089357,7.77668516,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1748399089597,3.966,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1748399090109,7.77668516,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1748399090772,7.77668516,2624.2,2623.3,3.81198515]
["bitfinex","ETHUSD",1748399090773,3.81128349,2623.8,2623.4,4.64919671]
["bitfinex","ETHUSD",1748399090955,7.78042839,2623.7,2623.4,4.64919671]
["bitfinex","ETHUSD",1748399091157,3.969,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1748399091498,3.968,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1748399092392,3.968,2623.6,2623.5,8.38036613]
["bitfinex","ETHUSD",1748399092608,3.968,2623.6,2623.5,12.79932459]
["bitfinex","ETHUSD",1748399092993,3.968,2623.6,2623.5,8.98762267]
["bitfinex","ETHUSD",1748399093201,4.3648,2623.6,2623.3,8.0]
["bitfinex","ETHUSD",1748399093422,4.3648,2623.6,2623.2,2.86028876]
["bitfinex","ETHUSD",1748399093423,3.81199252,2623.3,2623.2,2.86028876]
["bitfinex","ETHUSD",1748399093586,7.77999252,2623.3,2623.2,2.86028876]
["bitfinex","ETHUSD",1748399093784,9.22609252,2623.3,2623.2,2.86028876]
["bitfinex","ETHUSD",1748399093999,9.22609252,2623.3,2623.2,10.86028876]
["bitfinex","ETHUSD",1748399094198,9.22609252,2623.3,2623.2,2.86028876]
["bitfinex","ETHUSD",1748399094400,10.52988849,2623.3,2623.2,2.86028876]
["bitfinex","ETHUSD",1748399098415,11.57588849,2623.3,2623.2,1.34448876]
["bitfinex","ETHUSD",1748399098578,12.12588849,2623.3,2623.2,1.34448876]
["bitfinex","ETHUSD",1748399098993,5.80823784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748399100013,3.8128646,2622.7,2622.6,0.02]
["bitfinex","ETHUSD",1748399100243,9.93922507,2622.7,2622.6,0.02]
["bitfinex","ETHUSD",1748399100881,9.94322507,2622.7,2622.6,0.02]
["bitfinex","ETHUSD",1748399102241,9.94322507,2622.7,2621.7,12.64919671]
["bitfinex","ETHUSD",1748399102242,3.81339811,2622.4,2621.9,3.81400548]
["bitfinex","ETHUSD",1748399102398,3.976,2622.3,2621.7,4.64919671]
["bitfinex","ETHUSD",1748399102600,3.81385085,2622.1,2621.7,4.64919671]
["bitfinex","ETHUSD",1748399102824,3.81373708,2622.1,2621.2,8.46421883]
["bitfinex","ETHUSD",1748399103125,1.4963,2622.2,2621.2,4.64919671]
["bitfinex","ETHUSD",1748399103126,5.30994439,2622.2,2621.2,4.64919671]
["bitfinex","ETHUSD",1748399103284,3.81426819,2621.8,2621.2,8.46411096]
["bitfinex","ETHUSD",1748399103485,1.4963,2622.2,2621.2,8.46411096]
["bitfinex","ETHUSD",1748399103486,3.978,2621.7,2621.2,8.46419614]
["bitfinex","ETHUSD",1748399103790,3.978,2621.7,2621.1,0.05]
["bitfinex","ETHUSD",1748399103791,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399104003,3.991,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399104926,7.80604654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399105082,3.991,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399105430,7.80604654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399106187,9.79711994,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399106388,9.79811994,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399107332,10.34811994,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399107533,10.34811994,2621.2,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399107534,5.29507441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399107835,10.34307441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399108132,2.78309597,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399108301,1.4793,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399108499,4.006,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399108932,7.82177441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399109227,9.27367441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399109730,5.26267441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399109932,9.27267441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399110431,11.1315059,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399110799,6.5715059,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399111005,10.5835059,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399111314,6.5715059,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399111521,10.5835059,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399112097,5.26267441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399112432,9.27567441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399113791,9.27467441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399114625,9.27367441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399114996,4.01,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399116058,2.4352,2621.2,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399116059,1.3882,2621.2,2620.6,25.60416667]
["bitfinex","ETHUSD",1748399116235,5.20332025,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1748399116537,4.014,2621.1,2620.7,11.81576592]
["bitfinex","ETHUSD",1748399116741,4.014,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748399117041,3.81559801,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748399117246,7.82862881,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748399117463,4.013,2620.8,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399117600,1.3882,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1748399117804,1.3882,2621.2,2620.7,10.40037879]
["bitfinex","ETHUSD",1748399117805,4.016,2621.1,2620.7,10.40037879]
["bitfinex","ETHUSD",1748399118241,3.81549154,2620.9,2620.7,10.40037879]
["bitfinex","ETHUSD",1748399118428,4.016,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748399118741,7.83162881,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748399118916,4.016,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748399120042,4.016,2620.8,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399120751,7.83169837,2620.8,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399120969,4.59894425,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399121109,3.81577441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399121304,5.22477441,2620.7,2620.6,16.00378788]
["bitfinex","ETHUSD",1748399121620,3.81577441,2620.7,2620.6,7.78959933]
["bitfinex","ETHUSD",1748399122165,6.91227441,2620.7,2620.6,1.04094979]
["bitfinex","ETHUSD",1748399122354,6.91227441,2620.7,2619.2,1.4372]
["bitfinex","ETHUSD",1748399122355,22.86002814,2620.7,2616.7,4.003]
["bitfinex","ETHUSD",1748399122520,3.82029339,2617.6,2617.5,3.97052053]
["bitfinex","ETHUSD",1748399122724,7.94229339,2617.6,2617.5,3.97052053]
["bitfinex","ETHUSD",1748399122940,9.53229339,2617.6,2617.5,2.6459903]
["bitfinex","ETHUSD",1748399123105,5.41029339,2617.6,2617.5,2.6459903]
["bitfinex","ETHUSD",1748399123309,5.29799339,2617.6,2617.5,6.84578077]
["bitfinex","ETHUSD",1748399123539,1.4777,2617.6,2617.5,4.51407195]
["bitfinex","ETHUSD",1748399123810,1.03900782,2617.6,2617.5,2.6459903]
["bitfinex","ETHUSD",1748399124025,0.3833532,2618.3,2617.5,3.02034877]
["bitfinex","ETHUSD",1748399124026,4.152,2617.9,2617.5,3.02034877]
["bitfinex","ETHUSD",1748399124226,4.003,2619.2,2617.9,9.4724]
["bitfinex","ETHUSD",1748399124438,0.55,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748399124606,4.36858236,2618.8,2618.2,4.64919671]
["bitfinex","ETHUSD",1748399124810,2.283,2620.4,2618.2,4.64919671]
["bitfinex","ETHUSD",1748399124811,4.176,2619.5,2618.2,1.99760609]
["bitfinex","ETHUSD",1748399125051,4.177,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1748399125215,0.05,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1748399125550,3.81885532,2618.6,2618.4,0.6]
["bitfinex","ETHUSD",1748399125751,4.337,2619.1,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399126304,4.337,2619.1,2618.5,4.96799854]
["bitfinex","ETHUSD",1748399126509,4.337,2619.1,2618.6,0.49679985]
["bitfinex","ETHUSD",1748399126710,3.81816168,2619.1,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399126947,3.81708527,2619.8,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399126948,3.81825124,2619.0,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399127150,3.81828793,2619.0,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399127308,8.15907468,2619.2,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399127309,3.81819429,2619.1,2618.5,0.31880183]
["bitfinex","ETHUSD",1748399127508,3.81825149,2619.0,2618.5,1.19752005]
["bitfinex","ETHUSD",1748399127847,4.341,2619.2,2618.7,4.64919671]
["bitfinex","ETHUSD",1748399128032,3.81806343,2619.2,2618.7,4.64919671]
["bitfinex","ETHUSD",1748399128232,3.81758228,2619.5,2618.8,3.81853678]
["bitfinex","ETHUSD",1748399128448,3.81767667,2619.4,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399128649,4.337,2619.7,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399128962,3.81761437,2619.5,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399129307,1.4491,2619.8,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399129512,3.81760817,2619.5,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399129914,3.81762312,2619.5,2619.1,1.5136]
["bitfinex","ETHUSD",1748399130226,3.81762452,2619.5,2619.1,1.5136]
["bitfinex","ETHUSD",1748399130421,3.81776797,2619.4,2619.1,1.5136]
["bitfinex","ETHUSD",1748399130627,3.81773969,2619.4,2618.9,12.64919671]
["bitfinex","ETHUSD",1748399130844,3.81773969,2619.4,2618.5,1.19752005]
["bitfinex","ETHUSD",1748399130845,5.33967356,2619.3,2618.2,3.81939795]
["bitfinex","ETHUSD",1748399131047,1.5218,2619.3,2618.3,3.81923644]
["bitfinex","ETHUSD",1748399131364,3.81848847,2618.9,2618.3,8.46843315]
["bitfinex","ETHUSD",1748399131522,3.81821352,2619.1,2618.4,3.81899839]
["bitfinex","ETHUSD",1748399131724,3.81821352,2619.1,2618.4,0.65071532]
["bitfinex","ETHUSD",1748399131973,3.8182514,2619.0,2618.5,3.81889698]
["bitfinex","ETHUSD",1748399132140,3.81797961,2619.2,2618.6,8.46798527]
["bitfinex","ETHUSD",1748399132141,3.81810147,2619.2,2618.6,8.46798527]
["bitfinex","ETHUSD",1748399132340,3.81781391,2619.3,2618.6,4.64919671]
["bitfinex","ETHUSD",1748399132341,3.81820726,2619.1,2618.6,4.64919671]
["bitfinex","ETHUSD",1748399132728,3.81812366,2619.1,2618.6,4.64919671]
["bitfinex","ETHUSD",1748399133031,3.81825856,2619.0,2618.6,4.64919671]
["bitfinex","ETHUSD",1748399133252,3.81825856,2619.0,2618.4,4.46979352]
["bitfinex","ETHUSD",1748399133253,3.81825856,2619.0,2618.5,4.64919671]
["bitfinex","ETHUSD",1748399133456,8.15668173,2619.4,2618.8,4.64919671]
["bitfinex","ETHUSD",1748399133624,3.81719925,2619.8,2619.1,4.64919671]
["bitfinex","ETHUSD",1748399133824,0.31812816,2619.7,2619.1,4.64919671]
["bitfinex","ETHUSD",1748399134055,3.81749798,2619.6,2619.1,8.46729997]
["bitfinex","ETHUSD",1748399134229,0.31812816,2619.5,2619.1,8.46729997]
["bitfinex","ETHUSD",1748399134431,0.31812816,2619.5,2619.4,4.64919671]
["bitfinex","ETHUSD",1748399135341,0.31812816,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748399135342,0.31812816,2619.5,2618.6,9.4963]
["bitfinex","ETHUSD",1748399135543,4.64412816,2619.5,2618.6,1.4963]
["bitfinex","ETHUSD",1748399135762,3.81809977,2619.2,2618.7,4.64919671]
["bitfinex","ETHUSD",1748399136139,3.81776701,2619.4,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399136373,3.81778743,2619.4,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399136555,3.81737669,2619.6,2618.7,4.64919671]
["bitfinex","ETHUSD",1748399136753,3.81728126,2619.7,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399137283,3.81725986,2619.7,2619.0,4.64919671]
["bitfinex","ETHUSD",1748399137431,3.81731349,2619.7,2619.1,3.81801934]
["bitfinex","ETHUSD",1748399137845,4.373,2619.9,2619.3,4.64919671]
["bitfinex","ETHUSD",1748399138048,3.81750132,2619.6,2619.3,4.64919671]
["bitfinex","ETHUSD",1748399138387,3.81737669,2619.6,2619.3,4.64919671]
["bitfinex","ETHUSD",1748399138547,3.81724573,2619.7,2619.1,8.46729999]
["bitfinex","ETHUSD",1748399138750,3.81740682,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748399139064,3.81730061,2619.7,2619.2,11.81793264]
["bitfinex","ETHUSD",1748399139267,3.81714873,2619.8,2619.3,3.81777425]
["bitfinex","ETHUSD",1748399139472,3.86695522,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748399139636,3.81721705,2619.8,2619.2,12.32219427]
["bitfinex","ETHUSD",1748399139844,0.05,2619.9,2619.3,1.4276]
["bitfinex","ETHUSD",1748399140146,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748399140481,0.05,2619.9,2619.8,10.5403945]
["bitfinex","ETHUSD",1748399140701,3.81611597,2620.5,2620.0,3.81677572]
["bitfinex","ETHUSD",1748399141038,8.12880778,2620.7,2620.2,8.46569459]
["bitfinex","ETHUSD",1748399141039,3.8158433,2620.7,2620.2,8.46569459]
["bitfinex","ETHUSD",1748399141253,0.05,2620.9,2620.2,8.46569459]
["bitfinex","ETHUSD",1748399141254,4.361,2620.9,2620.2,4.64919671]
["bitfinex","ETHUSD",1748399141455,3.81649673,2620.3,2620.1,1.4597]
["bitfinex","ETHUSD",1748399141656,8.17654806,2620.9,2620.1,1.4597]
["bitfinex","ETHUSD",1748399141657,3.81650255,2620.2,2620.1,1.4597]
["bitfinex","ETHUSD",1748399141983,3.8162528,2620.4,2620.1,1.4597]
["bitfinex","ETHUSD",1748399142580,3.81609735,2620.5,2620.1,1.4597]
["bitfinex","ETHUSD",1748399142787,8.17650936,2620.9,2620.1,1.4597]
["bitfinex","ETHUSD",1748399143003,3.81600529,2620.6,2620.1,1.4597]
["bitfinex","ETHUSD",1748399143140,3.81586379,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748399143491,3.81585913,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748399143703,0.05,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748399143860,3.81645003,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748399144200,1.5402,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1748399144201,3.81624359,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748399144364,3.81626435,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748399144549,4.302,2620.7,2619.8,13.77841523]
["bitfinex","ETHUSD",1748399144550,3.8163591,2620.3,2619.8,13.77841523]
["bitfinex","ETHUSD",1748399145060,8.11782256,2620.7,2619.8,1.4114]
["bitfinex","ETHUSD",1748399145271,1.5291,2620.5,2619.4,1.488]
["bitfinex","ETHUSD",1748399145599,3.81744965,2619.6,2619.1,3.81807893]
["bitfinex","ETHUSD",1748399145798,3.81730776,2619.7,2619.2,11.81788281]
["bitfinex","ETHUSD",1748399145957,3.8172625,2619.7,2619.2,11.81788281]
["bitfinex","ETHUSD",1748399146157,8.11612549,2619.8,2619.1,1.3773521]
["bitfinex","ETHUSD",1748399146693,8.11612549,2619.8,2619.2,3.81782894]
["bitfinex","ETHUSD",1748399146898,8.11612549,2619.8,2619.3,3.81773187]
["bitfinex","ETHUSD",1748399147196,3.81724622,2619.7,2619.2,3.81788648]
["bitfinex","ETHUSD",1748399147372,3.81724622,2619.7,2619.2,11.81788648]
["bitfinex","ETHUSD",1748399147776,3.81718313,2619.8,2619.3,3.81780969]
["bitfinex","ETHUSD",1748399147971,3.81718313,2619.8,2619.1,3.37149553]
["bitfinex","ETHUSD",1748399147972,8.10706724,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1748399148164,3.81719345,2619.8,2619.2,3.81786124]
["bitfinex","ETHUSD",1748399148365,3.81719345,2619.8,2619.3,3.81776547]
["bitfinex","ETHUSD",1748399148590,3.81714951,2619.8,2619.3,3.81776547]
["bitfinex","ETHUSD",1748399149301,3.8170108,2619.9,2619.4,3.81764724]
["bitfinex","ETHUSD",1748399149504,3.81717597,2619.8,2619.3,3.81775796]
["bitfinex","ETHUSD",1748399149704,3.81694855,2619.9,2619.4,3.81759245]
["bitfinex","ETHUSD",1748399149908,8.10180478,2620.0,2619.5,3.81751535]
["bitfinex","ETHUSD",1748399150118,8.10180478,2620.0,2619.4,3.81764034]
["bitfinex","ETHUSD",1748399150119,3.81694976,2619.9,2619.4,3.81764034]
["bitfinex","ETHUSD",1748399150605,3.81709167,2619.8,2619.3,3.81773691]
["bitfinex","ETHUSD",1748399150906,3.81709167,2619.8,2619.4,3.81766538]
["bitfinex","ETHUSD",1748399151075,8.09692006,2620.0,2619.5,3.81745005]
["bitfinex","ETHUSD",1748399151433,3.81681142,2620.0,2619.5,3.81746478]
["bitfinex","ETHUSD",1748399151904,3.81682405,2620.0,2619.5,4.36744739]
["bitfinex","ETHUSD",1748399152088,3.81682405,2620.0,2619.6,3.81736068]
["bitfinex","ETHUSD",1748399152266,3.81682405,2620.0,2619.5,4.36745303]
["bitfinex","ETHUSD",1748399152267,3.81696233,2619.9,2619.5,4.36745303]
["bitfinex","ETHUSD",1748399152458,3.81696233,2619.9,2619.3,4.64919671]
["bitfinex","ETHUSD",1748399152661,4.276,2620.2,2619.3,8.46697902]
["bitfinex","ETHUSD",1748399152876,3.81722233,2619.8,2619.3,4.64919671]
["bitfinex","ETHUSD",1748399153080,3.81725749,2619.7,2619.3,4.64919671]
["bitfinex","ETHUSD",1748399153303,3.8174079,2619.6,2619.1,3.8180229]
["bitfinex","ETHUSD",1748399153505,3.8174079,2619.6,2619.1,11.8180229]
["bitfinex","ETHUSD",1748399153818,4.276,2620.2,2619.5,3.8175076]
["bitfinex","ETHUSD",1748399154118,4.276,2620.2,2619.4,3.81758814]
["bitfinex","ETHUSD",1748399154119,3.81696661,2619.9,2619.4,3.81758814]
["bitfinex","ETHUSD",1748399154267,3.81659909,2620.2,2619.6,3.81736318]
["bitfinex","ETHUSD",1748399154607,3.81666143,2620.1,2619.7,1.5347]
["bitfinex","ETHUSD",1748399154965,3.81679749,2620.0,2619.7,1.5347]
["bitfinex","ETHUSD",1748399155411,4.271,2620.3,2619.7,1.5347]
["bitfinex","ETHUSD",1748399155580,3.81692036,2620.0,2619.7,1.5347]
["bitfinex","ETHUSD",1748399156708,3.81731149,2619.7,2619.4,1.6063]
["bitfinex","ETHUSD",1748399157063,3.81717151,2619.8,2619.4,1.6063]
["bitfinex","ETHUSD",1748399157268,3.81701032,2619.9,2619.4,5.42392404]
["bitfinex","ETHUSD",1748399158004,8.08481459,2620.0,2619.5,3.81744217]
["bitfinex","ETHUSD",1748399158306,3.81696055,2619.9,2619.4,1.6063]
["bitfinex","ETHUSD",1748399158477,8.08481279,2620.0,2619.4,10.07309925]
["bitfinex","ETHUSD",1748399158478,3.81709623,2619.8,2619.4,10.07309925]
["bitfinex","ETHUSD",1748399158688,3.81709623,2619.8,2619.4,6.25549671]
["bitfinex","ETHUSD",1748399159028,3.81700802,2619.9,2619.4,11.51720372]
["bitfinex","ETHUSD",1748399159327,3.81688672,2620.0,2619.5,3.81752242]
["bitfinex","ETHUSD",1748399159676,4.261,2620.2,2619.4,10.07308312]
["bitfinex","ETHUSD",1748399159870,3.81700515,2619.9,2619.4,10.07308312]
["bitfinex","ETHUSD",1748399160072,0.05,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1748399160407,0.05,2620.9,2620.7,9.5102]
["bitfinex","ETHUSD",1748399160710,0.05,2620.9,2620.7,1.5102]
["bitfinex","ETHUSD",1748399161023,0.05,2620.9,2620.4,9.5769]
["bitfinex","ETHUSD",1748399161300,0.05,2620.9,2620.5,3.81604126]
["bitfinex","ETHUSD",1748399161701,0.05,2620.9,2620.6,3.8158445]
["bitfinex","ETHUSD",1748399162612,0.05,2620.9,2620.5,3.81595797]
["bitfinex","ETHUSD",1748399162902,0.05,2620.9,2620.5,3.81606563]
["bitfinex","ETHUSD",1748399163108,0.05,2620.9,2620.6,3.81591381]
["bitfinex","ETHUSD",1748399163317,0.05,2620.9,2620.7,3.81574319]
["bitfinex","ETHUSD",1748399163511,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748399163726,0.05,2620.9,2620.7,3.81577129]
["bitfinex","ETHUSD",1748399164056,0.05,2620.9,2620.4,1.95043046]
["bitfinex","ETHUSD",1748399164306,3.81564391,2620.8,2620.4,1.95043046]
["bitfinex","ETHUSD",1748399164483,0.05,2620.9,2620.4,13.76663458]
["bitfinex","ETHUSD",1748399164679,3.86549561,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748399164892,3.81563057,2620.8,2620.4,9.95043046]
["bitfinex","ETHUSD",1748399165106,3.86554388,2620.9,2620.4,9.5769]
["bitfinex","ETHUSD",1748399165322,3.86554388,2620.9,2620.4,5.39307632]
["bitfinex","ETHUSD",1748399165610,3.81569426,2620.8,2620.4,1.5769]
["bitfinex","ETHUSD",1748399165815,3.81571692,2620.8,2620.4,1.5769]
["bitfinex","ETHUSD",1748399165971,3.86557134,2620.9,2620.4,5.39307626]
["bitfinex","ETHUSD",1748399166170,0.05,2620.9,2620.5,11.8160476]
["bitfinex","ETHUSD",1748399166426,0.05,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748399166427,3.86548333,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748399166600,3.81568611,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748399166923,3.86555718,2620.9,2620.4,3.81621038]
["bitfinex","ETHUSD",1748399167410,3.8655027,2620.9,2620.4,3.81610593]
["bitfinex","ETHUSD",1748399167612,0.05,2620.9,2620.6,3.81582281]
["bitfinex","ETHUSD",1748399167909,0.05,2620.9,2620.7,3.81574305]
["bitfinex","ETHUSD",1748399168084,0.05,2620.9,2620.6,3.81591376]
["bitfinex","ETHUSD",1748399168896,0.05,2620.9,2620.6,8.46511047]
["bitfinex","ETHUSD",1748399169116,0.05,2620.9,2620.8,13.27142881]
["bitfinex","ETHUSD",1748399169512,0.05,2620.9,2620.8,1.4558]
["bitfinex","ETHUSD",1748399169715,0.05,2620.9,2620.8,5.27142881]
["bitfinex","ETHUSD",1748399172229,0.05,2620.9,2620.8,9.92062552]
["bitfinex","ETHUSD",1748399172684,0.05,2620.9,2620.8,10.47062552]
["bitfinex","ETHUSD",1748399173726,0.05,2620.9,2620.8,20.15691951]
["bitfinex","ETHUSD",1748399173936,0.05,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748399174164,3.81598731,2620.6,2619.7,1.4737]
["bitfinex","ETHUSD",1748399174442,3.81598731,2620.6,2619.9,4.64919671]
["bitfinex","ETHUSD",1748399174443,4.239,2620.6,2619.9,4.64919671]
["bitfinex","ETHUSD",1748399174590,4.239,2620.6,2619.9,8.46599133]
["bitfinex","ETHUSD",1748399174788,4.24,2620.5,2620.1,3.81653963]
["bitfinex","ETHUSD",1748399174989,4.24,2620.5,2620.2,4.64919671]
["bitfinex","ETHUSD",1748399175247,0.05,2620.9,2620.5,3.81601286]
["bitfinex","ETHUSD",1748399175391,4.24,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748399176687,4.24,2620.8,2620.6,11.81588536]
["bitfinex","ETHUSD",1748399177136,4.24,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748399177747,8.05570272,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748399177886,4.24,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748399178827,4.24,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748399179753,8.05569515,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748399179913,4.24,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748399180520,0.05,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1748399180717,0.05,2620.9,2620.5,5.97798431]
["bitfinex","ETHUSD",1748399180718,4.228,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748399180920,8.04311792,2621.2,2620.8,4.64919671]
["bitfinex","ETHUSD",1748399181132,8.04311792,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748399181133,3.81519681,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1748399181795,3.81575323,2620.8,2620.3,5.28804342]
["bitfinex","ETHUSD",1748399182041,3.81575323,2620.8,2620.3,5.28802748]
["bitfinex","ETHUSD",1748399182042,8.04069182,2620.8,2620.3,5.28802748]
["bitfinex","ETHUSD",1748399182209,8.04069182,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748399182534,3.81603138,2620.6,2619.5,1.5675]
["bitfinex","ETHUSD",1748399182738,3.81627251,2620.4,2619.9,3.8168968]
["bitfinex","ETHUSD",1748399182939,3.81627251,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748399183105,3.81661432,2620.2,2619.6,3.8173126]
["bitfinex","ETHUSD",1748399183441,4.223,2620.1,2619.7,3.81714882]
["bitfinex","ETHUSD",1748399184131,4.223,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1748399184335,4.223,2620.1,2619.8,8.46619588]
["bitfinex","ETHUSD",1748399184497,4.223,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1748399184838,4.223,2620.1,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399184839,8.03450905,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399185040,8.03452478,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399185213,8.03452478,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748399185698,3.8166577,2620.1,2619.6,11.81729633]
["bitfinex","ETHUSD",1748399185891,3.81690589,2620.0,2619.7,4.64919671]
["bitfinex","ETHUSD",1748399186096,1.5505,2620.1,2619.1,0.96184746]
["bitfinex","ETHUSD",1748399186318,5.36716036,2620.1,2619.1,8.51722867]
["bitfinex","ETHUSD",1748399186532,3.81691681,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748399186759,3.81694113,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748399186912,5.36718714,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1748399187107,5.36718714,2620.1,2619.7,4.64919671]
["bitfinex","ETHUSD",1748399187108,1.5505,2620.1,2619.7,4.64919671]
["bitfinex","ETHUSD",1748399187425,1.5505,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1748399187426,3.8172591,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748399187747,3.81737669,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748399188548,3.81714091,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748399188549,3.81714091,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1748399188746,3.81723189,2619.7,2619.2,11.81789516]
["bitfinex","ETHUSD",1748399189714,3.81715625,2619.8,2619.3,3.81779498]
["bitfinex","ETHUSD",1748399189914,3.81731803,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1748399190316,3.81756067,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1748399190639,3.81795968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399191024,8.028897,2619.3,2619.1,0.05]
["bitfinex","ETHUSD",1748399191252,3.81795968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399193939,4.203,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399194140,8.02095968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399194705,8.01995968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399195202,4.202,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399195745,8.01995968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399195996,4.202,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399196156,3.81619986,2620.5,2619.1,0.05]
["bitfinex","ETHUSD",1748399196157,1.5022,2619.7,2619.1,0.05]
["bitfinex","ETHUSD",1748399196359,1.5022,2619.7,2619.1,8.05]
["bitfinex","ETHUSD",1748399196360,3.81782607,2619.3,2619.1,8.05]
["bitfinex","ETHUSD",1748399197749,1.5022,2619.7,2619.1,8.05]
["bitfinex","ETHUSD",1748399197969,4.194,2619.6,2619.1,9.46892967]
["bitfinex","ETHUSD",1748399198207,3.81759425,2619.5,2619.1,13.28702104]
["bitfinex","ETHUSD",1748399198348,8.01149241,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399198548,4.194,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399198780,3.81737669,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399198994,8.00937669,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399199988,3.81752484,2619.5,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399200393,3.81747648,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399200600,4.187,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399200900,3.81752326,2619.5,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399201050,8.00447298,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399201467,3.81754887,2619.5,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399201754,8.00440945,2619.6,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399201954,3.81753807,2619.5,2619.1,13.28699051]
["bitfinex","ETHUSD",1748399202186,8.00445484,2619.6,2619.3,12.64919671]
["bitfinex","ETHUSD",1748399202392,4.187,2619.6,2619.3,12.64919671]
["bitfinex","ETHUSD",1748399202898,3.8173101,2619.7,2619.3,12.64919671]
["bitfinex","ETHUSD",1748399203187,3.81738668,2619.6,2619.3,12.64919671]
["bitfinex","ETHUSD",1748399203393,1.5164,2620.0,2619.1,1.46892967]
["bitfinex","ETHUSD",1748399203551,3.81752989,2619.5,2619.2,4.64919671]
["bitfinex","ETHUSD",1748399203747,3.81708527,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748399203954,3.81760974,2619.5,2619.1,8.05]
["bitfinex","ETHUSD",1748399204255,3.81744187,2619.6,2619.1,8.05]
["bitfinex","ETHUSD",1748399204478,3.81737669,2619.6,2619.1,8.05]
["bitfinex","ETHUSD",1748399204792,3.81762379,2619.5,2619.1,8.05]
["bitfinex","ETHUSD",1748399205192,3.81770447,2619.4,2619.1,8.05]
["bitfinex","ETHUSD",1748399205689,3.81760127,2619.5,2619.1,8.05]
["bitfinex","ETHUSD",1748399205906,3.81760127,2619.5,2619.1,11.86809939]
["bitfinex","ETHUSD",1748399206355,3.81760127,2619.5,2619.1,0.05]
["bitfinex","ETHUSD",1748399206558,4.18,2619.7,2619.1,3.86800699]
["bitfinex","ETHUSD",1748399206754,1.5164,2620.0,2619.3,11.81773643]
["bitfinex","ETHUSD",1748399206957,3.81723897,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1748399207676,3.8175861,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1748399208395,3.81735187,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1748399208396,3.81744352,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748399209386,3.81744352,2619.6,2619.2,8.46713839]
["bitfinex","ETHUSD",1748399209387,3.81744352,2619.6,2619.2,7.49341714]
["bitfinex","ETHUSD",1748399209593,4.8393,2620.3,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399209794,4.8393,2620.3,2619.5,4.64919671]
["bitfinex","ETHUSD",1748399209795,3.81703688,2619.9,2619.5,4.64919671]
["bitfinex","ETHUSD",1748399210091,7.98103688,2619.9,2619.5,8.46671554]
["bitfinex","ETHUSD",1748399211993,4.164,2619.9,2619.5,8.46671554]
["bitfinex","ETHUSD",1748399212204,4.158,2620.0,2619.6,3.81732402]
["bitfinex","ETHUSD",1748399212354,4.158,2620.0,2619.5,4.64919671]
["bitfinex","ETHUSD",1748399212554,4.158,2620.0,2619.7,1.5165]
["bitfinex","ETHUSD",1748399213000,7.97481288,2620.0,2619.7,1.5165]
["bitfinex","ETHUSD",1748399213189,4.158,2620.0,2619.7,1.5165]
["bitfinex","ETHUSD",1748399213601,3.81659262,2620.2,2619.7,5.33362948]
["bitfinex","ETHUSD",1748399213771,4.153,2620.1,2619.7,5.33362948]
["bitfinex","ETHUSD",1748399213955,3.81642375,2620.3,2619.8,8.46622533]
["bitfinex","ETHUSD",1748399214157,4.57969745,2620.3,2619.8,8.46622533]
["bitfinex","ETHUSD",1748399214373,4.153,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399214794,7.96960063,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399216309,7.96360063,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399216869,4.147,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399217202,3.81662138,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399218879,3.81662138,2620.2,2619.8,4.96347632]
["bitfinex","ETHUSD",1748399219821,3.81621927,2620.4,2619.9,3.81681283]
["bitfinex","ETHUSD",1748399220027,3.81635798,2620.3,2619.9,3.81681283]
["bitfinex","ETHUSD",1748399220526,7.95326995,2620.4,2619.9,11.81689575]
["bitfinex","ETHUSD",1748399220664,3.81628261,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1748399221006,4.135,2620.5,2619.9,9.9708425]
["bitfinex","ETHUSD",1748399221307,4.135,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748399221478,3.81671538,2620.1,2619.7,1.5165]
["bitfinex","ETHUSD",1748399221678,3.81671538,2620.1,2619.7,5.33372816]
["bitfinex","ETHUSD",1748399221887,3.81671538,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1748399222521,3.81656544,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748399222686,3.81656544,2620.2,2619.8,8.31025884]
["bitfinex","ETHUSD",1748399224023,4.131,2620.1,2619.7,1.5165]
["bitfinex","ETHUSD",1748399224349,4.131,2620.1,2619.4,1.4508]
["bitfinex","ETHUSD",1748399224489,3.81746224,2619.6,2619.4,1.77229184]
["bitfinex","ETHUSD",1748399224917,3.81731128,2619.7,2619.4,1.77229184]
["bitfinex","ETHUSD",1748399225120,3.81730746,2619.7,2619.4,1.77229184]
["bitfinex","ETHUSD",1748399225429,3.81730746,2619.7,2619.4,1.4508]
["bitfinex","ETHUSD",1748399225630,3.8176014,2619.5,2619.1,1.5234]
["bitfinex","ETHUSD",1748399226023,7.9426014,2619.5,2619.1,1.5234]
["bitfinex","ETHUSD",1748399226221,3.81768371,2619.4,2619.1,1.5234]
["bitfinex","ETHUSD",1748399226534,4.125,2619.5,2619.1,1.83951951]
["bitfinex","ETHUSD",1748399226535,7.9425995,2619.5,2619.1,1.83951951]
["bitfinex","ETHUSD",1748399227029,3.81772985,2619.4,2619.1,1.83951951]
["bitfinex","ETHUSD",1748399227205,7.9425941,2619.5,2619.1,1.83951951]
["bitfinex","ETHUSD",1748399227409,3.81856322,2618.8,2618.0,1.5076]
["bitfinex","ETHUSD",1748399227737,3.81941792,2618.2,2617.8,0.31256937]
["bitfinex","ETHUSD",1748399227941,9.54921792,2618.2,2617.8,0.31256937]
["bitfinex","ETHUSD",1748399228243,9.54921792,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399228244,5.41421792,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399228542,9.54821792,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399228707,10.09600035,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399228889,5.96300035,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399229095,11.25500035,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399230737,5.96300035,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399230945,11.25300035,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399231441,11.25200035,2618.2,2617.5,2.32706667]
["bitfinex","ETHUSD",1748399231828,3.82026894,2617.7,2617.1,3.82100633]
["bitfinex","ETHUSD",1748399232035,3.82024289,2617.7,2617.2,1.21992401]
["bitfinex","ETHUSD",1748399232343,2.14358243,2618.2,2617.0,8.37823381]
["bitfinex","ETHUSD",1748399232344,3.8205366,2617.5,2617.0,8.37823381]
["bitfinex","ETHUSD",1748399232661,3.82066177,2617.4,2617.0,8.37823381]
["bitfinex","ETHUSD",1748399232875,3.82083929,2617.3,2617.0,8.37823381]
["bitfinex","ETHUSD",1748399233178,3.8206437,2617.4,2617.0,8.37823381]
["bitfinex","ETHUSD",1748399233323,3.82021711,2617.7,2617.0,10.2434536]
["bitfinex","ETHUSD",1748399233672,2.14358243,2618.2,2617.2,4.64919671]
["bitfinex","ETHUSD",1748399233673,3.81989025,2617.9,2617.2,4.64919671]
["bitfinex","ETHUSD",1748399233817,4.36823102,2618.2,2617.5,11.82036535]
["bitfinex","ETHUSD",1748399234022,7.94563183,2618.1,2617.5,11.82031131]
["bitfinex","ETHUSD",1748399234252,4.126,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1748399234444,4.126,2618.1,2617.3,5.3424573]
["bitfinex","ETHUSD",1748399234445,3.82000152,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1748399234820,5.40860152,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1748399235981,3.82075868,2617.3,2616.7,3.82155674]
["bitfinex","ETHUSD",1748399236182,4.127,2617.2,2616.8,0.7134117]
["bitfinex","ETHUSD",1748399236473,4.125,2617.2,2616.8,3.82638632]
["bitfinex","ETHUSD",1748399236635,4.125,2617.2,2616.8,0.76980388]
["bitfinex","ETHUSD",1748399236832,4.125,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1748399237032,1.16,2617.7,2616.8,0.555]
["bitfinex","ETHUSD",1748399237232,5.39930913,2618.1,2617.1,4.64919671]
["bitfinex","ETHUSD",1748399237431,3.8192541,2618.4,2616.8,0.555]
["bitfinex","ETHUSD",1748399237432,1.5797,2618.4,2617.4,5.19919671]
["bitfinex","ETHUSD",1748399237644,1.4636,2618.8,2617.8,0.55]
["bitfinex","ETHUSD",1748399237981,4.126,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748399238193,3.81898788,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1748399238500,3.81930184,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748399238799,3.81930184,2618.3,2617.8,3.81990702]
["bitfinex","ETHUSD",1748399238800,3.81962949,2618.1,2617.8,1.4555]
["bitfinex","ETHUSD",1748399238948,7.9444787,2618.2,2617.8,9.4555]
["bitfinex","ETHUSD",1748399239466,4.125,2618.2,2617.8,1.4555]
["bitfinex","ETHUSD",1748399239661,4.125,2618.2,2617.4,8.38702932]
["bitfinex","ETHUSD",1748399239866,4.125,2618.2,2617.1,1.5901]
["bitfinex","ETHUSD",1748399239867,3.82001941,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748399240093,3.82001941,2617.8,2617.1,5.41101477]
["bitfinex","ETHUSD",1748399240094,4.125,2617.7,2617.1,5.41111096]
["bitfinex","ETHUSD",1748399240251,3.82035866,2617.6,2617.1,5.41102855]
["bitfinex","ETHUSD",1748399240454,3.82035866,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1748399240653,3.82035866,2617.6,2617.1,6.33424677]
["bitfinex","ETHUSD",1748399241277,3.82049944,2617.5,2617.1,8.92321822]
["bitfinex","ETHUSD",1748399241685,3.8203352,2617.6,2617.1,12.74420407]
["bitfinex","ETHUSD",1748399242599,4.125,2617.7,2616.9,0.37661068]
["bitfinex","ETHUSD",1748399242799,4.125,2617.7,2616.8,8.32371952]
["bitfinex","ETHUSD",1748399243001,3.81897356,2618.6,2616.8,8.32371952]
["bitfinex","ETHUSD",1748399243002,8.71182804,2618.3,2617.6,3.82022389]
["bitfinex","ETHUSD",1748399243299,8.71182804,2618.3,2617.5,1.4572]
["bitfinex","ETHUSD",1748399243300,3.8195638,2618.1,2617.5,1.4572]
["bitfinex","ETHUSD",1748399243481,3.8197097,2618.0,2617.5,1.4572]
["bitfinex","ETHUSD",1748399243679,1.6125,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1748399243680,3.81987865,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748399243852,4.13,2617.9,2617.5,1.4572]
["bitfinex","ETHUSD",1748399244054,3.81977173,2618.0,2617.5,5.27762679]
["bitfinex","ETHUSD",1748399244295,4.129,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748399244480,4.128,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748399245108,4.128,2617.9,2617.5,1.4572]
["bitfinex","ETHUSD",1748399245255,7.94792677,2617.9,2617.5,1.4572]
["bitfinex","ETHUSD",1748399245457,4.128,2617.9,2617.5,1.4572]
["bitfinex","ETHUSD",1748399245867,3.81964849,2618.1,2617.5,1.4572]
["bitfinex","ETHUSD",1748399246067,4.125,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748399246465,4.125,2617.8,2617.7,11.82014745]
["bitfinex","ETHUSD",1748399246671,4.125,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748399248265,4.125,2617.8,2617.7,11.82014745]
["bitfinex","ETHUSD",1748399248461,4.125,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748399248998,3.81919291,2618.4,2617.9,3.81977431]
["bitfinex","ETHUSD",1748399249202,5.30165299,2618.6,2617.8,11.81997433]
["bitfinex","ETHUSD",1748399249203,4.118,2618.2,2617.8,11.81997433]
["bitfinex","ETHUSD",1748399249408,7.93729405,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748399249594,7.93729405,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748399249759,7.93729405,2618.3,2617.8,11.81992439]
["bitfinex","ETHUSD",1748399249961,7.93729405,2618.3,2617.7,5.52987364]
["bitfinex","ETHUSD",1748399249962,7.93729405,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748399250161,7.93729405,2618.3,2617.8,11.81992692]
["bitfinex","ETHUSD",1748399250365,7.93729405,2618.3,2617.5,6.10639671]
["bitfinex","ETHUSD",1748399250366,4.118,2618.3,2617.5,1.4572]
["bitfinex","ETHUSD",1748399250589,3.81965856,2618.1,2617.3,3.82070711]
["bitfinex","ETHUSD",1748399250787,3.81963259,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1748399251141,3.81961013,2618.1,2617.2,1.455]
["bitfinex","ETHUSD",1748399251272,1.4667,2618.2,2617.8,3.82000001]
["bitfinex","ETHUSD",1748399251477,4.115,2618.1,2617.7,3.82004025]
["bitfinex","ETHUSD",1748399252421,1.5133,2618.0,2617.2,1.455]
["bitfinex","ETHUSD",1748399252720,3.81992711,2617.9,2617.4,3.82052404]
["bitfinex","ETHUSD",1748399253022,1.5133,2618.0,2617.5,3.82043322]
["bitfinex","ETHUSD",1748399253237,5.33309565,2618.0,2617.2,5.27584085]
["bitfinex","ETHUSD",1748399253377,3.82006693,2617.8,2617.3,3.82061163]
["bitfinex","ETHUSD",1748399253577,4.115,2617.7,2617.3,3.82061163]
["bitfinex","ETHUSD",1748399254881,4.115,2617.7,2617.4,3.82058256]
["bitfinex","ETHUSD",1748399255430,4.115,2617.7,2617.3,3.82072163]
["bitfinex","ETHUSD",1748399255596,1.5133,2618.0,2617.7,3.82003243]
["bitfinex","ETHUSD",1748399255800,4.11,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748399255992,3.81937196,2618.3,2617.8,11.82000152]
["bitfinex","ETHUSD",1748399256196,4.112,2618.2,2617.8,11.82000152]
["bitfinex","ETHUSD",1748399256531,3.8192813,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748399256739,3.81868866,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1748399256931,3.81914224,2618.4,2617.9,11.81976594]
["bitfinex","ETHUSD",1748399257130,7.93183449,2618.6,2617.9,11.81976594]
["bitfinex","ETHUSD",1748399257131,3.81928726,2618.3,2617.9,11.81976594]
["bitfinex","ETHUSD",1748399257333,1.5378,2618.7,2617.9,0.57980556]
["bitfinex","ETHUSD",1748399257495,3.8190466,2618.5,2618.0,3.81964938]
["bitfinex","ETHUSD",1748399257902,7.9348965,2618.6,2617.9,0.57980556]
["bitfinex","ETHUSD",1748399258145,7.9348965,2618.6,2618.0,3.81969132]
["bitfinex","ETHUSD",1748399258338,3.81898033,2618.5,2618.0,3.81969132]
["bitfinex","ETHUSD",1748399258835,1.5378,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1748399258836,4.112,2618.4,2618.3,8.0]
["bitfinex","ETHUSD",1748399259209,4.112,2618.4,2618.0,0.97803868]
["bitfinex","ETHUSD",1748399259536,3.81927204,2618.3,2617.5,1.4728]
["bitfinex","ETHUSD",1748399259831,3.81950045,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1748399260132,3.81930351,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748399260340,3.81904318,2618.5,2617.6,11.82029339]
["bitfinex","ETHUSD",1748399260633,3.8193699,2618.3,2617.8,3.81994817]
["bitfinex","ETHUSD",1748399260841,3.81933857,2618.3,2617.8,11.81991973]
["bitfinex","ETHUSD",1748399261049,1.6028,2618.2,2617.3,9.32757216]
["bitfinex","ETHUSD",1748399261245,4.119,2618.1,2617.8,3.8199153]
["bitfinex","ETHUSD",1748399261399,7.09866022,2618.8,2617.9,11.81979305]
["bitfinex","ETHUSD",1748399261400,4.119,2618.0,2617.9,11.81979305]
["bitfinex","ETHUSD",1748399261598,3.81905478,2618.5,2618.0,3.8196092]
["bitfinex","ETHUSD",1748399261953,3.81905478,2618.5,2617.9,11.81984617]
["bitfinex","ETHUSD",1748399261954,4.119,2618.4,2618.1,3.8195638]
["bitfinex","ETHUSD",1748399262528,4.119,2618.4,2618.2,3.81930006]
["bitfinex","ETHUSD",1748399262737,5.38838177,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748399262947,1.5699,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748399263119,4.117,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748399263319,4.117,2618.8,2618.1,1.5826]
["bitfinex","ETHUSD",1748399263527,0.05,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748399263753,4.117,2618.8,2618.7,11.81865477]
["bitfinex","ETHUSD",1748399263919,0.05,2618.9,2618.7,11.81865477]
["bitfinex","ETHUSD",1748399263920,0.05,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748399264132,1.6619,2619.9,2618.8,1.33552428]
["bitfinex","ETHUSD",1748399264346,3.81760693,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1748399264733,3.81751894,2619.6,2619.0,3.81822667]
["bitfinex","ETHUSD",1748399265063,1.6619,2619.9,2618.7,9.5367]
["bitfinex","ETHUSD",1748399265064,4.119,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1748399265220,4.119,2619.4,2618.9,3.81835167]
["bitfinex","ETHUSD",1748399265221,7.93678973,2619.4,2618.9,3.81835167]
["bitfinex","ETHUSD",1748399265418,4.119,2619.4,2619.1,8.0]
["bitfinex","ETHUSD",1748399265621,5.70130588,2619.7,2619.3,3.81773339]
["bitfinex","ETHUSD",1748399265622,1.8839633,2619.7,2619.3,3.81773339]
["bitfinex","ETHUSD",1748399265862,1.8839633,2619.7,2619.2,1.5503]
["bitfinex","ETHUSD",1748399266063,1.8839633,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748399266223,6.0049633,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1748399266737,6.0049633,2619.7,2619.2,13.36815405]
["bitfinex","ETHUSD",1748399266935,9.82222268,2619.7,2619.2,13.36815405]
["bitfinex","ETHUSD",1748399267321,6.0049633,2619.7,2619.2,1.5503]
["bitfinex","ETHUSD",1748399267525,6.0049633,2619.7,2619.4,3.81757194]
["bitfinex","ETHUSD",1748399267848,1.8839633,2619.7,2619.5,11.81742124]
["bitfinex","ETHUSD",1748399268063,1.8839633,2619.7,2619.2,9.5503]
["bitfinex","ETHUSD",1748399268379,1.8839633,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399268682,1.8839633,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748399268824,1.8839633,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399269224,1.8839633,2619.7,2619.5,3.81750292]
["bitfinex","ETHUSD",1748399269473,1.8839633,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399270184,1.8839633,2619.7,2619.6,11.81737669]
["bitfinex","ETHUSD",1748399271428,1.8839633,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748399272067,10.38430015,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748399272443,1.5874,2619.6,2618.7,3.8185912]
["bitfinex","ETHUSD",1748399272644,3.8180352,2619.2,2618.7,3.8185912]
["bitfinex","ETHUSD",1748399272929,4.111,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748399273243,4.111,2619.1,2619.0,11.81825124]
["bitfinex","ETHUSD",1748399273642,4.111,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748399274464,4.11,2619.1,2619.0,11.81825124]
["bitfinex","ETHUSD",1748399274928,4.11,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748399275473,5.40488482,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748399275768,3.81769144,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748399276138,3.81759017,2619.5,2619.0,11.81821394]
["bitfinex","ETHUSD",1748399276358,4.106,2619.4,2619.0,11.81821394]
["bitfinex","ETHUSD",1748399276563,6.14182227,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748399276766,1.8839633,2619.7,2619.4,3.81760247]
["bitfinex","ETHUSD",1748399276975,4.107,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748399278762,4.107,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748399278763,3.81772996,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748399279091,4.105,2619.5,2619.2,3.81789306]
["bitfinex","ETHUSD",1748399279267,4.105,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1748399279588,4.105,2619.5,2619.3,3.8177953]
["bitfinex","ETHUSD",1748399280491,4.105,2619.5,2619.4,11.81766816]
["bitfinex","ETHUSD",1748399280709,4.105,2619.5,2619.3,3.81772804]
["bitfinex","ETHUSD",1748399280992,4.105,2619.5,2619.4,11.81766816]
["bitfinex","ETHUSD",1748399281155,1.8839633,2619.7,2619.6,11.81737669]
["bitfinex","ETHUSD",1748399281491,1.8839633,2619.7,2619.6,16.4665734]
["bitfinex","ETHUSD",1748399283821,1.8839633,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748399284120,1.8839633,2619.7,2619.6,11.81737669]
["bitfinex","ETHUSD",1748399286039,1.41297247,2619.7,2619.6,13.35457669]
["bitfinex","ETHUSD",1748399286338,0.05,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1748399286496,0.05,2620.9,2620.0,9.5372]
["bitfinex","ETHUSD",1748399286497,6.53839196,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748399286698,2.44039196,2620.7,2620.6,11.81592001]
["bitfinex","ETHUSD",1748399287102,2.44039196,2620.7,2620.6,16.46511672]
["bitfinex","ETHUSD",1748399288185,2.44039196,2620.7,2620.6,8.46511672]
["bitfinex","ETHUSD",1748399289427,2.44039196,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748399289626,2.44039196,2620.7,2620.3,4.64919671]
["bitfinex","ETHUSD",1748399289627,2.44039196,2620.7,2620.3,1.5785]
["bitfinex","ETHUSD",1748399289800,2.44039196,2620.7,2620.5,3.81604522]
["bitfinex","ETHUSD",1748399289801,6.78243116,2620.7,2620.5,3.81604522]
["bitfinex","ETHUSD",1748399289990,6.53339196,2620.7,2620.5,3.81604522]
["bitfinex","ETHUSD",1748399290191,6.53339196,2620.7,2620.4,11.81617977]
["bitfinex","ETHUSD",1748399290622,6.53339196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399290826,6.53339196,2620.7,2620.4,11.81619296]
["bitfinex","ETHUSD",1748399291026,6.53339196,2620.7,2620.5,3.81606269]
["bitfinex","ETHUSD",1748399291285,2.44039196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399291489,2.44039196,2620.7,2620.4,11.81609714]
["bitfinex","ETHUSD",1748399291748,2.44039196,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748399292859,2.44039196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399293071,2.44039196,2620.7,2620.5,3.81597455]
["bitfinex","ETHUSD",1748399293368,2.44039196,2620.7,2620.6,9.93641672]
["bitfinex","ETHUSD",1748399294510,2.44039196,2620.7,2620.6,17.93641672]
["bitfinex","ETHUSD",1748399295737,2.44039196,2620.7,2620.6,9.93641672]
["bitfinex","ETHUSD",1748399296349,2.44039196,2620.7,2620.6,16.46511672]
["bitfinex","ETHUSD",1748399297335,2.44039196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399297538,2.44039196,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1748399297733,2.44039196,2620.7,2620.3,8.46552166]
["bitfinex","ETHUSD",1748399298045,4.085,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748399298614,4.085,2620.6,2620.4,11.81620211]
["bitfinex","ETHUSD",1748399299140,2.44039196,2620.7,2620.5,3.81604765]
["bitfinex","ETHUSD",1748399299336,4.083,2620.6,2620.5,3.81604765]
["bitfinex","ETHUSD",1748399299546,4.083,2620.6,2620.4,11.81615121]
["bitfinex","ETHUSD",1748399299934,4.083,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748399300559,4.083,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748399300775,4.083,2620.6,2620.3,11.81632504]
["bitfinex","ETHUSD",1748399301465,3.81621126,2620.4,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399301760,3.81621126,2620.4,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399301761,3.81651221,2620.2,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399302191,3.81651221,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1748399302398,3.81651221,2620.2,2619.7,3.81723098]
["bitfinex","ETHUSD",1748399302689,3.81651221,2620.2,2619.4,1.5345]
["bitfinex","ETHUSD",1748399302690,4.081,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748399303389,4.081,2620.3,2619.9,11.81693957]
["bitfinex","ETHUSD",1748399303563,4.081,2620.3,2620.0,3.81677781]
["bitfinex","ETHUSD",1748399304146,1.5004,2620.5,2620.1,4.64919671]
["bitfinex","ETHUSD",1748399304389,2.44039196,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1748399304687,4.077,2620.6,2620.4,3.81611564]
["bitfinex","ETHUSD",1748399304872,4.077,2620.6,2620.2,3.81639989]
["bitfinex","ETHUSD",1748399305073,4.077,2620.6,2620.3,3.81629545]
["bitfinex","ETHUSD",1748399305285,4.077,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748399305983,4.077,2620.6,2620.4,3.81620835]
["bitfinex","ETHUSD",1748399306651,4.077,2620.6,2620.5,11.81606563]
["bitfinex","ETHUSD",1748399308508,4.077,2620.6,2620.4,3.64970188]
["bitfinex","ETHUSD",1748399308808,4.027,2620.6,2620.0,4.64919671]
["bitfinex","ETHUSD",1748399309114,4.027,2620.6,2620.3,3.81633612]
["bitfinex","ETHUSD",1748399309468,4.027,2620.6,2620.2,3.81647391]
["bitfinex","ETHUSD",1748399309690,4.027,2620.6,2620.4,3.81619965]
["bitfinex","ETHUSD",1748399310081,4.027,2620.6,2620.3,3.81627294]
["bitfinex","ETHUSD",1748399310481,4.027,2620.6,2620.4,3.81619809]
["bitfinex","ETHUSD",1748399311005,4.027,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748399312204,4.027,2620.6,2620.5,11.81606563]
["bitfinex","ETHUSD",1748399312922,4.027,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748399313276,4.027,2620.6,2620.5,11.81606563]
["bitfinex","ETHUSD",1748399313829,4.027,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748399314026,4.8313492,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748399315393,4.027,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748399315890,4.059,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748399317522,6.49739196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399317722,2.44039196,2620.7,2620.6,11.81592001]
["bitfinex","ETHUSD",1748399318107,6.50439196,2620.7,2620.6,11.81592001]
["bitfinex","ETHUSD",1748399318622,6.50439196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399320208,6.50439196,2620.7,2620.6,11.81592001]
["bitfinex","ETHUSD",1748399320896,6.50439196,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399321216,10.32016637,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399321521,11.84876637,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748399321720,3.81601588,2620.6,2620.1,11.81658591]
["bitfinex","ETHUSD",1748399321920,4.058,2620.5,2620.1,11.81658591]
["bitfinex","ETHUSD",1748399322155,4.058,2620.5,2620.0,5.52442211]
["bitfinex","ETHUSD",1748399322156,1.5286,2620.2,2619.7,3.8172277]
["bitfinex","ETHUSD",1748399322440,4.058,2620.1,2619.7,3.8172277]
["bitfinex","ETHUSD",1748399322620,4.058,2620.1,2619.8,3.81706927]
["bitfinex","ETHUSD",1748399322793,4.058,2620.1,2619.8,11.81706927]
["bitfinex","ETHUSD",1748399322999,4.058,2620.1,2619.8,12.00162325]
["bitfinex","ETHUSD",1748399323198,4.058,2620.1,2619.8,4.00162325]
["bitfinex","ETHUSD",1748399323398,4.058,2620.1,2620.0,8.0]
["bitfinex","ETHUSD",1748399323838,1.5156,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1748399324011,4.055,2620.5,2620.2,3.81643449]
["bitfinex","ETHUSD",1748399324537,4.055,2620.5,2620.1,8.46577878]
["bitfinex","ETHUSD",1748399325443,4.055,2620.5,2620.2,3.81650138]
["bitfinex","ETHUSD",1748399325948,4.053,2620.4,2620.1,8.46576074]
["bitfinex","ETHUSD",1748399326612,4.053,2620.4,2620.1,8.46580645]
["bitfinex","ETHUSD",1748399327256,4.053,2620.4,2619.8,0.18462307]
["bitfinex","ETHUSD",1748399327408,4.053,2620.4,2619.8,8.18462307]
["bitfinex","ETHUSD",1748399327409,3.81657897,2620.2,2619.8,8.18462307]
["bitfinex","ETHUSD",1748399327758,5.33156049,2620.6,2619.6,1.5327]
["bitfinex","ETHUSD",1748399327759,5.5489,2620.1,2619.7,3.81718759]
["bitfinex","ETHUSD",1748399328244,5.5489,2620.1,2619.3,4.20761099]
["bitfinex","ETHUSD",1748399328245,9.36565379,2620.1,2619.3,4.20761099]
["bitfinex","ETHUSD",1748399328451,9.36565379,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1748399328452,3.81708999,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1748399328633,4.051,2619.7,2619.3,3.81774773]
["bitfinex","ETHUSD",1748399328821,4.051,2619.7,2619.4,3.81762576]
["bitfinex","ETHUSD",1748399329002,7.86825261,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748399329417,4.051,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748399329617,4.051,2619.7,2619.4,3.81765196]
["bitfinex","ETHUSD",1748399330023,4.051,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748399331059,4.051,2619.7,2619.5,11.81751713]
["bitfinex","ETHUSD",1748399331349,4.051,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748399331526,4.051,2619.7,2619.5,11.81745427]
["bitfinex","ETHUSD",1748399333275,4.044,2619.6,2619.5,11.81745427]
["bitfinex","ETHUSD",1748399334531,4.044,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748399335471,4.044,2619.6,2619.3,0.37766987]
["bitfinex","ETHUSD",1748399335787,4.044,2619.6,2619.2,4.00764882]
["bitfinex","ETHUSD",1748399335931,4.044,2619.6,2619.3,3.81779088]
["bitfinex","ETHUSD",1748399336794,4.044,2619.6,2619.3,3.76779088]
["bitfinex","ETHUSD",1748399336936,4.044,2619.6,2619.3,4.15600342]
["bitfinex","ETHUSD",1748399337366,4.044,2619.6,2619.3,5.85378891]
["bitfinex","ETHUSD",1748399337584,1.4989,2620.1,2619.4,1.67337563]
["bitfinex","ETHUSD",1748399337872,4.039,2620.0,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399338174,1.518,2620.3,2620.0,3.81671777]
["bitfinex","ETHUSD",1748399338402,4.038,2620.2,2620.0,3.81671777]
["bitfinex","ETHUSD",1748399339380,4.038,2620.2,2619.9,3.81686802]
["bitfinex","ETHUSD",1748399339935,7.85452506,2620.2,2619.8,4.64919671]
["bitfinex","ETHUSD",1748399340138,7.85452506,2620.2,2619.7,3.81713046]
["bitfinex","ETHUSD",1748399340361,3.81669801,2620.1,2619.6,3.81729869]
["bitfinex","ETHUSD",1748399340570,3.81670675,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748399340802,3.81670675,2620.1,2619.4,3.81757373]
["bitfinex","ETHUSD",1748399340803,3.81693734,2620.0,2619.4,3.81757373]
["bitfinex","ETHUSD",1748399340936,7.85286052,2620.0,2619.6,4.64919671]
["bitfinex","ETHUSD",1748399341138,1.518,2620.3,2619.7,3.81712089]
["bitfinex","ETHUSD",1748399341439,4.036,2620.2,2619.6,8.46649531]
["bitfinex","ETHUSD",1748399341639,7.85258202,2620.2,2619.7,3.81720621]
["bitfinex","ETHUSD",1748399341867,7.85258202,2620.2,2619.8,3.81707045]
["bitfinex","ETHUSD",1748399342057,4.036,2620.2,2619.8,3.81707045]
["bitfinex","ETHUSD",1748399342451,4.036,2620.2,2619.8,3.76707045]
["bitfinex","ETHUSD",1748399342867,4.036,2620.2,2619.7,3.81723098]
["bitfinex","ETHUSD",1748399343184,4.036,2620.2,2619.9,3.8169199]
["bitfinex","ETHUSD",1748399343877,4.036,2620.2,2619.8,3.81703016]
["bitfinex","ETHUSD",1748399344079,7.85253096,2620.2,2619.6,4.64919671]
["bitfinex","ETHUSD",1748399344378,4.036,2620.2,2619.8,3.81705799]
["bitfinex","ETHUSD",1748399344582,4.036,2620.2,2619.9,3.81689766]
["bitfinex","ETHUSD",1748399344942,4.036,2620.2,2620.0,3.81676074]
["bitfinex","ETHUSD",1748399345168,4.036,2620.1,2620.0,3.81676074]
["bitfinex","ETHUSD",1748399345351,4.036,2620.1,2619.9,3.81687599]
["bitfinex","ETHUSD",1748399345755,1.518,2620.3,2620.1,3.81655557]
["bitfinex","ETHUSD",1748399345960,4.036,2620.2,2620.0,3.8167206]
["bitfinex","ETHUSD",1748399346284,1.518,2620.3,2619.9,4.64919671]
["bitfinex","ETHUSD",1748399346467,5.34842156,2620.6,2620.1,3.81653736]
["bitfinex","ETHUSD",1748399346644,4.034,2620.5,2620.1,3.81653736]
["bitfinex","ETHUSD",1748399346843,1.5325,2620.6,2620.2,3.81649265]
["bitfinex","ETHUSD",1748399347038,4.033,2620.5,2620.2,3.81649265]
["bitfinex","ETHUSD",1748399347276,1.5325,2620.6,2620.2,3.81649265]
["bitfinex","ETHUSD",1748399347486,1.5325,2620.6,2620.1,3.81664054]
["bitfinex","ETHUSD",1748399347487,4.033,2620.5,2620.3,3.81631887]
["bitfinex","ETHUSD",1748399347839,4.033,2620.5,2620.2,3.8164508]
["bitfinex","ETHUSD",1748399348043,4.032,2620.4,2620.3,3.81631649]
["bitfinex","ETHUSD",1748399348287,4.032,2620.4,2620.2,3.81642675]
["bitfinex","ETHUSD",1748399348792,1.5325,2620.6,2620.2,4.8076345]
["bitfinex","ETHUSD",1748399348952,4.031,2620.5,2620.3,3.81628966]
["bitfinex","ETHUSD",1748399349148,4.031,2620.5,2620.2,9.45683121]
["bitfinex","ETHUSD",1748399349477,4.031,2620.5,2620.3,3.81628188]
["bitfinex","ETHUSD",1748399349848,4.031,2620.5,2620.2,9.4567903]
["bitfinex","ETHUSD",1748399350049,6.25616638,2620.7,2620.2,9.4567903]
["bitfinex","ETHUSD",1748399350249,4.028,2620.4,2620.2,9.4567903]
["bitfinex","ETHUSD",1748399350650,4.028,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748399352376,2.44039196,2620.7,2620.3,1.32733345]
["bitfinex","ETHUSD",1748399352683,2.44039196,2620.7,2620.4,3.81613366]
["bitfinex","ETHUSD",1748399352684,4.024,2620.6,2620.4,3.81613366]
["bitfinex","ETHUSD",1748399352885,2.44039196,2620.7,2620.2,9.45682473]
["bitfinex","ETHUSD",1748399352886,1.33495686,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748399353106,1.33495686,2620.7,2620.5,10.10043442]
["bitfinex","ETHUSD",1748399353107,5.36595686,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1748399353251,5.36595686,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748399353442,1.33495686,2620.7,2620.6,5.84404429]
["bitfinex","ETHUSD",1748399353861,1.33495686,2620.7,2620.6,13.84404429]
["bitfinex","ETHUSD",1748399353862,0.96055686,2620.7,2620.6,13.84404429]
["bitfinex","ETHUSD",1748399354089,0.3744,2620.7,2620.6,13.84404429]
["bitfinex","ETHUSD",1748399357754,0.21805098,2620.7,2620.6,13.84404429]
["bitfinex","ETHUSD",1748399358694,0.21805098,2620.7,2620.6,15.42694429]
["bitfinex","ETHUSD",1748399359079,0.04650085,2620.7,2620.6,15.42694429]
["bitfinex","ETHUSD",1748399360278,0.04650085,2620.7,2620.6,17.66508993]
["bitfinex","ETHUSD",1748399360474,7.09431101,2621.8,2620.6,17.66508993]
["bitfinex","ETHUSD",1748399360475,5.46800955,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1748399360796,4.021,2621.5,2621.3,3.81482334]
["bitfinex","ETHUSD",1748399361000,4.021,2621.5,2621.4,2.23814564]
["bitfinex","ETHUSD",1748399361202,1.6534,2621.6,2621.4,2.23814564]
["bitfinex","ETHUSD",1748399361386,4.02,2621.5,2621.4,2.23814564]
["bitfinex","ETHUSD",1748399361555,4.02,2621.5,2621.3,2.23814564]
["bitfinex","ETHUSD",1748399361977,7.83466626,2621.5,2621.0,4.65468693]
["bitfinex","ETHUSD",1748399362232,4.02,2621.5,2621.1,3.81515699]
["bitfinex","ETHUSD",1748399362498,4.02,2621.5,2621.3,4.65468693]
["bitfinex","ETHUSD",1748399363352,4.02,2621.5,2621.1,5.20716473]
["bitfinex","ETHUSD",1748399363566,4.02,2621.5,2621.1,4.19134754]
["bitfinex","ETHUSD",1748399364831,1.6534,2621.6,2621.1,0.3762189]
["bitfinex","ETHUSD",1748399365009,4.018,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748399365526,4.018,2621.4,2621.0,4.65468693]
["bitfinex","ETHUSD",1748399365713,4.018,2621.4,2621.1,3.81518153]
["bitfinex","ETHUSD",1748399366275,4.018,2621.4,2621.0,8.46996694]
["bitfinex","ETHUSD",1748399366717,4.018,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1748399367012,4.018,2621.4,2621.1,11.81511303]
["bitfinex","ETHUSD",1748399367519,4.018,2621.4,2621.1,12.20343294]
["bitfinex","ETHUSD",1748399369112,4.018,2621.4,2621.3,11.81482388]
["bitfinex","ETHUSD",1748399369113,4.017,2621.4,2621.3,11.81482388]
["bitfinex","ETHUSD",1748399370087,1.5304,2621.9,2621.5,3.8145359]
["bitfinex","ETHUSD",1748399370406,1.5304,2621.9,2621.7,3.814269]
["bitfinex","ETHUSD",1748399370611,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399370935,4.067,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748399371299,4.067,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748399371595,4.067,2621.9,2621.6,11.81445214]
["bitfinex","ETHUSD",1748399372109,0.05,2621.9,2621.6,11.81445214]
["bitfinex","ETHUSD",1748399372418,4.016,2621.8,2621.6,11.81445214]
["bitfinex","ETHUSD",1748399373018,7.83024859,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748399373216,7.83024859,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748399373217,1.495,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748399373423,4.016,2621.5,2621.1,0.38831991]
["bitfinex","ETHUSD",1748399373610,4.016,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748399374118,4.016,2621.5,2621.3,3.8148854]
["bitfinex","ETHUSD",1748399374426,4.016,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748399374625,1.5452,2621.8,2621.5,11.81451613]
["bitfinex","ETHUSD",1748399374784,4.016,2621.7,2621.3,8.46953244]
["bitfinex","ETHUSD",1748399374987,4.016,2621.7,2621.4,3.81461392]
["bitfinex","ETHUSD",1748399375331,4.016,2621.7,2621.5,3.81455833]
["bitfinex","ETHUSD",1748399375499,4.016,2621.7,2621.4,3.81467935]
["bitfinex","ETHUSD",1748399375693,4.016,2621.7,2621.2,3.81499601]
["bitfinex","ETHUSD",1748399376038,7.83037523,2621.7,2621.3,3.81486553]
["bitfinex","ETHUSD",1748399376251,4.016,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1748399376394,7.83033457,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1748399376589,7.83033457,2621.7,2621.2,3.81496016]
["bitfinex","ETHUSD",1748399376808,7.83033457,2621.7,2621.3,3.81489688]
["bitfinex","ETHUSD",1748399377019,0.05,2621.9,2621.3,4.65468693]
["bitfinex","ETHUSD",1748399377218,0.05,2621.9,2621.3,8.46949248]
["bitfinex","ETHUSD",1748399377219,7.83023922,2621.8,2621.3,8.46949248]
["bitfinex","ETHUSD",1748399377421,7.83023922,2621.8,2621.3,8.46953959]
["bitfinex","ETHUSD",1748399377626,7.83023509,2621.8,2621.3,4.65468693]
["bitfinex","ETHUSD",1748399377825,7.83023509,2621.8,2621.3,8.46952966]
["bitfinex","ETHUSD",1748399380243,3.81432106,2621.7,2621.3,8.46952966]
["bitfinex","ETHUSD",1748399380447,3.81432106,2621.7,2621.3,4.65468693]
["bitfinex","ETHUSD",1748399380816,7.83025302,2621.8,2621.3,8.46958531]
["bitfinex","ETHUSD",1748399382508,0.05,2621.9,2621.4,3.8147214]
["bitfinex","ETHUSD",1748399382713,4.016,2621.8,2621.4,3.81468656]
["bitfinex","ETHUSD",1748399382938,4.016,2621.7,2621.4,3.81468656]
["bitfinex","ETHUSD",1748399383150,4.016,2621.7,2621.5,3.81459076]
["bitfinex","ETHUSD",1748399383375,4.016,2621.6,2621.5,3.81459076]
["bitfinex","ETHUSD",1748399383555,4.016,2621.6,2621.4,3.81475547]
["bitfinex","ETHUSD",1748399383922,4.016,2621.6,2621.5,2.23700288]
["bitfinex","ETHUSD",1748399384919,3.86406527,2621.9,2621.5,2.23700288]
["bitfinex","ETHUSD",1748399385256,4.016,2621.8,2621.5,2.23700288]
["bitfinex","ETHUSD",1748399386296,7.83017563,2621.8,2621.5,2.23700288]
["bitfinex","ETHUSD",1748399386575,7.83017563,2621.8,2621.4,2.23700288]
["bitfinex","ETHUSD",1748399386905,1.4763,2621.7,2621.1,0.37756551]
["bitfinex","ETHUSD",1748399387108,1.4763,2621.2,2620.5,2.23700288]
["bitfinex","ETHUSD",1748399387390,1.4763,2621.2,2620.3,3.81629001]
["bitfinex","ETHUSD",1748399387391,3.81533765,2621.0,2620.3,2.23700288]
["bitfinex","ETHUSD",1748399387542,4.015,2621.1,2620.1,2.23700288]
["bitfinex","ETHUSD",1748399387543,5.31198537,2620.5,2620.1,2.23700288]
["bitfinex","ETHUSD",1748399387739,7.83128542,2620.4,2620.1,2.23700288]
["bitfinex","ETHUSD",1748399387948,7.83128542,2620.4,2620.1,3.81662392]
["bitfinex","ETHUSD",1748399387949,4.015,2620.4,2620.1,3.81662392]
["bitfinex","ETHUSD",1748399388384,4.015,2620.4,2620.0,3.81675442]
["bitfinex","ETHUSD",1748399388536,4.015,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1748399389594,4.015,2620.4,2620.0,3.81675442]
["bitfinex","ETHUSD",1748399390774,4.015,2620.4,2619.9,11.81688901]
["bitfinex","ETHUSD",1748399390980,4.015,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1748399391276,5.33411447,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748399391453,4.016,2620.6,2620.3,3.81630908]
["bitfinex","ETHUSD",1748399391656,4.016,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1748399391657,4.016,2620.6,2620.2,11.81642385]
["bitfinex","ETHUSD",1748399392075,4.016,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1748399392402,7.83193856,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1748399392950,3.81607054,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1748399393585,1.5927,2620.3,2619.3,1.51090229]
["bitfinex","ETHUSD",1748399393743,1.5927,2620.3,2619.6,3.81734184]
["bitfinex","ETHUSD",1748399393744,3.8167285,2620.1,2619.6,3.81734184]
["bitfinex","ETHUSD",1748399393949,3.8167285,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1748399394683,3.81700735,2619.9,2619.4,3.81754457]
["bitfinex","ETHUSD",1748399394856,4.016,2619.8,2619.4,1.3804263]
["bitfinex","ETHUSD",1748399395061,4.016,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1748399395591,4.016,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748399395592,1.5927,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1748399395910,1.5927,2619.7,2619.3,12.19805183]
["bitfinex","ETHUSD",1748399396200,1.5927,2619.7,2619.3,14.38355792]
["bitfinex","ETHUSD",1748399396544,1.5927,2619.7,2619.4,3.81762143]
["bitfinex","ETHUSD",1748399397147,1.5927,2619.7,2619.3,14.38349496]
["bitfinex","ETHUSD",1748399397547,1.59072895,2619.7,2619.4,3.81762923]
["bitfinex","ETHUSD",1748399397785,4.016,2619.8,2619.5,3.81751487]
["bitfinex","ETHUSD",1748399398007,0.91058105,2620.5,2619.7,8.0]
["bitfinex","ETHUSD",1748399398152,3.81671786,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1748399398351,4.017,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748399399701,4.017,2620.0,2619.7,11.81718897]
["bitfinex","ETHUSD",1748399400073,4.017,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748399400778,7.83388975,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748399400959,7.83381871,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748399401161,1.4525,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1748399401374,4.017,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748399401659,4.017,2619.6,2619.5,11.81752242]
["bitfinex","ETHUSD",1748399402463,4.017,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1748399403067,7.83437669,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1748399403385,1.5208,2619.3,2619.1,0.05]
["bitfinex","ETHUSD",1748399403602,4.017,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399404484,7.83495968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399404680,4.017,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399405009,4.017,2619.2,2619.1,8.05]
["bitfinex","ETHUSD",1748399405724,7.83495968,2619.2,2619.1,8.05]
["bitfinex","ETHUSD",1748399405932,7.83495968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399406125,4.363,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748399406126,3.28,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748399406298,9.42408894,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1748399406629,1.5898,2619.7,2619.5,3.81749586]
["bitfinex","ETHUSD",1748399406789,4.017,2619.6,2619.4,3.81760249]
["bitfinex","ETHUSD",1748399407131,1.5523,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748399407295,4.017,2619.9,2619.7,3.81708999]
["bitfinex","ETHUSD",1748399407845,1.4774,2620.2,2619.8,3.81708527]
["bitfinex","ETHUSD",1748399408017,4.017,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748399408204,7.83372923,2620.1,2619.6,11.81731377]
["bitfinex","ETHUSD",1748399408861,4.017,2620.1,2619.7,3.81721836]
["bitfinex","ETHUSD",1748399409048,7.83372012,2620.1,2619.6,13.9736753]
["bitfinex","ETHUSD",1748399409546,4.017,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1748399409848,4.017,2620.1,2619.1,8.05]
["bitfinex","ETHUSD",1748399409849,1.5772,2619.7,2619.1,8.05]
["bitfinex","ETHUSD",1748399410051,1.5772,2619.7,2619.1,0.05]
["bitfinex","ETHUSD",1748399410052,4.017,2619.6,2619.1,0.05]
["bitfinex","ETHUSD",1748399410206,5.39515968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399410410,9.41215968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399410914,5.5942,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399411410,9.33045968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748399414276,5.39451792,2618.2,2618.1,0.43673337]
["bitfinex","ETHUSD",1748399414490,5.5931,2618.2,2618.1,0.43673337]
["bitfinex","ETHUSD",1748399414656,4.018,2618.2,2618.1,0.43673337]
["bitfinex","ETHUSD",1748399415039,9.44291792,2618.2,2618.1,0.43673337]
["bitfinex","ETHUSD",1748399415236,9.44291792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748399415440,5.6235,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748399415840,5.6235,2618.2,2617.8,3.02957822]
["bitfinex","ETHUSD",1748399416082,5.6235,2618.2,2617.9,3.81980172]
["bitfinex","ETHUSD",1748399416242,5.6235,2618.2,2617.9,3.81983874]
["bitfinex","ETHUSD",1748399416446,1.084,2618.8,2618.2,3.81939476]
["bitfinex","ETHUSD",1748399416789,4.018,2618.7,2618.4,3.8191249]
["bitfinex","ETHUSD",1748399417079,4.018,2618.6,2618.4,3.8191249]
["bitfinex","ETHUSD",1748399417443,3.81840269,2618.9,2618.4,3.81906768]
["bitfinex","ETHUSD",1748399417677,1.5039,2619.1,2618.2,4.65804507]
["bitfinex","ETHUSD",1748399417858,1.5039,2619.1,2618.0,1.1826]
["bitfinex","ETHUSD",1748399417859,5.3220736,2619.1,2618.5,4.65804507]
["bitfinex","ETHUSD",1748399418074,4.018,2619.0,2618.5,4.65804507]
["bitfinex","ETHUSD",1748399418460,4.018,2619.0,2618.5,8.47688215]
["bitfinex","ETHUSD",1748399418666,4.018,2619.0,2618.7,3.81867162]
["bitfinex","ETHUSD",1748399419202,2.6785,2619.4,2618.7,3.81868866]
["bitfinex","ETHUSD",1748399419348,2.6785,2619.4,2618.6,9.1826]
["bitfinex","ETHUSD",1748399419349,1.5945,2619.4,2618.8,5.95817394]
["bitfinex","ETHUSD",1748399419688,1.5945,2619.4,2619.2,3.8178747]
["bitfinex","ETHUSD",1748399419689,4.018,2619.4,2619.2,3.8178747]
["bitfinex","ETHUSD",1748399420483,4.018,2619.4,2619.1,3.8180342]
["bitfinex","ETHUSD",1748399420681,4.018,2619.4,2619.2,3.81794057]
["bitfinex","ETHUSD",1748399420889,4.018,2619.4,2619.1,3.81802756]
["bitfinex","ETHUSD",1748399422391,4.018,2619.4,2619.1,8.0]
["bitfinex","ETHUSD",1748399423314,4.018,2619.4,2618.4,3.81905947]
["bitfinex","ETHUSD",1748399423315,1.4993,2619.3,2618.4,3.81905947]
["bitfinex","ETHUSD",1748399423608,3.8184301,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748399423806,4.018,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748399423989,4.018,2618.7,2618.4,11.81904464]
["bitfinex","ETHUSD",1748399424190,4.018,2618.7,2618.5,3.81893245]
["bitfinex","ETHUSD",1748399424398,4.018,2618.7,2618.6,11.81883449]
["bitfinex","ETHUSD",1748399424705,3.81797513,2619.2,2618.6,11.81883449]
["bitfinex","ETHUSD",1748399424706,3.81796308,2619.2,2618.6,2.02958483]
["bitfinex","ETHUSD",1748399425009,3.81796308,2619.2,2618.5,11.81889819]
["bitfinex","ETHUSD",1748399425010,4.018,2618.9,2618.5,11.81889819]
["bitfinex","ETHUSD",1748399425214,4.018,2618.9,2618.4,11.81904401]
["bitfinex","ETHUSD",1748399425215,7.83640153,2618.9,2618.4,11.81904401]
["bitfinex","ETHUSD",1748399425503,4.018,2618.9,2618.6,3.81881203]
["bitfinex","ETHUSD",1748399426506,4.018,2618.9,2618.6,11.81877741]
["bitfinex","ETHUSD",1748399427810,4.018,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1748399428182,4.018,2618.9,2618.6,3.81881317]
["bitfinex","ETHUSD",1748399428380,4.018,2618.9,2618.6,3.81875511]
["bitfinex","ETHUSD",1748399428583,1.4993,2619.3,2618.8,3.81845188]
["bitfinex","ETHUSD",1748399428797,1.4993,2619.3,2619.1,3.81809521]
["bitfinex","ETHUSD",1748399428997,4.018,2619.2,2618.8,8.47655778]
["bitfinex","ETHUSD",1748399429214,4.018,2619.2,2618.9,3.81831455]
["bitfinex","ETHUSD",1748399429398,4.018,2619.2,2618.8,8.47655778]
["bitfinex","ETHUSD",1748399429605,4.018,2619.2,2617.6,0.58461891]
["bitfinex","ETHUSD",1748399429606,7.83605455,2619.2,2618.4,4.65804507]
["bitfinex","ETHUSD",1748399429913,7.83601574,2619.2,2618.5,3.81896724]
["bitfinex","ETHUSD",1748399430120,3.81818377,2619.1,2618.3,3.02813607]
["bitfinex","ETHUSD",1748399430408,3.81826179,2619.0,2618.5,3.81890192]
["bitfinex","ETHUSD",1748399430968,3.81826179,2619.0,2617.9,1.14374111]
["bitfinex","ETHUSD",1748399430969,4.018,2619.2,2617.9,4.96359481]
["bitfinex","ETHUSD",1748399431168,1.4993,2619.3,2617.9,4.96359481]
["bitfinex","ETHUSD",1748399431169,1.4993,2619.3,2618.6,4.65804507]
["bitfinex","ETHUSD",1748399431412,3.8181399,2619.1,2618.6,8.47679439]
["bitfinex","ETHUSD",1748399431975,3.8181399,2619.1,2618.6,4.65804507]
["bitfinex","ETHUSD",1748399432175,7.83599937,2619.2,2618.6,8.47680262]
["bitfinex","ETHUSD",1748399432401,3.81810545,2619.1,2618.6,8.47680262]
["bitfinex","ETHUSD",1748399432802,3.81833288,2619.0,2618.6,4.65804507]
["bitfinex","ETHUSD",1748399433009,4.018,2619.2,2618.6,4.65804507]
["bitfinex","ETHUSD",1748399433210,7.83604362,2619.2,2618.7,3.81862481]
["bitfinex","ETHUSD",1748399433407,7.83604362,2619.2,2618.0,4.65804507]
["bitfinex","ETHUSD",1748399433408,1.4725,2618.8,2618.0,4.65804507]
["bitfinex","ETHUSD",1748399433622,4.021,2618.7,2618.3,4.65804507]
["bitfinex","ETHUSD",1748399433914,4.021,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1748399434125,3.81835995,2619.0,2618.5,3.81898033]
["bitfinex","ETHUSD",1748399434126,4.021,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1748399434424,4.021,2618.9,2617.7,4.65804507]
["bitfinex","ETHUSD",1748399434425,1.4725,2618.8,2617.7,4.65804507]
["bitfinex","ETHUSD",1748399434625,3.81934652,2618.3,2617.8,3.8199301]
["bitfinex","ETHUSD",1748399434784,4.024,2618.2,2617.8,3.8199301]
["bitfinex","ETHUSD",1748399435095,4.024,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1748399435301,4.024,2618.2,2618.0,11.81968307]
["bitfinex","ETHUSD",1748399436034,1.4725,2618.8,2618.0,12.65804507]
["bitfinex","ETHUSD",1748399436234,1.083,2619.2,2617.9,0.38469897]
["bitfinex","ETHUSD",1748399436235,5.31313766,2619.1,2618.6,3.81870245]
["bitfinex","ETHUSD",1748399436534,4.028,2619.0,2618.6,3.81870245]
["bitfinex","ETHUSD",1748399436697,1.4949,2619.1,2618.7,3.81867717]
["bitfinex","ETHUSD",1748399436897,4.90103732,2619.2,2618.7,3.81867717]
["bitfinex","ETHUSD",1748399436898,4.027,2619.0,2618.7,3.81867717]
["bitfinex","ETHUSD",1748399437092,1.4445,2619.3,2618.7,4.65804507]
["bitfinex","ETHUSD",1748399437290,1.4186,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1748399437492,1.4186,2620.0,2619.7,3.8171602]
["bitfinex","ETHUSD",1748399437698,1.083,2620.3,2619.8,11.81707524]
["bitfinex","ETHUSD",1748399437699,6.31806079,2620.3,2619.8,11.81707524]
["bitfinex","ETHUSD",1748399437896,6.31806079,2620.3,2619.7,11.8171707]
["bitfinex","ETHUSD",1748399437897,7.84651861,2620.2,2619.7,11.8171707]
["bitfinex","ETHUSD",1748399438501,7.84651861,2620.2,2619.7,12.19794261]
["bitfinex","ETHUSD",1748399438740,2.5016,2620.3,2619.7,8.38077191]
["bitfinex","ETHUSD",1748399438997,0.05,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748399438998,1.595,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748399439117,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748399439319,0.05,2620.9,2620.8,16.47367388]
["bitfinex","ETHUSD",1748399439548,4.032,2621.3,2620.9,3.81548323]
["bitfinex","ETHUSD",1748399439842,5.5939,2621.6,2621.1,11.81506263]
["bitfinex","ETHUSD",1748399440015,5.5939,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748399440016,9.40840912,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748399440202,5.5939,2621.6,2620.6,8.0]
["bitfinex","ETHUSD",1748399440405,5.5939,2621.6,2620.4,8.0]
["bitfinex","ETHUSD",1748399440406,3.81550255,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748399440701,4.033,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1748399440942,4.034,2621.2,2620.8,3.81553527]
["bitfinex","ETHUSD",1748399441262,4.034,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748399441544,7.84905655,2621.2,2620.6,13.01617972]
["bitfinex","ETHUSD",1748399441919,7.84905655,2621.2,2620.7,3.81576827]
["bitfinex","ETHUSD",1748399442118,7.84905655,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748399442748,4.034,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748399442916,4.034,2621.2,2620.8,3.81562365]
["bitfinex","ETHUSD",1748399443121,4.034,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748399443344,4.034,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1748399443706,3.81491055,2621.3,2620.8,11.81556482]
["bitfinex","ETHUSD",1748399443907,4.029,2621.3,2620.8,11.81556704]
["bitfinex","ETHUSD",1748399444104,4.029,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1748399444319,4.029,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1748399444320,1.5619,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748399444522,1.083,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748399444523,4.89724104,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748399444851,4.029,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748399445152,4.029,2621.7,2621.3,3.81476871]
["bitfinex","ETHUSD",1748399445153,4.028,2621.7,2621.3,3.81476871]
["bitfinex","ETHUSD",1748399446156,4.028,2621.7,2620.9,5.08634346]
["bitfinex","ETHUSD",1748399446157,3.81446444,2621.6,2620.9,13.08637755]
["bitfinex","ETHUSD",1748399446312,3.81446444,2621.6,2621.0,3.81524749]
["bitfinex","ETHUSD",1748399446809,7.84236144,2621.7,2621.0,3.81524749]
["bitfinex","ETHUSD",1748399447012,3.81453812,2621.6,2621.0,3.81524749]
["bitfinex","ETHUSD",1748399447755,4.024,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748399448047,7.83847808,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1748399448224,7.83847808,2621.6,2621.2,8.37876478]
["bitfinex","ETHUSD",1748399449338,7.83447808,2621.6,2621.2,8.37876478]
["bitfinex","ETHUSD",1748399449649,4.02,2621.6,2621.2,4.19380702]
["bitfinex","ETHUSD",1748399449839,4.02,2621.6,2621.2,5.41318772]
["bitfinex","ETHUSD",1748399450222,3.81432755,2621.7,2621.2,5.41318772]
["bitfinex","ETHUSD",1748399450407,0.05,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1748399450611,4.069,2621.9,2621.4,12.70914294]
["bitfinex","ETHUSD",1748399450821,4.069,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748399451021,4.069,2621.9,2621.6,10.07091429]
["bitfinex","ETHUSD",1748399451621,4.069,2621.9,2621.2,0.37876478]
["bitfinex","ETHUSD",1748399451822,4.069,2621.9,2621.0,8.0]
["bitfinex","ETHUSD",1748399451823,3.81484207,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748399452037,4.022,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748399452244,4.022,2621.4,2621.0,3.81533318]
["bitfinex","ETHUSD",1748399454017,4.022,2621.4,2621.1,3.81511733]
["bitfinex","ETHUSD",1748399454452,4.022,2621.4,2621.0,3.81526691]
["bitfinex","ETHUSD",1748399454760,4.022,2621.4,2621.1,3.81517129]
["bitfinex","ETHUSD",1748399455432,4.022,2621.4,2621.0,3.81526085]
["bitfinex","ETHUSD",1748399455630,4.022,2621.4,2621.1,3.81518276]
["bitfinex","ETHUSD",1748399455956,4.022,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1748399456533,4.022,2621.4,2621.1,3.81513595]
["bitfinex","ETHUSD",1748399456715,4.022,2621.4,2621.2,3.81502639]
["bitfinex","ETHUSD",1748399456924,4.022,2621.4,2621.1,11.81510712]
["bitfinex","ETHUSD",1748399458013,4.022,2621.4,2621.2,3.81500845]
["bitfinex","ETHUSD",1748399458414,4.022,2621.4,2621.1,11.81511482]
["bitfinex","ETHUSD",1748399458618,4.022,2621.4,2621.1,11.81511838]
["bitfinex","ETHUSD",1748399458818,3.81436195,2621.7,2621.1,13.41674745]
["bitfinex","ETHUSD",1748399459063,7.82936195,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748399459218,7.82936195,2621.7,2621.4,3.81474669]
["bitfinex","ETHUSD",1748399459219,4.015,2621.7,2621.4,3.81474669]
["bitfinex","ETHUSD",1748399459419,0.05,2621.9,2621.6,4.70914294]
["bitfinex","ETHUSD",1748399459667,0.05,2621.9,2621.7,0.47091429]
["bitfinex","ETHUSD",1748399459818,0.05,2621.9,2621.6,4.70914294]
["bitfinex","ETHUSD",1748399460020,0.05,2621.9,2621.6,8.52354977]
["bitfinex","ETHUSD",1748399460244,0.05,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748399460870,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399461439,0.05,2621.9,2621.6,11.81440157]
["bitfinex","ETHUSD",1748399461649,0.05,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748399461650,3.86404192,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748399462157,3.86404192,2621.9,2621.1,1.60164107]
["bitfinex","ETHUSD",1748399462158,3.81431895,2621.7,2621.1,6.25441124]
["bitfinex","ETHUSD",1748399462357,3.81431895,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1748399462358,3.81453852,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1748399462572,7.82939131,2621.7,2621.2,11.81498553]
["bitfinex","ETHUSD",1748399462747,7.82939131,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748399462949,3.81446444,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1748399463347,3.81446444,2621.6,2621.2,11.81502949]
["bitfinex","ETHUSD",1748399463547,7.82939351,2621.7,2621.2,11.81502949]
["bitfinex","ETHUSD",1748399463781,4.015,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748399464151,1.5135,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1748399464350,4.015,2621.8,2621.7,11.81423761]
["bitfinex","ETHUSD",1748399464551,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748399464749,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399465178,3.86402799,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399465380,3.86402799,2621.9,2621.3,3.81483678]
["bitfinex","ETHUSD",1748399465381,0.05,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1748399465677,3.86407704,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748399466363,0.05,2621.9,2621.5,11.8144721]
["bitfinex","ETHUSD",1748399466565,0.05,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748399466941,4.065,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748399467804,4.065,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399468281,7.87902799,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399468643,4.065,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399468843,4.065,2621.9,2621.7,3.81431762]
["bitfinex","ETHUSD",1748399469292,0.05,2621.9,2621.7,3.81431762]
["bitfinex","ETHUSD",1748399469497,4.066,2621.9,2621.7,3.81424741]
["bitfinex","ETHUSD",1748399469792,4.065,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748399470090,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748399470855,0.05,2621.9,2621.7,5.03419491]
["bitfinex","ETHUSD",1748399471051,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748399471656,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748399474854,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399475078,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748399476153,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399476354,0.05,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748399476628,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748399483630,0.05,2621.9,2621.8,12.36417346]
["bitfinex","ETHUSD",1748399483933,1.4496,2623.0,2621.8,12.36417346]
["bitfinex","ETHUSD",1748399483934,1.4496,2623.0,2622.8,3.81271923]
["bitfinex","ETHUSD",1748399484170,3.46195305,2623.3,2623.0,3.81235125]
["bitfinex","ETHUSD",1748399484310,4.014,2623.1,2623.0,11.81235125]
["bitfinex","ETHUSD",1748399484507,3.46195305,2623.3,2622.9,8.46526112]
["bitfinex","ETHUSD",1748399484736,7.47595305,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748399484945,12.03558954,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1748399485154,3.46195305,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748399485456,7.47495305,2623.3,2623.0,3.81241941]
["bitfinex","ETHUSD",1748399485627,3.46195305,2623.3,2623.0,3.81241941]
["bitfinex","ETHUSD",1748399485830,2.01235305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399486022,6.02635305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399486519,2.01235305,2623.3,2623.1,8.38145726]
["bitfinex","ETHUSD",1748399486845,6.02635305,2623.3,2623.1,8.38145726]
["bitfinex","ETHUSD",1748399487044,6.02635305,2623.3,2623.1,0.38145726]
["bitfinex","ETHUSD",1748399487205,9.83839344,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748399487845,6.02635305,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748399488017,6.02635305,2623.3,2623.0,3.81239753]
["bitfinex","ETHUSD",1748399488221,2.01235305,2623.3,2623.0,3.81240751]
["bitfinex","ETHUSD",1748399488419,2.01235305,2623.3,2623.1,3.81222272]
["bitfinex","ETHUSD",1748399488617,6.02535305,2623.3,2623.0,3.81234447]
["bitfinex","ETHUSD",1748399488841,6.02535305,2623.3,2622.9,11.81246517]
["bitfinex","ETHUSD",1748399489045,6.02535305,2623.3,2623.0,3.81242164]
["bitfinex","ETHUSD",1748399490035,6.02535305,2623.3,2622.9,11.81246651]
["bitfinex","ETHUSD",1748399490245,3.812153,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748399490422,1.4435,2623.1,2622.9,0.38853878]
["bitfinex","ETHUSD",1748399490750,4.013,2623.0,2622.9,8.0]
["bitfinex","ETHUSD",1748399490951,5.4565,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748399491117,9.2687858,2623.1,2622.6,11.81293843]
["bitfinex","ETHUSD",1748399491518,5.4565,2623.1,2622.7,3.81284333]
["bitfinex","ETHUSD",1748399492220,5.4565,2623.1,2622.7,4.19136784]
["bitfinex","ETHUSD",1748399492421,9.26882727,2623.1,2622.7,0.37852451]
["bitfinex","ETHUSD",1748399492721,5.4565,2623.1,2622.7,3.81282788]
["bitfinex","ETHUSD",1748399493042,5.4565,2623.1,2622.7,3.99941787]
["bitfinex","ETHUSD",1748399493440,5.4565,2623.1,2622.7,3.99939668]
["bitfinex","ETHUSD",1748399493441,1.4435,2623.1,2622.7,3.99939668]
["bitfinex","ETHUSD",1748399493640,4.013,2623.0,2622.8,3.81271923]
["bitfinex","ETHUSD",1748399493842,4.013,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748399494150,4.013,2623.0,2622.8,4.65277017]
["bitfinex","ETHUSD",1748399494451,4.013,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748399494655,4.013,2623.1,2623.0,11.81242851]
["bitfinex","ETHUSD",1748399494866,4.013,2623.1,2623.0,8.0]
["bitfinex","ETHUSD",1748399497223,2.01235305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399497424,4.012,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748399497623,4.012,2623.2,2623.0,3.81242375]
["bitfinex","ETHUSD",1748399499060,2.01235305,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1748399499266,6.02435305,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1748399499473,2.01235305,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399499658,2.01235305,2623.3,2623.2,2.02771554]
["bitfinex","ETHUSD",1748399499856,2.01235305,2623.3,2623.1,11.81218424]
["bitfinex","ETHUSD",1748399500200,3.81213784,2623.2,2622.7,9.04708278]
["bitfinex","ETHUSD",1748399500482,7.82428317,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748399500842,4.012,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748399501043,4.012,2623.0,2622.8,11.81265341]
["bitfinex","ETHUSD",1748399501367,4.012,2623.0,2622.9,11.81250104]
["bitfinex","ETHUSD",1748399502376,4.012,2623.0,2622.9,8.0]
["bitfinex","ETHUSD",1748399502741,5.35941376,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748399502961,4.012,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748399503367,4.012,2623.1,2622.9,11.81248417]
["bitfinex","ETHUSD",1748399503744,4.012,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748399503948,1.5472,2623.2,2623.0,3.81242851]
["bitfinex","ETHUSD",1748399504269,6.02435305,2623.3,2623.0,4.65277017]
["bitfinex","ETHUSD",1748399504471,6.02435305,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748399504664,3.81238759,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748399504848,3.81238759,2623.1,2622.7,8.58154248]
["bitfinex","ETHUSD",1748399505033,4.012,2623.0,2622.7,12.39438631]
["bitfinex","ETHUSD",1748399505858,4.012,2623.0,2622.7,0.58154248]
["bitfinex","ETHUSD",1748399506070,4.012,2623.0,2622.7,3.81284011]
["bitfinex","ETHUSD",1748399506573,4.012,2623.0,2622.6,3.81295228]
["bitfinex","ETHUSD",1748399506784,5.224821,2622.9,2622.5,8.38124428]
["bitfinex","ETHUSD",1748399507079,3.81283904,2622.8,2622.5,0.38124428]
["bitfinex","ETHUSD",1748399507291,4.012,2622.7,2622.3,3.81343517]
["bitfinex","ETHUSD",1748399507508,4.012,2622.7,2622.5,3.81308814]
["bitfinex","ETHUSD",1748399508162,4.012,2622.7,2622.5,3.81309305]
["bitfinex","ETHUSD",1748399508350,4.012,2622.6,2622.5,4.20191424]
["bitfinex","ETHUSD",1748399508884,1.4122,2622.9,2622.5,4.20191424]
["bitfinex","ETHUSD",1748399509074,4.012,2622.8,2622.5,4.20191424]
["bitfinex","ETHUSD",1748399510551,4.012,2622.8,2622.4,11.52555935]
["bitfinex","ETHUSD",1748399510762,4.012,2622.8,2622.5,3.81307703]
["bitfinex","ETHUSD",1748399510969,1.4122,2622.9,2622.7,3.81282502]
["bitfinex","ETHUSD",1748399511186,1.4094,2623.1,2622.8,3.81269183]
["bitfinex","ETHUSD",1748399511388,4.012,2623.0,2622.7,8.46554772]
["bitfinex","ETHUSD",1748399511566,4.012,2623.0,2622.8,3.81271703]
["bitfinex","ETHUSD",1748399512091,4.012,2623.0,2622.7,8.46555691]
["bitfinex","ETHUSD",1748399513787,3.47455305,2623.3,2622.9,3.81247607]
["bitfinex","ETHUSD",1748399514084,3.47455305,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1748399514085,4.012,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748399514322,7.82422934,2623.2,2622.8,11.81270502]
["bitfinex","ETHUSD",1748399514810,7.82417101,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748399515012,4.012,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748399515611,4.012,2623.1,2622.8,11.81270308]
["bitfinex","ETHUSD",1748399516108,4.012,2623.1,2622.9,3.81254228]
["bitfinex","ETHUSD",1748399516318,3.47455305,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748399516528,4.012,2623.1,2623.0,8.0]
["bitfinex","ETHUSD",1748399517171,4.012,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748399517376,2.01235305,2623.3,2623.0,4.65277017]
["bitfinex","ETHUSD",1748399517576,4.012,2623.2,2623.1,8.0]
["bitfinex","ETHUSD",1748399517983,2.01235305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399518182,4.012,2623.2,2623.1,8.0]
["bitfinex","ETHUSD",1748399519693,2.01235305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399519912,6.02435305,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748399520233,6.02435305,2623.3,2623.1,13.45875432]
["bitfinex","ETHUSD",1748399521291,6.02435305,2623.3,2623.1,11.81222773]
["bitfinex","ETHUSD",1748399521817,9.83640552,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399522019,6.02435305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399522613,2.01235305,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748399522968,6.02335305,2623.3,2623.1,3.81222421]
["bitfinex","ETHUSD",1748399523255,6.02335305,2623.3,2623.1,3.81217009]
["bitfinex","ETHUSD",1748399523637,0.94401361,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748399523823,0.94401361,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399524343,0.77471495,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399525822,0.77471495,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1748399527426,0.77471495,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399527662,4.78571495,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399527870,0.77471495,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399529036,0.77471495,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1748399531781,0.77471495,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748399532779,0.77471495,2623.3,2623.2,3.37592791]
["bitfinex","ETHUSD",1748399532950,0.77471495,2623.3,2623.2,4.40493469]
["bitfinex","ETHUSD",1748399533557,0.57401495,2623.3,2623.2,4.40493469]
["bitfinex","ETHUSD",1748399534698,0.57401495,2623.3,2623.2,12.40493469]
["bitfinex","ETHUSD",1748399534839,4.16430496,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1748399535044,4.16430496,2623.8,2623.7,14.04573813]
["bitfinex","ETHUSD",1748399536090,0.55452752,2623.8,2623.7,14.04573813]
["bitfinex","ETHUSD",1748399536448,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748399536695,2.61605896,2624.1,2623.8,11.8112661]
["bitfinex","ETHUSD",1748399536696,2.61605896,2624.1,2623.9,11.81112085]
["bitfinex","ETHUSD",1748399536849,0.33223396,2624.0,2623.9,14.04544762]
["bitfinex","ETHUSD",1748399537054,1.14293144,2624.1,2624.0,11.8109756]
["bitfinex","ETHUSD",1748399537366,0.0968904,2624.1,2624.0,14.04530237]
["bitfinex","ETHUSD",1748399538054,0.0968904,2624.1,2624.0,10.23432677]
["bitfinex","ETHUSD",1748399539297,0.0968904,2624.1,2624.0,14.42344994]
["bitfinex","ETHUSD",1748399539488,1.5304904,2624.1,2624.0,8.37814757]
["bitfinex","ETHUSD",1748399540969,1.5304904,2624.1,2624.0,0.37814757]
["bitfinex","ETHUSD",1748399541165,1.5304904,2624.1,2623.9,6.04534964]
["bitfinex","ETHUSD",1748399542089,1.5304904,2624.1,2623.9,2.23432677]
["bitfinex","ETHUSD",1748399542315,7.8199756,2624.0,2623.9,0.37346687]
["bitfinex","ETHUSD",1748399542455,7.8199756,2624.0,2622.4,7.94]
["bitfinex","ETHUSD",1748399542456,1.4336,2623.5,2623.2,2.23432677]
["bitfinex","ETHUSD",1748399542879,1.4336,2623.5,2623.2,6.04638694]
["bitfinex","ETHUSD",1748399543081,1.4336,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1748399543284,1.4336,2623.5,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399543861,1.4336,2623.5,2623.4,6.04617399]
["bitfinex","ETHUSD",1748399544098,4.009,2623.6,2623.4,6.04617399]
["bitfinex","ETHUSD",1748399544978,4.009,2623.6,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399545373,4.009,2623.6,2623.3,10.23432677]
["bitfinex","ETHUSD",1748399545592,4.009,2623.6,2623.3,14.04625699]
["bitfinex","ETHUSD",1748399546188,5.25388732,2623.5,2623.2,0.38739482]
["bitfinex","ETHUSD",1748399546379,1.4421,2623.5,2623.2,2.23432677]
["bitfinex","ETHUSD",1748399546704,1.4421,2623.5,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399547005,4.009,2623.6,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399547208,5.4529,2623.7,2623.4,6.04617399]
["bitfinex","ETHUSD",1748399548001,5.4529,2623.7,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399548406,9.26432329,2623.7,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399548572,5.4529,2623.7,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399549194,3.81161373,2623.6,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399549504,5.4529,2623.7,2623.2,2.61729787]
["bitfinex","ETHUSD",1748399549505,3.81170192,2623.5,2623.2,2.61729787]
["bitfinex","ETHUSD",1748399549669,3.81170192,2623.5,2623.2,2.23432677]
["bitfinex","ETHUSD",1748399550269,3.81252661,2623.0,2622.8,2.23432677]
["bitfinex","ETHUSD",1748399550620,4.008,2623.2,2622.8,2.23432677]
["bitfinex","ETHUSD",1748399550782,4.008,2623.2,2622.8,10.23432677]
["bitfinex","ETHUSD",1748399550986,7.82022759,2623.2,2622.8,10.23432677]
["bitfinex","ETHUSD",1748399551186,4.008,2623.2,2622.8,10.23432677]
["bitfinex","ETHUSD",1748399551396,7.82019394,2623.2,2622.8,10.23432677]
["bitfinex","ETHUSD",1748399551911,3.81234292,2623.1,2622.8,10.23432677]
["bitfinex","ETHUSD",1748399552275,7.82017428,2623.2,2622.8,10.23432677]
["bitfinex","ETHUSD",1748399552474,4.008,2623.2,2622.8,2.23432677]
["bitfinex","ETHUSD",1748399552665,3.81231762,2623.1,2622.8,2.23432677]
["bitfinex","ETHUSD",1748399552881,3.81257386,2622.9,2622.8,2.62202398]
["bitfinex","ETHUSD",1748399553097,3.81257386,2622.9,2622.8,0.38769721]
["bitfinex","ETHUSD",1748399553312,9.33517386,2622.9,2622.6,2.23432677]
["bitfinex","ETHUSD",1748399553723,5.5226,2622.9,2622.6,2.23432677]
["bitfinex","ETHUSD",1748399553872,9.33519212,2622.9,2622.6,2.23432677]
["bitfinex","ETHUSD",1748399554293,3.81274236,2622.8,2622.6,2.23432677]
["bitfinex","ETHUSD",1748399554500,9.3352537,2622.9,2622.6,2.23432677]
["bitfinex","ETHUSD",1748399554874,9.3352537,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748399554875,3.81286693,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748399555083,7.82107699,2622.6,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399555274,4.008,2622.6,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399555476,3.81321482,2622.5,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399555701,5.27210079,2622.4,2622.1,0.43406909]
["bitfinex","ETHUSD",1748399555901,7.82104066,2622.6,2622.1,0.43406909]
["bitfinex","ETHUSD",1748399555902,1.4588,2622.6,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399556099,5.4668,2622.6,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399556675,9.27980999,2622.6,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399557014,3.81316293,2622.5,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399557313,3.81343418,2622.4,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399557485,7.82150443,2622.3,2621.9,2.23432677]
["bitfinex","ETHUSD",1748399557685,3.81359164,2622.2,2621.9,2.23432677]
["bitfinex","ETHUSD",1748399558710,5.2718234,2622.6,2621.9,2.23432677]
["bitfinex","ETHUSD",1748399558711,5.27192699,2622.6,2622.1,6.04800044]
["bitfinex","ETHUSD",1748399558904,5.27192699,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1748399558905,4.008,2622.4,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399560427,4.008,2622.4,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399562961,7.82138103,2622.4,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399563177,3.81351256,2622.3,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399563511,3.81344755,2622.3,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399563745,3.81344755,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1748399564531,7.82131795,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1748399565433,7.82131795,2622.4,2622.0,8.95056776]
["bitfinex","ETHUSD",1748399566228,7.82131795,2622.4,2622.0,12.76442482]
["bitfinex","ETHUSD",1748399566830,4.008,2622.4,2622.0,0.95056776]
["bitfinex","ETHUSD",1748399567084,4.008,2622.4,2621.9,8.38707465]
["bitfinex","ETHUSD",1748399567085,3.81388253,2622.0,2621.9,0.38707465]
["bitfinex","ETHUSD",1748399567297,7.82188253,2622.0,2621.9,0.38707465]
["bitfinex","ETHUSD",1748399567578,5.29095808,2622.2,2621.5,2.23432677]
["bitfinex","ETHUSD",1748399567579,1.4773,2622.2,2621.5,2.23432677]
["bitfinex","ETHUSD",1748399567789,1.4773,2622.2,2621.2,8.0]
["bitfinex","ETHUSD",1748399567790,4.008,2622.2,2622.0,3.81380697]
["bitfinex","ETHUSD",1748399568131,5.25292298,2622.5,2621.9,6.04832915]
["bitfinex","ETHUSD",1748399568333,4.008,2622.4,2622.1,3.81372652]
["bitfinex","ETHUSD",1748399568526,4.008,2622.4,2621.9,6.65316207]
["bitfinex","ETHUSD",1748399568527,7.82130879,2622.4,2622.0,3.813813]
["bitfinex","ETHUSD",1748399569751,3.81344894,2622.3,2621.9,0.9935341]
["bitfinex","ETHUSD",1748399569946,7.82137935,2622.4,2621.9,4.20271792]
["bitfinex","ETHUSD",1748399570175,7.82137935,2622.4,2622.0,3.81386589]
["bitfinex","ETHUSD",1748399570473,7.82137605,2622.4,2621.9,3.81400119]
["bitfinex","ETHUSD",1748399570678,4.008,2622.4,2622.0,3.81377198]
["bitfinex","ETHUSD",1748399570862,4.008,2622.4,2621.9,2.23432677]
["bitfinex","ETHUSD",1748399571177,1.4397,2622.5,2622.0,3.81376706]
["bitfinex","ETHUSD",1748399571478,4.008,2622.3,2622.1,3.81363823]
["bitfinex","ETHUSD",1748399571879,3.8128175,2622.8,2622.3,3.81341398]
["bitfinex","ETHUSD",1748399572093,3.81307297,2622.6,2622.1,6.04799271]
["bitfinex","ETHUSD",1748399572456,7.82107297,2622.6,2622.1,6.04799271]
["bitfinex","ETHUSD",1748399572660,7.82107297,2622.6,2622.2,3.81358039]
["bitfinex","ETHUSD",1748399573402,7.82107297,2622.6,2622.1,7.97513553]
["bitfinex","ETHUSD",1748399573773,1.396,2622.7,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399573999,4.008,2622.6,2622.3,6.04770285]
["bitfinex","ETHUSD",1748399574420,4.008,2622.6,2622.4,3.81327109]
["bitfinex","ETHUSD",1748399574563,4.008,2622.6,2622.4,0.98611409]
["bitfinex","ETHUSD",1748399575007,5.28553646,2622.9,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399575212,7.82078448,2622.8,2622.3,6.04770592]
["bitfinex","ETHUSD",1748399575499,7.82078448,2622.8,2622.3,6.04770483]
["bitfinex","ETHUSD",1748399575880,7.82084489,2622.8,2622.3,6.04770483]
["bitfinex","ETHUSD",1748399576211,3.81288956,2622.7,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399576411,3.81316033,2622.5,2622.1,4.16145563]
["bitfinex","ETHUSD",1748399576618,3.81307394,2622.6,2622.2,1.60718726]
["bitfinex","ETHUSD",1748399579122,3.81288956,2622.7,2621.9,0.38607302]
["bitfinex","ETHUSD",1748399579123,3.8135766,2622.3,2621.9,0.38607302]
["bitfinex","ETHUSD",1748399579448,1.449,2622.4,2621.6,2.23432677]
["bitfinex","ETHUSD",1748399579449,3.81378095,2622.1,2621.6,10.23432677]
["bitfinex","ETHUSD",1748399579596,4.008,2622.2,2621.6,14.04878292]
["bitfinex","ETHUSD",1748399579790,4.008,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748399579986,7.82160282,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748399580695,3.81421031,2621.8,2621.4,6.04900911]
["bitfinex","ETHUSD",1748399581115,5.4739,2621.9,2621.4,6.04900911]
["bitfinex","ETHUSD",1748399581116,9.28798831,2621.9,2621.4,6.04900911]
["bitfinex","ETHUSD",1748399581431,9.28798831,2621.9,2621.4,6.42337874]
["bitfinex","ETHUSD",1748399581833,5.4739,2621.9,2621.5,11.81451158]
["bitfinex","ETHUSD",1748399581997,4.007,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748399582328,4.007,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1748399584534,4.007,2621.8,2621.7,11.81431895]
["bitfinex","ETHUSD",1748399584706,4.007,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1748399584910,4.007,2621.8,2621.7,13.21908407]
["bitfinex","ETHUSD",1748399585107,5.39281187,2622.3,2621.8,3.81408501]
["bitfinex","ETHUSD",1748399585335,4.007,2622.2,2621.9,2.23432677]
["bitfinex","ETHUSD",1748399586432,5.39281187,2622.3,2621.9,2.23432677]
["bitfinex","ETHUSD",1748399586740,1.5793,2622.3,2621.9,6.04835073]
["bitfinex","ETHUSD",1748399586922,4.007,2622.2,2622.0,3.81387143]
["bitfinex","ETHUSD",1748399587241,3.81323959,2622.5,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399587242,1.5752,2622.5,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399587541,4.007,2622.4,2622.1,6.04792202]
["bitfinex","ETHUSD",1748399587897,3.81306339,2622.6,2622.2,3.81356047]
["bitfinex","ETHUSD",1748399588102,3.8128261,2622.8,2622.3,6.04765118]
["bitfinex","ETHUSD",1748399588103,4.007,2622.5,2622.3,6.04765118]
["bitfinex","ETHUSD",1748399588317,1.5752,2622.7,2622.3,6.04765118]
["bitfinex","ETHUSD",1748399588318,4.007,2622.6,2622.3,6.04765118]
["bitfinex","ETHUSD",1748399588566,4.007,2622.6,2622.4,3.81328963]
["bitfinex","ETHUSD",1748399589112,4.007,2622.6,2622.3,6.04769021]
["bitfinex","ETHUSD",1748399589433,4.007,2622.6,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399589868,4.007,2622.6,2622.4,2.23432677]
["bitfinex","ETHUSD",1748399591558,5.30389747,2622.9,2622.4,6.04751249]
["bitfinex","ETHUSD",1748399591761,1.484,2623.2,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399591960,7.81928824,2623.1,2622.7,6.04711643]
["bitfinex","ETHUSD",1748399592273,5.2961613,2623.2,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399592447,5.2961613,2623.2,2622.7,14.04713101]
["bitfinex","ETHUSD",1748399592644,7.81830384,2623.1,2622.7,14.04713101]
["bitfinex","ETHUSD",1748399592857,7.81830384,2623.1,2622.7,10.23432677]
["bitfinex","ETHUSD",1748399593447,4.006,2623.1,2622.7,10.23432677]
["bitfinex","ETHUSD",1748399593645,3.81202199,2623.3,2622.7,10.23432677]
["bitfinex","ETHUSD",1748399593646,4.006,2623.0,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399593848,3.81207536,2623.3,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399594072,4.71901695,2623.3,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399594274,4.006,2623.2,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399594632,7.81814834,2623.2,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399595670,7.81814834,2623.2,2622.9,2.60891836]
["bitfinex","ETHUSD",1748399596151,4.006,2623.2,2622.9,2.60891836]
["bitfinex","ETHUSD",1748399596351,3.81228733,2623.1,2622.9,2.60891836]
["bitfinex","ETHUSD",1748399596532,3.81242851,2623.0,2622.9,0.37459159]
["bitfinex","ETHUSD",1748399596740,3.8126033,2622.9,2622.4,6.04754512]
["bitfinex","ETHUSD",1748399596938,7.8186033,2622.9,2622.5,3.8131406]
["bitfinex","ETHUSD",1748399597174,7.8186033,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748399598452,4.006,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748399598683,4.006,2622.9,2622.6,10.23432677]
["bitfinex","ETHUSD",1748399598836,4.006,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748399599034,4.005,2622.9,2622.8,11.81269495]
["bitfinex","ETHUSD",1748399599454,4.005,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748399600042,7.81757386,2622.9,2622.6,0.38807777]
["bitfinex","ETHUSD",1748399600241,8.59930224,2622.9,2622.5,10.23432677]
["bitfinex","ETHUSD",1748399600489,4.78672838,2622.9,2622.5,14.04746287]
["bitfinex","ETHUSD",1748399601147,4.78672838,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748399601348,4.78672838,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748399601603,4.005,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748399601775,1.5015,2623.2,2622.9,3.81256555]
["bitfinex","ETHUSD",1748399601976,1.5532,2623.4,2623.0,3.81231939]
["bitfinex","ETHUSD",1748399602158,4.005,2623.3,2623.0,3.81231939]
["bitfinex","ETHUSD",1748399602983,4.005,2623.3,2622.9,6.04682336]
["bitfinex","ETHUSD",1748399603349,4.005,2623.3,2623.0,3.81241567]
["bitfinex","ETHUSD",1748399603547,5.36507514,2623.4,2623.0,3.81241567]
["bitfinex","ETHUSD",1748399603548,1.5532,2623.4,2623.0,3.81242851]
["bitfinex","ETHUSD",1748399603745,4.005,2623.2,2623.0,3.81242851]
["bitfinex","ETHUSD",1748399603981,4.005,2623.2,2622.9,6.04678888]
["bitfinex","ETHUSD",1748399604690,4.005,2623.2,2623.0,3.81237668]
["bitfinex","ETHUSD",1748399605089,4.005,2623.2,2622.9,6.04684021]
["bitfinex","ETHUSD",1748399605277,4.005,2623.2,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399605483,4.005,2623.2,2622.9,6.04679328]
["bitfinex","ETHUSD",1748399606154,4.005,2623.2,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399606349,4.005,2623.2,2622.9,6.04682915]
["bitfinex","ETHUSD",1748399607188,4.005,2623.2,2622.9,6.04681911]
["bitfinex","ETHUSD",1748399607489,4.005,2623.2,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399608093,4.005,2623.2,2623.0,3.81235649]
["bitfinex","ETHUSD",1748399608453,1.5688,2623.6,2623.1,10.23432677]
["bitfinex","ETHUSD",1748399608769,7.81570697,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1748399608981,3.81192637,2623.4,2622.9,3.8124303]
["bitfinex","ETHUSD",1748399609993,3.81200405,2623.3,2622.9,3.8124303]
["bitfinex","ETHUSD",1748399610200,3.8112713,2623.8,2622.6,0.38123557]
["bitfinex","ETHUSD",1748399610201,1.484,2623.1,2622.6,0.38123557]
["bitfinex","ETHUSD",1748399610363,1.484,2623.1,2622.6,3.81294646]
["bitfinex","ETHUSD",1748399610364,0.93001983,2623.0,2622.6,3.81294646]
["bitfinex","ETHUSD",1748399610562,9.30037542,2623.1,2622.6,3.81294646]
["bitfinex","ETHUSD",1748399610763,3.81248682,2623.0,2622.6,3.81294646]
["bitfinex","ETHUSD",1748399610974,5.488,2623.1,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399611177,5.488,2623.1,2622.3,2.61835204]
["bitfinex","ETHUSD",1748399611178,3.81278556,2622.8,2622.3,2.61835204]
["bitfinex","ETHUSD",1748399611377,3.81287423,2622.7,2622.3,0.38402527]
["bitfinex","ETHUSD",1748399611662,1.4765,2622.6,2622.3,3.81342663]
["bitfinex","ETHUSD",1748399611856,4.003,2622.5,2622.3,3.81342663]
["bitfinex","ETHUSD",1748399614995,4.003,2622.5,2622.3,4.20171589]
["bitfinex","ETHUSD",1748399617067,4.003,2622.5,2622.4,14.04762756]
["bitfinex","ETHUSD",1748399617372,4.003,2622.6,2622.5,11.81315538]
["bitfinex","ETHUSD",1748399619186,4.003,2622.6,2622.4,6.04759983]
["bitfinex","ETHUSD",1748399619389,4.003,2622.6,2622.4,14.04759983]
["bitfinex","ETHUSD",1748399620586,4.003,2622.8,2622.5,9.78610294]
["bitfinex","ETHUSD",1748399620799,5.5579,2622.8,2622.4,6.04759553]
["bitfinex","ETHUSD",1748399621201,5.5579,2622.8,2622.4,10.23432677]
["bitfinex","ETHUSD",1748399621202,5.36763628,2622.8,2622.4,10.23432677]
["bitfinex","ETHUSD",1748399621405,7.81487443,2622.7,2622.4,10.23432677]
["bitfinex","ETHUSD",1748399621605,7.81487443,2622.7,2622.3,0.38253987]
["bitfinex","ETHUSD",1748399621606,1.4365,2622.4,2622.3,0.38253987]
["bitfinex","ETHUSD",1748399621807,1.4365,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748399621808,5.4385,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748399622506,5.4385,2622.4,2622.2,10.23432677]
["bitfinex","ETHUSD",1748399623072,5.4385,2622.4,2622.2,10.61860963]
["bitfinex","ETHUSD",1748399624120,4.002,2622.4,2622.2,10.61860963]
["bitfinex","ETHUSD",1748399624420,4.002,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748399624825,1.5141,2622.7,2622.3,3.81344621]
["bitfinex","ETHUSD",1748399625119,4.002,2622.6,2622.4,2.23432677]
["bitfinex","ETHUSD",1748399626285,4.002,2622.6,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399626607,4.002,2622.6,2622.3,6.0476996]
["bitfinex","ETHUSD",1748399627514,1.5141,2622.7,2622.3,6.0476996]
["bitfinex","ETHUSD",1748399627720,4.002,2622.6,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399628420,4.002,2622.6,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399628620,4.002,2622.6,2621.7,3.81423126]
["bitfinex","ETHUSD",1748399628621,1.4973,2622.5,2622.2,0.38944172]
["bitfinex","ETHUSD",1748399628916,5.31047904,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748399629281,5.31047904,2622.5,2622.1,11.81371307]
["bitfinex","ETHUSD",1748399629477,5.31047904,2622.5,2622.0,11.81380736]
["bitfinex","ETHUSD",1748399629695,5.31047904,2622.5,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399631377,5.31047904,2622.5,2622.1,2.61401912]
["bitfinex","ETHUSD",1748399631789,1.4973,2622.5,2622.1,6.42769378]
["bitfinex","ETHUSD",1748399631988,4.002,2622.6,2622.3,6.04771193]
["bitfinex","ETHUSD",1748399632397,4.002,2622.6,2622.3,5.90339548]
["bitfinex","ETHUSD",1748399632591,3.81214732,2623.2,2622.2,3.81359164]
["bitfinex","ETHUSD",1748399632592,1.4742,2623.0,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399632887,7.81359138,2622.9,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399633114,4.001,2622.8,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399633583,4.001,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748399633584,5.25544857,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748399634442,1.4425,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748399634613,1.4425,2622.7,2622.3,10.23432677]
["bitfinex","ETHUSD",1748399635042,1.4425,2622.7,2622.4,3.81326407]
["bitfinex","ETHUSD",1748399635427,1.4425,2622.7,2622.5,3.81314599]
["bitfinex","ETHUSD",1748399635795,1.4425,2622.7,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399635998,1.4425,2622.7,2622.3,6.04770703]
["bitfinex","ETHUSD",1748399636651,1.4425,2622.7,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399636802,1.4425,2622.7,2622.1,0.37969235]
["bitfinex","ETHUSD",1748399637137,5.25544712,2622.7,2622.2,3.8135202]
["bitfinex","ETHUSD",1748399637495,1.4425,2622.7,2622.3,3.81330846]
["bitfinex","ETHUSD",1748399637737,1.4425,2622.7,2622.3,3.8133402]
["bitfinex","ETHUSD",1748399637895,1.4425,2622.7,2622.4,3.81319648]
["bitfinex","ETHUSD",1748399639803,1.4425,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1748399640003,3.81311048,2622.6,2622.2,11.81357767]
["bitfinex","ETHUSD",1748399640204,4.0,2622.5,2622.2,11.81357767]
["bitfinex","ETHUSD",1748399640514,7.81315711,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748399640834,4.0,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748399641598,1.5288,2623.3,2622.4,8.0]
["bitfinex","ETHUSD",1748399641800,3.81235973,2623.1,2622.8,2.23432677]
["bitfinex","ETHUSD",1748399642026,3.81235973,2623.1,2622.6,3.81290552]
["bitfinex","ETHUSD",1748399642235,3.81235973,2623.1,2622.7,3.81285463]
["bitfinex","ETHUSD",1748399642454,3.81235973,2623.1,2622.6,3.81294807]
["bitfinex","ETHUSD",1748399642802,7.81219923,2623.2,2622.8,3.81269253]
["bitfinex","ETHUSD",1748399643044,7.81219923,2623.2,2622.7,3.81278179]
["bitfinex","ETHUSD",1748399644296,3.81228802,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748399644703,7.81221313,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748399645002,3.81233502,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748399645751,3.81233502,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748399646538,7.81215588,2623.2,2622.7,11.81280612]
["bitfinex","ETHUSD",1748399646935,3.81229404,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748399647512,1.5288,2623.3,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399647714,3.999,2623.2,2623.0,3.81236005]
["bitfinex","ETHUSD",1748399647903,1.5288,2623.3,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399648105,3.999,2623.2,2622.9,6.04682159]
["bitfinex","ETHUSD",1748399648302,3.999,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748399648759,1.5486,2623.6,2622.6,8.0]
["bitfinex","ETHUSD",1748399648917,3.999,2623.5,2623.3,2.23432677]
["bitfinex","ETHUSD",1748399649122,3.999,2623.5,2623.2,3.81204841]
["bitfinex","ETHUSD",1748399649688,1.5486,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1748399649960,1.5486,2623.6,2623.4,3.81178515]
["bitfinex","ETHUSD",1748399649961,3.999,2623.5,2623.4,3.81178515]
["bitfinex","ETHUSD",1748399650963,3.999,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1748399650964,3.999,2623.5,2623.3,11.81192455]
["bitfinex","ETHUSD",1748399652031,3.999,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748399652358,3.999,2623.5,2623.3,11.81191093]
["bitfinex","ETHUSD",1748399652753,3.998,2623.4,2623.3,11.81191093]
["bitfinex","ETHUSD",1748399655668,1.4775,2623.8,2623.3,11.81191093]
["bitfinex","ETHUSD",1748399655890,1.4775,2623.8,2623.7,11.81141136]
["bitfinex","ETHUSD",1748399656161,3.997,2623.8,2623.7,11.81133867]
["bitfinex","ETHUSD",1748399656659,0.05,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748399656970,4.047,2623.9,2623.8,6.04559287]
["bitfinex","ETHUSD",1748399657122,0.05,2623.9,2623.8,14.04559287]
["bitfinex","ETHUSD",1748399657325,4.047,2623.9,2623.8,16.63128602]
["bitfinex","ETHUSD",1748399659061,0.05,2623.9,2623.8,16.63128602]
["bitfinex","ETHUSD",1748399659262,0.05,2623.9,2623.8,19.24067035]
["bitfinex","ETHUSD",1748399660682,0.05,2623.9,2623.8,17.00634358]
["bitfinex","ETHUSD",1748399661479,0.05,2623.9,2623.8,2.96075071]
["bitfinex","ETHUSD",1748399661655,5.28812085,2623.9,2623.8,2.60938433]
["bitfinex","ETHUSD",1748399661964,1.477,2623.9,2623.8,2.60938433]
["bitfinex","ETHUSD",1748399662526,1.477,2623.9,2623.8,10.60938433]
["bitfinex","ETHUSD",1748399662925,4.046,2623.9,2623.8,14.42065043]
["bitfinex","ETHUSD",1748399663148,0.05,2623.9,2623.8,14.42065043]
["bitfinex","ETHUSD",1748399663722,0.05,2623.9,2623.8,10.60938433]
["bitfinex","ETHUSD",1748399663926,4.045,2623.9,2623.8,10.60938433]
["bitfinex","ETHUSD",1748399664161,0.05,2623.9,2623.8,14.42065043]
["bitfinex","ETHUSD",1748399664462,4.045,2623.9,2623.8,10.60938433]
["bitfinex","ETHUSD",1748399665229,4.045,2623.9,2623.8,8.37505756]
["bitfinex","ETHUSD",1748399665465,4.97748661,2623.9,2623.8,8.37505756]
["bitfinex","ETHUSD",1748399665968,8.78860746,2623.9,2623.8,8.37505756]
["bitfinex","ETHUSD",1748399666167,4.97748661,2623.9,2623.8,8.37505756]
["bitfinex","ETHUSD",1748399666368,4.045,2623.9,2623.8,8.37505756]
["bitfinex","ETHUSD",1748399667231,4.045,2623.9,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399667232,5.5571,2623.9,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399667765,9.36825408,2623.9,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399667932,9.36825408,2623.9,2623.6,10.23432677]
["bitfinex","ETHUSD",1748399668130,5.37325408,2623.9,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399668482,3.995,2623.8,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399668636,7.80627211,2623.8,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399669189,5.37333083,2623.9,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399669470,3.995,2623.8,2623.6,3.81149269]
["bitfinex","ETHUSD",1748399670671,3.995,2623.8,2623.7,2.23432677]
["bitfinex","ETHUSD",1748399671166,0.05,2623.9,2623.7,2.23432677]
["bitfinex","ETHUSD",1748399671326,3.994,2623.8,2623.7,2.23432677]
["bitfinex","ETHUSD",1748399672468,8.5909146,2623.8,2623.7,2.23432677]
["bitfinex","ETHUSD",1748399672669,8.5909146,2623.8,2622.6,1.073]
["bitfinex","ETHUSD",1748399672670,1.4711,2623.7,2622.6,1.073]
["bitfinex","ETHUSD",1748399672887,3.81164779,2623.6,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399673088,7.80570192,2623.5,2623.4,2.23432677]
["bitfinex","ETHUSD",1748399673290,7.80570192,2623.5,2622.9,3.81248646]
["bitfinex","ETHUSD",1748399673291,3.81198272,2623.4,2623.3,2.23432677]
["bitfinex","ETHUSD",1748399673469,5.31808272,2623.4,2623.3,2.23432677]
["bitfinex","ETHUSD",1748399673636,5.31808272,2623.4,2623.3,2.62379972]
["bitfinex","ETHUSD",1748399674072,1.5061,2623.4,2623.3,2.62379972]
["bitfinex","ETHUSD",1748399674277,5.31794722,2623.4,2623.3,2.62379972]
["bitfinex","ETHUSD",1748399675137,1.5061,2623.4,2623.3,2.62379972]
["bitfinex","ETHUSD",1748399676689,5.22706445,2623.7,2623.3,2.62379972]
["bitfinex","ETHUSD",1748399676899,1.4156,2623.7,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399677215,5.4096,2623.7,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399678500,3.994,2623.7,2623.6,14.04586484]
["bitfinex","ETHUSD",1748399678634,2.6174,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748399678835,3.994,2623.8,2623.6,10.23432677]
["bitfinex","ETHUSD",1748399679863,3.994,2623.8,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399680064,6.42852847,2623.9,2623.6,2.23432677]
["bitfinex","ETHUSD",1748399680269,6.42852847,2623.9,2623.8,2.23432677]
["bitfinex","ETHUSD",1748399680469,10.42152847,2623.9,2623.8,2.23432677]
["bitfinex","ETHUSD",1748399682589,3.81155663,2623.6,2623.5,2.23432677]
["bitfinex","ETHUSD",1748399682752,3.81155663,2623.6,2623.3,2.23432677]
["bitfinex","ETHUSD",1748399682753,3.81190739,2623.4,2623.3,2.23432677]
["bitfinex","ETHUSD",1748399684166,9.26332616,2623.6,2623.3,2.23432677]
["bitfinex","ETHUSD",1748399684495,9.26332616,2623.6,2623.5,2.23432677]
["bitfinex","ETHUSD",1748399689702,9.26332616,2623.6,2623.3,0.38608259]
["bitfinex","ETHUSD",1748399689703,3.81184722,2623.4,2623.3,0.38608259]
["bitfinex","ETHUSD",1748399689902,3.81216662,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748399690126,3.992,2623.1,2622.9,2.23432677]
["bitfinex","ETHUSD",1748399690409,3.992,2623.1,2623.0,2.23432677]
["bitfinex","ETHUSD",1748399691060,3.992,2623.1,2622.7,3.81285498]
["bitfinex","ETHUSD",1748399691264,7.80428317,2623.1,2623.0,2.23432677]
["bitfinex","ETHUSD",1748399691806,3.992,2623.1,2623.0,2.23432677]
["bitfinex","ETHUSD",1748399693863,7.80428317,2623.1,2623.0,2.23432677]
["bitfinex","ETHUSD",1748399694089,3.992,2623.1,2623.0,2.23432677]
["bitfinex","ETHUSD",1748399694907,7.80428317,2623.1,2623.0,2.23432677]
["bitfinex","ETHUSD",1748399698635,7.80428317,2623.1,2622.7,0.37538308]
["bitfinex","ETHUSD",1748399698636,3.81254514,2623.0,2622.7,0.37538308]
["bitfinex","ETHUSD",1748399698842,3.8128646,2622.7,2622.5,0.2897041]
["bitfinex","ETHUSD",1748399698993,7.80409564,2622.6,2622.4,2.23432677]
["bitfinex","ETHUSD",1748399699197,3.991,2622.6,2622.4,2.23432677]
["bitfinex","ETHUSD",1748399699434,3.991,2622.6,2622.4,7.45238341]
["bitfinex","ETHUSD",1748399699634,2.4886,2623.2,2622.5,3.81309306]
["bitfinex","ETHUSD",1748399699932,3.81269255,2622.9,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399700131,3.991,2622.8,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399700434,3.81269255,2622.9,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399700594,3.991,2622.8,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399700794,7.80371923,2622.8,2622.7,2.23432677]
["bitfinex","ETHUSD",1748399701330,7.80371923,2622.8,2622.7,2.60792762]
["bitfinex","ETHUSD",1748399701693,3.991,2622.8,2622.7,2.60792762]
["bitfinex","ETHUSD",1748399703932,7.80371923,2622.8,2622.7,2.60792762]
["bitfinex","ETHUSD",1748399705911,3.81300999,2622.6,2622.5,2.23432677]
["bitfinex","ETHUSD",1748399706121,3.81300999,2622.6,2622.3,2.23432677]
["bitfinex","ETHUSD",1748399706324,3.81344621,2622.3,2621.8,4.09616636]
["bitfinex","ETHUSD",1748399706634,3.81344621,2622.3,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399706635,3.99,2622.2,2622.1,2.23432677]
["bitfinex","ETHUSD",1748399708788,3.99,2622.2,2621.8,12.22371699]
["bitfinex","ETHUSD",1748399708789,3.99,2622.2,2621.8,8.2878154]
["bitfinex","ETHUSD",1748399708968,3.81379804,2622.1,2621.8,10.52214217]
["bitfinex","ETHUSD",1748399709169,3.81395413,2622.0,2621.8,2.52214217]
["bitfinex","ETHUSD",1748399709393,3.99,2621.9,2621.6,2.23432677]
["bitfinex","ETHUSD",1748399709698,3.99,2621.9,2621.6,2.52713867]
["bitfinex","ETHUSD",1748399709898,3.99,2621.9,2621.8,2.23432677]
["bitfinex","ETHUSD",1748399713682,7.80402799,2621.9,2621.8,2.23432677]
["bitfinex","ETHUSD",1748399713880,5.3913,2621.9,2621.5,0.37863322]
["bitfinex","ETHUSD",1748399714080,5.3913,2621.9,2621.2,3.81497888]
["bitfinex","ETHUSD",1748399714081,3.99,2621.9,2621.2,2.52133814]
["bitfinex","ETHUSD",1748399714265,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399714772,5.21634654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399717065,5.24234654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399717402,5.79234654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748399718704,5.79234654,2621.2,2619.9,3.57835632]
["bitfinex","ETHUSD",1748399718705,3.81582925,2620.7,2619.9,3.57835632]
["bitfinex","ETHUSD",1748399718913,3.99,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748399720610,3.99,2620.6,2620.5,16.47460074]
["bitfinex","ETHUSD",1748399721195,1.4432,2621.1,2620.5,4.6585517]
["bitfinex","ETHUSD",1748399721434,3.99,2621.0,2620.7,3.81571035]
["bitfinex","ETHUSD",1748399721575,3.99,2621.0,2620.6,11.81583965]
["bitfinex","ETHUSD",1748399721768,3.99,2621.0,2620.6,13.84488325]
["bitfinex","ETHUSD",1748399722278,3.99,2621.0,2620.7,3.81569371]
["bitfinex","ETHUSD",1748399722605,3.99,2621.0,2620.6,6.30158645]
["bitfinex","ETHUSD",1748399723313,3.99,2620.9,2620.7,3.81566517]
["bitfinex","ETHUSD",1748399723508,1.4432,2621.1,2620.7,3.81566517]
["bitfinex","ETHUSD",1748399723716,1.4432,2621.1,2620.8,3.81555716]
["bitfinex","ETHUSD",1748399723885,3.99,2621.0,2620.8,8.47410549]
["bitfinex","ETHUSD",1748399724089,3.99,2621.0,2620.8,4.6585517]
["bitfinex","ETHUSD",1748399724732,3.81506095,2621.2,2620.8,4.6585517]
["bitfinex","ETHUSD",1748399724733,3.99,2620.9,2620.8,4.6585517]
["bitfinex","ETHUSD",1748399724874,3.99,2620.9,2620.8,5.64916977]
["bitfinex","ETHUSD",1748399725500,3.99,2620.9,2620.5,3.81605763]
["bitfinex","ETHUSD",1748399725819,5.2633,2620.9,2620.5,3.81605763]
["bitfinex","ETHUSD",1748399726840,5.2633,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748399727136,3.99,2620.9,2620.7,11.81575356]
["bitfinex","ETHUSD",1748399727487,3.99,2620.8,2620.6,11.81590374]
["bitfinex","ETHUSD",1748399727686,3.81527085,2621.1,2620.6,11.81590374]
["bitfinex","ETHUSD",1748399727933,3.99,2621.0,2620.6,11.81590374]
["bitfinex","ETHUSD",1748399728399,1.2888,2621.2,2620.7,8.47431362]
["bitfinex","ETHUSD",1748399728400,3.99,2620.9,2620.7,8.47431362]
["bitfinex","ETHUSD",1748399729424,3.99,2620.9,2620.7,4.6585517]
["bitfinex","ETHUSD",1748399730932,3.99,2620.8,2620.7,4.6585517]
["bitfinex","ETHUSD",1748399731930,5.10393594,2621.2,2620.7,4.6585517]
["bitfinex","ETHUSD",1748399731931,1.2888,2621.2,2620.7,12.6585517]
["bitfinex","ETHUSD",1748399732136,7.80421151,2621.1,2620.7,12.6585517]
["bitfinex","ETHUSD",1748399733941,7.80421151,2621.1,2620.7,16.4743214]
["bitfinex","ETHUSD",1748399734245,7.49317908,2621.8,2620.7,16.4743214]
["bitfinex","ETHUSD",1748399734246,1.3527,2621.4,2621.0,4.6585517]
["bitfinex","ETHUSD",1748399734445,3.989,2621.3,2621.0,4.6585517]
["bitfinex","ETHUSD",1748399734744,3.989,2621.3,2621.0,8.4738108]
["bitfinex","ETHUSD",1748399735113,3.8146776,2621.5,2621.0,8.4738108]
["bitfinex","ETHUSD",1748399735315,3.989,2621.4,2621.0,9.70273493]
["bitfinex","ETHUSD",1748399735643,3.989,2621.3,2621.0,9.70273493]
["bitfinex","ETHUSD",1748399735844,3.989,2621.3,2621.1,3.81517298]
["bitfinex","ETHUSD",1748399736150,5.16723333,2621.6,2621.1,3.81517298]
["bitfinex","ETHUSD",1748399736442,5.16727913,2621.6,2621.1,3.81517298]
["bitfinex","ETHUSD",1748399736619,3.989,2621.5,2621.1,3.81517298]
["bitfinex","ETHUSD",1748399736817,0.05,2621.9,2621.3,4.6585517]
["bitfinex","ETHUSD",1748399737018,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748399737219,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748399738806,0.05,2621.9,2621.8,12.19625047]
["bitfinex","ETHUSD",1748399739006,0.05,2621.9,2621.8,8.47272516]
["bitfinex","ETHUSD",1748399739230,0.05,2621.9,2621.8,9.70142724]
["bitfinex","ETHUSD",1748399740834,0.05,2621.9,2621.8,10.0830534]
["bitfinex","ETHUSD",1748399745944,0.05,2621.9,2621.8,7.66076088]
["bitfinex","ETHUSD",1748399749086,0.05,2621.9,2621.8,1.03748724]
["bitfinex","ETHUSD",1748399749287,0.05,2621.9,2621.8,4.8516607]
["bitfinex","ETHUSD",1748399749489,0.05,2621.9,2621.8,1.90408288]
["bitfinex","ETHUSD",1748399749677,0.05,2621.9,2621.8,0.37272047]
["bitfinex","ETHUSD",1748399749678,7.84902799,2621.9,2621.8,0.37272047]
["bitfinex","ETHUSD",1748399749871,7.84902799,2621.9,2621.5,2.23625918]
["bitfinex","ETHUSD",1748399749872,9.11802799,2621.9,2621.5,2.23625918]
["bitfinex","ETHUSD",1748399750071,3.81420045,2621.8,2621.5,2.23625918]
["bitfinex","ETHUSD",1748399750383,5.304,2621.9,2621.2,3.81501059]
["bitfinex","ETHUSD",1748399750384,9.11811504,2621.9,2621.7,2.23625918]
["bitfinex","ETHUSD",1748399751887,0.05,2621.9,2621.7,2.23625918]
["bitfinex","ETHUSD",1748399752044,3.985,2621.8,2621.7,8.46663748]
["bitfinex","ETHUSD",1748399752383,3.985,2621.8,2621.7,4.6523786]
["bitfinex","ETHUSD",1748399753676,4.035,2621.9,2621.7,4.6523786]
["bitfinex","ETHUSD",1748399754787,3.81417346,2621.8,2621.5,8.38658418]
["bitfinex","ETHUSD",1748399754949,3.81417346,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1748399756273,3.81426095,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1748399756471,0.05,2621.9,2621.5,11.81452529]
["bitfinex","ETHUSD",1748399756723,4.034,2621.9,2621.7,4.6523786]
["bitfinex","ETHUSD",1748399756927,4.034,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748399757384,4.034,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399758566,7.84802799,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399759070,4.034,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748399760279,4.034,2621.9,2621.5,0.37396955]
["bitfinex","ETHUSD",1748399760467,4.034,2621.9,2621.2,0.265043]
["bitfinex","ETHUSD",1748399760468,1.6789,2621.8,2621.2,0.265043]
["bitfinex","ETHUSD",1748399760682,3.81470501,2621.5,2621.0,11.81526081]
["bitfinex","ETHUSD",1748399760879,3.984,2621.4,2621.0,11.81526081]
["bitfinex","ETHUSD",1748399761492,3.984,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1748399761691,3.984,2621.3,2621.2,16.46741676]
["bitfinex","ETHUSD",1748399761893,1.2755,2621.8,2621.3,3.8148611]
["bitfinex","ETHUSD",1748399762094,1.2755,2621.8,2621.2,10.43989587]
["bitfinex","ETHUSD",1748399762095,3.81432756,2621.7,2621.2,10.43989587]
["bitfinex","ETHUSD",1748399762305,3.984,2621.7,2621.3,3.81483476]
["bitfinex","ETHUSD",1748399763308,3.86404057,2621.9,2621.5,8.46696873]
["bitfinex","ETHUSD",1748399763309,3.983,2621.6,2621.5,8.46696873]
["bitfinex","ETHUSD",1748399763494,3.983,2621.6,2621.5,4.6523786]
["bitfinex","ETHUSD",1748399764095,3.983,2621.6,2621.5,12.6523786]
["bitfinex","ETHUSD",1748399767113,3.86403373,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748399767313,3.983,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1748399767483,3.983,2621.8,2621.5,4.6523786]
["bitfinex","ETHUSD",1748399767816,1.3536,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748399768014,3.983,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1748399768541,3.983,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1748399769174,3.983,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748399770193,3.983,2622.4,2622.1,3.36410604]
["bitfinex","ETHUSD",1748399770579,3.983,2622.4,2622.0,3.81381734]
["bitfinex","ETHUSD",1748399770779,7.79632357,2622.4,2621.9,8.46633036]
["bitfinex","ETHUSD",1748399771021,7.79632357,2622.4,2621.9,4.6523786]
["bitfinex","ETHUSD",1748399771613,7.79632357,2622.4,2622.0,3.81386879]
["bitfinex","ETHUSD",1748399772615,3.983,2622.4,2622.0,3.81379387]
["bitfinex","ETHUSD",1748399773724,3.983,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1748399773930,1.3897,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748399774108,3.982,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1748399774310,3.982,2622.6,2622.2,4.6523786]
["bitfinex","ETHUSD",1748399774311,3.982,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1748399774497,1.3613,2622.3,2621.8,8.0]
["bitfinex","ETHUSD",1748399774710,3.982,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748399776020,3.982,2622.2,2622.0,10.23652443]
["bitfinex","ETHUSD",1748399776222,3.982,2622.2,2622.0,2.23652443]
["bitfinex","ETHUSD",1748399777009,7.79568301,2622.2,2622.0,2.23652443]
["bitfinex","ETHUSD",1748399777211,3.982,2622.2,2622.0,2.23652443]
["bitfinex","ETHUSD",1748399777523,7.79566485,2622.2,2622.0,2.23652443]
["bitfinex","ETHUSD",1748399777942,3.982,2622.2,2622.0,2.23652443]
["bitfinex","ETHUSD",1748399778443,1.3613,2622.3,2622.1,11.81371984]
["bitfinex","ETHUSD",1748399778739,3.981,2622.2,2622.1,11.81371984]
["bitfinex","ETHUSD",1748399779931,3.981,2622.2,2622.1,14.05024427]
["bitfinex","ETHUSD",1748399780531,1.2953,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748399780734,3.98,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748399786663,1.2953,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1748399786968,3.81293211,2622.7,2622.3,6.04997064]
["bitfinex","ETHUSD",1748399786969,1.4361,2622.7,2622.3,6.04997064]
["bitfinex","ETHUSD",1748399787262,3.979,2622.6,2622.5,2.23652443]
["bitfinex","ETHUSD",1748399788365,3.979,2622.6,2622.3,2.23652443]
["bitfinex","ETHUSD",1748399788563,3.979,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1748399788763,3.979,2622.6,2622.4,8.37962052]
["bitfinex","ETHUSD",1748399789063,1.4361,2622.7,2622.5,2.23652443]
["bitfinex","ETHUSD",1748399789264,3.979,2622.6,2622.5,2.23652443]
["bitfinex","ETHUSD",1748399789465,3.979,2622.6,2622.5,6.04967981]
["bitfinex","ETHUSD",1748399789674,1.4077,2622.9,2622.7,3.81274443]
["bitfinex","ETHUSD",1748399789878,1.4077,2622.9,2622.8,2.23652443]
["bitfinex","ETHUSD",1748399790026,1.4077,2622.9,2622.8,14.04924366]
["bitfinex","ETHUSD",1748399790027,0.05,2622.9,2622.8,14.04924366]
["bitfinex","ETHUSD",1748399790456,1.064,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748399790457,1.3577,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748399790732,1.3577,2623.5,2623.4,2.23652443]
["bitfinex","ETHUSD",1748399790933,1.3577,2623.8,2623.5,3.81760305]
["bitfinex","ETHUSD",1748399791167,1.3577,2623.8,2623.6,2.23652443]
["bitfinex","ETHUSD",1748399791692,0.05,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748399791830,0.05,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748399792030,3.978,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1748399792270,0.05,2623.9,2623.7,11.81136729]
["bitfinex","ETHUSD",1748399792474,0.05,2623.9,2623.8,2.23652443]
["bitfinex","ETHUSD",1748399792768,4.028,2623.9,2623.8,2.23652443]
["bitfinex","ETHUSD",1748399793473,4.028,2623.9,2623.6,6.04800043]
["bitfinex","ETHUSD",1748399793672,4.028,2623.9,2623.8,2.23652443]
["bitfinex","ETHUSD",1748399793673,0.05,2623.9,2623.8,2.23652443]
["bitfinex","ETHUSD",1748399793841,0.05,2623.9,2623.8,14.04779053]
["bitfinex","ETHUSD",1748399794043,3.30751303,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1748399794228,5.3373,2624.9,2624.7,3.80986948]
["bitfinex","ETHUSD",1748399794433,5.3373,2624.9,2624.5,3.81015653]
["bitfinex","ETHUSD",1748399794434,0.02193476,2624.9,2624.8,2.23652443]
["bitfinex","ETHUSD",1748399794631,3.977,2624.9,2624.8,10.23652443]
["bitfinex","ETHUSD",1748399794943,3.977,2624.9,2624.8,2.23652443]
["bitfinex","ETHUSD",1748399795135,3.977,2625.0,2624.8,2.23652443]
["bitfinex","ETHUSD",1748399795536,3.977,2625.0,2624.8,10.23652443]
["bitfinex","ETHUSD",1748399795833,3.8089357,2625.5,2624.8,14.04631135]
["bitfinex","ETHUSD",1748399796034,3.80927055,2625.2,2624.9,4.64123334]
["bitfinex","ETHUSD",1748399796269,3.977,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748399796581,3.977,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1748399796790,7.89,2627.1,2625.0,8.7964]
["bitfinex","ETHUSD",1748399796994,7.89,2627.1,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399796995,1.063,2626.4,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399797133,3.85826685,2625.9,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399797333,7.78437598,2625.8,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399797571,3.976,2625.8,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399797767,0.05,2625.9,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399797929,3.976,2625.8,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399798294,0.05,2625.9,2625.7,4.64123334]
["bitfinex","ETHUSD",1748399798497,3.65834359,2627.0,2625.7,4.64123334]
["bitfinex","ETHUSD",1748399798498,5.14852308,2626.3,2625.7,4.64123334]
["bitfinex","ETHUSD",1748399798773,3.976,2626.2,2625.7,4.64123334]
["bitfinex","ETHUSD",1748399798934,3.976,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748399799135,3.976,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748399799370,3.976,2626.1,2625.8,11.80829927]
["bitfinex","ETHUSD",1748399799574,1.3408,2626.3,2625.8,11.80829927]
["bitfinex","ETHUSD",1748399799773,3.976,2626.2,2625.8,11.80829927]
["bitfinex","ETHUSD",1748399800135,4.88843897,2626.2,2625.6,0.7964]
["bitfinex","ETHUSD",1748399800369,4.88843897,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1748399800574,3.80801628,2626.1,2625.5,3.80871129]
["bitfinex","ETHUSD",1748399800836,7.78209368,2626.0,2625.5,3.80871129]
["bitfinex","ETHUSD",1748399801052,3.974,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748399801338,4.72026846,2626.2,2625.7,11.80843283]
["bitfinex","ETHUSD",1748399801339,0.91243897,2626.2,2625.7,11.80843283]
["bitfinex","ETHUSD",1748399801759,3.974,2626.1,2625.7,11.80843283]
["bitfinex","ETHUSD",1748399801966,3.974,2626.1,2625.7,12.60487062]
["bitfinex","ETHUSD",1748399802133,1.3408,2626.6,2625.7,13.43763334]
["bitfinex","ETHUSD",1748399802343,1.3408,2626.6,2625.9,3.80812538]
["bitfinex","ETHUSD",1748399802344,8.17663156,2626.5,2625.9,3.80812538]
["bitfinex","ETHUSD",1748399802575,3.80750167,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399802742,3.8076561,2626.3,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399802942,3.974,2626.2,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399803141,3.973,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399803334,4.92464944,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399803540,0.95164944,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399803764,4.92464944,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399804280,0.95164944,2626.4,2626.0,8.93192776]
["bitfinex","ETHUSD",1748399804480,3.973,2626.4,2626.0,8.93192776]
["bitfinex","ETHUSD",1748399804799,1.3408,2626.6,2626.3,4.64123334]
["bitfinex","ETHUSD",1748399805276,2.61197583,2626.7,2626.4,3.8074536]
["bitfinex","ETHUSD",1748399805578,2.61197583,2626.7,2626.6,4.64123334]
["bitfinex","ETHUSD",1748399805938,2.61197583,2626.7,2626.6,12.64123334]
["bitfinex","ETHUSD",1748399806150,2.61197583,2626.7,2626.6,16.44843656]
["bitfinex","ETHUSD",1748399806949,2.61197583,2626.7,2626.6,19.65636178]
["bitfinex","ETHUSD",1748399807944,2.61197583,2626.7,2626.6,13.02716662]
["bitfinex","ETHUSD",1748399809835,3.80720322,2626.6,2626.1,8.44915213]
["bitfinex","ETHUSD",1748399810063,3.971,2626.5,2626.2,3.80777846]
["bitfinex","ETHUSD",1748399810265,3.971,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748399811538,3.971,2626.5,2626.3,8.38384459]
["bitfinex","ETHUSD",1748399811752,3.971,2626.5,2626.3,0.38384459]
["bitfinex","ETHUSD",1748399811967,9.19811161,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748399812367,5.39072844,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748399813151,2.61197583,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748399813152,6.58197583,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748399813463,2.61197583,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748399813990,2.61197583,2626.7,2626.6,11.80720322]
["bitfinex","ETHUSD",1748399816260,0.05,2626.9,2626.8,0.8162]
["bitfinex","ETHUSD",1748399816480,0.05,2626.9,2626.8,17.26434669]
["bitfinex","ETHUSD",1748399816993,0.05,2626.9,2626.8,16.44814669]
["bitfinex","ETHUSD",1748399817290,0.05,2626.9,2626.8,18.09296136]
["bitfinex","ETHUSD",1748399817605,0.05,2626.9,2626.8,13.92082725]
["bitfinex","ETHUSD",1748399817750,0.05,2626.9,2626.8,18.09296136]
["bitfinex","ETHUSD",1748399818344,0.05,2626.9,2626.8,19.8290013]
["bitfinex","ETHUSD",1748399818888,0.05,2626.9,2626.8,19.37826059]
["bitfinex","ETHUSD",1748399819192,0.05,2627.9,2627.6,3.8056163]
["bitfinex","ETHUSD",1748399819389,0.05,2627.9,2627.0,0.8162]
["bitfinex","ETHUSD",1748399819390,0.05,2627.9,2627.7,4.64123334]
["bitfinex","ETHUSD",1748399819694,0.05,2627.9,2627.6,3.80573275]
["bitfinex","ETHUSD",1748399820102,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748399820401,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748399820601,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1748399820912,0.05,2627.9,2627.8,12.18010965]
["bitfinex","ETHUSD",1748399821085,0.05,2627.9,2627.8,8.37464501]
["bitfinex","ETHUSD",1748399821086,3.85531983,2627.9,2627.8,8.37464501]
["bitfinex","ETHUSD",1748399821285,0.05,2627.9,2627.8,8.37464501]
["bitfinex","ETHUSD",1748399822354,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1748399822694,0.05,2627.9,2627.4,4.64123334]
["bitfinex","ETHUSD",1748399822695,1.3858,2627.8,2627.4,0.38639187]
["bitfinex","ETHUSD",1748399822890,3.80568055,2627.7,2627.2,3.80630797]
["bitfinex","ETHUSD",1748399823186,3.968,2627.6,2627.0,8.44782702]
["bitfinex","ETHUSD",1748399823391,3.968,2627.6,2627.3,8.44735359]
["bitfinex","ETHUSD",1748399823598,3.968,2627.6,2627.5,11.80589914]
["bitfinex","ETHUSD",1748399823752,1.3858,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748399824116,5.3538,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748399824397,3.968,2627.8,2627.6,8.44698574]
["bitfinex","ETHUSD",1748399824754,3.968,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748399824953,3.968,2627.8,2627.4,3.80599234]
["bitfinex","ETHUSD",1748399825190,3.80568601,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748399825492,1.3664,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748399826166,5.17201037,2627.7,2627.3,0.37802841]
["bitfinex","ETHUSD",1748399826362,5.17201037,2627.7,2627.2,16.44748751]
["bitfinex","ETHUSD",1748399826575,1.3664,2627.7,2627.2,12.64123334]
["bitfinex","ETHUSD",1748399826802,3.8058418,2627.6,2627.2,13.02428321]
["bitfinex","ETHUSD",1748399827005,1.3664,2627.7,2627.3,3.80618172]
["bitfinex","ETHUSD",1748399827178,3.967,2627.5,2627.2,16.83054]
["bitfinex","ETHUSD",1748399827382,3.967,2627.5,2627.2,16.83061319]
["bitfinex","ETHUSD",1748399827578,3.967,2627.5,2627.2,0.38304987]
["bitfinex","ETHUSD",1748399827782,3.967,2627.7,2627.2,3.80623073]
["bitfinex","ETHUSD",1748399828268,7.77263898,2627.7,2627.2,4.18318054]
["bitfinex","ETHUSD",1748399828464,7.77263898,2627.7,2627.2,0.3768931]
["bitfinex","ETHUSD",1748399828465,3.80587905,2627.6,2627.2,0.3768931]
["bitfinex","ETHUSD",1748399828775,5.15247152,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748399828995,1.3988241,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1748399829198,3.967,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748399829516,1.3856,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748399830099,5.19121533,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748399830304,5.19121533,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1748399830305,3.80598312,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748399830479,3.967,2627.4,2627.1,3.806477]
["bitfinex","ETHUSD",1748399830679,3.967,2627.4,2627.1,4.18593661]
["bitfinex","ETHUSD",1748399831081,3.967,2627.4,2627.1,0.37945961]
["bitfinex","ETHUSD",1748399831275,3.967,2627.4,2627.0,3.80660917]
["bitfinex","ETHUSD",1748399831482,3.967,2627.4,2627.1,3.80647204]
["bitfinex","ETHUSD",1748399831802,3.967,2627.4,2627.2,3.80632245]
["bitfinex","ETHUSD",1748399832005,3.967,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399834038,7.77305353,2627.4,2627.1,8.37216231]
["bitfinex","ETHUSD",1748399834224,1.397,2627.3,2627.1,8.37216231]
["bitfinex","ETHUSD",1748399834628,1.397,2627.3,2627.1,12.1786348]
["bitfinex","ETHUSD",1748399836024,1.397,2627.3,2627.1,8.37216231]
["bitfinex","ETHUSD",1748399836540,3.966,2627.4,2627.1,12.17862616]
["bitfinex","ETHUSD",1748399836837,3.966,2627.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1748399837034,1.3234,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748399837235,1.4364,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748399837400,7.77185263,2627.6,2627.3,4.64123334]
["bitfinex","ETHUSD",1748399837598,3.966,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748399838256,7.7717956,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748399838428,7.77181817,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748399838624,3.80589914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748399838827,5.26737351,2627.6,2627.3,4.64123334]
["bitfinex","ETHUSD",1748399839055,1.4364,2627.7,2627.1,4.178575]
["bitfinex","ETHUSD",1748399839239,7.77181846,2627.6,2627.1,3.80641269]
["bitfinex","ETHUSD",1748399839571,5.24206873,2627.7,2627.2,3.80632787]
["bitfinex","ETHUSD",1748399839731,3.966,2627.6,2627.2,3.80622614]
["bitfinex","ETHUSD",1748399840053,3.966,2627.5,2627.3,8.44732865]
["bitfinex","ETHUSD",1748399840267,3.966,2627.5,2627.3,4.64123334]
["bitfinex","ETHUSD",1748399840577,3.966,2627.5,2627.3,8.44739656]
["bitfinex","ETHUSD",1748399841254,3.966,2627.5,2627.3,4.64123334]
["bitfinex","ETHUSD",1748399843149,3.966,2627.5,2627.1,4.64123334]
["bitfinex","ETHUSD",1748399843464,8.69272184,2627.5,2627.1,8.44763157]
["bitfinex","ETHUSD",1748399843759,8.69279344,2627.5,2627.1,4.64123334]
["bitfinex","ETHUSD",1748399843934,8.69279344,2627.5,2627.1,5.01500968]
["bitfinex","ETHUSD",1748399844838,8.69279344,2627.5,2626.7,0.51651589]
["bitfinex","ETHUSD",1748399844839,3.8070169,2626.8,2626.6,0.38335644]
["bitfinex","ETHUSD",1748399845051,3.966,2626.7,2625.9,4.51827181]
["bitfinex","ETHUSD",1748399845362,3.80726852,2626.6,2626.1,4.64123334]
["bitfinex","ETHUSD",1748399845563,1.3308,2626.5,2626.1,8.44909855]
["bitfinex","ETHUSD",1748399845727,3.966,2626.4,2626.1,8.44909855]
["bitfinex","ETHUSD",1748399846131,3.966,2626.4,2625.7,0.38731282]
["bitfinex","ETHUSD",1748399846329,3.966,2626.4,2624.6,4.64123334]
["bitfinex","ETHUSD",1748399846330,1.3308,2625.6,2624.6,4.64123334]
["bitfinex","ETHUSD",1748399846532,1.3308,2625.6,2624.5,0.7101]
["bitfinex","ETHUSD",1748399846533,3.80923358,2625.2,2624.5,0.7101]
["bitfinex","ETHUSD",1748399846728,3.80923358,2625.2,2624.7,0.37910205]
["bitfinex","ETHUSD",1748399846729,7.77523358,2625.2,2624.7,0.37910205]
["bitfinex","ETHUSD",1748399846954,7.77523358,2625.2,2624.4,4.64123334]
["bitfinex","ETHUSD",1748399846955,9.10693358,2625.2,2624.4,4.64123334]
["bitfinex","ETHUSD",1748399847165,9.10693358,2625.2,2624.2,0.7101]
["bitfinex","ETHUSD",1748399847490,9.10693358,2625.2,2624.4,0.38256122]
["bitfinex","ETHUSD",1748399847766,9.10693358,2625.2,2624.1,5.40133334]
["bitfinex","ETHUSD",1748399847767,9.10693358,2625.2,2624.1,4.57080998]
["bitfinex","ETHUSD",1748399847980,5.14093358,2625.2,2624.1,0.05]
["bitfinex","ETHUSD",1748399848140,10.00293732,2625.2,2624.5,3.81023867]
["bitfinex","ETHUSD",1748399848341,10.00293732,2625.2,2624.4,3.81032524]
["bitfinex","ETHUSD",1748399849046,10.00293732,2625.2,2624.3,3.81047367]
["bitfinex","ETHUSD",1748399849227,10.00293732,2625.2,2624.4,3.81038139]
["bitfinex","ETHUSD",1748399849566,10.00293732,2625.2,2624.4,3.8103074]
["bitfinex","ETHUSD",1748399849726,10.00293732,2625.2,2624.3,3.81049126]
["bitfinex","ETHUSD",1748399850262,3.80979305,2624.9,2624.2,4.64123334]
["bitfinex","ETHUSD",1748399850464,3.80979305,2624.9,2624.3,3.8105241]
["bitfinex","ETHUSD",1748399850465,3.967,2624.8,2624.3,3.8105241]
["bitfinex","ETHUSD",1748399850674,7.77683024,2624.8,2624.3,3.8105241]
["bitfinex","ETHUSD",1748399850874,3.967,2624.8,2624.0,3.81092831]
["bitfinex","ETHUSD",1748399851164,1.2804,2624.6,2624.1,0.38109283]
["bitfinex","ETHUSD",1748399851328,5.09058002,2624.6,2624.0,8.45217369]
["bitfinex","ETHUSD",1748399851525,1.3083,2624.9,2624.0,4.64123334]
["bitfinex","ETHUSD",1748399851726,1.3083,2624.9,2624.4,4.64123334]
["bitfinex","ETHUSD",1748399851968,1.3083,2624.9,2624.4,8.45159731]
["bitfinex","ETHUSD",1748399852169,7.77659625,2625.0,2624.5,3.81023521]
["bitfinex","ETHUSD",1748399852340,3.967,2624.9,2624.5,3.81023521]
["bitfinex","ETHUSD",1748399852685,3.967,2624.9,2624.4,8.45155588]
["bitfinex","ETHUSD",1748399853096,3.80959625,2625.0,2624.5,3.81018584]
["bitfinex","ETHUSD",1748399853253,3.967,2624.9,2624.4,5.86744193]
["bitfinex","ETHUSD",1748399853457,1.3083,2625.2,2624.7,8.45108883]
["bitfinex","ETHUSD",1748399853868,1.3744,2625.5,2624.9,3.8095339]
["bitfinex","ETHUSD",1748399854079,3.968,2625.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1748399854287,1.3744,2625.5,2625.0,4.64123334]
["bitfinex","ETHUSD",1748399854485,3.968,2625.4,2625.1,3.80937803]
["bitfinex","ETHUSD",1748399854990,1.3744,2625.5,2625.2,3.80916303]
["bitfinex","ETHUSD",1748399855216,1.058,2625.6,2625.1,3.80930672]
["bitfinex","ETHUSD",1748399855217,3.968,2625.4,2625.1,3.80930672]
["bitfinex","ETHUSD",1748399855764,4.86667361,2625.6,2625.1,3.80930672]
["bitfinex","ETHUSD",1748399856011,3.968,2625.5,2625.1,3.80930672]
["bitfinex","ETHUSD",1748399856302,7.77680539,2625.5,2625.0,8.45067902]
["bitfinex","ETHUSD",1748399856695,1.058,2625.6,2625.0,9.67675799]
["bitfinex","ETHUSD",1748399856900,3.968,2625.4,2625.2,3.80920578]
["bitfinex","ETHUSD",1748399857657,1.058,2625.6,2625.2,3.80920578]
["bitfinex","ETHUSD",1748399857859,1.058,2625.6,2625.3,4.64123334]
["bitfinex","ETHUSD",1748399858097,5.026,2625.6,2625.3,8.45024219]
["bitfinex","ETHUSD",1748399858392,3.808808,2625.5,2625.0,10.38675]
["bitfinex","ETHUSD",1748399858597,8.83471631,2625.6,2625.1,3.80935666]
["bitfinex","ETHUSD",1748399859095,5.026,2625.6,2625.2,3.80921762]
["bitfinex","ETHUSD",1748399859699,5.026,2625.6,2625.3,3.80908687]
["bitfinex","ETHUSD",1748399859878,5.026,2625.6,2625.2,3.80917321]
["bitfinex","ETHUSD",1748399860485,3.80891359,2625.5,2625.0,5.86726263]
["bitfinex","ETHUSD",1748399860686,3.80891359,2625.5,2625.0,8.45069681]
["bitfinex","ETHUSD",1748399860896,8.83472639,2625.6,2625.1,3.8093571]
["bitfinex","ETHUSD",1748399862313,1.058,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1748399862609,12.07426419,2625.9,2625.4,3.80891614]
["bitfinex","ETHUSD",1748399862610,3.85832407,2625.9,2625.4,3.80891614]
["bitfinex","ETHUSD",1748399862786,0.05,2625.9,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399862987,0.05,2625.9,2625.6,8.44978233]
["bitfinex","ETHUSD",1748399863298,4.018,2625.9,2625.6,8.44978233]
["bitfinex","ETHUSD",1748399863611,4.018,2625.9,2625.6,8.44987528]
["bitfinex","ETHUSD",1748399864112,4.018,2625.9,2625.6,4.64123334]
["bitfinex","ETHUSD",1748399864307,4.018,2625.9,2625.6,8.44987937]
["bitfinex","ETHUSD",1748399864879,4.018,2625.9,2625.7,3.808488]
["bitfinex","ETHUSD",1748399864880,3.968,2625.8,2625.7,3.808488]
["bitfinex","ETHUSD",1748399866380,4.018,2625.9,2625.6,8.44985037]
["bitfinex","ETHUSD",1748399866578,4.018,2625.9,2625.7,3.80842511]
["bitfinex","ETHUSD",1748399866982,0.05,2625.9,2625.6,9.42427977]
["bitfinex","ETHUSD",1748399867189,0.05,2625.9,2625.6,6.32576274]
["bitfinex","ETHUSD",1748399867384,0.05,2625.9,2625.7,3.80845163]
["bitfinex","ETHUSD",1748399868920,0.05,2625.9,2625.7,3.80849186]
["bitfinex","ETHUSD",1748399869225,0.05,2625.9,2625.6,6.32576274]
["bitfinex","ETHUSD",1748399869226,1.3601,2625.8,2625.0,3.80941102]
["bitfinex","ETHUSD",1748399869388,7.7766383,2625.7,2625.1,3.80923728]
["bitfinex","ETHUSD",1748399869582,7.7766383,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748399869583,7.77657037,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748399869813,3.968,2625.7,2625.4,3.80886321]
["bitfinex","ETHUSD",1748399869997,3.968,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748399870218,0.05,2625.9,2625.7,3.80843559]
["bitfinex","ETHUSD",1748399870402,0.05,2625.9,2625.6,11.8085843]
["bitfinex","ETHUSD",1748399870403,4.018,2625.9,2625.6,11.8085843]
["bitfinex","ETHUSD",1748399872092,3.80691335,2626.8,2625.9,3.80821813]
["bitfinex","ETHUSD",1748399872287,3.80729136,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748399872546,3.80727014,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748399872838,7.77512645,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748399873622,7.77506496,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748399873792,3.80743154,2626.5,2626.1,3.80789951]
["bitfinex","ETHUSD",1748399873997,3.968,2626.4,2626.1,0.4179389]
["bitfinex","ETHUSD",1748399874224,3.968,2626.4,2626.0,11.8080038]
["bitfinex","ETHUSD",1748399874805,3.968,2626.4,2626.0,12.24075246]
["bitfinex","ETHUSD",1748399875628,3.968,2626.4,2626.0,0.43274866]
["bitfinex","ETHUSD",1748399875926,3.968,2626.4,2626.1,3.80786391]
["bitfinex","ETHUSD",1748399876842,3.968,2626.4,2626.1,3.80784673]
["bitfinex","ETHUSD",1748399877144,3.968,2626.4,2625.9,11.80814305]
["bitfinex","ETHUSD",1748399877145,10.05014314,2626.4,2625.9,11.80814305]
["bitfinex","ETHUSD",1748399877309,3.80788791,2626.2,2625.7,3.80844601]
["bitfinex","ETHUSD",1748399877515,3.967,2626.1,2625.7,3.80844601]
["bitfinex","ETHUSD",1748399878050,3.967,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748399878256,3.967,2626.1,2625.8,11.80835668]
["bitfinex","ETHUSD",1748399878438,3.967,2626.1,2625.8,3.62792728]
["bitfinex","ETHUSD",1748399879228,6.08213036,2626.4,2625.9,3.80820727]
["bitfinex","ETHUSD",1748399879459,6.08213036,2626.4,2625.7,3.80848804]
["bitfinex","ETHUSD",1748399879460,3.967,2626.3,2625.8,3.80833632]
["bitfinex","ETHUSD",1748399879749,3.967,2626.3,2625.9,3.80815382]
["bitfinex","ETHUSD",1748399879952,1.057,2627.1,2626.2,4.64123334]
["bitfinex","ETHUSD",1748399880096,7.77398219,2626.8,2626.3,3.80755655]
["bitfinex","ETHUSD",1748399880297,5.16646433,2626.7,2626.2,8.44897846]
["bitfinex","ETHUSD",1748399880498,6.46548868,2626.7,2626.2,8.44897846]
["bitfinex","ETHUSD",1748399880951,6.46548868,2626.7,2626.2,4.64123334]
["bitfinex","ETHUSD",1748399881132,6.46548868,2626.7,2626.2,3.80771845]
["bitfinex","ETHUSD",1748399881316,6.46548868,2626.7,2626.0,4.60670969]
["bitfinex","ETHUSD",1748399881317,6.46548868,2626.7,2626.3,3.8076158]
["bitfinex","ETHUSD",1748399881502,2.65842435,2626.7,2626.3,3.8076158]
["bitfinex","ETHUSD",1748399881832,0.66254244,2626.6,2626.2,3.80772154]
["bitfinex","ETHUSD",1748399882154,0.66254244,2626.6,2626.1,3.80786419]
["bitfinex","ETHUSD",1748399882155,3.967,2626.5,2626.3,3.80758335]
["bitfinex","ETHUSD",1748399882300,3.967,2626.5,2626.3,3.8075221]
["bitfinex","ETHUSD",1748399882502,3.967,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748399883111,0.05,2626.9,2626.5,0.7987]
["bitfinex","ETHUSD",1748399883319,4.017,2626.9,2626.6,3.80710536]
["bitfinex","ETHUSD",1748399884369,0.05,2626.9,2626.7,3.80699625]
["bitfinex","ETHUSD",1748399884670,0.05,2626.9,2626.7,3.80694596]
["bitfinex","ETHUSD",1748399884977,1.4477,2626.9,2626.5,4.18900712]
["bitfinex","ETHUSD",1748399885475,2.36974038,2626.9,2626.2,13.43993334]
["bitfinex","ETHUSD",1748399885618,3.80692095,2626.8,2626.3,3.8075708]
["bitfinex","ETHUSD",1748399885819,3.966,2626.7,2626.3,3.8075708]
["bitfinex","ETHUSD",1748399886246,3.80727569,2626.6,2626.1,11.80788052]
["bitfinex","ETHUSD",1748399886414,3.80749314,2626.4,2625.9,3.80812686]
["bitfinex","ETHUSD",1748399886614,3.966,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748399887118,3.8079281,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748399887312,5.2765,2626.0,2625.7,11.80849295]
["bitfinex","ETHUSD",1748399887647,5.2765,2626.0,2625.7,3.8085082]
["bitfinex","ETHUSD",1748399888062,5.2765,2626.0,2625.8,3.80834002]
["bitfinex","ETHUSD",1748399888248,5.2765,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748399888642,3.966,2626.0,2625.9,11.80821813]
["bitfinex","ETHUSD",1748399888946,3.966,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748399892073,3.966,2626.0,2625.6,3.80858721]
["bitfinex","ETHUSD",1748399892512,5.23135104,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748399892647,3.80844104,2625.8,2625.4,4.64123334]
["bitfinex","ETHUSD",1748399892844,5.23125546,2625.9,2625.4,8.45009811]
["bitfinex","ETHUSD",1748399893077,5.23125546,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748399894482,3.80859268,2625.7,2625.4,0.4254118]
["bitfinex","ETHUSD",1748399894644,7.77459268,2625.7,2625.4,0.4254118]
["bitfinex","ETHUSD",1748399894848,3.80865326,2625.6,2625.4,0.4254118]
["bitfinex","ETHUSD",1748399895167,3.80865326,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748399895899,3.8088091,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748399896042,7.77500875,2625.4,2625.1,0.43319347]
["bitfinex","ETHUSD",1748399896238,3.966,2625.4,2625.0,0.38625678]
["bitfinex","ETHUSD",1748399896443,3.966,2625.4,2625.2,11.80916132]
["bitfinex","ETHUSD",1748399897244,3.966,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748399898556,3.28,2626.5,2625.6,8.0]
["bitfinex","ETHUSD",1748399898557,3.8079941,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1748399898782,9.09319277,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748399899543,3.80826061,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748399900380,9.09325203,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748399901183,3.808604,2625.7,2625.2,11.80916834]
["bitfinex","ETHUSD",1748399901487,5.398,2625.6,2625.2,11.80916834]
["bitfinex","ETHUSD",1748399901984,5.398,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1748399902488,5.398,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748399902489,3.80920683,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748399902672,3.967,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748399902843,3.967,2625.3,2624.9,4.23328871]
["bitfinex","ETHUSD",1748399903375,3.967,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748399904099,3.967,2625.3,2625.0,11.80950954]
["bitfinex","ETHUSD",1748399904471,3.967,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748399905790,3.80948578,2625.1,2624.8,0.38980549]
["bitfinex","ETHUSD",1748399905957,1.3761,2625.2,2624.7,8.0]
["bitfinex","ETHUSD",1748399905958,3.967,2625.0,2624.7,11.80993318]
["bitfinex","ETHUSD",1748399906306,1.3988,2625.5,2625.2,3.80911294]
["bitfinex","ETHUSD",1748399906487,3.967,2625.4,2625.0,11.80945762]
["bitfinex","ETHUSD",1748399907274,3.967,2625.4,2625.1,3.80937869]
["bitfinex","ETHUSD",1748399907481,3.967,2625.4,2625.0,13.17150779]
["bitfinex","ETHUSD",1748399907685,7.77596357,2625.4,2625.0,13.17150779]
["bitfinex","ETHUSD",1748399907894,7.77596357,2625.4,2625.1,3.80937487]
["bitfinex","ETHUSD",1748399907895,3.967,2625.4,2625.1,3.80937487]
["bitfinex","ETHUSD",1748399908200,3.967,2625.3,2625.2,3.80922858]
["bitfinex","ETHUSD",1748399908505,1.3333,2625.7,2625.2,5.90191182]
["bitfinex","ETHUSD",1748399908668,1.3333,2626.1,2625.5,4.64123334]
["bitfinex","ETHUSD",1748399908863,3.967,2626.0,2625.6,3.80858186]
["bitfinex","ETHUSD",1748399909280,1.057,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1748399909478,1.057,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748399909712,0.05,2626.9,2626.1,4.64123334]
["bitfinex","ETHUSD",1748399909918,2.4573869,2627.4,2626.1,4.64123334]
["bitfinex","ETHUSD",1748399909919,2.4573869,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748399910062,2.4573869,2627.4,2627.3,18.09826821]
["bitfinex","ETHUSD",1748399910264,2.4573869,2627.4,2627.3,12.64123334]
["bitfinex","ETHUSD",1748399911178,2.4573869,2627.4,2627.3,16.4474222]
["bitfinex","ETHUSD",1748399911374,2.4573869,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748399911574,3.30648664,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748399912403,3.30648664,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748399912404,2.4573869,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748399912698,6.4843869,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748399912896,6.4843869,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748399913816,6.4823869,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748399914126,6.4813869,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748399914311,6.4813869,2627.4,2627.3,12.18300805]
["bitfinex","ETHUSD",1748399915582,6.4783869,2627.4,2627.3,12.18300805]
["bitfinex","ETHUSD",1748399916201,2.25901724,2627.4,2627.3,12.18300805]
["bitfinex","ETHUSD",1748399916414,6.27801724,2627.4,2627.3,14.2460782]
["bitfinex","ETHUSD",1748399916566,6.27801724,2627.4,2627.3,8.37681919]
["bitfinex","ETHUSD",1748399916766,6.27801724,2627.4,2627.1,4.64123334]
["bitfinex","ETHUSD",1748399916972,6.27801724,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399917730,6.27801724,2627.4,2627.2,8.38020197]
["bitfinex","ETHUSD",1748399918277,6.27801724,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399918818,10.08409724,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399919717,3.80618886,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748399920216,8.00416556,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399920217,11.81027734,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399920715,8.00416556,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399921209,11.81024454,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399921512,8.00416556,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399921915,11.81023306,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748399922218,0.81463481,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748399922785,5.33876666,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748399922987,9.34876666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399923395,9.34876666,2627.0,2626.9,13.02850105]
["bitfinex","ETHUSD",1748399924622,9.34876666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399924924,9.34676666,2627.0,2626.9,16.44800177]
["bitfinex","ETHUSD",1748399925919,9.34676666,2627.0,2626.9,16.83466711]
["bitfinex","ETHUSD",1748399926217,5.33876666,2627.0,2626.9,17.67406711]
["bitfinex","ETHUSD",1748399926587,9.35776666,2627.0,2626.9,17.67406711]
["bitfinex","ETHUSD",1748399926794,9.35776666,2627.0,2626.9,19.82216516]
["bitfinex","ETHUSD",1748399928312,9.35576666,2627.0,2626.9,19.82216516]
["bitfinex","ETHUSD",1748399929417,5.33876666,2627.0,2626.9,5.02789868]
["bitfinex","ETHUSD",1748399930104,5.33876666,2627.0,2626.9,16.83466711]
["bitfinex","ETHUSD",1748399931338,5.33876666,2627.0,2626.9,4.64123334]
["bitfinex","ETHUSD",1748399931538,5.33876666,2627.0,2626.9,5.02649048]
["bitfinex","ETHUSD",1748399932124,5.33876666,2627.0,2626.9,9.67265891]
["bitfinex","ETHUSD",1748399932325,5.33876666,2627.0,2626.9,11.02061551]
["bitfinex","ETHUSD",1748399934669,5.33876666,2627.0,2626.9,17.67265891]
["bitfinex","ETHUSD",1748399934985,5.33876666,2627.0,2626.9,16.83325891]
["bitfinex","ETHUSD",1748399936182,5.33876666,2627.0,2626.9,17.21235355]
["bitfinex","ETHUSD",1748399936487,5.33876666,2627.0,2626.9,5.02649048]
["bitfinex","ETHUSD",1748399936683,8.76407666,2627.0,2626.9,5.02649048]
["bitfinex","ETHUSD",1748399936865,8.76407666,2627.0,2626.9,13.02649048]
["bitfinex","ETHUSD",1748399939602,8.76407666,2627.0,2626.9,16.83325891]
["bitfinex","ETHUSD",1748399939804,8.76407666,2627.0,2626.9,13.40344121]
["bitfinex","ETHUSD",1748399940099,8.76407666,2627.0,2626.9,13.02649048]
["bitfinex","ETHUSD",1748399940811,13.44710785,2627.0,2626.9,8.38525714]
["bitfinex","ETHUSD",1748399941122,13.44710785,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748399941407,14.74400785,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748399942467,14.74400785,2627.0,2626.5,0.38534331]
["bitfinex","ETHUSD",1748399942468,3.80694626,2626.8,2626.5,0.38534331]
["bitfinex","ETHUSD",1748399942670,4.01,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748399943493,4.01,2626.7,2626.5,8.38110045]
["bitfinex","ETHUSD",1748399944711,6.04297666,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748399944915,4.006,2626.9,2626.7,11.80699479]
["bitfinex","ETHUSD",1748399946273,6.04297666,2627.0,2626.7,11.80699479]
["bitfinex","ETHUSD",1748399946274,6.04297666,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748399946614,8.75007666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399946797,4.74607666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399947124,8.75007666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399947733,4.74607666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399947893,8.74807666,2627.0,2626.6,12.64123334]
["bitfinex","ETHUSD",1748399948215,3.80685053,2626.9,2626.6,12.64123334]
["bitfinex","ETHUSD",1748399948412,4.001,2626.8,2626.6,12.64123334]
["bitfinex","ETHUSD",1748399950317,8.55279621,2627.0,2626.6,12.64123334]
["bitfinex","ETHUSD",1748399950519,4.74607666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399950842,8.74407666,2627.0,2626.9,12.64123334]
["bitfinex","ETHUSD",1748399952503,8.74407666,2627.0,2626.8,8.4481379]
["bitfinex","ETHUSD",1748399953597,4.74607666,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748399953804,4.74607666,2627.0,2626.8,9.19799374]
["bitfinex","ETHUSD",1748399954007,8.73907666,2627.0,2626.8,6.14810704]
["bitfinex","ETHUSD",1748399954332,9.84217666,2627.0,2626.5,0.38110045]
["bitfinex","ETHUSD",1748399954535,9.84217666,2627.0,2626.4,4.64123334]
["bitfinex","ETHUSD",1748399954747,9.84217666,2627.0,2626.2,4.29247604]
["bitfinex","ETHUSD",1748399954748,3.80720322,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1748399954950,3.80720322,2626.6,2626.2,0.48476695]
["bitfinex","ETHUSD",1748399954951,3.993,2626.6,2626.2,8.48476695]
["bitfinex","ETHUSD",1748399955151,5.18624818,2626.5,2626.2,0.85951979]
["bitfinex","ETHUSD",1748399955356,3.993,2626.4,2626.2,0.85951979]
["bitfinex","ETHUSD",1748399955523,7.80049432,2626.4,2626.2,0.37475284]
["bitfinex","ETHUSD",1748399955708,7.80049432,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399955709,3.993,2626.4,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399955911,3.80776934,2626.3,2625.7,4.64123334]
["bitfinex","ETHUSD",1748399956116,3.80807311,2626.0,2625.9,0.38749048]
["bitfinex","ETHUSD",1748399956324,3.80830169,2625.9,2625.4,4.64123334]
["bitfinex","ETHUSD",1748399956549,3.80830169,2625.9,2625.3,4.19017765]
["bitfinex","ETHUSD",1748399956550,1.3789,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748399956712,3.993,2626.0,2625.7,7.51671835]
["bitfinex","ETHUSD",1748399957316,3.993,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748399957675,3.992,2626.0,2625.8,3.80830333]
["bitfinex","ETHUSD",1748399958157,1.3507,2626.3,2626.0,3.80804901]
["bitfinex","ETHUSD",1748399958377,3.993,2626.2,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399958558,7.80085951,2626.2,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399958961,3.993,2626.2,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399959693,7.80089593,2626.2,2625.7,13.39113334]
["bitfinex","ETHUSD",1748399959890,7.80089593,2626.2,2625.7,16.44966924]
["bitfinex","ETHUSD",1748399960263,3.993,2626.2,2626.0,3.80798074]
["bitfinex","ETHUSD",1748399960461,3.993,2626.2,2626.0,8.44921408]
["bitfinex","ETHUSD",1748399961468,3.993,2626.2,2626.0,4.64123334]
["bitfinex","ETHUSD",1748399963496,3.993,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748399964002,0.78000991,2626.6,2626.0,8.7812]
["bitfinex","ETHUSD",1748399964301,3.986,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748399967691,5.17314963,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748399967900,7.78806051,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748399968471,5.27711906,2626.7,2626.0,3.80802866]
["bitfinex","ETHUSD",1748399968703,3.80731185,2626.6,2626.1,8.4490461]
["bitfinex","ETHUSD",1748399968861,3.98,2626.5,2626.1,8.4490461]
["bitfinex","ETHUSD",1748399969061,3.98,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748399969263,8.27170541,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1748399969264,5.85257666,2627.0,2626.6,11.80714252]
["bitfinex","ETHUSD",1748399969463,3.979,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748399969679,3.979,2626.9,2626.6,11.80720262]
["bitfinex","ETHUSD",1748399969886,3.979,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748399970081,3.80691335,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748399970320,3.979,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748399973129,3.979,2626.7,2626.6,8.38600333]
["bitfinex","ETHUSD",1748399973620,3.979,2626.7,2626.6,12.19320655]
["bitfinex","ETHUSD",1748399973819,3.974,2626.7,2626.6,12.19320655]
["bitfinex","ETHUSD",1748399974212,5.85257666,2627.0,2626.8,3.80686866]
["bitfinex","ETHUSD",1748399974213,4.46507666,2627.0,2626.8,3.80686866]
["bitfinex","ETHUSD",1748399974413,3.979,2626.8,2626.6,0.38600333]
["bitfinex","ETHUSD",1748399974716,3.979,2626.8,2626.5,11.80733986]
["bitfinex","ETHUSD",1748399974918,3.979,2626.8,2626.6,3.80720294]
["bitfinex","ETHUSD",1748399975083,3.979,2626.8,2626.6,0.37448141]
["bitfinex","ETHUSD",1748399975286,3.979,2626.8,2626.5,11.80727033]
["bitfinex","ETHUSD",1748399975487,3.979,2626.8,2626.6,3.80719265]
["bitfinex","ETHUSD",1748399976541,3.979,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748399976690,3.979,2626.8,2626.6,3.80719623]
["bitfinex","ETHUSD",1748399976891,3.979,2626.8,2626.5,11.80725248]
["bitfinex","ETHUSD",1748399977126,3.979,2626.8,2626.6,3.80718468]
["bitfinex","ETHUSD",1748399977427,3.979,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748399977596,3.979,2626.8,2626.5,11.80724882]
["bitfinex","ETHUSD",1748399978789,0.91366115,2626.7,2626.1,9.23026821]
["bitfinex","ETHUSD",1748399979033,3.974,2626.6,2626.1,9.23026821]
["bitfinex","ETHUSD",1748399979329,3.974,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748399982137,3.974,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748399982333,3.974,2626.6,2626.4,11.80740912]
["bitfinex","ETHUSD",1748399982538,5.15757314,2626.9,2626.4,11.80740912]
["bitfinex","ETHUSD",1748399982726,3.97,2626.8,2626.4,11.80740912]
["bitfinex","ETHUSD",1748399984607,7.77691931,2626.8,2626.4,11.80740912]
["bitfinex","ETHUSD",1748399984822,0.91277193,2626.7,2626.4,11.80740912]
["bitfinex","ETHUSD",1748399985023,3.969,2626.6,2626.4,11.80740912]
["bitfinex","ETHUSD",1748399987955,1.3508,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748399988127,3.969,2626.8,2626.6,11.8071173]
["bitfinex","ETHUSD",1748399988759,1.3508,2626.9,2626.6,11.8071173]
["bitfinex","ETHUSD",1748399988959,3.969,2626.7,2626.6,11.8071173]
["bitfinex","ETHUSD",1748399989464,3.969,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748399992748,3.969,2626.7,2626.6,8.37482701]
["bitfinex","ETHUSD",1748399993988,3.969,2626.7,2626.6,10.82608619]
["bitfinex","ETHUSD",1748399994305,1.3508,2626.9,2626.7,3.80704807]
["bitfinex","ETHUSD",1748399994483,4.46507666,2627.0,2626.6,14.63323296]
["bitfinex","ETHUSD",1748399994484,3.969,2626.8,2626.6,14.63323296]
["bitfinex","ETHUSD",1748399994645,4.46507666,2627.0,2626.7,3.80705659]
["bitfinex","ETHUSD",1748399994841,3.969,2626.8,2626.6,10.82608619]
["bitfinex","ETHUSD",1748399998790,3.969,2626.8,2626.6,6.46475921]
["bitfinex","ETHUSD",1748399999552,3.969,2626.8,2626.6,2.65763022]
["bitfinex","ETHUSD",1748400000121,3.969,2626.8,2626.6,0.20637104]
["bitfinex","ETHUSD",1748400000317,3.969,2626.8,2626.4,2.45125918]
["bitfinex","ETHUSD",1748400000318,3.969,2626.8,2626.5,3.80734325]
["bitfinex","ETHUSD",1748400000691,3.969,2626.8,2626.4,6.25866425]
["bitfinex","ETHUSD",1748400001506,7.7759272,2626.8,2626.4,6.25866425]
["bitfinex","ETHUSD",1748400003095,3.969,2626.8,2626.4,6.25866425]
["bitfinex","ETHUSD",1748400003429,3.80715385,2626.7,2626.2,7.15752323]
["bitfinex","ETHUSD",1748400003584,3.969,2626.6,2626.2,7.15752323]
["bitfinex","ETHUSD",1748400003785,3.969,2626.6,2626.2,7.15751719]
["bitfinex","ETHUSD",1748400004121,3.969,2626.6,2625.8,7.77735298]
["bitfinex","ETHUSD",1748400004122,3.80742774,2626.5,2626.0,6.25925803]
["bitfinex","ETHUSD",1748400004421,3.969,2626.4,2626.1,3.807914]
["bitfinex","ETHUSD",1748400006086,3.8077831,2626.2,2625.8,3.34985918]
["bitfinex","ETHUSD",1748400006317,3.969,2626.1,2625.9,3.8081329]
["bitfinex","ETHUSD",1748400006515,3.969,2626.1,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400006706,3.969,2626.1,2625.9,6.25946354]
["bitfinex","ETHUSD",1748400007316,3.969,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748400012765,7.7769281,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748400012930,3.80818841,2626.0,2625.5,2.45125918]
["bitfinex","ETHUSD",1748400013119,3.969,2625.9,2625.5,6.25995919]
["bitfinex","ETHUSD",1748400013320,3.969,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748400013934,3.969,2625.9,2625.6,3.8086442]
["bitfinex","ETHUSD",1748400014128,3.969,2625.9,2625.5,14.25997176]
["bitfinex","ETHUSD",1748400014331,1.4313,2625.8,2625.3,2.45125918]
["bitfinex","ETHUSD",1748400014557,1.4313,2625.8,2625.3,10.45125918]
["bitfinex","ETHUSD",1748400014558,3.969,2625.7,2625.3,10.45125918]
["bitfinex","ETHUSD",1748400014756,3.80749783,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1748400014757,1.058,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748400014977,1.058,2626.2,2625.8,3.80833257]
["bitfinex","ETHUSD",1748400014978,3.969,2626.1,2625.8,3.80833257]
["bitfinex","ETHUSD",1748400015473,3.969,2626.0,2625.8,3.80833257]
["bitfinex","ETHUSD",1748400015848,3.969,2626.0,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400017051,1.4313,2626.5,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400017052,3.969,2626.2,2626.1,11.8078084]
["bitfinex","ETHUSD",1748400017249,3.969,2626.3,2626.1,14.25906758]
["bitfinex","ETHUSD",1748400018476,3.969,2626.3,2626.1,10.45125918]
["bitfinex","ETHUSD",1748400019865,3.969,2626.3,2626.1,14.25918262]
["bitfinex","ETHUSD",1748400022278,3.968,2626.2,2626.1,14.25918262]
["bitfinex","ETHUSD",1748400024199,3.968,2626.2,2625.3,4.29958185]
["bitfinex","ETHUSD",1748400024200,3.968,2626.2,2625.3,4.29959195]
["bitfinex","ETHUSD",1748400024395,3.968,2626.2,2625.1,0.05]
["bitfinex","ETHUSD",1748400024396,3.968,2626.2,2625.8,3.80822888]
["bitfinex","ETHUSD",1748400024595,3.968,2626.2,2625.9,10.45125918]
["bitfinex","ETHUSD",1748400025368,3.968,2626.2,2625.9,6.2594275]
["bitfinex","ETHUSD",1748400026413,3.968,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748400027911,3.968,2626.2,2626.1,6.25918728]
["bitfinex","ETHUSD",1748400029370,3.968,2626.2,2626.1,2.45125918]
["bitfinex","ETHUSD",1748400033972,3.968,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400034170,3.968,2626.2,2625.7,2.45125918]
["bitfinex","ETHUSD",1748400034171,5.16504855,2626.1,2625.7,2.45125918]
["bitfinex","ETHUSD",1748400034377,1.357,2626.1,2625.7,6.25975786]
["bitfinex","ETHUSD",1748400034571,1.357,2626.1,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400034818,3.968,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400035624,7.77578462,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400036126,3.968,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400036499,3.967,2626.1,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400037203,4.46507666,2626.0,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400037419,4.46507666,2626.0,2625.9,6.25947731]
["bitfinex","ETHUSD",1748400038108,4.46507666,2626.0,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400039234,4.46507666,2626.0,2625.9,6.25947731]
["bitfinex","ETHUSD",1748400039404,4.46507666,2626.0,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400041545,4.46507666,2626.0,2625.9,7.26628012]
["bitfinex","ETHUSD",1748400041969,4.46507666,2626.0,2625.9,3.45806199]
["bitfinex","ETHUSD",1748400042256,4.46507666,2626.0,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400042478,7.77486564,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400043020,3.967,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400043665,3.967,2626.2,2625.9,6.25947083]
["bitfinex","ETHUSD",1748400043958,3.967,2626.2,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400044263,1.4756,2626.1,2625.9,2.45125918]
["bitfinex","ETHUSD",1748400045595,1.4756,2626.1,2625.9,10.45125918]
["bitfinex","ETHUSD",1748400046388,1.4756,2626.1,2625.9,6.25945906]
["bitfinex","ETHUSD",1748400046682,3.967,2626.1,2626.0,12.43401902]
["bitfinex","ETHUSD",1748400046893,3.967,2626.2,2626.1,3.80792085]
["bitfinex","ETHUSD",1748400047097,3.967,2626.2,2626.1,2.45125918]
["bitfinex","ETHUSD",1748400047396,3.967,2626.2,2626.1,6.25918728]
["bitfinex","ETHUSD",1748400047551,3.967,2626.2,2626.1,2.45125918]
["bitfinex","ETHUSD",1748400050090,1.4496,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748400050297,1.057,2626.9,2626.4,2.45125918]
["bitfinex","ETHUSD",1748400050298,3.966,2626.5,2626.4,2.45125918]
["bitfinex","ETHUSD",1748400050453,3.966,2626.6,2626.4,2.45125918]
["bitfinex","ETHUSD",1748400050653,3.966,2626.6,2626.4,6.25862727]
["bitfinex","ETHUSD",1748400051105,3.966,2626.6,2626.4,2.45125918]
["bitfinex","ETHUSD",1748400051889,3.966,2626.6,2626.2,14.72721252]
["bitfinex","ETHUSD",1748400052286,3.966,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748400052493,3.80613839,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748400052694,5.22903839,2627.4,2627.0,6.25788082]
["bitfinex","ETHUSD",1748400052895,5.3889,2627.4,2627.0,10.45125918]
["bitfinex","ETHUSD",1748400053195,6.68897538,2627.4,2627.0,2.45125918]
["bitfinex","ETHUSD",1748400053352,3.966,2627.4,2627.2,3.80623087]
["bitfinex","ETHUSD",1748400053696,3.966,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748400054496,1.4229,2627.6,2627.3,3.8061598]
["bitfinex","ETHUSD",1748400054679,1.4229,2627.6,2627.2,14.25754247]
["bitfinex","ETHUSD",1748400054997,5.3889,2627.6,2627.2,11.80628329]
["bitfinex","ETHUSD",1748400055204,0.91945122,2627.5,2627.2,11.80628329]
["bitfinex","ETHUSD",1748400055501,4.88445122,2627.5,2627.2,14.57112181]
["bitfinex","ETHUSD",1748400055670,3.965,2627.5,2627.3,3.80618639]
["bitfinex","ETHUSD",1748400055871,1.4229,2627.6,2627.2,10.76483852]
["bitfinex","ETHUSD",1748400056208,0.05,2627.9,2627.6,3.80575192]
["bitfinex","ETHUSD",1748400056395,0.05,2627.9,2627.7,3.80560185]
["bitfinex","ETHUSD",1748400056703,0.05,2627.9,2627.8,6.25672382]
["bitfinex","ETHUSD",1748400056866,0.05,2627.9,2627.8,14.25672382]
["bitfinex","ETHUSD",1748400058107,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748400060012,0.4514,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1748400060212,0.4514,2627.9,2627.4,0.37324807]
["bitfinex","ETHUSD",1748400060213,1.7752,2627.9,2627.4,0.37324807]
["bitfinex","ETHUSD",1748400060434,1.7752,2627.9,2627.2,3.80622445]
["bitfinex","ETHUSD",1748400060435,3.80561257,2627.7,2627.2,3.80622445]
["bitfinex","ETHUSD",1748400060729,1.3238,2627.5,2627.2,0.31582732]
["bitfinex","ETHUSD",1748400061023,1.3238,2627.5,2627.1,6.2577168]
["bitfinex","ETHUSD",1748400061405,1.3238,2627.5,2627.2,11.8063]
["bitfinex","ETHUSD",1748400062211,4.34456126,2627.6,2627.3,2.45125918]
["bitfinex","ETHUSD",1748400062415,0.94870267,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748400063193,0.38056126,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748400063394,1.4739,2627.9,2627.7,3.80560613]
["bitfinex","ETHUSD",1748400063743,3.963,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748400064729,0.05,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748400065059,3.963,2627.8,2627.5,6.25713562]
["bitfinex","ETHUSD",1748400065207,3.963,2627.8,2627.7,3.80551219]
["bitfinex","ETHUSD",1748400065944,0.05,2627.9,2627.7,6.25677137]
["bitfinex","ETHUSD",1748400066280,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748400067501,1.3355,2628.4,2627.7,6.25677137]
["bitfinex","ETHUSD",1748400067502,1.3355,2628.4,2628.1,3.80500556]
["bitfinex","ETHUSD",1748400067705,1.95508753,2628.4,2628.2,3.80486028]
["bitfinex","ETHUSD",1748400068013,3.963,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748400068241,2.3915,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748400068421,3.962,2628.5,2628.3,11.80466935]
["bitfinex","ETHUSD",1748400069438,6.3535,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748400069640,6.3535,2628.6,2628.3,3.80473445]
["bitfinex","ETHUSD",1748400069938,6.3535,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748400069939,7.36926215,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748400070136,6.03376215,2628.6,2628.4,6.25577264]
["bitfinex","ETHUSD",1748400070452,6.03376215,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748400070453,4.97776215,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748400070742,4.8596717,2629.1,2628.7,3.80415163]
["bitfinex","ETHUSD",1748400070743,3.962,2629.1,2628.7,3.80415163]
["bitfinex","ETHUSD",1748400070955,3.962,2629.1,2628.8,2.45125918]
["bitfinex","ETHUSD",1748400071445,5.13932978,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748400071646,5.13929905,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748400071814,1.3355,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748400072016,0.91011379,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748400072430,1.4422,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1748400072611,1.4422,2629.3,2629.0,10.45125918]
["bitfinex","ETHUSD",1748400072612,3.962,2629.2,2629.0,10.45125918]
["bitfinex","ETHUSD",1748400073012,3.962,2629.2,2629.0,3.34751353]
["bitfinex","ETHUSD",1748400073332,3.962,2629.2,2629.0,2.45125918]
["bitfinex","ETHUSD",1748400073735,7.76544291,2629.2,2629.0,2.45125918]
["bitfinex","ETHUSD",1748400073938,0.77654429,2629.1,2629.0,2.45125918]
["bitfinex","ETHUSD",1748400075549,3.962,2629.2,2629.0,2.45125918]
["bitfinex","ETHUSD",1748400076950,7.76546285,2629.2,2629.0,2.45125918]
["bitfinex","ETHUSD",1748400077459,5.29452002,2630.2,2629.0,2.45125918]
["bitfinex","ETHUSD",1748400077616,2.01591744,2630.7,2630.3,3.80184769]
["bitfinex","ETHUSD",1748400077817,0.88431695,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748400078050,4.092,2631.7,2630.7,0.9857169]
["bitfinex","ETHUSD",1748400078253,4.092,2631.7,2631.1,2.45125918]
["bitfinex","ETHUSD",1748400078626,4.092,2631.7,2630.7,8.0]
["bitfinex","ETHUSD",1748400078627,0.05,2631.9,2630.7,8.0]
["bitfinex","ETHUSD",1748400078847,3.01596039,2631.5,2631.3,2.45125918]
["bitfinex","ETHUSD",1748400079049,3.01596039,2631.5,2631.1,6.25186923]
["bitfinex","ETHUSD",1748400079237,3.01596039,2631.5,2631.1,6.55487044]
["bitfinex","ETHUSD",1748400079573,3.01596039,2631.5,2631.1,2.75426039]
["bitfinex","ETHUSD",1748400079772,3.01596039,2631.5,2631.1,6.94314132]
["bitfinex","ETHUSD",1748400079949,7.10496039,2631.5,2631.1,4.18888093]
["bitfinex","ETHUSD",1748400080372,4.6469732,2631.4,2631.1,0.38826799]
["bitfinex","ETHUSD",1748400080570,4.6469732,2631.4,2631.0,3.8007761]
["bitfinex","ETHUSD",1748400080571,0.84661604,2631.4,2631.0,3.8007761]
["bitfinex","ETHUSD",1748400080782,0.84661604,2631.4,2630.7,4.61854971]
["bitfinex","ETHUSD",1748400081085,4.087,2631.4,2631.1,3.8006112]
["bitfinex","ETHUSD",1748400081307,3.01596039,2631.5,2630.6,3.80138231]
["bitfinex","ETHUSD",1748400081308,2.46617134,2631.5,2631.3,4.61854971]
["bitfinex","ETHUSD",1748400081587,2.46617134,2631.5,2631.4,11.80025841]
["bitfinex","ETHUSD",1748400082356,2.46617134,2631.5,2631.4,12.18290429]
["bitfinex","ETHUSD",1748400085856,2.46617134,2631.5,2631.4,8.38264588]
["bitfinex","ETHUSD",1748400086064,1.16217128,2631.5,2631.4,12.19800429]
["bitfinex","ETHUSD",1748400086258,1.16217128,2631.5,2631.4,8.38264588]
["bitfinex","ETHUSD",1748400086482,1.16217128,2631.5,2631.4,12.18290429]
["bitfinex","ETHUSD",1748400086948,1.3551,2632.8,2631.9,0.0151]
["bitfinex","ETHUSD",1748400087225,0.43982262,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748400087379,3.79860892,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748400087579,4.093,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748400088190,4.093,2632.5,2632.3,11.79893203]
["bitfinex","ETHUSD",1748400088425,4.093,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748400088632,7.89170032,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748400088780,0.78917003,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748400089138,0.78917003,2632.4,2631.8,4.61854971]
["bitfinex","ETHUSD",1748400089420,0.78917003,2632.4,2631.5,4.61854971]
["bitfinex","ETHUSD",1748400089421,1.3889,2632.3,2631.5,4.61854971]
["bitfinex","ETHUSD",1748400089622,3.79925723,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748400089778,0.78882572,2632.0,2631.5,4.61854971]
["bitfinex","ETHUSD",1748400089975,0.78882572,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748400089976,4.09,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748400090809,4.09,2631.9,2631.5,8.41858356]
["bitfinex","ETHUSD",1748400091209,4.09,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748400091725,7.88964086,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748400092028,0.96278738,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748400092685,5.04678738,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748400093032,4.084,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748400093346,1.127,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1748400093525,1.3889,2632.3,2631.9,8.41808616]
["bitfinex","ETHUSD",1748400093831,4.083,2632.2,2631.9,8.4180115]
["bitfinex","ETHUSD",1748400094404,4.081,2632.1,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400095051,4.081,2632.1,2631.9,8.41806802]
["bitfinex","ETHUSD",1748400095204,4.081,2632.1,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400096418,7.88030176,2632.1,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400096612,7.88030176,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748400096941,9.2910699,2632.1,2631.7,11.7998193]
["bitfinex","ETHUSD",1748400097444,1.3889,2632.3,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400097741,7.87314028,2632.2,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400097941,4.074,2632.2,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400098916,3.79933471,2632.1,2631.9,4.61854971]
["bitfinex","ETHUSD",1748400099938,3.79933471,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748400099939,3.79939209,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748400100114,4.96666477,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748400100915,1.16727268,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748400101711,1.16727268,2632.0,2631.8,0.21076817]
["bitfinex","ETHUSD",1748400101912,1.16727268,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748400101913,4.07,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748400102244,4.07,2631.9,2631.8,0.21076931]
["bitfinex","ETHUSD",1748400102739,4.07,2631.9,2631.8,0.21101943]
["bitfinex","ETHUSD",1748400102941,4.07,2631.9,2631.8,0.21101961]
["bitfinex","ETHUSD",1748400103128,4.07,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748400103627,4.07,2631.9,2631.8,0.21102237]
["bitfinex","ETHUSD",1748400104036,10.18921044,2631.9,2631.8,0.21102237]
["bitfinex","ETHUSD",1748400104341,10.18921044,2631.9,2631.1,4.63364971]
["bitfinex","ETHUSD",1748400104342,10.18927107,2631.9,2631.3,3.80038273]
["bitfinex","ETHUSD",1748400104509,3.79968082,2631.8,2631.4,8.21132262]
["bitfinex","ETHUSD",1748400104713,3.79982583,2631.7,2631.5,0.21131663]
["bitfinex","ETHUSD",1748400104912,4.061,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748400105108,4.061,2631.6,2631.4,3.80024749]
["bitfinex","ETHUSD",1748400105314,4.059,2631.5,2631.4,3.80016516]
["bitfinex","ETHUSD",1748400105534,4.059,2631.5,2631.3,16.41887059]
["bitfinex","ETHUSD",1748400106137,4.059,2631.5,2631.3,12.61854971]
["bitfinex","ETHUSD",1748400109239,4.05,2631.5,2631.3,3.8003199]
["bitfinex","ETHUSD",1748400109580,4.05,2631.5,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400111053,1.4429,2632.5,2631.5,8.0]
["bitfinex","ETHUSD",1748400111249,0.05,2632.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400111250,5.24247777,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400111444,9.29847777,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400111650,10.60826861,2631.9,2631.5,11.80010222]
["bitfinex","ETHUSD",1748400112074,10.60826861,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400112075,3.79974723,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748400112255,6.80869084,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400112458,10.60828809,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400113144,10.60828809,2631.9,2631.4,8.41874637]
["bitfinex","ETHUSD",1748400113349,10.60828809,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400113537,6.80869084,2631.9,2631.4,4.61854971]
["bitfinex","ETHUSD",1748400113870,3.80006897,2631.6,2631.2,11.80053588]
["bitfinex","ETHUSD",1748400114071,4.051,2631.5,2631.2,11.80053588]
["bitfinex","ETHUSD",1748400115043,4.051,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748400116162,4.051,2631.5,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400119565,5.4574,2631.5,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400121486,4.051,2631.5,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400122188,4.035,2631.5,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400123058,5.20624014,2631.7,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400123260,4.033,2631.6,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400123764,4.032,2631.5,2631.4,12.61854971]
["bitfinex","ETHUSD",1748400124106,3.79945592,2632.0,2631.5,11.80004034]
["bitfinex","ETHUSD",1748400124263,3.79945592,2632.0,2631.7,4.61854971]
["bitfinex","ETHUSD",1748400124264,4.032,2631.9,2631.7,4.61854971]
["bitfinex","ETHUSD",1748400124960,4.032,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400124961,3.7998252,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748400125205,4.031,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748400125411,7.8309696,2631.6,2631.1,8.54737175]
["bitfinex","ETHUSD",1748400125699,7.8309696,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748400125905,7.8309696,2631.6,2631.5,2.44220676]
["bitfinex","ETHUSD",1748400126260,4.031,2631.6,2631.5,2.44220676]
["bitfinex","ETHUSD",1748400127972,4.031,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748400127973,3.80013082,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748400128178,4.026,2631.4,2631.1,8.54729408]
["bitfinex","ETHUSD",1748400128375,4.026,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748400130099,5.19278286,2631.8,2631.2,8.48793632]
["bitfinex","ETHUSD",1748400130312,4.023,2631.7,2631.4,12.61847124]
["bitfinex","ETHUSD",1748400130920,7.82295536,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748400131085,4.72166277,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748400131286,4.025,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748400132577,7.825114,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748400133295,4.025,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748400133495,7.825114,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748400134016,4.025,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748400135717,4.017,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748400135918,4.017,2631.5,2631.4,16.41872965]
["bitfinex","ETHUSD",1748400136142,4.016,2631.5,2631.4,16.54692965]
["bitfinex","ETHUSD",1748400136307,3.79958194,2631.9,2631.4,16.54692965]
["bitfinex","ETHUSD",1748400136507,4.016,2631.8,2631.4,16.54685272]
["bitfinex","ETHUSD",1748400137029,3.79983186,2631.7,2631.4,12.74667124]
["bitfinex","ETHUSD",1748400137205,4.016,2631.6,2631.4,12.74667124]
["bitfinex","ETHUSD",1748400138244,3.79911811,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748400138245,1.5066,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1748400138554,1.5066,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748400138555,7.81329332,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748400139411,7.81327228,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748400140105,4.011,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1748400140417,3.79989652,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748400140606,4.011,2631.6,2631.3,11.8003886]
["bitfinex","ETHUSD",1748400140807,4.011,2631.6,2631.5,12.61847124]
["bitfinex","ETHUSD",1748400141233,4.009,2631.6,2631.5,16.41858524]
["bitfinex","ETHUSD",1748400141443,4.009,2631.6,2631.5,12.61847124]
["bitfinex","ETHUSD",1748400141947,4.009,2631.6,2631.3,11.8003412]
["bitfinex","ETHUSD",1748400142121,4.009,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1748400143958,5.2412981,2632.0,2631.5,11.80008343]
["bitfinex","ETHUSD",1748400144176,4.005,2631.9,2631.5,11.80008343]
["bitfinex","ETHUSD",1748400144464,7.804541,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400147144,5.3092805,2632.5,2631.8,0.2336]
["bitfinex","ETHUSD",1748400147460,5.3092805,2632.5,2631.7,4.61847124]
["bitfinex","ETHUSD",1748400147461,3.7994052,2632.0,2631.7,4.61847124]
["bitfinex","ETHUSD",1748400147666,4.0,2631.9,2631.7,4.61847124]
["bitfinex","ETHUSD",1748400147980,4.0,2631.9,2631.5,12.03363585]
["bitfinex","ETHUSD",1748400147981,4.0,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400148177,4.77994052,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748400148516,3.79974879,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748400149334,7.7999054,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748400149919,7.7999054,2631.7,2631.6,2.44202481]
["bitfinex","ETHUSD",1748400150792,4.0,2631.7,2631.6,2.44202481]
["bitfinex","ETHUSD",1748400150993,10.37191633,2631.7,2631.4,2.44202481]
["bitfinex","ETHUSD",1748400151175,3.80003043,2631.6,2631.4,2.44202481]
["bitfinex","ETHUSD",1748400151358,7.796114,2631.5,2631.4,2.44202481]
["bitfinex","ETHUSD",1748400152267,3.996,2631.5,2631.4,2.44202481]
["bitfinex","ETHUSD",1748400154213,7.796114,2631.5,2631.4,2.44202481]
["bitfinex","ETHUSD",1748400154618,3.80028597,2631.4,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400154908,3.991,2631.3,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400156255,7.79140284,2631.3,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400156497,7.79140284,2631.3,2631.0,2.44202481]
["bitfinex","ETHUSD",1748400156658,7.79140612,2631.3,2631.0,2.44202481]
["bitfinex","ETHUSD",1748400156852,7.79140962,2631.3,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400157507,3.991,2631.3,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400158603,7.79140284,2631.3,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400160072,3.991,2631.3,2631.2,2.44202481]
["bitfinex","ETHUSD",1748400161647,3.991,2631.3,2630.7,0.2336]
["bitfinex","ETHUSD",1748400161648,5.8354,2631.3,2631.0,2.44202481]
["bitfinex","ETHUSD",1748400161779,5.8354,2631.3,2630.8,2.44202481]
["bitfinex","ETHUSD",1748400162131,3.7989685,2632.3,2630.5,0.47263402]
["bitfinex","ETHUSD",1748400162132,2.00624226,2633.6,2632.9,0.55]
["bitfinex","ETHUSD",1748400162286,2.00624226,2633.6,2632.1,3.79918622]
["bitfinex","ETHUSD",1748400162287,4.1513019,2633.5,2632.1,3.79918622]
["bitfinex","ETHUSD",1748400162484,4.1513019,2633.5,2632.6,1.91587301]
["bitfinex","ETHUSD",1748400162485,3.79767079,2633.2,2632.6,1.91587301]
["bitfinex","ETHUSD",1748400162685,4.64,2633.1,2631.9,4.40683005]
["bitfinex","ETHUSD",1748400163026,1.4453,2632.7,2631.9,4.40683005]
["bitfinex","ETHUSD",1748400163158,1.4453,2632.7,2631.9,6.43106861]
["bitfinex","ETHUSD",1748400163159,4.64,2632.6,2631.9,6.43106861]
["bitfinex","ETHUSD",1748400163360,4.64,2632.6,2632.1,2.43737888]
["bitfinex","ETHUSD",1748400163592,5.24853,2632.6,2632.1,2.43737888]
["bitfinex","ETHUSD",1748400164189,5.24853,2632.6,2632.1,6.236515]
["bitfinex","ETHUSD",1748400164360,5.24853,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748400164793,0.60853,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748400165194,0.60853,2632.6,2632.3,8.38510438]
["bitfinex","ETHUSD",1748400165697,0.60853,2632.6,2632.3,4.18406075]
["bitfinex","ETHUSD",1748400165927,1.4218,2633.1,2632.3,0.38510438]
["bitfinex","ETHUSD",1748400166071,4.623,2633.0,2632.7,6.23570913]
["bitfinex","ETHUSD",1748400166612,1.4218,2633.1,2632.9,6.23537288]
["bitfinex","ETHUSD",1748400166765,4.619,2633.3,2633.1,3.79770833]
["bitfinex","ETHUSD",1748400166959,2.08815442,2633.4,2633.2,6.23491877]
["bitfinex","ETHUSD",1748400167172,2.08815442,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748400167173,0.61575442,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748400167375,2.00624226,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748400167591,2.00624226,2633.6,2633.5,6.2346069]
["bitfinex","ETHUSD",1748400167592,6.62224226,2633.6,2633.5,6.2346069]
["bitfinex","ETHUSD",1748400167913,2.00624226,2633.6,2633.5,8.40794753]
["bitfinex","ETHUSD",1748400168205,2.00624226,2633.6,2633.5,16.40794753]
["bitfinex","ETHUSD",1748400168934,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748400169208,4.612,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1748400169409,4.612,2634.6,2634.0,3.79642445]
["bitfinex","ETHUSD",1748400169632,4.612,2634.6,2634.1,12.61071951]
["bitfinex","ETHUSD",1748400169912,4.612,2634.6,2634.2,3.79614224]
["bitfinex","ETHUSD",1748400170079,0.4612,2634.5,2634.1,12.61071951]
["bitfinex","ETHUSD",1748400170281,0.4612,2634.5,2634.2,3.79618377]
["bitfinex","ETHUSD",1748400171329,0.4612,2634.5,2633.9,12.61071951]
["bitfinex","ETHUSD",1748400171330,3.79603255,2634.4,2633.9,12.61071951]
["bitfinex","ETHUSD",1748400171473,4.598,2634.3,2633.9,12.61071951]
["bitfinex","ETHUSD",1748400171672,4.598,2634.3,2633.9,16.4073636]
["bitfinex","ETHUSD",1748400171928,0.4598,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748400172126,4.592,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748400172311,4.592,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748400172612,4.59,2634.4,2634.2,11.79611994]
["bitfinex","ETHUSD",1748400172788,0.4612,2634.5,2634.3,4.61071951]
["bitfinex","ETHUSD",1748400172989,0.4612,2634.5,2634.3,8.40673124]
["bitfinex","ETHUSD",1748400172990,4.585,2634.5,2634.3,8.40673124]
["bitfinex","ETHUSD",1748400173289,4.585,2634.5,2634.3,4.61071951]
["bitfinex","ETHUSD",1748400173888,4.585,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748400173889,3.79593076,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748400174294,4.02926928,2635.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748400174495,2.65735025,2635.9,2634.4,7.59186152]
["bitfinex","ETHUSD",1748400174496,2.65735025,2635.9,2634.9,4.35963002]
["bitfinex","ETHUSD",1748400174691,2.65735025,2635.9,2634.5,4.30763356]
["bitfinex","ETHUSD",1748400174692,3.79472488,2635.3,2634.5,4.30763356]
["bitfinex","ETHUSD",1748400174906,3.79391456,2635.8,2634.9,4.61071951]
["bitfinex","ETHUSD",1748400174907,4.609,2635.4,2634.9,4.61071951]
["bitfinex","ETHUSD",1748400175106,4.609,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748400175304,0.4609,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748400175703,4.25560556,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748400176224,0.4609,2635.3,2635.0,11.79498973]
["bitfinex","ETHUSD",1748400176390,0.4609,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748400176718,4.599,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748400176920,4.597,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748400177226,4.595,2635.5,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400177404,4.595,2635.4,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400177594,4.592,2635.4,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400177997,4.592,2635.4,2635.3,16.40535389]
["bitfinex","ETHUSD",1748400178196,4.13535025,2635.9,2635.3,16.40535389]
["bitfinex","ETHUSD",1748400178197,3.79403824,2635.8,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400178538,9.02619822,2635.7,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400178684,4.43919822,2635.7,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400178884,4.584,2635.6,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400179327,4.582,2635.5,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400179483,4.43920079,2635.7,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400179686,5.02392008,2635.6,2635.3,12.61071951]
["bitfinex","ETHUSD",1748400180025,3.79470655,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748400180194,8.37277838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400180399,4.576,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400180592,5.41306615,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400180795,9.20784453,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400181024,3.79511238,2635.0,2634.7,5.21071951]
["bitfinex","ETHUSD",1748400181350,3.79535448,2634.8,2634.7,0.6]
["bitfinex","ETHUSD",1748400181640,4.80283085,2634.8,2634.7,0.6]
["bitfinex","ETHUSD",1748400181790,4.80284044,2634.8,2634.4,4.61071951]
["bitfinex","ETHUSD",1748400181987,3.79578667,2634.5,2634.4,4.61071951]
["bitfinex","ETHUSD",1748400182187,8.35978667,2634.5,2634.4,4.61071951]
["bitfinex","ETHUSD",1748400182402,4.564,2634.5,2634.2,0.37056694]
["bitfinex","ETHUSD",1748400182598,8.80371346,2634.5,2634.1,4.61071951]
["bitfinex","ETHUSD",1748400183004,8.80371346,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748400183525,3.79607485,2634.3,2633.8,4.61071951]
["bitfinex","ETHUSD",1748400183843,5.00792008,2634.5,2633.8,4.61071951]
["bitfinex","ETHUSD",1748400183844,4.556,2634.2,2633.8,4.61071951]
["bitfinex","ETHUSD",1748400184004,4.556,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748400184222,3.79642666,2634.1,2633.6,3.79701387]
["bitfinex","ETHUSD",1748400184577,3.79652724,2634.0,2633.5,4.61071951]
["bitfinex","ETHUSD",1748400184855,3.79691378,2633.8,2633.5,4.61071951]
["bitfinex","ETHUSD",1748400185017,3.79691378,2633.8,2633.4,0.84003476]
["bitfinex","ETHUSD",1748400185018,3.79700577,2633.7,2633.4,0.84003476]
["bitfinex","ETHUSD",1748400185363,4.55,2633.6,2633.4,0.84003476]
["bitfinex","ETHUSD",1748400185802,8.3471866,2633.6,2633.4,0.84003476]
["bitfinex","ETHUSD",1748400185998,4.55,2633.6,2633.4,8.84003476]
["bitfinex","ETHUSD",1748400187308,1.4275,2634.0,2633.4,10.56487107]
["bitfinex","ETHUSD",1748400187510,8.19,2634.7,2633.4,10.56487107]
["bitfinex","ETHUSD",1748400187511,4.538,2633.9,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400187738,4.538,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400188304,4.538,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748400190606,4.52,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748400193340,4.52,2633.8,2633.4,4.63733958]
["bitfinex","ETHUSD",1748400193545,4.52,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400193742,8.31686355,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400194148,4.52,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400194346,8.3168297,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400195236,8.3168457,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400195461,4.52,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400195612,8.31686194,2633.8,2633.6,4.61071951]
["bitfinex","ETHUSD",1748400196141,8.31686194,2633.8,2633.4,0.84003476]
["bitfinex","ETHUSD",1748400196142,3.79722802,2633.5,2633.4,0.37190081]
["bitfinex","ETHUSD",1748400196341,3.79739476,2633.4,2633.2,4.61071951]
["bitfinex","ETHUSD",1748400196723,3.79740575,2633.4,2633.2,4.61071951]
["bitfinex","ETHUSD",1748400197049,4.488,2633.5,2633.2,4.61071951]
["bitfinex","ETHUSD",1748400197249,8.28530193,2633.5,2633.2,4.61071951]
["bitfinex","ETHUSD",1748400197451,3.79746177,2633.4,2633.2,4.61071951]
["bitfinex","ETHUSD",1748400198863,5.54129881,2633.5,2633.2,4.61071951]
["bitfinex","ETHUSD",1748400198864,3.79751642,2633.3,2633.2,4.99322736]
["bitfinex","ETHUSD",1748400202818,3.79751642,2633.3,2633.2,0.38250785]
["bitfinex","ETHUSD",1748400203019,3.79751642,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748400203214,4.455,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400203421,8.25266064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400205360,8.25266064,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748400205716,4.455,2633.2,2633.1,8.05]
["bitfinex","ETHUSD",1748400206057,8.25266064,2633.2,2633.1,2.87768039]
["bitfinex","ETHUSD",1748400207121,4.455,2633.2,2633.1,2.87768039]
["bitfinex","ETHUSD",1748400207757,4.455,2633.2,2633.1,10.87768039]
["bitfinex","ETHUSD",1748400207942,3.79756723,2633.3,2633.1,10.87768039]
["bitfinex","ETHUSD",1748400207943,3.79756723,2633.3,2633.1,2.87768039]
["bitfinex","ETHUSD",1748400208145,8.22766064,2633.2,2633.1,10.87768039]
["bitfinex","ETHUSD",1748400208655,4.43,2633.2,2633.1,10.87768039]
["bitfinex","ETHUSD",1748400208859,1.416,2633.7,2633.1,14.40470604]
["bitfinex","ETHUSD",1748400209064,3.79663387,2634.0,2633.6,2.43925761]
["bitfinex","ETHUSD",1748400209267,3.79663387,2634.0,2633.4,6.23654223]
["bitfinex","ETHUSD",1748400209268,3.79653041,2634.0,2633.9,2.43925761]
["bitfinex","ETHUSD",1748400209434,1.4136,2634.1,2633.9,2.43925761]
["bitfinex","ETHUSD",1748400209773,4.423,2634.0,2633.9,2.43925761]
["bitfinex","ETHUSD",1748400209967,4.423,2634.0,2633.9,4.60862626]
["bitfinex","ETHUSD",1748400210260,3.79622766,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748400210570,4.421,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748400211659,4.415,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748400213086,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748400213367,8.20393966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748400213524,3.79693966,2633.7,2633.5,3.39418598]
["bitfinex","ETHUSD",1748400213730,3.79657809,2634.0,2633.5,7.19134181]
["bitfinex","ETHUSD",1748400213955,3.79700984,2633.7,2633.5,3.39418598]
["bitfinex","ETHUSD",1748400214182,4.403,2633.6,2633.5,3.39418598]
["bitfinex","ETHUSD",1748400215668,4.403,2633.6,2633.5,7.19129489]
["bitfinex","ETHUSD",1748400215669,4.396,2633.6,2633.5,7.19129489]
["bitfinex","ETHUSD",1748400215969,1.4681,2634.1,2633.6,3.79699785]
["bitfinex","ETHUSD",1748400215970,4.393,2633.7,2633.6,3.79699785]
["bitfinex","ETHUSD",1748400216174,4.393,2633.7,2633.6,4.60862626]
["bitfinex","ETHUSD",1748400216759,4.393,2633.7,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400217362,4.393,2633.7,2633.6,16.40571009]
["bitfinex","ETHUSD",1748400217740,4.385,2633.7,2633.6,16.40571009]
["bitfinex","ETHUSD",1748400220049,4.33923112,2633.7,2633.6,16.40571009]
["bitfinex","ETHUSD",1748400220442,3.79636863,2634.1,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400220639,8.16858021,2634.0,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400221240,3.7966562,2633.9,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400221446,4.371,2633.8,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400224479,4.355,2633.7,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400224680,4.30835861,2634.1,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400224681,3.79658405,2634.0,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400224985,4.353,2633.9,2633.7,0.027]
["bitfinex","ETHUSD",1748400225147,4.353,2633.9,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400225558,3.79687834,2633.8,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400225763,4.352,2633.7,2633.6,12.60862626]
["bitfinex","ETHUSD",1748400227658,4.352,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748400227856,9.11497113,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748400229876,5.31803147,2633.7,2633.2,0.4790153]
["bitfinex","ETHUSD",1748400230107,3.7973344,2633.5,2633.4,2.43901534]
["bitfinex","ETHUSD",1748400230412,1.457,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1748400230702,1.457,2635.3,2635.0,2.43901534]
["bitfinex","ETHUSD",1748400231058,1.323,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1748400231059,1.323,2635.5,2635.2,2.43901534]
["bitfinex","ETHUSD",1748400231372,1.457,2635.6,2635.2,2.43901534]
["bitfinex","ETHUSD",1748400231373,4.616,2635.4,2635.2,2.43901534]
["bitfinex","ETHUSD",1748400231567,4.338,2635.4,2635.2,2.43901534]
["bitfinex","ETHUSD",1748400231964,4.338,2635.4,2634.6,0.027]
["bitfinex","ETHUSD",1748400232165,1.457,2635.6,2635.1,2.43901534]
["bitfinex","ETHUSD",1748400232372,4.333,2635.5,2635.1,2.43901534]
["bitfinex","ETHUSD",1748400232583,4.912,2635.4,2635.3,2.43901534]
["bitfinex","ETHUSD",1748400232766,0.579,2635.4,2635.3,2.43901534]
["bitfinex","ETHUSD",1748400232966,0.579,2635.4,2634.8,3.79531834]
["bitfinex","ETHUSD",1748400232967,4.911,2635.4,2634.8,11.79535381]
["bitfinex","ETHUSD",1748400233173,4.911,2635.4,2635.1,2.43901534]
["bitfinex","ETHUSD",1748400233602,0.579,2635.4,2635.1,2.43901534]
["bitfinex","ETHUSD",1748400233980,4.327,2635.3,2635.0,3.79503489]
["bitfinex","ETHUSD",1748400234304,4.327,2635.3,2635.0,4.17169864]
["bitfinex","ETHUSD",1748400234669,4.324,2635.2,2635.0,4.17169864]
["bitfinex","ETHUSD",1748400236301,4.324,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748400236905,4.324,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400241514,8.11877838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400241811,4.324,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748400242016,1.457,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748400242213,3.79444499,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748400242514,8.08544499,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748400242715,3.79449671,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748400242923,1.457,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748400243215,4.288,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748400243776,4.288,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748400244205,4.288,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748400244420,4.288,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748400244919,4.283,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748400245424,4.28,2635.6,2635.5,11.79432504]
["bitfinex","ETHUSD",1748400247021,4.28,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748400247622,3.84381724,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748400247809,4.272,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748400248136,3.84381724,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748400248137,0.05,2635.9,2635.7,8.39951559]
["bitfinex","ETHUSD",1748400248429,4.27,2635.8,2635.7,16.39951559]
["bitfinex","ETHUSD",1748400248626,4.269,2635.8,2635.7,12.60551621]
["bitfinex","ETHUSD",1748400250086,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748400250286,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748400250489,4.311,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748400250921,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748400251227,4.309,2635.9,2635.7,4.60551621]
["bitfinex","ETHUSD",1748400251428,4.309,2635.9,2635.4,12.60551621]
["bitfinex","ETHUSD",1748400251787,3.79393671,2635.8,2635.4,12.60551621]
["bitfinex","ETHUSD",1748400252192,3.79393671,2635.8,2635.4,11.79449027]
["bitfinex","ETHUSD",1748400252527,3.79393671,2635.8,2635.3,8.4000467]
["bitfinex","ETHUSD",1748400252692,8.10285359,2635.9,2635.4,3.79445755]
["bitfinex","ETHUSD",1748400252896,3.79394161,2635.8,2635.3,8.40007554]
["bitfinex","ETHUSD",1748400253188,1.4307,2635.7,2635.0,0.38533542]
["bitfinex","ETHUSD",1748400253387,3.79470102,2635.3,2634.8,4.85085893]
["bitfinex","ETHUSD",1748400253583,4.252,2635.2,2634.8,4.85085893]
["bitfinex","ETHUSD",1748400253788,8.04678583,2635.2,2634.8,4.04062978]
["bitfinex","ETHUSD",1748400254023,4.252,2635.2,2634.8,4.04062978]
["bitfinex","ETHUSD",1748400256024,9.47963975,2635.2,2634.8,0.24534272]
["bitfinex","ETHUSD",1748400256324,9.47960535,2635.2,2634.7,8.40094756]
["bitfinex","ETHUSD",1748400256526,3.79494491,2635.1,2634.7,4.60551621]
["bitfinex","ETHUSD",1748400256713,9.47960535,2635.2,2634.7,4.60551621]
["bitfinex","ETHUSD",1748400256714,3.79509171,2635.0,2634.7,4.60551621]
["bitfinex","ETHUSD",1748400256902,4.241,2634.9,2634.7,4.60551621]
["bitfinex","ETHUSD",1748400257100,3.79558824,2634.7,2634.4,0.24910498]
["bitfinex","ETHUSD",1748400257330,4.24,2634.6,2634.2,8.40166359]
["bitfinex","ETHUSD",1748400257623,4.24,2634.6,2634.2,5.83180299]
["bitfinex","ETHUSD",1748400257788,4.24,2634.6,2634.2,9.62800508]
["bitfinex","ETHUSD",1748400257988,4.24,2634.6,2634.2,5.83180299]
["bitfinex","ETHUSD",1748400258291,4.24,2634.6,2634.3,3.7960439]
["bitfinex","ETHUSD",1748400258490,4.24,2634.6,2634.2,10.2553944]
["bitfinex","ETHUSD",1748400259025,4.24,2634.6,2634.2,9.02910762]
["bitfinex","ETHUSD",1748400259394,4.24,2634.6,2634.3,3.79603598]
["bitfinex","ETHUSD",1748400259594,4.24,2634.6,2634.2,9.02911867]
["bitfinex","ETHUSD",1748400259932,8.03571639,2634.6,2634.2,4.98173025]
["bitfinex","ETHUSD",1748400260131,3.79590405,2634.5,2634.2,4.98173025]
["bitfinex","ETHUSD",1748400260335,3.79607485,2634.3,2634.2,4.98173025]
["bitfinex","ETHUSD",1748400260511,5.7342,2634.3,2634.2,0.37621404]
["bitfinex","ETHUSD",1748400260827,5.7342,2634.3,2633.9,8.40207113]
["bitfinex","ETHUSD",1748400261531,5.7342,2634.3,2633.9,8.40215919]
["bitfinex","ETHUSD",1748400261909,5.7342,2634.3,2633.9,8.65346778]
["bitfinex","ETHUSD",1748400263325,5.7342,2634.3,2633.9,8.65335885]
["bitfinex","ETHUSD",1748400263833,3.79570229,2634.6,2634.2,4.60551621]
["bitfinex","ETHUSD",1748400264054,4.219,2634.5,2634.2,8.78896429]
["bitfinex","ETHUSD",1748400264901,4.219,2634.5,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400265398,3.79570229,2634.6,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400265599,1.4971,2634.7,2634.5,4.60551621]
["bitfinex","ETHUSD",1748400265812,4.213,2634.6,2634.5,4.60551621]
["bitfinex","ETHUSD",1748400266210,5.16356232,2634.6,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400266399,3.79586835,2634.5,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400266844,8.95921532,2634.6,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400267529,4.74621532,2634.6,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400267734,8.00179113,2634.5,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400268430,4.204,2634.4,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400269531,4.201,2634.3,2634.2,4.99276192]
["bitfinex","ETHUSD",1748400271582,4.201,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1748400271583,3.79659609,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748400271777,4.194,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748400272641,4.194,2633.9,2633.1,0.1152]
["bitfinex","ETHUSD",1748400272642,5.3236955,2633.8,2633.1,0.1152]
["bitfinex","ETHUSD",1748400272845,3.79747046,2633.4,2633.1,4.72071621]
["bitfinex","ETHUSD",1748400273114,4.194,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748400273569,4.192,2633.3,2633.1,8.51851752]
["bitfinex","ETHUSD",1748400273788,4.192,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748400274332,4.192,2633.3,2633.2,12.18074357]
["bitfinex","ETHUSD",1748400275074,4.192,2633.3,2633.2,8.38308293]
["bitfinex","ETHUSD",1748400277449,4.192,2633.3,2633.1,4.65551621]
["bitfinex","ETHUSD",1748400277450,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400278548,5.6886,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748400278750,9.48611686,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748400279884,1.5135,2634.4,2633.6,3.7969575]
["bitfinex","ETHUSD",1748400280179,1.5135,2634.4,2634.1,4.60551621]
["bitfinex","ETHUSD",1748400280180,4.177,2634.2,2634.1,4.60551621]
["bitfinex","ETHUSD",1748400280477,4.176,2634.2,2633.7,4.60551621]
["bitfinex","ETHUSD",1748400280640,3.79657514,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748400280834,4.175,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748400281562,1.5135,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748400281746,1.5135,2634.4,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400281747,5.394,2634.3,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400281951,9.19007786,2634.3,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400282268,5.01807786,2634.3,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400282450,4.171,2634.2,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400282851,7.96722317,2634.2,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400285157,4.171,2634.2,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400285559,7.96722618,2634.2,2634.0,4.60551621]
["bitfinex","ETHUSD",1748400288984,4.151,2634.1,2634.0,12.60551621]
["bitfinex","ETHUSD",1748400291222,5.32350721,2634.0,2633.2,4.67071621]
["bitfinex","ETHUSD",1748400291525,4.143,2633.9,2633.2,4.67071621]
["bitfinex","ETHUSD",1748400291684,3.79688558,2633.8,2633.3,3.79740542]
["bitfinex","ETHUSD",1748400291883,4.144,2633.7,2633.3,3.79740542]
["bitfinex","ETHUSD",1748400292105,4.144,2633.7,2633.3,11.79740542]
["bitfinex","ETHUSD",1748400292699,4.144,2633.7,2633.3,3.89355357]
["bitfinex","ETHUSD",1748400293026,4.144,2633.7,2633.3,3.79739087]
["bitfinex","ETHUSD",1748400294295,4.144,2633.7,2633.3,4.18044995]
["bitfinex","ETHUSD",1748400294696,4.144,2633.7,2633.3,12.18044995]
["bitfinex","ETHUSD",1748400295619,3.79684913,2633.8,2633.3,12.18044995]
["bitfinex","ETHUSD",1748400295824,4.133,2633.7,2633.5,4.60551621]
["bitfinex","ETHUSD",1748400296125,4.132,2633.6,2633.5,4.60551621]
["bitfinex","ETHUSD",1748400296703,4.132,2633.6,2633.4,4.60551621]
["bitfinex","ETHUSD",1748400296953,4.132,2633.6,2633.1,0.05]
["bitfinex","ETHUSD",1748400296954,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400297087,7.94466064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400297790,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400298032,9.58270977,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400298253,2.7084,2633.3,2633.1,4.65551621]
["bitfinex","ETHUSD",1748400298438,4.144,2633.2,2633.1,4.65551621]
["bitfinex","ETHUSD",1748400300443,7.94166064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748400301979,7.94166064,2633.2,2632.9,0.6223341]
["bitfinex","ETHUSD",1748400302954,1.5416,2633.4,2632.8,4.98944751]
["bitfinex","ETHUSD",1748400303272,7.9305479,2633.3,2633.1,4.60551621]
["bitfinex","ETHUSD",1748400303447,3.79766064,2633.2,2633.1,4.60551621]
["bitfinex","ETHUSD",1748400303961,3.79766064,2633.2,2632.8,0.3839313]
["bitfinex","ETHUSD",1748400304123,3.79766064,2633.2,2633.1,2.43944919]
["bitfinex","ETHUSD",1748400305875,5.24214094,2633.2,2632.9,2.43944919]
["bitfinex","ETHUSD",1748400306075,3.79788279,2633.1,2632.9,2.43944919]
["bitfinex","ETHUSD",1748400306278,4.125,2633.0,2632.9,2.43944919]
["bitfinex","ETHUSD",1748400306461,7.9229491,2633.0,2632.9,2.43944919]
["bitfinex","ETHUSD",1748400307293,3.79809335,2632.9,2632.8,2.82202938]
["bitfinex","ETHUSD",1748400307495,3.79836962,2632.8,2632.6,2.43944919]
["bitfinex","ETHUSD",1748400307665,4.121,2632.7,2632.6,2.43944919]
["bitfinex","ETHUSD",1748400308393,7.91938188,2632.7,2632.6,0.3807974]
["bitfinex","ETHUSD",1748400308755,7.91938188,2632.7,2632.4,2.43944919]
["bitfinex","ETHUSD",1748400308756,7.91946118,2632.7,2632.4,2.43944919]
["bitfinex","ETHUSD",1748400308950,3.79854923,2632.6,2632.4,2.43944919]
["bitfinex","ETHUSD",1748400309378,3.79859037,2632.6,2632.4,2.43944919]
["bitfinex","ETHUSD",1748400310170,3.79860312,2632.6,2632.4,2.43944919]
["bitfinex","ETHUSD",1748400310370,3.79860312,2632.6,2632.4,2.81924644]
["bitfinex","ETHUSD",1748400311057,5.29297046,2632.5,2632.4,2.81924644]
["bitfinex","ETHUSD",1748400311657,1.4943,2632.5,2632.4,2.81924644]
["bitfinex","ETHUSD",1748400311868,5.6053,2632.5,2632.4,2.81924644]
["bitfinex","ETHUSD",1748400314499,6.72168651,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748400314796,3.79887132,2632.4,2632.1,2.48944919]
["bitfinex","ETHUSD",1748400315004,3.79896281,2632.3,2632.1,2.48944919]
["bitfinex","ETHUSD",1748400315297,3.79806418,2633.0,2632.1,2.48944919]
["bitfinex","ETHUSD",1748400315298,1.4123,2632.9,2632.1,2.48944919]
["bitfinex","ETHUSD",1748400315483,9.07631405,2632.8,2632.7,2.43944919]
["bitfinex","ETHUSD",1748400316265,9.07631405,2632.8,2632.2,3.79903751]
["bitfinex","ETHUSD",1748400316266,3.79848423,2632.7,2632.5,2.43944919]
["bitfinex","ETHUSD",1748400316465,5.278,2632.8,2632.2,0.37862118]
["bitfinex","ETHUSD",1748400316712,3.79873256,2632.5,2632.3,2.43944919]
["bitfinex","ETHUSD",1748400316858,1.4123,2632.9,2632.4,3.79881476]
["bitfinex","ETHUSD",1748400317063,1.4123,2632.9,2632.8,2.43944919]
["bitfinex","ETHUSD",1748400317064,1.14,2632.9,2632.8,2.43944919]
["bitfinex","ETHUSD",1748400317263,5.24,2632.9,2632.8,2.43944919]
["bitfinex","ETHUSD",1748400317895,5.24,2632.9,2632.5,3.7985863]
["bitfinex","ETHUSD",1748400318099,9.03812504,2632.9,2632.6,4.61370686]
["bitfinex","ETHUSD",1748400318403,3.79812504,2632.9,2632.6,4.61370686]
["bitfinex","ETHUSD",1748400318614,4.096,2632.8,2632.6,4.61370686]
["bitfinex","ETHUSD",1748400320269,4.092,2632.7,2632.6,8.41221811]
["bitfinex","ETHUSD",1748400320605,5.33840214,2633.2,2632.6,8.41221811]
["bitfinex","ETHUSD",1748400320606,3.79809424,2632.9,2632.6,4.61370686]
["bitfinex","ETHUSD",1748400320840,4.091,2632.7,2632.6,4.61370686]
["bitfinex","ETHUSD",1748400322613,4.087,2632.7,2632.6,4.61370686]
["bitfinex","ETHUSD",1748400325828,4.087,2632.7,2632.4,3.91624196]
["bitfinex","ETHUSD",1748400325829,4.087,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748400326042,9.37027829,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748400326195,9.37027829,2632.7,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400326196,3.79852682,2632.6,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400326529,9.37024872,2632.7,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400326893,10.68709814,2632.7,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400327428,6.88864942,2632.7,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400327728,3.79859281,2632.6,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400328088,6.88864942,2632.7,2632.2,0.37862118]
["bitfinex","ETHUSD",1748400328293,3.79889654,2632.4,2632.2,0.37862118]
["bitfinex","ETHUSD",1748400328511,4.074,2632.3,2632.2,0.37862118]
["bitfinex","ETHUSD",1748400332532,4.074,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748400332533,7.87295908,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748400332699,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748400332901,5.34310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748400333616,1.544,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748400335103,1.14,2632.5,2632.2,3.79902312]
["bitfinex","ETHUSD",1748400335303,4.061,2632.4,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400336133,3.79869096,2632.5,2632.3,4.61370686]
["bitfinex","ETHUSD",1748400336332,3.79840613,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748400336333,1.14,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748400336548,4.058,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748400337043,5.29234736,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748400337044,1.4941,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748400337235,4.06,2632.7,2632.6,12.61370686]
["bitfinex","ETHUSD",1748400337431,4.059,2632.7,2632.6,12.99371209]
["bitfinex","ETHUSD",1748400338052,4.059,2632.7,2632.6,2.8201614]
["bitfinex","ETHUSD",1748400338932,7.85738188,2632.7,2632.6,2.8201614]
["bitfinex","ETHUSD",1748400339246,4.059,2632.7,2632.6,2.8201614]
["bitfinex","ETHUSD",1748400342046,4.049,2632.7,2632.6,2.8201614]
["bitfinex","ETHUSD",1748400342350,4.049,2632.7,2632.6,6.61860683]
["bitfinex","ETHUSD",1748400342534,4.049,2632.7,2632.6,2.8201614]
["bitfinex","ETHUSD",1748400344113,4.049,2632.7,2632.6,10.8201614]
["bitfinex","ETHUSD",1748400344609,3.79816738,2632.9,2632.6,10.44015617]
["bitfinex","ETHUSD",1748400344835,4.047,2632.8,2632.6,10.44015617]
["bitfinex","ETHUSD",1748400345238,4.047,2632.8,2632.6,10.81536243]
["bitfinex","ETHUSD",1748400345543,7.8452504,2632.8,2632.6,10.81536243]
["bitfinex","ETHUSD",1748400346960,3.79752394,2633.3,2632.6,10.81536243]
["bitfinex","ETHUSD",1748400346961,1.107,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748400347134,1.107,2633.3,2632.6,11.89689867]
["bitfinex","ETHUSD",1748400347135,1.107,2633.3,2633.2,2.44015617]
["bitfinex","ETHUSD",1748400347310,8.95151642,2633.3,2633.2,2.44015617]
["bitfinex","ETHUSD",1748400347657,10.22639605,2633.3,2633.2,2.44015617]
["bitfinex","ETHUSD",1748400350153,6.17939605,2633.3,2633.2,2.44015617]
["bitfinex","ETHUSD",1748400350454,1.107,2633.6,2633.3,3.79743128]
["bitfinex","ETHUSD",1748400350752,7.84323095,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400350951,4.046,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400351152,7.84322802,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400351352,4.046,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400351558,4.90418896,2633.6,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400351738,4.046,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400352116,4.90418896,2633.6,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400352450,4.046,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400353727,7.84322802,2633.5,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400354032,3.79763327,2633.3,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400354231,4.046,2633.2,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400354457,7.84366064,2633.2,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400354756,3.79780486,2633.1,2633.0,0.47456315]
["bitfinex","ETHUSD",1748400354965,4.046,2633.2,2633.0,8.47456315]
["bitfinex","ETHUSD",1748400355120,1.107,2633.3,2633.1,10.44015617]
["bitfinex","ETHUSD",1748400355317,1.107,2633.3,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400355318,4.046,2633.2,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400358126,4.045,2633.2,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400359813,1.107,2633.4,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400360019,4.045,2633.3,2633.1,2.51815617]
["bitfinex","ETHUSD",1748400360220,4.045,2633.2,2633.1,6.31592985]
["bitfinex","ETHUSD",1748400360415,3.79714097,2633.6,2633.1,2.51815617]
["bitfinex","ETHUSD",1748400360631,1.4319,2633.8,2633.1,2.51815617]
["bitfinex","ETHUSD",1748400360632,4.90401507,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400360859,5.91727589,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400361068,4.045,2633.6,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400362132,1.107,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400362333,3.79695983,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400362539,4.045,2633.6,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400362740,3.79695983,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400363495,4.045,2633.6,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400363823,3.79695983,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400364023,3.79708383,2633.6,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400364249,7.84208383,2633.6,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400364872,3.79758032,2633.3,2633.1,10.44015617]
["bitfinex","ETHUSD",1748400365162,3.79758032,2633.3,2633.0,0.47456315]
["bitfinex","ETHUSD",1748400365163,4.045,2633.2,2633.0,2.44015617]
["bitfinex","ETHUSD",1748400365365,0.75936314,2633.7,2633.0,2.44015617]
["bitfinex","ETHUSD",1748400365526,1.546,2633.9,2633.0,2.44015617]
["bitfinex","ETHUSD",1748400365527,3.79687665,2633.8,2633.6,2.44015617]
["bitfinex","ETHUSD",1748400365726,7.84193966,2633.7,2633.6,2.44015617]
["bitfinex","ETHUSD",1748400367450,7.84193966,2633.7,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400367874,3.79711937,2633.6,2633.4,2.44015617]
["bitfinex","ETHUSD",1748400368046,3.79711937,2633.6,2633.2,3.79759234]
["bitfinex","ETHUSD",1748400368047,3.79711937,2633.6,2633.2,2.44015617]
["bitfinex","ETHUSD",1748400368048,4.96104024,2633.6,2633.2,2.44015617]
["bitfinex","ETHUSD",1748400368239,4.96104024,2633.6,2633.2,14.23780844]
["bitfinex","ETHUSD",1748400368240,1.16389738,2633.6,2633.2,14.23780844]
["bitfinex","ETHUSD",1748400368440,4.045,2633.7,2633.2,14.23780844]
["bitfinex","ETHUSD",1748400368666,7.8420233,2633.7,2633.2,14.23780844]
["bitfinex","ETHUSD",1748400368981,7.8420233,2633.7,2633.2,10.44015617]
["bitfinex","ETHUSD",1748400369155,3.79746404,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748400369358,4.044,2633.3,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400369954,4.044,2633.3,2633.2,0.6]
["bitfinex","ETHUSD",1748400370643,4.044,2633.3,2633.1,2.44015617]
["bitfinex","ETHUSD",1748400371660,4.044,2633.3,2633.1,6.23793522]
["bitfinex","ETHUSD",1748400372061,4.044,2633.3,2633.1,6.23788009]
["bitfinex","ETHUSD",1748400372851,4.044,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748400373807,2.5735,2633.8,2633.3,3.79749491]
["bitfinex","ETHUSD",1748400374088,7.84096546,2633.7,2633.5,2.44015617]
["bitfinex","ETHUSD",1748400374500,1.5234,2634.1,2633.9,3.7965787]
["bitfinex","ETHUSD",1748400374680,3.7960193,2634.4,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400374681,3.79608829,2634.3,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400374886,4.044,2634.2,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400375455,3.79624162,2634.2,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400375655,4.044,2634.1,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400377588,0.75918885,2634.3,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400377764,4.043,2634.1,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400379372,5.35297847,2634.7,2634.2,3.79612403]
["bitfinex","ETHUSD",1748400379574,5.35297847,2634.7,2634.5,2.44015617]
["bitfinex","ETHUSD",1748400379575,1.5574,2634.7,2634.5,2.44015617]
["bitfinex","ETHUSD",1748400379804,2.58770473,2634.7,2634.5,2.44015617]
["bitfinex","ETHUSD",1748400380003,3.84522035,2634.9,2634.5,2.82642372]
["bitfinex","ETHUSD",1748400380315,3.84522035,2634.9,2634.7,6.23559087]
["bitfinex","ETHUSD",1748400380316,0.05,2634.9,2634.7,6.23559087]
["bitfinex","ETHUSD",1748400380469,4.043,2634.8,2634.7,14.23559087]
["bitfinex","ETHUSD",1748400380984,4.043,2634.8,2634.7,10.44015617]
["bitfinex","ETHUSD",1748400382120,4.043,2634.8,2634.7,14.23565054]
["bitfinex","ETHUSD",1748400383189,4.043,2634.8,2634.7,14.29585054]
["bitfinex","ETHUSD",1748400383465,4.043,2634.8,2634.7,10.50035617]
["bitfinex","ETHUSD",1748400383706,4.043,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748400383908,3.7956426,2634.6,2634.5,0.38626755]
["bitfinex","ETHUSD",1748400384064,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748400384268,4.092,2634.9,2634.8,10.44015617]
["bitfinex","ETHUSD",1748400384969,7.88721044,2634.9,2634.8,10.44015617]
["bitfinex","ETHUSD",1748400386639,4.092,2634.9,2634.8,10.44015617]
["bitfinex","ETHUSD",1748400387110,7.88721044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748400387266,10.61301634,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748400387920,10.61301634,2634.9,2634.5,0.38459496]
["bitfinex","ETHUSD",1748400387921,3.7955651,2634.7,2634.5,0.38459496]
["bitfinex","ETHUSD",1748400388228,4.042,2634.6,2634.4,2.44015617]
["bitfinex","ETHUSD",1748400388369,7.83766318,2634.6,2634.4,2.82811922]
["bitfinex","ETHUSD",1748400388576,7.83766318,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748400388886,4.041,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748400390124,4.041,2634.6,2634.5,11.85596685]
["bitfinex","ETHUSD",1748400390266,4.041,2634.6,2634.5,8.0602]
["bitfinex","ETHUSD",1748400390464,4.041,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748400393116,10.4440371,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748400393298,5.2041945,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748400393504,4.041,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748400393701,4.041,2634.6,2634.4,2.82811922]
["bitfinex","ETHUSD",1748400393895,3.79578667,2634.5,2634.4,10.82811922]
["bitfinex","ETHUSD",1748400394211,3.79578667,2634.5,2634.4,10.44015617]
["bitfinex","ETHUSD",1748400394379,7.83672595,2634.6,2634.4,10.44015617]
["bitfinex","ETHUSD",1748400394572,1.16322674,2634.5,2634.4,10.44015617]
["bitfinex","ETHUSD",1748400395711,1.4578,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748400395926,3.84528407,2634.9,2634.7,2.44015617]
["bitfinex","ETHUSD",1748400396210,0.05,2634.9,2634.7,2.44015617]
["bitfinex","ETHUSD",1748400396414,3.84528394,2634.9,2634.7,2.44015617]
["bitfinex","ETHUSD",1748400396617,3.79535448,2634.8,2634.7,2.44015617]
["bitfinex","ETHUSD",1748400396923,3.79535448,2634.8,2634.5,2.44015617]
["bitfinex","ETHUSD",1748400396924,3.79570505,2634.6,2634.5,2.44015617]
["bitfinex","ETHUSD",1748400397083,7.83570505,2634.6,2634.3,0.37379066]
["bitfinex","ETHUSD",1748400397431,7.83570505,2634.6,2632.6,7.94]
["bitfinex","ETHUSD",1748400397432,5.6204,2634.6,2633.8,2.44015617]
["bitfinex","ETHUSD",1748400397573,1.5537,2634.1,2633.8,2.44015617]
["bitfinex","ETHUSD",1748400397774,4.04,2634.0,2633.8,2.44015617]
["bitfinex","ETHUSD",1748400398068,1.5537,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748400398298,3.79623373,2634.2,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400398505,4.04,2634.1,2634.0,2.44015617]
["bitfinex","ETHUSD",1748400400006,4.04,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748400402807,7.83643913,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748400403013,7.83643913,2634.1,2633.8,4.34634153]
["bitfinex","ETHUSD",1748400403800,3.79665135,2633.9,2633.5,5.12331886]
["bitfinex","ETHUSD",1748400404138,7.83682836,2633.8,2633.5,5.12331886]
["bitfinex","ETHUSD",1748400404281,4.04,2633.7,2633.5,5.12331886]
["bitfinex","ETHUSD",1748400404480,4.04,2633.7,2633.5,5.35107267]
["bitfinex","ETHUSD",1748400404726,7.83695733,2633.7,2633.5,0.37546401]
["bitfinex","ETHUSD",1748400404932,8.6207111,2633.7,2633.2,8.4671185]
["bitfinex","ETHUSD",1748400405218,3.79727322,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748400405517,4.039,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748400405719,4.039,2633.4,2633.2,4.83483194]
["bitfinex","ETHUSD",1748400406133,4.039,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748400406619,4.039,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748400406820,4.039,2633.4,2633.2,0.37498861]
["bitfinex","ETHUSD",1748400406982,7.83643614,2633.4,2633.0,5.53025803]
["bitfinex","ETHUSD",1748400407189,4.039,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748400408330,3.79730222,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748400408331,1.5093,2633.8,2633.3,4.60931886]
["bitfinex","ETHUSD",1748400408484,4.039,2633.7,2633.3,8.40675963]
["bitfinex","ETHUSD",1748400408988,4.039,2633.6,2633.4,3.79732651]
["bitfinex","ETHUSD",1748400409917,3.28,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1748400410229,3.79656496,2634.0,2633.8,4.60931886]
["bitfinex","ETHUSD",1748400411098,4.039,2633.9,2633.8,4.60931886]
["bitfinex","ETHUSD",1748400413794,3.79630291,2634.2,2633.8,4.60931886]
["bitfinex","ETHUSD",1748400414128,4.039,2634.1,2633.8,4.60931886]
["bitfinex","ETHUSD",1748400414510,7.83537268,2634.1,2633.8,4.60931886]
["bitfinex","ETHUSD",1748400415037,3.79665135,2633.9,2633.8,4.60931886]
["bitfinex","ETHUSD",1748400415346,3.79685858,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748400415647,4.039,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748400416609,7.8359561,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748400416814,4.039,2633.7,2633.3,11.79743785]
["bitfinex","ETHUSD",1748400417515,4.039,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748400417949,3.79657219,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748400418248,4.038,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748400418627,3.79657219,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748400418946,4.038,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748400419624,4.038,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748400419953,3.79643826,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748400420247,4.038,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748400421751,4.038,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748400421919,4.038,2633.9,2633.8,10.43769545]
["bitfinex","ETHUSD",1748400422520,4.038,2633.9,2633.8,2.43769545]
["bitfinex","ETHUSD",1748400424151,4.038,2633.9,2633.8,10.43769545]
["bitfinex","ETHUSD",1748400424750,4.89915647,2634.3,2633.8,10.43769545]
["bitfinex","ETHUSD",1748400424751,4.89908064,2634.3,2633.9,3.79662883]
["bitfinex","ETHUSD",1748400424971,4.89907487,2634.3,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400425132,4.037,2634.2,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400425454,4.89907487,2634.3,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400425625,4.037,2634.2,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400426457,5.22497269,2634.4,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400426633,5.22497269,2634.4,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400426833,9.26197269,2634.4,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400427552,5.22497269,2634.4,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400427760,9.26197269,2634.4,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400430159,1.429,2634.4,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400430466,4.036,2634.4,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400430626,5.3527166,2634.6,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400430823,4.036,2634.5,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400431030,1.103,2634.7,2634.3,10.43769545]
["bitfinex","ETHUSD",1748400431336,4.036,2634.6,2634.5,6.23346771]
["bitfinex","ETHUSD",1748400432262,1.103,2634.7,2634.5,6.60455138]
["bitfinex","ETHUSD",1748400432554,1.103,2634.7,2634.5,14.60455138]
["bitfinex","ETHUSD",1748400432718,4.036,2634.6,2634.5,14.60455138]
["bitfinex","ETHUSD",1748400433118,1.103,2634.7,2634.5,14.60455138]
["bitfinex","ETHUSD",1748400433357,4.035,2634.6,2634.5,14.60455138]
["bitfinex","ETHUSD",1748400434858,0.05,2634.9,2634.6,11.7956029]
["bitfinex","ETHUSD",1748400435028,4.035,2634.8,2634.6,11.7956029]
["bitfinex","ETHUSD",1748400435229,4.035,2634.8,2634.7,2.43769545]
["bitfinex","ETHUSD",1748400436625,0.05,2634.9,2634.7,2.43769545]
["bitfinex","ETHUSD",1748400436822,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748400437027,4.084,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748400439860,4.084,2634.9,2634.7,6.23308099]
["bitfinex","ETHUSD",1748400440250,4.084,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748400440829,4.084,2634.9,2634.7,3.47767575]
["bitfinex","ETHUSD",1748400440830,4.084,2634.9,2634.7,7.27310114]
["bitfinex","ETHUSD",1748400441170,4.084,2634.9,2634.7,4.83540569]
["bitfinex","ETHUSD",1748400441332,4.084,2634.9,2634.8,2.43769545]
["bitfinex","ETHUSD",1748400441829,4.084,2634.9,2634.8,6.23304993]
["bitfinex","ETHUSD",1748400442229,0.05,2634.9,2634.8,2.43769545]
["bitfinex","ETHUSD",1748400442428,4.033,2635.5,2634.9,3.79521044]
["bitfinex","ETHUSD",1748400442672,1.4569,2635.8,2634.8,11.54455645]
["bitfinex","ETHUSD",1748400442673,5.25089058,2635.8,2635.5,2.43769545]
["bitfinex","ETHUSD",1748400443037,1.4569,2635.8,2635.5,2.43769545]
["bitfinex","ETHUSD",1748400443251,1.4569,2635.8,2635.7,2.43769545]
["bitfinex","ETHUSD",1748400443450,0.05,2635.9,2635.7,2.43769545]
["bitfinex","ETHUSD",1748400443636,4.033,2635.8,2635.7,2.43769545]
["bitfinex","ETHUSD",1748400444734,4.033,2635.8,2635.5,10.43769545]
["bitfinex","ETHUSD",1748400444928,4.033,2635.8,2635.5,14.23202293]
["bitfinex","ETHUSD",1748400445430,4.033,2635.8,2635.7,2.43769545]
["bitfinex","ETHUSD",1748400448138,4.033,2635.8,2635.5,10.43769545]
["bitfinex","ETHUSD",1748400448139,7.82691456,2635.8,2635.5,10.43769545]
["bitfinex","ETHUSD",1748400448374,4.033,2635.8,2635.5,2.43769545]
["bitfinex","ETHUSD",1748400448670,4.033,2635.8,2634.9,3.795138]
["bitfinex","ETHUSD",1748400448671,3.79428455,2635.6,2635.3,2.43769545]
["bitfinex","ETHUSD",1748400448884,4.031,2635.5,2635.3,2.43769545]
["bitfinex","ETHUSD",1748400449444,1.4537,2635.4,2635.3,2.43769545]
["bitfinex","ETHUSD",1748400449648,3.79483074,2635.2,2634.5,0.88508367]
["bitfinex","ETHUSD",1748400449860,1.4537,2635.4,2634.5,0.37108367]
["bitfinex","ETHUSD",1748400449861,3.7956426,2634.6,2634.5,0.37108367]
["bitfinex","ETHUSD",1748400450032,3.7956426,2634.6,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400450033,3.79591088,2634.5,2634.3,2.43769545]
["bitfinex","ETHUSD",1748400450243,3.79591088,2634.5,2633.4,2.43769545]
["bitfinex","ETHUSD",1748400450244,3.79621896,2634.2,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400450444,3.79621896,2634.2,2633.9,2.43769545]
["bitfinex","ETHUSD",1748400450445,4.031,2634.2,2633.9,2.43769545]
["bitfinex","ETHUSD",1748400450645,1.533,2634.9,2634.1,2.43769545]
["bitfinex","ETHUSD",1748400450876,1.533,2634.9,2634.4,2.43769545]
["bitfinex","ETHUSD",1748400450877,3.79549853,2634.7,2634.4,2.43769545]
["bitfinex","ETHUSD",1748400451080,3.79578667,2634.5,2634.4,2.43769545]
["bitfinex","ETHUSD",1748400451233,3.79570454,2634.6,2634.4,2.43769545]
["bitfinex","ETHUSD",1748400451437,3.79578667,2634.5,2634.4,2.43769545]
["bitfinex","ETHUSD",1748400451679,4.031,2634.8,2634.2,2.43769545]
["bitfinex","ETHUSD",1748400451680,3.79598041,2634.4,2634.2,2.43769545]
["bitfinex","ETHUSD",1748400451994,3.79598041,2634.4,2634.0,4.6086445]
["bitfinex","ETHUSD",1748400451995,4.031,2634.3,2634.0,4.6086445]
["bitfinex","ETHUSD",1748400454443,4.031,2634.3,2634.0,8.4050858]
["bitfinex","ETHUSD",1748400454842,4.031,2634.3,2634.0,4.6086445]
["bitfinex","ETHUSD",1748400455055,4.031,2634.3,2634.0,8.40514817]
["bitfinex","ETHUSD",1748400455840,4.031,2634.3,2634.1,3.79635444]
["bitfinex","ETHUSD",1748400456344,4.031,2634.2,2634.0,8.40509735]
["bitfinex","ETHUSD",1748400456860,6.8663,2634.9,2634.1,3.79636308]
["bitfinex","ETHUSD",1748400457061,3.79564395,2634.6,2634.1,3.79636308]
["bitfinex","ETHUSD",1748400457275,4.031,2634.5,2634.1,3.79636308]
["bitfinex","ETHUSD",1748400457576,4.031,2634.5,2634.2,3.79617233]
["bitfinex","ETHUSD",1748400457762,4.031,2634.5,2634.1,3.79628397]
["bitfinex","ETHUSD",1748400458739,7.82679043,2634.5,2634.1,3.79628397]
["bitfinex","ETHUSD",1748400459646,3.79570791,2634.6,2634.3,4.6086445]
["bitfinex","ETHUSD",1748400459845,4.03,2634.5,2634.3,4.6086445]
["bitfinex","ETHUSD",1748400460044,7.82582146,2634.5,2634.3,4.6086445]
["bitfinex","ETHUSD",1748400460479,4.03,2634.5,2634.3,4.6086445]
["bitfinex","ETHUSD",1748400460776,2.633,2634.9,2634.4,3.79593076]
["bitfinex","ETHUSD",1748400460777,6.42822293,2634.9,2634.4,3.79593076]
["bitfinex","ETHUSD",1748400460963,6.42822293,2634.9,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400460964,4.03,2634.8,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400461177,11.98152269,2635.4,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400461178,4.03,2634.7,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400461590,4.03,2634.7,2633.8,8.41467478]
["bitfinex","ETHUSD",1748400461591,4.03,2634.7,2634.3,4.6086445]
["bitfinex","ETHUSD",1748400461794,7.82558603,2634.7,2634.3,4.6086445]
["bitfinex","ETHUSD",1748400462104,4.03,2634.7,2634.3,8.40471333]
["bitfinex","ETHUSD",1748400463310,4.03,2634.7,2634.3,9.62480652]
["bitfinex","ETHUSD",1748400463711,4.03,2634.7,2634.4,3.79585166]
["bitfinex","ETHUSD",1748400464873,1.5782,2634.9,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400465081,4.03,2634.8,2634.6,8.40422407]
["bitfinex","ETHUSD",1748400465272,3.79508293,2635.0,2634.6,9.6242314]
["bitfinex","ETHUSD",1748400465583,4.03,2634.9,2634.6,9.6242314]
["bitfinex","ETHUSD",1748400465918,4.03,2634.9,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400466087,7.82521281,2634.9,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400466901,7.82522841,2634.9,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400467236,3.79539153,2634.8,2634.6,4.6086445]
["bitfinex","ETHUSD",1748400468934,1.5756,2634.7,2634.3,8.40465266]
["bitfinex","ETHUSD",1748400469140,4.029,2634.6,2634.3,8.40465266]
["bitfinex","ETHUSD",1748400469642,2.6726,2635.3,2634.4,3.79593076]
["bitfinex","ETHUSD",1748400469950,4.029,2635.2,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400470115,5.37024936,2635.3,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400470319,4.029,2635.2,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400471206,5.37024936,2635.3,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400471434,4.028,2635.2,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400471602,5.37024936,2635.3,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400471805,4.028,2635.1,2634.9,4.6086445]
["bitfinex","ETHUSD",1748400472135,4.028,2635.1,2634.8,2.43565161]
["bitfinex","ETHUSD",1748400472460,4.028,2635.1,2634.8,10.43565161]
["bitfinex","ETHUSD",1748400472657,4.028,2635.1,2634.8,14.2309409]
["bitfinex","ETHUSD",1748400472944,4.028,2635.1,2635.0,2.43565161]
["bitfinex","ETHUSD",1748400474031,3.7947967,2635.2,2635.0,2.43565161]
["bitfinex","ETHUSD",1748400474220,2.5709,2635.6,2635.0,2.43565161]
["bitfinex","ETHUSD",1748400474419,5.85322858,2635.6,2635.2,2.43565161]
["bitfinex","ETHUSD",1748400474655,5.125,2635.5,2635.2,2.43565161]
["bitfinex","ETHUSD",1748400474820,1.4739,2635.6,2635.4,2.43565161]
["bitfinex","ETHUSD",1748400475020,4.028,2635.5,2635.4,10.43565161]
["bitfinex","ETHUSD",1748400476549,4.027,2635.5,2635.4,10.43565161]
["bitfinex","ETHUSD",1748400477462,7.82143375,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748400477754,7.82143375,2635.5,2635.0,11.79505538]
["bitfinex","ETHUSD",1748400477755,8.37151039,2635.5,2635.0,11.79505538]
["bitfinex","ETHUSD",1748400477940,8.37151039,2635.5,2635.1,6.23056057]
["bitfinex","ETHUSD",1748400477941,4.027,2635.5,2635.1,6.23056057]
["bitfinex","ETHUSD",1748400478864,4.027,2635.4,2635.1,6.23056057]
["bitfinex","ETHUSD",1748400480237,4.027,2635.4,2635.1,2.43565161]
["bitfinex","ETHUSD",1748400481058,3.79469719,2635.3,2635.0,0.37119848]
["bitfinex","ETHUSD",1748400481261,4.027,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748400481419,1.097,2635.7,2635.5,3.79427954]
["bitfinex","ETHUSD",1748400481620,4.026,2635.6,2635.5,6.22993115]
["bitfinex","ETHUSD",1748400481856,4.026,2635.6,2635.5,14.22993115]
["bitfinex","ETHUSD",1748400484343,4.025,2635.6,2635.5,14.22993115]
["bitfinex","ETHUSD",1748400484735,4.025,2635.6,2635.5,14.60867107]
["bitfinex","ETHUSD",1748400485259,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748400485464,4.075,2635.9,2635.8,6.22956617]
["bitfinex","ETHUSD",1748400485835,4.075,2635.9,2635.8,2.43565161]
["bitfinex","ETHUSD",1748400486234,4.075,2635.9,2635.8,6.22956617]
["bitfinex","ETHUSD",1748400487136,4.075,2635.9,2635.8,2.43565161]
["bitfinex","ETHUSD",1748400487620,4.075,2635.9,2635.8,14.22956617]
["bitfinex","ETHUSD",1748400487621,0.05,2635.9,2635.8,14.22956617]
["bitfinex","ETHUSD",1748400487827,3.285,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748400487828,2.603,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1748400488053,2.603,2636.6,2636.4,2.43565161]
["bitfinex","ETHUSD",1748400488054,4.025,2636.5,2636.4,2.43565161]
["bitfinex","ETHUSD",1748400490162,4.025,2636.5,2636.4,6.22870274]
["bitfinex","ETHUSD",1748400490363,1.097,2636.6,2636.4,6.22870274]
["bitfinex","ETHUSD",1748400490564,1.097,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748400490767,0.005,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748400490943,4.029,2636.7,2636.6,14.22841501]
["bitfinex","ETHUSD",1748400491144,0.005,2636.7,2636.6,2.43565161]
["bitfinex","ETHUSD",1748400491394,0.005,2636.7,2636.6,6.22841501]
["bitfinex","ETHUSD",1748400493358,1.4267,2637.7,2636.7,3.79261956]
["bitfinex","ETHUSD",1748400493558,1.4267,2637.7,2637.6,6.22697705]
["bitfinex","ETHUSD",1748400493760,0.005,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748400494026,0.005,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748400494302,0.005,2637.8,2637.7,14.22683332]
["bitfinex","ETHUSD",1748400495208,0.005,2637.8,2637.7,14.72683332]
["bitfinex","ETHUSD",1748400495971,4.82631338,2637.8,2637.7,0.87017266]
["bitfinex","ETHUSD",1748400496167,1.0352754,2637.8,2637.7,0.37017266]
["bitfinex","ETHUSD",1748400496513,1.0352754,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748400496719,1.0352754,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748400496720,0.005,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748400497842,2.07392582,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748400499340,6.09492582,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748400500731,5.27814104,2638.2,2637.8,11.79103798]
["bitfinex","ETHUSD",1748400500732,12.28483989,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748400500929,12.28483989,2638.5,2638.3,11.79024166]
["bitfinex","ETHUSD",1748400501132,11.18883989,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748400501478,2.68084918,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748400501614,2.68084918,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748400501803,2.68084918,2638.9,2638.8,16.3849848]
["bitfinex","ETHUSD",1748400502321,2.68084918,2638.9,2638.8,12.59538347]
["bitfinex","ETHUSD",1748400502543,2.68084918,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748400503043,2.68084918,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748400503246,7.55917666,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748400503447,3.76971894,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748400503652,7.80964938,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748400503947,4.02,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748400504250,7.80961869,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748400504451,7.80961869,2638.8,2638.3,11.79031154]
["bitfinex","ETHUSD",1748400504452,1.15793376,2638.7,2638.3,11.79031154]
["bitfinex","ETHUSD",1748400504611,4.02,2638.6,2638.3,11.79031154]
["bitfinex","ETHUSD",1748400504815,4.02,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748400505007,4.02,2638.6,2638.5,0.5]
["bitfinex","ETHUSD",1748400505551,4.02,2638.6,2637.9,0.514]
["bitfinex","ETHUSD",1748400505552,9.31218857,2638.6,2637.9,0.514]
["bitfinex","ETHUSD",1748400505753,3.79036085,2638.3,2637.9,0.514]
["bitfinex","ETHUSD",1748400505948,4.019,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748400506755,5.2093677,2638.0,2637.7,0.37301199]
["bitfinex","ETHUSD",1748400506915,4.019,2637.9,2637.7,0.37301199]
["bitfinex","ETHUSD",1748400507114,4.019,2637.9,2637.6,0.4696292]
["bitfinex","ETHUSD",1748400507331,4.019,2638.1,2637.8,4.59538347]
["bitfinex","ETHUSD",1748400507651,1.4186,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748400507811,4.019,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748400508211,4.019,2638.5,2638.2,11.79038577]
["bitfinex","ETHUSD",1748400509248,2.04873195,2638.6,2638.2,11.79038577]
["bitfinex","ETHUSD",1748400509411,4.019,2638.4,2638.2,11.79038577]
["bitfinex","ETHUSD",1748400509808,1.4186,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748400510161,4.019,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748400510317,4.019,2638.5,2638.2,11.79041561]
["bitfinex","ETHUSD",1748400510708,4.019,2638.5,2638.3,0.5]
["bitfinex","ETHUSD",1748400511323,7.80909737,2638.5,2638.3,0.5]
["bitfinex","ETHUSD",1748400511522,4.019,2638.5,2638.1,11.79056919]
["bitfinex","ETHUSD",1748400511721,4.019,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748400511963,4.019,2638.5,2638.3,11.79018217]
["bitfinex","ETHUSD",1748400512120,4.019,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748400515230,1.93942547,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748400515557,4.018,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748400517063,2.68084918,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748400517376,7.63786938,2640.1,2639.6,11.78835715]
["bitfinex","ETHUSD",1748400517377,4.017,2640.0,2639.6,11.78835715]
["bitfinex","ETHUSD",1748400517659,7.63786938,2640.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1748400517868,7.63786938,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748400517869,4.067,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748400518022,4.067,2639.9,2639.8,8.37211185]
["bitfinex","ETHUSD",1748400518417,4.067,2639.9,2638.9,4.36976569]
["bitfinex","ETHUSD",1748400518418,6.65018694,2639.9,2638.9,4.36976569]
["bitfinex","ETHUSD",1748400518614,3.78824889,2639.8,2639.0,3.78923521]
["bitfinex","ETHUSD",1748400518933,4.017,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748400519521,1.4023,2639.2,2638.3,3.79031952]
["bitfinex","ETHUSD",1748400519842,1.4023,2639.2,2638.1,1.56244408]
["bitfinex","ETHUSD",1748400519843,1.4023,2638.9,2638.1,0.37446834]
["bitfinex","ETHUSD",1748400520047,1.4023,2638.9,2638.1,8.37446834]
["bitfinex","ETHUSD",1748400520048,4.017,2638.8,2638.1,8.37446834]
["bitfinex","ETHUSD",1748400520221,0.54193,2638.7,2637.7,8.38241481]
["bitfinex","ETHUSD",1748400520425,0.54193,2638.7,2637.9,12.59538347]
["bitfinex","ETHUSD",1748400520657,1.093,2639.4,2639.1,3.78914626]
["bitfinex","ETHUSD",1748400520825,11.42570304,2640.1,2639.1,8.0]
["bitfinex","ETHUSD",1748400520826,1.4969,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748400521018,4.88138669,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748400521019,5.28534101,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748400521218,5.28534101,2639.7,2639.1,11.78913432]
["bitfinex","ETHUSD",1748400521219,4.017,2639.6,2639.1,11.78913432]
["bitfinex","ETHUSD",1748400521418,1.0395341,2639.5,2639.1,11.78913432]
["bitfinex","ETHUSD",1748400521643,4.017,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748400521842,4.017,2639.3,2639.0,11.7892236]
["bitfinex","ETHUSD",1748400522252,3.78847273,2639.6,2639.0,11.7892236]
["bitfinex","ETHUSD",1748400522454,4.017,2639.5,2639.0,11.7892236]
["bitfinex","ETHUSD",1748400522635,7.80560394,2639.5,2639.0,11.7892236]
["bitfinex","ETHUSD",1748400522963,0.78056039,2639.4,2639.0,11.7892236]
["bitfinex","ETHUSD",1748400523322,1.4969,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748400523523,4.016,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748400524023,5.28522212,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748400524024,4.016,2639.5,2639.4,11.7886459]
["bitfinex","ETHUSD",1748400524226,3.83805325,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748400524227,0.05,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748400524566,0.05,2639.9,2638.9,0.37041942]
["bitfinex","ETHUSD",1748400524567,3.78816577,2639.8,2638.9,0.37041942]
["bitfinex","ETHUSD",1748400524734,4.016,2639.8,2639.2,11.78898473]
["bitfinex","ETHUSD",1748400525065,4.016,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748400525723,4.016,2639.8,2639.4,3.78872791]
["bitfinex","ETHUSD",1748400526231,7.80419868,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748400526468,3.78849443,2639.6,2639.1,3.78915259]
["bitfinex","ETHUSD",1748400526675,3.78830965,2639.7,2639.2,3.78900991]
["bitfinex","ETHUSD",1748400526676,4.016,2639.5,2639.2,3.78900991]
["bitfinex","ETHUSD",1748400526968,4.016,2639.5,2639.1,3.78909774]
["bitfinex","ETHUSD",1748400527270,4.016,2639.5,2639.1,11.78904101]
["bitfinex","ETHUSD",1748400527456,3.83807357,2639.9,2639.1,2.05457317]
["bitfinex","ETHUSD",1748400527632,3.78832173,2639.7,2639.2,3.78896017]
["bitfinex","ETHUSD",1748400527975,3.78847275,2639.6,2639.1,3.78911121]
["bitfinex","ETHUSD",1748400528177,4.016,2639.5,2639.1,3.78911121]
["bitfinex","ETHUSD",1748400529142,1.4714,2639.4,2638.9,0.37204919]
["bitfinex","ETHUSD",1748400529462,1.4714,2639.4,2638.5,3.79002672]
["bitfinex","ETHUSD",1748400529463,3.78937659,2639.0,2638.5,3.79002672]
["bitfinex","ETHUSD",1748400529656,4.016,2638.9,2638.5,3.79002672]
["bitfinex","ETHUSD",1748400530046,7.80546869,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748400530241,4.016,2638.9,2638.5,3.79003001]
["bitfinex","ETHUSD",1748400530443,4.016,2638.9,2638.5,3.78998841]
["bitfinex","ETHUSD",1748400530981,4.016,2638.9,2638.7,3.78960783]
["bitfinex","ETHUSD",1748400531350,4.016,2638.9,2638.6,3.78981789]
["bitfinex","ETHUSD",1748400532301,3.78910591,2639.2,2638.7,3.78972865]
["bitfinex","ETHUSD",1748400532499,4.016,2639.1,2638.7,3.78972865]
["bitfinex","ETHUSD",1748400533097,4.016,2639.1,2638.6,3.78988578]
["bitfinex","ETHUSD",1748400533276,3.78914295,2639.2,2638.7,3.7897123]
["bitfinex","ETHUSD",1748400533584,4.33767819,2639.3,2638.6,3.78981025]
["bitfinex","ETHUSD",1748400533585,7.80517647,2639.1,2638.6,3.78981025]
["bitfinex","ETHUSD",1748400534280,4.016,2639.1,2638.6,3.78981025]
["bitfinex","ETHUSD",1748400534596,3.78888431,2639.3,2638.8,8.38485351]
["bitfinex","ETHUSD",1748400534803,4.016,2639.0,2638.8,8.38485351]
["bitfinex","ETHUSD",1748400535003,4.016,2639.0,2638.8,4.59538347]
["bitfinex","ETHUSD",1748400536620,7.80538735,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748400537008,4.016,2639.0,2638.6,11.78984201]
["bitfinex","ETHUSD",1748400537208,7.80534445,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748400537409,7.80541367,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748400537864,7.80533286,2639.0,2638.5,12.17565031]
["bitfinex","ETHUSD",1748400538049,3.78960133,2638.8,2637.9,1.30049155]
["bitfinex","ETHUSD",1748400538269,5.17544017,2639.0,2637.6,0.7579]
["bitfinex","ETHUSD",1748400538270,3.79012471,2638.5,2637.6,0.7579]
["bitfinex","ETHUSD",1748400538540,3.79012471,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748400538541,4.015,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748400538700,7.80528401,2638.4,2637.9,8.38627264]
["bitfinex","ETHUSD",1748400538897,1.6435,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1748400538898,4.015,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748400539100,4.015,2638.3,2637.9,4.59538347]
["bitfinex","ETHUSD",1748400539297,7.8053492,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748400539839,4.015,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1748400540337,3.79076046,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748400540550,5.38966319,2638.2,2637.6,0.514]
["bitfinex","ETHUSD",1748400540551,3.79118171,2637.7,2637.6,0.514]
["bitfinex","ETHUSD",1748400540698,3.79118171,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748400540904,3.79118171,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748400540905,5.6142,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748400541142,3.79157883,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748400541302,5.6142,2637.6,2637.1,12.7101559]
["bitfinex","ETHUSD",1748400541497,1.5992,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748400541727,4.016,2637.5,2637.1,1.3047425]
["bitfinex","ETHUSD",1748400541936,4.016,2637.5,2637.2,3.79188356]
["bitfinex","ETHUSD",1748400542154,3.79123713,2637.7,2637.2,8.38726703]
["bitfinex","ETHUSD",1748400542360,4.016,2637.6,2637.2,10.535677]
["bitfinex","ETHUSD",1748400542537,7.80733615,2637.6,2637.2,6.74379344]
["bitfinex","ETHUSD",1748400542754,7.80733615,2637.6,2637.2,4.59538347]
["bitfinex","ETHUSD",1748400542755,4.016,2637.6,2637.2,4.59538347]
["bitfinex","ETHUSD",1748400542950,7.8073813,2637.6,2637.2,4.59538347]
["bitfinex","ETHUSD",1748400544158,7.80737947,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748400544562,3.79186781,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748400544740,4.016,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400544956,7.8079005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400545770,9.1236363,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400546878,10.7546363,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400551587,6.7386363,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400551816,11.8476363,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400554570,15.1276363,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748400555118,3.79333889,2636.2,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400555320,4.018,2636.2,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400555615,5.36964776,2636.4,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400555616,1.5765,2636.4,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400555778,4.018,2636.3,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400556176,3.79205274,2637.1,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400556177,4.5957358,2637.2,2636.2,8.0]
["bitfinex","ETHUSD",1748400556399,4.5957358,2637.2,2636.4,4.88928347]
["bitfinex","ETHUSD",1748400556400,5.6806,2637.1,2636.4,4.88928347]
["bitfinex","ETHUSD",1748400556603,3.79259069,2636.8,2636.4,4.88928347]
["bitfinex","ETHUSD",1748400556810,4.018,2636.7,2636.4,8.68232403]
["bitfinex","ETHUSD",1748400557016,4.018,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748400557323,1.6626,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1748400557324,3.79225291,2637.0,2636.5,11.79289249]
["bitfinex","ETHUSD",1748400557610,5.45473607,2637.1,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400557611,7.81039553,2636.9,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400557811,4.018,2636.9,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400558435,7.8103539,2636.9,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400558585,3.7923539,2636.9,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400558920,4.018,2636.8,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400560221,3.7917117,2637.4,2636.6,1.6682176]
["bitfinex","ETHUSD",1748400560222,1.6242,2637.9,2636.7,13.56220523]
["bitfinex","ETHUSD",1748400560442,3.78924756,2639.1,2637.6,12.59538347]
["bitfinex","ETHUSD",1748400560443,3.79077341,2638.0,2637.6,12.59538347]
["bitfinex","ETHUSD",1748400560594,1.6242,2638.2,2637.6,12.59538347]
["bitfinex","ETHUSD",1748400560795,1.6242,2638.2,2637.7,0.03790792]
["bitfinex","ETHUSD",1748400560796,4.018,2638.1,2637.7,0.03790792]
["bitfinex","ETHUSD",1748400560978,4.018,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1748400561183,3.79075056,2638.0,2637.3,0.2939]
["bitfinex","ETHUSD",1748400561423,3.79140422,2637.6,2637.3,0.2939]
["bitfinex","ETHUSD",1748400561625,3.79124731,2637.7,2637.5,0.7]
["bitfinex","ETHUSD",1748400561845,7.80932544,2637.6,2637.5,0.7]
["bitfinex","ETHUSD",1748400563047,3.79187339,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748400563248,4.017,2637.2,2637.0,0.2939]
["bitfinex","ETHUSD",1748400563818,4.017,2637.2,2636.8,11.79246998]
["bitfinex","ETHUSD",1748400564149,4.017,2637.2,2636.8,14.53101]
["bitfinex","ETHUSD",1748400564651,7.8089633,2637.2,2636.8,10.36286465]
["bitfinex","ETHUSD",1748400564851,3.79205423,2637.1,2636.8,10.36286465]
["bitfinex","ETHUSD",1748400565040,4.017,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400565041,7.8089721,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400565354,3.79207844,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748400566518,7.80896975,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400566715,3.79181123,2637.3,2636.8,11.79245765]
["bitfinex","ETHUSD",1748400566917,1.6238,2637.6,2636.8,11.79245765]
["bitfinex","ETHUSD",1748400566918,1.6238,2637.6,2637.0,4.59538347]
["bitfinex","ETHUSD",1748400567123,7.80853598,2637.5,2637.0,4.59538347]
["bitfinex","ETHUSD",1748400567430,3.791629,2637.4,2637.0,4.59538347]
["bitfinex","ETHUSD",1748400567826,7.80855594,2637.5,2637.0,4.59538347]
["bitfinex","ETHUSD",1748400568034,3.79162104,2637.4,2637.0,4.59538347]
["bitfinex","ETHUSD",1748400568353,4.017,2637.5,2637.0,6.83299654]
["bitfinex","ETHUSD",1748400568657,3.79161873,2637.4,2637.0,6.83299654]
["bitfinex","ETHUSD",1748400568854,3.79176472,2637.3,2637.0,6.83299654]
["bitfinex","ETHUSD",1748400569155,1.6238,2637.6,2636.8,8.0]
["bitfinex","ETHUSD",1748400569156,7.80892895,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400569458,4.017,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400569653,4.017,2637.2,2636.8,11.79244205]
["bitfinex","ETHUSD",1748400571560,4.017,2637.2,2637.0,0.7]
["bitfinex","ETHUSD",1748400572273,3.79204429,2637.1,2637.0,0.7]
["bitfinex","ETHUSD",1748400572474,3.79204429,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748400572656,4.017,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400572977,3.7923319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748400573189,3.79261956,2636.7,2636.6,0.514]
["bitfinex","ETHUSD",1748400573470,4.017,2636.9,2636.1,8.03485238]
["bitfinex","ETHUSD",1748400573471,3.79297305,2636.5,2636.1,8.03485238]
["bitfinex","ETHUSD",1748400573636,4.017,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748400575824,3.79263568,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748400576028,2.12003894,2639.5,2636.4,8.0]
["bitfinex","ETHUSD",1748400576029,4.017,2636.6,2636.5,0.299]
["bitfinex","ETHUSD",1748400576364,4.017,2636.6,2636.5,12.09183188]
["bitfinex","ETHUSD",1748400576549,3.7923381,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748400576737,4.017,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748400576933,4.017,2636.8,2636.5,12.09186609]
["bitfinex","ETHUSD",1748400577137,3.79226018,2637.0,2636.5,14.29970378]
["bitfinex","ETHUSD",1748400577441,4.017,2636.9,2636.7,3.7925705]
["bitfinex","ETHUSD",1748400577753,4.017,2636.8,2636.7,4.4925705]
["bitfinex","ETHUSD",1748400577948,4.017,2636.8,2636.7,0.7]
["bitfinex","ETHUSD",1748400579268,3.79206157,2637.1,2636.7,0.7]
["bitfinex","ETHUSD",1748400579447,4.017,2637.0,2636.7,0.7]
["bitfinex","ETHUSD",1748400579928,3.79234821,2636.9,2636.7,0.7]
["bitfinex","ETHUSD",1748400580130,3.79240434,2636.9,2636.7,0.7]
["bitfinex","ETHUSD",1748400580365,4.017,2637.0,2636.7,0.7]
["bitfinex","ETHUSD",1748400580366,7.80927666,2637.0,2636.7,0.7]
["bitfinex","ETHUSD",1748400582542,3.79234613,2636.9,2636.5,4.09182442]
["bitfinex","ETHUSD",1748400582947,3.79234613,2636.9,2636.5,0.299]
["bitfinex","ETHUSD",1748400583148,7.80924842,2637.0,2636.5,4.09189893]
["bitfinex","ETHUSD",1748400583703,7.80924842,2637.0,2636.5,0.299]
["bitfinex","ETHUSD",1748400583840,3.7923319,2636.9,2636.5,0.299]
["bitfinex","ETHUSD",1748400584041,3.79255706,2636.8,2636.5,0.299]
["bitfinex","ETHUSD",1748400584353,4.017,2636.7,2636.3,8.68750891]
["bitfinex","ETHUSD",1748400584669,4.017,2636.7,2636.4,11.79304237]
["bitfinex","ETHUSD",1748400586069,7.80969343,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748400586844,4.017,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748400587976,7.80963141,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748400588185,0.78096314,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748400588482,4.017,2636.7,2636.3,8.38850412]
["bitfinex","ETHUSD",1748400588864,7.80962902,2636.7,2636.3,8.38850412]
["bitfinex","ETHUSD",1748400589446,7.80962902,2636.7,2636.3,4.59538347]
["bitfinex","ETHUSD",1748400590657,7.80962902,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748400590859,1.6591,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748400591086,5.45194157,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748400591454,4.016,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748400592297,3.28,2637.2,2636.5,3.79277961]
["bitfinex","ETHUSD",1748400592298,1.5301,2637.1,2636.5,3.79277961]
["bitfinex","ETHUSD",1748400592463,4.016,2637.0,2636.6,4.59538347]
["bitfinex","ETHUSD",1748400592667,7.80829573,2637.0,2636.6,4.59538347]
["bitfinex","ETHUSD",1748400592848,4.016,2636.9,2636.6,8.38808255]
["bitfinex","ETHUSD",1748400593348,4.016,2636.9,2636.6,4.59538347]
["bitfinex","ETHUSD",1748400593548,7.80839682,2636.9,2636.6,4.59538347]
["bitfinex","ETHUSD",1748400593751,3.79250399,2636.8,2636.6,4.59538347]
["bitfinex","ETHUSD",1748400594055,4.016,2636.7,2636.6,4.59538347]
["bitfinex","ETHUSD",1748400594249,4.016,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748400594250,4.016,2636.7,2636.4,11.79302662]
["bitfinex","ETHUSD",1748400594485,4.016,2636.7,2636.4,10.01817017]
["bitfinex","ETHUSD",1748400594690,4.016,2636.7,2636.4,13.81109186]
["bitfinex","ETHUSD",1748400595894,4.016,2636.7,2636.5,3.79290346]
["bitfinex","ETHUSD",1748400596066,4.016,2636.7,2636.4,13.81113799]
["bitfinex","ETHUSD",1748400596390,4.016,2636.7,2636.5,3.79285514]
["bitfinex","ETHUSD",1748400596590,4.016,2636.7,2636.4,13.81114789]
["bitfinex","ETHUSD",1748400596759,4.016,2636.7,2636.4,10.01817017]
["bitfinex","ETHUSD",1748400597160,4.016,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748400597956,4.016,2636.6,2636.4,11.79298518]
["bitfinex","ETHUSD",1748400598871,3.79218809,2637.0,2636.5,3.79288557]
["bitfinex","ETHUSD",1748400599081,4.016,2636.9,2636.5,3.79288557]
["bitfinex","ETHUSD",1748400599457,4.016,2636.8,2636.6,4.08584692]
["bitfinex","ETHUSD",1748400599656,4.016,2636.8,2636.6,0.2931]
["bitfinex","ETHUSD",1748400600303,2.6714,2637.3,2636.7,4.59538347]
["bitfinex","ETHUSD",1748400600599,2.6714,2637.3,2636.6,1.88099398]
["bitfinex","ETHUSD",1748400600600,4.016,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748400600980,7.8079005,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748400601295,7.8079005,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748400601296,4.016,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748400602816,3.79212621,2637.1,2636.6,10.19206176]
["bitfinex","ETHUSD",1748400603009,3.79226629,2637.0,2636.6,8.2931]
["bitfinex","ETHUSD",1748400603299,4.016,2636.9,2636.6,12.08580901]
["bitfinex","ETHUSD",1748400603497,4.015,2636.8,2636.6,12.08580901]
["bitfinex","ETHUSD",1748400603699,4.015,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748400604477,5.35780643,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1748400604703,5.35780643,2637.5,2636.7,0.2931]
["bitfinex","ETHUSD",1748400604704,3.79175672,2637.3,2636.7,0.2931]
["bitfinex","ETHUSD",1748400604908,3.79212382,2637.1,2636.6,3.79269477]
["bitfinex","ETHUSD",1748400605205,4.015,2637.0,2636.6,3.79269477]
["bitfinex","ETHUSD",1748400605613,7.80719303,2637.0,2636.5,8.68131605]
["bitfinex","ETHUSD",1748400605985,9.31849303,2637.0,2636.5,8.68131605]
["bitfinex","ETHUSD",1748400606590,9.31849303,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748400606774,3.79261956,2636.7,2636.4,1.89596715]
["bitfinex","ETHUSD",1748400606974,6.83734203,2637.0,2636.3,10.28447348]
["bitfinex","ETHUSD",1748400606975,4.015,2636.6,2636.3,10.28447348]
["bitfinex","ETHUSD",1748400607317,4.015,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748400609220,4.015,2636.5,2636.1,10.30583273]
["bitfinex","ETHUSD",1748400609221,5.5415,2636.5,2636.1,10.30583273]
["bitfinex","ETHUSD",1748400609384,3.79305113,2636.4,2636.1,8.40948068]
["bitfinex","ETHUSD",1748400609580,3.79305113,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748400610414,4.015,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400610717,7.808195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400610884,4.015,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400612180,7.808195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400612594,4.015,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400613489,7.808195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400614021,4.015,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400614525,7.808195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400619342,9.12095853,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748400619510,3.79333889,2636.2,2636.1,16.03485238]
["bitfinex","ETHUSD",1748400619821,5.33703889,2636.2,2636.1,8.03485238]
["bitfinex","ETHUSD",1748400620027,6.31273796,2636.2,2636.1,8.03485238]
["bitfinex","ETHUSD",1748400623551,9.59273796,2636.2,2636.1,8.03485238]
["bitfinex","ETHUSD",1748400623716,9.59273796,2636.2,2636.1,6.37025238]
["bitfinex","ETHUSD",1748400623897,8.61703889,2636.2,2636.1,4.08178978]
["bitfinex","ETHUSD",1748400627603,8.61703889,2636.2,2636.1,2.41518978]
["bitfinex","ETHUSD",1748400629497,3.79391456,2635.8,2635.7,1.99684327]
["bitfinex","ETHUSD",1748400629730,10.48441456,2635.8,2635.7,1.99684327]
["bitfinex","ETHUSD",1748400630827,5.38141456,2635.8,2635.7,1.99684327]
["bitfinex","ETHUSD",1748400631153,10.48441456,2635.8,2635.7,1.99684327]
["bitfinex","ETHUSD",1748400633406,11.34441456,2635.8,2635.7,1.99684327]
["bitfinex","ETHUSD",1748400635907,13.78089439,2635.8,2635.7,1.99684327]
["bitfinex","ETHUSD",1748400640707,1.5595,2637.4,2635.8,1.5283]
["bitfinex","ETHUSD",1748400640947,1.5595,2637.4,2637.3,2.43647983]
["bitfinex","ETHUSD",1748400640948,3.79161295,2637.4,2637.3,2.43647983]
["bitfinex","ETHUSD",1748400641119,3.79103798,2637.8,2637.2,2.43647983]
["bitfinex","ETHUSD",1748400641322,3.7919005,2637.2,2637.1,1.5283]
["bitfinex","ETHUSD",1748400641851,3.79207001,2637.1,2636.8,2.43647983]
["bitfinex","ETHUSD",1748400642010,3.79207001,2637.1,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400642011,4.106,2637.0,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400643353,4.106,2637.0,2636.8,0.20954361]
["bitfinex","ETHUSD",1748400643572,4.106,2637.0,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400643753,4.106,2637.0,2636.8,0.20953671]
["bitfinex","ETHUSD",1748400644070,4.106,2637.0,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400644381,4.106,2637.0,2636.8,0.20955798]
["bitfinex","ETHUSD",1748400644853,4.106,2637.0,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400645041,4.106,2637.0,2636.8,0.20944642]
["bitfinex","ETHUSD",1748400645243,4.106,2637.0,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400645442,4.106,2637.0,2636.8,0.20946032]
["bitfinex","ETHUSD",1748400645742,4.095,2636.9,2636.7,6.12759746]
["bitfinex","ETHUSD",1748400645939,4.095,2636.8,2636.7,14.12759746]
["bitfinex","ETHUSD",1748400646142,4.095,2636.8,2636.7,7.08123386]
["bitfinex","ETHUSD",1748400646781,4.095,2636.8,2636.7,7.29060456]
["bitfinex","ETHUSD",1748400646943,4.092,2636.9,2636.8,3.79246762]
["bitfinex","ETHUSD",1748400647144,4.091,2636.9,2636.8,8.39176508]
["bitfinex","ETHUSD",1748400647341,3.7914352,2637.6,2637.0,3.79210946]
["bitfinex","ETHUSD",1748400647596,0.05,2637.9,2636.8,4.59929746]
["bitfinex","ETHUSD",1748400647597,1.135,2637.7,2637.5,4.59929746]
["bitfinex","ETHUSD",1748400648084,4.092,2637.6,2637.5,4.59929746]
["bitfinex","ETHUSD",1748400648659,4.092,2637.6,2637.5,4.97459237]
["bitfinex","ETHUSD",1748400649058,1.135,2637.7,2637.5,6.53039237]
["bitfinex","ETHUSD",1748400649261,4.088,2637.6,2637.5,10.32185022]
["bitfinex","ETHUSD",1748400649686,4.088,2637.6,2637.5,6.53039237]
["bitfinex","ETHUSD",1748400649854,1.135,2637.7,2637.5,10.32177688]
["bitfinex","ETHUSD",1748400650060,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748400650377,3.03241659,2638.6,2638.1,3.79060687]
["bitfinex","ETHUSD",1748400650557,3.03241659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400650775,7.12141659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400651193,3.03241659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400651400,7.11941659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400651602,7.11941659,2638.6,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400651603,3.79015971,2638.5,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400652166,3.79018504,2638.4,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400652407,4.085,2638.3,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400654064,7.87531952,2638.3,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400654272,4.085,2638.3,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400654469,7.87531952,2638.3,2638.2,6.15509746]
["bitfinex","ETHUSD",1748400654803,7.87531952,2638.3,2638.2,4.59929746]
["bitfinex","ETHUSD",1748400656507,7.87531952,2638.3,2637.9,4.59929746]
["bitfinex","ETHUSD",1748400656508,4.085,2638.3,2637.9,4.59929746]
["bitfinex","ETHUSD",1748400656693,3.79070084,2638.1,2637.9,4.59929746]
["bitfinex","ETHUSD",1748400657087,4.074,2638.0,2637.9,4.59929746]
["bitfinex","ETHUSD",1748400658001,3.79089427,2637.9,2637.8,1.6519]
["bitfinex","ETHUSD",1748400658403,3.79089427,2637.9,2637.6,4.59929746]
["bitfinex","ETHUSD",1748400658404,3.79102431,2637.9,2637.6,4.59929746]
["bitfinex","ETHUSD",1748400658725,3.79118171,2637.7,2637.6,4.59929746]
["bitfinex","ETHUSD",1748400658880,1.5826,2638.5,2637.7,8.0]
["bitfinex","ETHUSD",1748400658881,3.7906459,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748400659218,4.07,2638.0,2637.9,12.59929746]
["bitfinex","ETHUSD",1748400660326,1.5826,2638.5,2637.9,12.59929746]
["bitfinex","ETHUSD",1748400660614,3.03241659,2638.6,2637.9,12.59929746]
["bitfinex","ETHUSD",1748400660615,3.79044788,2638.3,2638.2,4.59929746]
["bitfinex","ETHUSD",1748400660988,7.85944788,2638.3,2638.2,4.59929746]
["bitfinex","ETHUSD",1748400664286,7.85944788,2638.3,2638.0,4.59929746]
["bitfinex","ETHUSD",1748400664486,3.79057319,2638.2,2638.0,4.59929746]
["bitfinex","ETHUSD",1748400664786,3.79060687,2638.1,2638.0,4.59929746]
["bitfinex","ETHUSD",1748400666636,3.79060687,2638.1,2638.0,4.80896506]
["bitfinex","ETHUSD",1748400667597,3.79053415,2638.2,2638.0,4.80907711]
["bitfinex","ETHUSD",1748400667803,3.79053415,2638.2,2638.1,0.20979241]
["bitfinex","ETHUSD",1748400668014,3.79053415,2638.2,2638.1,0.20978528]
["bitfinex","ETHUSD",1748400668214,3.79053415,2638.2,2638.1,0.20978371]
["bitfinex","ETHUSD",1748400669136,3.79060687,2638.1,2638.0,4.59929746]
["bitfinex","ETHUSD",1748400669643,6.82233063,2638.6,2638.3,3.79031515]
["bitfinex","ETHUSD",1748400669644,3.03241659,2638.6,2638.3,3.79031515]
["bitfinex","ETHUSD",1748400669827,7.08441659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400670002,7.08541659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400670401,7.08341659,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400670943,10.87330516,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400671341,10.87230516,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400671843,10.87130516,2638.6,2638.5,4.59929746]
["bitfinex","ETHUSD",1748400672653,10.87130516,2638.6,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400673228,3.79006312,2638.5,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400673742,10.87134547,2638.6,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400673942,3.79007817,2638.5,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400674511,10.87136023,2638.6,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400675511,3.79004951,2638.5,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400676166,7.08141659,2638.6,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400676167,7.83027661,2638.4,2638.2,12.59929746]
["bitfinex","ETHUSD",1748400676370,7.83027661,2638.4,2638.0,9.5176]
["bitfinex","ETHUSD",1748400676371,3.79033725,2638.3,2638.0,9.5176]
["bitfinex","ETHUSD",1748400676752,4.039,2638.2,2638.0,9.5176]
["bitfinex","ETHUSD",1748400677651,4.039,2638.2,2638.0,13.30829186]
["bitfinex","ETHUSD",1748400678012,4.039,2638.2,2638.0,9.5176]
["bitfinex","ETHUSD",1748400679568,4.039,2638.2,2638.0,13.30834722]
["bitfinex","ETHUSD",1748400679968,4.039,2638.2,2638.0,9.5176]
["bitfinex","ETHUSD",1748400681338,7.82946319,2638.2,2638.1,0.21035922]
["bitfinex","ETHUSD",1748400681515,3.79092201,2637.9,2637.5,4.97459237]
["bitfinex","ETHUSD",1748400681718,3.79118259,2637.7,2637.6,0.21049879]
["bitfinex","ETHUSD",1748400681918,3.79118259,2637.7,2637.6,2.43093471]
["bitfinex","ETHUSD",1748400682412,3.79118259,2637.7,2637.6,2.64149739]
["bitfinex","ETHUSD",1748400682818,7.82111817,2637.8,2637.6,2.64149739]
["bitfinex","ETHUSD",1748400683053,7.82111817,2637.8,2637.7,0.21052252]
["bitfinex","ETHUSD",1748400683255,7.82111817,2637.8,2637.6,2.43093471]
["bitfinex","ETHUSD",1748400683427,7.82111817,2637.8,2637.5,0.37529491]
["bitfinex","ETHUSD",1748400683428,7.82111817,2637.8,2637.7,0.21051708]
["bitfinex","ETHUSD",1748400684044,3.79132544,2637.6,2637.2,14.24390198]
["bitfinex","ETHUSD",1748400684357,7.81853062,2637.5,2637.3,0.2105402]
["bitfinex","ETHUSD",1748400684564,4.026,2637.4,2637.3,0.3849955]
["bitfinex","ETHUSD",1748400684790,4.026,2637.4,2637.2,14.24390198]
["bitfinex","ETHUSD",1748400685438,4.026,2637.4,2637.3,0.21056333]
["bitfinex","ETHUSD",1748400686339,4.026,2637.4,2637.2,10.71506477]
["bitfinex","ETHUSD",1748400688707,4.026,2637.4,2637.2,11.10201934]
["bitfinex","ETHUSD",1748400691002,5.6299,2637.4,2637.2,11.10201934]
["bitfinex","ETHUSD",1748400691206,7.81767022,2637.4,2637.2,0.38695457]
["bitfinex","ETHUSD",1748400691516,7.81767022,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748400691517,3.79176039,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748400691665,4.014,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748400692363,4.014,2637.2,2637.0,8.37426816]
["bitfinex","ETHUSD",1748400692992,4.014,2637.2,2636.9,4.37742408]
["bitfinex","ETHUSD",1748400693593,4.014,2637.2,2636.9,8.16975251]
["bitfinex","ETHUSD",1748400694116,4.014,2637.2,2636.9,4.37742408]
["bitfinex","ETHUSD",1748400694289,4.014,2637.2,2636.9,8.16975305]
["bitfinex","ETHUSD",1748400695113,4.014,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748400695283,4.014,2637.2,2637.0,8.37519693]
["bitfinex","ETHUSD",1748400696503,7.8059805,2637.2,2637.0,8.37519693]
["bitfinex","ETHUSD",1748400696717,3.79204429,2637.1,2637.0,0.37519693]
["bitfinex","ETHUSD",1748400696918,3.79204429,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748400698532,3.79290726,2636.5,2636.1,0.5052]
["bitfinex","ETHUSD",1748400698698,7.80690726,2636.5,2636.1,5.30629626]
["bitfinex","ETHUSD",1748400698885,7.80691551,2636.5,2636.1,5.30629626]
["bitfinex","ETHUSD",1748400699085,3.79327463,2636.3,2636.1,5.03326975]
["bitfinex","ETHUSD",1748400699316,4.014,2636.2,2636.1,5.03326975]
["bitfinex","ETHUSD",1748400699553,4.014,2636.2,2636.1,0.43606777]
["bitfinex","ETHUSD",1748400699554,7.80733889,2636.2,2636.1,0.43606777]
["bitfinex","ETHUSD",1748400699881,7.80733889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748400701211,4.014,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748400701985,7.80733889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748400702747,4.014,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748400703635,7.80733889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748400705328,4.014,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748400705817,3.79243772,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748400706001,4.015,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748400706200,4.015,2636.7,2636.6,10.43219045]
["bitfinex","ETHUSD",1748400707840,7.80761956,2636.7,2636.6,10.81428341]
["bitfinex","ETHUSD",1748400708038,4.015,2636.7,2636.6,10.81428341]
["bitfinex","ETHUSD",1748400708758,4.015,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400708900,3.79305113,2636.4,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400709096,7.80805113,2636.4,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400709911,3.79333889,2636.2,2636.1,2.48219045]
["bitfinex","ETHUSD",1748400710111,7.80833889,2636.2,2636.1,2.48219045]
["bitfinex","ETHUSD",1748400711383,1.66,2636.6,2636.1,2.48219045]
["bitfinex","ETHUSD",1748400711522,3.79305919,2636.4,2636.1,8.05]
["bitfinex","ETHUSD",1748400711839,4.015,2636.4,2636.3,10.88739045]
["bitfinex","ETHUSD",1748400712366,3.792826,2636.6,2636.3,10.88739045]
["bitfinex","ETHUSD",1748400712675,4.015,2636.4,2636.3,8.4552]
["bitfinex","ETHUSD",1748400713331,3.792826,2636.6,2636.3,8.4552]
["bitfinex","ETHUSD",1748400713663,4.015,2636.5,2636.3,8.4552]
["bitfinex","ETHUSD",1748400713862,4.015,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400715965,4.015,2636.5,2636.1,0.4314625]
["bitfinex","ETHUSD",1748400716257,3.79333889,2636.2,2636.1,0.4314625]
["bitfinex","ETHUSD",1748400716456,7.80833889,2636.2,2636.1,0.4314625]
["bitfinex","ETHUSD",1748400716728,4.015,2636.2,2636.1,0.4314625]
["bitfinex","ETHUSD",1748400718965,4.015,2636.2,2636.1,4.22494529]
["bitfinex","ETHUSD",1748400719164,1.09,2636.6,2636.3,4.24836588]
["bitfinex","ETHUSD",1748400719368,4.015,2636.4,2636.3,4.24836588]
["bitfinex","ETHUSD",1748400719571,4.015,2636.4,2636.3,6.68055633]
["bitfinex","ETHUSD",1748400719994,4.015,2636.4,2636.3,14.68055633]
["bitfinex","ETHUSD",1748400721101,1.09,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748400721260,1.09,2636.6,2636.5,14.22509771]
["bitfinex","ETHUSD",1748400721261,5.105,2636.6,2636.5,14.22509771]
["bitfinex","ETHUSD",1748400721975,1.09,2636.6,2636.5,14.22509771]
["bitfinex","ETHUSD",1748400722178,5.105,2636.6,2636.5,14.22509771]
["bitfinex","ETHUSD",1748400724566,5.105,2636.6,2636.5,16.07243083]
["bitfinex","ETHUSD",1748400725714,5.105,2636.6,2636.5,12.27952357]
["bitfinex","ETHUSD",1748400725910,4.015,2636.6,2636.5,2.43219045]
["bitfinex","ETHUSD",1748400726095,4.015,2636.6,2636.5,10.43219045]
["bitfinex","ETHUSD",1748400726407,1.09,2637.1,2636.7,3.79255093]
["bitfinex","ETHUSD",1748400726598,4.014,2637.0,2636.7,2.43219045]
["bitfinex","ETHUSD",1748400728206,1.5608,2637.6,2636.9,2.88739045]
["bitfinex","ETHUSD",1748400728502,7.80548007,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400729506,4.014,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400729819,7.80547556,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400729973,5.35217524,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400730175,4.88121988,2637.7,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400730477,4.014,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400730888,7.80534071,2637.6,2637.3,10.43219045]
["bitfinex","ETHUSD",1748400731272,3.79134071,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400731475,4.014,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400732130,4.014,2637.5,2637.3,10.43219045]
["bitfinex","ETHUSD",1748400732615,4.014,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400733718,4.014,2637.5,2637.3,10.43219045]
["bitfinex","ETHUSD",1748400734126,3.79175672,2637.3,2636.7,7.6817148]
["bitfinex","ETHUSD",1748400734332,4.013,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748400734531,4.013,2637.2,2636.9,10.43219045]
["bitfinex","ETHUSD",1748400735328,4.013,2637.2,2637.1,2.43219045]
["bitfinex","ETHUSD",1748400735827,1.6168,2637.4,2637.1,2.43219045]
["bitfinex","ETHUSD",1748400736024,4.013,2637.2,2637.1,2.43219045]
["bitfinex","ETHUSD",1748400736524,1.6168,2637.4,2637.1,2.43219045]
["bitfinex","ETHUSD",1748400736828,4.013,2637.3,2637.1,2.43219045]
["bitfinex","ETHUSD",1748400737630,3.7919005,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748400737926,3.7919005,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748400738128,3.7920736,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748400738332,4.013,2637.0,2636.5,10.43219045]
["bitfinex","ETHUSD",1748400738527,9.43714353,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748400738920,9.43714353,2636.9,2636.5,10.43219045]
["bitfinex","ETHUSD",1748400739237,9.43714353,2636.9,2636.7,2.43219045]
["bitfinex","ETHUSD",1748400739434,5.6447,2636.9,2636.7,2.43219045]
["bitfinex","ETHUSD",1748400739601,4.013,2636.9,2636.7,10.43219045]
["bitfinex","ETHUSD",1748400741405,4.013,2636.9,2636.7,2.43219045]
["bitfinex","ETHUSD",1748400742239,7.80534042,2636.9,2636.7,2.43219045]
["bitfinex","ETHUSD",1748400742551,4.013,2636.9,2636.2,0.514]
["bitfinex","ETHUSD",1748400742745,4.013,2636.9,2636.2,2.94619045]
["bitfinex","ETHUSD",1748400742746,3.7928238,2636.6,2636.2,2.94619045]
["bitfinex","ETHUSD",1748400742959,3.7928238,2636.6,2636.2,10.43219045]
["bitfinex","ETHUSD",1748400742960,4.013,2636.5,2636.2,10.43219045]
["bitfinex","ETHUSD",1748400743137,4.013,2636.5,2636.2,14.22546596]
["bitfinex","ETHUSD",1748400743434,4.013,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400746639,7.80590726,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400746841,7.80590726,2636.5,2636.2,10.43219045]
["bitfinex","ETHUSD",1748400746842,7.80594122,2636.5,2636.2,10.43219045]
["bitfinex","ETHUSD",1748400747043,7.80594122,2636.5,2636.2,2.1691005]
["bitfinex","ETHUSD",1748400748464,4.013,2636.5,2636.2,2.1691005]
["bitfinex","ETHUSD",1748400749658,7.80595933,2636.5,2636.2,2.1691005]
["bitfinex","ETHUSD",1748400749951,7.80597356,2636.5,2636.2,2.1691005]
["bitfinex","ETHUSD",1748400750248,3.79311077,2636.4,2636.2,2.1691005]
["bitfinex","ETHUSD",1748400752354,7.80598755,2636.5,2636.2,2.1691005]
["bitfinex","ETHUSD",1748400753228,4.013,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400754117,7.80590726,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400754346,4.013,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400755228,1.6657,2637.2,2636.5,0.4552]
["bitfinex","ETHUSD",1748400755571,1.6657,2636.8,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400755711,7.80461956,2636.7,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400755949,4.012,2636.7,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400756844,7.80461956,2636.7,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400757069,4.012,2636.7,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400757342,4.012,2636.7,2636.5,2.43219045]
["bitfinex","ETHUSD",1748400757883,3.7927634,2636.6,2636.5,2.43219045]
["bitfinex","ETHUSD",1748400759546,3.79280382,2636.6,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400759746,3.79301258,2636.5,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400760047,7.80505113,2636.4,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400761985,3.79333889,2636.2,2636.1,10.86365295]
["bitfinex","ETHUSD",1748400762146,3.79325591,2636.3,2636.1,2.86365295]
["bitfinex","ETHUSD",1748400763556,3.79325591,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748400763866,3.79333889,2636.2,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400764057,5.5558,2636.4,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400764058,4.011,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400764255,4.011,2636.1,2635.8,2.80810636]
["bitfinex","ETHUSD",1748400764456,7.80448279,2636.1,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400765400,4.011,2636.1,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400765581,1.949,2636.7,2636.0,2.67540949]
["bitfinex","ETHUSD",1748400765582,7.34848167,2636.7,2636.0,2.67540949]
["bitfinex","ETHUSD",1748400765784,4.011,2636.6,2636.5,2.43219045]
["bitfinex","ETHUSD",1748400766182,4.011,2636.6,2635.8,0.37981828]
["bitfinex","ETHUSD",1748400766357,3.79381683,2635.9,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400766557,4.011,2635.8,2635.6,10.43219045]
["bitfinex","ETHUSD",1748400769071,4.011,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748400769276,4.011,2635.8,2635.6,10.43219045]
["bitfinex","ETHUSD",1748400769484,4.011,2635.8,2635.6,10.80401597]
["bitfinex","ETHUSD",1748400772062,3.7940585,2635.7,2635.6,10.80401597]
["bitfinex","ETHUSD",1748400772304,7.80499691,2635.8,2635.6,10.80401597]
["bitfinex","ETHUSD",1748400773879,7.80499691,2635.8,2635.6,10.43219045]
["bitfinex","ETHUSD",1748400774077,4.011,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400774886,7.80496787,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400775401,4.011,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400778403,4.011,2635.8,2635.6,2.8042156]
["bitfinex","ETHUSD",1748400784467,4.011,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400787502,4.011,2635.8,2635.6,2.8023208]
["bitfinex","ETHUSD",1748400787910,3.79380618,2635.9,2635.6,2.8023208]
["bitfinex","ETHUSD",1748400788229,4.01,2635.8,2635.6,2.8023208]
["bitfinex","ETHUSD",1748400790286,7.80398254,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400791189,4.01,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400798365,7.80393621,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400798807,4.01,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400800343,7.80392739,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400800644,7.80392739,2635.8,2635.4,12.17979918]
["bitfinex","ETHUSD",1748400800645,4.01,2635.8,2635.4,10.81758259]
["bitfinex","ETHUSD",1748400800844,4.01,2635.8,2635.3,0.514]
["bitfinex","ETHUSD",1748400800845,1.5706,2635.7,2635.3,0.514]
["bitfinex","ETHUSD",1748400801007,3.79426841,2635.6,2635.2,2.43219045]
["bitfinex","ETHUSD",1748400801205,4.008,2635.5,2635.2,2.43219045]
["bitfinex","ETHUSD",1748400802219,4.008,2635.5,2635.2,6.2269625]
["bitfinex","ETHUSD",1748400802733,4.008,2635.5,2635.2,6.61042219]
["bitfinex","ETHUSD",1748400803442,4.008,2635.5,2635.4,2.43219045]
["bitfinex","ETHUSD",1748400803645,1.5323,2635.9,2635.5,3.79426525]
["bitfinex","ETHUSD",1748400803851,4.007,2635.8,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400805020,7.80099737,2635.8,2635.5,0.90683212]
["bitfinex","ETHUSD",1748400805264,7.80099737,2635.8,2635.5,3.33902257]
["bitfinex","ETHUSD",1748400805565,4.007,2635.8,2635.5,3.33902257]
["bitfinex","ETHUSD",1748400806337,4.007,2635.8,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400807113,2.6183,2636.1,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400807314,7.80063357,2636.0,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400808251,7.80063357,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400809277,3.79377062,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400809924,3.7940585,2635.7,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400810128,4.007,2635.7,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400813643,5.32589763,2636.1,2635.6,6.7763824]
["bitfinex","ETHUSD",1748400813874,4.006,2636.0,2635.6,7.49229836]
["bitfinex","ETHUSD",1748400814227,7.79963795,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400816935,3.79377062,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400817145,7.79963795,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400817146,7.79970771,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400817471,7.79967349,2636.0,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400817686,3.79387599,2635.9,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400818535,3.79396346,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400818829,4.005,2635.7,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400827171,3.79362702,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1748400827381,4.004,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1748400828263,4.004,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400830483,4.003,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400831300,5.33560085,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1748400831493,5.33560085,2636.6,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400831494,7.79590726,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400831696,3.793195,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400831872,3.79305113,2636.4,2635.8,2.98219045]
["bitfinex","ETHUSD",1748400832083,3.79377062,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400832786,3.7937009,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400833301,3.79377062,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400833599,3.79377062,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1748400833963,4.002,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400835078,7.79596133,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400835975,3.7940585,2635.7,2635.4,2.43219045]
["bitfinex","ETHUSD",1748400837710,7.79599058,2635.8,2635.4,2.43219045]
["bitfinex","ETHUSD",1748400839809,4.002,2635.8,2635.4,6.22664793]
["bitfinex","ETHUSD",1748400840307,7.79592901,2635.8,2635.4,6.22664793]
["bitfinex","ETHUSD",1748400840707,7.79592901,2635.8,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400841010,1.6651,2636.2,2635.6,6.22632008]
["bitfinex","ETHUSD",1748400841011,4.001,2635.7,2635.6,6.22632008]
["bitfinex","ETHUSD",1748400842172,2.7481,2636.2,2635.7,3.79405296]
["bitfinex","ETHUSD",1748400842484,4.001,2636.1,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400843039,3.79285487,2636.6,2636.1,3.79341668]
["bitfinex","ETHUSD",1748400843322,7.79397207,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400844111,1.6077,2637.0,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400844327,1.6077,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748400844328,3.79251003,2636.8,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400844627,3.79251003,2636.8,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400845129,7.79239492,2636.9,2636.4,6.2252129]
["bitfinex","ETHUSD",1748400845288,7.79239492,2636.9,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400846210,3.79220656,2637.0,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400846530,4.0,2636.9,2636.6,10.43219045]
["bitfinex","ETHUSD",1748400846824,4.0,2636.8,2636.6,10.43219045]
["bitfinex","ETHUSD",1748400846996,4.0,2636.8,2636.6,10.81350334]
["bitfinex","ETHUSD",1748400847384,3.79220656,2637.0,2636.6,10.81350334]
["bitfinex","ETHUSD",1748400847589,3.999,2636.9,2636.6,10.81350334]
["bitfinex","ETHUSD",1748400847800,7.79137217,2636.9,2636.6,10.81350334]
["bitfinex","ETHUSD",1748400848430,3.999,2636.9,2636.6,10.81350334]
["bitfinex","ETHUSD",1748400851289,3.999,2636.9,2636.6,14.60622976]
["bitfinex","ETHUSD",1748400851719,9.776,2637.3,2636.9,3.79219734]
["bitfinex","ETHUSD",1748400851932,3.79138729,2637.6,2637.0,2.43219045]
["bitfinex","ETHUSD",1748400851933,2.5907,2637.6,2637.0,2.43219045]
["bitfinex","ETHUSD",1748400852103,3.79168717,2637.4,2637.0,2.43219045]
["bitfinex","ETHUSD",1748400853319,7.78978827,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748400854029,7.78978827,2637.3,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400854030,3.7919005,2637.2,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400854192,3.79218664,2637.1,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400854390,3.79218664,2637.1,2636.6,6.60626529]
["bitfinex","ETHUSD",1748400854391,3.998,2637.0,2636.6,6.60626529]
["bitfinex","ETHUSD",1748400855129,3.998,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748400856346,3.997,2637.0,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400856730,3.997,2637.0,2636.8,6.22454901]
["bitfinex","ETHUSD",1748400857905,3.997,2637.1,2636.9,3.79231702]
["bitfinex","ETHUSD",1748400858296,3.997,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748400859348,7.78799576,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1748400859489,7.78799576,2637.2,2636.8,4.11431314]
["bitfinex","ETHUSD",1748400860117,9.29959576,2637.2,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400860295,3.79218601,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748400860496,3.79210011,2637.1,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400860735,3.79226929,2637.0,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400861109,3.996,2636.9,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400861313,3.79162111,2637.4,2636.2,2.63124615]
["bitfinex","ETHUSD",1748400861314,3.79296196,2636.5,2636.2,2.63124615]
["bitfinex","ETHUSD",1748400861510,3.996,2636.7,2636.2,2.63124615]
["bitfinex","ETHUSD",1748400861722,3.79282904,2636.6,2636.3,0.64247184]
["bitfinex","ETHUSD",1748400861922,3.996,2636.7,2636.3,12.43562294]
["bitfinex","ETHUSD",1748400862155,3.996,2636.7,2636.4,14.22523213]
["bitfinex","ETHUSD",1748400862716,3.996,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400863317,3.996,2636.7,2636.4,14.22523955]
["bitfinex","ETHUSD",1748400863545,3.996,2636.7,2636.4,10.43219045]
["bitfinex","ETHUSD",1748400863726,3.996,2636.7,2636.4,14.22517633]
["bitfinex","ETHUSD",1748400864026,3.996,2636.7,2636.4,16.11117752]
["bitfinex","ETHUSD",1748400864453,3.996,2636.7,2636.4,12.31819164]
["bitfinex","ETHUSD",1748400866141,7.78862016,2636.7,2636.4,12.31819164]
["bitfinex","ETHUSD",1748400866759,3.996,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400867371,3.79283564,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1748400867518,5.31443564,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1748400867739,3.79291717,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1748400868131,3.995,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748400868328,3.995,2636.4,2636.3,10.27756358]
["bitfinex","ETHUSD",1748400872673,3.79268251,2636.7,2636.3,10.27756358]
["bitfinex","ETHUSD",1748400872877,3.79229538,2637.0,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400873176,3.994,2636.9,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400873378,3.79229538,2637.0,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400873585,3.994,2636.9,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400873738,3.994,2636.9,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400873942,3.994,2636.9,2636.4,12.10177347]
["bitfinex","ETHUSD",1748400874953,3.79248207,2636.8,2636.4,12.10177347]
["bitfinex","ETHUSD",1748400875288,7.78640577,2636.9,2636.4,12.10177347]
["bitfinex","ETHUSD",1748400875838,7.78640577,2636.9,2636.4,15.89481702]
["bitfinex","ETHUSD",1748400877293,3.79220046,2637.0,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400877503,3.993,2636.9,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400877937,3.993,2636.8,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400879174,3.993,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748400879475,3.993,2636.8,2636.7,3.79255098]
["bitfinex","ETHUSD",1748400879968,5.43931353,2637.3,2636.8,3.79245541]
["bitfinex","ETHUSD",1748400880169,3.79163706,2637.4,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400880477,1.079,2637.5,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400880478,3.993,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400880850,5.30666196,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400880851,1.5153,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400881059,3.992,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400881665,5.43448667,2637.8,2637.3,7.22547054]
["bitfinex","ETHUSD",1748400881867,3.992,2637.7,2637.3,7.22547054]
["bitfinex","ETHUSD",1748400882046,3.992,2637.7,2637.3,3.43379632]
["bitfinex","ETHUSD",1748400882047,7.78319059,2637.7,2637.3,3.43379632]
["bitfinex","ETHUSD",1748400882246,1.6434,2637.8,2637.3,7.22546564]
["bitfinex","ETHUSD",1748400882247,5.43448333,2637.8,2637.3,7.22546564]
["bitfinex","ETHUSD",1748400882471,3.992,2637.7,2637.3,7.22546564]
["bitfinex","ETHUSD",1748400882777,3.992,2637.7,2637.4,1.10173495]
["bitfinex","ETHUSD",1748400883543,0.05,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1748400883785,4.042,2637.9,2637.7,6.22330215]
["bitfinex","ETHUSD",1748400884114,0.05,2637.9,2637.7,6.22335195]
["bitfinex","ETHUSD",1748400884249,0.05,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1748400884442,0.05,2637.9,2637.8,1.2273371]
["bitfinex","ETHUSD",1748400885078,0.05,2637.9,2637.8,5.01837508]
["bitfinex","ETHUSD",1748400885583,0.05,2637.9,2637.8,1.2273371]
["bitfinex","ETHUSD",1748400886479,0.05,2637.9,2637.8,9.2273371]
["bitfinex","ETHUSD",1748400886795,0.05,2637.9,2637.8,13.01837508]
["bitfinex","ETHUSD",1748400889046,0.05,2637.9,2637.8,9.2273371]
["bitfinex","ETHUSD",1748400890492,0.05,2637.9,2637.8,13.01837508]
["bitfinex","ETHUSD",1748400893393,0.05,2637.9,2637.8,5.71522094]
["bitfinex","ETHUSD",1748400893963,0.05,2637.9,2637.8,1.92418296]
["bitfinex","ETHUSD",1748400895500,0.05,2637.9,2637.4,0.36456297]
["bitfinex","ETHUSD",1748400895501,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748400895802,3.79132544,2637.6,2637.4,0.36456297]
["bitfinex","ETHUSD",1748400895803,3.79146919,2637.5,2637.4,0.36456297]
["bitfinex","ETHUSD",1748400895965,3.79137721,2637.6,2637.4,0.36456297]
["bitfinex","ETHUSD",1748400896918,3.79216474,2637.1,2636.6,6.22484511]
["bitfinex","ETHUSD",1748400897113,3.79233433,2636.9,2636.4,6.73923142]
["bitfinex","ETHUSD",1748400897426,3.7926838,2636.7,2636.4,4.01872372]
["bitfinex","ETHUSD",1748400897572,3.988,2636.7,2636.5,11.79283751]
["bitfinex","ETHUSD",1748400897784,3.988,2636.7,2636.5,3.79290523]
["bitfinex","ETHUSD",1748400897980,3.988,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748400898362,3.988,2636.7,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400899001,3.988,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748400899213,3.988,2636.7,2636.5,11.7928399]
["bitfinex","ETHUSD",1748400899522,3.988,2636.7,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400900420,3.988,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748400900621,3.7927634,2636.6,2636.1,3.79348193]
["bitfinex","ETHUSD",1748400900821,7.7806859,2636.7,2636.2,6.2255189]
["bitfinex","ETHUSD",1748400901519,3.988,2636.7,2636.4,6.22523448]
["bitfinex","ETHUSD",1748400901839,3.988,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400904217,7.78062559,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400904426,3.988,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400904623,7.78063116,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400904823,3.988,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400905621,7.78067172,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400906129,1.5717,2636.6,2636.2,10.43219045]
["bitfinex","ETHUSD",1748400906339,1.5717,2636.6,2636.0,10.43219045]
["bitfinex","ETHUSD",1748400906519,3.79300371,2636.5,2636.0,14.22573601]
["bitfinex","ETHUSD",1748400906718,3.987,2636.4,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400906920,7.78005431,2636.4,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400907897,3.987,2636.4,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400908835,3.793195,2636.3,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400909135,5.44934575,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748400909297,5.44934575,2636.2,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400909298,3.987,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400909496,7.78055159,2636.1,2635.6,0.514]
["bitfinex","ETHUSD",1748400909834,7.78055159,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748400909835,7.78057338,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748400910019,3.987,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400910221,7.78048807,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400911449,3.79377062,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400911745,3.79375789,2636.0,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400911893,3.63029689,2636.0,2635.6,2.43219045]
["bitfinex","ETHUSD",1748400912298,7.78052693,2636.1,2635.6,6.22638965]
["bitfinex","ETHUSD",1748400912497,3.79362991,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400912795,3.987,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400912796,7.78059047,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400913200,3.7936368,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400914016,3.7936459,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400916619,1.5472,2636.5,2636.1,3.79336593]
["bitfinex","ETHUSD",1748400916853,5.34013989,2636.5,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400917036,3.986,2636.4,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400918218,7.77905113,2636.4,2636.1,2.43219045]
["bitfinex","ETHUSD",1748400918970,1.5472,2636.5,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400919125,3.79287908,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400919327,3.986,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400919860,7.7789615,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400920221,1.5596,2636.3,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400920463,7.77941576,2636.2,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400920964,7.77941576,2636.2,2635.8,6.22607825]
["bitfinex","ETHUSD",1748400921135,3.986,2636.2,2635.8,6.22607825]
["bitfinex","ETHUSD",1748400922449,3.986,2636.2,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400925047,3.986,2636.2,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400925246,3.79369459,2636.0,2635.6,10.43219045]
["bitfinex","ETHUSD",1748400925445,5.5979,2635.9,2635.6,10.43219045]
["bitfinex","ETHUSD",1748400926476,5.5979,2635.9,2635.6,14.22636524]
["bitfinex","ETHUSD",1748400926655,5.5979,2635.9,2635.6,10.43219045]
["bitfinex","ETHUSD",1748400926844,5.5979,2635.9,2635.6,14.22635843]
["bitfinex","ETHUSD",1748400927042,3.985,2635.9,2635.7,3.79402545]
["bitfinex","ETHUSD",1748400927368,3.985,2635.9,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400928092,1.073,2636.4,2635.8,6.22608459]
["bitfinex","ETHUSD",1748400928259,5.4967,2636.3,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400928462,3.79348279,2636.1,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400928642,3.984,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400930300,3.984,2636.0,2635.8,6.22606755]
["bitfinex","ETHUSD",1748400931147,3.984,2636.0,2635.8,2.43219045]
["bitfinex","ETHUSD",1748400933530,3.984,2636.0,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400935679,3.79377062,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400935880,3.79391456,2635.8,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400937147,5.36530919,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400937892,1.5715,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400939235,5.36530147,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400939438,5.36533347,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400940039,3.79391456,2635.8,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400940298,5.36535324,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400940503,3.79391456,2635.8,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400941157,5.36535513,2635.9,2635.7,2.43219045]
["bitfinex","ETHUSD",1748400942083,3.79391456,2635.8,2635.7,3.13219045]
["bitfinex","ETHUSD",1748400942882,5.36535654,2635.9,2635.7,3.13219045]
["bitfinex","ETHUSD",1748400943586,3.79354613,2636.1,2635.7,3.13219045]
["bitfinex","ETHUSD",1748400943587,3.981,2635.8,2635.7,3.13219045]
["bitfinex","ETHUSD",1748400947511,5.37146348,2636.1,2635.9,3.7936809]
["bitfinex","ETHUSD",1748400947512,3.981,2636.1,2635.9,3.7936809]
["bitfinex","ETHUSD",1748400947692,3.981,2636.1,2636.0,2.43219045]
["bitfinex","ETHUSD",1748400948264,7.77455438,2636.1,2635.7,0.7]
["bitfinex","ETHUSD",1748400948465,5.44470603,2636.0,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400948895,1.651,2636.0,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400951410,5.4446267,2636.0,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400951582,1.651,2636.0,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400953093,5.4446267,2636.0,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400956390,3.79323992,2636.3,2635.9,2.43219045]
["bitfinex","ETHUSD",1748400956589,3.79323992,2636.3,2635.8,3.79382546]
["bitfinex","ETHUSD",1748400956590,3.79323992,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400956794,7.77223992,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400957321,1.929,2636.6,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400957322,3.79297143,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400957490,3.79297143,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400957491,3.79292589,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400957691,7.77192589,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400958286,3.79326113,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748400958981,3.7934324,2636.2,2636.1,2.43219045]
["bitfinex","ETHUSD",1748400959178,7.7714324,2636.2,2636.1,2.43219045]
["bitfinex","ETHUSD",1748400959437,3.978,2636.2,2636.1,2.43219045]
["bitfinex","ETHUSD",1748400962113,7.77133889,2636.2,2636.1,2.43219045]
["bitfinex","ETHUSD",1748400962816,3.79313026,2636.4,2636.1,2.43219045]
["bitfinex","ETHUSD",1748400963016,3.79297923,2636.5,2636.3,2.43219045]
["bitfinex","ETHUSD",1748400963190,3.79297923,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400963393,7.76997923,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400965818,4.86179417,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400965997,3.977,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400966946,1.5615,2636.9,2636.4,2.43219045]
["bitfinex","ETHUSD",1748400967153,3.79265823,2636.7,2636.2,3.79324783]
["bitfinex","ETHUSD",1748400967350,3.79265823,2636.7,2636.3,0.37932478]
["bitfinex","ETHUSD",1748400968038,3.79265823,2636.7,2636.2,3.79324783]
["bitfinex","ETHUSD",1748400968407,5.35385674,2636.9,2636.6,2.43219045]
["bitfinex","ETHUSD",1748400968610,1.069,2637.0,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400968845,3.976,2636.9,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400969059,1.069,2637.0,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400969060,4.86119125,2637.0,2636.8,2.43219045]
["bitfinex","ETHUSD",1748400969315,6.41564043,2637.6,2636.8,2.93940774]
["bitfinex","ETHUSD",1748400969643,6.41564043,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400969644,4.86037791,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400969958,8.83637791,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400973049,1.069,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400973352,0.05,2637.9,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400973353,0.05,2637.9,2637.5,2.67540949]
["bitfinex","ETHUSD",1748400973585,3.974,2637.8,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400973885,0.05,2637.9,2637.7,6.22330357]
["bitfinex","ETHUSD",1748400974043,0.05,2637.9,2637.8,0.62233036]
["bitfinex","ETHUSD",1748400974245,0.05,2637.9,2637.8,4.41336834]
["bitfinex","ETHUSD",1748400974643,0.05,2637.9,2637.8,0.62233036]
["bitfinex","ETHUSD",1748400974878,0.05,2637.9,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400975171,3.7913753,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400975325,3.974,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400976342,7.76532544,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400976544,9.21362544,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400976752,3.79155136,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400977066,3.79155136,2637.5,2637.0,3.79211643]
["bitfinex","ETHUSD",1748400977272,3.79154986,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400977471,3.7922523,2637.0,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400977629,5.4223,2637.6,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400977630,3.973,2637.1,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400977830,3.973,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748400979063,3.973,2637.0,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400979267,3.973,2637.0,2636.9,7.64699624]
["bitfinex","ETHUSD",1748400979931,3.973,2637.0,2636.9,3.85466434]
["bitfinex","ETHUSD",1748400980944,3.973,2637.0,2636.9,2.43219045]
["bitfinex","ETHUSD",1748400987475,1.4483,2637.6,2636.9,6.22445149]
["bitfinex","ETHUSD",1748400987476,3.79151523,2637.5,2636.9,6.22445149]
["bitfinex","ETHUSD",1748400987673,3.971,2637.4,2637.3,2.43219045]
["bitfinex","ETHUSD",1748400988470,3.79122161,2637.7,2637.3,6.22392602]
["bitfinex","ETHUSD",1748400988675,1.4268,2637.8,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400988676,3.971,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400990748,3.79108372,2637.8,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400991042,3.79108372,2637.8,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400991251,7.76108372,2637.8,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400992042,9.32248372,2637.8,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400992206,9.32248372,2637.8,2636.7,2.98219045]
["bitfinex","ETHUSD",1748400992207,3.79132544,2637.6,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400992699,3.79129311,2637.7,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400992700,3.79126482,2637.7,2637.5,2.43219045]
["bitfinex","ETHUSD",1748400992918,9.32250188,2637.8,2637.5,2.67540949]
["bitfinex","ETHUSD",1748400993188,0.05,2637.9,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400993630,3.84095299,2637.9,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400993840,3.97,2637.8,2637.7,2.6997314]
["bitfinex","ETHUSD",1748400996235,3.97,2637.8,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400996435,0.05,2637.9,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400996935,0.05,2637.9,2637.8,2.43219045]
["bitfinex","ETHUSD",1748400997123,4.019,2637.9,2637.8,2.43219045]
["bitfinex","ETHUSD",1748400998011,7.80989427,2637.9,2637.8,2.43219045]
["bitfinex","ETHUSD",1748400998424,4.019,2637.9,2637.7,2.43219045]
["bitfinex","ETHUSD",1748400998635,3.79118171,2637.7,2637.6,2.43219045]
["bitfinex","ETHUSD",1748400998940,3.79122142,2637.7,2637.4,2.43219045]
["bitfinex","ETHUSD",1748400999239,3.969,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401002242,9.32143548,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401002426,5.5301,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401002626,9.32150104,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401004748,5.5301,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401006048,9.32147807,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401007054,9.32149262,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401007556,5.5301,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401007755,3.79146919,2637.5,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401008426,9.32150532,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401013043,3.79146919,2637.5,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401014023,3.79146919,2637.5,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401014247,3.7916802,2637.4,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401014433,7.75775672,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401014636,7.75775672,2637.3,2636.6,2.27507808]
["bitfinex","ETHUSD",1748401014637,5.28872538,2637.2,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401015670,1.4968,2637.2,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401016046,7.75782956,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401016047,7.75776777,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401016245,7.75776777,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401017241,5.28847862,2637.4,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401017434,3.965,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401017740,2.6376,2637.7,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401017941,3.79176656,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401018159,7.75676656,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401024035,3.79226466,2637.0,2636.8,2.43219045]
["bitfinex","ETHUSD",1748401024180,3.964,2637.0,2636.8,2.43219045]
["bitfinex","ETHUSD",1748401025124,5.5041,2637.0,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401025408,3.79275581,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401025611,7.75682843,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401025815,3.964,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401028816,1.062,2637.2,2636.6,3.79269912]
["bitfinex","ETHUSD",1748401028974,1.4555,2637.5,2636.2,11.79330949]
["bitfinex","ETHUSD",1748401028975,3.79204429,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401029174,7.75504429,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401031315,3.963,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401032017,7.75504429,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401032788,3.79167492,2637.4,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401032982,3.79167492,2637.4,2636.7,11.7925571]
["bitfinex","ETHUSD",1748401032983,5.24702954,2637.5,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401033214,3.963,2637.4,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401033787,7.7546251,2637.4,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401034108,3.963,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401035782,3.962,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401036221,3.79134948,2637.6,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401036392,1.062,2638.0,2637.2,1.00162619]
["bitfinex","ETHUSD",1748401036393,3.962,2637.4,2637.2,1.00162619]
["bitfinex","ETHUSD",1748401036594,3.79134158,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401036825,3.962,2637.5,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401037387,3.79134158,2637.6,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401037622,3.962,2637.5,2637.4,2.43219045]
["bitfinex","ETHUSD",1748401038232,1.5661,2637.9,2637.4,2.67540949]
["bitfinex","ETHUSD",1748401038388,1.5661,2637.9,2637.6,2.43219045]
["bitfinex","ETHUSD",1748401038389,3.79121334,2637.7,2637.6,2.43219045]
["bitfinex","ETHUSD",1748401038728,0.05,2637.9,2636.8,3.79236693]
["bitfinex","ETHUSD",1748401038729,1.4754,2637.6,2636.8,3.79236693]
["bitfinex","ETHUSD",1748401038901,3.79196397,2637.2,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401039313,7.7530482,2637.1,2636.9,10.43219045]
["bitfinex","ETHUSD",1748401039484,7.7530482,2637.1,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401039485,3.961,2637.1,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401040510,3.961,2637.1,2636.9,10.43219045]
["bitfinex","ETHUSD",1748401041731,3.961,2637.1,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401046909,3.96,2637.0,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401051210,3.96,2637.0,2636.9,14.22452235]
["bitfinex","ETHUSD",1748401052927,3.959,2637.1,2637.0,3.79214966]
["bitfinex","ETHUSD",1748401053125,3.959,2637.3,2637.0,6.22434011]
["bitfinex","ETHUSD",1748401053312,3.959,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401053639,3.959,2637.3,2637.2,6.22399804]
["bitfinex","ETHUSD",1748401053846,2.6633,2637.9,2637.2,3.43380366]
["bitfinex","ETHUSD",1748401054007,7.75006958,2637.8,2637.5,2.43219045]
["bitfinex","ETHUSD",1748401054419,3.79134309,2637.6,2637.3,2.43219045]
["bitfinex","ETHUSD",1748401054626,3.958,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748401055499,3.958,2637.4,2637.3,2.43219045]
["bitfinex","ETHUSD",1748401056712,3.958,2637.4,2636.9,1.80170813]
["bitfinex","ETHUSD",1748401057056,3.958,2637.4,2637.1,2.43219045]
["bitfinex","ETHUSD",1748401057057,7.74967872,2637.4,2637.1,2.43219045]
["bitfinex","ETHUSD",1748401057219,7.74961552,2637.4,2637.1,2.43219045]
["bitfinex","ETHUSD",1748401058049,1.4661,2637.8,2637.3,2.43219045]
["bitfinex","ETHUSD",1748401058229,1.109,2637.9,2637.3,2.43219045]
["bitfinex","ETHUSD",1748401058230,3.79153522,2637.5,2637.3,2.43219045]
["bitfinex","ETHUSD",1748401058555,5.25742544,2637.6,2637.1,2.43219045]
["bitfinex","ETHUSD",1748401058556,7.74968456,2637.4,2637.1,2.43219045]
["bitfinex","ETHUSD",1748401059423,7.74968456,2637.4,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401060258,3.79175672,2637.3,2636.7,3.79251892]
["bitfinex","ETHUSD",1748401060556,3.79175672,2637.3,2636.8,6.22463305]
["bitfinex","ETHUSD",1748401060557,3.79182921,2637.3,2636.8,6.22463305]
["bitfinex","ETHUSD",1748401060760,3.79182921,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401061655,7.74974679,2637.4,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401061844,3.79176538,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401062162,3.79192735,2637.2,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401062345,3.957,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401063366,7.74904429,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401064622,3.957,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401065025,1.5394,2637.2,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401065216,3.956,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401066859,3.956,2637.1,2636.6,4.17978961]
["bitfinex","ETHUSD",1748401066860,4.34417709,2637.1,2636.6,2.81922001]
["bitfinex","ETHUSD",1748401067021,3.79227875,2637.0,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401067223,3.79239684,2636.9,2636.4,6.22524066]
["bitfinex","ETHUSD",1748401067422,3.7926821,2636.7,2636.4,10.43219045]
["bitfinex","ETHUSD",1748401067625,3.7926821,2636.7,2636.2,3.79325587]
["bitfinex","ETHUSD",1748401067626,3.7931119,2636.4,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401067826,3.79292257,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401067827,3.956,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401068054,7.74926038,2636.3,2636.0,2.43219045]
["bitfinex","ETHUSD",1748401068275,3.956,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401073986,3.79262427,2636.7,2636.2,6.22552651]
["bitfinex","ETHUSD",1748401073987,3.792678,2636.7,2636.2,6.22552651]
["bitfinex","ETHUSD",1748401074142,3.955,2636.6,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401074542,5.35550113,2636.8,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401074857,7.74769207,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401075059,3.955,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401075245,3.79276681,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401075795,3.79279593,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401077275,3.7927634,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401078439,3.79290726,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401078943,3.79290726,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401079159,7.74813155,2636.4,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401080968,3.793195,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401081698,9.17815526,2636.4,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401082008,3.793195,2636.3,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401087268,3.954,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401087468,3.954,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401087706,7.74693097,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401087930,3.954,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401088377,7.74699661,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401088575,3.954,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401088800,7.74697879,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401089368,3.954,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401090500,5.30166905,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401090501,5.30162102,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401090719,1.509,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401090867,3.953,2636.6,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401091067,1.509,2636.7,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401091268,3.953,2636.5,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401091810,1.4775,2636.9,2636.4,3.05472862]
["bitfinex","ETHUSD",1748401092103,2.5335,2637.2,2636.8,2.43219045]
["bitfinex","ETHUSD",1748401092302,3.953,2637.1,2636.8,2.43219045]
["bitfinex","ETHUSD",1748401092867,1.4775,2637.2,2636.8,2.43219045]
["bitfinex","ETHUSD",1748401093068,3.79184091,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401093297,3.953,2637.2,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401093570,3.953,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401096025,5.29808526,2637.4,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401096328,3.952,2637.3,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401097825,5.29801368,2637.4,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401097988,3.952,2637.2,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401098529,5.29801368,2637.4,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401098724,3.951,2637.1,2637.0,2.43219045]
["bitfinex","ETHUSD",1748401098901,3.951,2637.1,2637.0,3.85463808]
["bitfinex","ETHUSD",1748401099221,3.951,2637.1,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401099399,2.5651,2637.7,2636.9,2.43219045]
["bitfinex","ETHUSD",1748401099609,7.74241265,2637.6,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401100424,3.7914791,2637.5,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401100616,3.951,2637.4,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401102233,3.95,2637.3,2637.2,2.43219045]
["bitfinex","ETHUSD",1748401103128,3.95,2637.3,2636.8,6.22457839]
["bitfinex","ETHUSD",1748401103432,3.95,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748401103622,3.95,2637.3,2636.9,11.7923069]
["bitfinex","ETHUSD",1748401105310,9.25149147,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748401105618,3.79198455,2637.2,2636.7,10.43219045]
["bitfinex","ETHUSD",1748401105822,3.79198455,2637.2,2636.6,4.17800644]
["bitfinex","ETHUSD",1748401105823,3.79231372,2637.0,2636.6,0.3852871]
["bitfinex","ETHUSD",1748401106035,9.25203499,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401106346,3.79247572,2636.8,2636.3,14.22537835]
["bitfinex","ETHUSD",1748401106496,3.79247572,2636.8,2636.3,6.22537835]
["bitfinex","ETHUSD",1748401106697,9.25209152,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748401106904,9.25209152,2636.9,2636.3,6.22531803]
["bitfinex","ETHUSD",1748401106905,10.5583379,2636.9,2636.3,6.22531803]
["bitfinex","ETHUSD",1748401107213,9.25209152,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748401107602,9.25209152,2636.9,2636.4,11.79304382]
["bitfinex","ETHUSD",1748401107993,9.25209152,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748401107994,5.4597,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748401108198,9.25211863,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748401108398,5.4597,2636.9,2636.3,2.43219045]
["bitfinex","ETHUSD",1748401108649,6.4900935,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748401108823,10.28243306,2636.9,2636.4,3.79297824]
["bitfinex","ETHUSD",1748401110151,6.4900935,2636.9,2636.4,3.79297824]
["bitfinex","ETHUSD",1748401110365,6.4900935,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401110671,10.28244616,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401111931,6.4900935,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401112434,10.28246381,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401113316,6.4900935,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401114551,6.4900935,2636.9,2636.5,6.22507594]
["bitfinex","ETHUSD",1748401114767,3.948,2636.8,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401115220,3.948,2636.8,2636.4,3.79300417]
["bitfinex","ETHUSD",1748401116453,3.79266042,2636.7,2636.3,2.43219045]
["bitfinex","ETHUSD",1748401116625,7.74053549,2636.8,2636.3,14.225355]
["bitfinex","ETHUSD",1748401117064,3.948,2636.8,2636.4,3.79303757]
["bitfinex","ETHUSD",1748401118061,3.948,2636.8,2636.3,14.22532607]
["bitfinex","ETHUSD",1748401118440,7.74050645,2636.8,2636.3,14.22532607]
["bitfinex","ETHUSD",1748401118635,1.4926,2636.6,2636.3,10.43219045]
["bitfinex","ETHUSD",1748401118836,3.948,2636.5,2636.3,10.43219045]
["bitfinex","ETHUSD",1748401119051,3.948,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748401119561,3.948,2636.5,2636.3,10.43219045]
["bitfinex","ETHUSD",1748401121265,3.948,2636.5,2636.3,0.56613178]
["bitfinex","ETHUSD",1748401121665,1.5356,2636.8,2636.3,4.84665873]
["bitfinex","ETHUSD",1748401121864,3.947,2636.7,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401123126,3.7922381,2637.0,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401123332,3.947,2636.9,2636.5,6.22499876]
["bitfinex","ETHUSD",1748401123559,7.73933337,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401124675,1.4521,2636.8,2636.3,2.43219045]
["bitfinex","ETHUSD",1748401125560,3.79262526,2636.7,2636.3,2.43219045]
["bitfinex","ETHUSD",1748401125870,1.4521,2636.8,2636.3,2.43219045]
["bitfinex","ETHUSD",1748401125871,3.947,2636.6,2636.3,2.43219045]
["bitfinex","ETHUSD",1748401127890,3.947,2636.6,2636.3,6.22538313]
["bitfinex","ETHUSD",1748401131687,3.946,2636.7,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401132088,3.946,2636.7,2636.3,8.02719558]
["bitfinex","ETHUSD",1748401132252,1.4717,2636.6,2636.1,2.43219045]
["bitfinex","ETHUSD",1748401132589,5.26452179,2636.6,2636.1,2.43219045]
["bitfinex","ETHUSD",1748401132777,1.4717,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748401133489,3.79296452,2636.5,2636.1,2.43219045]
["bitfinex","ETHUSD",1748401133663,3.946,2636.4,2636.1,10.43219045]
["bitfinex","ETHUSD",1748401141072,5.26452925,2636.6,2636.1,10.43219045]
["bitfinex","ETHUSD",1748401141396,4.85071975,2636.5,2636.1,6.22566267]
["bitfinex","ETHUSD",1748401141559,8.6436547,2636.5,2636.1,2.43219045]
["bitfinex","ETHUSD",1748401142398,3.79319008,2636.4,2635.9,2.43219045]
["bitfinex","ETHUSD",1748401142699,3.79319008,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748401142863,8.64365434,2636.5,2636.0,11.79361396]
["bitfinex","ETHUSD",1748401143058,4.85071975,2636.5,2636.1,6.22563538]
["bitfinex","ETHUSD",1748401143566,3.945,2636.5,2636.2,3.79328995]
["bitfinex","ETHUSD",1748401143784,1.4717,2636.6,2636.2,3.79328995]
["bitfinex","ETHUSD",1748401143988,3.944,2636.4,2636.2,3.79328995]
["bitfinex","ETHUSD",1748401144609,3.79263321,2636.7,2636.2,3.79328995]
["bitfinex","ETHUSD",1748401144811,3.944,2636.6,2636.3,6.22530199]
["bitfinex","ETHUSD",1748401145390,3.944,2636.6,2636.3,8.02716546]
["bitfinex","ETHUSD",1748401145779,3.944,2636.6,2636.3,4.23405392]
["bitfinex","ETHUSD",1748401145981,3.944,2636.6,2636.3,10.43219045]
["bitfinex","ETHUSD",1748401146510,5.19617791,2636.8,2636.3,6.22535916]
["bitfinex","ETHUSD",1748401146691,3.944,2636.7,2636.3,6.22535916]
["bitfinex","ETHUSD",1748401148211,3.944,2636.7,2636.3,14.22535916]
["bitfinex","ETHUSD",1748401149706,3.85316603,2636.7,2636.3,14.22535916]
["bitfinex","ETHUSD",1748401151578,3.85316603,2636.7,2636.3,6.22527526]
["bitfinex","ETHUSD",1748401152717,1.4037,2636.8,2636.4,3.79304596]
["bitfinex","ETHUSD",1748401153052,3.942,2636.6,2636.3,6.22533716]
["bitfinex","ETHUSD",1748401154312,1.4797,2637.0,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401154645,3.942,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401155455,3.942,2636.8,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401156002,5.27194629,2637.0,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401156250,3.942,2636.9,2636.5,6.2250777]
["bitfinex","ETHUSD",1748401156408,3.942,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401156831,5.27194629,2637.0,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401157036,3.942,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401157419,7.73441538,2636.9,2636.5,2.43219045]
["bitfinex","ETHUSD",1748401157603,7.73441538,2636.9,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401158127,3.79247972,2636.8,2636.4,2.43219045]
["bitfinex","ETHUSD",1748401159350,3.79247972,2636.8,2636.0,2.43219045]
["bitfinex","ETHUSD",1748401159351,1.30064096,2636.8,2636.0,2.43219045]
["bitfinex","ETHUSD",1748401159502,3.942,2636.9,2636.0,10.43219045]
["bitfinex","ETHUSD",1748401159503,3.79300663,2636.5,2636.0,10.43219045]
["bitfinex","ETHUSD",1748401159699,7.73400663,2636.5,2636.0,10.43219045]
["bitfinex","ETHUSD",1748401161158,7.73400663,2636.5,2636.0,14.22581148]
["bitfinex","ETHUSD",1748401161862,3.941,2636.5,2636.0,14.22581148]
["bitfinex","ETHUSD",1748401162062,3.941,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401162230,3.941,2636.5,2636.2,6.2255088]
["bitfinex","ETHUSD",1748401162625,3.941,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401164041,7.73391349,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401164613,3.941,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401165844,7.73394874,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401166048,3.941,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401167249,7.73392341,2636.5,2636.2,2.43219045]
["bitfinex","ETHUSD",1748401167547,7.73392341,2636.5,2635.8,3.79387376]
["bitfinex","ETHUSD",1748401167548,3.79319673,2636.3,2635.9,2.43219045]
["bitfinex","ETHUSD",1748401167912,3.94,2636.2,2635.9,2.43219045]
["bitfinex","ETHUSD",1748401168910,3.94,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748401176635,3.94,2636.2,2635.9,2.43219045]
["bitfinex","ETHUSD",1748401176834,3.94,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748401178255,3.94,2636.2,2635.9,14.22595053]
["bitfinex","ETHUSD",1748401179480,3.94,2636.2,2635.9,10.43219045]
["bitfinex","ETHUSD",1748401186772,3.94,2636.2,2635.8,3.79387366]
["bitfinex","ETHUSD",1748401188341,3.94,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748401188543,4.85421892,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748401188783,3.94,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748401189546,3.94,2636.2,2635.8,11.79390186]
["bitfinex","ETHUSD",1748401191767,3.94,2636.2,2635.8,4.82713774]
["bitfinex","ETHUSD",1748401192269,3.94,2636.2,2635.7,6.2261843]
["bitfinex","ETHUSD",1748401192580,3.94,2636.2,2635.8,3.79390764]
["bitfinex","ETHUSD",1748401196748,3.94,2636.2,2635.7,6.22617751]
["bitfinex","ETHUSD",1748401196947,3.94,2636.2,2635.7,8.13010013]
["bitfinex","ETHUSD",1748401197788,3.94,2636.2,2635.8,3.79391045]
["bitfinex","ETHUSD",1748401200473,3.94,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748401200670,1.4089,2636.4,2635.9,7.83894369]
["bitfinex","ETHUSD",1748401200878,1.4089,2636.4,2636.1,2.43219045]
["bitfinex","ETHUSD",1748401200879,3.934,2636.3,2636.1,2.43219045]
["bitfinex","ETHUSD",1748401201360,7.72726318,2636.3,2635.9,2.43219045]
["bitfinex","ETHUSD",1748401201883,5.28590789,2636.2,2635.7,9.90424195]
["bitfinex","ETHUSD",1748401202083,5.28590789,2636.2,2635.7,13.69829761]
["bitfinex","ETHUSD",1748401202400,1.4925,2636.1,2635.7,13.69829761]
["bitfinex","ETHUSD",1748401202700,1.4925,2636.1,2635.4,0.514]
["bitfinex","ETHUSD",1748401202701,5.28684642,2635.5,2635.4,0.514]
["bitfinex","ETHUSD",1748401202902,5.28684642,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748401202903,3.79463438,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748401203071,9.22084642,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748401203072,3.934,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401205178,10.00184238,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401205861,2.273064,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401206062,5.4342,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401206497,3.934,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401206680,3.934,2635.2,2635.1,8.05]
["bitfinex","ETHUSD",1748401206884,3.934,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401208177,7.72877838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748401208383,7.72877838,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1748401208384,5.25063076,2634.4,2634.3,0.37068759]
["bitfinex","ETHUSD",1748401208701,9.18463076,2634.4,2634.3,0.37068759]
["bitfinex","ETHUSD",1748401209028,9.18463076,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748401209029,5.28251896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401209176,6.68807938,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401209621,5.4203,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401210108,9.21651896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401216515,5.28251896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401216830,1.4863,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401216985,5.4203,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401217184,5.4213,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401219334,1.4863,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401219526,5.4213,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401219826,1.4863,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401220026,5.4213,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401220727,9.75964896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401225392,10.61964896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748401227444,10.61964896,2634.2,2632.8,4.51088454]
["bitfinex","ETHUSD",1748401227445,5.21372617,2632.6,2632.3,0.514]
["bitfinex","ETHUSD",1748401227646,5.21372617,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401227647,10.71109879,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401227813,10.71109879,2632.6,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401227814,3.935,2632.6,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401228173,7.73352617,2632.6,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401228511,3.934,2632.6,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401228914,7.73252617,2632.6,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401229110,7.73252617,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401229111,7.73352617,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401229310,8.75259879,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401229731,3.79842043,2632.7,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401229932,3.935,2632.6,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401230258,7.73352617,2632.6,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401230463,7.73352617,2632.6,2632.1,2.48219045]
["bitfinex","ETHUSD",1748401230754,3.79852617,2632.6,2632.1,2.48219045]
["bitfinex","ETHUSD",1748401230956,8.77652617,2632.6,2632.1,2.48219045]
["bitfinex","ETHUSD",1748401233935,5.19753735,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401234117,10.17553735,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401236922,1.39901118,2632.6,2632.1,2.54969045]
["bitfinex","ETHUSD",1748401237128,3.936,2632.6,2632.5,6.62198012]
["bitfinex","ETHUSD",1748401239658,7.73452617,2632.6,2632.5,4.18978967]
["bitfinex","ETHUSD",1748401242642,9.12292617,2632.6,2632.5,4.18978967]
["bitfinex","ETHUSD",1748401243337,10.16592617,2632.6,2632.5,4.18978967]
["bitfinex","ETHUSD",1748401243535,11.64835832,2632.6,2632.5,4.18978967]
["bitfinex","ETHUSD",1748401244489,6.66935832,2632.6,2632.5,4.18978967]
["bitfinex","ETHUSD",1748401244692,11.64835832,2632.6,2632.5,4.18978967]
["bitfinex","ETHUSD",1748401246787,2.87083215,2632.6,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401246966,2.87083215,2632.6,2631.6,5.58044356]
["bitfinex","ETHUSD",1748401246967,4.84074162,2632.5,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401247169,3.79881605,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401247385,3.79895908,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401247758,3.79895908,2632.3,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401248292,3.79883117,2632.4,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401248293,7.73613495,2632.2,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401249596,3.79950959,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401249796,3.937,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401249797,3.937,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401254088,3.937,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401255596,3.79932053,2632.1,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401255597,3.937,2631.8,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401259772,3.937,2631.8,2631.7,10.43219045]
["bitfinex","ETHUSD",1748401260083,3.7993068,2632.1,2631.7,10.43219045]
["bitfinex","ETHUSD",1748401260282,3.937,2631.8,2631.7,10.43219045]
["bitfinex","ETHUSD",1748401260711,1.042,2632.4,2631.7,11.56208713]
["bitfinex","ETHUSD",1748401260898,3.937,2632.3,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401261109,7.73608987,2632.3,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401261976,3.79910341,2632.2,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401262855,1.4999,2632.2,2631.7,10.43219045]
["bitfinex","ETHUSD",1748401262977,3.79943555,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401263181,3.937,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401263403,7.73653645,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401263831,3.937,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401264731,3.79901633,2632.3,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401264933,3.937,2632.2,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401265234,7.73610341,2632.2,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401265729,3.79936552,2632.1,2631.6,0.48737199]
["bitfinex","ETHUSD",1748401265931,3.937,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401266135,3.937,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401267436,3.79895188,2632.4,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401267638,3.937,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401268148,7.73595908,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401269610,7.73595908,2632.3,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401270053,3.79913556,2632.2,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401270461,3.79913556,2632.2,2631.6,0.48737199]
["bitfinex","ETHUSD",1748401270462,1.15349533,2632.2,2631.6,0.48737199]
["bitfinex","ETHUSD",1748401270635,3.937,2632.3,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401270636,1.3548,2632.1,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401270828,3.79965438,2631.9,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401271046,7.73668683,2631.8,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401271744,3.937,2631.8,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401272322,3.937,2631.8,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401272518,3.79900952,2632.3,2631.7,3.56208713]
["bitfinex","ETHUSD",1748401272519,3.79905546,2632.3,2631.7,3.56208713]
["bitfinex","ETHUSD",1748401272739,7.73614336,2632.2,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401273221,4.84079946,2632.5,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401273424,4.84079946,2632.5,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401273425,7.73581476,2632.4,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401274225,7.73581476,2632.4,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401274443,3.7998252,2631.7,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401274644,3.937,2631.7,2631.6,8.48737199]
["bitfinex","ETHUSD",1748401277147,3.937,2631.7,2631.6,0.07620342]
["bitfinex","ETHUSD",1748401277749,2.4217,2632.3,2631.5,2.8115948]
["bitfinex","ETHUSD",1748401277951,2.4217,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401277952,1.042,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401278139,1.4804,2632.5,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401278535,7.73582536,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401279378,3.937,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401279751,7.73582018,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401279985,5.27911535,2632.5,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401280166,3.937,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401280754,3.79872274,2632.5,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401281073,7.73485411,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401281435,3.936,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401283867,7.73495908,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401285788,3.79888156,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401285976,3.936,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401286283,7.73495908,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401287197,3.936,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401287359,7.73495908,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401288588,3.79851397,2632.7,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401288802,1.041,2633.0,2632.7,0.0607]
["bitfinex","ETHUSD",1748401289007,3.79780499,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401289191,3.936,2633.0,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401289376,3.79809637,2632.9,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401290179,7.73402503,2633.0,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401290393,7.73402503,2633.0,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401292065,1.4054,2633.3,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401292264,5.25160214,2633.5,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401292467,7.73245114,2633.4,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401292868,3.79751812,2633.3,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401293365,3.935,2633.2,2632.5,1.90991901]
["bitfinex","ETHUSD",1748401293597,3.79784912,2633.1,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401293778,7.7329491,2633.0,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401294085,3.79822741,2632.9,2632.5,2.49289045]
["bitfinex","ETHUSD",1748401294810,3.79822741,2632.9,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401295998,3.935,2633.0,2632.5,0.0607]
["bitfinex","ETHUSD",1748401296199,3.935,2633.0,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401296200,3.79828519,2632.8,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401296420,3.79854096,2632.6,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401296616,3.935,2632.5,2632.4,11.13219045]
["bitfinex","ETHUSD",1748401297975,3.935,2632.5,2632.4,3.13219045]
["bitfinex","ETHUSD",1748401303799,3.935,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1748401306425,7.73367046,2632.5,2632.4,0.7]
["bitfinex","ETHUSD",1748401307128,7.73367046,2632.5,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401308009,3.79889728,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401308204,3.79889728,2632.4,2632.0,2.49289045]
["bitfinex","ETHUSD",1748401308503,3.79889728,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401309025,3.79889728,2632.4,2632.3,0.7]
["bitfinex","ETHUSD",1748401309933,3.79889728,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401311015,5.23862819,2632.5,2632.0,0.0607]
["bitfinex","ETHUSD",1748401311215,5.23862819,2632.5,2631.6,0.28115948]
["bitfinex","ETHUSD",1748401311216,3.79924465,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401311417,3.79953645,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401311592,5.33588056,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401311795,0.86,2632.8,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401311796,3.934,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401313431,3.79912205,2632.2,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401313627,7.73324774,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401314329,3.79924774,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401314516,7.73324774,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401315532,5.19051195,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401315715,5.19049029,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401318236,3.934,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401320640,1.3941,2632.3,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401320806,7.73312068,2632.2,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401321007,7.73122131,2632.2,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401321215,7.69323388,2632.2,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401322438,7.69323388,2632.2,2631.3,4.18043491]
["bitfinex","ETHUSD",1748401322439,3.79953645,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401322638,3.934,2631.8,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401323319,7.73368082,2631.8,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401323520,3.79996301,2631.7,2631.3,2.43219045]
["bitfinex","ETHUSD",1748401323933,9.16840335,2631.8,2631.3,2.43219045]
["bitfinex","ETHUSD",1748401324156,3.80004691,2631.6,2631.3,2.43219045]
["bitfinex","ETHUSD",1748401324449,1.4347,2631.8,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401324619,4.83932064,2632.1,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401324820,7.73342203,2632.0,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401325216,7.73342203,2632.0,2631.4,1.49207966]
["bitfinex","ETHUSD",1748401325415,7.73342203,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401325615,3.79953645,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401326148,3.79953645,2631.9,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401331451,3.79969167,2631.8,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401332875,7.73341348,2632.0,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401333169,3.934,2632.0,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401333340,3.79961339,2631.9,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401333976,3.79945823,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401334125,3.934,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401334326,3.79943759,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401334687,3.934,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401336071,1.4751,2632.6,2631.9,3.79952881]
["bitfinex","ETHUSD",1748401336253,3.934,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401336563,5.27370812,2632.6,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401336737,1.4751,2632.6,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401336925,1.04,2632.7,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401336926,3.933,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401338044,7.73167046,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401340227,3.79841254,2632.7,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401340430,3.933,2632.6,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401340854,7.73155209,2632.6,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401341161,3.79867046,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401341351,7.73159999,2632.6,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401342564,7.73167046,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401342869,3.79867046,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401343167,7.73167046,2632.5,2632.4,2.43219045]
["bitfinex","ETHUSD",1748401343533,7.73167046,2632.5,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401346973,3.932,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401349041,5.3987,2632.4,2631.8,0.24321904]
["bitfinex","ETHUSD",1748401349247,3.932,2632.3,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401349448,3.932,2632.3,2632.1,3.13219045]
["bitfinex","ETHUSD",1748401352395,3.79850408,2632.7,2632.1,3.44540949]
["bitfinex","ETHUSD",1748401352595,3.932,2632.6,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401353054,7.73053918,2632.6,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401354593,3.931,2632.5,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401354914,3.931,2632.5,2631.0,2.48240376]
["bitfinex","ETHUSD",1748401354915,1.4612,2632.4,2631.6,4.34173181]
["bitfinex","ETHUSD",1748401355054,5.26003562,2632.4,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401355671,3.7991271,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401355871,3.931,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401356276,7.73025419,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401359994,7.73028174,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401360674,7.73028174,2632.1,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401361792,7.73028174,2632.1,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401361793,5.32059459,2632.0,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401362103,3.79957603,2631.9,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401362297,3.931,2631.8,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401363083,1.5212,2632.0,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401363084,3.931,2631.7,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401363896,1.039,2632.2,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401363897,1.5028,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1748401364069,3.931,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401364801,7.73030645,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401365503,3.79939631,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401366381,3.79939631,2632.0,2631.4,11.80018594]
["bitfinex","ETHUSD",1748401366603,3.79957093,2631.9,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401366807,3.931,2631.8,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401367706,3.931,2631.7,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401370106,3.931,2631.7,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401370311,3.93,2631.6,2631.5,2.43219045]
["bitfinex","ETHUSD",1748401371389,3.93,2631.6,2631.5,10.43219045]
["bitfinex","ETHUSD",1748401371782,3.93,2631.6,2631.5,14.23230445]
["bitfinex","ETHUSD",1748401371989,5.29755161,2632.2,2631.5,14.23230445]
["bitfinex","ETHUSD",1748401372195,7.72925715,2632.1,2631.9,2.43219045]
["bitfinex","ETHUSD",1748401372399,3.79939209,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401372667,3.93,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401373106,0.52975516,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401373271,3.93,2631.9,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401374973,1.4984,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401375173,11.68791537,2633.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401375174,2.4276,2632.6,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401375506,1.039,2632.6,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401375707,5.20520613,2632.8,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401375943,3.93,2632.6,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401376071,1.92739995,2632.8,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401376275,5.23762354,2633.0,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401376491,3.93,2632.9,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401376710,1.4396,2633.0,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401376871,1.038,2633.2,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401376872,2.4776,2633.2,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401377075,2.4776,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401377076,1.038,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401377317,5.45155219,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401377879,0.48355219,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401378174,3.93,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401381007,3.92620046,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401381584,7.7238611,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401382418,3.79781763,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401384028,3.7979491,2633.0,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401384235,7.72387721,2633.2,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401384447,7.72387721,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748401384448,3.79787674,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748401384584,3.79787674,2633.1,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401384783,7.72386609,2633.2,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401384784,3.79796901,2633.0,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401385041,3.79796901,2633.0,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401385042,3.79853536,2632.6,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401385260,3.79823761,2632.8,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401385261,3.928,2632.5,2632.3,2.43219045]
["bitfinex","ETHUSD",1748401385555,3.79889129,2632.4,2632.2,0.3710404]
["bitfinex","ETHUSD",1748401386207,3.79889129,2632.4,2632.0,8.514]
["bitfinex","ETHUSD",1748401386731,3.79889129,2632.4,2632.1,2.43219045]
["bitfinex","ETHUSD",1748401387132,3.79889129,2632.4,2632.1,10.43219045]
["bitfinex","ETHUSD",1748401387708,3.79889129,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748401388003,3.79897746,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748401388206,3.928,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748401390690,7.72710341,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748401390888,3.7997321,2631.8,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401391092,5.3075,2632.2,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401391093,3.928,2631.7,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401391440,3.928,2631.6,2631.4,10.43219045]
["bitfinex","ETHUSD",1748401391652,3.79956654,2631.9,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401391796,3.928,2631.8,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401393939,0.77271034,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748401394137,3.928,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401394827,5.17863723,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401394828,1.3795,2632.2,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401395003,3.928,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401395398,7.72725725,2632.1,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401395602,3.79941647,2632.0,2631.8,2.43219045]
["bitfinex","ETHUSD",1748401395861,3.79956561,2631.9,2631.4,0.60736289]
["bitfinex","ETHUSD",1748401395994,7.72770463,2631.8,2631.4,3.03955334]
["bitfinex","ETHUSD",1748401396200,7.72770463,2631.8,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401396497,3.79988066,2631.7,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401397339,7.72775148,2631.8,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401397642,7.72768451,2631.8,2631.4,2.43219045]
["bitfinex","ETHUSD",1748401398496,7.72768451,2631.8,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401398928,3.928,2631.8,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401400249,3.79945065,2632.0,2631.6,2.43219045]
["bitfinex","ETHUSD",1748401400428,1.461,2632.1,2631.9,2.43219045]
["bitfinex","ETHUSD",1748401400744,3.928,2632.0,2631.9,2.43219045]
["bitfinex","ETHUSD",1748401400991,3.928,2632.0,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401400992,3.79961502,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401401150,3.928,2632.0,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401401639,3.927,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401403317,7.72654246,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401403711,3.79968082,2631.8,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401404037,7.72654246,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401405321,3.927,2631.9,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401405518,3.927,2631.8,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401406715,5.26033366,2632.1,2631.7,2.43219045]
["bitfinex","ETHUSD",1748401406917,5.24691007,2632.3,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401407135,3.927,2632.2,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401407337,3.927,2632.1,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401408518,3.79887697,2632.4,2632.0,2.43219045]
["bitfinex","ETHUSD",1748401408713,3.79887697,2632.4,2631.8,11.7996566]
["bitfinex","ETHUSD",1748401408714,3.79887697,2632.4,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401408915,7.72595908,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401409448,3.927,2632.3,2632.2,2.43219045]
["bitfinex","ETHUSD",1748401409757,4.8344286,2632.7,2632.2,11.4754095]
["bitfinex","ETHUSD",1748401409758,3.79841229,2632.7,2632.2,11.4754095]
["bitfinex","ETHUSD",1748401410039,3.927,2632.6,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401410419,5.304457,2632.8,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401410618,3.927,2632.7,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401410817,3.927,2632.6,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401411021,1.516,2633.0,2632.5,3.85530444]
["bitfinex","ETHUSD",1748401411250,11.99428166,2633.5,2632.7,2.43219045]
["bitfinex","ETHUSD",1748401411545,3.79777896,2633.2,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401411745,5.31338629,2633.4,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401411932,7.72359294,2633.3,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401412247,3.926,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401412544,5.213463,2633.6,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401412849,3.926,2633.5,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401413045,3.926,2633.4,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401413359,1.4163,2633.8,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401413611,7.72295234,2633.7,2633.5,2.43219045]
["bitfinex","ETHUSD",1748401413762,3.926,2633.7,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401414089,7.7232129,2633.6,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401414293,3.926,2633.5,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401416079,3.79727864,2633.5,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401416269,3.925,2633.4,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401417891,3.79714409,2633.6,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401418188,3.925,2633.4,2633.3,2.43219045]
["bitfinex","ETHUSD",1748401418780,3.79758061,2633.3,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401418982,7.72243783,2633.4,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401419801,3.79760775,2633.3,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401420086,3.79766064,2633.2,2633.1,2.43219045]
["bitfinex","ETHUSD",1748401420254,3.79793459,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401420453,7.7219491,2633.0,2632.2,1.036]
["bitfinex","ETHUSD",1748401420658,7.7219491,2633.0,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401420659,3.79823761,2632.8,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401421556,9.22622402,2632.9,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401421861,6.3507224,2632.9,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401422075,3.79847155,2632.7,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401422370,3.924,2632.6,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401424212,1.4735,2633.3,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401424391,1.4735,2633.3,2633.0,2.43219045]
["bitfinex","ETHUSD",1748401424392,7.72176146,2633.2,2633.0,2.43219045]
["bitfinex","ETHUSD",1748401424702,3.79780486,2633.1,2633.0,2.43219045]
["bitfinex","ETHUSD",1748401425687,3.79780486,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401426087,7.72176146,2633.2,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401426088,3.7979491,2633.0,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401428905,3.79785007,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401429209,3.79780486,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401429510,4.75395002,2633.1,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401429714,3.7979491,2633.0,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401430411,1.83964675,2633.3,2632.9,2.43219045]
["bitfinex","ETHUSD",1748401430584,3.79761345,2633.3,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401430786,3.924,2633.3,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401431110,7.72151642,2633.3,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401431311,5.18008788,2633.5,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401431517,3.79711568,2633.6,2632.4,3.79879547]
["bitfinex","ETHUSD",1748401431518,3.7971981,2633.6,2633.4,2.43219045]
["bitfinex","ETHUSD",1748401431684,3.924,2633.5,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401431879,3.79751642,2633.3,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401433406,3.79740738,2633.4,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401434505,2.5307,2633.8,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401434506,4.83279818,2633.8,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401434678,3.923,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1748401434891,3.923,2633.7,2632.6,0.55]
["bitfinex","ETHUSD",1748401434892,3.79708383,2633.6,2633.4,2.43219045]
["bitfinex","ETHUSD",1748401435099,3.923,2633.7,2632.5,0.38609013]
["bitfinex","ETHUSD",1748401435100,3.79766064,2633.2,2633.1,8.39543622]
["bitfinex","ETHUSD",1748401435414,8.48017971,2633.2,2633.1,0.39543622]
["bitfinex","ETHUSD",1748401440501,3.79828047,2632.8,2632.5,2.80697853]
["bitfinex","ETHUSD",1748401440725,3.922,2632.7,2632.5,2.43219045]
["bitfinex","ETHUSD",1748401441931,3.79761813,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1748401442094,3.922,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748401442296,3.922,2633.1,2633.0,2.43219045]
["bitfinex","ETHUSD",1748401444731,6.3238606,2633.5,2633.1,3.79772069]
["bitfinex","ETHUSD",1748401444732,1.034,2633.5,2633.1,3.79772069]
["bitfinex","ETHUSD",1748401444897,3.922,2633.3,2633.1,3.79772069]
["bitfinex","ETHUSD",1748401445100,3.922,2633.3,2633.2,2.43219045]
["bitfinex","ETHUSD",1748401445407,1.034,2633.5,2633.2,10.43219045]
["bitfinex","ETHUSD",1748401445733,0.05,2633.9,2633.2,1.422996]
["bitfinex","ETHUSD",1748401445892,0.05,2633.9,2633.4,3.79724747]
["bitfinex","ETHUSD",1748401446097,0.05,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748401446098,3.922,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748401446705,3.922,2633.8,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401446921,7.71882343,2633.8,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401447227,0.77688234,2633.7,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401447733,3.8466978,2633.9,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401447900,7.7676978,2633.9,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401448735,3.921,2633.8,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401449964,3.79693966,2633.7,2633.4,2.43219045]
["bitfinex","ETHUSD",1748401450416,3.921,2633.6,2633.4,2.43219045]
["bitfinex","ETHUSD",1748401452308,3.921,2633.6,2633.4,10.43219045]
["bitfinex","ETHUSD",1748401453535,3.921,2633.6,2633.5,8.7]
["bitfinex","ETHUSD",1748401454502,3.921,2633.6,2633.5,0.7]
["bitfinex","ETHUSD",1748401456614,3.84671458,2633.9,2633.5,0.7]
["bitfinex","ETHUSD",1748401456815,4.82577199,2633.8,2633.5,0.7]
["bitfinex","ETHUSD",1748401457029,8.62257166,2633.8,2633.5,0.7]
["bitfinex","ETHUSD",1748401458244,8.62257166,2633.8,2633.4,10.43219045]
["bitfinex","ETHUSD",1748401458741,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748401458913,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748401459627,1.5022,2634.9,2634.6,2.43219045]
["bitfinex","ETHUSD",1748401459827,1.5022,2634.9,2633.9,8.0]
["bitfinex","ETHUSD",1748401459828,1.5022,2634.9,2634.8,2.43219045]
["bitfinex","ETHUSD",1748401460046,3.97,2634.9,2634.8,2.43219045]
["bitfinex","ETHUSD",1748401460213,3.79538231,2634.8,2634.6,2.43219045]
["bitfinex","ETHUSD",1748401460413,3.79549853,2634.7,2634.4,2.43219045]
["bitfinex","ETHUSD",1748401460626,3.92,2634.6,2634.4,2.43219045]
["bitfinex","ETHUSD",1748401461823,3.92,2634.6,2634.4,10.43219045]
["bitfinex","ETHUSD",1748401463240,3.919,2634.6,2634.4,10.43219045]
["bitfinex","ETHUSD",1748401465930,1.492,2634.5,2633.7,2.43219045]
["bitfinex","ETHUSD",1748401466142,3.79657867,2634.0,2633.7,2.43219045]
["bitfinex","ETHUSD",1748401466441,3.919,2633.9,2633.7,2.43219045]
["bitfinex","ETHUSD",1748401466641,3.918,2633.8,2633.7,2.43219045]
["bitfinex","ETHUSD",1748401468748,9.2136955,2633.8,2633.6,2.43219045]
["bitfinex","ETHUSD",1748401468965,9.2136955,2633.8,2633.5,0.90199475]
["bitfinex","ETHUSD",1748401468966,3.79708383,2633.6,2633.5,0.514]
["bitfinex","ETHUSD",1748401469107,5.8087,2633.8,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401469313,3.79754012,2633.3,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401469537,3.918,2633.2,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401470139,7.71566064,2633.2,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401470342,9.9861267,2633.2,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401472743,6.18846606,2633.2,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401472933,5.4169,2633.2,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401474471,9.21456064,2633.2,2633.1,2.46820028]
["bitfinex","ETHUSD",1748401475630,9.21456064,2633.2,2632.5,12.61306021]
["bitfinex","ETHUSD",1748401475631,3.79811571,2632.9,2632.5,4.61306021]
["bitfinex","ETHUSD",1748401475833,7.71711571,2632.9,2632.5,4.61306021]
["bitfinex","ETHUSD",1748401476230,1.5102,2632.8,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401476452,5.30887046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401476652,9.22687046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401482847,10.25987046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401484459,5.30887046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401484792,11.17061139,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401487062,10.13961139,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401488430,10.13861139,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401488858,3.79867046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401489047,7.71767046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401492043,3.79867046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401492246,7.71767046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401492781,3.79867046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401492959,7.71767046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401494777,3.79867046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401494951,7.71767046,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401495755,10.31799189,2632.5,2632.4,3.60769453]
["bitfinex","ETHUSD",1748401496777,10.31799189,2632.5,2632.4,1.46869318]
["bitfinex","ETHUSD",1748401496987,5.74770341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401497277,10.69970341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401497581,11.7668267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401498052,11.2168267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401499165,6.2648267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401499373,7.2958267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401499687,11.2148267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401499849,6.2648267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401500050,10.1838267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401500249,6.2648267,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401500447,9.11670341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401500646,7.71810341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401501318,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748401501515,3.79883462,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748401501516,3.79900566,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748401501652,1.031,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401501850,7.71770881,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748401502056,3.7988188,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748401502880,3.919,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748401503268,3.79859119,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748401503452,3.919,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748401503650,3.79883287,2632.4,2631.9,4.61884057]
["bitfinex","ETHUSD",1748401503951,3.79883287,2632.4,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401504148,7.71773556,2632.5,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401504562,3.919,2632.5,2632.0,4.26119771]
["bitfinex","ETHUSD",1748401504886,7.71768062,2632.5,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401505091,3.919,2632.5,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401505400,3.79813803,2632.9,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401505613,3.79881212,2632.5,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401505771,7.71783554,2632.4,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401506108,3.79883554,2632.4,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401506260,3.919,2632.3,2632.0,0.46188406]
["bitfinex","ETHUSD",1748401507102,3.79840419,2632.7,2632.1,3.7991524]
["bitfinex","ETHUSD",1748401507263,3.79826573,2632.8,2632.2,8.41783125]
["bitfinex","ETHUSD",1748401507467,3.79813919,2632.9,2632.2,8.41783125]
["bitfinex","ETHUSD",1748401507468,3.79812366,2632.9,2632.2,8.41783125]
["bitfinex","ETHUSD",1748401507696,3.919,2632.8,2632.3,3.79892066]
["bitfinex","ETHUSD",1748401507909,3.919,2632.7,2632.3,1.10909603]
["bitfinex","ETHUSD",1748401508588,7.71739741,2632.7,2632.3,1.10909603]
["bitfinex","ETHUSD",1748401508789,3.919,2632.7,2632.3,1.10909603]
["bitfinex","ETHUSD",1748401509710,7.71738507,2632.7,2632.3,1.10909603]
["bitfinex","ETHUSD",1748401510217,3.79856721,2632.6,2632.2,4.61884057]
["bitfinex","ETHUSD",1748401511395,7.71743954,2632.7,2632.2,4.61884057]
["bitfinex","ETHUSD",1748401513001,7.71743954,2632.7,2632.2,8.41792862]
["bitfinex","ETHUSD",1748401513271,7.71743954,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1748401513874,7.71743954,2632.7,2632.2,11.79902887]
["bitfinex","ETHUSD",1748401514102,2.4147,2633.2,2632.4,8.41764431]
["bitfinex","ETHUSD",1748401514278,7.71589717,2633.1,2632.4,8.41764431]
["bitfinex","ETHUSD",1748401514493,3.79809033,2633.0,2632.4,8.41764431]
["bitfinex","ETHUSD",1748401514691,3.79812498,2632.9,2632.4,10.43931467]
["bitfinex","ETHUSD",1748401514880,3.918,2632.8,2632.4,10.43931467]
["bitfinex","ETHUSD",1748401515287,3.7980167,2633.0,2632.4,6.64051093]
["bitfinex","ETHUSD",1748401515494,3.918,2632.9,2632.4,10.43928299]
["bitfinex","ETHUSD",1748401515897,3.918,2632.8,2632.4,10.43928299]
["bitfinex","ETHUSD",1748401516925,3.918,2633.0,2632.7,8.41715307]
["bitfinex","ETHUSD",1748401518222,1.4885,2633.6,2632.7,4.61884057]
["bitfinex","ETHUSD",1748401518523,3.79774297,2633.2,2632.7,8.41721979]
["bitfinex","ETHUSD",1748401518826,3.918,2633.1,2632.7,8.41721979]
["bitfinex","ETHUSD",1748401520517,3.918,2633.1,2632.7,4.61884057]
["bitfinex","ETHUSD",1748401520721,3.7979491,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1748401521318,3.7979491,2633.0,2632.5,11.79866865]
["bitfinex","ETHUSD",1748401523114,3.7982475,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748401523292,7.7152475,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748401525302,3.917,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748401528310,3.917,2632.8,2632.5,11.79860082]
["bitfinex","ETHUSD",1748401528933,3.917,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748401529922,3.917,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401532534,1.031,2633.3,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401532535,4.82865442,2633.3,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401532700,3.79773635,2633.2,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401532895,7.71373635,2633.2,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401533904,3.79781168,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401534106,3.916,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401534931,3.916,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401538633,7.71410727,2632.9,2632.6,10.43999864]
["bitfinex","ETHUSD",1748401538948,3.7983248,2632.8,2632.6,10.43999864]
["bitfinex","ETHUSD",1748401539132,7.71416783,2632.9,2632.6,10.43999864]
["bitfinex","ETHUSD",1748401540064,3.79862049,2632.6,2632.4,2.45249864]
["bitfinex","ETHUSD",1748401540349,3.915,2632.6,2632.4,6.25130643]
["bitfinex","ETHUSD",1748401541047,3.915,2632.6,2632.4,10.45249864]
["bitfinex","ETHUSD",1748401541401,3.915,2632.6,2632.4,14.25127317]
["bitfinex","ETHUSD",1748401543168,3.915,2632.6,2632.5,11.79867046]
["bitfinex","ETHUSD",1748401543505,3.915,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748401545371,3.79813055,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748401545527,3.915,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401548927,3.79838188,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401549260,3.915,2632.8,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401549261,3.79864079,2632.6,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401549466,3.914,2632.5,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401551128,3.914,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401551628,3.914,2632.5,2632.4,6.23872747]
["bitfinex","ETHUSD",1748401551827,3.914,2632.6,2632.5,0.0125]
["bitfinex","ETHUSD",1748401552031,3.914,2632.6,2632.5,2.45249864]
["bitfinex","ETHUSD",1748401554267,3.914,2632.6,2632.5,6.2511691]
["bitfinex","ETHUSD",1748401554586,3.914,2632.6,2632.5,2.45249864]
["bitfinex","ETHUSD",1748401558977,3.914,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401560668,1.4584,2633.1,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401560844,1.4584,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401560845,3.79809335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401563085,4.54261994,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401563684,3.79809335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401563921,4.54261994,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401564287,3.913,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401567814,1.3937,2633.3,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401568016,0.86,2634.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401568017,5.17634589,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401568223,3.79751642,2633.3,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401569045,1.3791,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401569233,7.71038821,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401570237,3.797752,2633.2,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401570562,9.1776696,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401570852,3.913,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401571653,3.913,2633.0,2632.8,6.23823168]
["bitfinex","ETHUSD",1748401571801,3.913,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401574132,1.4668,2633.1,2632.8,6.23823258]
["bitfinex","ETHUSD",1748401574432,3.912,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748401574632,3.912,2632.9,2632.8,4.55791399]
["bitfinex","ETHUSD",1748401575546,3.912,2632.9,2632.8,6.99791263]
["bitfinex","ETHUSD",1748401576153,4.27965816,2633.6,2632.8,6.99791263]
["bitfinex","ETHUSD",1748401576462,4.27965816,2633.6,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401576463,1.4533,2633.6,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401576663,7.70929936,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401576973,9.19405586,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401577963,3.79738139,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401579695,3.79738139,2633.4,2632.5,3.79862587]
["bitfinex","ETHUSD",1748401579696,3.79751642,2633.3,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401579900,3.79787312,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401580066,3.79780486,2633.1,2632.7,2.43999864]
["bitfinex","ETHUSD",1748401582502,3.79780486,2633.1,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401583200,9.12063354,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401583395,10.41245366,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401584564,3.79782199,2633.1,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401584766,6.61472012,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401584767,3.911,2633.0,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401586397,3.79781557,2633.1,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401586604,3.911,2633.0,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401589000,5.20960194,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401589175,5.20960194,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401589511,10.02130009,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401589812,6.11030009,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401589984,5.3229,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401590198,9.12056064,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401590515,7.70866064,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401594418,3.79748712,2633.4,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401594912,3.91,2633.3,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401595502,7.70753688,2633.3,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401595704,3.91,2633.2,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401596421,3.79742034,2633.4,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401596422,3.91,2633.4,2633.2,3.79754372]
["bitfinex","ETHUSD",1748401596594,3.91,2633.4,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401597295,4.82394779,2633.7,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401597296,3.91,2633.6,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401597493,3.91,2633.6,2633.2,3.79754372]
["bitfinex","ETHUSD",1748401597494,3.91,2633.6,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401598597,3.79685792,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401598797,3.79685792,2633.8,2633.7,2.43999864]
["bitfinex","ETHUSD",1748401598995,8.09154371,2633.8,2633.7,2.43999864]
["bitfinex","ETHUSD",1748401599902,3.79697792,2633.7,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401601732,3.79728283,2633.5,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401601938,3.79728283,2633.5,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401601939,3.7979491,2633.0,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401602143,3.79766064,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401602144,3.909,2633.1,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401602309,7.70681005,2633.1,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401602510,7.70681005,2633.1,2632.7,2.43999864]
["bitfinex","ETHUSD",1748401602511,3.7979491,2633.0,2632.7,2.43999864]
["bitfinex","ETHUSD",1748401602824,3.79819122,2632.9,2632.7,2.43999864]
["bitfinex","ETHUSD",1748401603134,3.79848697,2632.7,2632.3,0.514]
["bitfinex","ETHUSD",1748401603297,3.79881476,2632.4,2632.3,0.514]
["bitfinex","ETHUSD",1748401603495,9.06051476,2632.4,2632.2,0.43496139]
["bitfinex","ETHUSD",1748401603729,9.06051476,2632.4,2632.2,2.87496003]
["bitfinex","ETHUSD",1748401603900,5.2617,2632.4,2632.2,2.87496003]
["bitfinex","ETHUSD",1748401604298,3.909,2632.4,2632.2,2.87496003]
["bitfinex","ETHUSD",1748401605445,1.377,2632.8,2632.2,6.67405843]
["bitfinex","ETHUSD",1748401605446,5.1752988,2632.8,2632.2,6.67405843]
["bitfinex","ETHUSD",1748401605616,3.909,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401605799,2.17751403,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401605800,1.15051403,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401606145,5.17491116,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401606146,1.377,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401606444,3.909,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401607753,7.7069771,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401611134,7.7069771,2633.0,2632.5,3.79860853]
["bitfinex","ETHUSD",1748401611339,3.909,2633.0,2632.7,2.43999864]
["bitfinex","ETHUSD",1748401611579,3.909,2632.9,2632.7,2.43999864]
["bitfinex","ETHUSD",1748401618583,1.377,2633.1,2632.7,6.23835296]
["bitfinex","ETHUSD",1748401618764,3.908,2633.0,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401619151,1.027,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401619352,3.908,2633.1,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401619864,1.027,2633.2,2632.9,2.43999864]
["bitfinex","ETHUSD",1748401620095,3.79740319,2633.4,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401620250,3.908,2633.3,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401620706,3.79740319,2633.4,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401620913,4.82402274,2633.7,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401621064,1.027,2633.7,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401621266,3.908,2633.6,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401622877,3.84672265,2633.9,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401624085,3.908,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401624463,0.05,2633.9,2633.7,2.43999864]
["bitfinex","ETHUSD",1748401624663,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748401624888,0.05,2633.9,2633.8,3.83476061]
["bitfinex","ETHUSD",1748401625295,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748401625497,0.05,2633.9,2633.8,4.80015727]
["bitfinex","ETHUSD",1748401627499,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401627736,0.05,2633.9,2633.8,6.23679414]
["bitfinex","ETHUSD",1748401629799,0.05,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748401631502,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748401631703,0.05,2633.9,2633.8,8.8]
["bitfinex","ETHUSD",1748401631950,0.05,2633.9,2633.8,0.8]
["bitfinex","ETHUSD",1748401633029,0.05,2633.9,2633.8,8.8]
["bitfinex","ETHUSD",1748401633446,0.05,2633.9,2633.5,0.62373707]
["bitfinex","ETHUSD",1748401633447,1.4884,2633.9,2633.5,0.62373707]
["bitfinex","ETHUSD",1748401633755,1.4884,2633.9,2633.2,2.82717471]
["bitfinex","ETHUSD",1748401633954,3.79751642,2633.3,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401634239,3.906,2633.2,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401634815,3.906,2633.2,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401640250,7.70369255,2633.2,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401640621,3.906,2633.2,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401645041,1.3857,2633.5,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401645245,7.70237798,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401646429,3.905,2633.4,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401646620,3.79780486,2633.1,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401646819,7.70280486,2633.1,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401647563,3.905,2633.1,2633.0,10.43999864]
["bitfinex","ETHUSD",1748401649475,3.905,2633.1,2633.0,4.2543021]
["bitfinex","ETHUSD",1748401649957,3.905,2633.1,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401650528,7.70280486,2633.1,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401651565,3.905,2633.1,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401652370,9.07290486,2633.1,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401653354,5.2751,2633.1,2633.0,2.43999864]
["bitfinex","ETHUSD",1748401658682,9.07293436,2633.1,2632.6,3.79839778]
["bitfinex","ETHUSD",1748401658879,3.79812938,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401659079,7.70212938,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401659290,3.79823761,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401659598,7.70238188,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401659782,7.70238188,2632.7,2632.3,8.514]
["bitfinex","ETHUSD",1748401659783,3.79875352,2632.5,2632.3,0.514]
["bitfinex","ETHUSD",1748401660090,3.904,2632.4,2632.1,0.79987115]
["bitfinex","ETHUSD",1748401660650,3.904,2632.4,2632.1,8.79987115]
["bitfinex","ETHUSD",1748401661292,3.904,2632.4,2632.3,2.43999864]
["bitfinex","ETHUSD",1748401668735,1.023,2632.9,2632.3,2.43999864]
["bitfinex","ETHUSD",1748401668736,2.4071,2632.9,2632.3,4.87999728]
["bitfinex","ETHUSD",1748401668900,4.82109335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401669225,8.72509335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401669420,7.70209335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401671261,3.79809335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401671415,7.70209335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401674115,8.9905077,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401675829,1.28841435,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401676027,3.903,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401678019,3.79798876,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401678334,3.903,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401679041,7.70109335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401680130,3.79809335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401680333,7.70109335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401680966,3.903,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401682252,3.79796375,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401682462,3.903,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401682755,3.7983727,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401683566,3.7983727,2632.8,2632.2,11.79904438]
["bitfinex","ETHUSD",1748401683567,1.3003393,2632.8,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401683866,5.4069,2632.9,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401683867,3.79879517,2632.5,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401684027,7.70179517,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401685520,3.903,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401685955,3.79842536,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401686159,3.79769615,2633.2,2632.6,6.23843173]
["bitfinex","ETHUSD",1748401686160,1.4307,2633.0,2632.6,6.23843173]
["bitfinex","ETHUSD",1748401686384,3.902,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401687983,7.70009335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401689466,3.79833854,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401689668,3.79823761,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401690180,9.09741912,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401690181,5.2993,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401690379,3.79838188,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401691263,3.79838188,2632.7,2632.2,11.79910281]
["bitfinex","ETHUSD",1748401691467,1.456,2632.5,2632.1,0.41728206]
["bitfinex","ETHUSD",1748401691814,1.456,2632.5,2631.2,0.59319143]
["bitfinex","ETHUSD",1748401691815,3.79904092,2632.3,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401691984,3.79904092,2632.3,2631.7,3.79970063]
["bitfinex","ETHUSD",1748401691985,3.902,2632.2,2632.1,2.43999864]
["bitfinex","ETHUSD",1748401693947,3.902,2632.2,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401695467,3.79881821,2632.4,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401695669,3.902,2632.3,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401701017,3.902,2632.3,2632.2,6.23910205]
["bitfinex","ETHUSD",1748401701380,5.23994325,2632.7,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401701605,3.902,2632.6,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401701919,3.902,2632.6,2632.2,6.23906656]
["bitfinex","ETHUSD",1748401702605,3.902,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401705017,7.70052617,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401705720,3.901,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401706880,7.69952617,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401707228,7.69952617,2632.6,2632.3,2.43999864]
["bitfinex","ETHUSD",1748401707229,3.79885513,2632.4,2632.3,2.43999864]
["bitfinex","ETHUSD",1748401709200,3.79885513,2632.4,2631.7,0.4500119]
["bitfinex","ETHUSD",1748401709201,3.79948162,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401709412,3.901,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401711756,3.901,2632.0,2631.9,6.23953509]
["bitfinex","ETHUSD",1748401711901,3.901,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401713205,7.70039209,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401713659,9.16879209,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401720295,3.79967425,2631.9,2631.7,2.89001054]
["bitfinex","ETHUSD",1748401722298,3.9,2631.8,2631.7,2.89001054]
["bitfinex","ETHUSD",1748401725920,3.9,2631.8,2631.7,2.43999864]
["bitfinex","ETHUSD",1748401733536,3.899,2631.8,2631.7,2.43999864]
["bitfinex","ETHUSD",1748401734931,3.79917896,2632.2,2631.7,6.23979781]
["bitfinex","ETHUSD",1748401735088,3.899,2632.1,2631.7,3.79979917]
["bitfinex","ETHUSD",1748401735290,3.79917896,2632.2,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401735495,3.899,2632.1,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401735927,7.69824774,2632.1,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401737632,9.11104774,2632.1,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401739091,9.11104774,2632.1,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401740841,3.79939209,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401741032,3.79749221,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401742397,5.21207613,2632.1,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401742598,3.898,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401743333,7.69739209,2632.0,2631.9,2.43999864]
["bitfinex","ETHUSD",1748401744140,9.70445042,2633.6,2631.9,2.7439985]
["bitfinex","ETHUSD",1748401744141,3.79879705,2632.5,2631.9,2.7439985]
["bitfinex","ETHUSD",1748401744378,1.021,2632.9,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401744507,1.021,2632.9,2631.9,0.30399986]
["bitfinex","ETHUSD",1748401744508,3.79846912,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401745006,7.69638188,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401745690,7.69638188,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401747733,7.69638188,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1748401747935,7.69638188,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401749650,3.79867046,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401749991,3.79857192,2632.6,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401754348,3.79857192,2632.6,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401756078,7.69645422,2632.7,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401756874,3.79845422,2632.7,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401757170,1.021,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401757373,3.896,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401758369,3.896,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401760882,3.79816008,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401761085,5.30299526,2633.0,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401761383,1.37828364,2633.5,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401761384,3.79741699,2633.4,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401761673,1.95258364,2633.5,2632.6,8.4516337]
["bitfinex","ETHUSD",1748401761674,3.896,2633.3,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401762076,3.79696666,2633.7,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401762277,1.4351,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401762278,3.896,2633.6,2633.5,2.43999864]
["bitfinex","ETHUSD",1748401765292,3.896,2633.6,2633.3,2.81321675]
["bitfinex","ETHUSD",1748401765586,3.896,2633.6,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401767485,1.4968,2633.5,2633.1,0.28433711]
["bitfinex","ETHUSD",1748401767691,5.29414338,2633.5,2633.1,2.43999864]
["bitfinex","ETHUSD",1748401767895,5.29414338,2633.5,2632.7,3.79827859]
["bitfinex","ETHUSD",1748401767896,3.79737221,2633.4,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401768101,1.4968,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1748401768102,5.29407243,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1748401768396,3.79753563,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748401768692,3.894,2633.2,2633.0,3.03999864]
["bitfinex","ETHUSD",1748401768851,3.894,2633.2,2633.0,6.83781498]
["bitfinex","ETHUSD",1748401769050,3.894,2633.2,2633.0,3.03999864]
["bitfinex","ETHUSD",1748401770751,0.91280412,2633.6,2633.0,3.03999864]
["bitfinex","ETHUSD",1748401770950,3.894,2633.5,2633.3,2.43999864]
["bitfinex","ETHUSD",1748401771363,1.5095,2633.3,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401771691,3.79811038,2632.9,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401771893,7.69223932,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401774513,3.894,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401774726,3.894,2632.8,2632.7,0.6]
["bitfinex","ETHUSD",1748401775107,3.894,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748401775506,7.69225794,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748401775811,3.79838278,2632.7,2632.3,0.89653852]
["bitfinex","ETHUSD",1748401776012,3.79838278,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401783589,3.79838278,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401785283,1.4516,2632.5,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401785514,3.79907811,2632.3,2632.0,2.43999864]
["bitfinex","ETHUSD",1748401787143,5.25036918,2632.5,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401787315,3.893,2632.4,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401787521,3.893,2632.3,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401787839,5.25036918,2632.5,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401787840,1.4516,2632.5,2632.2,2.43999864]
["bitfinex","ETHUSD",1748401788043,5.25029712,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401788343,9.14329712,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401790857,3.79841152,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401791038,3.79841152,2632.7,2632.0,11.79939025]
["bitfinex","ETHUSD",1748401791039,3.79841152,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401791359,7.69141152,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748401791707,3.79873658,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401793151,7.69173658,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401794543,3.79859501,2632.6,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401794750,7.69167046,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401795252,3.893,2632.5,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401795979,1.4387,2632.8,2632.4,2.43999864]
["bitfinex","ETHUSD",1748401796250,3.893,2632.5,2632.3,6.23894759]
["bitfinex","ETHUSD",1748401796556,3.893,2632.5,2632.3,4.80275358]
["bitfinex","ETHUSD",1748401797223,3.893,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748401797419,3.79811659,2632.9,2632.4,6.2388134]
["bitfinex","ETHUSD",1748401797624,4.81505751,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401797843,3.893,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401798152,3.79809335,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401798331,8.59076837,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401800451,4.79167502,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401800762,4.65733409,2633.5,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401800763,1.4027,2633.3,2632.8,2.43999864]
["bitfinex","ETHUSD",1748401801049,2.3788,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401801215,3.79751642,2633.3,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401801416,7.68951642,2633.3,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401802237,5.15913731,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401802425,3.892,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401803011,5.24584486,2633.6,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401803258,4.8140686,2633.7,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401803259,3.79724013,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401803419,7.68924013,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401803835,3.79724013,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748401804036,3.79694805,2633.7,2633.4,2.43999864]
["bitfinex","ETHUSD",1748401804037,3.79701394,2633.7,2633.4,2.43999864]
["bitfinex","ETHUSD",1748401804241,4.32734874,2633.7,2633.4,2.43999864]
["bitfinex","ETHUSD",1748401804454,3.84670205,2633.9,2633.6,6.23697824]
["bitfinex","ETHUSD",1748401804455,0.05,2633.9,2633.6,6.23697824]
["bitfinex","ETHUSD",1748401804677,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401804830,3.941,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401805232,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401805423,3.941,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401806131,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401806552,3.941,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401807531,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401807717,3.941,2633.9,2633.8,6.23679414]
["bitfinex","ETHUSD",1748401807917,0.05,2633.9,2633.8,6.23679414]
["bitfinex","ETHUSD",1748401808553,0.05,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748401809848,0.05,2633.9,2633.8,10.43999864]
["bitfinex","ETHUSD",1748401810544,0.05,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748401810718,0.05,2633.9,2633.8,16.0401663]
["bitfinex","ETHUSD",1748401819020,0.05,2633.9,2633.8,8.0401663]
["bitfinex","ETHUSD",1748401819297,0.05,2633.9,2633.8,6.23679414]
["bitfinex","ETHUSD",1748401820970,0.05,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748401822400,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401822971,0.05,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748401823313,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748401823599,0.05,2633.9,2633.8,10.43999864]
["bitfinex","ETHUSD",1748401823984,0.05,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748401824198,0.05,2633.9,2633.8,15.66047355]
["bitfinex","ETHUSD",1748401824894,0.05,2633.9,2633.8,11.86367805]
["bitfinex","ETHUSD",1748401826573,0.05,2633.9,2633.8,15.66047355]
["bitfinex","ETHUSD",1748401827001,0.05,2633.9,2633.8,11.86367805]
["bitfinex","ETHUSD",1748401829614,0.05,2633.9,2633.8,15.66047355]
["bitfinex","ETHUSD",1748401833267,0.05,2633.9,2633.8,6.11834555]
["bitfinex","ETHUSD",1748401835136,0.05,2633.9,2633.8,6.37972582]
["bitfinex","ETHUSD",1748401835629,0.05,2633.9,2633.8,10.58293032]
["bitfinex","ETHUSD",1748401837445,0.05,2633.9,2633.8,9.15925091]
["bitfinex","ETHUSD",1748401838212,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748401839857,0.05,2633.9,2633.8,2.69590199]
["bitfinex","ETHUSD",1748401840263,0.05,2633.9,2633.8,10.69590199]
["bitfinex","ETHUSD",1748401842271,0.05,2633.9,2633.8,14.49269749]
["bitfinex","ETHUSD",1748401842462,0.05,2633.9,2633.8,16.32165934]
["bitfinex","ETHUSD",1748401846841,0.05,2633.9,2633.8,10.69590199]
["bitfinex","ETHUSD",1748401848742,0.05,2633.9,2633.8,14.49269749]
["bitfinex","ETHUSD",1748401849481,0.05,2633.9,2633.8,10.69590199]
["bitfinex","ETHUSD",1748401850773,0.05,2633.9,2633.8,14.49269749]
["bitfinex","ETHUSD",1748401851173,0.05,2633.9,2633.8,10.69590199]
["bitfinex","ETHUSD",1748401851406,0.05,2633.9,2633.8,14.49269749]
["bitfinex","ETHUSD",1748401851584,0.05,2633.9,2633.8,15.72739568]
["bitfinex","ETHUSD",1748401855004,0.05,2633.9,2633.8,17.62194929]
["bitfinex","ETHUSD",1748401855937,0.05,2633.9,2633.8,17.62287141]
["bitfinex","ETHUSD",1748401856513,0.05,2633.9,2633.8,13.82607591]
["bitfinex","ETHUSD",1748401856713,0.05,2633.9,2633.8,15.72739568]
["bitfinex","ETHUSD",1748401857113,0.05,2633.9,2633.8,17.62287141]
["bitfinex","ETHUSD",1748401857315,0.05,2633.9,2633.8,15.72739568]
["bitfinex","ETHUSD",1748401857719,0.05,2633.9,2633.8,7.72739568]
["bitfinex","ETHUSD",1748401857920,0.05,2633.9,2633.8,3.93060018]
["bitfinex","ETHUSD",1748401858356,0.05,2633.9,2633.8,3.40231084]
["bitfinex","ETHUSD",1748401858557,0.05,2633.9,2633.8,7.19910634]
["bitfinex","ETHUSD",1748401858908,0.05,2633.9,2633.8,7.45509787]
["bitfinex","ETHUSD",1748401859428,0.05,2633.9,2633.8,15.45509787]
["bitfinex","ETHUSD",1748401865957,1.4595,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748401866127,1.4595,2634.8,2634.7,2.43999864]
["bitfinex","ETHUSD",1748401868617,0.05,2634.9,2634.7,6.2354753]
["bitfinex","ETHUSD",1748401868857,0.05,2634.9,2634.7,2.43999864]
["bitfinex","ETHUSD",1748401870151,3.84521058,2634.9,2634.7,2.43999864]
["bitfinex","ETHUSD",1748401870354,0.05,2634.9,2634.7,2.43999864]
["bitfinex","ETHUSD",1748401871739,0.05,2634.9,2634.7,2.8216271]
["bitfinex","ETHUSD",1748401872749,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748401873172,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748401873462,0.05,2634.9,2634.8,9.8412463]
["bitfinex","ETHUSD",1748401873628,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748401874724,1.4874,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748401875655,9.16461044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748401875835,5.3694,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748401878075,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748401878367,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748401878866,4.80535459,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1748401878867,1.5154,2635.6,2635.1,3.79485231]
["bitfinex","ETHUSD",1748401879030,5.3974,2635.6,2635.5,2.43999864]
["bitfinex","ETHUSD",1748401879423,9.19160245,2635.6,2635.3,2.43999864]
["bitfinex","ETHUSD",1748401879629,1.4972,2635.4,2635.3,2.43999864]
["bitfinex","ETHUSD",1748401880547,5.3792,2635.4,2635.3,2.43999864]
["bitfinex","ETHUSD",1748401881894,5.3782,2635.4,2635.3,2.43999864]
["bitfinex","ETHUSD",1748401882494,5.3782,2635.4,2635.2,2.43999864]
["bitfinex","ETHUSD",1748401882764,9.17269547,2635.4,2635.2,2.43999864]
["bitfinex","ETHUSD",1748401882968,1.4944,2635.2,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401883172,3.881,2635.1,2634.8,6.23534534]
["bitfinex","ETHUSD",1748401883371,3.881,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401883773,1.5063,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401884472,1.5063,2635.0,2634.8,10.43999864]
["bitfinex","ETHUSD",1748401885335,2.04503,2635.0,2634.3,0.4812407]
["bitfinex","ETHUSD",1748401885542,3.79535448,2634.8,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401885852,3.881,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748401886386,1.4054,2634.6,2634.3,0.4812407]
["bitfinex","ETHUSD",1748401886538,1.4054,2634.6,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401886739,5.20105956,2634.6,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401887258,3.79588482,2634.5,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401887456,3.881,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401892179,1.4054,2634.6,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401892346,3.881,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401892774,7.67693076,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401893074,6.24073308,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401893589,5.3325,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401896690,3.881,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401896889,3.881,2634.4,2634.3,6.71731419]
["bitfinex","ETHUSD",1748401897387,3.881,2634.4,2634.3,2.92123934]
["bitfinex","ETHUSD",1748401898192,1.4358,2634.6,2634.3,6.71730062]
["bitfinex","ETHUSD",1748401898498,3.79502789,2635.1,2634.6,3.79562439]
["bitfinex","ETHUSD",1748401898499,3.881,2634.7,2634.6,3.79562439]
["bitfinex","ETHUSD",1748401898698,1.4358,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401898996,3.881,2634.7,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401899308,5.3168,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401901466,5.3158,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401902874,9.11122193,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401903214,10.40187081,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401904178,3.79549853,2634.7,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401904374,5.1499426,2634.6,2634.5,0.47447563]
["bitfinex","ETHUSD",1748401906133,5.17064888,2634.8,2634.5,0.47447563]
["bitfinex","ETHUSD",1748401906134,1.29064888,2634.8,2634.5,0.47447563]
["bitfinex","ETHUSD",1748401906337,3.88,2634.6,2634.5,0.47447563]
["bitfinex","ETHUSD",1748401906802,3.79497282,2635.1,2634.5,4.27025547]
["bitfinex","ETHUSD",1748401906803,3.88,2634.8,2634.5,4.27025547]
["bitfinex","ETHUSD",1748401907114,3.88,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748401907476,3.88,2634.8,2634.7,2.43999864]
["bitfinex","ETHUSD",1748401911940,5.2337426,2634.6,2634.5,0.47447563]
["bitfinex","ETHUSD",1748401912143,1.4381,2634.6,2634.5,0.47447563]
["bitfinex","ETHUSD",1748401912631,1.4381,2634.6,2634.3,2.43999864]
["bitfinex","ETHUSD",1748401914202,3.88,2634.5,2634.3,2.43999864]
["bitfinex","ETHUSD",1748401915137,3.88,2634.5,2634.3,10.43999864]
["bitfinex","ETHUSD",1748401916201,1.4381,2634.6,2634.3,2.43999864]
["bitfinex","ETHUSD",1748401916497,3.879,2634.5,2634.3,6.23606372]
["bitfinex","ETHUSD",1748401916705,3.879,2634.7,2634.4,3.79593076]
["bitfinex","ETHUSD",1748401916906,3.879,2634.7,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401919639,1.4364,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748401919935,3.79496915,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401919936,1.3558,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401920151,0.51506661,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401920355,3.879,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401920554,3.879,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401921934,5.15076374,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401922131,3.879,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401925254,3.7947804,2635.2,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401925430,3.879,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401925837,7.67402617,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401926085,7.67394792,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401926259,7.67398842,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401927174,3.79498842,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401927480,3.878,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401928381,7.67307408,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401928779,3.878,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401932391,3.7949713,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401932550,3.878,2635.0,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401933453,3.79481179,2635.2,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401933641,3.878,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748401934337,1.3157,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748401934543,3.878,2635.2,2635.0,2.43999864]
["bitfinex","ETHUSD",1748401935781,3.878,2635.1,2635.0,2.43999864]
["bitfinex","ETHUSD",1748401941479,1.3157,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748401941680,1.3354,2635.5,2635.2,2.43999864]
["bitfinex","ETHUSD",1748401941869,1.3354,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401942064,5.12957635,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401942264,3.877,2635.6,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401942676,3.877,2635.5,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401944769,3.877,2635.5,2635.2,2.43999864]
["bitfinex","ETHUSD",1748401945170,7.67143328,2635.5,2635.2,2.43999864]
["bitfinex","ETHUSD",1748401945369,3.877,2635.5,2635.2,2.43999864]
["bitfinex","ETHUSD",1748401947870,3.876,2635.5,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401949413,3.79408169,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401949714,3.876,2635.6,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401951607,7.67024086,2635.6,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401952412,3.876,2635.6,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401955341,3.79402548,2635.8,2635.4,2.43999864]
["bitfinex","ETHUSD",1748401955546,1.4238,2635.9,2635.6,2.43999864]
["bitfinex","ETHUSD",1748401955720,0.05,2635.9,2635.8,2.43999864]
["bitfinex","ETHUSD",1748401955925,3.925,2635.9,2635.8,2.43999864]
["bitfinex","ETHUSD",1748401964254,7.71877062,2635.9,2635.8,2.43999864]
["bitfinex","ETHUSD",1748401965269,3.925,2635.9,2635.8,2.43999864]
["bitfinex","ETHUSD",1748401965873,0.05,2635.9,2635.8,2.43999864]
["bitfinex","ETHUSD",1748401967443,1.3361,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1748401967660,3.874,2636.5,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401968094,5.23100563,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401968242,3.874,2636.6,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401968866,5.23096345,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401969074,3.874,2636.5,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401969688,6.13827251,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401969881,3.873,2636.5,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401974204,6.13834393,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401974568,0.90735122,2636.7,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401974768,4.78035122,2636.7,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401974970,8.57297078,2636.7,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401975181,4.78035122,2636.7,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401975669,8.57297078,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401977168,0.90735122,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401977364,1.4473,2636.9,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401977601,3.872,2636.8,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401978596,7.6644772,2636.8,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401979170,3.79261956,2636.7,2636.6,2.43999864]
["bitfinex","ETHUSD",1748401979396,1.29042714,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401979596,7.66454096,2636.8,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401980497,3.79265583,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401980704,7.66449362,2636.8,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401981007,3.79262598,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401981215,7.66462598,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401982988,3.872,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401984817,7.66464417,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401985192,3.872,2636.7,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401986510,3.871,2636.6,2636.4,2.43999864]
["bitfinex","ETHUSD",1748401987943,7.66377189,2636.6,2636.3,2.43999864]
["bitfinex","ETHUSD",1748401988506,3.871,2636.6,2636.3,2.43999864]
["bitfinex","ETHUSD",1748401989732,3.79254835,2636.8,2636.3,2.43999864]
["bitfinex","ETHUSD",1748401990047,3.871,2636.7,2636.5,2.43999864]
["bitfinex","ETHUSD",1748401990922,5.2396678,2636.9,2636.5,2.43999864]
["bitfinex","ETHUSD",1748401991100,5.2396678,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1748401991101,3.871,2636.8,2636.7,2.43999864]
["bitfinex","ETHUSD",1748401992303,5.2396678,2636.9,2636.7,2.43999864]
["bitfinex","ETHUSD",1748401992539,3.871,2636.8,2636.7,2.43999864]
["bitfinex","ETHUSD",1748401992899,3.87,2636.8,2636.7,2.43999864]
["bitfinex","ETHUSD",1748401993932,3.92,2636.9,2636.7,2.43999864]
["bitfinex","ETHUSD",1748401994319,0.05,2636.9,2636.7,2.43999864]
["bitfinex","ETHUSD",1748401995029,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748401995744,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748401996330,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748401996640,3.92,2637.9,2637.2,3.79179081]
["bitfinex","ETHUSD",1748401996937,5.18584454,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748401997137,5.57784454,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748401997608,5.57787732,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748401997803,3.79119384,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748401998002,5.5779181,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748401998203,5.12008431,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748401998945,1.32888146,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748401999711,3.869,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402000134,1.7868,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402000346,0.05,2637.9,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402000347,0.05,2637.9,2637.7,6.23108693]
["bitfinex","ETHUSD",1748402000509,0.05,2637.9,2637.7,6.23111846]
["bitfinex","ETHUSD",1748402000708,0.05,2637.9,2637.7,6.23114684]
["bitfinex","ETHUSD",1748402000909,0.05,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402001113,0.05,2637.9,2637.7,6.23111809]
["bitfinex","ETHUSD",1748402001324,0.05,2637.9,2637.7,6.61613538]
["bitfinex","ETHUSD",1748402001618,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748402002218,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748402002817,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748402003850,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748402004356,0.05,2637.9,2637.8,13.63177541]
["bitfinex","ETHUSD",1748402007463,0.05,2637.9,2637.8,9.84073743]
["bitfinex","ETHUSD",1748402007668,0.05,2637.9,2637.8,13.63177541]
["bitfinex","ETHUSD",1748402012078,0.05,2637.9,2637.8,9.84073743]
["bitfinex","ETHUSD",1748402012464,0.05,2637.9,2637.8,13.63177541]
["bitfinex","ETHUSD",1748402013130,0.05,2637.9,2637.8,9.84073743]
["bitfinex","ETHUSD",1748402013782,0.05,2637.9,2637.8,13.63177541]
["bitfinex","ETHUSD",1748402014133,0.05,2637.9,2637.8,14.59642236]
["bitfinex","ETHUSD",1748402015674,0.05,2637.9,2637.8,9.84073743]
["bitfinex","ETHUSD",1748402015967,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748402016687,3.84094011,2637.9,2637.7,0.38501729]
["bitfinex","ETHUSD",1748402016970,3.84094011,2637.9,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402016971,3.79103798,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402017169,0.05,2637.9,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402017170,1.3796,2637.6,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402017470,5.17097694,2637.6,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402018972,1.3796,2637.6,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402019170,1.3796,2637.6,2637.5,2.82063811]
["bitfinex","ETHUSD",1748402019376,5.2456,2637.6,2637.5,2.82063811]
["bitfinex","ETHUSD",1748402020840,5.2456,2637.6,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402021652,1.3796,2637.6,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402022071,3.867,2637.6,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402022246,1.397,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402022578,1.397,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402022965,3.866,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402023280,3.867,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402023754,3.857,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402024687,7.64803798,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402024890,10.25443121,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402028083,8.96643798,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402028285,5.1754,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402028486,8.96643798,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402030391,3.79127025,2637.7,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402030604,5.07204107,2637.7,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402033884,5.1094828,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402034084,3.866,2637.7,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402036503,3.84090765,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402036800,3.866,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402039988,3.866,2637.8,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402039989,5.08595676,2637.6,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402040164,3.866,2637.5,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402043020,1.2945,2637.6,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402043226,3.866,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748402044124,3.866,2637.5,2637.3,3.79168362]
["bitfinex","ETHUSD",1748402044290,3.866,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748402044490,1.3164,2637.8,2637.4,6.23161159]
["bitfinex","ETHUSD",1748402044703,3.865,2637.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1748402045445,3.865,2637.6,2637.2,4.17472519]
["bitfinex","ETHUSD",1748402045628,3.865,2637.6,2637.3,3.79173045]
["bitfinex","ETHUSD",1748402045798,3.865,2637.6,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402050922,5.10743911,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402051232,1.3164,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402051434,5.1814,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402052452,3.865,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402054240,0.05,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402054435,3.865,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402054843,0.05,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402055348,3.915,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402055538,0.05,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402055938,3.915,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402056368,3.915,2637.9,2637.7,6.23117126]
["bitfinex","ETHUSD",1748402056531,3.915,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402058572,0.05,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402059969,0.05,2637.9,2637.7,14.23104267]
["bitfinex","ETHUSD",1748402060137,0.05,2637.9,2637.7,16.03327623]
["bitfinex","ETHUSD",1748402060969,0.05,2637.9,2637.7,14.23104267]
["bitfinex","ETHUSD",1748402061387,0.05,2637.9,2637.8,14.23103662]
["bitfinex","ETHUSD",1748402061602,3.864,2638.2,2637.8,1.88895648]
["bitfinex","ETHUSD",1748402061772,3.864,2638.2,2638.1,2.43999864]
["bitfinex","ETHUSD",1748402063259,3.864,2638.2,2638.1,10.43999864]
["bitfinex","ETHUSD",1748402063474,3.864,2638.2,2638.1,6.23060551]
["bitfinex","ETHUSD",1748402063863,3.864,2638.2,2638.1,2.43999864]
["bitfinex","ETHUSD",1748402064910,2.03816856,2641.4,2638.4,8.0]
["bitfinex","ETHUSD",1748402064911,6.19142817,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748402065120,1.3449,2638.7,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402065400,5.13475696,2638.7,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402065824,1.3449,2638.7,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402066004,3.863,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402066520,1.3449,2638.7,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402066521,3.863,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402068094,1.3449,2638.7,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402068483,3.863,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402069315,4.76275104,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402069787,1.3449,2638.7,2638.5,3.79003221]
["bitfinex","ETHUSD",1748402070115,1.3449,2638.7,2638.6,2.43999864]
["bitfinex","ETHUSD",1748402070317,3.863,2638.7,2638.6,2.43999864]
["bitfinex","ETHUSD",1748402070628,1.3028,2638.8,2638.6,2.43999864]
["bitfinex","ETHUSD",1748402070828,3.863,2638.7,2638.6,2.43999864]
["bitfinex","ETHUSD",1748402071162,0.05,2638.9,2638.6,6.61130057]
["bitfinex","ETHUSD",1748402071440,3.863,2638.7,2638.6,4.17130193]
["bitfinex","ETHUSD",1748402071749,3.863,2638.7,2638.5,3.78995776]
["bitfinex","ETHUSD",1748402071927,3.863,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748402072130,3.863,2638.7,2638.4,5.76916908]
["bitfinex","ETHUSD",1748402072445,3.863,2638.7,2638.4,3.79014148]
["bitfinex","ETHUSD",1748402072617,3.863,2638.7,2638.6,2.43999864]
["bitfinex","ETHUSD",1748402073898,3.863,2638.7,2638.6,2.82744238]
["bitfinex","ETHUSD",1748402075239,9.02014495,2638.7,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402075429,9.02014495,2638.7,2637.4,0.49379059]
["bitfinex","ETHUSD",1748402075430,4.69190307,2638.6,2638.2,10.43999864]
["bitfinex","ETHUSD",1748402075633,3.78988857,2638.6,2638.2,10.43999864]
["bitfinex","ETHUSD",1748402075837,5.2304,2638.7,2638.2,10.43999864]
["bitfinex","ETHUSD",1748402075838,9.02021711,2638.7,2638.2,10.43999864]
["bitfinex","ETHUSD",1748402077136,3.79055938,2638.2,2637.4,10.43259684]
["bitfinex","ETHUSD",1748402077335,0.05,2638.9,2638.0,10.43999864]
["bitfinex","ETHUSD",1748402077336,3.862,2638.1,2638.0,10.43999864]
["bitfinex","ETHUSD",1748402078051,3.862,2638.1,2638.0,2.43999864]
["bitfinex","ETHUSD",1748402078439,3.862,2638.1,2638.0,6.2307492]
["bitfinex","ETHUSD",1748402078638,5.09785087,2638.6,2638.0,7.23292598]
["bitfinex","ETHUSD",1748402078841,5.09785087,2638.6,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402079028,7.65203973,2638.5,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402080342,3.862,2638.4,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402083329,3.78965986,2638.8,2638.3,6.23031628]
["bitfinex","ETHUSD",1748402083563,3.862,2638.5,2638.3,3.79031764]
["bitfinex","ETHUSD",1748402084461,3.862,2638.5,2638.2,3.79041308]
["bitfinex","ETHUSD",1748402084760,3.862,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402085256,3.78992726,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402085257,7.65192726,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402085763,3.862,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402086141,7.65189329,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402086355,3.79003221,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402086654,5.13353221,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402087258,1.3435,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402087460,7.6519564,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402087864,3.7899564,2638.6,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402088034,3.861,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402091549,7.65103221,2638.5,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402094403,7.65103221,2638.5,2638.2,2.43999864]
["bitfinex","ETHUSD",1748402098159,7.65103221,2638.5,2637.9,3.79083096]
["bitfinex","ETHUSD",1748402098364,7.65103221,2638.5,2638.2,2.43999864]
["bitfinex","ETHUSD",1748402100310,3.861,2638.5,2638.0,2.43999864]
["bitfinex","ETHUSD",1748402100610,3.861,2638.5,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402100611,1.3839,2638.3,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402100811,3.79114609,2637.8,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402101012,1.3839,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402101186,3.78976601,2638.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402101187,2.3849,2638.1,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402101387,3.861,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402101590,7.65183172,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402101772,3.861,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402102187,3.79083172,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402102484,3.05740341,2640.7,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402102485,1.3098,2639.5,2637.9,2.43999864]
["bitfinex","ETHUSD",1748402102707,1.3098,2639.5,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402102708,3.861,2639.4,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402102877,1.3098,2639.5,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402103083,3.861,2639.1,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402103900,1.3098,2639.5,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402104122,3.861,2639.1,2638.8,6.22959997]
["bitfinex","ETHUSD",1748402104427,3.861,2639.1,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402104922,3.86,2639.1,2638.8,2.43999864]
["bitfinex","ETHUSD",1748402105582,3.86,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748402105583,1.4112,2639.0,2638.7,2.43999864]
["bitfinex","ETHUSD",1748402105812,0.58212,2638.9,2638.5,2.43999864]
["bitfinex","ETHUSD",1748402106041,4.37168949,2638.9,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402106245,3.86,2638.8,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402106437,4.82428895,2638.8,2638.4,2.43999864]
["bitfinex","ETHUSD",1748402107544,8.61390459,2638.8,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402107742,1.3942,2638.7,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402107943,3.79028521,2638.4,2637.8,3.79095834]
["bitfinex","ETHUSD",1748402108141,5.2542,2638.3,2637.8,3.79095834]
["bitfinex","ETHUSD",1748402108650,5.2542,2638.3,2637.9,2.43999864]
["bitfinex","ETHUSD",1748402109037,5.2542,2638.3,2637.9,6.23080475]
["bitfinex","ETHUSD",1748402109038,3.86,2638.2,2637.9,6.23080475]
["bitfinex","ETHUSD",1748402109659,1.4014,2638.6,2638.3,3.79031483]
["bitfinex","ETHUSD",1748402109816,1.4014,2638.6,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402109817,3.86,2638.5,2638.3,2.43999864]
["bitfinex","ETHUSD",1748402113441,3.86,2638.5,2638.1,6.23055342]
["bitfinex","ETHUSD",1748402113640,3.86,2638.5,2637.5,5.67338754]
["bitfinex","ETHUSD",1748402113641,3.79046319,2638.2,2637.6,4.73326276]
["bitfinex","ETHUSD",1748402113826,5.2718,2638.1,2637.8,3.79101875]
["bitfinex","ETHUSD",1748402114144,3.86,2638.1,2637.9,2.43999864]
["bitfinex","ETHUSD",1748402114358,3.86,2638.1,2637.9,6.23082319]
["bitfinex","ETHUSD",1748402114655,3.86,2638.1,2637.9,6.23087656]
["bitfinex","ETHUSD",1748402114855,3.86,2638.1,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402115319,7.65062787,2638.1,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402115521,3.79075409,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402115788,1.4118,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402117370,1.4118,2637.9,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402117371,2.31804603,2637.9,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402117549,3.79109141,2637.8,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402117753,7.65218537,2637.7,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402118089,1.4118,2637.9,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402118226,3.861,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402119727,1.4118,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402119942,3.861,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402120732,1.3832,2638.2,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402120967,1.3832,2638.2,2638.1,2.43999864]
["bitfinex","ETHUSD",1748402121262,5.2442,2638.2,2638.1,2.43999864]
["bitfinex","ETHUSD",1748402121450,9.03466319,2638.2,2638.1,2.43999864]
["bitfinex","ETHUSD",1748402121651,9.03466319,2638.2,2637.9,2.43999864]
["bitfinex","ETHUSD",1748402122563,3.79062207,2638.1,2637.9,2.43999864]
["bitfinex","ETHUSD",1748402122726,3.79062207,2638.1,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402122927,5.17368,2638.2,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402123144,3.7907007,2638.1,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402123447,3.79075924,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402124054,3.861,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402126671,3.861,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402127547,7.65203798,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402127748,7.65203798,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402127749,1.2845,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402127949,5.07573019,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402128147,1.2845,2637.7,2637.5,2.81348896]
["bitfinex","ETHUSD",1748402128675,3.861,2637.8,2637.5,6.60495542]
["bitfinex","ETHUSD",1748402128851,3.861,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402130802,3.861,2637.8,2637.5,2.81348896]
["bitfinex","ETHUSD",1748402131077,3.861,2637.8,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402132087,1.2845,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402132285,3.861,2637.8,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402132487,1.3942,2638.2,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402132685,7.65174044,2638.1,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402132992,3.79075532,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402133357,3.79090289,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402133554,3.79090289,2637.9,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402133758,3.79081645,2638.0,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402134360,3.79081645,2638.0,2637.5,2.81710069]
["bitfinex","ETHUSD",1748402135165,3.79081645,2638.0,2637.5,6.60855276]
["bitfinex","ETHUSD",1748402135655,3.79081645,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402136392,3.79075056,2638.0,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402136692,3.79096559,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402137074,5.07606559,2637.9,2637.7,2.43999864]
["bitfinex","ETHUSD",1748402140160,6.34878113,2637.9,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402140376,3.79126815,2637.7,2637.5,2.43999864]
["bitfinex","ETHUSD",1748402140598,5.11586821,2637.5,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402142265,1.3243,2637.5,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402143258,5.1157752,2637.5,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402143689,1.3243,2637.5,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402144978,5.11578515,2637.5,2637.1,2.43999864]
["bitfinex","ETHUSD",1748402145167,3.79217047,2637.1,2636.9,2.82015378]
["bitfinex","ETHUSD",1748402145512,3.861,2637.0,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402147901,3.861,2637.0,2636.5,12.58703413]
["bitfinex","ETHUSD",1748402147902,3.861,2637.0,2636.5,3.79287239]
["bitfinex","ETHUSD",1748402148104,3.861,2637.0,2636.8,2.43999864]
["bitfinex","ETHUSD",1748402148105,7.6532912,2637.0,2636.8,2.43999864]
["bitfinex","ETHUSD",1748402148516,3.861,2637.0,2636.8,2.43999864]
["bitfinex","ETHUSD",1748402151402,3.79128976,2637.7,2636.8,3.10057108]
["bitfinex","ETHUSD",1748402151403,1.3561,2637.5,2636.8,3.10057108]
["bitfinex","ETHUSD",1748402151626,3.7913323,2637.6,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402151833,7.65246919,2637.5,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402152035,9.03245485,2637.5,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402154429,9.03245485,2637.5,2637.2,2.43999864]
["bitfinex","ETHUSD",1748402154640,9.03245546,2637.5,2637.1,2.43999864]
["bitfinex","ETHUSD",1748402155243,3.79175181,2637.4,2637.1,2.43999864]
["bitfinex","ETHUSD",1748402155726,3.7919005,2637.2,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402156056,7.6529005,2637.2,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402156818,3.79204974,2637.1,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402157043,7.65296333,2637.2,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402158341,3.7920691,2637.1,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402158543,3.861,2637.4,2636.9,2.43999864]
["bitfinex","ETHUSD",1748402158747,3.861,2637.4,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402161135,3.853,2637.4,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402161938,7.64461295,2637.4,2637.3,2.43999864]
["bitfinex","ETHUSD",1748402162661,7.64461295,2637.4,2637.1,2.43999864]
["bitfinex","ETHUSD",1748402164128,3.861,2637.3,2637.1,2.43999864]
["bitfinex","ETHUSD",1748402170755,3.79147244,2637.5,2637.1,3.86322584]
["bitfinex","ETHUSD",1748402170960,3.79147244,2637.5,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402171141,7.65247244,2637.5,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402171546,1.2868,2637.8,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402171744,3.861,2637.7,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402172678,7.65218171,2637.7,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402179099,3.861,2637.7,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402179389,0.86,2638.2,2637.7,3.79110777]
["bitfinex","ETHUSD",1748402179390,1.3542,2638.1,2637.7,3.79110777]
["bitfinex","ETHUSD",1748402179572,1.3542,2638.1,2638.0,2.43999864]
["bitfinex","ETHUSD",1748402179573,3.79060687,2638.1,2638.0,2.43999864]
["bitfinex","ETHUSD",1748402179779,4.72,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1748402179780,3.79089427,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748402179982,3.86,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402181184,3.86,2637.8,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402181370,3.86,2637.8,2637.4,10.43999864]
["bitfinex","ETHUSD",1748402181567,7.65104819,2637.8,2637.4,10.43999864]
["bitfinex","ETHUSD",1748402181896,7.65104819,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402182069,3.86,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402185991,7.65108331,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402186715,8.93068992,2637.8,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402189500,3.86,2637.8,2637.4,6.23154977]
["bitfinex","ETHUSD",1748402189706,5.14501975,2638.0,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402189998,3.86,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402190675,7.65090122,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402190890,3.86,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402191259,7.65091522,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402191461,8.9304894,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402193704,5.13957418,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402193900,3.79103798,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402194805,7.65096219,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402196695,7.65096219,2637.9,2637.0,8.0]
["bitfinex","ETHUSD",1748402196696,5.14496579,2638.0,2637.8,2.43999864]
["bitfinex","ETHUSD",1748402197006,7.65089427,2637.9,2637.8,2.43999864]
["bitfinex","ETHUSD",1748402197168,7.65089427,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402198781,3.79089427,2637.9,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402198980,3.859,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402199807,7.65013754,2637.8,2637.6,2.43999864]
["bitfinex","ETHUSD",1748402200111,7.6501073,2637.8,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402200483,3.79127422,2637.7,2637.4,2.43999864]
["bitfinex","ETHUSD",1748402201982,2.40512163,2637.7,2637.2,2.43999864]
["bitfinex","ETHUSD",1748402202284,3.79139597,2637.6,2637.2,2.43999864]
["bitfinex","ETHUSD",1748402202474,5.05227846,2637.7,2637.2,2.43999864]
["bitfinex","ETHUSD",1748402202475,3.859,2637.5,2637.2,10.43999864]
["bitfinex","ETHUSD",1748402209711,1.3403,2637.4,2637.0,2.43999864]
["bitfinex","ETHUSD",1748402209885,5.13196122,2637.4,2637.0,2.43999864]
["bitfinex","ETHUSD",1748402210078,0.89909612,2637.3,2637.0,2.43999864]
["bitfinex","ETHUSD",1748402210283,3.859,2637.2,2637.0,2.43999864]
["bitfinex","ETHUSD",1748402210833,3.859,2637.2,2636.8,2.43999864]
["bitfinex","ETHUSD",1748402210978,3.859,2637.2,2636.4,2.43999864]
["bitfinex","ETHUSD",1748402210979,3.79234027,2636.9,2636.4,2.43999864]
["bitfinex","ETHUSD",1748402211184,3.79234027,2636.9,2636.1,1.94430546]
["bitfinex","ETHUSD",1748402211185,5.0905,2636.8,2636.1,1.94430546]
["bitfinex","ETHUSD",1748402211485,3.79318396,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748402211714,3.859,2636.3,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402211887,3.859,2636.3,2636.1,2.43999864]
["bitfinex","ETHUSD",1748402214419,3.859,2636.3,2635.9,3.79373546]
["bitfinex","ETHUSD",1748402214420,3.859,2636.3,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402214624,5.0905,2636.3,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402214781,5.0905,2636.3,2635.9,2.81592026]
["bitfinex","ETHUSD",1748402215828,5.0905,2636.3,2635.9,10.43999864]
["bitfinex","ETHUSD",1748402217524,3.86,2636.2,2635.9,10.43999864]
["bitfinex","ETHUSD",1748402219628,7.65334639,2636.2,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402219939,3.86,2636.2,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402220502,3.86,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748402221492,7.65339143,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748402221689,3.7935221,2636.1,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402222054,3.7935221,2636.1,2635.1,12.41548666]
["bitfinex","ETHUSD",1748402222055,3.79399765,2635.8,2635.3,2.43999864]
["bitfinex","ETHUSD",1748402222252,5.2078,2635.7,2635.1,2.48999864]
["bitfinex","ETHUSD",1748402222541,3.79420245,2635.6,2635.1,8.42000415]
["bitfinex","ETHUSD",1748402222703,5.2078,2635.7,2635.1,8.42000415]
["bitfinex","ETHUSD",1748402222704,9.00195027,2635.7,2635.1,8.42000415]
["bitfinex","ETHUSD",1748402223025,9.00193042,2635.7,2635.1,12.21489996]
["bitfinex","ETHUSD",1748402223237,3.79428307,2635.6,2635.1,0.42000415]
["bitfinex","ETHUSD",1748402223389,6.5632636,2635.7,2635.1,12.21487647]
["bitfinex","ETHUSD",1748402223390,10.35735556,2635.7,2635.1,12.21487647]
["bitfinex","ETHUSD",1748402223792,3.79424055,2635.6,2635.1,11.84487232]
["bitfinex","ETHUSD",1748402224291,6.5632636,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402224504,3.79429265,2635.6,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402225016,5.2078,2635.7,2635.2,6.23475866]
["bitfinex","ETHUSD",1748402225017,9.00191894,2635.7,2635.2,6.23475866]
["bitfinex","ETHUSD",1748402225602,1.3478,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402225824,3.861,2635.7,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402226216,3.861,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402226548,3.861,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402226549,7.65511643,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402226743,7.65511643,2635.7,2635.2,6.23473952]
["bitfinex","ETHUSD",1748402226909,7.65511643,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402227111,8.99171643,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402227312,8.99169891,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402227513,6.47615788,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402227813,8.99166444,2635.7,2635.2,6.23468657]
["bitfinex","ETHUSD",1748402230314,8.99166444,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402231939,5.1976,2635.7,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402232121,3.79420245,2635.6,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402232463,3.79452352,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748402232668,3.861,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748402236915,3.861,2635.3,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402238817,3.861,2635.3,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402244139,3.861,2635.3,2635.1,6.234917]
["bitfinex","ETHUSD",1748402244340,3.861,2635.3,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402247083,3.861,2635.3,2635.1,6.23490649]
["bitfinex","ETHUSD",1748402247888,3.861,2635.3,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402249785,3.79424506,2635.6,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402249985,3.861,2635.5,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402250667,7.65534809,2635.5,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402258932,1.3366,2635.7,2635.2,3.79469546]
["bitfinex","ETHUSD",1748402259142,3.861,2635.4,2635.2,3.79469546]
["bitfinex","ETHUSD",1748402259823,3.861,2635.4,2635.1,3.79485093]
["bitfinex","ETHUSD",1748402260020,3.861,2635.4,2635.1,4.79783313]
["bitfinex","ETHUSD",1748402260731,0.86,2636.0,2635.1,4.79783313]
["bitfinex","ETHUSD",1748402260732,1.2482,2636.1,2635.3,3.33999864]
["bitfinex","ETHUSD",1748402260911,1.2482,2636.6,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402261455,3.86,2636.5,2636.1,6.23347727]
["bitfinex","ETHUSD",1748402261623,3.86,2636.5,2636.1,3.79347863]
["bitfinex","ETHUSD",1748402261807,3.86,2636.5,2636.2,3.79333427]
["bitfinex","ETHUSD",1748402261808,0.51082,2636.5,2636.2,3.79333427]
["bitfinex","ETHUSD",1748402262014,3.86,2636.4,2636.2,3.79333427]
["bitfinex","ETHUSD",1748402263628,0.05,2636.9,2636.5,3.79282145]
["bitfinex","ETHUSD",1748402263830,3.86,2636.8,2636.5,3.79282145]
["bitfinex","ETHUSD",1748402264831,3.86,2636.8,2636.4,4.17334398]
["bitfinex","ETHUSD",1748402265155,3.86,2636.8,2636.4,3.79299798]
["bitfinex","ETHUSD",1748402265356,3.86,2636.8,2636.5,3.79288941]
["bitfinex","ETHUSD",1748402265558,3.86,2636.8,2636.4,3.79300805]
["bitfinex","ETHUSD",1748402265871,3.86,2636.8,2636.5,4.69282207]
["bitfinex","ETHUSD",1748402268066,3.86,2636.8,2636.5,3.79282207]
["bitfinex","ETHUSD",1748402268272,0.05,2636.9,2636.6,3.79274321]
["bitfinex","ETHUSD",1748402268273,3.909,2636.9,2636.6,3.79274321]
["bitfinex","ETHUSD",1748402270350,5.359,2636.9,2636.6,3.79274321]
["bitfinex","ETHUSD",1748402270947,5.359,2636.9,2636.5,6.23283489]
["bitfinex","ETHUSD",1748402275364,3.858,2636.8,2636.7,2.43999864]
["bitfinex","ETHUSD",1748402275603,5.358,2636.9,2636.7,2.43999864]
["bitfinex","ETHUSD",1748402275778,5.358,2636.9,2636.6,11.79273401]
["bitfinex","ETHUSD",1748402275973,5.358,2636.9,2636.7,3.79257984]
["bitfinex","ETHUSD",1748402277779,5.358,2636.9,2636.6,11.79262567]
["bitfinex","ETHUSD",1748402277997,5.358,2636.9,2636.7,3.79254303]
["bitfinex","ETHUSD",1748402280809,5.358,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748402280810,1.5,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748402280994,1.5,2636.9,2636.7,6.23257559]
["bitfinex","ETHUSD",1748402281179,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748402281711,0.05,2636.9,2636.6,1.94357315]
["bitfinex","ETHUSD",1748402281914,1.3093,2636.7,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402282215,3.79342084,2636.2,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402282425,3.858,2636.1,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402282590,3.858,2636.1,2635.6,8.24399986]
["bitfinex","ETHUSD",1748402282793,3.858,2636.1,2635.7,3.79394758]
["bitfinex","ETHUSD",1748402283111,3.858,2636.1,2635.7,4.17629815]
["bitfinex","ETHUSD",1748402284317,3.858,2636.1,2635.7,0.38223965]
["bitfinex","ETHUSD",1748402284318,7.6514971,2636.1,2635.7,0.38223965]
["bitfinex","ETHUSD",1748402284620,7.6514971,2636.1,2635.6,3.7941745]
["bitfinex","ETHUSD",1748402285332,7.6514971,2636.1,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402285487,1.314,2635.9,2635.3,6.23458796]
["bitfinex","ETHUSD",1748402285687,5.10782005,2635.9,2635.8,0.9]
["bitfinex","ETHUSD",1748402285883,5.10782005,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748402286106,5.10782005,2635.9,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402286107,3.79392828,2635.8,2635.2,3.79468616]
["bitfinex","ETHUSD",1748402286354,3.858,2635.7,2635.2,3.79468616]
["bitfinex","ETHUSD",1748402286500,7.6520679,2635.7,2635.1,6.23487397]
["bitfinex","ETHUSD",1748402286827,1.2731,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748402286997,1.2731,2635.6,2635.2,8.37625344]
["bitfinex","ETHUSD",1748402287198,1.2731,2635.6,2635.2,12.17102519]
["bitfinex","ETHUSD",1748402287429,1.2731,2635.6,2635.2,4.17102519]
["bitfinex","ETHUSD",1748402287940,1.2731,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748402288285,1.2731,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748402289328,1.2731,2635.6,2635.3,3.79460745]
["bitfinex","ETHUSD",1748402289694,1.2731,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748402290127,1.2731,2635.6,2635.2,8.37164043]
["bitfinex","ETHUSD",1748402290329,5.06732035,2635.6,2635.2,8.37164043]
["bitfinex","ETHUSD",1748402290515,5.06732035,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1748402290516,2.16562348,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1748402290687,3.79449039,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748402290891,3.858,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748402291145,1.2868,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748402291437,1.2868,2635.2,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402291438,5.08162662,2635.2,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402291591,6.35506049,2635.2,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402292019,6.35506049,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748402293098,2.56023387,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748402293292,1.2466,2634.9,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402293498,3.859,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402293711,3.859,2634.8,2634.7,11.03195232]
["bitfinex","ETHUSD",1748402296266,1.2466,2634.9,2634.7,11.03195232]
["bitfinex","ETHUSD",1748402296396,3.859,2634.9,2634.8,11.79522297]
["bitfinex","ETHUSD",1748402296592,3.859,2634.9,2634.8,14.32194036]
["bitfinex","ETHUSD",1748402297333,4.79329229,2635.6,2635.2,3.79476218]
["bitfinex","ETHUSD",1748402297334,1.3604,2635.5,2635.2,3.79476218]
["bitfinex","ETHUSD",1748402297519,3.859,2635.4,2635.2,3.79476218]
["bitfinex","ETHUSD",1748402297689,3.859,2635.4,2635.0,3.79497777]
["bitfinex","ETHUSD",1748402298103,3.859,2635.4,2634.9,3.79516187]
["bitfinex","ETHUSD",1748402298104,3.859,2635.4,2635.1,3.79490903]
["bitfinex","ETHUSD",1748402298305,3.859,2635.4,2635.0,3.79501541]
["bitfinex","ETHUSD",1748402298495,3.859,2635.4,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402298496,1.3604,2635.3,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402299097,1.3604,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748402299435,1.3604,2635.3,2635.0,11.79500929]
["bitfinex","ETHUSD",1748402299630,3.859,2635.2,2635.1,3.79479032]
["bitfinex","ETHUSD",1748402299831,1.2805,2635.6,2635.1,3.79485146]
["bitfinex","ETHUSD",1748402299993,3.859,2635.5,2635.1,3.79485146]
["bitfinex","ETHUSD",1748402300539,1.2805,2635.6,2635.3,3.79454042]
["bitfinex","ETHUSD",1748402300843,3.859,2635.5,2635.0,3.79504238]
["bitfinex","ETHUSD",1748402301211,3.859,2635.5,2635.0,11.79504238]
["bitfinex","ETHUSD",1748402301994,3.859,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748402302198,1.2534,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748402302435,3.859,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748402302594,3.859,2635.2,2635.0,3.79504121]
["bitfinex","ETHUSD",1748402302800,3.859,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748402304531,1.3548,2635.5,2635.2,3.79476776]
["bitfinex","ETHUSD",1748402304722,3.859,2635.4,2635.2,3.79476776]
["bitfinex","ETHUSD",1748402305048,3.859,2635.4,2635.1,3.79488871]
["bitfinex","ETHUSD",1748402305251,3.859,2635.4,2635.1,4.79788258]
["bitfinex","ETHUSD",1748402306046,3.859,2635.4,2635.0,6.10829569]
["bitfinex","ETHUSD",1748402306649,3.859,2635.4,2635.1,3.79485161]
["bitfinex","ETHUSD",1748402307131,3.859,2635.4,2635.0,6.10829569]
["bitfinex","ETHUSD",1748402307343,7.65356623,2635.4,2635.0,6.10829569]
["bitfinex","ETHUSD",1748402307520,8.93382737,2635.4,2635.0,6.10829569]
["bitfinex","ETHUSD",1748402308408,3.79471508,2635.3,2634.8,11.79535184]
["bitfinex","ETHUSD",1748402308648,1.3601,2635.2,2634.8,11.79535184]
["bitfinex","ETHUSD",1748402308848,3.859,2635.1,2634.8,11.79535184]
["bitfinex","ETHUSD",1748402310251,3.859,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748402310657,3.859,2635.1,2634.8,11.79526911]
["bitfinex","ETHUSD",1748402310817,3.859,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748402311012,3.859,2635.1,2634.8,11.79532194]
["bitfinex","ETHUSD",1748402311956,3.859,2635.1,2634.7,5.47195096]
["bitfinex","ETHUSD",1748402312247,1.2741,2635.0,2634.7,6.82739369]
["bitfinex","ETHUSD",1748402312663,1.2741,2635.0,2634.8,3.79534457]
["bitfinex","ETHUSD",1748402313244,3.859,2635.1,2634.7,9.2674282]
["bitfinex","ETHUSD",1748402313454,3.859,2635.1,2634.7,11.16066241]
["bitfinex","ETHUSD",1748402313863,3.859,2635.1,2634.8,3.79535448]
["bitfinex","ETHUSD",1748402314159,3.859,2635.1,2634.8,11.79535448]
["bitfinex","ETHUSD",1748402314542,3.859,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748402314917,1.3366,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748402315123,3.859,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748402317361,3.7944428,2635.5,2634.9,1.91606205]
["bitfinex","ETHUSD",1748402317557,7.65349398,2635.4,2634.9,6.2351284]
["bitfinex","ETHUSD",1748402317722,7.65349398,2635.4,2634.9,7.1351284]
["bitfinex","ETHUSD",1748402317925,1.3559,2635.6,2635.1,6.23487923]
["bitfinex","ETHUSD",1748402318279,3.859,2635.5,2635.1,6.23487923]
["bitfinex","ETHUSD",1748402319540,3.859,2635.4,2635.1,6.23487923]
["bitfinex","ETHUSD",1748402319722,3.859,2635.4,2634.9,3.7951322]
["bitfinex","ETHUSD",1748402319723,3.859,2635.4,2635.0,11.7950028]
["bitfinex","ETHUSD",1748402319922,3.859,2635.4,2635.0,13.59801616]
["bitfinex","ETHUSD",1748402320161,3.859,2635.4,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402321629,7.65356686,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748402321967,3.79501287,2635.1,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402322126,1.3202,2634.9,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402322838,5.11543655,2634.9,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402323023,3.79535448,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402324137,1.3202,2634.9,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402324342,5.11541061,2634.9,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402325321,3.79535448,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402325766,3.859,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402326442,7.65435448,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402326628,3.859,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402327171,7.65435448,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402329765,3.859,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402331969,7.65435448,2634.8,2634.7,3.03195232]
["bitfinex","ETHUSD",1748402333169,7.65435448,2634.8,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402333668,3.859,2634.8,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402333850,3.859,2634.7,2634.4,7.65943741]
["bitfinex","ETHUSD",1748402335573,3.859,2634.7,2634.4,3.86360221]
["bitfinex","ETHUSD",1748402335735,3.859,2634.7,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402340070,3.859,2634.7,2634.4,6.23592702]
["bitfinex","ETHUSD",1748402340374,3.859,2634.7,2634.6,14.23560333]
["bitfinex","ETHUSD",1748402341381,3.859,2634.7,2634.6,10.43999864]
["bitfinex","ETHUSD",1748402342083,7.65449853,2634.7,2634.2,6.23617597]
["bitfinex","ETHUSD",1748402342434,7.65449853,2634.7,2634.2,10.43999864]
["bitfinex","ETHUSD",1748402342731,7.65449853,2634.7,2634.2,14.23621468]
["bitfinex","ETHUSD",1748402343143,3.859,2634.7,2634.3,3.7960716]
["bitfinex","ETHUSD",1748402343543,3.859,2634.7,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402344155,5.10820922,2634.8,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402344357,2.3139,2635.2,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402344562,3.859,2635.1,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402345547,3.859,2635.1,2634.7,6.23549043]
["bitfinex","ETHUSD",1748402345771,2.3139,2635.2,2634.7,6.23549043]
["bitfinex","ETHUSD",1748402345957,2.3139,2635.2,2634.8,3.79533723]
["bitfinex","ETHUSD",1748402346158,3.859,2635.1,2634.8,3.79533723]
["bitfinex","ETHUSD",1748402346469,3.859,2635.0,2634.8,3.79533723]
["bitfinex","ETHUSD",1748402347064,0.998,2635.2,2635.0,3.79498559]
["bitfinex","ETHUSD",1748402347234,3.859,2635.1,2635.0,3.79498559]
["bitfinex","ETHUSD",1748402348262,3.859,2635.1,2634.9,6.23515047]
["bitfinex","ETHUSD",1748402348575,3.859,2635.1,2634.8,3.79530052]
["bitfinex","ETHUSD",1748402349063,3.859,2635.1,2634.9,3.79517512]
["bitfinex","ETHUSD",1748402353453,3.859,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748402356660,1.1871,2635.4,2634.9,2.43999864]
["bitfinex","ETHUSD",1748402356860,3.859,2635.3,2635.2,6.23470801]
["bitfinex","ETHUSD",1748402357171,3.859,2635.3,2635.1,3.79485439]
["bitfinex","ETHUSD",1748402357371,3.859,2635.3,2635.0,6.23502914]
["bitfinex","ETHUSD",1748402357372,3.859,2635.3,2635.0,6.23500741]
["bitfinex","ETHUSD",1748402357912,3.859,2635.2,2635.0,6.23500741]
["bitfinex","ETHUSD",1748402358757,3.859,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748402360587,3.859,2635.2,2635.0,14.23502769]
["bitfinex","ETHUSD",1748402360790,3.859,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748402361191,3.859,2635.2,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402361394,3.859,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748402361967,3.859,2635.2,2635.0,3.79506029]
["bitfinex","ETHUSD",1748402363198,3.859,2635.2,2634.9,11.79514317]
["bitfinex","ETHUSD",1748402363558,3.859,2635.2,2635.0,3.79503236]
["bitfinex","ETHUSD",1748402364258,1.2383,2635.5,2635.1,3.79481462]
["bitfinex","ETHUSD",1748402364595,3.858,2635.4,2635.1,3.79481462]
["bitfinex","ETHUSD",1748402368165,3.858,2635.4,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402368364,4.74707292,2635.4,2635.0,6.23504709]
["bitfinex","ETHUSD",1748402368788,3.858,2635.4,2635.0,6.23504709]
["bitfinex","ETHUSD",1748402370209,3.858,2635.4,2635.1,3.79492153]
["bitfinex","ETHUSD",1748402373492,3.858,2635.4,2635.2,3.79476148]
["bitfinex","ETHUSD",1748402374432,3.858,2635.4,2635.1,3.79485384]
["bitfinex","ETHUSD",1748402374629,1.2383,2635.5,2635.1,3.79485384]
["bitfinex","ETHUSD",1748402374795,3.858,2635.3,2635.1,3.79485384]
["bitfinex","ETHUSD",1748402375300,1.2383,2635.5,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402375631,0.998,2635.7,2635.5,3.79421709]
["bitfinex","ETHUSD",1748402375850,1.1866,2636.3,2635.7,3.7940585]
["bitfinex","ETHUSD",1748402376151,3.858,2636.2,2635.9,3.79375715]
["bitfinex","ETHUSD",1748402376971,1.1866,2636.3,2635.9,3.79375715]
["bitfinex","ETHUSD",1748402377113,1.1866,2636.3,2635.9,3.79377014]
["bitfinex","ETHUSD",1748402377114,3.858,2636.2,2635.9,3.79377014]
["bitfinex","ETHUSD",1748402377314,1.1866,2636.3,2635.9,3.79377014]
["bitfinex","ETHUSD",1748402377559,3.858,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748402378064,0.86,2636.4,2636.0,10.43999864]
["bitfinex","ETHUSD",1748402378244,1.2538,2636.8,2636.2,2.43999864]
["bitfinex","ETHUSD",1748402378579,3.857,2636.7,2636.5,3.79282837]
["bitfinex","ETHUSD",1748402378790,1.2538,2636.8,2636.6,3.7926343]
["bitfinex","ETHUSD",1748402378922,3.857,2636.7,2636.6,3.7926343]
["bitfinex","ETHUSD",1748402379351,3.857,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748402379569,0.23008,2636.8,2636.4,6.61420335]
["bitfinex","ETHUSD",1748402379772,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748402379975,0.05,2636.9,2636.8,14.23247436]
["bitfinex","ETHUSD",1748402383381,5.5224319,2636.9,2636.4,0.38118434]
["bitfinex","ETHUSD",1748402383554,5.5224319,2636.9,2635.8,0.514]
["bitfinex","ETHUSD",1748402383555,1.199,2636.7,2635.8,0.514]
["bitfinex","ETHUSD",1748402383752,0.4407,2636.9,2635.6,2.88022281]
["bitfinex","ETHUSD",1748402383753,1.199,2636.3,2635.6,2.88022281]
["bitfinex","ETHUSD",1748402383995,7.64936574,2636.2,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402384294,0.88483657,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748402384644,0.88483657,2636.1,2635.7,11.79400701]
["bitfinex","ETHUSD",1748402384904,0.88483657,2636.1,2635.7,3.79400701]
["bitfinex","ETHUSD",1748402385068,0.88483657,2636.1,2635.7,11.79400701]
["bitfinex","ETHUSD",1748402386088,0.88483657,2636.1,2635.7,12.18020334]
["bitfinex","ETHUSD",1748402386606,0.88483657,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748402388459,0.88483657,2636.1,2635.8,2.43999864]
["bitfinex","ETHUSD",1748402389056,3.856,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748402392674,3.856,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748402392984,3.856,2636.0,2635.8,2.43999864]
["bitfinex","ETHUSD",1748402393185,3.856,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748402396188,3.856,2636.0,2635.8,2.43999864]
["bitfinex","ETHUSD",1748402396715,3.856,2636.0,2635.2,4.79172879]
["bitfinex","ETHUSD",1748402396716,5.08766442,2635.9,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402397024,5.08758823,2635.9,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402397182,1.2938,2635.9,2635.5,6.23425321]
["bitfinex","ETHUSD",1748402397386,3.856,2635.8,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402400522,7.65000415,2635.8,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402400911,5.01251007,2635.7,2635.3,2.43999864]
["bitfinex","ETHUSD",1748402401100,0.88685101,2635.6,2635.1,10.43999864]
["bitfinex","ETHUSD",1748402401301,3.856,2635.5,2635.1,10.43999864]
["bitfinex","ETHUSD",1748402401547,3.856,2635.5,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402403339,3.79449946,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748402403639,3.79449946,2635.4,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402404417,7.65043771,2635.5,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402404639,3.79449809,2635.4,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402404824,3.79449809,2635.4,2634.9,2.43999864]
["bitfinex","ETHUSD",1748402405834,3.79449809,2635.4,2634.9,6.23520632]
["bitfinex","ETHUSD",1748402406242,9.00534578,2635.5,2635.1,2.43999864]
["bitfinex","ETHUSD",1748402407155,3.79516815,2635.0,2634.5,2.43999864]
["bitfinex","ETHUSD",1748402407351,3.79545401,2634.8,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402407550,3.857,2634.7,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402407942,3.857,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748402410228,1.1727,2634.9,2634.5,6.2357412]
["bitfinex","ETHUSD",1748402410229,3.857,2634.6,2634.5,6.2357412]
["bitfinex","ETHUSD",1748402410430,3.857,2634.6,2634.5,14.85931532]
["bitfinex","ETHUSD",1748402410957,3.857,2634.6,2634.5,10.43999864]
["bitfinex","ETHUSD",1748402411282,3.857,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748402414650,3.857,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748402416566,3.857,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748402416862,3.857,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748402417265,3.857,2634.6,2634.4,3.79592771]
["bitfinex","ETHUSD",1748402418344,1.1727,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1748402418648,3.857,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1748402420083,3.857,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748402420284,3.857,2634.8,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402421460,3.857,2634.8,2634.6,3.79557691]
["bitfinex","ETHUSD",1748402421974,5.03049277,2635.1,2634.6,3.79557691]
["bitfinex","ETHUSD",1748402422158,3.857,2635.0,2634.6,3.79557691]
["bitfinex","ETHUSD",1748402425188,3.857,2635.0,2634.5,6.23573096]
["bitfinex","ETHUSD",1748402425387,7.65211316,2635.0,2634.5,6.23573096]
["bitfinex","ETHUSD",1748402426172,1.2355,2635.1,2634.6,3.7955964]
["bitfinex","ETHUSD",1748402426464,2.0834,2635.3,2634.9,6.23516105]
["bitfinex","ETHUSD",1748402426664,3.857,2635.2,2635.0,3.79503644]
["bitfinex","ETHUSD",1748402426971,3.857,2635.2,2634.9,2.43999864]
["bitfinex","ETHUSD",1748402426972,3.857,2635.1,2634.9,6.23515038]
["bitfinex","ETHUSD",1748402432452,1.2234,2635.5,2635.0,3.79502905]
["bitfinex","ETHUSD",1748402432734,1.2234,2635.5,2635.1,6.23480524]
["bitfinex","ETHUSD",1748402432890,3.857,2635.4,2635.1,6.23480524]
["bitfinex","ETHUSD",1748402433631,3.857,2635.4,2635.0,11.79500099]
["bitfinex","ETHUSD",1748402433937,4.973352,2635.3,2634.5,2.43999864]
["bitfinex","ETHUSD",1748402434087,1.1786,2635.3,2634.9,3.79517409]
["bitfinex","ETHUSD",1748402434292,3.857,2635.2,2635.0,3.79506641]
["bitfinex","ETHUSD",1748402435314,1.1786,2635.3,2634.9,14.23513893]
["bitfinex","ETHUSD",1748402435520,3.857,2635.1,2634.9,14.23513893]
["bitfinex","ETHUSD",1748402438136,1.1786,2635.3,2635.0,3.79506416]
["bitfinex","ETHUSD",1748402438335,3.857,2635.2,2635.0,3.79506416]
["bitfinex","ETHUSD",1748402438718,3.857,2635.2,2634.9,14.23516831]
["bitfinex","ETHUSD",1748402439163,3.857,2635.2,2635.0,3.79506296]
["bitfinex","ETHUSD",1748402440773,3.857,2635.2,2634.9,14.23513445]
["bitfinex","ETHUSD",1748402444300,4.79097059,2635.8,2635.3,3.79463075]
["bitfinex","ETHUSD",1748402444507,1.2604,2635.7,2635.5,3.79434182]
["bitfinex","ETHUSD",1748402444648,5.1164,2635.7,2635.5,6.2343157]
["bitfinex","ETHUSD",1748402444850,3.856,2635.6,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402445346,1.2604,2635.7,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402445551,3.856,2635.6,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402450077,4.2416,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748402450280,4.2416,2635.6,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402450281,1.2571,2635.5,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402450479,5.05151738,2635.5,2635.0,6.23506367]
["bitfinex","ETHUSD",1748402450987,5.05151738,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748402451191,0.92931174,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748402451388,3.856,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748402454572,3.856,2635.3,2635.1,3.79492149]
["bitfinex","ETHUSD",1748402458214,0.92931174,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748402458511,3.856,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748402459074,1.2571,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748402459281,3.856,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748402460102,3.856,2635.4,2635.2,6.23472402]
["bitfinex","ETHUSD",1748402460103,3.856,2635.4,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402462820,5.05144864,2635.5,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402463025,4.39970486,2635.4,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402464083,0.54370486,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748402464281,3.856,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748402464787,3.856,2635.4,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402465399,1.1924,2635.8,2635.5,3.7942671]
["bitfinex","ETHUSD",1748402465717,0.996,2636.0,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402465892,0.59597955,2635.9,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402466095,4.45097955,2635.9,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402466320,4.96379547,2636.1,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402466321,1.1702,2636.1,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402466624,11.97956345,2636.8,2636.0,2.43999864]
["bitfinex","ETHUSD",1748402466625,0.996,2636.4,2636.0,2.43999864]
["bitfinex","ETHUSD",1748402466826,0.996,2636.4,2636.2,2.43999864]
["bitfinex","ETHUSD",1748402467092,3.855,2636.3,2636.2,2.43999864]
["bitfinex","ETHUSD",1748402467452,0.996,2636.4,2636.2,2.43999864]
["bitfinex","ETHUSD",1748402467774,3.855,2636.3,2636.2,2.43999864]
["bitfinex","ETHUSD",1748402467976,0.996,2636.4,2636.2,2.43999864]
["bitfinex","ETHUSD",1748402468138,3.855,2636.4,2636.3,11.83112445]
["bitfinex","ETHUSD",1748402468335,3.855,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748402468783,1.6941,2636.9,2636.4,11.79299682]
["bitfinex","ETHUSD",1748402468951,4.50323516,2636.8,2636.7,2.43999864]
["bitfinex","ETHUSD",1748402469139,0.64823516,2636.8,2636.7,10.43999864]
["bitfinex","ETHUSD",1748402469337,3.855,2636.8,2636.7,10.43999864]
["bitfinex","ETHUSD",1748402469539,3.855,2636.8,2636.7,2.43999864]
["bitfinex","ETHUSD",1748402471242,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748402471487,3.904,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748402471694,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748402475770,0.05,2636.9,2636.8,13.59498401]
["bitfinex","ETHUSD",1748402478758,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748402482301,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748402482503,0.05,2636.9,2636.8,3.37696475]
["bitfinex","ETHUSD",1748402484119,0.05,2636.9,2636.1,4.98241863]
["bitfinex","ETHUSD",1748402484120,3.79247572,2636.8,2636.3,2.43999864]
["bitfinex","ETHUSD",1748402484411,3.79270838,2636.7,2636.3,2.43999864]
["bitfinex","ETHUSD",1748402484569,0.93103126,2636.8,2636.3,2.43999864]
["bitfinex","ETHUSD",1748402484570,3.853,2636.6,2636.3,2.43999864]
["bitfinex","ETHUSD",1748402485180,3.853,2636.6,2636.3,6.23317878]
["bitfinex","ETHUSD",1748402485663,3.853,2636.6,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402485867,4.32760776,2636.6,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402488792,3.853,2636.6,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402489927,3.79248329,2636.8,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402490133,3.853,2636.7,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402491323,1.2853,2636.9,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402491529,1.2853,2636.9,2636.8,2.43999864]
["bitfinex","ETHUSD",1748402491530,0.05,2636.9,2636.8,2.43999864]
["bitfinex","ETHUSD",1748402491698,3.903,2636.9,2636.6,2.43999864]
["bitfinex","ETHUSD",1748402491906,5.0418,2636.8,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402492175,3.853,2636.7,2636.5,2.43999864]
["bitfinex","ETHUSD",1748402494775,1.1509,2636.4,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402494975,1.1509,2636.2,2635.7,0.514]
["bitfinex","ETHUSD",1748402495184,3.79370284,2636.0,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402495362,4.39513906,2636.1,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402495363,3.79377073,2635.9,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402495680,3.7936267,2636.0,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402495882,7.64653833,2636.1,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402496039,3.853,2636.1,2635.6,6.23419066]
["bitfinex","ETHUSD",1748402496675,3.79369918,2636.0,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402496983,8.9055918,2636.1,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402497332,8.90560385,2636.1,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402497538,3.79375236,2636.0,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402498075,8.90559835,2636.1,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402499451,8.90559835,2636.1,2635.6,10.43999864]
["bitfinex","ETHUSD",1748402499651,1.00564984,2636.0,2635.6,10.43999864]
["bitfinex","ETHUSD",1748402499988,3.7939233,2635.8,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402500138,0.03795369,2635.9,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402500139,4.9858,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402500341,4.9858,2635.7,2635.4,14.23441152]
["bitfinex","ETHUSD",1748402500662,3.853,2635.7,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402503153,1.1983,2636.1,2635.7,3.79403151]
["bitfinex","ETHUSD",1748402503378,3.853,2636.0,2635.8,2.43999864]
["bitfinex","ETHUSD",1748402504664,3.853,2636.0,2635.7,2.43999864]
["bitfinex","ETHUSD",1748402506390,4.27187646,2636.4,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402506391,5.98651,2636.3,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402506548,3.853,2636.2,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402507590,3.853,2636.1,2635.9,2.43999864]
["bitfinex","ETHUSD",1748402508051,3.853,2636.1,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402508052,3.7936267,2636.0,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402508248,3.7936267,2636.0,2635.3,6.23461916]
["bitfinex","ETHUSD",1748402508249,4.94752051,2635.8,2635.3,6.23461916]
["bitfinex","ETHUSD",1748402508561,3.853,2635.7,2635.3,6.23461916]
["bitfinex","ETHUSD",1748402508774,3.853,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748402509865,3.853,2635.7,2635.5,2.43999864]
["bitfinex","ETHUSD",1748402510647,3.853,2635.7,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402517427,3.853,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402517627,3.853,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748402518337,3.853,2635.7,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402518858,4.9846,2635.7,2635.4,10.43999864]
["bitfinex","ETHUSD",1748402519004,4.9846,2635.7,2635.4,14.23447222]
["bitfinex","ETHUSD",1748402519400,4.9846,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402519704,4.9846,2635.7,2635.4,6.23447312]
["bitfinex","ETHUSD",1748402519911,4.9846,2635.7,2635.4,6.23447548]
["bitfinex","ETHUSD",1748402520326,4.9846,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402520498,5.9004078,2635.7,2634.5,0.90584805]
["bitfinex","ETHUSD",1748402520698,3.7948639,2635.2,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402520943,7.64800744,2635.1,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402521250,7.64800744,2635.1,2634.6,6.23561041]
["bitfinex","ETHUSD",1748402521450,1.1607,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402521755,3.79421401,2635.6,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402521756,1.1868,2635.6,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402521964,3.853,2635.3,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402522572,3.853,2635.3,2635.2,6.23477702]
["bitfinex","ETHUSD",1748402524142,3.853,2635.3,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402524544,3.853,2635.3,2635.2,6.23477702]
["bitfinex","ETHUSD",1748402525066,3.853,2635.3,2635.2,2.43999864]
["bitfinex","ETHUSD",1748402527470,3.853,2635.3,2635.2,10.43999864]
["bitfinex","ETHUSD",1748402528294,1.1868,2635.6,2635.2,15.65823387]
["bitfinex","ETHUSD",1748402528479,1.1863,2635.8,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402528679,2.53596875,2636.2,2635.7,3.7940585]
["bitfinex","ETHUSD",1748402528897,2.53596875,2636.2,2635.2,13.21822121]
["bitfinex","ETHUSD",1748402528898,7.64748784,2636.1,2635.8,2.43999864]
["bitfinex","ETHUSD",1748402529055,3.79362928,2636.0,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402529253,3.854,2636.1,2635.6,6.23419213]
["bitfinex","ETHUSD",1748402529254,7.64753898,2636.1,2635.6,6.23419213]
["bitfinex","ETHUSD",1748402529455,3.854,2636.1,2635.6,6.23419213]
["bitfinex","ETHUSD",1748402529859,7.64750341,2636.1,2635.6,6.23419213]
["bitfinex","ETHUSD",1748402530278,3.853,2636.0,2635.6,6.23419213]
["bitfinex","ETHUSD",1748402530474,7.64662718,2636.0,2635.6,2.43999864]
["bitfinex","ETHUSD",1748402530661,1.1662,2635.8,2635.4,10.43999864]
["bitfinex","ETHUSD",1748402530893,3.853,2635.7,2635.4,6.23448293]
["bitfinex","ETHUSD",1748402531566,3.853,2635.7,2635.5,3.79434562]
["bitfinex","ETHUSD",1748402531765,3.853,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402531766,3.853,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748402533176,3.853,2635.7,2635.6,6.23420109]
["bitfinex","ETHUSD",1748402534610,1.1099,2636.0,2635.6,6.23420109]
["bitfinex","ETHUSD",1748402534777,3.853,2635.7,2635.6,6.23420109]
["bitfinex","ETHUSD",1748402535969,3.853,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1748402536169,3.853,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748402536372,3.853,2635.7,2635.4,2.43999864]
["bitfinex","ETHUSD",1748402536569,1.1867,2635.6,2635.2,6.23471073]
["bitfinex","ETHUSD",1748402536772,4.9809203,2635.6,2635.2,10.43999864]
["bitfinex","ETHUSD",1748402536998,1.1867,2635.6,2635.1,0.9]
["bitfinex","ETHUSD",1748402537210,3.79442581,2635.5,2635.1,0.9]
["bitfinex","ETHUSD",1748402537382,3.853,2635.4,2635.1,8.9]
["bitfinex","ETHUSD",1748402537590,3.853,2635.4,2635.1,0.9]
["bitfinex","ETHUSD",1748402540116,3.853,2635.4,2635.1,8.9]
["bitfinex","ETHUSD",1748402540469,1.177,2635.3,2635.1,8.9]
["bitfinex","ETHUSD",1748402540782,1.177,2635.3,2634.4,3.79586793]
["bitfinex","ETHUSD",1748402540783,1.177,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402540992,1.177,2635.3,2634.9,2.43999864]
["bitfinex","ETHUSD",1748402541183,1.177,2635.3,2634.9,6.23515352]
["bitfinex","ETHUSD",1748402544915,1.177,2635.3,2635.0,3.79506608]
["bitfinex","ETHUSD",1748402545451,1.177,2635.3,2634.9,10.43999864]
["bitfinex","ETHUSD",1748402545452,1.177,2635.3,2634.9,6.23517181]
["bitfinex","ETHUSD",1748402547250,1.177,2635.3,2634.8,6.83326388]
["bitfinex","ETHUSD",1748402547456,1.177,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402547654,1.177,2635.3,2635.0,3.33999864]
["bitfinex","ETHUSD",1748402549639,1.177,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402550162,4.97170771,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402550370,6.23362403,2635.3,2635.0,2.43999864]
["bitfinex","ETHUSD",1748402550521,6.23362403,2635.3,2634.2,3.79609393]
["bitfinex","ETHUSD",1748402550522,1.2715,2635.2,2634.4,6.23592538]
["bitfinex","ETHUSD",1748402550722,3.79521044,2634.9,2634.4,10.43999864]
["bitfinex","ETHUSD",1748402550967,3.79521044,2634.9,2634.1,0.43766683]
["bitfinex","ETHUSD",1748402550968,3.853,2634.8,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402551268,3.79601913,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748402551568,8.94088289,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748402551786,3.853,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402553222,7.64921896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402553459,3.853,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402554839,3.854,2634.2,2634.1,2.48999864]
["bitfinex","ETHUSD",1748402555040,3.854,2634.2,2634.1,2.7389985]
["bitfinex","ETHUSD",1748402555242,3.854,2634.2,2634.1,6.53536158]
["bitfinex","ETHUSD",1748402556159,3.854,2634.2,2634.1,2.48999864]
["bitfinex","ETHUSD",1748402560681,3.854,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402560896,5.0683,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402562691,5.0683,2634.2,2634.1,2.48999864]
["bitfinex","ETHUSD",1748402563596,1.2161,2634.5,2634.1,6.28636172]
["bitfinex","ETHUSD",1748402563755,3.854,2634.4,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402563955,5.0701,2634.4,2634.1,6.28628142]
["bitfinex","ETHUSD",1748402564156,5.0701,2634.4,2634.1,2.48999864]
["bitfinex","ETHUSD",1748402564381,5.0701,2634.4,2634.1,6.28635713]
["bitfinex","ETHUSD",1748402564694,3.854,2634.4,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402564851,3.854,2634.4,2634.3,6.23607349]
["bitfinex","ETHUSD",1748402565481,0.995,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748402565693,0.995,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402565997,4.849,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402567819,4.849,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402569529,4.849,2634.9,2634.6,6.23561254]
["bitfinex","ETHUSD",1748402570223,4.849,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402571800,4.849,2634.9,2634.6,6.23555385]
["bitfinex","ETHUSD",1748402573809,4.849,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402577533,8.64423197,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402577727,4.849,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402578350,8.64427861,2634.9,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402580534,3.79498976,2635.1,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402580718,3.854,2635.0,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402580921,3.854,2635.0,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402580922,3.79557636,2634.7,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402581120,3.79600601,2634.4,2634.1,8.05]
["bitfinex","ETHUSD",1748402581377,3.854,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748402581535,7.65015096,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748402584546,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402585158,5.07003539,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402585368,6.35503539,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402587708,1.285,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402589891,5.08121896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402590479,5.11917265,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402590638,5.08121896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402594504,8.93521896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402594803,5.08121896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402595128,8.93521896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748402595444,1.3104,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748402595708,3.79580931,2634.5,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402595862,3.854,2634.4,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402597164,3.79568317,2634.6,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402597344,3.854,2634.5,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402597750,3.854,2634.4,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402598085,3.79568317,2634.6,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402598270,3.854,2634.5,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402598607,7.64980863,2634.5,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402600097,3.79580863,2634.5,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402600252,7.64993076,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402600458,3.854,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402601171,7.64995651,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402601371,3.79611229,2634.3,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402601568,3.854,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402601569,7.64997766,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402601888,3.854,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402602054,7.65000665,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402603571,3.854,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402603775,3.854,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748402604087,7.6499971,2634.4,2634.0,2.43999864]
["bitfinex","ETHUSD",1748402609200,7.6499971,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402609395,3.854,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402610114,1.2198,2634.8,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402610301,3.854,2634.7,2634.5,2.43999864]
["bitfinex","ETHUSD",1748402610700,3.854,2634.6,2634.5,2.43999864]
["bitfinex","ETHUSD",1748402611071,1.2198,2634.8,2634.5,2.43999864]
["bitfinex","ETHUSD",1748402611272,3.79525435,2634.9,2634.5,10.43999864]
["bitfinex","ETHUSD",1748402611510,3.854,2634.8,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402611725,3.79549853,2634.7,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402612009,1.2119,2634.6,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402612219,3.854,2634.5,2634.3,2.43999864]
["bitfinex","ETHUSD",1748402615696,3.79516947,2635.0,2634.4,11.79586119]
["bitfinex","ETHUSD",1748402615897,3.79516947,2635.0,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402615898,3.853,2634.9,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402616287,5.08178005,2635.1,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402616837,3.853,2635.0,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402617132,3.853,2634.9,2634.7,10.43999864]
["bitfinex","ETHUSD",1748402617485,3.853,2634.9,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402618431,3.853,2634.9,2634.7,10.43999864]
["bitfinex","ETHUSD",1748402618902,3.853,2634.8,2634.7,2.43999864]
["bitfinex","ETHUSD",1748402621988,3.853,2634.8,2634.5,2.43999864]
["bitfinex","ETHUSD",1748402622687,7.64842416,2634.8,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402623041,7.64842416,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748402623042,3.79578162,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748402623340,3.79578162,2634.6,2634.0,6.23641374]
["bitfinex","ETHUSD",1748402623341,3.853,2634.5,2634.0,6.23641374]
["bitfinex","ETHUSD",1748402623485,3.853,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748402625417,1.1726,2634.4,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402625621,3.79676399,2633.9,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402625930,3.853,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748402626426,3.853,2633.8,2633.6,6.23707243]
["bitfinex","ETHUSD",1748402626790,3.853,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748402627316,3.853,2633.8,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402628330,3.853,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748402628649,3.853,2634.0,2633.8,11.79673167]
["bitfinex","ETHUSD",1748402628807,3.79596408,2634.4,2633.9,2.43999864]
["bitfinex","ETHUSD",1748402629195,3.853,2634.3,2633.9,2.43999864]
["bitfinex","ETHUSD",1748402630630,3.79622817,2634.2,2633.9,2.43999864]
["bitfinex","ETHUSD",1748402630808,7.64911727,2634.3,2633.9,2.43999864]
["bitfinex","ETHUSD",1748402631528,1.292,2634.5,2633.9,2.43999864]
["bitfinex","ETHUSD",1748402631735,3.853,2634.4,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402633355,3.7957148,2634.6,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402633555,3.853,2634.5,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402633852,3.853,2634.4,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402634037,3.7957148,2634.6,2634.2,10.43999864]
["bitfinex","ETHUSD",1748402634353,7.64879356,2634.5,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402637717,3.853,2634.4,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402640837,7.64895568,2634.4,2634.0,10.43999864]
["bitfinex","ETHUSD",1748402641218,3.79608615,2634.3,2634.0,2.43999864]
["bitfinex","ETHUSD",1748402641841,3.853,2634.4,2634.0,2.43999864]
["bitfinex","ETHUSD",1748402641842,7.64900211,2634.4,2634.0,2.43999864]
["bitfinex","ETHUSD",1748402642461,3.79622432,2634.2,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402642663,7.64946952,2634.1,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402642875,3.853,2634.1,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402643102,3.79715356,2633.6,2633.2,0.38506155]
["bitfinex","ETHUSD",1748402643305,3.853,2633.5,2633.2,0.38506155]
["bitfinex","ETHUSD",1748402643584,3.853,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748402643585,3.79759767,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748402643751,7.65066064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402643952,8.79546664,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402644552,3.853,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402645076,7.65066064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402645467,3.853,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402646082,7.65066064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402646282,8.93266064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402646466,10.30507941,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402649042,3.853,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402649491,3.79756236,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748402649787,7.65066064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402650276,8.95186064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402657198,9.81186064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402657357,11.27219939,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402663223,13.71219803,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402665351,14.26219803,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402666787,13.71219803,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748402668199,13.71219803,2633.2,2632.1,0.05]
["bitfinex","ETHUSD",1748402668200,3.79887616,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748402668411,7.65306818,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748402669719,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748402672532,6.29271426,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748402672735,6.25476057,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748402674309,3.79939173,2632.1,2631.6,3.90091054]
["bitfinex","ETHUSD",1748402674636,3.79942221,2632.0,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402674932,3.855,2631.9,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402675593,3.79948243,2632.0,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402675798,3.855,2631.9,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402677007,7.65461534,2631.9,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402677213,3.855,2631.9,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402677447,7.65457679,2631.9,2631.4,11.80019474]
["bitfinex","ETHUSD",1748402677737,7.65457679,2631.9,2631.5,6.24010772]
["bitfinex","ETHUSD",1748402677738,3.855,2631.9,2631.5,6.24010772]
["bitfinex","ETHUSD",1748402678604,3.855,2631.9,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402678806,7.65455521,2631.9,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402679723,3.855,2631.8,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402680570,3.855,2631.7,2631.5,10.43999864]
["bitfinex","ETHUSD",1748402680744,7.65493425,2631.7,2631.2,3.80047233]
["bitfinex","ETHUSD",1748402680909,7.65488602,2631.7,2631.2,2.43999864]
["bitfinex","ETHUSD",1748402681545,7.65488602,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748402681967,3.855,2631.7,2631.3,11.8003976]
["bitfinex","ETHUSD",1748402682842,3.855,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748402683864,3.855,2631.7,2631.3,11.80039233]
["bitfinex","ETHUSD",1748402684564,3.855,2631.7,2631.3,5.89283022]
["bitfinex","ETHUSD",1748402684716,3.855,2631.7,2631.2,7.72097623]
["bitfinex","ETHUSD",1748402685421,7.65485273,2631.7,2631.2,2.43999864]
["bitfinex","ETHUSD",1748402685752,7.65485273,2631.7,2631.2,6.24054036]
["bitfinex","ETHUSD",1748402686863,7.65485273,2631.7,2631.1,0.05]
["bitfinex","ETHUSD",1748402686864,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402687066,7.65554727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402687375,8.93374727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402687670,5.1332,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402688551,8.93374727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402689121,5.1332,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402689528,1.2782,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402689729,5.1332,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402690026,8.93374727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402690228,5.1332,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402690457,8.93374727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402693264,3.855,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402693435,4.9749595,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748402693632,3.856,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748402694135,0.86,2631.6,2631.2,3.80052361]
["bitfinex","ETHUSD",1748402694354,0.86,2631.6,2631.3,3.06905087]
["bitfinex","ETHUSD",1748402694355,3.856,2631.5,2631.3,3.06905087]
["bitfinex","ETHUSD",1748402694557,7.65620068,2631.5,2631.1,2.48999864]
["bitfinex","ETHUSD",1748402694939,3.856,2631.4,2631.1,2.48999864]
["bitfinex","ETHUSD",1748402695345,7.65625898,2631.4,2631.1,2.48999864]
["bitfinex","ETHUSD",1748402695531,4.79446438,2632.0,2631.4,3.8001538]
["bitfinex","ETHUSD",1748402695728,3.856,2631.9,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402697779,4.79446438,2632.0,2631.5,7.24414617]
["bitfinex","ETHUSD",1748402697939,3.79946438,2632.0,2631.5,7.24414617]
["bitfinex","ETHUSD",1748402698133,3.856,2631.9,2631.5,7.24414617]
["bitfinex","ETHUSD",1748402698834,3.79946438,2632.0,2631.5,7.24414617]
["bitfinex","ETHUSD",1748402699169,3.856,2631.9,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402700093,3.79935005,2632.1,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402700267,3.856,2632.0,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402700620,1.2796,2632.5,2632.1,3.79915995]
["bitfinex","ETHUSD",1748402700789,3.856,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748402700963,4.79260943,2632.6,2632.0,3.83727877]
["bitfinex","ETHUSD",1748402700964,3.856,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748402701169,3.856,2632.3,2632.1,1.42394853]
["bitfinex","ETHUSD",1748402702286,3.856,2632.3,2632.0,3.79936623]
["bitfinex","ETHUSD",1748402703053,3.79858551,2632.6,2632.1,3.79923325]
["bitfinex","ETHUSD",1748402703249,3.79858551,2632.6,2631.7,0.72440979]
["bitfinex","ETHUSD",1748402703250,1.2877,2632.4,2631.7,0.72440979]
["bitfinex","ETHUSD",1748402703453,1.2877,2632.0,2631.8,0.31719074]
["bitfinex","ETHUSD",1748402703653,3.856,2631.9,2631.8,0.31719074]
["bitfinex","ETHUSD",1748402704091,7.65553645,2631.9,2631.8,0.31719074]
["bitfinex","ETHUSD",1748402704593,3.856,2631.9,2631.8,0.31719074]
["bitfinex","ETHUSD",1748402704761,7.65553645,2631.9,2631.8,0.31719074]
["bitfinex","ETHUSD",1748402705291,3.79971691,2631.8,2631.4,2.43999864]
["bitfinex","ETHUSD",1748402705498,3.79968082,2631.8,2631.3,11.80039271]
["bitfinex","ETHUSD",1748402707496,3.79968082,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1748402707667,4.85,2631.9,2631.3,11.80029792]
["bitfinex","ETHUSD",1748402707668,8.64958445,2631.9,2631.3,11.80029792]
["bitfinex","ETHUSD",1748402708485,3.79958445,2631.9,2631.3,11.80029792]
["bitfinex","ETHUSD",1748402708696,3.857,2631.8,2631.6,6.23989177]
["bitfinex","ETHUSD",1748402708964,3.857,2631.7,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402709162,3.857,2631.8,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402711611,3.855,2631.7,2631.6,2.43999864]
["bitfinex","ETHUSD",1748402712374,3.855,2631.7,2631.3,10.43999864]
["bitfinex","ETHUSD",1748402712602,3.855,2631.7,2631.3,10.75724965]
["bitfinex","ETHUSD",1748402713318,3.855,2631.7,2631.3,14.55765159]
["bitfinex","ETHUSD",1748402714592,3.855,2631.7,2631.3,10.75724965]
["bitfinex","ETHUSD",1748402714593,5.056,2631.7,2631.3,10.75724965]
["bitfinex","ETHUSD",1748402715828,3.855,2631.6,2631.5,10.43999864]
["bitfinex","ETHUSD",1748402717121,5.08394628,2632.2,2631.5,14.24001851]
["bitfinex","ETHUSD",1748402717296,7.65426376,2632.1,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402718375,3.79926376,2632.1,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402718578,3.855,2632.0,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402718902,3.855,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748402719414,3.855,2632.0,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402719616,3.79961026,2631.9,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402719774,7.65445924,2632.0,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402720522,7.65445924,2632.0,2631.3,4.11764337]
["bitfinex","ETHUSD",1748402720523,1.2958,2631.8,2631.3,0.31725101]
["bitfinex","ETHUSD",1748402720696,3.80021637,2631.5,2631.3,0.31725101]
["bitfinex","ETHUSD",1748402720881,3.855,2631.4,2631.3,0.31725101]
["bitfinex","ETHUSD",1748402721493,7.65525841,2631.4,2631.3,0.31725101]
["bitfinex","ETHUSD",1748402721693,5.1693,2631.4,2631.3,0.31725101]
["bitfinex","ETHUSD",1748402722526,3.855,2631.4,2631.3,12.11752609]
["bitfinex","ETHUSD",1748402722844,3.855,2631.4,2631.3,13.95833195]
["bitfinex","ETHUSD",1748402723417,3.855,2631.4,2631.3,12.11752609]
["bitfinex","ETHUSD",1748402723583,3.856,2631.4,2631.3,8.31725101]
["bitfinex","ETHUSD",1748402723781,3.856,2631.4,2631.3,12.11757857]
["bitfinex","ETHUSD",1748402724280,3.856,2631.4,2631.3,8.31725101]
["bitfinex","ETHUSD",1748402724623,2.2494,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748402724923,1.2554,2631.9,2631.5,2.43999864]
["bitfinex","ETHUSD",1748402725125,3.856,2631.8,2631.7,6.23982384]
["bitfinex","ETHUSD",1748402725281,3.856,2631.8,2631.7,2.43999864]
["bitfinex","ETHUSD",1748402727618,3.856,2631.8,2631.7,6.23982384]
["bitfinex","ETHUSD",1748402727816,2.2766,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748402727980,3.855,2632.2,2631.9,6.23951916]
["bitfinex","ETHUSD",1748402728317,3.855,2632.2,2631.9,2.43999864]
["bitfinex","ETHUSD",1748402728880,1.2826,2632.3,2631.9,2.43999864]
["bitfinex","ETHUSD",1748402729081,3.856,2632.2,2632.0,5.22328209]
["bitfinex","ETHUSD",1748402729524,3.856,2632.2,2632.0,1.42396321]
["bitfinex","ETHUSD",1748402730595,3.856,2632.2,2632.0,5.22328819]
["bitfinex","ETHUSD",1748402730801,4.79267661,2632.5,2632.0,5.22328819]
["bitfinex","ETHUSD",1748402730996,3.855,2632.4,2632.0,3.79932498]
["bitfinex","ETHUSD",1748402731389,0.994,2632.7,2632.1,2.43999864]
["bitfinex","ETHUSD",1748402731590,0.994,2632.7,2632.1,6.23918863]
["bitfinex","ETHUSD",1748402731922,7.6535289,2632.6,2632.1,6.23918863]
["bitfinex","ETHUSD",1748402732685,3.7985289,2632.6,2632.1,2.43999864]
["bitfinex","ETHUSD",1748402732997,1.3108,2632.9,2632.4,10.43999864]
["bitfinex","ETHUSD",1748402733236,3.856,2632.6,2632.5,10.43999864]
["bitfinex","ETHUSD",1748402733523,3.856,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402734032,3.856,2632.6,2632.5,14.2386332]
["bitfinex","ETHUSD",1748402734209,3.856,2632.6,2632.5,12.24374704]
["bitfinex","ETHUSD",1748402735895,3.79811674,2632.9,2632.5,12.24374704]
["bitfinex","ETHUSD",1748402736081,3.855,2632.6,2632.5,12.24374704]
["bitfinex","ETHUSD",1748402738257,3.855,2632.6,2632.1,1.05888463]
["bitfinex","ETHUSD",1748402738258,1.2597,2632.5,2632.1,1.05888463]
["bitfinex","ETHUSD",1748402738389,1.2597,2632.5,2631.9,2.43999864]
["bitfinex","ETHUSD",1748402739024,1.2597,2632.5,2632.1,3.79921152]
["bitfinex","ETHUSD",1748402739229,1.2597,2632.5,2632.0,0.55]
["bitfinex","ETHUSD",1748402739413,5.05837621,2632.5,2632.0,4.34931748]
["bitfinex","ETHUSD",1748402739604,5.05837621,2632.5,2632.0,1.99309729]
["bitfinex","ETHUSD",1748402739802,1.2597,2632.5,2632.1,2.43999864]
["bitfinex","ETHUSD",1748402740604,1.237,2632.8,2632.3,6.23893328]
["bitfinex","ETHUSD",1748402740926,3.857,2632.7,2632.3,6.23893328]
["bitfinex","ETHUSD",1748402741288,3.857,2632.7,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402741594,7.65540453,2632.7,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402743629,7.65540453,2632.7,2632.2,2.98999864]
["bitfinex","ETHUSD",1748402746135,3.857,2632.7,2632.2,6.78902456]
["bitfinex","ETHUSD",1748402746292,1.237,2632.8,2632.4,6.23879281]
["bitfinex","ETHUSD",1748402746496,3.854,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402746996,3.79821825,2632.9,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402747195,3.854,2632.8,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402747396,3.854,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402749119,3.854,2632.6,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402750836,3.854,2632.6,2632.4,10.43999864]
["bitfinex","ETHUSD",1748402751943,1.2947,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1748402752148,8.198,2633.1,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402752367,3.854,2633.0,2632.7,6.23836611]
["bitfinex","ETHUSD",1748402752657,3.854,2633.0,2632.5,4.34862401]
["bitfinex","ETHUSD",1748402752658,0.994,2633.4,2632.9,2.43999864]
["bitfinex","ETHUSD",1748402752819,3.854,2633.3,2632.9,10.43999864]
["bitfinex","ETHUSD",1748402753006,3.854,2633.2,2632.9,10.43999864]
["bitfinex","ETHUSD",1748402753601,3.79732486,2633.5,2632.9,10.43999864]
["bitfinex","ETHUSD",1748402753602,3.854,2633.1,2632.9,14.23805501]
["bitfinex","ETHUSD",1748402753808,3.854,2633.1,2632.9,14.23799172]
["bitfinex","ETHUSD",1748402754047,0.994,2633.5,2632.9,14.23799172]
["bitfinex","ETHUSD",1748402754048,0.994,2633.5,2632.9,2.43999864]
["bitfinex","ETHUSD",1748402754345,3.79751642,2633.3,2632.8,8.55]
["bitfinex","ETHUSD",1748402755351,3.79766064,2633.2,2632.8,8.55]
["bitfinex","ETHUSD",1748402755663,1.2464,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1748402755886,1.2464,2632.9,2632.3,3.79890596]
["bitfinex","ETHUSD",1748402755887,3.854,2632.8,2632.3,3.79892146]
["bitfinex","ETHUSD",1748402756026,3.854,2632.8,2632.2,2.43999864]
["bitfinex","ETHUSD",1748402756027,3.854,2632.8,2632.4,11.79879439]
["bitfinex","ETHUSD",1748402756731,3.854,2632.8,2632.4,14.23879303]
["bitfinex","ETHUSD",1748402759192,3.854,2632.7,2632.6,14.23838305]
["bitfinex","ETHUSD",1748402759323,3.854,2632.7,2632.6,10.43999864]
["bitfinex","ETHUSD",1748402759523,3.854,2632.7,2632.6,6.23845366]
["bitfinex","ETHUSD",1748402760043,3.854,2632.7,2632.6,10.43999864]
["bitfinex","ETHUSD",1748402760263,3.854,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748402760458,5.449,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402760768,9.24739029,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748402761068,9.24739029,2632.7,2632.2,6.23898962]
["bitfinex","ETHUSD",1748402762527,3.854,2632.7,2632.4,2.43999864]
["bitfinex","ETHUSD",1748402762871,3.854,2632.7,2632.6,2.43999864]
["bitfinex","ETHUSD",1748402764172,3.854,2632.7,2632.6,6.23852481]
["bitfinex","ETHUSD",1748402764334,3.79773024,2633.2,2632.7,3.79838151]
["bitfinex","ETHUSD",1748402764539,9.34788704,2633.1,2632.6,14.23849771]
["bitfinex","ETHUSD",1748402764780,1.69607302,2633.1,2632.8,10.43999864]
["bitfinex","ETHUSD",1748402764983,3.854,2633.0,2632.8,2.43999864]
["bitfinex","ETHUSD",1748402767136,1.2303,2633.1,2632.8,2.43999864]
["bitfinex","ETHUSD",1748402767447,3.854,2632.9,2632.8,2.43999864]
["bitfinex","ETHUSD",1748402770394,3.854,2632.9,2632.6,2.43999864]
["bitfinex","ETHUSD",1748402773037,3.854,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748402773239,1.2303,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748402773443,3.854,2633.0,2632.9,2.43999864]
["bitfinex","ETHUSD",1748402778733,3.854,2633.0,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402781748,7.65195025,2633.0,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402782052,1.2301,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402782255,3.854,2632.7,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402782758,3.854,2632.7,2632.5,6.23864566]
["bitfinex","ETHUSD",1748402785627,3.854,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748402786345,1.2301,2632.8,2632.6,3.79852617]
["bitfinex","ETHUSD",1748402786542,1.3087,2633.0,2632.7,6.23837695]
["bitfinex","ETHUSD",1748402786754,1.22414,2633.4,2632.9,2.43999864]
["bitfinex","ETHUSD",1748402786755,0.23014,2633.4,2632.9,2.43999864]
["bitfinex","ETHUSD",1748402786925,1.3149,2633.5,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402787125,3.853,2633.4,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402788767,3.853,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402789273,1.2068,2633.7,2633.3,3.79744603]
["bitfinex","ETHUSD",1748402789567,3.853,2633.6,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402790842,5.00374846,2633.7,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402791050,1.225,2633.5,2633.1,2.43999864]
["bitfinex","ETHUSD",1748402792486,3.853,2633.4,2633.1,10.43999864]
["bitfinex","ETHUSD",1748402793060,7.65044167,2633.4,2633.1,2.43999864]
["bitfinex","ETHUSD",1748402793274,3.853,2633.4,2633.1,2.43999864]
["bitfinex","ETHUSD",1748402796170,3.853,2633.4,2633.1,6.23779799]
["bitfinex","ETHUSD",1748402796573,1.225,2633.5,2633.3,3.7975161]
["bitfinex","ETHUSD",1748402796762,3.853,2633.4,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402797537,3.853,2633.4,2633.3,6.23751474]
["bitfinex","ETHUSD",1748402797977,2.261,2633.7,2633.3,6.23751474]
["bitfinex","ETHUSD",1748402798163,2.261,2633.7,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402798390,1.267,2633.7,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402798971,3.853,2633.6,2633.5,10.43999864]
["bitfinex","ETHUSD",1748402801360,1.267,2633.7,2633.5,10.43999864]
["bitfinex","ETHUSD",1748402801538,3.853,2633.6,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402801735,5.16045629,2633.9,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402801952,3.853,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402804155,2.39742845,2633.9,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402804384,3.852,2633.7,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402805045,3.852,2633.7,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402806241,3.852,2633.7,2632.7,3.79836059]
["bitfinex","ETHUSD",1748402806242,1.1881,2633.6,2632.7,3.79829669]
["bitfinex","ETHUSD",1748402806527,3.79773372,2633.2,2632.6,2.43999864]
["bitfinex","ETHUSD",1748402806672,1.1881,2633.0,2632.6,2.43999864]
["bitfinex","ETHUSD",1748402806854,4.98618385,2633.0,2632.6,2.43999864]
["bitfinex","ETHUSD",1748402810812,4.98618385,2633.0,2632.5,2.12138654]
["bitfinex","ETHUSD",1748402810970,4.98618385,2633.0,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402813712,3.79823761,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402813855,3.79839074,2632.7,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402814159,3.79839074,2632.7,2632.1,11.79918607]
["bitfinex","ETHUSD",1748402814160,3.79839074,2632.7,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402814574,7.65030248,2632.8,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402818055,7.65030248,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402818819,3.79830248,2632.8,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402820067,3.853,2632.7,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402820992,3.853,2632.7,2632.5,10.43999864]
["bitfinex","ETHUSD",1748402822123,3.853,2632.7,2632.0,0.75078564]
["bitfinex","ETHUSD",1748402822124,1.2044,2632.6,2632.0,0.75078564]
["bitfinex","ETHUSD",1748402822427,1.2044,2632.6,2631.8,4.34963954]
["bitfinex","ETHUSD",1748402822428,3.79881476,2632.4,2631.8,0.37232306]
["bitfinex","ETHUSD",1748402822726,7.65200374,2632.3,2631.7,6.23973537]
["bitfinex","ETHUSD",1748402823007,7.65200374,2632.3,2631.8,11.79967535]
["bitfinex","ETHUSD",1748402823208,1.2044,2632.5,2631.9,2.43999864]
["bitfinex","ETHUSD",1748402823394,0.993,2632.6,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402823602,3.853,2632.5,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402824191,5.01841642,2632.7,2632.3,2.43999864]
["bitfinex","ETHUSD",1748402824388,1.22,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748402824601,3.853,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748402824801,1.22,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1748402825004,3.853,2632.6,2632.5,2.43999864]
["bitfinex","ETHUSD",1748402825617,0.993,2633.0,2632.6,3.79852551]
["bitfinex","ETHUSD",1748402825776,0.993,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748402825777,3.853,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748402825979,5.10428964,2633.1,2632.6,11.79851272]
["bitfinex","ETHUSD",1748402826213,3.853,2633.0,2632.6,11.79851272]
["bitfinex","ETHUSD",1748402826517,5.10428964,2633.1,2632.6,11.79851272]
["bitfinex","ETHUSD",1748402826518,3.853,2632.9,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402826822,3.853,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748402827724,3.853,2632.9,2632.6,11.79852333]
["bitfinex","ETHUSD",1748402828420,3.853,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1748402828636,3.853,2632.9,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402828840,1.3064,2633.1,2632.7,2.43999864]
["bitfinex","ETHUSD",1748402829042,1.2904,2633.6,2633.0,2.43999864]
["bitfinex","ETHUSD",1748402829228,8.64327977,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402829414,9.63664775,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402829616,3.853,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402831344,3.7972645,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402831539,3.853,2633.3,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402835651,3.7972645,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402835808,3.852,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402836523,3.79685637,2633.8,2633.3,3.79750945]
["bitfinex","ETHUSD",1748402836739,3.79685637,2633.8,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402836740,3.852,2633.7,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402837138,3.852,2633.6,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402842124,5.08049786,2633.5,2633.0,6.23794402]
["bitfinex","ETHUSD",1748402842311,3.79742923,2633.4,2633.0,2.43999864]
["bitfinex","ETHUSD",1748402842484,3.852,2633.3,2633.0,6.23789478]
["bitfinex","ETHUSD",1748402842885,3.852,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748402843215,3.852,2633.3,2633.0,4.69335708]
["bitfinex","ETHUSD",1748402843406,3.852,2633.3,2633.1,3.79780275]
["bitfinex","ETHUSD",1748402843715,1.2832,2633.5,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402843915,3.852,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402844119,3.852,2633.3,2633.2,6.23765928]
["bitfinex","ETHUSD",1748402845246,3.852,2633.4,2633.3,3.79748529]
["bitfinex","ETHUSD",1748402845429,0.05,2633.9,2633.5,3.79719956]
["bitfinex","ETHUSD",1748402845723,3.852,2633.8,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402846995,3.852,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402847226,4.84948532,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402847530,0.05,2633.9,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402847827,3.852,2633.7,2633.5,6.23721271]
["bitfinex","ETHUSD",1748402848146,3.852,2633.7,2633.5,2.43999864]
["bitfinex","ETHUSD",1748402849985,0.05,2633.9,2633.6,3.79701396]
["bitfinex","ETHUSD",1748402850217,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748402850394,3.902,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748402851631,3.902,2633.9,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402851632,0.05,2633.9,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402851928,3.901,2633.9,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402852237,3.901,2633.9,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402854130,3.901,2633.9,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402855243,1.25975369,2633.8,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402855409,5.01863273,2633.8,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402855944,1.2218,2633.8,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402856248,1.2218,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748402857845,1.2218,2633.8,2633.5,3.79715264]
["bitfinex","ETHUSD",1748402858729,1.2218,2633.8,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402859132,1.2218,2633.8,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402859340,3.851,2633.7,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402859914,3.851,2633.7,2633.6,14.23708247]
["bitfinex","ETHUSD",1748402860431,3.851,2633.8,2633.7,3.79692717]
["bitfinex","ETHUSD",1748402860631,3.851,2633.8,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402860844,3.851,2633.8,2633.6,14.23702317]
["bitfinex","ETHUSD",1748402862867,3.851,2633.8,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402863077,4.74471252,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748402863235,8.54152544,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748402863440,4.74471252,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748402863875,3.851,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748402865942,0.05,2633.9,2633.6,14.23699379]
["bitfinex","ETHUSD",1748402866148,3.851,2633.8,2633.6,14.23699379]
["bitfinex","ETHUSD",1748402867477,3.851,2633.8,2633.6,10.43999864]
["bitfinex","ETHUSD",1748402870249,3.851,2633.8,2633.6,14.23703786]
["bitfinex","ETHUSD",1748402872369,0.05,2633.9,2633.7,3.79692954]
["bitfinex","ETHUSD",1748402872570,3.851,2633.8,2633.7,3.79692954]
["bitfinex","ETHUSD",1748402873388,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748402873622,3.901,2633.9,2633.8,14.23679414]
["bitfinex","ETHUSD",1748402880807,5.224,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748402880968,3.79682748,2633.8,2633.2,2.82831096]
["bitfinex","ETHUSD",1748402881170,5.224,2633.9,2633.2,2.82831096]
["bitfinex","ETHUSD",1748402881171,9.02072255,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748402881772,5.224,2633.9,2633.5,11.79718747]
["bitfinex","ETHUSD",1748402881973,5.224,2633.9,2633.6,6.23706974]
["bitfinex","ETHUSD",1748402882172,3.901,2633.9,2633.6,6.23706974]
["bitfinex","ETHUSD",1748402882770,0.05,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748402883115,3.9,2633.9,2633.8,2.43999864]
["bitfinex","ETHUSD",1748402885225,3.9,2633.9,2633.8,14.86048758]
["bitfinex","ETHUSD",1748402886891,0.05,2633.9,2633.8,14.86048758]
["bitfinex","ETHUSD",1748402887247,3.9,2633.9,2633.8,14.86048758]
["bitfinex","ETHUSD",1748402889235,0.05,2633.9,2633.8,14.86048758]
["bitfinex","ETHUSD",1748402889394,3.9,2633.9,2633.8,14.86048758]
["bitfinex","ETHUSD",1748402890508,0.05,2633.9,2633.8,14.86048758]
["bitfinex","ETHUSD",1748402892307,0.05,2633.9,2633.8,4.42048894]
["bitfinex","ETHUSD",1748402892533,0.05,2633.9,2633.8,6.86048758]
["bitfinex","ETHUSD",1748402892734,0.05,2633.9,2633.8,7.41048758]
["bitfinex","ETHUSD",1748402895058,1.3262,2634.9,2633.8,3.61369208]
["bitfinex","ETHUSD",1748402895256,1.3262,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402895553,0.05,2634.9,2634.8,6.23535312]
["bitfinex","ETHUSD",1748402895709,0.05,2634.9,2634.8,14.23535312]
["bitfinex","ETHUSD",1748402899261,1.4174,2634.9,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402899466,1.4174,2634.9,2634.4,6.235811]
["bitfinex","ETHUSD",1748402899467,3.849,2634.8,2634.4,6.235811]
["bitfinex","ETHUSD",1748402899765,3.849,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402899926,4.75515258,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402901363,3.849,2634.8,2634.6,2.43999864]
["bitfinex","ETHUSD",1748402902162,1.4174,2634.9,2634.6,6.23558186]
["bitfinex","ETHUSD",1748402902375,1.4174,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402902554,5.2654,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402902855,3.898,2634.9,2634.8,2.43999864]
["bitfinex","ETHUSD",1748402905430,1.2786,2634.8,2634.5,0.37972812]
["bitfinex","ETHUSD",1748402905675,3.79549853,2634.7,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402905876,8.91621331,2634.6,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402906174,6.39166023,2634.6,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402907050,6.39166023,2634.6,2634.2,6.23617299]
["bitfinex","ETHUSD",1748402908329,5.1205,2634.6,2634.2,6.23617299]
["bitfinex","ETHUSD",1748402909141,5.1205,2634.6,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402909373,8.91616723,2634.6,2634.2,2.82808911]
["bitfinex","ETHUSD",1748402909547,5.1205,2634.6,2634.2,6.62428725]
["bitfinex","ETHUSD",1748402910247,3.848,2634.6,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402912891,1.244,2634.8,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402913094,3.848,2634.5,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402918678,5.1696,2634.5,2634.2,2.82031022]
["bitfinex","ETHUSD",1748402918911,5.1696,2634.5,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402920277,5.1696,2634.5,2634.2,6.23621315]
["bitfinex","ETHUSD",1748402920478,5.1696,2634.5,2634.2,2.43999864]
["bitfinex","ETHUSD",1748402920697,5.1696,2634.5,2634.2,6.23621315]
["bitfinex","ETHUSD",1748402921679,5.1696,2634.5,2634.2,6.61590096]
["bitfinex","ETHUSD",1748402922215,5.1696,2634.5,2634.2,6.23621315]
["bitfinex","ETHUSD",1748402923815,5.1696,2634.5,2634.4,2.43999864]
["bitfinex","ETHUSD",1748402928750,6.06611047,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748402928962,5.1696,2634.5,2634.2,10.43999864]
["bitfinex","ETHUSD",1748402930082,5.1696,2634.5,2634.2,14.23619652]
["bitfinex","ETHUSD",1748402932241,5.1696,2634.5,2634.2,10.43999864]
["bitfinex","ETHUSD",1748402934871,5.1696,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748402935502,5.1696,2634.5,2634.0,6.23645201]
["bitfinex","ETHUSD",1748402936824,5.1696,2634.5,2634.1,3.79636036]
["bitfinex","ETHUSD",1748402939302,5.1696,2634.5,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402939910,5.1696,2634.5,2634.1,6.236359]
["bitfinex","ETHUSD",1748402940429,8.9654219,2634.5,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402940573,10.24151936,2634.5,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402941011,2.59769746,2634.5,2634.1,6.23622908]
["bitfinex","ETHUSD",1748402941234,3.848,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402945867,1.3216,2634.5,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402946049,3.847,2634.3,2634.2,3.79621329]
["bitfinex","ETHUSD",1748402947834,3.847,2634.3,2634.1,6.23630664]
["bitfinex","ETHUSD",1748402948856,3.847,2634.3,2634.1,6.2363613]
["bitfinex","ETHUSD",1748402951485,3.847,2634.3,2634.1,6.23629151]
["bitfinex","ETHUSD",1748402952258,3.847,2634.3,2634.1,7.27757207]
["bitfinex","ETHUSD",1748402953059,3.847,2634.3,2634.1,3.4812792]
["bitfinex","ETHUSD",1748402953261,3.847,2634.3,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402954097,3.847,2634.3,2634.1,6.23635618]
["bitfinex","ETHUSD",1748402958595,3.847,2634.3,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402960800,3.847,2634.3,2634.1,6.23633716]
["bitfinex","ETHUSD",1748402961209,3.847,2634.3,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402961688,3.847,2634.3,2634.1,6.23635668]
["bitfinex","ETHUSD",1748402962086,3.847,2634.3,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402963207,5.11743859,2634.5,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402963371,3.847,2634.4,2634.1,2.43999864]
["bitfinex","ETHUSD",1748402964414,1.3638,2634.3,2633.9,2.43999864]
["bitfinex","ETHUSD",1748402964598,1.3638,2634.3,2633.2,0.514]
["bitfinex","ETHUSD",1748402964599,1.3638,2633.7,2633.2,0.514]
["bitfinex","ETHUSD",1748402964804,3.847,2633.6,2633.0,6.58900468]
["bitfinex","ETHUSD",1748402964999,1.3638,2633.3,2633.0,2.43999864]
["bitfinex","ETHUSD",1748402965346,1.3638,2633.3,2632.9,0.38637526]
["bitfinex","ETHUSD",1748402965347,3.777,2633.2,2632.9,4.18446294]
["bitfinex","ETHUSD",1748402965635,3.777,2633.2,2633.0,6.23794303]
["bitfinex","ETHUSD",1748402967058,1.2613,2633.6,2633.2,3.79754238]
["bitfinex","ETHUSD",1748402967343,3.847,2633.5,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402967525,3.847,2633.5,2633.3,6.23751279]
["bitfinex","ETHUSD",1748402968093,3.847,2633.5,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402968701,3.847,2633.4,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402972122,1.2613,2633.6,2633.3,2.43999864]
["bitfinex","ETHUSD",1748402972456,3.847,2633.4,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402972624,3.847,2633.4,2633.2,6.2376307]
["bitfinex","ETHUSD",1748402972824,1.2613,2633.6,2633.2,6.2376307]
["bitfinex","ETHUSD",1748402973035,3.847,2633.5,2633.4,2.43999864]
["bitfinex","ETHUSD",1748402974319,3.847,2633.5,2633.2,6.2376307]
["bitfinex","ETHUSD",1748402975331,1.2613,2633.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1748402975528,4.6562696,2634.2,2633.6,3.7970679]
["bitfinex","ETHUSD",1748402975529,3.847,2633.8,2633.6,3.7970679]
["bitfinex","ETHUSD",1748402975732,3.847,2633.8,2633.7,2.43999864]
["bitfinex","ETHUSD",1748402978306,3.847,2633.8,2633.6,2.43999864]
["bitfinex","ETHUSD",1748402981748,1.2652,2633.7,2633.0,2.43999864]
["bitfinex","ETHUSD",1748402981953,1.2652,2633.7,2633.0,6.23789653]
["bitfinex","ETHUSD",1748402981954,5.06216711,2633.7,2633.0,6.23789653]
["bitfinex","ETHUSD",1748402982124,5.06216711,2633.7,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402982445,1.2652,2633.7,2633.2,2.43999864]
["bitfinex","ETHUSD",1748402983245,1.2652,2633.7,2633.2,6.2375568]
["bitfinex","ETHUSD",1748402983431,1.2652,2633.7,2633.3,3.79750363]
["bitfinex","ETHUSD",1748402983762,3.847,2633.6,2633.4,6.23728543]
["bitfinex","ETHUSD",1748402984255,3.79667471,2633.9,2633.4,6.23728543]
["bitfinex","ETHUSD",1748402984435,3.847,2633.6,2633.4,6.23728543]
["bitfinex","ETHUSD",1748402985938,3.847,2633.6,2633.4,10.43999864]
["bitfinex","ETHUSD",1748402986751,6.05278092,2634.0,2633.4,10.43999864]
["bitfinex","ETHUSD",1748402986952,3.847,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748402991570,6.04669161,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748402991755,3.847,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748402993365,7.64365323,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748402993567,9.11176969,2633.9,2633.4,6.2373245]
["bitfinex","ETHUSD",1748402996183,5.31511646,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748402997677,1.46811646,2633.9,2633.6,3.79707468]
["bitfinex","ETHUSD",1748402997840,1.2652,2634.0,2633.6,6.23699777]
["bitfinex","ETHUSD",1748402997841,3.847,2633.8,2633.6,6.23699777]
["bitfinex","ETHUSD",1748402998050,3.847,2633.8,2633.6,3.79699913]
["bitfinex","ETHUSD",1748402999057,1.2652,2634.0,2633.7,3.79693235]
["bitfinex","ETHUSD",1748402999261,3.847,2633.9,2633.6,11.797021]
["bitfinex","ETHUSD",1748402999460,3.847,2633.9,2633.7,3.7969148]
["bitfinex","ETHUSD",1748402999986,3.847,2633.9,2633.6,11.79702096]
["bitfinex","ETHUSD",1748403002143,3.847,2633.9,2633.7,3.79692904]
["bitfinex","ETHUSD",1748403002397,3.847,2633.9,2633.6,11.79702576]
["bitfinex","ETHUSD",1748403003566,3.847,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748403003854,3.847,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748403005194,3.847,2633.9,2633.5,11.79722211]
["bitfinex","ETHUSD",1748403005580,3.847,2633.9,2633.0,3.79782124]
["bitfinex","ETHUSD",1748403005581,3.79747251,2633.4,2633.0,2.43999864]
["bitfinex","ETHUSD",1748403005798,5.174,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748403006006,3.846,2633.2,2633.1,3.79773706]
["bitfinex","ETHUSD",1748403006310,3.846,2633.2,2633.1,11.79773706]
["bitfinex","ETHUSD",1748403006982,1.2816,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748403007171,1.2816,2633.9,2633.5,3.79719199]
["bitfinex","ETHUSD",1748403007371,3.847,2633.8,2633.5,3.79719199]
["bitfinex","ETHUSD",1748403007774,3.847,2633.8,2633.4,11.79736411]
["bitfinex","ETHUSD",1748403007969,5.07827335,2633.9,2633.4,3.79736411]
["bitfinex","ETHUSD",1748403008170,6.00370634,2633.9,2633.4,3.79736411]
["bitfinex","ETHUSD",1748403008415,3.847,2633.8,2633.4,3.79736411]
["bitfinex","ETHUSD",1748403010935,3.847,2633.8,2633.5,3.79722259]
["bitfinex","ETHUSD",1748403011096,3.846,2633.7,2633.5,3.79722259]
["bitfinex","ETHUSD",1748403011427,1.2816,2633.9,2633.5,3.79722259]
["bitfinex","ETHUSD",1748403011633,3.846,2633.8,2633.5,11.79722259]
["bitfinex","ETHUSD",1748403011832,3.846,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748403012198,3.846,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748403012699,3.846,2633.7,2633.5,11.79711268]
["bitfinex","ETHUSD",1748403012894,1.2816,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748403013094,3.846,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748403015639,3.846,2633.8,2633.5,2.43999864]
["bitfinex","ETHUSD",1748403015831,3.846,2633.8,2633.4,11.79731614]
["bitfinex","ETHUSD",1748403016639,3.846,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748403019278,3.846,2633.7,2633.6,11.79702315]
["bitfinex","ETHUSD",1748403019559,1.2643,2634.1,2633.7,3.79691306]
["bitfinex","ETHUSD",1748403019716,3.846,2634.0,2633.7,3.79691306]
["bitfinex","ETHUSD",1748403019922,3.846,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748403020151,3.846,2633.9,2633.5,2.43999864]
["bitfinex","ETHUSD",1748403020361,3.846,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748403020564,3.846,2633.9,2633.6,11.79701016]
["bitfinex","ETHUSD",1748403021961,3.846,2633.8,2633.6,11.79701016]
["bitfinex","ETHUSD",1748403023257,5.06068857,2634.1,2633.6,11.79701016]
["bitfinex","ETHUSD",1748403023461,3.846,2634.0,2633.6,11.79701016]
["bitfinex","ETHUSD",1748403025325,3.846,2633.9,2633.6,11.79701016]
["bitfinex","ETHUSD",1748403025666,3.846,2633.8,2633.6,11.79701016]
["bitfinex","ETHUSD",1748403026527,3.846,2633.8,2633.5,6.23719703]
["bitfinex","ETHUSD",1748403027358,1.7056,2633.7,2633.1,2.43999864]
["bitfinex","ETHUSD",1748403027552,5.11806025,2633.7,2633.2,3.79757631]
["bitfinex","ETHUSD",1748403028040,5.11806025,2633.7,2633.0,3.79792462]
["bitfinex","ETHUSD",1748403028244,5.11806025,2633.7,2633.1,3.79780486]
["bitfinex","ETHUSD",1748403028472,6.39414679,2633.7,2633.1,3.79780486]
["bitfinex","ETHUSD",1748403028952,6.39414679,2633.7,2633.2,3.79765458]
["bitfinex","ETHUSD",1748403030981,1.3277,2633.4,2632.5,3.79857119]
["bitfinex","ETHUSD",1748403031195,1.3277,2633.4,2632.3,1.61390656]
["bitfinex","ETHUSD",1748403031196,3.79800462,2633.0,2632.3,3.0639052]
["bitfinex","ETHUSD",1748403031493,1.3072,2632.8,2632.4,3.79874272]
["bitfinex","ETHUSD",1748403031797,1.3072,2632.8,2632.5,3.79865077]
["bitfinex","ETHUSD",1748403031995,3.846,2632.9,2632.7,3.79838188]
["bitfinex","ETHUSD",1748403034914,1.3072,2633.1,2632.7,3.79838188]
["bitfinex","ETHUSD",1748403035073,3.846,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748403035631,3.846,2632.8,2632.6,3.7984789]
["bitfinex","ETHUSD",1748403036790,1.3072,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748403036994,0.99,2633.5,2633.1,3.7977872]
["bitfinex","ETHUSD",1748403037311,0.99,2633.5,2633.2,3.79761669]
["bitfinex","ETHUSD",1748403037312,3.846,2633.4,2633.2,3.79761669]
["bitfinex","ETHUSD",1748403037517,3.846,2633.4,2632.9,6.23804845]
["bitfinex","ETHUSD",1748403037678,1.3003,2633.3,2632.9,3.79807514]
["bitfinex","ETHUSD",1748403038417,1.3003,2633.3,2632.8,3.79817548]
["bitfinex","ETHUSD",1748403038623,1.3003,2633.3,2632.7,6.23836773]
["bitfinex","ETHUSD",1748403038916,1.3003,2633.3,2632.9,3.7980537]
["bitfinex","ETHUSD",1748403039218,3.846,2633.2,2632.9,3.7980537]
["bitfinex","ETHUSD",1748403040019,3.846,2633.2,2632.7,6.23828221]
["bitfinex","ETHUSD",1748403040227,3.846,2633.2,2632.8,0.72807118]
["bitfinex","ETHUSD",1748403040586,3.846,2633.2,2632.4,12.73594244]
["bitfinex","ETHUSD",1748403040587,3.846,2633.2,2632.5,2.43999864]
["bitfinex","ETHUSD",1748403040920,3.846,2633.2,2632.4,0.38714791]
["bitfinex","ETHUSD",1748403040921,1.2418,2633.0,2632.4,3.79875353]
["bitfinex","ETHUSD",1748403041218,1.2418,2633.0,2632.5,3.79864826]
["bitfinex","ETHUSD",1748403041421,1.2418,2633.0,2632.6,3.79851605]
["bitfinex","ETHUSD",1748403041979,1.2418,2633.3,2632.9,2.43999864]
["bitfinex","ETHUSD",1748403042183,3.846,2633.2,2632.9,6.23798887]
["bitfinex","ETHUSD",1748403042817,7.64373909,2633.2,2632.7,3.79831345]
["bitfinex","ETHUSD",1748403043231,3.846,2633.2,2632.7,3.79831345]
["bitfinex","ETHUSD",1748403043431,3.846,2633.2,2632.6,4.3484933]
["bitfinex","ETHUSD",1748403043723,7.64366756,2633.2,2632.7,6.91711239]
["bitfinex","ETHUSD",1748403044025,7.64366756,2633.2,2632.7,3.11884783]
["bitfinex","ETHUSD",1748403044428,1.2825,2633.1,2632.5,10.43999864]
["bitfinex","ETHUSD",1748403044624,1.2825,2633.1,2632.4,0.38830127]
["bitfinex","ETHUSD",1748403044625,3.79803668,2633.0,2632.4,12.18700161]
["bitfinex","ETHUSD",1748403044837,3.79803668,2633.0,2632.5,3.79864157]
["bitfinex","ETHUSD",1748403045637,3.79819406,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748403045820,8.91395742,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748403046210,5.1156,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748403046643,5.1156,2632.8,2632.4,8.37105723]
["bitfinex","ETHUSD",1748403047152,3.79754572,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1748403047153,7.64366222,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748403048350,7.64366222,2633.2,2632.7,5.69751908]
["bitfinex","ETHUSD",1748403048556,5.00994212,2633.1,2632.5,6.23862702]
["bitfinex","ETHUSD",1748403049254,3.79804657,2633.0,2632.5,6.23863699]
["bitfinex","ETHUSD",1748403049844,7.64410565,2632.9,2632.4,0.37105723]
["bitfinex","ETHUSD",1748403050138,5.1753,2632.8,2632.3,3.79888875]
["bitfinex","ETHUSD",1748403050315,5.1753,2632.8,2632.3,4.80768494]
["bitfinex","ETHUSD",1748403050518,5.1753,2632.8,2632.4,3.79878949]
["bitfinex","ETHUSD",1748403051356,3.846,2632.8,2632.5,6.23866215]
["bitfinex","ETHUSD",1748403051572,3.846,2632.8,2632.6,3.79851389]
["bitfinex","ETHUSD",1748403052358,3.846,2632.8,2632.6,2.43999864]
["bitfinex","ETHUSD",1748403052660,3.846,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748403052955,3.846,2633.1,2632.8,3.79816246]
["bitfinex","ETHUSD",1748403053655,5.0969183,2633.3,2632.8,6.2381611]
["bitfinex","ETHUSD",1748403053951,3.846,2633.2,2632.8,6.2381611]
["bitfinex","ETHUSD",1748403054857,7.6436616,2633.2,2632.7,3.79830769]
["bitfinex","ETHUSD",1748403055032,7.6436616,2633.2,2632.6,14.23845149]
["bitfinex","ETHUSD",1748403055228,3.79783007,2633.1,2632.6,2.43999864]
["bitfinex","ETHUSD",1748403055526,3.79783007,2633.1,2632.6,8.08025883]
["bitfinex","ETHUSD",1748403055744,3.79783007,2633.1,2632.6,5.64026019]
["bitfinex","ETHUSD",1748403057219,3.846,2633.1,2632.6,8.08025883]
["bitfinex","ETHUSD",1748403057420,3.846,2633.1,2632.7,3.7983467]
["bitfinex","ETHUSD",1748403058659,3.846,2633.0,2632.7,3.7983467]
["bitfinex","ETHUSD",1748403058959,3.846,2633.0,2632.8,0.80800931]
["bitfinex","ETHUSD",1748403060224,3.846,2633.0,2632.8,4.60614634]
["bitfinex","ETHUSD",1748403060419,3.79724323,2633.5,2632.9,8.03797932]
["bitfinex","ETHUSD",1748403060420,1.3463,2633.5,2632.9,8.03797932]
["bitfinex","ETHUSD",1748403060749,1.3463,2633.5,2632.9,11.79801954]
["bitfinex","ETHUSD",1748403060750,7.64339353,2633.4,2632.9,11.79801954]
["bitfinex","ETHUSD",1748403061057,7.64339353,2633.4,2632.9,13.68244927]
["bitfinex","ETHUSD",1748403061638,3.846,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748403062960,3.846,2633.4,2633.1,11.79776699]
["bitfinex","ETHUSD",1748403064576,3.846,2633.4,2633.2,3.79752201]
["bitfinex","ETHUSD",1748403064728,1.3463,2633.5,2633.2,3.79752201]
["bitfinex","ETHUSD",1748403064729,1.3427,2633.7,2633.2,4.2435274]
["bitfinex","ETHUSD",1748403065078,1.3427,2633.7,2633.3,3.7974314]
["bitfinex","ETHUSD",1748403065079,3.846,2633.6,2633.3,3.7974314]
["bitfinex","ETHUSD",1748403065226,1.3427,2634.1,2633.6,3.79703508]
["bitfinex","ETHUSD",1748403065432,3.846,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748403066855,3.846,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748403067053,5.13909132,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1748403067274,3.845,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748403068757,7.64152681,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748403070066,3.845,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748403070394,3.845,2633.9,2633.6,11.79701445]
["bitfinex","ETHUSD",1748403071954,3.845,2633.9,2633.7,3.79691955]
["bitfinex","ETHUSD",1748403072678,1.3427,2634.1,2633.7,3.79684746]
["bitfinex","ETHUSD",1748403072896,1.3224,2634.4,2634.0,2.43999864]
["bitfinex","ETHUSD",1748403073113,3.845,2634.3,2634.1,3.7963452]
["bitfinex","ETHUSD",1748403073314,1.3224,2634.4,2634.0,6.23645939]
["bitfinex","ETHUSD",1748403073472,3.845,2634.3,2634.0,6.23645939]
["bitfinex","ETHUSD",1748403074708,1.3224,2634.4,2634.0,6.86010533]
["bitfinex","ETHUSD",1748403074907,3.845,2634.3,2634.0,6.86010533]
["bitfinex","ETHUSD",1748403075106,5.1674,2634.4,2634.0,6.86010533]
["bitfinex","ETHUSD",1748403075412,3.845,2634.4,2634.0,6.86010533]
["bitfinex","ETHUSD",1748403076079,3.845,2634.4,2634.0,7.24058295]
["bitfinex","ETHUSD",1748403078009,3.845,2634.4,2634.0,3.4441222]
["bitfinex","ETHUSD",1748403078615,3.845,2634.4,2634.0,9.00412356]
["bitfinex","ETHUSD",1748403078935,5.10580429,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748403079076,3.845,2634.1,2633.8,11.79677612]
["bitfinex","ETHUSD",1748403079278,3.845,2634.1,2633.8,3.79677612]
["bitfinex","ETHUSD",1748403079633,3.845,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748403081079,3.845,2634.1,2633.9,8.37794212]
["bitfinex","ETHUSD",1748403081277,7.64140656,2634.1,2633.9,8.37794212]
["bitfinex","ETHUSD",1748403081590,7.64140656,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748403081792,1.305,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748403082196,1.305,2634.0,2633.7,11.79691123]
["bitfinex","ETHUSD",1748403082397,1.305,2634.0,2633.6,11.7970348]
["bitfinex","ETHUSD",1748403082900,1.305,2634.0,2633.7,3.7968865]
["bitfinex","ETHUSD",1748403083105,3.79566965,2634.6,2633.9,11.79660403]
["bitfinex","ETHUSD",1748403083343,8.96507596,2634.5,2634.0,3.79649916]
["bitfinex","ETHUSD",1748403083488,3.844,2634.4,2634.0,3.79649916]
["bitfinex","ETHUSD",1748403083996,5.12107596,2634.5,2634.0,3.79649916]
["bitfinex","ETHUSD",1748403084197,3.844,2634.4,2634.0,3.79649916]
["bitfinex","ETHUSD",1748403085380,1.3252,2634.5,2634.1,3.7963587]
["bitfinex","ETHUSD",1748403085580,1.3221,2634.8,2634.1,2.43999864]
["bitfinex","ETHUSD",1748403085839,1.3221,2634.8,2634.3,2.43999864]
["bitfinex","ETHUSD",1748403085985,3.844,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748403086183,3.844,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748403088622,0.05,2634.9,2634.4,13.59913043]
["bitfinex","ETHUSD",1748403088823,3.844,2634.8,2634.4,13.59913043]
["bitfinex","ETHUSD",1748403089121,3.844,2634.8,2634.5,3.79571283]
["bitfinex","ETHUSD",1748403089424,0.05,2634.9,2634.5,3.79571283]
["bitfinex","ETHUSD",1748403089720,3.844,2634.8,2634.5,5.73832634]
["bitfinex","ETHUSD",1748403089907,3.844,2634.8,2634.6,3.7956302]
["bitfinex","ETHUSD",1748403090228,3.844,2634.8,2634.5,8.17832939]
["bitfinex","ETHUSD",1748403090530,3.844,2634.8,2634.5,8.17827578]
["bitfinex","ETHUSD",1748403091026,7.63936874,2634.8,2634.5,9.94261351]
["bitfinex","ETHUSD",1748403091212,3.844,2634.7,2634.5,1.94261351]
["bitfinex","ETHUSD",1748403091399,3.844,2634.7,2634.3,6.23606812]
["bitfinex","ETHUSD",1748403091924,3.844,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748403092232,3.844,2634.7,2634.3,2.24649037]
["bitfinex","ETHUSD",1748403092729,3.844,2634.7,2634.3,6.04251616]
["bitfinex","ETHUSD",1748403094823,3.844,2634.7,2634.4,3.79588899]
["bitfinex","ETHUSD",1748403095328,7.63951755,2634.7,2634.3,2.24649037]
["bitfinex","ETHUSD",1748403095488,3.844,2634.7,2634.3,2.24649037]
["bitfinex","ETHUSD",1748403095892,3.844,2634.7,2634.3,6.04255321]
["bitfinex","ETHUSD",1748403097440,3.844,2634.7,2634.3,6.57081869]
["bitfinex","ETHUSD",1748403098619,7.63955176,2634.7,2634.3,2.77475585]
["bitfinex","ETHUSD",1748403098794,1.3619,2634.6,2634.3,2.77475585]
["bitfinex","ETHUSD",1748403098991,1.3619,2634.6,2634.3,6.57073618]
["bitfinex","ETHUSD",1748403100115,1.3619,2634.6,2634.3,2.77475585]
["bitfinex","ETHUSD",1748403100318,7.63951192,2634.7,2634.3,0.52826548]
["bitfinex","ETHUSD",1748403100518,3.844,2634.7,2634.3,3.79607093]
["bitfinex","ETHUSD",1748403102152,3.844,2634.7,2634.3,4.34709615]
["bitfinex","ETHUSD",1748403104260,3.843,2634.7,2634.5,3.79571001]
["bitfinex","ETHUSD",1748403104759,3.843,2634.7,2634.4,3.79586202]
["bitfinex","ETHUSD",1748403107282,0.05,2634.9,2634.5,2.43999864]
["bitfinex","ETHUSD",1748403107427,3.843,2634.8,2634.7,3.79539808]
["bitfinex","ETHUSD",1748403107747,3.893,2634.9,2634.7,3.79539808]
["bitfinex","ETHUSD",1748403107931,0.05,2634.9,2634.7,3.79539808]
["bitfinex","ETHUSD",1748403108543,0.05,2634.9,2634.5,6.23574938]
["bitfinex","ETHUSD",1748403108746,0.05,2634.9,2634.6,3.79553282]
["bitfinex","ETHUSD",1748403109282,0.05,2634.9,2634.7,3.79546498]
["bitfinex","ETHUSD",1748403109980,0.05,2634.9,2634.6,3.79557359]
["bitfinex","ETHUSD",1748403111733,0.05,2634.9,2634.7,3.7954971]
["bitfinex","ETHUSD",1748403112644,0.05,2634.9,2634.6,3.79557271]
["bitfinex","ETHUSD",1748403114894,1.3647,2634.8,2634.5,3.79577275]
["bitfinex","ETHUSD",1748403117076,1.3647,2634.8,2634.4,13.4041968]
["bitfinex","ETHUSD",1748403117277,1.3647,2634.8,2634.5,13.43516717]
["bitfinex","ETHUSD",1748403119573,1.3647,2634.8,2634.5,11.7956451]
["bitfinex","ETHUSD",1748403119779,3.7957448,2634.6,2634.0,6.23641558]
["bitfinex","ETHUSD",1748403119954,3.7957448,2634.6,2634.2,3.79618735]
["bitfinex","ETHUSD",1748403119955,1.3319,2634.6,2634.2,3.79618735]
["bitfinex","ETHUSD",1748403120156,5.1739,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748403120352,5.1739,2634.6,2634.2,3.79618735]
["bitfinex","ETHUSD",1748403120551,5.1739,2634.6,2634.3,3.79605314]
["bitfinex","ETHUSD",1748403123113,0.05,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748403123386,0.05,2634.9,2634.8,10.43999864]
["bitfinex","ETHUSD",1748403123590,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748403123988,1.2893,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748403128354,1.2893,2634.9,2634.5,3.72709461]
["bitfinex","ETHUSD",1748403131404,1.2893,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1748403131405,1.2893,2634.9,2634.4,2.43999864]
["bitfinex","ETHUSD",1748403131610,3.842,2634.8,2634.7,3.79539115]
["bitfinex","ETHUSD",1748403134173,3.842,2634.8,2634.6,3.79557769]
["bitfinex","ETHUSD",1748403135316,3.842,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748403136018,3.842,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748403136368,0.05,2634.9,2634.6,11.79562642]
["bitfinex","ETHUSD",1748403136603,3.842,2634.8,2634.7,5.21906104]
["bitfinex","ETHUSD",1748403137389,3.842,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748403139313,3.892,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748403139677,3.892,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748403140017,3.892,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748403140315,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748403140613,0.05,2634.9,2634.8,5.35445388]
["bitfinex","ETHUSD",1748403141326,0.05,2634.9,2634.7,11.79542308]
["bitfinex","ETHUSD",1748403142036,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748403142247,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748403143084,1.2521,2635.6,2635.1,3.79482149]
["bitfinex","ETHUSD",1748403143292,3.842,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748403143796,1.2521,2635.6,2635.3,11.79463424]
["bitfinex","ETHUSD",1748403143996,3.842,2635.4,2635.3,11.79463424]
["bitfinex","ETHUSD",1748403144310,3.842,2635.4,2635.1,6.23486955]
["bitfinex","ETHUSD",1748403144311,3.842,2635.4,2635.2,11.79472361]
["bitfinex","ETHUSD",1748403144911,3.842,2635.4,2634.9,10.43999864]
["bitfinex","ETHUSD",1748403145098,3.842,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748403145303,3.842,2635.3,2635.0,3.79493115]
["bitfinex","ETHUSD",1748403145728,3.842,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748403146388,3.842,2635.3,2635.1,3.79490349]
["bitfinex","ETHUSD",1748403146389,3.842,2635.3,2635.0,4.17098799]
["bitfinex","ETHUSD",1748403146594,3.842,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748403147716,3.842,2635.3,2635.1,3.79489697]
["bitfinex","ETHUSD",1748403148236,1.2521,2635.6,2635.3,3.79461037]
["bitfinex","ETHUSD",1748403148453,3.841,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748403149145,1.2521,2635.6,2635.4,3.79449039]
["bitfinex","ETHUSD",1748403149345,3.841,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748403149637,1.2521,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748403149839,3.841,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748403150001,1.2214,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748403150002,1.2214,2635.8,2635.5,3.79433281]
["bitfinex","ETHUSD",1748403150201,3.841,2635.7,2635.5,3.79433281]
["bitfinex","ETHUSD",1748403150661,1.038,2635.9,2635.6,3.79417269]
["bitfinex","ETHUSD",1748403150662,0.05,2635.9,2635.6,3.79417269]
["bitfinex","ETHUSD",1748403150935,3.841,2635.8,2635.5,11.79429591]
["bitfinex","ETHUSD",1748403151344,0.05,2635.9,2635.7,3.79402985]
["bitfinex","ETHUSD",1748403151549,3.841,2635.8,2635.7,3.79394306]
["bitfinex","ETHUSD",1748403152198,3.841,2635.8,2635.6,11.79415485]
["bitfinex","ETHUSD",1748403152432,3.841,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748403153298,3.841,2635.8,2635.6,3.79418016]
["bitfinex","ETHUSD",1748403153495,0.05,2635.9,2635.6,3.79418016]
["bitfinex","ETHUSD",1748403153732,3.841,2635.8,2635.6,3.79418016]
["bitfinex","ETHUSD",1748403153930,0.05,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748403154138,3.841,2635.8,2635.7,3.79403943]
["bitfinex","ETHUSD",1748403154538,3.841,2635.8,2635.5,3.79430567]
["bitfinex","ETHUSD",1748403154539,3.841,2635.8,2635.6,11.7941335]
["bitfinex","ETHUSD",1748403154739,0.05,2635.9,2635.7,3.79403401]
["bitfinex","ETHUSD",1748403154898,3.891,2635.9,2635.7,3.79403401]
["bitfinex","ETHUSD",1748403155539,3.891,2635.9,2635.6,11.79415018]
["bitfinex","ETHUSD",1748403155863,3.891,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1748403155864,5.10074644,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748403156137,5.10074644,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748403156138,3.841,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748403156853,3.7944751,2635.5,2635.0,0.38250661]
["bitfinex","ETHUSD",1748403157057,3.7944751,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748403157058,1.3428,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748403157742,1.3428,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748403157939,3.79449693,2635.4,2635.0,0.3863204]
["bitfinex","ETHUSD",1748403158241,3.841,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748403158403,1.3301,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748403158804,1.3301,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748403159412,1.3301,2635.2,2634.9,11.79514959]
["bitfinex","ETHUSD",1748403159845,1.3301,2635.2,2634.8,11.79531228]
["bitfinex","ETHUSD",1748403160568,1.3301,2635.2,2634.8,0.38503216]
["bitfinex","ETHUSD",1748403160731,1.3301,2635.2,2634.7,11.79549017]
["bitfinex","ETHUSD",1748403161075,1.3301,2635.2,2634.7,13.59861405]
["bitfinex","ETHUSD",1748403161229,1.3301,2635.2,2634.7,5.59853846]
["bitfinex","ETHUSD",1748403161627,1.3301,2635.2,2634.9,3.79520964]
["bitfinex","ETHUSD",1748403162478,1.3301,2635.2,2634.8,3.7953087]
["bitfinex","ETHUSD",1748403163164,1.3301,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748403163763,5.12488752,2635.2,2634.8,0.38423648]
["bitfinex","ETHUSD",1748403163982,2.22668875,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1748403164182,3.79507192,2635.0,2634.6,8.38051819]
["bitfinex","ETHUSD",1748403164480,3.841,2635.0,2634.6,8.38051819]
["bitfinex","ETHUSD",1748403166450,3.841,2635.0,2634.6,4.17608941]
["bitfinex","ETHUSD",1748403168489,1.3235,2634.9,2634.3,0.514]
["bitfinex","ETHUSD",1748403168690,7.25767201,2635.0,2633.5,1.58038002]
["bitfinex","ETHUSD",1748403168691,1.3235,2634.4,2633.5,1.58038002]
["bitfinex","ETHUSD",1748403168888,3.79622892,2634.2,2633.7,4.18312598]
["bitfinex","ETHUSD",1748403169090,5.09236948,2634.1,2633.7,0.85727173]
["bitfinex","ETHUSD",1748403169252,5.09236948,2634.1,2633.3,3.79747297]
["bitfinex","ETHUSD",1748403169253,7.63751184,2634.0,2633.3,3.79747297]
["bitfinex","ETHUSD",1748403169601,7.63756291,2634.0,2633.5,3.79713922]
["bitfinex","ETHUSD",1748403169800,7.63756291,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748403170404,5.13623729,2633.9,2633.4,3.79729872]
["bitfinex","ETHUSD",1748403170614,5.09831683,2633.9,2633.3,3.79742263]
["bitfinex","ETHUSD",1748403170781,3.79687127,2633.8,2633.2,3.79760988]
["bitfinex","ETHUSD",1748403170968,3.841,2633.7,2633.2,4.56214692]
["bitfinex","ETHUSD",1748403171170,3.841,2633.7,2633.2,8.76453704]
["bitfinex","ETHUSD",1748403171370,1.2713,2633.6,2633.2,8.76453704]
["bitfinex","ETHUSD",1748403173604,1.2713,2633.6,2633.2,0.1803498]
["bitfinex","ETHUSD",1748403174905,1.2713,2633.6,2633.1,4.22728342]
["bitfinex","ETHUSD",1748403175106,1.2713,2633.6,2633.1,4.70168276]
["bitfinex","ETHUSD",1748403175413,1.2713,2633.6,2633.3,3.79741245]
["bitfinex","ETHUSD",1748403176203,1.2713,2633.6,2633.2,3.79759588]
["bitfinex","ETHUSD",1748403176381,1.2713,2633.6,2633.1,4.70168121]
["bitfinex","ETHUSD",1748403176992,1.2713,2633.6,2633.2,3.79764462]
["bitfinex","ETHUSD",1748403177199,1.2713,2633.6,2633.2,5.44759462]
["bitfinex","ETHUSD",1748403178389,1.2713,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748403179824,1.2713,2633.6,2633.3,3.7975147]
["bitfinex","ETHUSD",1748403181945,1.2713,2633.6,2633.2,1.64995]
["bitfinex","ETHUSD",1748403182146,1.3018,2633.9,2633.3,6.2754087]
["bitfinex","ETHUSD",1748403182357,3.842,2633.8,2633.5,3.79717259]
["bitfinex","ETHUSD",1748403183527,3.842,2633.8,2633.3,3.79740917]
["bitfinex","ETHUSD",1748403183844,3.842,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1748403184045,3.842,2633.8,2633.2,0.84899986]
["bitfinex","ETHUSD",1748403184432,3.842,2633.8,2633.4,3.79726633]
["bitfinex","ETHUSD",1748403184643,3.842,2633.8,2633.5,3.7971904]
["bitfinex","ETHUSD",1748403185559,3.843,2633.8,2633.6,3.79707425]
["bitfinex","ETHUSD",1748403186822,1.3018,2633.9,2633.6,3.79707425]
["bitfinex","ETHUSD",1748403187125,1.3018,2633.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1748403187319,5.1448,2633.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1748403188274,0.988,2634.1,2633.6,3.79708383]
["bitfinex","ETHUSD",1748403188275,1.297,2634.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1748403188492,3.843,2633.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1748403188762,3.843,2633.9,2633.4,3.79732129]
["bitfinex","ETHUSD",1748403189360,3.843,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1748403189661,3.843,2633.9,2633.6,3.79697717]
["bitfinex","ETHUSD",1748403189863,3.843,2633.9,2633.7,3.79689901]
["bitfinex","ETHUSD",1748403190023,1.297,2634.0,2633.7,3.79689901]
["bitfinex","ETHUSD",1748403190220,1.297,2634.0,2633.5,2.98999864]
["bitfinex","ETHUSD",1748403190436,3.843,2634.1,2633.8,3.79671938]
["bitfinex","ETHUSD",1748403190621,3.843,2634.1,2633.7,6.23691116]
["bitfinex","ETHUSD",1748403190622,3.843,2634.1,2633.7,3.79682891]
["bitfinex","ETHUSD",1748403191152,3.843,2634.1,2633.8,3.79676811]
["bitfinex","ETHUSD",1748403191552,3.843,2634.1,2633.7,3.79687306]
["bitfinex","ETHUSD",1748403191766,3.843,2634.1,2633.6,4.14249067]
["bitfinex","ETHUSD",1748403191951,7.63944965,2634.1,2633.6,4.14249067]
["bitfinex","ETHUSD",1748403192276,7.63944965,2634.1,2633.6,3.79702759]
["bitfinex","ETHUSD",1748403193028,3.843,2634.1,2633.7,3.7969328]
["bitfinex","ETHUSD",1748403193573,5.07105715,2634.2,2633.7,3.7969328]
["bitfinex","ETHUSD",1748403193774,3.843,2634.1,2633.7,3.7969328]
["bitfinex","ETHUSD",1748403193976,3.843,2634.1,2633.8,3.79677031]
["bitfinex","ETHUSD",1748403194139,3.843,2634.1,2633.7,3.79686842]
["bitfinex","ETHUSD",1748403194794,3.843,2634.1,2633.9,3.79659838]
["bitfinex","ETHUSD",1748403194982,3.843,2634.1,2633.8,3.79677949]
["bitfinex","ETHUSD",1748403195137,1.2535,2634.4,2634.1,3.79629147]
["bitfinex","ETHUSD",1748403195337,3.843,2634.3,2634.0,3.79644635]
["bitfinex","ETHUSD",1748403195767,1.2535,2634.4,2634.0,3.79644635]
["bitfinex","ETHUSD",1748403195969,3.843,2634.3,2634.0,3.79644635]
["bitfinex","ETHUSD",1748403196681,1.2989,2634.6,2634.4,3.79592076]
["bitfinex","ETHUSD",1748403196891,3.843,2634.5,2634.4,3.79592076]
["bitfinex","ETHUSD",1748403197043,3.843,2634.5,2634.2,3.79612123]
["bitfinex","ETHUSD",1748403197044,3.843,2634.5,2634.3,3.79600918]
["bitfinex","ETHUSD",1748403198083,3.842,2634.5,2634.3,3.79600918]
["bitfinex","ETHUSD",1748403199500,3.842,2634.6,2634.3,3.79600918]
["bitfinex","ETHUSD",1748403201301,5.09445596,2634.8,2634.2,11.79616066]
["bitfinex","ETHUSD",1748403201503,3.842,2634.5,2634.2,11.79616066]
["bitfinex","ETHUSD",1748403202071,3.842,2634.5,2634.3,3.79604972]
["bitfinex","ETHUSD",1748403207067,7.63779803,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748403207262,7.63779803,2634.5,2633.8,4.34669]
["bitfinex","ETHUSD",1748403207263,3.79612005,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748403207494,3.842,2634.2,2633.8,11.79676169]
["bitfinex","ETHUSD",1748403207691,3.842,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748403207905,3.842,2634.2,2633.2,0.988]
["bitfinex","ETHUSD",1748403208069,3.842,2634.2,2633.1,2.82214346]
["bitfinex","ETHUSD",1748403208070,3.7965295,2634.0,2633.1,2.82214346]
["bitfinex","ETHUSD",1748403208377,3.7965295,2634.0,2633.4,3.79724618]
["bitfinex","ETHUSD",1748403208378,3.842,2633.9,2633.4,3.79724618]
["bitfinex","ETHUSD",1748403208765,3.79705239,2633.7,2633.1,0.38214482]
["bitfinex","ETHUSD",1748403209005,5.17305351,2633.8,2633.2,3.79758612]
["bitfinex","ETHUSD",1748403209190,5.13509982,2633.8,2633.2,3.79758612]
["bitfinex","ETHUSD",1748403209507,3.79697074,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748403209811,1.3383,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748403209812,5.13514907,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748403210099,6.72378527,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748403213168,6.72378527,2633.8,2633.1,0.3834229]
["bitfinex","ETHUSD",1748403213169,1.2724,2633.5,2633.1,0.3834229]
["bitfinex","ETHUSD",1748403213410,3.842,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748403213801,3.842,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748403215830,1.90378499,2635.5,2633.3,11.79751642]
["bitfinex","ETHUSD",1748403215831,5.07596198,2634.1,2633.6,3.79706013]
["bitfinex","ETHUSD",1748403216013,3.842,2634.0,2633.6,3.79699186]
["bitfinex","ETHUSD",1748403216630,3.842,2634.0,2633.4,3.79733882]
["bitfinex","ETHUSD",1748403216631,3.842,2634.0,2633.5,3.79715599]
["bitfinex","ETHUSD",1748403217513,7.63854983,2634.0,2633.5,3.79715599]
["bitfinex","ETHUSD",1748403218418,7.63854983,2634.0,2633.4,3.79731475]
["bitfinex","ETHUSD",1748403218720,7.63854983,2634.0,2633.5,3.797219]
["bitfinex","ETHUSD",1748403219023,7.63854983,2634.0,2633.3,13.39468308]
["bitfinex","ETHUSD",1748403219024,5.11343138,2634.0,2633.4,3.79735852]
["bitfinex","ETHUSD",1748403219173,3.842,2634.0,2633.5,3.79722802]
["bitfinex","ETHUSD",1748403219693,3.842,2634.0,2633.6,3.79705956]
["bitfinex","ETHUSD",1748403220205,3.842,2633.9,2633.5,3.7972032]
["bitfinex","ETHUSD",1748403220821,3.842,2633.8,2633.4,3.79736411]
["bitfinex","ETHUSD",1748403221025,3.842,2633.8,2633.6,3.79707704]
["bitfinex","ETHUSD",1748403221320,3.842,2633.8,2633.7,4.17655771]
["bitfinex","ETHUSD",1748403221489,1.2795,2634.1,2633.7,4.17655771]
["bitfinex","ETHUSD",1748403221694,3.842,2634.0,2633.8,3.79674313]
["bitfinex","ETHUSD",1748403222228,3.842,2634.0,2633.7,0.3797077]
["bitfinex","ETHUSD",1748403222229,3.842,2634.0,2633.7,4.17657854]
["bitfinex","ETHUSD",1748403223115,3.842,2634.0,2633.7,0.3797077]
["bitfinex","ETHUSD",1748403223324,3.842,2634.0,2633.6,11.79702059]
["bitfinex","ETHUSD",1748403223704,3.842,2634.0,2633.6,3.63198808]
["bitfinex","ETHUSD",1748403224419,3.842,2634.0,2633.6,3.79700178]
["bitfinex","ETHUSD",1748403225012,3.842,2634.0,2633.3,1.59717224]
["bitfinex","ETHUSD",1748403225212,1.396,2633.8,2633.4,3.79731368]
["bitfinex","ETHUSD",1748403227023,1.396,2633.8,2633.6,3.7970589]
["bitfinex","ETHUSD",1748403227224,1.396,2633.8,2633.5,3.79722012]
["bitfinex","ETHUSD",1748403227533,5.1551,2634.0,2633.7,3.79693966]
["bitfinex","ETHUSD",1748403228315,5.1551,2634.0,2633.8,3.79677907]
["bitfinex","ETHUSD",1748403228900,3.842,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748403229101,3.842,2634.1,2634.0,3.79636371]
["bitfinex","ETHUSD",1748403230040,3.842,2634.1,2633.9,4.55588953]
["bitfinex","ETHUSD",1748403230241,3.842,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748403231803,1.3948,2634.3,2633.9,3.79663473]
["bitfinex","ETHUSD",1748403232003,1.3501,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1748403232208,0.05,2634.9,2634.2,3.79621896]
["bitfinex","ETHUSD",1748403232209,0.05,2634.9,2634.3,2.43999864]
["bitfinex","ETHUSD",1748403232442,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748403233128,0.05,2634.9,2634.8,4.16437696]
["bitfinex","ETHUSD",1748403233543,0.05,2634.9,2634.8,13.09270265]
["bitfinex","ETHUSD",1748403234103,3.842,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748403234407,3.842,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748403235152,1.3796,2635.5,2635.3,3.79458933]
["bitfinex","ETHUSD",1748403235344,5.2216,2635.5,2635.3,3.79458933]
["bitfinex","ETHUSD",1748403235846,1.4296,2635.9,2635.4,3.79441471]
["bitfinex","ETHUSD",1748403236034,4.36432997,2635.8,2635.4,3.79441471]
["bitfinex","ETHUSD",1748403236430,4.36432997,2635.8,2635.2,3.79468139]
["bitfinex","ETHUSD",1748403236431,4.36432997,2635.8,2635.5,3.79433298]
["bitfinex","ETHUSD",1748403237120,4.36432997,2635.8,2635.4,3.79445747]
["bitfinex","ETHUSD",1748403237307,4.36432997,2635.8,2635.3,3.79456664]
["bitfinex","ETHUSD",1748403237503,8.15826766,2635.8,2635.2,4.3447186]
["bitfinex","ETHUSD",1748403237741,0.95878677,2635.7,2635.2,4.3447186]
["bitfinex","ETHUSD",1748403238356,0.95878677,2635.7,2635.3,3.79457669]
["bitfinex","ETHUSD",1748403238522,0.95878677,2635.7,2635.2,4.3447744]
["bitfinex","ETHUSD",1748403238741,0.95878677,2635.7,2635.3,3.79454267]
["bitfinex","ETHUSD",1748403238959,0.95878677,2635.7,2635.4,3.79444027]
["bitfinex","ETHUSD",1748403239561,0.95878677,2635.7,2635.3,3.79454262]
["bitfinex","ETHUSD",1748403240876,0.95878677,2635.7,2635.2,4.34473306]
["bitfinex","ETHUSD",1748403241177,0.95878677,2635.7,2635.3,3.79459044]
["bitfinex","ETHUSD",1748403242452,4.7528514,2635.7,2635.2,4.34473306]
["bitfinex","ETHUSD",1748403242654,7.63596921,2635.8,2635.3,3.7946302]
["bitfinex","ETHUSD",1748403243136,7.63596921,2635.8,2635.2,4.34473367]
["bitfinex","ETHUSD",1748403243768,3.79407657,2635.7,2635.2,3.79473367]
["bitfinex","ETHUSD",1748403244936,1.2695,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1748403245142,1.2695,2635.4,2635.2,3.79466844]
["bitfinex","ETHUSD",1748403245398,1.2695,2635.7,2635.1,3.79490449]
["bitfinex","ETHUSD",1748403245540,1.2695,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1748403248053,5.06356103,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1748403248379,1.84822843,2635.7,2635.3,3.7946331]
["bitfinex","ETHUSD",1748403248755,1.84822843,2635.7,2635.4,3.79441751]
["bitfinex","ETHUSD",1748403249077,3.84,2635.6,2635.4,3.79441751]
["bitfinex","ETHUSD",1748403249282,3.84,2635.6,2635.3,3.79457434]
["bitfinex","ETHUSD",1748403251292,3.84,2635.6,2635.4,3.79448051]
["bitfinex","ETHUSD",1748403254567,3.84,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1748403254769,4.35095,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1748403254981,8.18317217,2635.6,2635.1,3.79491206]
["bitfinex","ETHUSD",1748403255181,8.14521848,2635.6,2635.1,3.79491206]
["bitfinex","ETHUSD",1748403255384,1.3518,2635.5,2635.1,3.79491206]
["bitfinex","ETHUSD",1748403255697,1.3518,2635.4,2634.6,3.7955957]
["bitfinex","ETHUSD",1748403255866,1.3518,2635.2,2634.8,3.79534046]
["bitfinex","ETHUSD",1748403256195,3.8326649,2635.3,2635.1,6.23492103]
["bitfinex","ETHUSD",1748403256196,3.84,2635.3,2635.1,6.23492103]
["bitfinex","ETHUSD",1748403256809,3.84379167,2635.9,2635.1,6.23492103]
["bitfinex","ETHUSD",1748403256810,3.841,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748403257099,2.362,2635.8,2635.5,3.79433525]
["bitfinex","ETHUSD",1748403257100,1.375,2635.8,2635.5,3.79433525]
["bitfinex","ETHUSD",1748403257252,1.375,2635.8,2635.6,3.79416201]
["bitfinex","ETHUSD",1748403257253,3.843,2635.7,2635.6,3.79416201]
["bitfinex","ETHUSD",1748403257855,1.375,2635.8,2635.5,3.79430399]
["bitfinex","ETHUSD",1748403258056,5.218,2635.8,2635.6,3.79412135]
["bitfinex","ETHUSD",1748403259018,5.218,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748403259457,1.375,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748403259655,3.892,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748403259868,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748403260310,0.05,2635.9,2635.8,12.38184901]
["bitfinex","ETHUSD",1748403260508,0.05,2635.9,2635.8,12.34391456]
["bitfinex","ETHUSD",1748403267807,0.05,2635.9,2635.8,5.52294188]
["bitfinex","ETHUSD",1748403268149,0.05,2635.9,2635.8,11.21965621]
["bitfinex","ETHUSD",1748403268291,1.0,2636.8,2636.7,6.7826182]
["bitfinex","ETHUSD",1748403268486,1.0,2636.8,2636.7,9.260536]
["bitfinex","ETHUSD",1748403268826,1.0,2636.8,2636.7,9.22261684]
["bitfinex","ETHUSD",1748403269329,1.0,2636.8,2636.7,6.7826182]
["bitfinex","ETHUSD",1748403269503,1.0,2636.8,2636.7,7.84015502]
["bitfinex","ETHUSD",1748403269703,1.0,2636.8,2636.7,15.84015502]
["bitfinex","ETHUSD",1748403269899,1.0,2636.8,2636.7,22.12815366]
["bitfinex","ETHUSD",1748403270119,0.05,2636.9,2636.8,12.34247572]
["bitfinex","ETHUSD",1748403270302,0.05,2637.9,2636.8,12.34247572]
["bitfinex","ETHUSD",1748403270303,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748403270627,0.05,2637.9,2637.8,16.33925744]
["bitfinex","ETHUSD",1748403270996,0.05,2637.9,2637.8,8.33925744]
["bitfinex","ETHUSD",1748403271211,0.05,2637.9,2637.8,6.78103662]
["bitfinex","ETHUSD",1748403272025,0.05,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1748403273010,0.05,2637.9,2637.8,12.34103798]
["bitfinex","ETHUSD",1748403273812,0.05,2637.9,2637.8,12.71289357]
["bitfinex","ETHUSD",1748403275121,0.05,2637.9,2637.8,4.16289357]
["bitfinex","ETHUSD",1748403277005,1.3704,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748403277220,0.05,2638.9,2638.3,3.79031952]
["bitfinex","ETHUSD",1748403277221,1.2488,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748403277422,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748403280450,1e-08,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748403282230,0.986,2639.5,2639.3,3.78877237]
["bitfinex","ETHUSD",1748403282645,3.848,2639.4,2639.3,3.78877237]
["bitfinex","ETHUSD",1748403283148,0.986,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748403283331,0.986,2639.5,2639.4,11.78873986]
["bitfinex","ETHUSD",1748403284169,0.05,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748403284442,3.899,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748403285005,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748403285207,1.4007,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748403287740,1.4007,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748403288744,1.4007,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748403289744,5.2467,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748403290463,0.05,2639.9,2639.8,19.3139147]
["bitfinex","ETHUSD",1748403290627,0.32579935,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748403290827,1.2644,2641.0,2640.8,3.78673129]
["bitfinex","ETHUSD",1748403291324,1.0,2641.3,2640.8,11.78673129]
["bitfinex","ETHUSD",1748403291524,1.0,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748403291727,1.0,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1748403291728,1.0,2641.3,2640.6,8.0]
["bitfinex","ETHUSD",1748403291939,1.0,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1748403292114,1.0,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748403292311,1.0,2641.3,2640.7,11.78677549]
["bitfinex","ETHUSD",1748403292523,1.0,2641.3,2640.7,0.38233134]
["bitfinex","ETHUSD",1748403292524,1.2693,2641.1,2640.7,0.38233134]
["bitfinex","ETHUSD",1748403292727,1.2693,2641.1,2640.2,3.78747927]
["bitfinex","ETHUSD",1748403292728,1.2693,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1748403292925,3.878,2641.0,2640.6,11.78696358]
["bitfinex","ETHUSD",1748403293153,1.2693,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748403293316,1.0,2641.3,2641.0,3.78643167]
["bitfinex","ETHUSD",1748403293515,1.0,2641.3,2640.8,11.78661086]
["bitfinex","ETHUSD",1748403293516,1.0,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748403293943,1.0,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748403294143,1.0,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748403294673,1.2693,2641.2,2640.6,0.38539514]
["bitfinex","ETHUSD",1748403294878,1.2693,2641.2,2640.6,4.17239172]
["bitfinex","ETHUSD",1748403295117,3.883,2641.1,2640.8,3.7867244]
["bitfinex","ETHUSD",1748403295759,1.61533,2641.3,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403295760,1.0,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1748403295967,1.0,2641.3,2641.2,11.7861578]
["bitfinex","ETHUSD",1748403297012,1.0,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1748403297320,0.19594651,2641.3,2641.2,8.93046323]
["bitfinex","ETHUSD",1748403297462,2.3667,2641.8,2641.5,3.78568102]
["bitfinex","ETHUSD",1748403297858,2.3667,2641.8,2641.3,0.9512]
["bitfinex","ETHUSD",1748403297859,1.0,2641.8,2641.3,0.9512]
["bitfinex","ETHUSD",1748403298129,1.0,2641.8,2641.6,3.78553688]
["bitfinex","ETHUSD",1748403298985,1.0,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403299211,1.0,2641.8,2641.6,3.78547864]
["bitfinex","ETHUSD",1748403299410,1.0,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403299575,1.0,2641.8,2641.5,11.78566886]
["bitfinex","ETHUSD",1748403299971,4.7852979,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403300173,4.7852979,2641.8,2641.2,5.14430543]
["bitfinex","ETHUSD",1748403300174,1.3667,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748403300401,1.3667,2641.6,2641.1,11.786168]
["bitfinex","ETHUSD",1748403300607,0.03795369,2641.5,2640.7,0.9512]
["bitfinex","ETHUSD",1748403300911,0.03795369,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748403300912,3.78584774,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748403301095,0.51525477,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748403301294,0.51525477,2641.4,2641.0,3.78638696]
["bitfinex","ETHUSD",1748403301502,1.3386,2641.3,2641.0,3.78638696]
["bitfinex","ETHUSD",1748403301705,1.3386,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748403301887,1.3386,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748403302086,1.3386,2641.3,2641.0,11.7863939]
["bitfinex","ETHUSD",1748403302087,1.91288548,2641.3,2641.0,11.7863939]
["bitfinex","ETHUSD",1748403302312,1.3386,2641.3,2641.0,11.78637983]
["bitfinex","ETHUSD",1748403302527,5.2276,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748403303425,5.2276,2641.3,2641.0,11.78637432]
["bitfinex","ETHUSD",1748403303586,3.78630116,2641.1,2640.6,0.37570986]
["bitfinex","ETHUSD",1748403303788,0.89465666,2641.0,2640.7,11.78679019]
["bitfinex","ETHUSD",1748403304000,3.899,2640.9,2640.7,11.78679019]
["bitfinex","ETHUSD",1748403304201,3.899,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748403304592,3.899,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748403305099,3.899,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748403305302,4.2889,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748403305504,1.3741,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748403305709,1.48352979,2641.8,2641.0,4.59430543]
["bitfinex","ETHUSD",1748403305710,1.2797,2641.5,2641.0,4.59430543]
["bitfinex","ETHUSD",1748403305908,1.2797,2641.5,2641.2,3.7860382]
["bitfinex","ETHUSD",1748403306078,1.2797,2641.5,2640.8,11.78670057]
["bitfinex","ETHUSD",1748403306289,1.2797,2641.5,2640.6,0.38378216]
["bitfinex","ETHUSD",1748403306290,3.78615556,2641.3,2640.6,0.38378216]
["bitfinex","ETHUSD",1748403306651,4.28861556,2641.2,2640.7,11.78675072]
["bitfinex","ETHUSD",1748403306812,1.3495,2641.1,2640.8,3.78663281]
["bitfinex","ETHUSD",1748403307011,1.3495,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1748403307340,1.3495,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748403307576,3.78655308,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748403307753,0.94246686,2641.0,2640.5,11.78708019]
["bitfinex","ETHUSD",1748403307912,0.94246686,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748403308094,0.94246686,2641.0,2640.3,8.9512]
["bitfinex","ETHUSD",1748403308095,0.94246686,2641.0,2640.5,4.16380353]
["bitfinex","ETHUSD",1748403308445,0.94246686,2641.0,2640.3,3.78733093]
["bitfinex","ETHUSD",1748403308446,3.7872475,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1748403308643,5.17536022,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1748403308948,1.3883,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1748403309243,1.3883,2640.6,2640.3,11.78736088]
["bitfinex","ETHUSD",1748403309395,1.3883,2640.6,2640.4,3.78730289]
["bitfinex","ETHUSD",1748403309730,1.3883,2640.6,2640.3,4.17377617]
["bitfinex","ETHUSD",1748403309916,1.3883,2640.6,2640.1,0.514]
["bitfinex","ETHUSD",1748403310091,1.3883,2640.6,2640.1,4.30165064]
["bitfinex","ETHUSD",1748403310497,2.29680992,2640.6,2640.1,0.514]
["bitfinex","ETHUSD",1748403310757,6.08384568,2640.6,2640.1,0.514]
["bitfinex","ETHUSD",1748403311295,2.29680992,2640.6,2640.1,0.514]
["bitfinex","ETHUSD",1748403311506,6.08387884,2640.6,2640.1,0.514]
["bitfinex","ETHUSD",1748403312454,6.08387884,2640.6,2640.1,0.89198841]
["bitfinex","ETHUSD",1748403312731,0.99938788,2640.5,2640.1,0.89198841]
["bitfinex","ETHUSD",1748403312906,0.99938788,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748403314538,1.3883,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748403314906,3.906,2640.5,2640.3,3.78737599]
["bitfinex","ETHUSD",1748403315103,3.906,2640.5,2640.1,0.514]
["bitfinex","ETHUSD",1748403315104,3.78741517,2640.4,2640.1,0.514]
["bitfinex","ETHUSD",1748403315304,3.78740131,2640.4,2639.7,0.9512]
["bitfinex","ETHUSD",1748403315504,3.906,2640.5,2639.7,0.9512]
["bitfinex","ETHUSD",1748403315704,0.52943,2640.4,2639.7,0.9512]
["bitfinex","ETHUSD",1748403316144,4.31681158,2640.4,2639.7,12.73937542]
["bitfinex","ETHUSD",1748403317646,3.7876844,2640.2,2639.7,9.32497557]
["bitfinex","ETHUSD",1748403317852,1.3137,2640.2,2639.7,0.37377557]
["bitfinex","ETHUSD",1748403318056,1.3137,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748403318940,1.83537,2640.2,2639.5,0.33534744]
["bitfinex","ETHUSD",1748403319247,5.62301054,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748403319544,5.62301054,2640.2,2639.5,3.78848189]
["bitfinex","ETHUSD",1748403319745,5.62301054,2640.2,2639.5,4.12123926]
["bitfinex","ETHUSD",1748403319943,5.62301054,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748403320156,1.33135061,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748403320475,4.64690787,2640.7,2639.7,8.0]
["bitfinex","ETHUSD",1748403320476,1.3312,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1748403320773,0.86,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748403320774,3.906,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748403321563,3.906,2640.5,2639.9,4.59430543]
["bitfinex","ETHUSD",1748403321564,3.906,2640.5,2640.1,11.78766419]
["bitfinex","ETHUSD",1748403321747,3.906,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748403322568,3.906,2640.5,2640.1,3.78765781]
["bitfinex","ETHUSD",1748403322770,3.906,2640.5,2640.0,11.78782204]
["bitfinex","ETHUSD",1748403323075,3.906,2640.5,2640.1,3.78768187]
["bitfinex","ETHUSD",1748403323359,3.906,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1748403323360,3.906,2640.5,2640.0,11.78780932]
["bitfinex","ETHUSD",1748403323563,4.80841438,2640.5,2640.0,11.78780932]
["bitfinex","ETHUSD",1748403323772,8.59558649,2640.5,2639.9,11.78797081]
["bitfinex","ETHUSD",1748403323973,8.59558649,2640.5,2640.0,3.78787266]
["bitfinex","ETHUSD",1748403323974,4.80841438,2640.5,2640.0,3.78787266]
["bitfinex","ETHUSD",1748403324263,4.80841438,2640.5,2640.0,3.78786872]
["bitfinex","ETHUSD",1748403324449,4.80841438,2640.5,2639.9,11.78797026]
["bitfinex","ETHUSD",1748403324664,0.61396144,2640.4,2639.9,11.78797026]
["bitfinex","ETHUSD",1748403324840,4.40126815,2640.4,2639.8,11.78809102]
["bitfinex","ETHUSD",1748403325037,1.3163,2640.3,2639.6,0.9512]
["bitfinex","ETHUSD",1748403325260,1.3163,2640.3,2639.5,0.37373137]
["bitfinex","ETHUSD",1748403325261,3.78809388,2639.9,2639.5,0.37373137]
["bitfinex","ETHUSD",1748403325459,3.902,2640.0,2639.4,0.9819]
["bitfinex","ETHUSD",1748403325812,1.3163,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748403325963,5.2193,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748403326163,5.2193,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748403326891,1.3163,2640.3,2639.6,3.78843626]
["bitfinex","ETHUSD",1748403327051,3.903,2640.2,2639.7,11.78816988]
["bitfinex","ETHUSD",1748403327776,3.903,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748403328766,3.903,2640.2,2639.7,11.78823835]
["bitfinex","ETHUSD",1748403329787,8.59133758,2640.2,2639.6,11.78839074]
["bitfinex","ETHUSD",1748403330181,8.59133758,2640.2,2639.4,6.2542535]
["bitfinex","ETHUSD",1748403330182,1.3711,2640.1,2639.4,0.37600099]
["bitfinex","ETHUSD",1748403330383,1.3711,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1748403330693,1.3711,2640.1,2639.6,3.78840481]
["bitfinex","ETHUSD",1748403331068,5.15884009,2640.1,2639.5,11.78849208]
["bitfinex","ETHUSD",1748403331267,3.78788929,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748403331475,1.3749967,2640.1,2639.4,0.38626219]
["bitfinex","ETHUSD",1748403331676,3.78825878,2639.8,2639.3,0.33289476]
["bitfinex","ETHUSD",1748403331872,3.9,2639.7,2639.3,3.7888698]
["bitfinex","ETHUSD",1748403332478,3.9,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748403333702,3.9,2639.7,2639.3,3.7888698]
["bitfinex","ETHUSD",1748403333703,3.9,2639.7,2639.3,8.37491488]
["bitfinex","ETHUSD",1748403333876,3.9,2639.7,2639.3,11.78875982]
["bitfinex","ETHUSD",1748403336168,3.78859632,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1748403336504,3.897,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748403336864,1.3539,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748403338198,1.3539,2639.2,2638.6,0.22634055]
["bitfinex","ETHUSD",1748403338366,1.3539,2639.2,2638.5,4.77189076]
["bitfinex","ETHUSD",1748403338566,1.3539,2639.2,2638.7,3.78966245]
["bitfinex","ETHUSD",1748403338806,2.25787012,2639.2,2638.6,3.7898334]
["bitfinex","ETHUSD",1748403339192,2.25787012,2639.2,2638.7,3.78970112]
["bitfinex","ETHUSD",1748403339801,2.25787012,2639.2,2638.6,3.7898334]
["bitfinex","ETHUSD",1748403339802,3.78936974,2639.0,2638.5,0.38041153]
["bitfinex","ETHUSD",1748403340004,3.897,2638.9,2638.6,3.78975364]
["bitfinex","ETHUSD",1748403340166,3.897,2638.9,2638.6,11.78975364]
["bitfinex","ETHUSD",1748403340884,3.897,2638.9,2638.7,3.78966564]
["bitfinex","ETHUSD",1748403342786,3.897,2638.9,2638.3,0.9819]
["bitfinex","ETHUSD",1748403342787,1.398,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748403343111,1.398,2638.8,2638.3,3.79031801]
["bitfinex","ETHUSD",1748403343316,1.398,2638.8,2638.1,3.84055634]
["bitfinex","ETHUSD",1748403343317,3.7898829,2638.7,2638.2,0.376102]
["bitfinex","ETHUSD",1748403343614,1.32640867,2638.7,2638.2,3.7903572]
["bitfinex","ETHUSD",1748403343928,5.18763381,2638.8,2638.2,3.7903572]
["bitfinex","ETHUSD",1748403343929,1.398,2638.8,2638.2,3.7903572]
["bitfinex","ETHUSD",1748403344318,1.398,2638.8,2638.1,11.84053644]
["bitfinex","ETHUSD",1748403344319,5.18762147,2638.8,2638.1,11.84053644]
["bitfinex","ETHUSD",1748403344698,3.78978049,2638.7,2638.1,11.84053644]
["bitfinex","ETHUSD",1748403344898,3.78981749,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748403345069,1.3241,2638.6,2638.1,3.84051849]
["bitfinex","ETHUSD",1748403345302,3.905,2638.5,2638.1,11.84056755]
["bitfinex","ETHUSD",1748403346399,3.904,2638.5,2638.1,11.84056755]
["bitfinex","ETHUSD",1748403346639,3.904,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748403346997,4.8057849,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748403348126,3.904,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748403350343,3.903,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748403350638,3.903,2638.5,2638.2,3.79039673]
["bitfinex","ETHUSD",1748403351462,3.903,2638.5,2638.1,11.84053455]
["bitfinex","ETHUSD",1748403353251,3.903,2638.5,2638.1,12.22211194]
["bitfinex","ETHUSD",1748403353410,0.3897,2638.9,2638.2,0.9946]
["bitfinex","ETHUSD",1748403353610,1.3957,2638.7,2638.2,3.79039383]
["bitfinex","ETHUSD",1748403353822,5.2957,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748403355457,1.3957,2638.7,2638.5,3.79003221]
["bitfinex","ETHUSD",1748403355768,1.3957,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748403355769,3.9,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748403356484,3.9,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748403356485,3.899,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748403356783,3.899,2638.8,2638.6,11.78988857]
["bitfinex","ETHUSD",1748403357132,1.3413,2639.0,2638.5,3.79001931]
["bitfinex","ETHUSD",1748403357435,3.898,2638.9,2638.6,3.78977948]
["bitfinex","ETHUSD",1748403358863,1.3413,2639.0,2638.6,3.78977948]
["bitfinex","ETHUSD",1748403359032,3.897,2638.9,2638.6,3.78977948]
["bitfinex","ETHUSD",1748403359939,3.897,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748403360134,1.3413,2639.0,2638.8,3.78957305]
["bitfinex","ETHUSD",1748403360339,3.895,2639.0,2638.8,3.78957305]
["bitfinex","ETHUSD",1748403360538,3.895,2639.0,2638.7,11.78968588]
["bitfinex","ETHUSD",1748403361163,3.893,2639.0,2638.7,11.78968588]
["bitfinex","ETHUSD",1748403361552,5.16191497,2639.3,2638.7,11.78968588]
["bitfinex","ETHUSD",1748403361950,3.896,2639.2,2638.7,11.78968588]
["bitfinex","ETHUSD",1748403362152,1.414,2639.5,2639.0,10.42832617]
["bitfinex","ETHUSD",1748403362455,3.897,2639.5,2639.2,6.21728745]
["bitfinex","ETHUSD",1748403362805,3.897,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748403363652,5.20227763,2639.8,2639.2,6.21728745]
["bitfinex","ETHUSD",1748403363653,1.414,2639.8,2639.2,2.42832617]
["bitfinex","ETHUSD",1748403363869,1.414,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748403364084,3.896,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748403365857,1.3649,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1748403366093,1.3649,2640.3,2639.8,3.78806921]
["bitfinex","ETHUSD",1748403366300,1.3649,2640.3,2640.1,3.78768999]
["bitfinex","ETHUSD",1748403366481,1.3649,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748403366482,5.2609,2640.3,2640.0,3.78783565]
["bitfinex","ETHUSD",1748403366691,1.3649,2640.3,2640.0,3.78779619]
["bitfinex","ETHUSD",1748403367174,1.3649,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1748403367920,1.3649,2640.3,2640.0,0.37986323]
["bitfinex","ETHUSD",1748403368080,2.26982894,2640.3,2639.8,4.3380856]
["bitfinex","ETHUSD",1748403368283,3.78786266,2640.1,2639.5,0.9896]
["bitfinex","ETHUSD",1748403368509,1.2918,2639.8,2639.1,1.5036]
["bitfinex","ETHUSD",1748403368663,3.898,2639.7,2639.2,3.78893401]
["bitfinex","ETHUSD",1748403368863,4.79959997,2639.7,2639.3,3.7888302]
["bitfinex","ETHUSD",1748403370105,3.897,2639.6,2639.3,3.7888302]
["bitfinex","ETHUSD",1748403370426,3.897,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748403371624,3.897,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748403372343,3.898,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748403372630,3.898,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748403372849,3.898,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748403373131,3.898,2639.7,2639.4,3.7887065]
["bitfinex","ETHUSD",1748403373132,1.3048,2640.0,2639.4,8.9896]
["bitfinex","ETHUSD",1748403373289,3.897,2639.9,2639.7,3.78817907]
["bitfinex","ETHUSD",1748403373490,3.897,2639.8,2639.7,3.78817907]
["bitfinex","ETHUSD",1748403373802,3.897,2640.0,2639.7,3.78817907]
["bitfinex","ETHUSD",1748403374144,4.80730003,2640.0,2639.6,3.78834521]
["bitfinex","ETHUSD",1748403374321,3.897,2640.0,2639.6,3.78834521]
["bitfinex","ETHUSD",1748403374501,3.897,2640.0,2639.8,3.78815132]
["bitfinex","ETHUSD",1748403375925,3.895,2640.0,2639.8,3.78815132]
["bitfinex","ETHUSD",1748403377518,3.895,2640.0,2639.7,3.78825691]
["bitfinex","ETHUSD",1748403377914,1.4184,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748403378097,3.893,2640.1,2639.9,3.78800379]
["bitfinex","ETHUSD",1748403379033,3.893,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748403379034,3.892,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748403379698,2.3422,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748403379699,3.892,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748403379914,4.41322,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748403383046,4.41322,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748403384297,4.41322,2640.2,2640.0,11.787875]
["bitfinex","ETHUSD",1748403384697,4.41322,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748403385462,3.887,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748403388639,3.887,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748403389136,1.3202,2640.4,2640.1,3.78773018]
["bitfinex","ETHUSD",1748403389358,3.884,2640.3,2640.1,3.78773018]
["bitfinex","ETHUSD",1748403390859,3.884,2640.3,2640.0,3.78781485]
["bitfinex","ETHUSD",1748403391066,3.78707924,2640.6,2640.0,3.78781485]
["bitfinex","ETHUSD",1748403391067,1.3667,2640.6,2640.3,3.78736544]
["bitfinex","ETHUSD",1748403391443,3.883,2640.5,2640.4,3.78720402]
["bitfinex","ETHUSD",1748403392266,3.883,2640.5,2640.2,3.78754118]
["bitfinex","ETHUSD",1748403392267,3.883,2640.5,2640.3,11.78737521]
["bitfinex","ETHUSD",1748403392469,3.883,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748403393139,2.42619563,2641.3,2640.4,3.78730495]
["bitfinex","ETHUSD",1748403393140,2.42619563,2641.7,2640.7,3.78687469]
["bitfinex","ETHUSD",1748403393358,2.42619563,2641.7,2640.8,11.78673129]
["bitfinex","ETHUSD",1748403393359,1.3183,2641.2,2640.8,11.78673129]
["bitfinex","ETHUSD",1748403393669,3.885,2641.0,2640.8,11.78673129]
["bitfinex","ETHUSD",1748403394463,1.022,2641.7,2640.8,11.78673129]
["bitfinex","ETHUSD",1748403394666,3.884,2641.2,2640.8,12.82393129]
["bitfinex","ETHUSD",1748403394831,1.3014,2641.5,2640.8,14.72762996]
["bitfinex","ETHUSD",1748403395034,3.884,2641.4,2640.8,14.72762996]
["bitfinex","ETHUSD",1748403395652,3.884,2641.4,2640.8,15.11339717]
["bitfinex","ETHUSD",1748403395824,1.3014,2641.5,2640.8,15.11339717]
["bitfinex","ETHUSD",1748403396166,3.888,2641.3,2640.8,13.2096985]
["bitfinex","ETHUSD",1748403396678,1.3014,2641.5,2640.8,13.2096985]
["bitfinex","ETHUSD",1748403396679,1.3014,2641.5,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403396827,3.887,2641.3,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403399542,3.884,2641.3,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403399764,1.3014,2641.5,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403400070,0.05,2641.9,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403400071,3.884,2641.4,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403400367,1.386,2641.7,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403400670,3.883,2641.4,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403400857,0.05,2641.9,2640.8,13.7596985]
["bitfinex","ETHUSD",1748403400858,1.4351,2641.9,2641.3,1.0372]
["bitfinex","ETHUSD",1748403401033,5.3181,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748403403353,1.4351,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748403403735,1.4351,2641.9,2641.1,9.5872]
["bitfinex","ETHUSD",1748403403939,1.4351,2641.9,2641.5,3.78567557]
["bitfinex","ETHUSD",1748403404242,1.4351,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748403404441,1.4351,2641.9,2641.3,3.78600199]
["bitfinex","ETHUSD",1748403404904,1.4351,2641.9,2641.4,3.78579275]
["bitfinex","ETHUSD",1748403405764,1.4351,2641.9,2641.7,3.7854174]
["bitfinex","ETHUSD",1748403405969,1.4351,2641.9,2641.6,3.78552468]
["bitfinex","ETHUSD",1748403406359,1.4351,2641.9,2641.5,11.7856567]
["bitfinex","ETHUSD",1748403407483,1.4351,2641.9,2641.6,3.78551135]
["bitfinex","ETHUSD",1748403408013,1.4351,2641.9,2641.6,1.55713292]
["bitfinex","ETHUSD",1748403408014,0.05,2641.9,2641.6,1.55713292]
["bitfinex","ETHUSD",1748403408168,0.05,2641.9,2641.4,2.42619563]
["bitfinex","ETHUSD",1748403408169,1.4368,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748403408372,1.4368,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748403410540,1.4368,2641.8,2641.1,3.4864746]
["bitfinex","ETHUSD",1748403410541,5.3148,2641.8,2641.1,0.30973504]
["bitfinex","ETHUSD",1748403410745,0.53648,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403410944,0.53648,2641.7,2641.2,11.7860769]
["bitfinex","ETHUSD",1748403411172,1.411,2641.6,2641.1,11.78625799]
["bitfinex","ETHUSD",1748403411541,1.411,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748403411771,2.37208772,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748403412171,2.37208772,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748403412372,2.37208772,2641.6,2641.4,11.78577473]
["bitfinex","ETHUSD",1748403412566,3.877,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748403412991,3.877,2641.5,2641.3,11.78594157]
["bitfinex","ETHUSD",1748403413194,3.877,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748403413504,3.877,2641.5,2641.2,3.78604096]
["bitfinex","ETHUSD",1748403413505,3.877,2641.5,2641.2,3.7861578]
["bitfinex","ETHUSD",1748403413657,3.877,2641.5,2641.3,3.78591577]
["bitfinex","ETHUSD",1748403414681,3.877,2641.5,2641.4,11.78587112]
["bitfinex","ETHUSD",1748403415282,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748403415602,0.05,2641.9,2641.8,6.21149353]
["bitfinex","ETHUSD",1748403415813,0.05,2641.9,2641.8,14.21149353]
["bitfinex","ETHUSD",1748403416168,0.05,2641.9,2641.8,14.76149353]
["bitfinex","ETHUSD",1748403416469,0.05,2641.9,2641.8,17.53508584]
["bitfinex","ETHUSD",1748403416794,1.014,2642.8,2641.8,17.53508584]
["bitfinex","ETHUSD",1748403416795,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748403417115,0.05,2642.9,2642.0,3.78501135]
["bitfinex","ETHUSD",1748403417116,1.3943,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1748403417411,1.3943,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748403417764,1.3943,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748403417765,3.903,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748403418024,1.344,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1748403418363,1.344,2643.0,2642.6,4.16468867]
["bitfinex","ETHUSD",1748403418706,5.251,2643.0,2642.6,0.38058595]
["bitfinex","ETHUSD",1748403419010,1.3973,2643.3,2642.7,3.34509563]
["bitfinex","ETHUSD",1748403419169,1.3973,2643.2,2642.5,0.9189]
["bitfinex","ETHUSD",1748403419390,1.3973,2643.2,2643.0,3.78356477]
["bitfinex","ETHUSD",1748403419726,1.3864,2643.5,2642.9,3.78369311]
["bitfinex","ETHUSD",1748403419923,0.52934,2643.4,2643.0,3.78346575]
["bitfinex","ETHUSD",1748403420430,0.52934,2643.4,2643.0,3.78357926]
["bitfinex","ETHUSD",1748403420992,4.31245404,2643.4,2642.8,3.78386273]
["bitfinex","ETHUSD",1748403421200,8.22545404,2643.4,2642.8,3.78386273]
["bitfinex","ETHUSD",1748403421406,4.31238937,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403421601,4.48287894,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748403422021,4.48287894,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748403422223,4.48287894,2643.3,2642.8,11.78380861]
["bitfinex","ETHUSD",1748403422589,4.48287894,2643.3,2642.9,3.78371284]
["bitfinex","ETHUSD",1748403422931,4.47987894,2643.3,2642.8,11.78380418]
["bitfinex","ETHUSD",1748403423222,0.8262915,2643.2,2642.9,3.78370138]
["bitfinex","ETHUSD",1748403423611,0.8262915,2643.2,2642.8,11.78380962]
["bitfinex","ETHUSD",1748403423924,0.8262915,2643.2,2642.9,3.78370861]
["bitfinex","ETHUSD",1748403424148,3.91,2643.3,2642.9,3.78370861]
["bitfinex","ETHUSD",1748403424288,5.16931173,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748403424484,3.91,2643.4,2643.0,3.78347291]
["bitfinex","ETHUSD",1748403424724,3.91,2643.4,2642.6,16.91215191]
["bitfinex","ETHUSD",1748403425034,5.2964,2643.5,2643.2,3.78320786]
["bitfinex","ETHUSD",1748403425723,1.3864,2643.5,2643.2,3.78328081]
["bitfinex","ETHUSD",1748403425937,5.2954,2643.5,2643.0,0.9189]
["bitfinex","ETHUSD",1748403426091,5.2954,2643.5,2643.1,3.78340549]
["bitfinex","ETHUSD",1748403426489,5.2954,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1748403426490,5.2954,2643.5,2642.8,9.4689]
["bitfinex","ETHUSD",1748403426688,1.3013,2643.7,2643.5,3.78285129]
["bitfinex","ETHUSD",1748403426924,1.3013,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748403427124,0.05,2643.9,2643.1,0.03782841]
["bitfinex","ETHUSD",1748403427125,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748403427366,0.05,2643.9,2643.8,16.91043431]
["bitfinex","ETHUSD",1748403428335,0.05,2643.9,2643.8,13.25133437]
["bitfinex","ETHUSD",1748403428561,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748403428877,1.327,2643.9,2643.7,0.37775897]
["bitfinex","ETHUSD",1748403429165,1.327,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748403429319,1.327,2643.9,2643.3,4.29711153]
["bitfinex","ETHUSD",1748403429524,0.51092332,2643.8,2643.3,4.29711153]
["bitfinex","ETHUSD",1748403429723,0.51092332,2643.8,2643.3,0.514]
["bitfinex","ETHUSD",1748403429979,1.327,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748403429980,5.243,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748403430282,5.243,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748403430283,1.327,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748403430624,1.327,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748403430625,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748403430837,0.05,2643.9,2643.7,4.16228966]
["bitfinex","ETHUSD",1748403431036,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748403431325,0.05,2643.9,2643.8,19.38583456]
["bitfinex","ETHUSD",1748403431863,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748403431864,1.3807,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748403432170,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748403432322,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748403432651,0.05,2643.9,2643.3,1.4329]
["bitfinex","ETHUSD",1748403432652,1.3807,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748403432837,1.3807,2643.9,2643.3,0.514]
["bitfinex","ETHUSD",1748403432838,1.3307,2643.7,2643.3,0.514]
["bitfinex","ETHUSD",1748403433033,1.3307,2643.7,2643.2,0.38621908]
["bitfinex","ETHUSD",1748403433236,3.931,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1748403433571,3.931,2643.6,2643.1,3.78336965]
["bitfinex","ETHUSD",1748403433935,3.931,2643.6,2643.2,11.78317862]
["bitfinex","ETHUSD",1748403434137,3.931,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748403434367,4.50879885,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748403434540,4.50879885,2643.6,2643.2,3.78321478]
["bitfinex","ETHUSD",1748403434855,4.50879885,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1748403435590,8.29163915,2643.6,2643.2,0.3711608]
["bitfinex","ETHUSD",1748403435876,3.7828712,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748403436079,3.78314207,2643.4,2642.7,4.15370211]
["bitfinex","ETHUSD",1748403436266,3.78314207,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403436267,3.78302817,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403436464,6.01203407,2643.5,2642.9,3.78372171]
["bitfinex","ETHUSD",1748403436784,1.37257711,2643.4,2642.9,3.78372171]
["bitfinex","ETHUSD",1748403437676,5.15559454,2643.4,2642.8,11.78380512]
["bitfinex","ETHUSD",1748403438283,1.3002,2643.1,2642.7,0.36980096]
["bitfinex","ETHUSD",1748403438490,5.2292,2643.1,2642.7,3.78399075]
["bitfinex","ETHUSD",1748403438643,5.2292,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748403438979,5.2292,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403439285,5.2292,2643.1,2642.8,3.78385278]
["bitfinex","ETHUSD",1748403439512,1.3002,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1748403439808,5.15559765,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748403439809,3.929,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748403439975,3.929,2643.5,2643.3,3.78307001]
["bitfinex","ETHUSD",1748403440177,1.61497,2643.7,2643.3,3.78307001]
["bitfinex","ETHUSD",1748403440506,5.2977,2643.7,2643.4,11.78286957]
["bitfinex","ETHUSD",1748403440706,1.3687,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748403440891,1.044,2643.8,2643.1,4.57799994]
["bitfinex","ETHUSD",1748403440892,4.973,2643.8,2643.5,3.78286362]
["bitfinex","ETHUSD",1748403441219,1.044,2643.8,2643.6,3.78271736]
["bitfinex","ETHUSD",1748403441379,1.3322,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748403441706,1.3322,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748403442071,5.11458663,2643.9,2643.4,3.78296332]
["bitfinex","ETHUSD",1748403442269,2.61487021,2643.9,2643.4,3.78296332]
["bitfinex","ETHUSD",1748403442569,1.3322,2643.9,2643.4,3.78296332]
["bitfinex","ETHUSD",1748403443401,1.3322,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748403443804,1.3322,2643.9,2643.5,3.78284971]
["bitfinex","ETHUSD",1748403443805,5.11457334,2643.9,2643.4,3.78298539]
["bitfinex","ETHUSD",1748403444009,5.11457334,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748403444303,1.3322,2643.9,2643.4,11.78292788]
["bitfinex","ETHUSD",1748403444508,1.2747,2645.0,2643.8,4.57799994]
["bitfinex","ETHUSD",1748403444676,1.2747,2645.0,2643.8,8.52299994]
["bitfinex","ETHUSD",1748403444677,3.83097389,2644.9,2643.8,8.52299994]
["bitfinex","ETHUSD",1748403444876,3.86892758,2644.9,2644.2,3.78177613]
["bitfinex","ETHUSD",1748403445088,3.86892758,2644.9,2644.3,3.78171762]
["bitfinex","ETHUSD",1748403445089,5.11790688,2644.9,2644.3,3.78171762]
["bitfinex","ETHUSD",1748403445509,5.11790688,2644.9,2643.8,4.57799994]
["bitfinex","ETHUSD",1748403445510,3.78124128,2644.7,2643.8,4.57799994]
["bitfinex","ETHUSD",1748403445691,3.78124128,2644.7,2644.1,3.78197258]
["bitfinex","ETHUSD",1748403445692,3.945,2644.7,2644.1,3.78197258]
["bitfinex","ETHUSD",1748403445905,3.945,2644.7,2644.1,4.15576198]
["bitfinex","ETHUSD",1748403446088,3.78130181,2644.6,2644.1,0.3737894]
["bitfinex","ETHUSD",1748403446408,3.78171916,2644.3,2643.3,1.558]
["bitfinex","ETHUSD",1748403446704,3.945,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748403447070,3.945,2644.2,2643.8,3.78241664]
["bitfinex","ETHUSD",1748403447266,7.72694032,2644.2,2643.6,3.78269635]
["bitfinex","ETHUSD",1748403447472,1.3385,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748403447691,1.3385,2644.0,2643.6,11.78271835]
["bitfinex","ETHUSD",1748403448005,1.3385,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748403448208,5.2825,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748403448410,1.3385,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748403448722,5.2825,2644.0,2643.6,3.78263883]
["bitfinex","ETHUSD",1748403448869,6.2662098,2644.0,2643.6,3.78263883]
["bitfinex","ETHUSD",1748403449221,6.2662098,2644.0,2643.5,11.78279561]
["bitfinex","ETHUSD",1748403449508,6.2662098,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748403449509,0.03795369,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748403449711,10.04843836,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748403449872,1.00484384,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1748403450289,4.78717895,2643.9,2643.3,8.514]
["bitfinex","ETHUSD",1748403450593,4.78717895,2643.9,2643.3,0.514]
["bitfinex","ETHUSD",1748403450924,3.78250852,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748403451217,1.2945,2643.7,2643.3,0.514]
["bitfinex","ETHUSD",1748403451370,7.72274206,2643.6,2643.1,3.78341669]
["bitfinex","ETHUSD",1748403451573,7.72273971,2643.6,2643.0,11.78351033]
["bitfinex","ETHUSD",1748403451772,1.3339,2643.4,2643.0,3.78357897]
["bitfinex","ETHUSD",1748403451976,1.3339,2643.4,2642.9,3.78366064]
["bitfinex","ETHUSD",1748403452176,3.78314985,2643.3,2642.7,4.1613643]
["bitfinex","ETHUSD",1748403452400,3.94,2643.2,2642.8,3.78376437]
["bitfinex","ETHUSD",1748403452614,3.94,2643.2,2642.8,11.78376437]
["bitfinex","ETHUSD",1748403453619,3.94,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403453792,3.94,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748403454115,3.94,2643.2,2642.8,11.78383887]
["bitfinex","ETHUSD",1748403454116,3.94,2643.2,2642.8,11.78380595]
["bitfinex","ETHUSD",1748403454412,4.84569227,2643.2,2642.8,11.78380595]
["bitfinex","ETHUSD",1748403454614,4.84569227,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1748403454817,3.94,2643.2,2643.1,11.78343611]
["bitfinex","ETHUSD",1748403455119,3.938,2643.3,2643.1,11.78343611]
["bitfinex","ETHUSD",1748403455491,3.938,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748403458682,1.3339,2643.4,2643.1,11.78343425]
["bitfinex","ETHUSD",1748403458683,3.934,2643.2,2643.1,11.78343425]
["bitfinex","ETHUSD",1748403458887,3.934,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748403460432,4.83909685,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748403463022,8.62238982,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1748403463443,9.95948982,2643.2,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403463751,3.78352116,2643.1,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403464301,9.95957024,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403464497,0.99595702,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748403464695,2.24219685,2643.2,2642.8,3.78384195]
["bitfinex","ETHUSD",1748403464999,3.928,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748403465230,3.928,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748403465535,3.928,2643.1,2642.7,12.16135867]
["bitfinex","ETHUSD",1748403465737,3.928,2643.1,2642.8,3.78373895]
["bitfinex","ETHUSD",1748403465942,3.928,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748403466448,8.61633117,2643.1,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403466646,3.7836588,2643.0,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403467011,4.83282594,2643.1,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403467012,8.61628715,2643.1,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403468316,4.83282594,2643.1,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403468510,4.83282594,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748403468945,0.99532208,2643.0,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403469256,4.77894955,2643.0,2642.7,0.37742906]
["bitfinex","ETHUSD",1748403469550,4.77894955,2643.0,2642.4,3.78440647]
["bitfinex","ETHUSD",1748403469551,1.2762,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1748403469760,7.71188243,2642.8,2642.1,4.34883065]
["bitfinex","ETHUSD",1748403469927,7.71188243,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748403470261,7.71188243,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748403471042,3.928,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748403471241,1.8817109,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748403471438,1.2581,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748403471664,3.926,2643.0,2642.8,0.38261999]
["bitfinex","ETHUSD",1748403471986,7.70959284,2643.0,2642.1,0.564]
["bitfinex","ETHUSD",1748403472173,1.2581,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1748403472471,3.78391782,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748403472680,3.931,2642.7,2642.3,3.78450713]
["bitfinex","ETHUSD",1748403472851,3.931,2642.7,2642.2,11.78465713]
["bitfinex","ETHUSD",1748403473052,3.931,2642.7,2642.2,12.16236495]
["bitfinex","ETHUSD",1748403473394,3.931,2642.7,2642.3,3.78456889]
["bitfinex","ETHUSD",1748403475556,3.931,2642.7,2642.2,0.37162429]
["bitfinex","ETHUSD",1748403475557,1.2753,2642.6,2642.2,0.37162429]
["bitfinex","ETHUSD",1748403475777,1.2753,2642.6,2642.1,0.564]
["bitfinex","ETHUSD",1748403475778,3.78436992,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748403475961,3.93,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748403476901,3.93,2642.4,2642.1,3.83486137]
["bitfinex","ETHUSD",1748403478885,3.93,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748403480073,3.93,2642.4,2642.1,3.83483852]
["bitfinex","ETHUSD",1748403480605,1.043,2642.8,2642.5,3.78429517]
["bitfinex","ETHUSD",1748403480898,3.926,2642.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1748403481214,3.926,2642.7,2642.4,3.78437818]
["bitfinex","ETHUSD",1748403481361,3.926,2642.7,2642.5,3.78427604]
["bitfinex","ETHUSD",1748403481564,3.926,2642.7,2642.4,3.78439613]
["bitfinex","ETHUSD",1748403482220,3.925,2642.6,2642.4,3.78439613]
["bitfinex","ETHUSD",1748403482734,3.924,2642.6,2642.1,0.42863328]
["bitfinex","ETHUSD",1748403482888,1.3629,2642.9,2642.5,3.7841879]
["bitfinex","ETHUSD",1748403483086,3.924,2642.6,2642.5,3.7841879]
["bitfinex","ETHUSD",1748403483529,4.6433383,2643.2,2642.2,3.78472485]
["bitfinex","ETHUSD",1748403483740,6.20397411,2644.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1748403483741,1.2769,2643.3,2642.5,3.78429517]
["bitfinex","ETHUSD",1748403483893,1.2769,2643.3,2642.9,3.78361743]
["bitfinex","ETHUSD",1748403483894,3.926,2643.2,2642.9,3.78361743]
["bitfinex","ETHUSD",1748403484295,3.926,2643.2,2642.3,0.42133581]
["bitfinex","ETHUSD",1748403484296,1.2769,2643.3,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403484695,4.82564818,2643.7,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403484696,1.336,2643.6,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403484894,4.54116482,2643.5,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403485091,0.61616482,2643.5,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403485529,3.924,2643.4,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403486136,0.61616482,2643.5,2643.1,3.78335319]
["bitfinex","ETHUSD",1748403486298,1.336,2643.6,2643.4,3.78299563]
["bitfinex","ETHUSD",1748403486499,3.923,2643.5,2643.4,3.78299563]
["bitfinex","ETHUSD",1748403487001,3.924,2643.5,2643.4,3.78299563]
["bitfinex","ETHUSD",1748403487201,3.924,2643.5,2643.3,3.78310654]
["bitfinex","ETHUSD",1748403487395,3.924,2643.5,2642.9,11.78367984]
["bitfinex","ETHUSD",1748403487706,3.924,2643.5,2643.3,3.78310654]
["bitfinex","ETHUSD",1748403488038,3.924,2643.5,2643.2,3.78327204]
["bitfinex","ETHUSD",1748403488039,1.2878,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748403488209,3.922,2643.8,2643.6,3.78266422]
["bitfinex","ETHUSD",1748403489814,1.2621,2644.1,2643.7,3.78251708]
["bitfinex","ETHUSD",1748403490015,3.921,2644.0,2643.7,3.78251708]
["bitfinex","ETHUSD",1748403490197,1.76648854,2644.1,2643.7,3.78251708]
["bitfinex","ETHUSD",1748403490393,1.76648854,2644.1,2643.8,3.78235146]
["bitfinex","ETHUSD",1748403490394,3.921,2644.0,2643.8,3.78235146]
["bitfinex","ETHUSD",1748403490608,0.50438854,2644.1,2643.9,3.78221121]
["bitfinex","ETHUSD",1748403490609,4.42638854,2644.1,2643.9,3.78221121]
["bitfinex","ETHUSD",1748403490854,4.42638854,2644.1,2643.8,3.78235136]
["bitfinex","ETHUSD",1748403491201,4.42538854,2644.1,2643.8,3.78235535]
["bitfinex","ETHUSD",1748403492937,5.11802306,2644.3,2643.6,0.25944144]
["bitfinex","ETHUSD",1748403492938,1.3363,2644.3,2643.6,0.25944144]
["bitfinex","ETHUSD",1748403493110,1.3363,2644.3,2643.4,8.0]
["bitfinex","ETHUSD",1748403493111,3.919,2644.1,2643.9,3.78217487]
["bitfinex","ETHUSD",1748403493631,3.919,2644.1,2643.6,3.78266981]
["bitfinex","ETHUSD",1748403493842,3.919,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748403494012,1.2583,2643.9,2643.4,0.37205928]
["bitfinex","ETHUSD",1748403494216,1.2583,2643.9,2643.5,3.78276146]
["bitfinex","ETHUSD",1748403497604,3.916,2643.8,2643.5,3.78276146]
["bitfinex","ETHUSD",1748403500046,3.916,2643.8,2643.5,3.78285673]
["bitfinex","ETHUSD",1748403500545,3.916,2643.8,2643.4,0.37905686]
["bitfinex","ETHUSD",1748403500741,3.916,2643.8,2643.0,3.78348253]
["bitfinex","ETHUSD",1748403500742,5.03360867,2643.6,2643.0,3.78348253]
["bitfinex","ETHUSD",1748403500960,5.03360867,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1748403500961,5.03359154,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1748403501163,5.03359154,2643.6,2643.1,3.78341514]
["bitfinex","ETHUSD",1748403501164,1.2508,2643.6,2643.1,3.78341514]
["bitfinex","ETHUSD",1748403501568,1.2508,2643.6,2643.0,12.04172397]
["bitfinex","ETHUSD",1748403501866,1.2508,2643.6,2642.4,3.7843148]
["bitfinex","ETHUSD",1748403501867,5.10396988,2643.5,2642.9,3.78365947]
["bitfinex","ETHUSD",1748403502167,3.913,2643.4,2643.1,3.78342678]
["bitfinex","ETHUSD",1748403502367,3.913,2643.4,2642.9,3.78369639]
["bitfinex","ETHUSD",1748403502665,3.913,2643.4,2643.0,3.78351523]
["bitfinex","ETHUSD",1748403503272,3.913,2643.4,2642.9,4.04033055]
["bitfinex","ETHUSD",1748403503437,3.913,2643.4,2642.9,3.78369442]
["bitfinex","ETHUSD",1748403503438,4.81467909,2643.4,2642.9,3.78369442]
["bitfinex","ETHUSD",1748403503777,1.3222,2643.3,2642.9,4.16427439]
["bitfinex","ETHUSD",1748403504431,1.3222,2643.3,2642.9,0.38055566]
["bitfinex","ETHUSD",1748403504645,1.3222,2643.3,2642.8,11.7838007]
["bitfinex","ETHUSD",1748403504874,1.3222,2643.3,2642.8,12.04905951]
["bitfinex","ETHUSD",1748403505545,1.3222,2643.3,2642.8,12.4313541]
["bitfinex","ETHUSD",1748403505956,1.3222,2643.3,2642.8,8.6475534]
["bitfinex","ETHUSD",1748403506162,2.31419425,2643.3,2642.8,4.4313477]
["bitfinex","ETHUSD",1748403506393,6.09738903,2643.3,2642.8,0.6475534]
["bitfinex","ETHUSD",1748403506563,6.09738903,2643.3,2642.7,3.78395292]
["bitfinex","ETHUSD",1748403507080,2.31419425,2643.3,2642.8,3.78385125]
["bitfinex","ETHUSD",1748403508086,2.31419425,2643.3,2642.8,4.1632365]
["bitfinex","ETHUSD",1748403509363,1.3222,2643.3,2642.8,0.37938525]
["bitfinex","ETHUSD",1748403509578,1.3285,2643.6,2643.4,3.78297195]
["bitfinex","ETHUSD",1748403509902,3.91,2643.9,2643.5,3.78279084]
["bitfinex","ETHUSD",1748403511472,3.91,2643.9,2643.4,11.78294367]
["bitfinex","ETHUSD",1748403511775,3.908,2643.8,2643.4,11.78294367]
["bitfinex","ETHUSD",1748403512816,3.908,2643.8,2643.4,11.7829557]
["bitfinex","ETHUSD",1748403513318,3.907,2643.8,2643.5,3.782849]
["bitfinex","ETHUSD",1748403515688,3.907,2643.8,2643.4,3.74599831]
["bitfinex","ETHUSD",1748403515881,3.907,2643.8,2643.5,3.782849]
["bitfinex","ETHUSD",1748403520119,3.907,2643.8,2643.4,3.78293755]
["bitfinex","ETHUSD",1748403520294,4.8277365,2643.8,2643.4,3.78293755]
["bitfinex","ETHUSD",1748403520620,4.8277365,2643.8,2642.8,0.38652636]
["bitfinex","ETHUSD",1748403520621,1.30775369,2643.7,2642.8,0.38652636]
["bitfinex","ETHUSD",1748403520793,5.09040197,2643.7,2643.1,3.78331817]
["bitfinex","ETHUSD",1748403521012,5.09040197,2643.7,2643.1,3.78343611]
["bitfinex","ETHUSD",1748403521338,1.37006075,2643.6,2643.1,3.78343611]
["bitfinex","ETHUSD",1748403521538,0.03795369,2643.5,2643.0,3.78357334]
["bitfinex","ETHUSD",1748403521723,3.899,2643.4,2643.2,3.78328422]
["bitfinex","ETHUSD",1748403524798,3.899,2643.4,2643.1,3.78339301]
["bitfinex","ETHUSD",1748403525025,3.899,2643.4,2643.2,3.78328573]
["bitfinex","ETHUSD",1748403525398,3.899,2643.4,2643.1,3.7833052]
["bitfinex","ETHUSD",1748403525834,3.899,2643.4,2643.2,3.78326807]
["bitfinex","ETHUSD",1748403526618,3.899,2643.4,2642.8,0.36838526]
["bitfinex","ETHUSD",1748403526619,3.899,2643.4,2643.1,3.78330076]
["bitfinex","ETHUSD",1748403527305,3.899,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748403527626,3.899,2643.4,2642.8,0.37682034]
["bitfinex","ETHUSD",1748403527627,3.899,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403527628,1.2863,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748403527828,0.52690607,2643.4,2642.5,3.78429517]
["bitfinex","ETHUSD",1748403528028,3.895,2643.4,2642.8,3.78378671]
["bitfinex","ETHUSD",1748403528338,3.895,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403528339,8.57455175,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403528639,8.57455175,2643.4,2642.8,3.78376867]
["bitfinex","ETHUSD",1748403528640,1.2808,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403528841,1.2808,2643.2,2642.8,3.78384775]
["bitfinex","ETHUSD",1748403529508,1.3768,2643.1,2642.5,4.15811742]
["bitfinex","ETHUSD",1748403529708,3.899,2643.0,2642.7,3.78394733]
["bitfinex","ETHUSD",1748403529902,3.899,2643.0,2642.7,11.78393095]
["bitfinex","ETHUSD",1748403530121,3.899,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748403530718,3.899,2643.0,2642.7,3.78393095]
["bitfinex","ETHUSD",1748403530945,3.899,2643.0,2642.8,3.78386048]
["bitfinex","ETHUSD",1748403531354,3.899,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748403531557,3.78295842,2643.5,2642.8,11.78386183]
["bitfinex","ETHUSD",1748403531853,3.901,2643.3,2642.8,11.78372566]
["bitfinex","ETHUSD",1748403532165,3.901,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748403532454,3.901,2643.3,2642.9,3.7836952]
["bitfinex","ETHUSD",1748403533155,3.901,2643.3,2642.7,3.78400877]
["bitfinex","ETHUSD",1748403533156,3.901,2643.3,2642.8,11.7838191]
["bitfinex","ETHUSD",1748403533459,1.3319,2643.2,2642.6,3.78413493]
["bitfinex","ETHUSD",1748403533657,5.50540902,2643.2,2642.6,3.7840818]
["bitfinex","ETHUSD",1748403534161,3.78345241,2643.1,2642.6,3.7840818]
["bitfinex","ETHUSD",1748403535163,1.3301,2643.0,2642.1,4.34875066]
["bitfinex","ETHUSD",1748403535367,7.68481067,2642.9,2642.3,3.78456275]
["bitfinex","ETHUSD",1748403535519,1.27985267,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748403535943,1.27985267,2642.8,2642.3,4.15494357]
["bitfinex","ETHUSD",1748403535944,1.2803,2642.7,2642.3,4.15494357]
["bitfinex","ETHUSD",1748403538582,4.80747638,2643.1,2642.3,4.15494357]
["bitfinex","ETHUSD",1748403538583,1.2973,2643.1,2642.3,0.40825137]
["bitfinex","ETHUSD",1748403538756,1.024,2643.6,2642.1,9.05683525]
["bitfinex","ETHUSD",1748403538757,5.2023,2643.5,2643.0,3.78349013]
["bitfinex","ETHUSD",1748403538958,5.2023,2643.5,2642.9,11.78365042]
["bitfinex","ETHUSD",1748403538959,1.00090967,2643.4,2642.9,11.78365042]
["bitfinex","ETHUSD",1748403539158,1.00090967,2643.4,2642.9,12.16379234]
["bitfinex","ETHUSD",1748403539557,1.00090967,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1748403540152,1.00090967,2643.4,2642.9,12.16383115]
["bitfinex","ETHUSD",1748403540487,1.00090967,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748403540781,0.62032097,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748403540950,5.08019016,2643.5,2642.5,11.78429517]
["bitfinex","ETHUSD",1748403541154,5.08019016,2643.5,2643.0,3.78353169]
["bitfinex","ETHUSD",1748403541487,1.2973,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748403541782,5.08018932,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748403541963,6.45938007,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1748403542161,6.45938007,2643.5,2642.9,11.78366425]
["bitfinex","ETHUSD",1748403544649,3.78303633,2643.4,2642.9,11.78366425]
["bitfinex","ETHUSD",1748403544848,3.901,2643.3,2642.9,3.78366425]
["bitfinex","ETHUSD",1748403546070,3.901,2643.3,2642.8,3.78382398]
["bitfinex","ETHUSD",1748403546696,3.901,2643.3,2642.7,0.24843598]
["bitfinex","ETHUSD",1748403546697,3.78343611,2643.1,2642.7,0.24843598]
["bitfinex","ETHUSD",1748403546894,3.78355962,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403547104,3.899,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403547585,3.899,2643.0,2642.7,8.24692656]
["bitfinex","ETHUSD",1748403549296,3.899,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403550491,4.80146549,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403551019,4.80146549,2643.0,2642.7,3.78400019]
["bitfinex","ETHUSD",1748403551228,1.3526,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748403551397,1.3526,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1748403551822,1.3526,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748403552025,1.87816,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748403552789,3.78313842,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748403553097,3.78313842,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748403553314,1.87816,2643.5,2642.9,3.7836504]
["bitfinex","ETHUSD",1748403553315,5.66109436,2643.5,2642.9,3.7836504]
["bitfinex","ETHUSD",1748403554792,3.78302166,2643.4,2642.9,3.78372242]
["bitfinex","ETHUSD",1748403555028,3.902,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748403555804,3.902,2643.3,2642.9,3.78372242]
["bitfinex","ETHUSD",1748403555805,3.902,2643.3,2642.7,0.24417177]
["bitfinex","ETHUSD",1748403556003,5.08255408,2643.2,2642.6,3.78406194]
["bitfinex","ETHUSD",1748403556204,5.04460039,2643.2,2642.6,3.78406194]
["bitfinex","ETHUSD",1748403556409,6.31757639,2643.2,2642.6,3.78406194]
["bitfinex","ETHUSD",1748403557736,6.31757639,2643.2,2642.7,3.78397654]
["bitfinex","ETHUSD",1748403557913,2.534176,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403558538,2.534176,2643.2,2642.4,0.3798463]
["bitfinex","ETHUSD",1748403558539,1.3752,2642.9,2642.4,8.3798463]
["bitfinex","ETHUSD",1748403558740,3.899,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748403558941,3.899,2642.8,2642.6,3.78411489]
["bitfinex","ETHUSD",1748403559419,3.899,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748403560840,3.899,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748403561052,1.026,2643.4,2643.1,3.78343611]
["bitfinex","ETHUSD",1748403561255,3.902,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748403561664,3.902,2643.3,2642.9,11.78367793]
["bitfinex","ETHUSD",1748403561859,3.902,2643.3,2642.9,12.15356552]
["bitfinex","ETHUSD",1748403562038,4.898379,2643.3,2642.9,12.15356552]
["bitfinex","ETHUSD",1748403562366,2.2789,2643.4,2642.9,12.15356552]
["bitfinex","ETHUSD",1748403562567,3.901,2643.3,2642.9,12.15356552]
["bitfinex","ETHUSD",1748403562948,3.901,2643.3,2643.0,3.78357926]
["bitfinex","ETHUSD",1748403563149,3.901,2643.3,2643.0,3.78348852]
["bitfinex","ETHUSD",1748403564537,3.899,2643.3,2643.0,3.78348852]
["bitfinex","ETHUSD",1748403565148,3.899,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748403565572,1.2529,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748403565775,3.898,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748403567277,1.2499,2643.2,2642.9,0.38502079]
["bitfinex","ETHUSD",1748403567464,1.2499,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748403568982,1.2499,2643.2,2642.8,0.36964413]
["bitfinex","ETHUSD",1748403569185,1.2499,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403569986,5.0332491,2643.2,2642.6,3.78407661]
["bitfinex","ETHUSD",1748403570285,0.98246263,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403570783,0.98246263,2643.1,2642.7,11.78395994]
["bitfinex","ETHUSD",1748403571558,0.98246263,2643.1,2642.7,12.15338865]
["bitfinex","ETHUSD",1748403572097,1.2687,2642.8,2642.1,0.81709095]
["bitfinex","ETHUSD",1748403572396,1.2687,2642.8,2642.4,3.78442676]
["bitfinex","ETHUSD",1748403572781,1.2687,2642.8,2642.3,3.78454585]
["bitfinex","ETHUSD",1748403572982,1.2687,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748403573186,1.2687,2642.8,2642.4,3.7844253]
["bitfinex","ETHUSD",1748403573698,3.899,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748403573996,1.2448,2642.6,2642.3,0.36988204]
["bitfinex","ETHUSD",1748403574198,1.2448,2642.6,2642.2,3.78469548]
["bitfinex","ETHUSD",1748403574356,1.2448,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748403575401,1.2448,2642.6,2642.3,3.78457587]
["bitfinex","ETHUSD",1748403576073,3.78472485,2642.2,2642.1,0.564]
["bitfinex","ETHUSD",1748403576274,9.01642485,2642.2,2642.1,0.564]
["bitfinex","ETHUSD",1748403576472,9.01642485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748403577802,3.906,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748403577975,3.907,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748403578376,3.907,2642.3,2642.1,8.05]
["bitfinex","ETHUSD",1748403578791,3.907,2642.3,2642.1,7.856]
["bitfinex","ETHUSD",1748403579779,1.3562,2642.4,2642.1,7.856]
["bitfinex","ETHUSD",1748403579967,3.906,2642.3,2641.9,3.78512141]
["bitfinex","ETHUSD",1748403581064,3.904,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748403581271,1.3562,2642.4,2642.2,3.78464453]
["bitfinex","ETHUSD",1748403581272,3.904,2642.4,2642.2,3.78464453]
["bitfinex","ETHUSD",1748403581694,3.904,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748403581906,3.904,2642.4,2641.9,1.55705314]
["bitfinex","ETHUSD",1748403581907,5.1524,2642.4,2641.9,1.55705314]
["bitfinex","ETHUSD",1748403582107,5.1524,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748403583572,5.1524,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748403583795,5.1524,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748403583979,5.1524,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748403584384,8.93684321,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748403584604,5.1524,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748403584822,1.2484,2642.4,2642.0,3.78499339]
["bitfinex","ETHUSD",1748403585007,3.901,2642.3,2642.1,3.78483801]
["bitfinex","ETHUSD",1748403585268,3.901,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748403586087,3.901,2642.3,2642.0,12.54197853]
["bitfinex","ETHUSD",1748403586613,1.2484,2642.4,2642.0,8.75702816]
["bitfinex","ETHUSD",1748403586776,3.899,2642.4,2642.2,11.78465475]
["bitfinex","ETHUSD",1748403587573,5.2074,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748403587777,5.2074,2642.4,2641.5,8.0]
["bitfinex","ETHUSD",1748403588316,5.2074,2642.4,2642.0,3.78497622]
["bitfinex","ETHUSD",1748403588610,5.2074,2642.4,2642.0,3.78488319]
["bitfinex","ETHUSD",1748403588824,5.2074,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748403589895,9.42997046,2642.4,2641.7,3.78538902]
["bitfinex","ETHUSD",1748403590202,9.42997046,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748403590203,3.78467487,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748403590594,3.78467487,2642.3,2641.4,3.78573927]
["bitfinex","ETHUSD",1748403590595,1.37535369,2642.2,2641.5,3.7857278]
["bitfinex","ETHUSD",1748403590810,3.897,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748403591400,5.12242552,2642.0,2641.3,3.78596946]
["bitfinex","ETHUSD",1748403591604,5.12242552,2642.0,2641.5,3.78563189]
["bitfinex","ETHUSD",1748403591605,1.3374,2642.0,2641.5,3.78563189]
["bitfinex","ETHUSD",1748403591801,1.3374,2642.0,2641.6,11.78555846]
["bitfinex","ETHUSD",1748403592134,5.2354,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748403592987,5.2354,2642.0,2641.8,11.78524075]
["bitfinex","ETHUSD",1748403593224,5.2354,2642.0,2641.4,3.78581106]
["bitfinex","ETHUSD",1748403593225,5.2354,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748403593428,5.2354,2642.0,2641.8,3.7852182]
["bitfinex","ETHUSD",1748403593591,5.2354,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748403593995,1.3374,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748403594196,5.2334,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748403594612,5.2334,2642.0,2641.8,11.78524034]
["bitfinex","ETHUSD",1748403599109,5.2334,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1748403599529,5.2334,2642.0,2641.8,11.78526463]
["bitfinex","ETHUSD",1748403600238,5.2334,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748403601241,3.89,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748403601616,1.2921,2642.8,2642.3,11.78458161]
["bitfinex","ETHUSD",1748403601821,3.893,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1748403602043,3.893,2642.7,2642.3,11.78451555]
["bitfinex","ETHUSD",1748403602366,4.89238976,2642.7,2642.3,11.78451555]
["bitfinex","ETHUSD",1748403602853,4.89238976,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1748403604131,4.89238976,2642.7,2642.3,3.78457399]
["bitfinex","ETHUSD",1748403604333,1.4064,2643.0,2642.5,3.78427976]
["bitfinex","ETHUSD",1748403604641,1.4064,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748403605064,5.3044,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1748403605366,1.4064,2643.3,2643.0,11.78352466]
["bitfinex","ETHUSD",1748403605575,3.897,2643.2,2643.0,11.78352466]
["bitfinex","ETHUSD",1748403606270,3.897,2643.2,2642.9,11.78366218]
["bitfinex","ETHUSD",1748403607038,3.897,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748403607349,3.897,2643.2,2642.9,3.78369274]
["bitfinex","ETHUSD",1748403607875,1.4064,2643.3,2642.9,3.78369274]
["bitfinex","ETHUSD",1748403608069,3.895,2643.2,2642.9,3.78369274]
["bitfinex","ETHUSD",1748403608839,3.895,2643.2,2642.8,11.78378804]
["bitfinex","ETHUSD",1748403609061,3.895,2643.2,2642.9,3.78368886]
["bitfinex","ETHUSD",1748403609451,3.895,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403609644,3.895,2643.2,2642.8,3.78384566]
["bitfinex","ETHUSD",1748403610846,4.80346367,2643.2,2642.3,0.0559]
["bitfinex","ETHUSD",1748403611041,3.78349138,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403611247,8.58682783,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748403612181,8.58682783,2643.2,2642.0,0.0559]
["bitfinex","ETHUSD",1748403612182,1.37245369,2643.1,2642.0,0.0559]
["bitfinex","ETHUSD",1748403612348,1.3345,2642.8,2642.3,3.7845075]
["bitfinex","ETHUSD",1748403612543,1.3345,2642.8,2642.0,0.0559]
["bitfinex","ETHUSD",1748403612544,5.2255,2642.8,2642.4,11.78440794]
["bitfinex","ETHUSD",1748403614347,5.2255,2642.8,2641.7,0.36954442]
["bitfinex","ETHUSD",1748403614348,1.3087,2642.5,2641.7,0.36954442]
["bitfinex","ETHUSD",1748403614583,7.67346628,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748403614938,3.903,2642.3,2641.6,0.0559]
["bitfinex","ETHUSD",1748403615095,3.903,2642.3,2642.0,3.78496499]
["bitfinex","ETHUSD",1748403615244,3.903,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748403616658,3.903,2642.3,2642.1,3.78483187]
["bitfinex","ETHUSD",1748403616967,1.3087,2642.5,2642.1,3.78483187]
["bitfinex","ETHUSD",1748403617157,3.901,2642.4,2642.1,3.78483187]
["bitfinex","ETHUSD",1748403617362,3.901,2642.4,2642.0,11.78495555]
["bitfinex","ETHUSD",1748403620557,3.78470016,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748403620780,1.3127,2642.1,2641.5,3.7857278]
["bitfinex","ETHUSD",1748403621101,1.3127,2642.1,2641.1,0.05]
["bitfinex","ETHUSD",1748403621102,1.3323,2641.8,2641.1,3.8361878]
["bitfinex","ETHUSD",1748403621307,1.3323,2641.8,2641.2,0.36920855]
["bitfinex","ETHUSD",1748403621308,8.24122742,2641.7,2641.2,0.36920855]
["bitfinex","ETHUSD",1748403621448,8.24122742,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748403621449,3.906,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748403622264,3.906,2641.7,2641.3,11.78596681]
["bitfinex","ETHUSD",1748403624054,3.906,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748403624255,3.906,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748403624256,1.2989,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748403625107,1.2989,2641.6,2640.6,0.0124]
["bitfinex","ETHUSD",1748403625108,2.42087681,2642.0,2640.6,0.37458605]
["bitfinex","ETHUSD",1748403625109,1.2851,2640.9,2640.6,0.37458605]
["bitfinex","ETHUSD",1748403625308,1.2851,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748403625859,3.928,2640.6,2640.1,3.83772002]
["bitfinex","ETHUSD",1748403626088,2.3111,2640.7,2640.2,3.78759184]
["bitfinex","ETHUSD",1748403626272,3.927,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748403626595,3.927,2640.6,2640.3,11.78738126]
["bitfinex","ETHUSD",1748403626799,3.927,2640.6,2640.3,3.78738126]
["bitfinex","ETHUSD",1748403627005,1.2851,2640.7,2640.6,11.7870181]
["bitfinex","ETHUSD",1748403627174,1.2851,2640.7,2640.4,3.78722592]
["bitfinex","ETHUSD",1748403627175,5.2141,2640.7,2640.4,3.78722592]
["bitfinex","ETHUSD",1748403627698,1.2851,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403627871,5.2141,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403628275,5.2131,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403630403,1.2851,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403630591,5.2111,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403631820,1.2851,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748403631992,3.78532152,2641.8,2640.8,8.0]
["bitfinex","ETHUSD",1748403631993,1.026,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748403632325,7.0661263,2641.9,2641.1,3.78627354]
["bitfinex","ETHUSD",1748403632616,6.34,2641.8,2641.3,3.78587315]
["bitfinex","ETHUSD",1748403632834,6.34,2641.8,2641.4,3.78584937]
["bitfinex","ETHUSD",1748403633179,6.34,2641.8,2641.3,3.78595802]
["bitfinex","ETHUSD",1748403633385,1.09851826,2641.7,2641.3,3.78595802]
["bitfinex","ETHUSD",1748403633627,1.09851826,2641.7,2641.4,3.78583954]
["bitfinex","ETHUSD",1748403633926,1.388,2641.8,2641.4,3.78583954]
["bitfinex","ETHUSD",1748403633927,3.925,2641.6,2641.4,3.78583215]
["bitfinex","ETHUSD",1748403635715,3.923,2641.5,2641.4,3.78583215]
["bitfinex","ETHUSD",1748403636426,3.923,2641.5,2641.3,3.78596258]
["bitfinex","ETHUSD",1748403636580,1.388,2641.8,2641.3,3.78596258]
["bitfinex","ETHUSD",1748403636780,4.68141072,2641.7,2641.3,3.78596258]
["bitfinex","ETHUSD",1748403641503,4.68141072,2641.7,2641.2,3.78610015]
["bitfinex","ETHUSD",1748403641838,4.68141072,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403642435,4.68141072,2641.7,2641.3,3.78594374]
["bitfinex","ETHUSD",1748403642930,3.915,2641.6,2641.3,3.78596514]
["bitfinex","ETHUSD",1748403643235,5.00237294,2641.6,2641.3,3.78596514]
["bitfinex","ETHUSD",1748403646438,5.00237294,2641.6,2640.7,11.78685607]
["bitfinex","ETHUSD",1748403646637,5.00237294,2641.6,2641.3,3.78591419]
["bitfinex","ETHUSD",1748403647776,1.08737294,2641.6,2641.4,3.78581882]
["bitfinex","ETHUSD",1748403647949,3.909,2641.5,2641.4,3.78581882]
["bitfinex","ETHUSD",1748403648854,3.909,2641.5,2641.3,3.78599543]
["bitfinex","ETHUSD",1748403649574,6.20331632,2641.8,2641.3,3.78599543]
["bitfinex","ETHUSD",1748403649743,3.908,2641.7,2641.3,3.78599543]
["bitfinex","ETHUSD",1748403649914,3.908,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403650240,0.6326,2641.6,2641.3,3.78599782]
["bitfinex","ETHUSD",1748403650657,0.6326,2641.6,2641.2,11.78610628]
["bitfinex","ETHUSD",1748403651215,0.6326,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748403651443,0.6326,2641.6,2641.2,11.78607601]
["bitfinex","ETHUSD",1748403656801,1.388,2641.8,2641.0,8.5264]
["bitfinex","ETHUSD",1748403657013,3.902,2641.5,2641.4,11.78587112]
["bitfinex","ETHUSD",1748403658474,1.388,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748403658657,3.901,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748403658859,3.901,2641.6,2641.5,3.78564456]
["bitfinex","ETHUSD",1748403660593,3.901,2641.6,2641.4,11.7857996]
["bitfinex","ETHUSD",1748403660759,3.901,2641.6,2641.3,3.78596377]
["bitfinex","ETHUSD",1748403660760,4.4299,2641.6,2641.0,0.5264]
["bitfinex","ETHUSD",1748403661093,4.4299,2641.6,2641.2,3.78608763]
["bitfinex","ETHUSD",1748403661680,4.4299,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748403661878,4.4299,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748403662186,3.901,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748403662599,3.901,2641.6,2641.4,3.78580208]
["bitfinex","ETHUSD",1748403662759,3.901,2641.6,2641.4,11.78580208]
["bitfinex","ETHUSD",1748403662961,1.388,2641.8,2641.5,11.78572416]
["bitfinex","ETHUSD",1748403663263,1.2588,2642.0,2641.5,11.78572416]
["bitfinex","ETHUSD",1748403663596,1.2588,2642.0,2641.6,3.78555639]
["bitfinex","ETHUSD",1748403663597,3.901,2641.9,2641.6,3.78555639]
["bitfinex","ETHUSD",1748403664454,3.901,2641.9,2641.5,4.22325579]
["bitfinex","ETHUSD",1748403664663,3.901,2641.8,2641.7,3.78537129]
["bitfinex","ETHUSD",1748403665798,4.16224228,2642.7,2641.7,3.78537129]
["bitfinex","ETHUSD",1748403665799,1.2578,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1748403666094,1.2578,2642.5,2642.0,3.78492675]
["bitfinex","ETHUSD",1748403666095,3.902,2642.4,2642.0,3.78492675]
["bitfinex","ETHUSD",1748403666479,3.902,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748403666480,7.72441602,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1748403666684,7.72441602,2642.4,2641.8,11.78521866]
["bitfinex","ETHUSD",1748403666881,7.98257024,2642.4,2641.5,0.4376]
["bitfinex","ETHUSD",1748403667099,3.78480877,2642.2,2641.6,3.78550055]
["bitfinex","ETHUSD",1748403667251,5.2217,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748403668874,5.2217,2642.1,2641.7,11.78540713]
["bitfinex","ETHUSD",1748403669068,3.901,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748403669271,1.62173974,2642.4,2642.1,3.78474378]
["bitfinex","ETHUSD",1748403669272,1.3207,2642.4,2642.1,3.78474378]
["bitfinex","ETHUSD",1748403669472,1.3207,2642.6,2642.3,3.78449896]
["bitfinex","ETHUSD",1748403669722,1.3207,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748403670018,1.94,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1748403670019,2.4007,2642.9,2642.7,3.78399509]
["bitfinex","ETHUSD",1748403670161,2.70252917,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748403670365,6.60452917,2642.9,2642.7,3.78395531]
["bitfinex","ETHUSD",1748403670561,6.3027,2642.9,2642.7,3.78395531]
["bitfinex","ETHUSD",1748403670785,6.3027,2642.9,2642.6,3.78404817]
["bitfinex","ETHUSD",1748403670985,3.901,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748403671972,3.901,2642.8,2642.5,11.78422984]
["bitfinex","ETHUSD",1748403672176,2.4007,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748403672390,3.9,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748403672793,3.9,2642.8,2642.5,11.78422965]
["bitfinex","ETHUSD",1748403672992,2.4007,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748403673292,2.4007,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748403673293,4.979,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748403673497,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748403673696,3.948,2642.9,2642.8,13.34065303]
["bitfinex","ETHUSD",1748403674257,3.948,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748403674614,0.05,2642.9,2642.8,12.22146559]
["bitfinex","ETHUSD",1748403676287,2.4107,2643.9,2642.8,12.22146559]
["bitfinex","ETHUSD",1748403676288,3.9,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1748403677378,2.4107,2643.9,2643.4,11.78300673]
["bitfinex","ETHUSD",1748403677379,2.4107,2643.9,2643.5,11.78282192]
["bitfinex","ETHUSD",1748403677579,3.898,2643.8,2643.5,11.78282192]
["bitfinex","ETHUSD",1748403677784,3.898,2643.8,2643.4,11.78294082]
["bitfinex","ETHUSD",1748403679100,3.898,2643.8,2643.5,3.78285336]
["bitfinex","ETHUSD",1748403679312,3.78257744,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748403679511,8.34937521,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748403679709,8.34937521,2643.8,2643.0,3.78355462]
["bitfinex","ETHUSD",1748403679710,3.7828051,2643.6,2643.0,3.7835452]
["bitfinex","ETHUSD",1748403679893,3.896,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748403680098,3.896,2643.5,2643.0,3.7835452]
["bitfinex","ETHUSD",1748403680099,3.896,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748403680407,3.896,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1748403680582,3.896,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748403681965,3.896,2643.5,2643.2,3.78328057]
["bitfinex","ETHUSD",1748403682613,1.2566,2643.6,2643.2,1.55668212]
["bitfinex","ETHUSD",1748403682833,1.2566,2643.6,2642.7,4.17041843]
["bitfinex","ETHUSD",1748403682834,3.894,2643.6,2643.5,3.78275123]
["bitfinex","ETHUSD",1748403683394,3.895,2643.6,2643.5,3.78275123]
["bitfinex","ETHUSD",1748403683831,1.3229,2643.8,2643.5,3.78279228]
["bitfinex","ETHUSD",1748403683994,3.895,2643.6,2643.5,3.78279228]
["bitfinex","ETHUSD",1748403684195,1.3229,2643.8,2643.5,3.78279228]
["bitfinex","ETHUSD",1748403684400,3.894,2643.7,2643.5,3.78279228]
["bitfinex","ETHUSD",1748403684790,3.894,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1748403685105,3.893,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748403685315,3.893,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748403685496,3.893,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748403685922,3.893,2643.7,2643.1,0.4376]
["bitfinex","ETHUSD",1748403686137,3.893,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748403686517,3.893,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748403687298,3.891,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748403687544,0.05,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748403687739,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748403687894,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748403688102,3.94,2643.9,2643.7,11.78250546]
["bitfinex","ETHUSD",1748403688643,3.891,2643.8,2643.7,11.78250546]
["bitfinex","ETHUSD",1748403689135,3.891,2643.8,2643.3,0.3452]
["bitfinex","ETHUSD",1748403689331,3.891,2643.8,2643.5,11.78283679]
["bitfinex","ETHUSD",1748403689540,3.891,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748403689741,3.891,2643.8,2643.4,11.78295477]
["bitfinex","ETHUSD",1748403689898,1.2603,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748403690098,1.2603,2643.7,2643.0,0.3452]
["bitfinex","ETHUSD",1748403690310,3.82077205,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748403690510,3.891,2643.5,2643.0,0.3452]
["bitfinex","ETHUSD",1748403690715,3.891,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748403690962,3.891,2643.5,2643.2,3.78315851]
["bitfinex","ETHUSD",1748403691249,3.891,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748403691546,3.891,2643.5,2643.2,11.78322]
["bitfinex","ETHUSD",1748403692164,3.891,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1748403692823,3.891,2643.5,2643.2,11.78322321]
["bitfinex","ETHUSD",1748403693441,3.891,2643.5,2643.2,9.60368408]
["bitfinex","ETHUSD",1748403694023,4.40613,2643.5,2643.1,3.78336656]
["bitfinex","ETHUSD",1748403694425,3.78315775,2643.3,2642.6,4.12931164]
["bitfinex","ETHUSD",1748403694627,3.888,2643.2,2642.9,3.78371027]
["bitfinex","ETHUSD",1748403694961,3.888,2643.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1748403695314,3.888,2643.2,2642.3,0.79501008]
["bitfinex","ETHUSD",1748403695315,0.03795369,2643.1,2642.3,0.79501008]
["bitfinex","ETHUSD",1748403695518,1.2585,2643.1,2642.6,3.78413723]
["bitfinex","ETHUSD",1748403695735,1.2585,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403695958,5.04194093,2643.1,2642.4,3.78436903]
["bitfinex","ETHUSD",1748403696166,3.78373226,2642.9,2642.4,3.78436903]
["bitfinex","ETHUSD",1748403696512,3.78373226,2642.9,2641.9,3.78506339]
["bitfinex","ETHUSD",1748403696513,3.888,2642.8,2642.5,3.78428444]
["bitfinex","ETHUSD",1748403696822,3.888,2642.8,2642.4,3.78436695]
["bitfinex","ETHUSD",1748403697020,3.888,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748403698034,3.888,2642.8,2642.5,3.78429465]
["bitfinex","ETHUSD",1748403698750,3.888,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748403698932,3.888,2642.8,2642.5,3.78428437]
["bitfinex","ETHUSD",1748403700453,3.888,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748403701944,3.78434905,2642.5,2641.6,8.3452]
["bitfinex","ETHUSD",1748403702158,1.2558,2642.3,2641.6,0.3452]
["bitfinex","ETHUSD",1748403702559,1.2558,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748403702857,1.2558,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748403703219,1.2558,2642.3,2641.8,3.26414163]
["bitfinex","ETHUSD",1748403703425,5.55448426,2642.3,2641.8,3.26414163]
["bitfinex","ETHUSD",1748403703724,5.55451123,2642.3,2641.6,4.13076726]
["bitfinex","ETHUSD",1748403705027,5.55451123,2642.3,2641.8,3.7852722]
["bitfinex","ETHUSD",1748403705431,5.55451123,2642.3,2641.6,4.13076726]
["bitfinex","ETHUSD",1748403705761,1.76988,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748403706122,3.883,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748403708825,1.2558,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748403709122,1.2558,2642.3,2641.9,3.78508296]
["bitfinex","ETHUSD",1748403709123,5.1368,2642.3,2641.9,3.78508296]
["bitfinex","ETHUSD",1748403709328,5.1368,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748403709750,5.1368,2642.3,2641.8,11.78523946]
["bitfinex","ETHUSD",1748403709987,1.3354,2641.9,2641.4,0.514]
["bitfinex","ETHUSD",1748403710270,3.887,2641.8,2641.3,8.37144292]
["bitfinex","ETHUSD",1748403710424,3.887,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403711024,3.887,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748403712421,3.887,2641.8,2641.5,3.47651691]
["bitfinex","ETHUSD",1748403712857,3.887,2641.8,2641.5,3.78560536]
["bitfinex","ETHUSD",1748403713067,1.3354,2641.9,2641.6,3.78548179]
["bitfinex","ETHUSD",1748403713237,2.2544,2642.4,2641.6,0.3452]
["bitfinex","ETHUSD",1748403713446,1.2394,2642.4,2641.6,0.3452]
["bitfinex","ETHUSD",1748403713957,1.2952,2642.6,2642.0,0.3452]
["bitfinex","ETHUSD",1748403714165,1.2952,2642.6,2642.2,3.78468951]
["bitfinex","ETHUSD",1748403714166,3.889,2642.5,2642.2,3.78468951]
["bitfinex","ETHUSD",1748403714365,3.889,2642.5,2642.2,4.15585913]
["bitfinex","ETHUSD",1748403714770,3.889,2642.5,2642.2,3.78468951]
["bitfinex","ETHUSD",1748403715129,3.889,2642.5,2642.0,0.3452]
["bitfinex","ETHUSD",1748403715331,8.57021854,2642.5,2641.9,3.78501868]
["bitfinex","ETHUSD",1748403715557,8.57021854,2642.5,2642.0,3.78500531]
["bitfinex","ETHUSD",1748403716066,4.68121854,2642.5,2642.0,3.78500531]
["bitfinex","ETHUSD",1748403716384,3.889,2642.4,2642.0,3.78500531]
["bitfinex","ETHUSD",1748403717752,3.889,2642.4,2642.1,3.78484489]
["bitfinex","ETHUSD",1748403718633,3.887,2642.3,2642.1,3.78484489]
["bitfinex","ETHUSD",1748403718831,3.887,2642.2,2642.1,3.78484489]
["bitfinex","ETHUSD",1748403719246,3.887,2642.2,2641.8,0.71000455]
["bitfinex","ETHUSD",1748403719247,1.2952,2642.6,2641.8,8.71000455]
["bitfinex","ETHUSD",1748403719456,3.886,2642.5,2642.1,3.78474728]
["bitfinex","ETHUSD",1748403721874,7.67032091,2642.5,2641.9,3.78507411]
["bitfinex","ETHUSD",1748403723269,7.67032091,2642.5,2642.0,3.78498404]
["bitfinex","ETHUSD",1748403723679,3.886,2642.5,2642.0,3.78498404]
["bitfinex","ETHUSD",1748403723862,7.67030435,2642.5,2642.0,3.78498404]
["bitfinex","ETHUSD",1748403724373,7.67030435,2642.5,2641.9,3.78506843]
["bitfinex","ETHUSD",1748403724671,3.78444099,2642.4,2641.9,3.78506843]
["bitfinex","ETHUSD",1748403725058,1.2396,2642.3,2641.4,0.3351]
["bitfinex","ETHUSD",1748403725361,3.881,2642.2,2641.9,3.78507006]
["bitfinex","ETHUSD",1748403726613,3.882,2642.1,2641.9,3.78507006]
["bitfinex","ETHUSD",1748403726744,3.882,2642.1,2641.8,4.4892613]
["bitfinex","ETHUSD",1748403727173,3.882,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748403727174,1.3417,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748403727335,5.12675733,2642.0,2641.5,8.37201919]
["bitfinex","ETHUSD",1748403727865,5.12675733,2642.0,2641.5,4.15773901]
["bitfinex","ETHUSD",1748403728504,3.78524128,2641.9,2641.5,0.37201919]
["bitfinex","ETHUSD",1748403728804,3.78524128,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748403728805,5.12671737,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748403729008,4.30764215,2641.9,2641.3,3.78597576]
["bitfinex","ETHUSD",1748403729171,4.30764215,2641.9,2641.1,12.17137216]
["bitfinex","ETHUSD",1748403729172,3.78534155,2641.8,2641.2,3.78608358]
["bitfinex","ETHUSD",1748403729364,3.882,2641.7,2641.2,3.78608358]
["bitfinex","ETHUSD",1748403729566,3.882,2641.7,2641.1,4.17138028]
["bitfinex","ETHUSD",1748403729567,3.7861393,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748403729795,3.884,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748403729995,3.884,2641.3,2641.1,3.83615971]
["bitfinex","ETHUSD",1748403732019,1.015,2642.2,2641.8,3.78520379]
["bitfinex","ETHUSD",1748403732168,1.015,2642.2,2641.8,0.3351]
["bitfinex","ETHUSD",1748403732368,0.60316397,2642.2,2641.9,3.78512303]
["bitfinex","ETHUSD",1748403732622,3.78379493,2642.9,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403732623,3.78412009,2642.7,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403732780,1.015,2642.3,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403732977,3.889,2642.2,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403733178,1.015,2642.3,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403733396,3.889,2642.2,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403733896,3.888,2642.2,2642.1,3.78477179]
["bitfinex","ETHUSD",1748403734211,3.78389913,2642.8,2642.2,3.78463178]
["bitfinex","ETHUSD",1748403734394,5.41448869,2642.7,2642.2,3.78464692]
["bitfinex","ETHUSD",1748403734578,3.888,2642.6,2642.2,3.78464692]
["bitfinex","ETHUSD",1748403734902,0.51248869,2642.7,2642.3,3.78449986]
["bitfinex","ETHUSD",1748403735118,0.51248869,2642.7,2642.3,3.78450592]
["bitfinex","ETHUSD",1748403735119,3.888,2642.6,2642.3,3.78450592]
["bitfinex","ETHUSD",1748403735320,1.341,2642.9,2642.0,3.78497709]
["bitfinex","ETHUSD",1748403735467,1.341,2642.9,2641.8,0.3351]
["bitfinex","ETHUSD",1748403735468,4.903,2642.8,2642.1,0.37849771]
["bitfinex","ETHUSD",1748403735901,1.341,2642.9,2642.1,0.37849771]
["bitfinex","ETHUSD",1748403736102,1.341,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1748403736269,3.888,2642.8,2642.7,3.78393506]
["bitfinex","ETHUSD",1748403736473,3.888,2642.9,2642.7,3.78393506]
["bitfinex","ETHUSD",1748403736797,3.888,2642.9,2642.6,11.78409835]
["bitfinex","ETHUSD",1748403737166,3.887,2642.9,2642.6,11.78409835]
["bitfinex","ETHUSD",1748403737369,3.887,2642.8,2642.6,11.78409835]
["bitfinex","ETHUSD",1748403737607,3.887,2642.8,2642.6,12.16254517]
["bitfinex","ETHUSD",1748403738676,3.887,2642.8,2642.6,4.16252422]
["bitfinex","ETHUSD",1748403739976,3.885,2642.8,2642.6,4.16252422]
["bitfinex","ETHUSD",1748403741883,3.885,2642.8,2642.6,0.37844682]
["bitfinex","ETHUSD",1748403742108,3.885,2642.8,2642.5,8.68193441]
["bitfinex","ETHUSD",1748403742473,3.885,2642.8,2642.6,3.78407628]
["bitfinex","ETHUSD",1748403742669,1.017,2643.0,2642.8,3.78385027]
["bitfinex","ETHUSD",1748403742884,3.882,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748403744191,3.881,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748403744511,3.88,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748403744712,3.88,2642.7,2642.6,3.78410633]
["bitfinex","ETHUSD",1748403745271,3.88,2642.8,2642.6,3.78410633]
["bitfinex","ETHUSD",1748403746721,3.879,2642.7,2642.6,3.78410633]
["bitfinex","ETHUSD",1748403747043,1.2381,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748403747245,1.2381,2643.2,2642.7,3.78398639]
["bitfinex","ETHUSD",1748403747246,3.878,2643.1,2642.7,8.3436]
["bitfinex","ETHUSD",1748403747541,3.878,2643.1,2642.7,12.12754377]
["bitfinex","ETHUSD",1748403748042,3.878,2643.1,2642.7,11.78394377]
["bitfinex","ETHUSD",1748403750043,3.876,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403750347,3.876,2643.0,2642.7,11.78400364]
["bitfinex","ETHUSD",1748403750511,1.2381,2643.2,2642.7,11.78400364]
["bitfinex","ETHUSD",1748403750831,3.876,2643.1,2642.6,0.37831668]
["bitfinex","ETHUSD",1748403751002,3.876,2643.1,2642.4,3.78434916]
["bitfinex","ETHUSD",1748403751221,3.876,2643.1,2642.6,8.3436]
["bitfinex","ETHUSD",1748403751409,3.876,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748403752045,3.876,2643.1,2642.6,0.37434912]
["bitfinex","ETHUSD",1748403752046,3.78372785,2642.9,2642.6,0.37434912]
["bitfinex","ETHUSD",1748403752247,3.878,2642.8,2642.6,0.37434912]
["bitfinex","ETHUSD",1748403752429,1.2234,2642.6,2641.7,0.514]
["bitfinex","ETHUSD",1748403752736,3.78468229,2642.3,2641.7,0.68748296]
["bitfinex","ETHUSD",1748403753031,3.884,2642.2,2641.7,3.78541909]
["bitfinex","ETHUSD",1748403753249,3.884,2642.2,2641.8,3.78528884]
["bitfinex","ETHUSD",1748403753551,3.884,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403753897,7.66874758,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748403754125,7.66874758,2642.2,2641.8,8.36871895]
["bitfinex","ETHUSD",1748403754428,7.66874758,2642.2,2641.8,0.36871895]
["bitfinex","ETHUSD",1748403754628,7.66874758,2642.2,2641.6,12.1291331]
["bitfinex","ETHUSD",1748403755227,10.09187063,2642.2,2641.6,12.79193543]
["bitfinex","ETHUSD",1748403755588,3.78526192,2641.9,2641.6,0.66280233]
["bitfinex","ETHUSD",1748403755792,3.882,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748403755989,3.882,2641.9,2641.5,8.37218601]
["bitfinex","ETHUSD",1748403756193,3.882,2641.9,2641.5,1.05530802]
["bitfinex","ETHUSD",1748403756505,3.882,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748403756814,3.882,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748403758045,3.882,2641.9,2641.5,11.78568772]
["bitfinex","ETHUSD",1748403758430,3.882,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748403759748,1.2778,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748403759930,3.884,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748403760524,3.884,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748403761450,3.883,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748403762951,3.883,2642.1,2641.8,11.78524704]
["bitfinex","ETHUSD",1748403763455,5.01147144,2642.0,2641.5,4.83280655]
["bitfinex","ETHUSD",1748403763748,1.2264,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748403763905,1.2264,2642.0,2641.2,0.3436]
["bitfinex","ETHUSD",1748403764105,5.1939577,2642.8,2641.2,0.3436]
["bitfinex","ETHUSD",1748403764106,3.882,2641.9,2641.7,3.78535452]
["bitfinex","ETHUSD",1748403764345,3.882,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748403765980,2.3056,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748403766288,3.882,2642.3,2642.1,11.78482688]
["bitfinex","ETHUSD",1748403766578,3.882,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748403767334,6.14586639,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748403767571,3.882,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748403768336,8.31253289,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748403768533,3.78444017,2642.4,2641.9,11.78513409]
["bitfinex","ETHUSD",1748403770245,3.78444425,2642.4,2641.9,11.78513409]
["bitfinex","ETHUSD",1748403770777,4.52822829,2642.5,2641.7,0.3436]
["bitfinex","ETHUSD",1748403771079,4.52822829,2642.5,2641.9,3.78504803]
["bitfinex","ETHUSD",1748403771383,4.85185644,2642.4,2641.9,3.78504803]
["bitfinex","ETHUSD",1748403772479,1.3126,2642.3,2641.7,0.3436]
["bitfinex","ETHUSD",1748403772678,7.66278358,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748403772851,7.66278358,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403772852,3.878,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403773266,4.88226604,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403773467,4.88226604,2642.2,2641.7,11.78537026]
["bitfinex","ETHUSD",1748403774265,1.3156,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748403774462,3.9,2642.8,2642.4,3.78442098]
["bitfinex","ETHUSD",1748403774688,3.9,2642.8,2642.3,11.78449084]
["bitfinex","ETHUSD",1748403775079,7.68386746,2642.8,2642.2,11.78466012]
["bitfinex","ETHUSD",1748403775282,3.9,2642.8,2642.3,3.78457883]
["bitfinex","ETHUSD",1748403775592,5.17829838,2642.8,2642.3,3.78457883]
["bitfinex","ETHUSD",1748403776792,8.96219177,2642.8,2642.3,3.78457883]
["bitfinex","ETHUSD",1748403776989,5.17829838,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748403777288,3.9,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748403778100,3.896,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1748403778684,1.3156,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1748403778862,3.896,2642.8,2642.6,3.78415197]
["bitfinex","ETHUSD",1748403779457,3.895,2642.7,2642.6,11.78415197]
["bitfinex","ETHUSD",1748403779658,2.3497,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748403779968,3.898,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403780658,7.68144592,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403781592,1.3669,2643.0,2642.4,11.78436005]
["bitfinex","ETHUSD",1748403781895,1.3669,2643.0,2642.3,0.4129]
["bitfinex","ETHUSD",1748403781896,5.15054079,2643.0,2642.5,3.78427294]
["bitfinex","ETHUSD",1748403782095,6.5350292,2643.0,2642.5,3.78427294]
["bitfinex","ETHUSD",1748403782598,6.5350292,2643.0,2642.1,0.79521026]
["bitfinex","ETHUSD",1748403782599,3.78395432,2642.8,2642.2,3.78463277]
["bitfinex","ETHUSD",1748403782756,3.898,2642.7,2642.2,3.78463277]
["bitfinex","ETHUSD",1748403783574,1.3085,2642.6,2642.1,0.3763774]
["bitfinex","ETHUSD",1748403783765,5.61339889,2642.6,2642.1,3.78484907]
["bitfinex","ETHUSD",1748403783954,1.82915,2642.6,2642.1,3.78484907]
["bitfinex","ETHUSD",1748403784352,1.82915,2642.6,2642.2,3.7846891]
["bitfinex","ETHUSD",1748403784591,1.3085,2642.6,2642.2,3.7846891]
["bitfinex","ETHUSD",1748403785269,1.3085,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748403787897,1.3085,2642.6,2642.3,3.78457807]
["bitfinex","ETHUSD",1748403789075,1.3085,2642.6,2642.4,11.78442306]
["bitfinex","ETHUSD",1748403789400,1.3085,2642.6,2642.4,3.78442306]
["bitfinex","ETHUSD",1748403790112,1.3085,2642.6,2642.3,11.78455646]
["bitfinex","ETHUSD",1748403790501,3.893,2642.5,2642.4,3.78435636]
["bitfinex","ETHUSD",1748403790680,3.893,2642.5,2642.4,11.78435636]
["bitfinex","ETHUSD",1748403790996,3.893,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748403795308,8.19744517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748403795510,1.3549,2642.1,2641.5,0.2654]
["bitfinex","ETHUSD",1748403795805,3.891,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748403795968,3.891,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748403796170,2.352,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748403796376,2.352,2642.6,2642.3,3.78450031]
["bitfinex","ETHUSD",1748403796377,3.891,2642.5,2642.3,3.78450031]
["bitfinex","ETHUSD",1748403796577,3.891,2642.5,2642.2,11.78467297]
["bitfinex","ETHUSD",1748403796783,1.339,2642.6,2642.3,3.78456766]
["bitfinex","ETHUSD",1748403796980,1.3282,2642.9,2642.6,3.78404177]
["bitfinex","ETHUSD",1748403797208,1.3282,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748403797410,3.892,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748403798580,3.892,2642.8,2642.6,3.7841084]
["bitfinex","ETHUSD",1748403799620,1.3282,2642.9,2642.6,3.7841084]
["bitfinex","ETHUSD",1748403799771,3.89,2642.7,2642.6,3.7841084]
["bitfinex","ETHUSD",1748403801583,1.3282,2642.9,2642.6,3.7841084]
["bitfinex","ETHUSD",1748403801896,3.888,2642.8,2642.7,11.7839789]
["bitfinex","ETHUSD",1748403802295,1.2807,2643.1,2642.7,11.7839789]
["bitfinex","ETHUSD",1748403802473,1.78711073,2643.1,2642.7,11.7839789]
["bitfinex","ETHUSD",1748403802672,3.888,2643.0,2642.7,11.7839789]
["bitfinex","ETHUSD",1748403803489,3.888,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403803883,7.67165304,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403805526,3.888,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403805983,7.6715847,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403806187,9.09758816,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403806911,5.31400346,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403808123,3.883,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748403809596,5.57061543,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748403809816,3.882,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748403811332,4.92906154,2643.0,2642.6,3.7841352]
["bitfinex","ETHUSD",1748403813825,4.92906154,2643.0,2641.9,9.55704147]
["bitfinex","ETHUSD",1748403814026,4.92906154,2643.0,2641.9,1.55704147]
["bitfinex","ETHUSD",1748403814557,3.78386653,2642.8,2642.3,3.78450359]
["bitfinex","ETHUSD",1748403814834,3.78386653,2642.8,2641.8,0.50390087]
["bitfinex","ETHUSD",1748403814835,3.7843987,2642.5,2642.1,0.37293694]
["bitfinex","ETHUSD",1748403815035,3.878,2642.4,2642.0,3.78500371]
["bitfinex","ETHUSD",1748403815332,3.878,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748403817103,3.878,2642.4,2642.1,3.78484946]
["bitfinex","ETHUSD",1748403818246,3.878,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748403819309,3.878,2642.4,2642.0,3.7849072]
["bitfinex","ETHUSD",1748403819535,3.878,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748403819739,3.78483124,2642.2,2641.8,0.37293182]
["bitfinex","ETHUSD",1748403819940,3.78483124,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403819941,3.875,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748403820826,3.875,2642.1,2641.1,3.925]
["bitfinex","ETHUSD",1748403820827,3.875,2642.1,2641.7,3.7854395]
["bitfinex","ETHUSD",1748403821155,3.875,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748403821953,3.875,2642.1,2641.7,3.78536769]
["bitfinex","ETHUSD",1748403824263,3.875,2642.1,2641.8,3.78527685]
["bitfinex","ETHUSD",1748403827064,3.871,2642.0,2641.8,3.78527685]
["bitfinex","ETHUSD",1748403829238,3.871,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748403830730,1.3441,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403830967,3.87,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748403836488,3.87,2642.1,2641.7,12.15811434]
["bitfinex","ETHUSD",1748403836804,3.87,2642.1,2641.7,11.78537406]
["bitfinex","ETHUSD",1748403837672,3.87,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748403839450,1.2728,2642.4,2642.0,3.78500052]
["bitfinex","ETHUSD",1748403839662,3.87,2642.3,2642.0,11.78489393]
["bitfinex","ETHUSD",1748403839879,3.87,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748403840802,2.2808,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748403841009,3.87,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748403841902,3.87,2642.2,2641.7,4.16508712]
["bitfinex","ETHUSD",1748403842205,3.87,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748403843508,3.87,2642.2,2641.8,3.78529242]
["bitfinex","ETHUSD",1748403846271,3.87,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748403846480,3.87,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1748403847011,6.0653057,2642.4,2641.9,3.78513686]
["bitfinex","ETHUSD",1748403847196,3.87,2642.3,2641.9,3.78513686]
["bitfinex","ETHUSD",1748403849390,3.87,2642.2,2641.9,3.78513686]
["bitfinex","ETHUSD",1748403850711,1.2775,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1748403850914,1.04706154,2643.0,2641.9,1.59394155]
["bitfinex","ETHUSD",1748403850915,1.2775,2642.9,2642.5,3.78429517]
["bitfinex","ETHUSD",1748403851117,1.2775,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748403851275,3.87,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748403851475,1.2775,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748403851679,3.87,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748403853018,3.87,2642.8,2641.9,1.59394155]
["bitfinex","ETHUSD",1748403853019,1.3016,2642.7,2641.9,1.59394155]
["bitfinex","ETHUSD",1748403853221,5.08561245,2642.7,2642.2,3.78470237]
["bitfinex","ETHUSD",1748403853521,5.08561245,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1748403853689,3.78416005,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1748403853886,3.87,2642.5,2642.0,11.78496069]
["bitfinex","ETHUSD",1748403854090,3.87,2642.5,2642.1,3.78485273]
["bitfinex","ETHUSD",1748403854988,3.78465751,2642.3,2641.7,0.36893687]
["bitfinex","ETHUSD",1748403855187,3.87,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748403855394,3.87,2642.2,2641.7,11.78530384]
["bitfinex","ETHUSD",1748403855598,3.87,2642.2,2641.7,3.78530384]
["bitfinex","ETHUSD",1748403855798,3.87,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748403855799,8.54919563,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748403855999,8.54919563,2642.2,2641.1,0.61868612]
["bitfinex","ETHUSD",1748403856000,3.78509205,2642.0,2641.4,3.78578446]
["bitfinex","ETHUSD",1748403856211,3.87,2641.9,2641.4,3.78578446]
["bitfinex","ETHUSD",1748403856426,3.87,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748403856730,3.87,2641.9,2641.5,0.38108303]
["bitfinex","ETHUSD",1748403856932,3.87,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748403857105,3.87,2641.9,2641.5,3.78570711]
["bitfinex","ETHUSD",1748403857735,3.87,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748403857736,1.2904,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748403857935,3.78596222,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748403858134,1.2904,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403858794,5.0765578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403859203,1.2904,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403859432,2.18504753,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403859600,5.97120533,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403860691,5.92620533,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403861331,6.47620533,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403863852,2.14004753,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403864330,5.1164,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403864737,1.2454,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403864922,3.871,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748403870416,3.871,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1748403870841,3.871,2641.2,2640.8,3.78664572]
["bitfinex","ETHUSD",1748403871220,3.871,2641.2,2640.7,11.78679154]
["bitfinex","ETHUSD",1748403872442,3.871,2641.2,2640.8,3.78671979]
["bitfinex","ETHUSD",1748403873024,1.3305,2641.1,2640.8,3.78671979]
["bitfinex","ETHUSD",1748403873431,5.1168469,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1748403873819,5.1168469,2641.1,2640.6,3.78699349]
["bitfinex","ETHUSD",1748403874025,5.1168469,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1748403874544,1.3305,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748403875145,3.871,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1748403877152,3.871,2641.0,2640.7,2.85718802]
["bitfinex","ETHUSD",1748403877350,1.3305,2641.1,2640.7,2.85718802]
["bitfinex","ETHUSD",1748403877556,3.871,2641.0,2640.8,0.2857188]
["bitfinex","ETHUSD",1748403877857,3.871,2640.9,2640.8,4.07238102]
["bitfinex","ETHUSD",1748403878253,3.871,2640.9,2640.8,3.78666222]
["bitfinex","ETHUSD",1748403881120,3.871,2640.9,2640.8,11.78666222]
["bitfinex","ETHUSD",1748403881817,3.78601472,2641.3,2640.8,11.78666222]
["bitfinex","ETHUSD",1748403882016,3.871,2641.2,2640.8,11.78666222]
["bitfinex","ETHUSD",1748403882431,3.78601472,2641.3,2640.8,11.78666222]
["bitfinex","ETHUSD",1748403882635,3.871,2641.2,2640.9,3.78655451]
["bitfinex","ETHUSD",1748403883034,3.871,2641.2,2640.8,11.78665711]
["bitfinex","ETHUSD",1748403883559,1.2312,2641.4,2641.1,3.78629163]
["bitfinex","ETHUSD",1748403883731,3.871,2641.3,2641.1,3.78629163]
["bitfinex","ETHUSD",1748403883939,3.871,2641.2,2641.1,11.78629163]
["bitfinex","ETHUSD",1748403885464,3.871,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748403888363,3.871,2641.2,2641.1,11.78630116]
["bitfinex","ETHUSD",1748403888751,2.2289,2641.6,2641.1,11.78630116]
["bitfinex","ETHUSD",1748403888928,4.09389,2641.5,2641.1,11.78630116]
["bitfinex","ETHUSD",1748403889664,0.22289,2641.5,2641.1,11.78630116]
["bitfinex","ETHUSD",1748403889842,3.871,2641.4,2641.2,3.78614091]
["bitfinex","ETHUSD",1748403890235,2.3455,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1748403890464,2.3455,2641.8,2641.3,3.78594362]
["bitfinex","ETHUSD",1748403890665,4.57406514,2641.7,2641.3,3.78594362]
["bitfinex","ETHUSD",1748403891165,4.57406514,2641.7,2641.4,3.78585767]
["bitfinex","ETHUSD",1748403891361,0.70306514,2641.7,2641.4,3.78585767]
["bitfinex","ETHUSD",1748403891562,3.871,2641.6,2641.4,3.78585767]
["bitfinex","ETHUSD",1748403892560,3.871,2641.5,2641.4,3.78585767]
["bitfinex","ETHUSD",1748403892947,3.871,2641.5,2641.3,3.78594055]
["bitfinex","ETHUSD",1748403893149,1.3375,2641.8,2641.4,3.78584896]
["bitfinex","ETHUSD",1748403893351,0.22373735,2641.7,2641.4,3.78584896]
["bitfinex","ETHUSD",1748403893552,0.89987349,2641.9,2641.6,3.78553175]
["bitfinex","ETHUSD",1748403893758,3.871,2641.8,2641.6,3.78547136]
["bitfinex","ETHUSD",1748403893969,3.871,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748403894448,1.2475,2642.0,2641.7,3.78544119]
["bitfinex","ETHUSD",1748403894449,1.008,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748403894779,3.871,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748403894950,4.73735974,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748403895149,8.52226178,2642.1,2641.5,11.78565673]
["bitfinex","ETHUSD",1748403895455,1.2769,2642.0,2641.5,11.78565673]
["bitfinex","ETHUSD",1748403896775,3.87,2641.9,2641.5,11.78565673]
["bitfinex","ETHUSD",1748403898079,3.87,2641.9,2641.5,12.15949945]
["bitfinex","ETHUSD",1748403898886,3.87,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403899681,3.87,2641.8,2641.5,12.15950871]
["bitfinex","ETHUSD",1748403899981,3.87,2641.8,2641.5,11.78566599]
["bitfinex","ETHUSD",1748403901779,3.87,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403902989,3.87,2641.8,2641.5,12.17288711]
["bitfinex","ETHUSD",1748403903152,3.87,2641.8,2641.5,11.78566181]
["bitfinex","ETHUSD",1748403904153,3.87,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748403906399,4.79279628,2642.2,2642.1,11.78476727]
["bitfinex","ETHUSD",1748403906400,1.007,2642.2,2642.1,11.78476727]
["bitfinex","ETHUSD",1748403906552,1.2701,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748403906746,1.2647,2642.5,2642.2,3.78461031]
["bitfinex","ETHUSD",1748403906957,3.87,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748403907399,1.2647,2643.0,2642.2,9.17848635]
["bitfinex","ETHUSD",1748403907580,5.1347,2643.0,2642.6,3.78406694]
["bitfinex","ETHUSD",1748403908153,5.1347,2643.0,2642.2,1.61397275]
["bitfinex","ETHUSD",1748403908698,5.1347,2643.0,2641.7,1.55712964]
["bitfinex","ETHUSD",1748403908699,2.47148649,2642.9,2641.7,1.55712964]
["bitfinex","ETHUSD",1748403908925,2.47148649,2642.9,2642.3,3.784581]
["bitfinex","ETHUSD",1748403908926,5.13256172,2642.8,2642.3,3.784581]
["bitfinex","ETHUSD",1748403909059,7.65301827,2642.7,2642.2,3.78471572]
["bitfinex","ETHUSD",1748403909259,3.78417463,2642.6,2642.1,3.78480107]
["bitfinex","ETHUSD",1748403909463,3.78417463,2642.6,2641.9,3.785076]
["bitfinex","ETHUSD",1748403909770,1.3486,2642.5,2642.1,3.78484794]
["bitfinex","ETHUSD",1748403909973,3.869,2642.4,2642.2,3.78471724]
["bitfinex","ETHUSD",1748403910174,3.869,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748403910682,3.869,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748403911257,3.869,2642.4,2642.1,11.78480028]
["bitfinex","ETHUSD",1748403911483,3.869,2642.4,2641.5,0.38282286]
["bitfinex","ETHUSD",1748403911484,4.76917827,2642.4,2641.5,0.38282286]
["bitfinex","ETHUSD",1748403911684,4.76917827,2642.4,2641.4,3.78576109]
["bitfinex","ETHUSD",1748403911685,3.78469432,2642.3,2641.7,3.78538939]
["bitfinex","ETHUSD",1748403912114,3.78469432,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748403912579,3.78469432,2642.3,2641.8,3.67134938]
["bitfinex","ETHUSD",1748403912914,8.55365292,2642.4,2641.8,3.67134938]
["bitfinex","ETHUSD",1748403913089,0.99022529,2642.3,2641.9,3.78514559]
["bitfinex","ETHUSD",1748403913494,3.869,2642.2,2641.5,0.37443702]
["bitfinex","ETHUSD",1748403913725,3.869,2642.2,2642.0,3.78497825]
["bitfinex","ETHUSD",1748403913928,3.869,2642.2,2641.9,3.78508512]
["bitfinex","ETHUSD",1748403914796,3.869,2642.2,2641.8,3.78529786]
["bitfinex","ETHUSD",1748403916418,3.869,2642.2,2641.5,4.1674714]
["bitfinex","ETHUSD",1748403916419,1.2493,2642.1,2641.5,4.1674714]
["bitfinex","ETHUSD",1748403916620,5.92455639,2642.1,2641.6,3.78557348]
["bitfinex","ETHUSD",1748403916997,2.13961384,2642.1,2641.6,3.78557348]
["bitfinex","ETHUSD",1748403919007,2.13961384,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748403919320,2.13961384,2642.1,2641.6,3.78556208]
["bitfinex","ETHUSD",1748403919480,5.9245813,2642.1,2641.5,12.16841765]
["bitfinex","ETHUSD",1748403919679,5.9245813,2642.1,2641.6,3.78555872]
["bitfinex","ETHUSD",1748403920412,2.13961384,2642.1,2641.6,3.78555872]
["bitfinex","ETHUSD",1748403920820,2.13961384,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748403921401,2.13961384,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748403921601,2.13961384,2642.1,2641.7,11.78543747]
["bitfinex","ETHUSD",1748403923275,2.13961384,2642.1,2641.6,11.78551116]
["bitfinex","ETHUSD",1748403925408,1.2493,2642.1,2641.6,11.78551116]
["bitfinex","ETHUSD",1748403925922,1.2493,2642.1,2641.5,0.38495551]
["bitfinex","ETHUSD",1748403926127,1.2887,2642.0,2640.8,8.0]
["bitfinex","ETHUSD",1748403926331,5.07414388,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748403926647,5.07414388,2641.7,2641.2,3.78615524]
["bitfinex","ETHUSD",1748403926831,3.869,2641.6,2641.2,3.78615524]
["bitfinex","ETHUSD",1748403927035,3.869,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748403928101,3.869,2641.6,2641.3,8.37838613]
["bitfinex","ETHUSD",1748403929524,3.869,2641.6,2641.0,3.78637758]
["bitfinex","ETHUSD",1748403929837,1.02159789,2641.5,2641.0,11.78637786]
["bitfinex","ETHUSD",1748403930077,1.02159789,2641.5,2641.0,3.78643268]
["bitfinex","ETHUSD",1748403930227,4.80741899,2641.5,2641.0,3.78643268]
["bitfinex","ETHUSD",1748403931038,1.2772,2641.4,2640.9,3.78652497]
["bitfinex","ETHUSD",1748403931238,1.2772,2641.4,2640.9,4.15961952]
["bitfinex","ETHUSD",1748403931440,1.2772,2641.4,2641.0,3.78635632]
["bitfinex","ETHUSD",1748403932029,1.2772,2641.4,2641.1,3.78630023]
["bitfinex","ETHUSD",1748403933344,1.2772,2641.4,2640.9,0.37309455]
["bitfinex","ETHUSD",1748403933525,1.2772,2641.4,2641.0,3.78643418]
["bitfinex","ETHUSD",1748403933730,5.1462,2641.4,2641.0,3.78643418]
["bitfinex","ETHUSD",1748403935274,5.1462,2641.4,2641.1,3.78626966]
["bitfinex","ETHUSD",1748403935965,3.78533883,2641.8,2641.1,3.78626966]
["bitfinex","ETHUSD",1748403935966,1.2815,2641.8,2641.1,0.75728061]
["bitfinex","ETHUSD",1748403936268,3.869,2641.8,2641.6,3.78553034]
["bitfinex","ETHUSD",1748403936966,3.869,2641.9,2641.6,3.78553034]
["bitfinex","ETHUSD",1748403937853,3.869,2641.9,2641.3,3.7859688]
["bitfinex","ETHUSD",1748403938059,3.869,2641.9,2641.5,3.78570122]
["bitfinex","ETHUSD",1748403938764,3.869,2641.8,2641.6,3.78547149]
["bitfinex","ETHUSD",1748403940042,3.869,2641.8,2641.5,3.7857278]
["bitfinex","ETHUSD",1748403941264,3.869,2641.8,2641.6,3.78557893]
["bitfinex","ETHUSD",1748403942171,3.869,2641.8,2641.5,3.78566272]
["bitfinex","ETHUSD",1748403942355,3.869,2641.8,2641.4,3.78580938]
["bitfinex","ETHUSD",1748403942875,3.869,2641.8,2641.5,3.78572607]
["bitfinex","ETHUSD",1748403943367,3.869,2641.8,2641.4,3.78574404]
["bitfinex","ETHUSD",1748403943671,1.2671,2641.7,2640.9,0.38116192]
["bitfinex","ETHUSD",1748403943868,5.05262447,2641.7,2641.2,3.78614574]
["bitfinex","ETHUSD",1748403945370,1.2671,2641.7,2641.2,3.78614574]
["bitfinex","ETHUSD",1748403946458,1.2671,2641.7,2641.4,3.78587081]
["bitfinex","ETHUSD",1748403946658,3.78491998,2642.1,2641.4,3.78587081]
["bitfinex","ETHUSD",1748403946659,5.03446809,2642.1,2641.4,0.37858708]
["bitfinex","ETHUSD",1748403946862,3.868,2642.0,2641.6,3.7855796]
["bitfinex","ETHUSD",1748403947642,5.03446809,2642.1,2641.4,3.78583469]
["bitfinex","ETHUSD",1748403947643,5.03446809,2642.1,2641.5,3.78566657]
["bitfinex","ETHUSD",1748403947859,3.869,2642.0,2641.5,3.78566657]
["bitfinex","ETHUSD",1748403948062,3.869,2641.9,2641.5,3.78566657]
["bitfinex","ETHUSD",1748403950578,3.869,2641.9,2641.5,4.1543542]
["bitfinex","ETHUSD",1748403951276,4.759365,2641.9,2641.5,4.1543542]
["bitfinex","ETHUSD",1748403951973,4.759365,2641.9,2641.5,0.36868763]
["bitfinex","ETHUSD",1748403952179,4.759365,2641.9,2641.4,3.78581546]
["bitfinex","ETHUSD",1748403952948,8.54454439,2641.9,2641.4,3.78581546]
["bitfinex","ETHUSD",1748403953566,3.868,2641.8,2641.4,3.78574715]
["bitfinex","ETHUSD",1748403955273,3.868,2641.8,2641.4,4.16777769]
["bitfinex","ETHUSD",1748403957407,4.72235348,2641.8,2641.4,4.16777769]
["bitfinex","ETHUSD",1748403957711,1.3638,2641.7,2641.4,0.38203054]
["bitfinex","ETHUSD",1748403957889,1.3638,2641.7,2640.8,8.43825989]
["bitfinex","ETHUSD",1748403957890,5.14924872,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403958069,5.14924872,2641.7,2641.2,3.78606878]
["bitfinex","ETHUSD",1748403958270,2.72947962,2641.7,2641.2,3.78606878]
["bitfinex","ETHUSD",1748403958474,2.72947962,2641.7,2641.3,3.78599563]
["bitfinex","ETHUSD",1748403960691,1.3638,2641.7,2641.4,3.78582204]
["bitfinex","ETHUSD",1748403961771,1.3638,2641.7,2641.3,3.78593815]
["bitfinex","ETHUSD",1748403963723,1.3638,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748403964003,1.3638,2641.7,2641.3,3.78591687]
["bitfinex","ETHUSD",1748403966112,3.868,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748403966285,1.3638,2641.7,2641.3,3.78597226]
["bitfinex","ETHUSD",1748403966609,3.868,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748403966988,5.04586133,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748403967176,5.04586133,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748403967177,3.868,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748403968304,3.868,2641.8,2641.3,11.78594086]
["bitfinex","ETHUSD",1748403968789,7.65339429,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748403968985,4.67690145,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748403970012,0.89140943,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748403970316,3.868,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748403970610,3.868,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748403971173,3.868,2641.7,2641.3,11.78593871]
["bitfinex","ETHUSD",1748403972974,3.868,2641.7,2641.4,3.78576041]
["bitfinex","ETHUSD",1748403973180,5.04591447,2641.9,2641.5,11.78570296]
["bitfinex","ETHUSD",1748403973181,3.867,2641.6,2641.5,11.78570296]
["bitfinex","ETHUSD",1748403973381,3.867,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748403973614,1.2831,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748403973881,1.2831,2641.5,2641.2,12.16631019]
["bitfinex","ETHUSD",1748403974084,1.2831,2641.5,2641.2,11.78613798]
["bitfinex","ETHUSD",1748403974807,1.2831,2641.5,2641.3,3.78600071]
["bitfinex","ETHUSD",1748403975590,3.78534722,2641.8,2641.3,3.78600071]
["bitfinex","ETHUSD",1748403975591,1.2831,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748403975931,3.867,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748403976831,1.2831,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748403977143,1.2831,2641.8,2641.2,4.15720352]
["bitfinex","ETHUSD",1748403977144,7.65244683,2641.7,2641.2,4.15720352]
["bitfinex","ETHUSD",1748403977334,7.65244683,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748403977836,7.65244683,2641.7,2641.3,3.7860074]
["bitfinex","ETHUSD",1748403977837,3.867,2641.7,2641.3,3.7860074]
["bitfinex","ETHUSD",1748403979619,3.867,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403979817,3.867,2641.7,2641.0,0.0475]
["bitfinex","ETHUSD",1748403980712,3.867,2641.7,2641.2,3.78603077]
["bitfinex","ETHUSD",1748403980938,3.867,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403981437,1.8635,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1748403981947,1.8635,2641.7,2641.2,11.78609462]
["bitfinex","ETHUSD",1748403982264,1.8635,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748403982942,2.99596436,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748403984121,6.78146887,2641.7,2641.2,11.78613616]
["bitfinex","ETHUSD",1748403985825,2.99596436,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748403989524,2.99596436,2641.7,2641.1,4.16513531]
["bitfinex","ETHUSD",1748403989755,1.13246436,2641.7,2641.2,3.7861578]
["bitfinex","ETHUSD",1748403990058,1.89052642,2641.8,2641.3,3.78591458]
["bitfinex","ETHUSD",1748403990059,3.867,2641.6,2641.3,3.78591458]
["bitfinex","ETHUSD",1748403990634,3.867,2641.6,2641.4,3.78578895]
["bitfinex","ETHUSD",1748403991047,3.867,2641.6,2641.2,3.78609868]
["bitfinex","ETHUSD",1748403991546,3.867,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748403991946,3.867,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748403992768,1.2831,2641.8,2641.5,3.78570786]
["bitfinex","ETHUSD",1748403993068,3.867,2641.7,2641.4,3.78581399]
["bitfinex","ETHUSD",1748403993472,3.867,2641.7,2641.3,3.83297823]
["bitfinex","ETHUSD",1748403994173,3.867,2641.7,2641.4,3.78585403]
["bitfinex","ETHUSD",1748403994575,3.867,2641.7,2641.5,3.78568091]
["bitfinex","ETHUSD",1748403996171,1.3422,2642.0,2641.3,0.047]
["bitfinex","ETHUSD",1748403996349,1.3422,2642.0,2641.6,3.78549932]
["bitfinex","ETHUSD",1748403996549,5.2082,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748403997658,1.3422,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748403997852,5.2082,2642.0,2641.6,11.78556219]
["bitfinex","ETHUSD",1748403998371,5.2082,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748403998889,1.3422,2642.0,2641.6,11.78551852]
["bitfinex","ETHUSD",1748403999043,3.78517492,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748404000242,2.39710702,2642.0,2641.4,3.78577475]
["bitfinex","ETHUSD",1748404000243,3.785312,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748404000579,1.2721,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748404001471,5.1381,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748404002502,5.1381,2641.7,2641.3,3.78600305]
["bitfinex","ETHUSD",1748404002642,3.866,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748404007808,3.866,2641.7,2641.1,0.43151796]
["bitfinex","ETHUSD",1748404007809,1.2537,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748404008166,1.2537,2641.6,2641.2,11.78606156]
["bitfinex","ETHUSD",1748404008909,1.2537,2641.6,2641.3,3.78597989]
["bitfinex","ETHUSD",1748404012009,1.2537,2641.6,2641.2,11.78609898]
["bitfinex","ETHUSD",1748404012303,1.2537,2641.6,2641.3,3.78599405]
["bitfinex","ETHUSD",1748404013499,0.58795369,2641.5,2641.1,0.38451796]
["bitfinex","ETHUSD",1748404013700,8.95065028,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748404014108,0.55,2641.3,2640.9,0.38234737]
["bitfinex","ETHUSD",1748404014305,4.33607448,2641.3,2640.8,3.78671015]
["bitfinex","ETHUSD",1748404014505,5.66472974,2641.3,2640.8,3.78671015]
["bitfinex","ETHUSD",1748404014812,5.66472974,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748404016178,1.87865526,2641.3,2640.9,3.78655166]
["bitfinex","ETHUSD",1748404016378,1.87865526,2641.3,2640.9,4.15721745]
["bitfinex","ETHUSD",1748404018584,1.2997,2641.4,2641.0,3.78640542]
["bitfinex","ETHUSD",1748404018814,3.865,2641.3,2641.0,3.78640542]
["bitfinex","ETHUSD",1748404019291,3.865,2641.3,2641.0,3.78644452]
["bitfinex","ETHUSD",1748404021320,2.3896,2641.6,2641.3,3.78594375]
["bitfinex","ETHUSD",1748404021522,4.871,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748404021723,1.006,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748404021888,1.006,2641.6,2641.5,11.7857278]
["bitfinex","ETHUSD",1748404022087,1.3836,2641.9,2641.6,11.78546889]
["bitfinex","ETHUSD",1748404022364,3.865,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748404023191,3.865,2641.8,2641.4,3.7857964]
["bitfinex","ETHUSD",1748404025094,3.865,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748404025322,7.68834191,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748404025532,3.78569228,2641.6,2640.9,0.37066579]
["bitfinex","ETHUSD",1748404025700,3.865,2641.5,2640.8,8.0489]
["bitfinex","ETHUSD",1748404026026,3.865,2641.5,2641.1,3.78622435]
["bitfinex","ETHUSD",1748404026916,3.865,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748404030918,1.2886,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748404032639,1.2886,2641.4,2641.2,3.78615086]
["bitfinex","ETHUSD",1748404036453,1.2886,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748404036666,1.3653,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748404036963,3.864,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748404040777,3.864,2641.6,2641.4,8.37779709]
["bitfinex","ETHUSD",1748404040978,7.64959017,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748404041134,8.58906662,2641.6,2641.0,3.78632365]
["bitfinex","ETHUSD",1748404041338,8.55111293,2641.6,2641.1,11.78630009]
["bitfinex","ETHUSD",1748404041670,7.64965087,2641.6,2641.1,11.78630009]
["bitfinex","ETHUSD",1748404042057,3.864,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748404043374,3.864,2641.6,2641.4,3.78580109]
["bitfinex","ETHUSD",1748404043540,3.864,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748404043761,3.864,2641.6,2641.3,4.17227244]
["bitfinex","ETHUSD",1748404044285,3.864,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748404045267,3.864,2641.6,2641.3,0.38631655]
["bitfinex","ETHUSD",1748404045490,3.864,2641.6,2641.2,11.78609727]
["bitfinex","ETHUSD",1748404045655,0.55,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748404045843,3.864,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748404046047,1.315,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1748404046577,7.65002565,2641.3,2640.7,0.38733725]
["bitfinex","ETHUSD",1748404046578,1.367,2641.0,2640.7,0.38733725]
["bitfinex","ETHUSD",1748404046784,1.367,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748404046984,5.231,2641.0,2640.7,3.786858]
["bitfinex","ETHUSD",1748404047367,5.231,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1748404047580,3.78607586,2641.3,2640.3,8.0]
["bitfinex","ETHUSD",1748404047581,1.367,2641.3,2640.3,8.0]
["bitfinex","ETHUSD",1748404047764,3.864,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748404048561,1.367,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1748404048766,3.864,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1748404049074,1.367,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748404049277,2.3087,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748404049491,4.47341691,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748404049662,4.47341691,2641.5,2641.2,11.78615526]
["bitfinex","ETHUSD",1748404050063,4.47341691,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748404051204,3.864,2641.5,2641.2,11.78612208]
["bitfinex","ETHUSD",1748404051562,1.3047,2641.6,2641.2,4.16390801]
["bitfinex","ETHUSD",1748404051762,3.864,2641.5,2641.2,12.16390801]
["bitfinex","ETHUSD",1748404054708,1.3489,2641.3,2641.2,8.37782784]
["bitfinex","ETHUSD",1748404058527,1.2931,2641.7,2641.2,8.37782784]
["bitfinex","ETHUSD",1748404058674,4.14771,2641.6,2641.2,8.37782784]
["bitfinex","ETHUSD",1748404059006,3.863,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748404059307,3.863,2641.6,2641.2,11.78608032]
["bitfinex","ETHUSD",1748404062817,3.863,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1748404062974,3.863,2641.6,2641.2,3.78608032]
["bitfinex","ETHUSD",1748404063175,3.863,2641.6,2641.2,4.16134306]
["bitfinex","ETHUSD",1748404064278,4.85755465,2641.6,2641.2,4.16134306]
["bitfinex","ETHUSD",1748404064777,4.85755465,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748404067309,3.863,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748404072024,5.07861692,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748404072320,1.2931,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748404072500,3.862,2641.6,2641.3,3.78589562]
["bitfinex","ETHUSD",1748404072821,3.862,2641.6,2641.3,11.78589562]
["bitfinex","ETHUSD",1748404073018,4.78930191,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748404073219,3.862,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748404073735,4.70273411,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748404074033,3.862,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748404075841,3.862,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748404075842,7.64744207,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748404077409,3.862,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748404078254,3.862,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748404078421,3.862,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748404079510,3.861,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748404080131,3.861,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748404080333,3.78536145,2641.8,2641.3,11.78601446]
["bitfinex","ETHUSD",1748404080534,3.861,2641.7,2641.3,11.78601446]
["bitfinex","ETHUSD",1748404080720,3.861,2641.6,2641.4,3.78582806]
["bitfinex","ETHUSD",1748404081027,3.861,2641.6,2641.3,11.78594127]
["bitfinex","ETHUSD",1748404082052,3.861,2641.6,2641.3,3.78594127]
["bitfinex","ETHUSD",1748404083068,1.3201,2641.5,2641.2,0.37526274]
["bitfinex","ETHUSD",1748404083241,3.78587335,2641.4,2641.2,0.37526274]
["bitfinex","ETHUSD",1748404083439,3.861,2641.3,2640.9,3.78655328]
["bitfinex","ETHUSD",1748404083759,3.861,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1748404084937,3.861,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748404085552,3.861,2641.3,2641.0,0.36884005]
["bitfinex","ETHUSD",1748404085553,1.3462,2641.2,2641.0,0.36884005]
["bitfinex","ETHUSD",1748404085756,5.1324356,2641.2,2640.7,3.78687362]
["bitfinex","ETHUSD",1748404085919,5.1324356,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748404086625,1.3462,2641.2,2640.8,3.78668731]
["bitfinex","ETHUSD",1748404086825,7.06688254,2641.8,2641.0,11.78644452]
["bitfinex","ETHUSD",1748404086826,3.861,2641.1,2641.0,11.78644452]
["bitfinex","ETHUSD",1748404087237,3.78567794,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748404087441,3.861,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748404088437,1.2819,2641.7,2641.2,3.78615555]
["bitfinex","ETHUSD",1748404088635,3.861,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748404089059,1.2819,2641.7,2641.4,3.78584819]
["bitfinex","ETHUSD",1748404089356,3.861,2641.5,2641.4,3.78584819]
["bitfinex","ETHUSD",1748404090463,0.05,2641.9,2641.4,3.78584819]
["bitfinex","ETHUSD",1748404090666,3.861,2641.8,2641.4,3.78584819]
["bitfinex","ETHUSD",1748404090957,1.3805,2641.9,2641.3,3.78600576]
["bitfinex","ETHUSD",1748404091125,1.3805,2641.9,2641.6,3.78552846]
["bitfinex","ETHUSD",1748404091126,3.861,2641.8,2641.6,3.78552846]
["bitfinex","ETHUSD",1748404091526,3.861,2641.8,2641.5,3.78567855]
["bitfinex","ETHUSD",1748404091969,3.861,2641.7,2641.5,3.78567855]
["bitfinex","ETHUSD",1748404092258,3.861,2641.6,2641.5,12.17299164]
["bitfinex","ETHUSD",1748404092761,0.05,2641.9,2641.6,3.78558065]
["bitfinex","ETHUSD",1748404092927,3.861,2641.8,2641.6,3.78558065]
["bitfinex","ETHUSD",1748404093123,3.861,2641.8,2641.5,0.38730117]
["bitfinex","ETHUSD",1748404093124,3.861,2641.8,2641.5,4.17298638]
["bitfinex","ETHUSD",1748404093428,3.861,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748404093625,3.861,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748404094339,3.861,2641.8,2641.4,0.37699612]
["bitfinex","ETHUSD",1748404094663,3.86,2641.7,2641.4,3.78587083]
["bitfinex","ETHUSD",1748404095740,5.203,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1748404095948,8.98846345,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748404096261,5.203,2641.7,2641.3,8.37589976]
["bitfinex","ETHUSD",1748404097163,5.203,2641.7,2641.3,4.16183721]
["bitfinex","ETHUSD",1748404098268,5.203,2641.7,2641.3,0.37589976]
["bitfinex","ETHUSD",1748404098564,5.203,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748404098745,6.10683673,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748404099785,0.05,2641.9,2641.5,3.7857278]
["bitfinex","ETHUSD",1748404099961,3.86,2641.8,2641.7,3.78543471]
["bitfinex","ETHUSD",1748404100131,3.86,2641.8,2641.7,11.78543471]
["bitfinex","ETHUSD",1748404100336,3.86,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748404101868,0.05,2641.9,2641.7,11.78542821]
["bitfinex","ETHUSD",1748404102071,3.86,2641.8,2641.7,11.78542821]
["bitfinex","ETHUSD",1748404102391,3.86,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748404102869,3.86,2641.8,2641.7,8.3748119]
["bitfinex","ETHUSD",1748404103071,0.05,2641.9,2641.7,8.3748119]
["bitfinex","ETHUSD",1748404103235,3.86,2641.8,2641.7,8.3748119]
["bitfinex","ETHUSD",1748404105690,0.05,2641.9,2641.7,8.3748119]
["bitfinex","ETHUSD",1748404105864,3.86,2641.8,2641.7,8.3748119]
["bitfinex","ETHUSD",1748404107203,3.859,2641.8,2641.7,8.3748119]
["bitfinex","ETHUSD",1748404115193,3.859,2641.8,2641.6,3.45136995]
["bitfinex","ETHUSD",1748404116808,0.05,2641.9,2641.7,3.78542805]
["bitfinex","ETHUSD",1748404117012,3.859,2641.7,2641.6,3.7854968]
["bitfinex","ETHUSD",1748404117372,5.05859885,2642.2,2641.8,3.7852979]
["bitfinex","ETHUSD",1748404117373,1.2738,2642.2,2641.8,3.7852979]
["bitfinex","ETHUSD",1748404117575,1.2823,2642.4,2641.6,0.75712209]
["bitfinex","ETHUSD",1748404117773,1.2823,2642.4,2642.1,3.78485354]
["bitfinex","ETHUSD",1748404117997,3.859,2642.3,2642.0,3.78498075]
["bitfinex","ETHUSD",1748404118198,3.859,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748404118709,3.859,2642.3,2642.2,3.78467688]
["bitfinex","ETHUSD",1748404118888,1.2894,2642.7,2642.3,3.78453432]
["bitfinex","ETHUSD",1748404119084,3.859,2642.6,2642.3,3.78453432]
["bitfinex","ETHUSD",1748404119297,3.859,2642.5,2642.2,3.7846632]
["bitfinex","ETHUSD",1748404120201,5.68583324,2642.7,2642.2,3.7846632]
["bitfinex","ETHUSD",1748404120400,3.858,2642.4,2642.2,3.7846632]
["bitfinex","ETHUSD",1748404122518,5.07341921,2642.7,2642.2,3.7846632]
["bitfinex","ETHUSD",1748404122690,5.1780368,2642.9,2642.1,3.78481967]
["bitfinex","ETHUSD",1748404123013,7.64189248,2642.8,2642.3,3.78450879]
["bitfinex","ETHUSD",1748404123219,7.64189248,2642.8,2642.3,4.16997591]
["bitfinex","ETHUSD",1748404123422,3.78389248,2642.8,2642.3,4.16997591]
["bitfinex","ETHUSD",1748404123578,3.858,2642.7,2642.3,4.16997591]
["bitfinex","ETHUSD",1748404125105,5.7508537,2642.9,2642.4,3.78443282]
["bitfinex","ETHUSD",1748404125386,4.43308537,2642.8,2642.4,3.78443282]
["bitfinex","ETHUSD",1748404126016,8.21697831,2642.8,2642.3,3.78452978]
["bitfinex","ETHUSD",1748404126182,4.43308537,2642.8,2642.3,3.78452978]
["bitfinex","ETHUSD",1748404126788,8.21696804,2642.8,2642.3,3.78452978]
["bitfinex","ETHUSD",1748404127219,8.21696804,2642.8,2642.3,4.15654458]
["bitfinex","ETHUSD",1748404128279,1.01840717,2642.7,2642.3,4.15654458]
["bitfinex","ETHUSD",1748404128585,8.21696804,2642.8,2642.3,4.15654458]
["bitfinex","ETHUSD",1748404130510,4.43308537,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748404131317,0.57508537,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748404131524,0.05,2642.9,2642.7,3.78391808]
["bitfinex","ETHUSD",1748404131686,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748404131885,3.907,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748404134603,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748404134802,1.3496,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748404135002,3.857,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1748404135204,3.857,2643.7,2643.2,3.78329297]
["bitfinex","ETHUSD",1748404135205,1.3496,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748404135503,1.3496,2643.8,2643.4,3.78291826]
["bitfinex","ETHUSD",1748404135504,3.857,2643.7,2643.4,3.78291826]
["bitfinex","ETHUSD",1748404135704,1.3496,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748404136028,3.857,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748404136205,3.856,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748404136532,3.856,2643.7,2643.4,3.78300673]
["bitfinex","ETHUSD",1748404136533,3.856,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748404137213,3.856,2643.7,2643.4,3.78298684]
["bitfinex","ETHUSD",1748404137526,3.83232654,2643.9,2643.4,3.78298684]
["bitfinex","ETHUSD",1748404137527,3.856,2643.6,2643.4,3.78298684]
["bitfinex","ETHUSD",1748404137914,3.856,2643.5,2643.4,8.31192227]
["bitfinex","ETHUSD",1748404138108,3.856,2643.5,2643.4,12.09483882]
["bitfinex","ETHUSD",1748404138504,3.856,2643.5,2643.4,11.78291655]
["bitfinex","ETHUSD",1748404139528,3.856,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1748404142628,5.5169,2643.5,2642.8,0.0644]
["bitfinex","ETHUSD",1748404142802,3.78324897,2643.3,2642.7,3.78389044]
["bitfinex","ETHUSD",1748404143004,3.855,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748404143403,3.855,2643.2,2642.7,3.78389044]
["bitfinex","ETHUSD",1748404144216,3.855,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748404144409,3.855,2643.2,2642.8,3.78383986]
["bitfinex","ETHUSD",1748404144829,3.855,2643.2,2642.7,12.09576137]
["bitfinex","ETHUSD",1748404145143,3.855,2643.2,2642.7,11.7839369]
["bitfinex","ETHUSD",1748404145938,3.855,2643.1,2642.7,11.7839369]
["bitfinex","ETHUSD",1748404146933,3.855,2643.1,2642.8,3.78385944]
["bitfinex","ETHUSD",1748404149211,3.855,2643.1,2642.6,3.78414353]
["bitfinex","ETHUSD",1748404149740,3.855,2643.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404150040,5.217,2643.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404150832,9.90047158,2643.1,2642.5,3.78429517]
["bitfinex","ETHUSD",1748404151150,3.7835923,2643.0,2642.5,3.78420554]
["bitfinex","ETHUSD",1748404151350,3.7835923,2643.0,2642.3,4.16949783]
["bitfinex","ETHUSD",1748404151351,3.78436445,2642.5,2642.3,0.38496988]
["bitfinex","ETHUSD",1748404151520,3.855,2642.4,2642.0,0.0644]
["bitfinex","ETHUSD",1748404151707,1.3166,2642.8,2642.0,0.0644]
["bitfinex","ETHUSD",1748404151708,3.855,2642.3,2642.0,0.0644]
["bitfinex","ETHUSD",1748404151915,3.855,2642.3,2642.2,11.78472485]
["bitfinex","ETHUSD",1748404157750,3.855,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748404157920,5.73661,2642.3,2641.9,0.514]
["bitfinex","ETHUSD",1748404158119,0.03795369,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748404158332,1.88161,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748404158547,3.855,2642.2,2641.3,8.0]
["bitfinex","ETHUSD",1748404158749,3.855,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748404159312,3.855,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748404160727,3.855,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748404163012,3.855,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748404163331,3.855,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748404164064,3.855,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748404164380,1.3334,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748404164596,3.855,2642.5,2642.3,3.78452223]
["bitfinex","ETHUSD",1748404164890,3.855,2642.4,2642.3,3.78444218]
["bitfinex","ETHUSD",1748404165030,3.855,2642.4,2642.3,11.78444218]
["bitfinex","ETHUSD",1748404165739,3.855,2642.4,2642.3,12.15899383]
["bitfinex","ETHUSD",1748404170366,1.3334,2642.6,2642.4,11.78439521]
["bitfinex","ETHUSD",1748404170576,3.855,2642.5,2642.4,11.78439521]
["bitfinex","ETHUSD",1748404171762,3.855,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748404172164,3.855,2642.5,2642.4,11.78443838]
["bitfinex","ETHUSD",1748404172564,3.855,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748404172879,4.37384,2642.5,2642.2,3.78472219]
["bitfinex","ETHUSD",1748404173259,4.37384,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748404173260,4.37384,2642.5,2642.1,3.78480865]
["bitfinex","ETHUSD",1748404173959,4.37384,2642.5,2642.1,3.78478783]
["bitfinex","ETHUSD",1748404174160,4.37384,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748404174161,4.37384,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748404174639,4.37384,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748404174848,4.37384,2642.5,2642.2,3.78471748]
["bitfinex","ETHUSD",1748404175543,4.37384,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748404175844,4.37384,2642.5,2642.1,11.78476938]
["bitfinex","ETHUSD",1748404176050,3.855,2642.5,2642.1,11.78476938]
["bitfinex","ETHUSD",1748404176646,3.855,2642.5,2642.2,3.78471718]
["bitfinex","ETHUSD",1748404181186,3.855,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748404181386,3.855,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748404181586,3.855,2642.5,2642.2,11.78465977]
["bitfinex","ETHUSD",1748404184118,3.855,2642.5,2642.2,11.78465534]
["bitfinex","ETHUSD",1748404184687,1.2928,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748404185702,1.2928,2642.4,2642.2,3.78470714]
["bitfinex","ETHUSD",1748404187002,3.78380347,2642.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748404187207,5.1546,2642.8,2642.4,3.784358]
["bitfinex","ETHUSD",1748404187996,5.1546,2642.8,2642.3,3.78450997]
["bitfinex","ETHUSD",1748404190047,5.1546,2642.8,2641.9,3.78510109]
["bitfinex","ETHUSD",1748404190048,1.3006,2642.8,2641.8,9.17854412]
["bitfinex","ETHUSD",1748404190195,1.3006,2642.8,2642.6,3.78405818]
["bitfinex","ETHUSD",1748404190688,3.854,2642.7,2642.6,3.78405818]
["bitfinex","ETHUSD",1748404191308,1.3006,2642.8,2642.6,3.78405818]
["bitfinex","ETHUSD",1748404191507,3.854,2642.7,2642.6,3.78405818]
["bitfinex","ETHUSD",1748404191929,3.854,2642.7,2642.6,11.78405818]
["bitfinex","ETHUSD",1748404193519,3.854,2642.7,2642.4,3.78440412]
["bitfinex","ETHUSD",1748404193722,3.854,2642.7,2642.6,3.78405608]
["bitfinex","ETHUSD",1748404193926,3.854,2642.7,2642.4,3.78440412]
["bitfinex","ETHUSD",1748404194158,3.854,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748404198220,3.854,2642.7,2642.5,11.78422675]
["bitfinex","ETHUSD",1748404198957,3.854,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748404199257,3.854,2642.7,2642.5,11.78422284]
["bitfinex","ETHUSD",1748404200560,8.15354052,2642.7,2642.3,0.37067824]
["bitfinex","ETHUSD",1748404200860,8.15354052,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404201476,4.36946,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404203574,4.36946,2642.7,2642.1,3.78485451]
["bitfinex","ETHUSD",1748404203761,4.36946,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404203762,2.26499108,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748404203944,2.22703739,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748404204132,2.22703739,2642.6,2642.2,3.78471249]
["bitfinex","ETHUSD",1748404204536,2.22703739,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748404204734,2.22703739,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1748404204979,1.4117,2642.6,2642.3,3.78451426]
["bitfinex","ETHUSD",1748404205134,1.4117,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748404205876,1.4117,2642.6,2642.2,11.78465465]
["bitfinex","ETHUSD",1748404206077,1.4117,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748404207272,1.4117,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748404207587,1.4117,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748404207790,1.4117,2642.6,2642.3,0.38045428]
["bitfinex","ETHUSD",1748404208159,1.4117,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748404208659,2.35461071,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748404208874,1.3406,2641.9,2641.3,0.0676]
["bitfinex","ETHUSD",1748404209050,1.3406,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748404209051,3.853,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748404209252,3.853,2641.8,2641.6,3.78550713]
["bitfinex","ETHUSD",1748404209469,3.853,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748404210551,3.853,2641.8,2641.7,11.78544119]
["bitfinex","ETHUSD",1748404212885,3.853,2641.8,2641.6,11.78552796]
["bitfinex","ETHUSD",1748404214583,3.853,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748404216058,3.853,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748404216249,1.3825,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748404216561,1.3825,2642.6,2642.1,11.78476206]
["bitfinex","ETHUSD",1748404216882,3.853,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748404217257,2.37734408,2642.6,2642.1,3.78482948]
["bitfinex","ETHUSD",1748404217483,3.853,2642.5,2642.2,3.78462662]
["bitfinex","ETHUSD",1748404217892,3.853,2642.4,2642.2,3.78462662]
["bitfinex","ETHUSD",1748404218486,3.853,2642.4,2642.1,11.78481734]
["bitfinex","ETHUSD",1748404219980,1.3825,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748404220162,3.853,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748404223723,1.3825,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748404223944,0.92997812,2643.4,2642.7,11.78400877]
["bitfinex","ETHUSD",1748404224110,3.78291141,2643.5,2642.8,3.78386559]
["bitfinex","ETHUSD",1748404224111,5.1309,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1748404224290,5.1309,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748404224291,0.55,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748404224494,0.56809,2643.1,2642.7,3.78396989]
["bitfinex","ETHUSD",1748404224821,3.852,2643.0,2642.8,3.78385272]
["bitfinex","ETHUSD",1748404225007,5.06206218,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748404225008,3.852,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748404225209,0.55,2643.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1748404225399,3.852,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748404226292,3.852,2643.0,2642.7,4.15428941]
["bitfinex","ETHUSD",1748404226619,3.852,2643.0,2642.8,3.78374423]
["bitfinex","ETHUSD",1748404226999,1.2789,2643.3,2642.5,0.0676]
["bitfinex","ETHUSD",1748404227189,1.2789,2643.3,2643.0,3.78348896]
["bitfinex","ETHUSD",1748404227524,3.852,2643.2,2643.0,3.78348896]
["bitfinex","ETHUSD",1748404227949,3.852,2643.2,2642.5,3.85175933]
["bitfinex","ETHUSD",1748404227950,1.2789,2643.3,2643.1,3.78343525]
["bitfinex","ETHUSD",1748404228122,3.852,2643.2,2643.0,3.78353785]
["bitfinex","ETHUSD",1748404228323,3.852,2643.1,2643.0,11.78353785]
["bitfinex","ETHUSD",1748404228839,0.55,2643.4,2643.1,3.78341715]
["bitfinex","ETHUSD",1748404229158,4.04452,2643.3,2643.1,3.78341715]
["bitfinex","ETHUSD",1748404229450,4.04452,2643.3,2643.0,11.78350609]
["bitfinex","ETHUSD",1748404231155,4.04452,2643.3,2641.1,4.93362237]
["bitfinex","ETHUSD",1748404231156,0.55,2642.5,2641.9,0.514]
["bitfinex","ETHUSD",1748404231364,5.1413,2642.4,2641.9,3.78502458]
["bitfinex","ETHUSD",1748404231646,0.51413,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748404231850,1.2903,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748404231851,3.851,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748404232008,3.851,2642.2,2642.0,3.78490109]
["bitfinex","ETHUSD",1748404232211,3.851,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748404232747,3.851,2642.2,2641.7,0.6624362]
["bitfinex","ETHUSD",1748404232748,1.2903,2642.4,2642.2,3.78463546]
["bitfinex","ETHUSD",1748404232966,1.3096,2642.9,2642.3,3.78447536]
["bitfinex","ETHUSD",1748404233118,3.851,2642.8,2642.3,3.78447536]
["bitfinex","ETHUSD",1748404234309,3.851,2642.8,2642.4,3.78441872]
["bitfinex","ETHUSD",1748404234515,3.851,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748404234829,3.851,2642.8,2642.3,11.78451666]
["bitfinex","ETHUSD",1748404235277,1.3122,2643.2,2642.3,13.34861127]
["bitfinex","ETHUSD",1748404235569,8.1845558,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748404235872,8.1845558,2643.1,2642.5,11.78428171]
["bitfinex","ETHUSD",1748404236255,3.851,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748404236468,3.851,2643.0,2642.4,3.78439664]
["bitfinex","ETHUSD",1748404236469,7.63462944,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748404236631,3.851,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748404236835,3.78374169,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1748404237134,8.52929985,2643.0,2642.4,3.7844076]
["bitfinex","ETHUSD",1748404237336,4.74565358,2643.0,2642.4,3.7844076]
["bitfinex","ETHUSD",1748404237556,8.5293607,2643.0,2642.4,3.7844076]
["bitfinex","ETHUSD",1748404238358,3.78372744,2642.9,2642.4,3.7844076]
["bitfinex","ETHUSD",1748404239010,4.74565358,2643.0,2642.4,3.7844076]
["bitfinex","ETHUSD",1748404239011,3.851,2642.8,2642.4,3.78435319]
["bitfinex","ETHUSD",1748404240467,3.851,2642.8,2642.3,5.46694071]
["bitfinex","ETHUSD",1748404241153,3.851,2642.8,2642.4,3.78434627]
["bitfinex","ETHUSD",1748404242330,1.4024,2642.7,2641.9,4.22574532]
["bitfinex","ETHUSD",1748404242474,3.78443595,2642.5,2642.0,3.78498316]
["bitfinex","ETHUSD",1748404242879,1.4024,2642.7,2642.1,11.78478531]
["bitfinex","ETHUSD",1748404242880,3.851,2642.4,2642.1,11.78478531]
["bitfinex","ETHUSD",1748404243207,3.851,2642.4,2642.0,11.78494899]
["bitfinex","ETHUSD",1748404243527,3.851,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748404243697,3.851,2642.4,2642.0,11.78492944]
["bitfinex","ETHUSD",1748404244221,3.851,2642.4,2641.9,0.4407166]
["bitfinex","ETHUSD",1748404244222,3.851,2642.4,2641.9,12.22576926]
["bitfinex","ETHUSD",1748404244526,7.63545694,2642.4,2641.9,12.2258403]
["bitfinex","ETHUSD",1748404244735,7.63545694,2642.4,2641.9,0.3691166]
["bitfinex","ETHUSD",1748404244736,1.4024,2642.3,2641.9,0.3691166]
["bitfinex","ETHUSD",1748404245041,1.4024,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748404245190,5.18704351,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748404246084,1.4024,2642.3,2641.7,4.37624577]
["bitfinex","ETHUSD",1748404246284,5.18699183,2642.3,2641.8,3.78519741]
["bitfinex","ETHUSD",1748404246635,3.851,2642.2,2642.0,3.78495245]
["bitfinex","ETHUSD",1748404246795,5.15400961,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748404246992,3.851,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748404247421,7.63544781,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748404248525,3.851,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748404249042,7.63544195,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1748404249207,7.63544195,2642.4,2641.8,11.78525157]
["bitfinex","ETHUSD",1748404250540,3.78458161,2642.3,2641.7,1.40865415]
["bitfinex","ETHUSD",1748404250747,5.13494608,2642.1,2641.7,0.96386957]
["bitfinex","ETHUSD",1748404250916,3.851,2642.0,2641.7,8.96386957]
["bitfinex","ETHUSD",1748404257179,1.3523,2642.8,2641.8,0.1168]
["bitfinex","ETHUSD",1748404257457,5.13616996,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748404257757,5.13616996,2642.8,2642.3,3.7845038]
["bitfinex","ETHUSD",1748404257758,3.855,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404258461,3.855,2642.7,2642.3,11.78457935]
["bitfinex","ETHUSD",1748404259122,3.855,2642.7,2642.3,11.78454658]
["bitfinex","ETHUSD",1748404259453,3.78415912,2642.6,2642.1,11.78481751]
["bitfinex","ETHUSD",1748404259758,3.78415912,2642.6,2642.1,13.34180965]
["bitfinex","ETHUSD",1748404259934,7.63906007,2642.7,2642.1,13.34180965]
["bitfinex","ETHUSD",1748404260737,3.855,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404261561,7.63903576,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404261922,3.78403576,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748404262156,3.852,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748404263421,7.63619222,2642.6,2642.0,3.78496818]
["bitfinex","ETHUSD",1748404263623,1.306,2642.4,2641.9,11.78503779]
["bitfinex","ETHUSD",1748404263851,3.851,2642.3,2641.9,11.78503779]
["bitfinex","ETHUSD",1748404264027,3.851,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748404264722,3.851,2642.3,2642.1,11.7848388]
["bitfinex","ETHUSD",1748404265466,3.851,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748404265870,1.3824,2643.4,2642.0,8.0]
["bitfinex","ETHUSD",1748404266041,1.3824,2642.9,2642.4,3.78433321]
["bitfinex","ETHUSD",1748404266245,3.852,2642.8,2642.4,3.78433321]
["bitfinex","ETHUSD",1748404267143,1.3824,2642.9,2642.5,3.78425484]
["bitfinex","ETHUSD",1748404267340,0.55,2642.9,2642.5,3.78425484]
["bitfinex","ETHUSD",1748404267570,3.78364734,2643.0,2642.5,3.78425484]
["bitfinex","ETHUSD",1748404267571,3.853,2642.8,2642.5,3.78425484]
["bitfinex","ETHUSD",1748404267990,5.07194734,2643.0,2642.5,3.78425484]
["bitfinex","ETHUSD",1748404268289,3.852,2642.9,2642.5,3.78425484]
["bitfinex","ETHUSD",1748404271073,7.63573245,2642.9,2642.4,4.10914659]
["bitfinex","ETHUSD",1748404271283,7.63573245,2642.9,2642.3,11.78452873]
["bitfinex","ETHUSD",1748404271483,7.63573245,2642.9,2642.3,14.15312887]
["bitfinex","ETHUSD",1748404271880,3.78392109,2642.8,2642.3,14.15312887]
["bitfinex","ETHUSD",1748404272717,5.69841928,2642.8,2642.2,0.28805446]
["bitfinex","ETHUSD",1748404272855,3.78400877,2642.7,2642.2,0.28805446]
["bitfinex","ETHUSD",1748404273078,5.69841928,2642.8,2641.9,1.78189994]
["bitfinex","ETHUSD",1748404273079,3.851,2642.6,2641.9,1.78189994]
["bitfinex","ETHUSD",1748404273419,1.3266,2642.4,2641.7,0.96386957]
["bitfinex","ETHUSD",1748404273621,1.299,2643.1,2641.9,0.1168]
["bitfinex","ETHUSD",1748404273793,1.299,2643.1,2642.7,3.78388302]
["bitfinex","ETHUSD",1748404273993,3.857,2643.0,2642.7,3.78389658]
["bitfinex","ETHUSD",1748404274307,3.858,2642.9,2642.7,3.78389658]
["bitfinex","ETHUSD",1748404275112,1.299,2643.1,2641.9,0.29135102]
["bitfinex","ETHUSD",1748404275415,3.857,2643.0,2642.9,3.78364254]
["bitfinex","ETHUSD",1748404276411,3.857,2643.0,2642.7,3.78396835]
["bitfinex","ETHUSD",1748404276412,3.857,2643.0,2642.8,3.78379892]
["bitfinex","ETHUSD",1748404276591,3.857,2643.0,2642.4,3.31727615]
["bitfinex","ETHUSD",1748404276789,3.856,2642.9,2642.1,3.78486809]
["bitfinex","ETHUSD",1748404276990,3.856,2642.8,2642.7,3.78399053]
["bitfinex","ETHUSD",1748404277389,1.299,2643.1,2642.8,3.78385496]
["bitfinex","ETHUSD",1748404277593,3.855,2643.0,2642.8,3.78385496]
["bitfinex","ETHUSD",1748404279402,1.3191,2643.5,2643.3,3.78307415]
["bitfinex","ETHUSD",1748404279717,1.3191,2643.8,2643.4,3.78300673]
["bitfinex","ETHUSD",1748404279925,1.3191,2643.8,2643.0,3.78357926]
["bitfinex","ETHUSD",1748404280077,1.3191,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748404280078,3.858,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748404280282,3.858,2643.8,2643.6,3.78261974]
["bitfinex","ETHUSD",1748404280482,3.858,2643.8,2643.6,3.78270332]
["bitfinex","ETHUSD",1748404280786,3.858,2643.8,2643.5,3.78283429]
["bitfinex","ETHUSD",1748404281011,3.857,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1748404281192,0.05,2643.9,2643.6,11.78272053]
["bitfinex","ETHUSD",1748404281397,3.857,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748404281592,3.857,2643.8,2643.6,3.78272053]
["bitfinex","ETHUSD",1748404281801,3.857,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748404282888,3.857,2643.8,2643.6,3.78272053]
["bitfinex","ETHUSD",1748404284083,4.37961,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1748404284291,4.37961,2643.8,2643.4,3.78295948]
["bitfinex","ETHUSD",1748404284588,4.37961,2643.8,2643.0,4.16144034]
["bitfinex","ETHUSD",1748404284801,3.857,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748404285328,3.857,2643.8,2643.5,3.7828603]
["bitfinex","ETHUSD",1748404285937,0.05,2643.9,2643.5,3.7828603]
["bitfinex","ETHUSD",1748404286224,3.853,2643.8,2643.5,3.7828603]
["bitfinex","ETHUSD",1748404287019,3.853,2643.8,2643.5,4.16852752]
["bitfinex","ETHUSD",1748404287220,3.853,2643.7,2643.5,4.16849243]
["bitfinex","ETHUSD",1748404287431,0.05,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748404287724,3.853,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748404287892,0.05,2643.9,2643.3,8.0318]
["bitfinex","ETHUSD",1748404288105,0.05,2643.9,2643.7,3.78246531]
["bitfinex","ETHUSD",1748404288303,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748404288843,3.902,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748404289843,3.902,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748404290415,3.902,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748404290721,3.902,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748404291547,3.902,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748404291867,3.9,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748404292356,3.9,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748404293559,3.9,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748404298186,1.4233,2645.0,2644.0,3.78214826]
["bitfinex","ETHUSD",1748404298391,1.4233,2645.0,2644.6,11.78121067]
["bitfinex","ETHUSD",1748404298603,1.4233,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748404298748,1.4233,2645.0,2644.6,3.78121067]
["bitfinex","ETHUSD",1748404298955,1.4233,2645.0,2644.4,11.81327943]
["bitfinex","ETHUSD",1748404299274,3.864,2644.8,2644.4,11.78147943]
["bitfinex","ETHUSD",1748404299555,3.864,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748404299992,3.864,2644.8,2644.4,11.78149973]
["bitfinex","ETHUSD",1748404301045,3.864,2644.8,2644.4,11.78151525]
["bitfinex","ETHUSD",1748404301853,3.864,2644.8,2644.5,3.78143183]
["bitfinex","ETHUSD",1748404302261,3.862,2644.7,2644.5,3.78143183]
["bitfinex","ETHUSD",1748404302789,3.862,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748404302985,1.4233,2645.0,2644.7,11.78110215]
["bitfinex","ETHUSD",1748404303400,0.35271296,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748404303772,0.35271296,2645.1,2644.9,11.78080378]
["bitfinex","ETHUSD",1748404304074,4.21671296,2645.1,2644.8,3.78092577]
["bitfinex","ETHUSD",1748404304870,0.37579935,2645.9,2644.9,0.0318]
["bitfinex","ETHUSD",1748404305181,1.3381,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748404305360,1.3381,2645.8,2645.5,11.7799973]
["bitfinex","ETHUSD",1748404305564,1.3381,2645.8,2645.5,3.7799973]
["bitfinex","ETHUSD",1748404305802,3.883,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748404306161,3.883,2645.7,2645.4,11.78004785]
["bitfinex","ETHUSD",1748404306365,3.883,2645.7,2645.4,3.78004785]
["bitfinex","ETHUSD",1748404306568,3.883,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748404307783,3.883,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748404308225,3.883,2645.7,2645.2,3.7804222]
["bitfinex","ETHUSD",1748404308226,3.883,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748404308522,3.883,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748404308665,3.883,2645.7,2645.3,11.7802288]
["bitfinex","ETHUSD",1748404309612,3.883,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748404309810,1.3381,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1748404310012,3.879,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1748404310306,3.879,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748404310509,3.879,2645.7,2645.3,11.78024618]
["bitfinex","ETHUSD",1748404311087,3.879,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1748404312922,3.879,2645.7,2645.2,11.78032747]
["bitfinex","ETHUSD",1748404313284,3.879,2645.7,2645.3,3.78025285]
["bitfinex","ETHUSD",1748404313485,3.879,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748404313486,7.65873704,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748404313690,7.65873704,2645.7,2645.2,3.78043171]
["bitfinex","ETHUSD",1748404314001,0.55,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748404316615,0.55,2645.6,2644.9,0.41879105]
["bitfinex","ETHUSD",1748404316616,0.55,2645.4,2644.9,12.16780048]
["bitfinex","ETHUSD",1748404316816,3.876,2645.3,2644.9,8.38699105]
["bitfinex","ETHUSD",1748404317000,3.876,2645.3,2644.9,12.1677673]
["bitfinex","ETHUSD",1748404317531,0.55,2645.2,2644.9,0.38699105]
["bitfinex","ETHUSD",1748404317702,1.3542,2645.1,2644.7,3.78111439]
["bitfinex","ETHUSD",1748404317892,1.3542,2645.1,2644.7,4.07461937]
["bitfinex","ETHUSD",1748404318087,1.3542,2645.1,2644.8,11.78095218]
["bitfinex","ETHUSD",1748404318800,1.3542,2645.1,2644.9,3.78084155]
["bitfinex","ETHUSD",1748404319027,1.3542,2645.1,2644.9,4.16152211]
["bitfinex","ETHUSD",1748404319628,5.2507,2645.3,2645.0,11.78071833]
["bitfinex","ETHUSD",1748404319942,5.2507,2645.3,2644.4,0.0324]
["bitfinex","ETHUSD",1748404319943,5.2507,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748404320225,5.2507,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748404320391,5.2507,2645.3,2645.0,11.78064793]
["bitfinex","ETHUSD",1748404320594,5.2507,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748404321603,4.33016707,2645.4,2644.9,4.15187867]
["bitfinex","ETHUSD",1748404321604,0.55,2645.4,2644.9,4.15185999]
["bitfinex","ETHUSD",1748404321809,3.872,2645.2,2644.9,4.15185999]
["bitfinex","ETHUSD",1748404322537,3.872,2645.2,2644.9,0.37105407]
["bitfinex","ETHUSD",1748404322836,3.872,2645.2,2644.9,3.78078979]
["bitfinex","ETHUSD",1748404323050,1.3776,2645.1,2644.7,4.07685862]
["bitfinex","ETHUSD",1748404323247,1.3776,2645.1,2644.9,3.78085643]
["bitfinex","ETHUSD",1748404323838,1.3776,2645.1,2644.8,11.78094028]
["bitfinex","ETHUSD",1748404324045,1.3776,2645.1,2644.8,11.7809912]
["bitfinex","ETHUSD",1748404324244,3.78010908,2645.5,2644.8,11.7809912]
["bitfinex","ETHUSD",1748404324444,0.86,2645.8,2645.1,3.78055586]
["bitfinex","ETHUSD",1748404324445,1.3663,2645.3,2645.1,3.78055586]
["bitfinex","ETHUSD",1748404324659,1.3663,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748404324809,1.3663,2645.3,2644.9,11.7807346]
["bitfinex","ETHUSD",1748404325447,1.3663,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748404325625,1.3663,2645.3,2644.9,11.78081728]
["bitfinex","ETHUSD",1748404325961,1.3663,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748404326608,0.55,2645.2,2644.7,0.28720714]
["bitfinex","ETHUSD",1748404326806,1.3837,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748404327066,1.3837,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748404327611,5.16442249,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748404327863,5.16442249,2645.0,2644.5,3.78137154]
["bitfinex","ETHUSD",1748404327864,1.3837,2645.0,2644.5,0.2960667]
["bitfinex","ETHUSD",1748404328169,0.55,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748404328319,3.868,2644.8,2644.6,3.78122017]
["bitfinex","ETHUSD",1748404328519,3.868,2644.8,2644.1,3.7819377]
["bitfinex","ETHUSD",1748404328520,3.868,2644.8,2644.1,3.78187064]
["bitfinex","ETHUSD",1748404328719,1.3308,2644.6,2644.3,3.78169855]
["bitfinex","ETHUSD",1748404328917,3.868,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748404329721,3.868,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748404329916,3.868,2644.5,2644.2,3.43445443]
["bitfinex","ETHUSD",1748404330421,3.868,2644.5,2644.1,4.16018974]
["bitfinex","ETHUSD",1748404330422,3.868,2644.5,2644.3,3.78169546]
["bitfinex","ETHUSD",1748404333155,3.868,2644.5,2644.2,3.78185155]
["bitfinex","ETHUSD",1748404334432,3.868,2644.5,2644.0,3.81454575]
["bitfinex","ETHUSD",1748404334433,3.868,2644.5,2644.3,3.78166195]
["bitfinex","ETHUSD",1748404334955,3.868,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748404335769,3.864,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748404336348,3.864,2644.5,2644.3,11.7816299]
["bitfinex","ETHUSD",1748404337267,3.864,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748404337784,1.3314,2644.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1748404337989,3.863,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748404338685,3.863,2644.7,2644.4,0.37815762]
["bitfinex","ETHUSD",1748404338998,3.78134674,2644.6,2644.1,3.78187792]
["bitfinex","ETHUSD",1748404339315,3.78134674,2644.6,2644.0,0.0324]
["bitfinex","ETHUSD",1748404339316,3.78143316,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748404339468,3.78143316,2644.5,2644.0,11.78213715]
["bitfinex","ETHUSD",1748404339650,1.985,2644.6,2643.8,1.17827051]
["bitfinex","ETHUSD",1748404339846,1.985,2644.6,2644.1,3.78190158]
["bitfinex","ETHUSD",1748404340152,5.76629931,2644.6,2644.1,3.78190158]
["bitfinex","ETHUSD",1748404344774,5.76629931,2644.6,2644.0,2.74775525]
["bitfinex","ETHUSD",1748404344980,5.76629931,2644.6,2644.1,3.78191057]
["bitfinex","ETHUSD",1748404345183,7.10733436,2644.6,2644.1,3.78191057]
["bitfinex","ETHUSD",1748404345667,3.32603505,2644.6,2644.2,3.78178321]
["bitfinex","ETHUSD",1748404345865,3.858,2644.5,2643.8,1.17827051]
["bitfinex","ETHUSD",1748404346093,3.858,2644.5,2643.7,3.81494153]
["bitfinex","ETHUSD",1748404346688,3.858,2644.5,2643.8,3.78243437]
["bitfinex","ETHUSD",1748404346902,3.858,2644.5,2644.2,3.78178851]
["bitfinex","ETHUSD",1748404347301,3.858,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748404348070,1.435,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748404348310,3.856,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748404348507,3.856,2644.5,2644.3,11.78169764]
["bitfinex","ETHUSD",1748404348758,5.03512182,2644.8,2644.3,11.78169764]
["bitfinex","ETHUSD",1748404348961,3.856,2644.6,2644.3,11.78169764]
["bitfinex","ETHUSD",1748404350555,3.856,2644.6,2644.2,11.78178684]
["bitfinex","ETHUSD",1748404351070,3.856,2644.6,2644.3,3.78168476]
["bitfinex","ETHUSD",1748404351266,3.856,2644.6,2644.2,11.78181546]
["bitfinex","ETHUSD",1748404353860,7.63736956,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404354037,7.63736956,2644.6,2644.0,11.78202991]
["bitfinex","ETHUSD",1748404354364,3.7814777,2644.5,2644.0,9.55642907]
["bitfinex","ETHUSD",1748404354676,1.2348,2644.4,2644.0,3.78212442]
["bitfinex","ETHUSD",1748404355465,8.87211004,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748404355667,5.0908,2644.6,2644.1,3.78188378]
["bitfinex","ETHUSD",1748404355870,8.8721089,2644.6,2644.1,11.78188378]
["bitfinex","ETHUSD",1748404356937,3.78144634,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748404357325,5.0908,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404357326,8.87215325,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404357529,3.78146555,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748404357731,5.0908,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404357926,8.87216544,2644.6,2644.1,11.78199572]
["bitfinex","ETHUSD",1748404358340,8.87216544,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404359973,8.87209569,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404360180,3.78153426,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748404362067,8.87212477,2644.6,2644.1,11.78195359]
["bitfinex","ETHUSD",1748404362590,1.3488,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748404362902,3.85,2644.8,2644.3,11.78158892]
["bitfinex","ETHUSD",1748404363281,1.3488,2645.0,2644.1,1.5564199]
["bitfinex","ETHUSD",1748404363282,1.3488,2645.0,2644.4,3.78157616]
["bitfinex","ETHUSD",1748404363487,3.85,2644.9,2644.6,11.78125549]
["bitfinex","ETHUSD",1748404363795,1.3488,2645.0,2644.7,11.7811472]
["bitfinex","ETHUSD",1748404363796,3.85,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748404364027,3.85,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748404364181,1.3488,2645.0,2644.7,11.78110621]
["bitfinex","ETHUSD",1748404364387,3.77987966,2645.6,2644.8,0.03780929]
["bitfinex","ETHUSD",1748404364388,1.2712,2645.6,2644.8,0.03780929]
["bitfinex","ETHUSD",1748404364697,3.853,2645.5,2645.2,3.78039147]
["bitfinex","ETHUSD",1748404365019,3.853,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748404365929,1.2712,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748404366097,4.22779935,2645.9,2645.7,3.77962915]
["bitfinex","ETHUSD",1748404366426,4.22779935,2645.9,2645.4,3.78008376]
["bitfinex","ETHUSD",1748404366724,3.852,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1748404366909,3.852,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748404367582,3.852,2645.8,2645.5,3.7799681]
["bitfinex","ETHUSD",1748404368031,3.852,2645.8,2645.2,0.38572495]
["bitfinex","ETHUSD",1748404368032,1.2863,2645.6,2645.2,0.38572495]
["bitfinex","ETHUSD",1748404368325,1.2863,2645.6,2645.2,11.78032953]
["bitfinex","ETHUSD",1748404368326,3.851,2645.5,2645.2,11.78032953]
["bitfinex","ETHUSD",1748404368507,3.851,2645.5,2645.2,0.38658956]
["bitfinex","ETHUSD",1748404368711,4.74271874,2645.5,2644.7,11.7811472]
["bitfinex","ETHUSD",1748404368886,3.851,2645.5,2644.7,11.7811472]
["bitfinex","ETHUSD",1748404369084,3.851,2645.5,2645.2,3.78031955]
["bitfinex","ETHUSD",1748404369319,3.851,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748404370294,1.91299993,2645.8,2645.2,0.37790894]
["bitfinex","ETHUSD",1748404370525,3.851,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748404370918,1.3112,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748404371115,3.851,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1748404371822,3.851,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748404371996,3.851,2645.5,2645.2,11.78038121]
["bitfinex","ETHUSD",1748404372388,3.851,2645.5,2645.3,3.78026652]
["bitfinex","ETHUSD",1748404375852,0.55,2645.7,2645.3,3.78026652]
["bitfinex","ETHUSD",1748404376155,3.849,2645.4,2645.3,11.78026652]
["bitfinex","ETHUSD",1748404376318,3.849,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748404376671,3.849,2645.7,2645.6,3.77973307]
["bitfinex","ETHUSD",1748404376816,0.37579935,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748404377009,4.22679935,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748404377459,4.22779935,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748404378028,0.37579935,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748404378960,0.37579935,2645.9,2645.8,12.1629451]
["bitfinex","ETHUSD",1748404380364,0.37579935,2645.9,2645.8,13.75721012]
["bitfinex","ETHUSD",1748404380739,0.37579935,2645.9,2645.8,8.38336993]
["bitfinex","ETHUSD",1748404380942,0.37579935,2645.9,2645.8,12.1629451]
["bitfinex","ETHUSD",1748404382267,0.37579935,2645.9,2645.8,8.38336993]
["bitfinex","ETHUSD",1748404382428,0.37579935,2645.9,2645.8,12.1629451]
["bitfinex","ETHUSD",1748404384495,0.37579935,2645.9,2645.8,8.38336993]
["bitfinex","ETHUSD",1748404385532,1.30119459,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748404385772,1.30119459,2645.9,2644.5,4.29540765]
["bitfinex","ETHUSD",1748404385773,1.246,2645.8,2644.8,3.78089598]
["bitfinex","ETHUSD",1748404385988,1.246,2645.8,2645.0,3.78059628]
["bitfinex","ETHUSD",1748404385989,5.02587718,2645.6,2645.0,3.78059628]
["bitfinex","ETHUSD",1748404386188,5.02587718,2645.6,2645.1,3.78055981]
["bitfinex","ETHUSD",1748404386388,0.55,2645.5,2644.9,3.78081794]
["bitfinex","ETHUSD",1748404386692,1.242,2645.2,2644.6,0.27080281]
["bitfinex","ETHUSD",1748404386887,1.242,2645.2,2644.5,0.89316265]
["bitfinex","ETHUSD",1748404386888,1.242,2645.2,2644.9,3.78082554]
["bitfinex","ETHUSD",1748404387088,1.242,2645.2,2644.8,11.78093935]
["bitfinex","ETHUSD",1748404387789,1.242,2645.2,2644.7,11.78109195]
["bitfinex","ETHUSD",1748404387990,5.02244003,2645.2,2644.6,11.7812291]
["bitfinex","ETHUSD",1748404388179,5.02244003,2645.2,2644.5,4.67457803]
["bitfinex","ETHUSD",1748404388180,4.36859166,2645.1,2644.5,4.67457828]
["bitfinex","ETHUSD",1748404388398,3.857,2645.0,2644.5,4.67457828]
["bitfinex","ETHUSD",1748404388710,3.857,2645.0,2644.6,3.78128417]
["bitfinex","ETHUSD",1748404389310,1.2461,2644.8,2644.5,12.67453752]
["bitfinex","ETHUSD",1748404389625,1.2461,2644.8,2644.6,3.78126758]
["bitfinex","ETHUSD",1748404390092,1.2461,2644.8,2644.5,12.6745404]
["bitfinex","ETHUSD",1748404390410,4.33125196,2644.7,2644.1,3.7818737]
["bitfinex","ETHUSD",1748404390596,4.33125196,2644.7,2644.1,4.16608307]
["bitfinex","ETHUSD",1748404390597,3.858,2644.6,2644.1,4.16608307]
["bitfinex","ETHUSD",1748404391000,0.55,2644.4,2643.7,3.78251522]
["bitfinex","ETHUSD",1748404391169,0.55,2644.4,2643.9,3.78219491]
["bitfinex","ETHUSD",1748404391608,0.55,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748404391973,0.55,2644.4,2644.0,3.78213963]
["bitfinex","ETHUSD",1748404392290,3.78148656,2644.5,2643.8,3.78235102]
["bitfinex","ETHUSD",1748404392291,0.55,2644.2,2643.8,3.78235102]
["bitfinex","ETHUSD",1748404392472,3.858,2644.1,2643.7,3.78252035]
["bitfinex","ETHUSD",1748404393025,3.858,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748404393315,3.858,2644.1,2643.8,3.78240892]
["bitfinex","ETHUSD",1748404394633,3.858,2644.1,2643.3,0.26928285]
["bitfinex","ETHUSD",1748404394837,3.858,2644.1,2643.3,1.26166499]
["bitfinex","ETHUSD",1748404395221,3.858,2644.1,2643.7,3.78256842]
["bitfinex","ETHUSD",1748404395448,3.858,2644.1,2643.8,3.7824338]
["bitfinex","ETHUSD",1748404396754,0.55,2644.2,2643.8,3.7824338]
["bitfinex","ETHUSD",1748404396912,3.857,2644.1,2643.8,3.7824338]
["bitfinex","ETHUSD",1748404397747,1.2969,2645.3,2643.8,1.55651314]
["bitfinex","ETHUSD",1748404397955,1.2969,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1748404398120,1.2969,2645.0,2644.7,3.78103622]
["bitfinex","ETHUSD",1748404398528,1.2969,2645.0,2644.8,3.78099792]
["bitfinex","ETHUSD",1748404398741,1.2818,2645.2,2645.1,11.7805754]
["bitfinex","ETHUSD",1748404399218,3.7798156,2645.7,2645.1,11.7805754]
["bitfinex","ETHUSD",1748404399219,1.3188,2645.5,2645.1,11.7805754]
["bitfinex","ETHUSD",1748404399418,0.55,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748404399973,0.51998,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404400255,3.881,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748404400618,0.55,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404400955,3.88,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748404401919,3.88,2645.3,2645.0,3.78066842]
["bitfinex","ETHUSD",1748404402120,3.88,2645.3,2644.8,3.7809245]
["bitfinex","ETHUSD",1748404402570,1.3188,2645.5,2645.1,3.78045243]
["bitfinex","ETHUSD",1748404402731,3.878,2645.4,2645.1,3.78049526]
["bitfinex","ETHUSD",1748404403627,3.878,2645.4,2645.0,3.78065237]
["bitfinex","ETHUSD",1748404404328,3.77957983,2645.8,2645.1,3.78053542]
["bitfinex","ETHUSD",1748404404329,3.77965658,2645.8,2645.1,3.78053542]
["bitfinex","ETHUSD",1748404404586,1.3279,2645.6,2645.1,3.78050086]
["bitfinex","ETHUSD",1748404404923,1.3279,2645.6,2644.6,12.15374829]
["bitfinex","ETHUSD",1748404404924,5.10777647,2645.6,2644.8,8.0]
["bitfinex","ETHUSD",1748404405249,5.10777776,2645.6,2645.1,3.78054935]
["bitfinex","ETHUSD",1748404405435,1.3279,2645.6,2645.1,3.78054935]
["bitfinex","ETHUSD",1748404405965,3.889,2645.5,2645.1,3.78054935]
["bitfinex","ETHUSD",1748404406663,3.889,2645.5,2645.0,11.78064174]
["bitfinex","ETHUSD",1748404406865,8.61030271,2645.5,2644.8,3.78099426]
["bitfinex","ETHUSD",1748404407031,4.83022237,2645.5,2645.1,3.78056245]
["bitfinex","ETHUSD",1748404407227,4.83022237,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748404408490,8.61025949,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748404408673,1.37180825,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404408872,0.55,2645.3,2644.9,3.78083105]
["bitfinex","ETHUSD",1748404409077,0.55,2645.3,2645.0,3.78067503]
["bitfinex","ETHUSD",1748404410068,0.55,2645.3,2644.5,3.04217567]
["bitfinex","ETHUSD",1748404410593,0.55,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748404410765,0.55,2645.3,2644.0,0.514]
["bitfinex","ETHUSD",1748404410766,1.2402,2645.1,2644.3,11.78169726]
["bitfinex","ETHUSD",1748404410966,1.2402,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1748404411171,1.2402,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748404411495,1.2402,2645.1,2644.8,3.78099323]
["bitfinex","ETHUSD",1748404414685,1.2402,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748404414885,0.55,2645.0,2644.6,0.37446255]
["bitfinex","ETHUSD",1748404415071,0.55,2645.0,2644.0,0.514]
["bitfinex","ETHUSD",1748404415263,3.78087576,2644.9,2644.4,3.78154643]
["bitfinex","ETHUSD",1748404415464,3.883,2644.8,2644.4,3.78154643]
["bitfinex","ETHUSD",1748404415803,1.3047,2644.7,2644.0,0.514]
["bitfinex","ETHUSD",1748404416168,1.3047,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404416366,4.33129956,2644.6,2644.1,3.78198737]
["bitfinex","ETHUSD",1748404416563,4.33129956,2644.6,2644.0,4.29603618]
["bitfinex","ETHUSD",1748404416889,4.33129956,2644.6,2644.0,8.514]
["bitfinex","ETHUSD",1748404417074,0.55,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748404417278,0.55,2644.6,2644.2,3.78185489]
["bitfinex","ETHUSD",1748404417690,0.55,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404417869,0.55,2644.6,2644.1,11.78195371]
["bitfinex","ETHUSD",1748404419180,0.55,2644.6,2644.2,3.78185722]
["bitfinex","ETHUSD",1748404419380,0.55,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404419580,4.33129791,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404419783,4.33129791,2644.6,2644.1,3.78200179]
["bitfinex","ETHUSD",1748404419974,4.33135305,2644.6,2644.0,12.29608143]
["bitfinex","ETHUSD",1748404420914,3.78146749,2644.5,2644.0,12.29608143]
["bitfinex","ETHUSD",1748404421072,3.88,2644.4,2644.0,12.29608143]
["bitfinex","ETHUSD",1748404422277,3.88,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748404422471,3.88,2644.4,2643.9,9.23726336]
["bitfinex","ETHUSD",1748404422715,3.88,2644.4,2644.0,3.78205629]
["bitfinex","ETHUSD",1748404424342,1.2278,2644.3,2643.9,5.01952726]
["bitfinex","ETHUSD",1748404424538,1.2278,2644.3,2643.9,1.23726336]
["bitfinex","ETHUSD",1748404424843,1.2278,2644.3,2643.8,3.78236285]
["bitfinex","ETHUSD",1748404425336,1.2278,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748404428137,1.2278,2644.3,2643.8,3.78237704]
["bitfinex","ETHUSD",1748404428337,1.2278,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748404428800,1.2278,2644.3,2643.7,0.59024301]
["bitfinex","ETHUSD",1748404429000,5.00958751,2644.3,2643.7,4.37274691]
["bitfinex","ETHUSD",1748404429236,5.00958751,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748404430099,3.78195085,2644.2,2643.7,0.59024301]
["bitfinex","ETHUSD",1748404430300,3.874,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748404430501,3.874,2644.1,2643.7,0.59024301]
["bitfinex","ETHUSD",1748404436601,3.87,2644.1,2643.7,13.98834041]
["bitfinex","ETHUSD",1748404437091,3.87,2644.1,2643.7,0.59024301]
["bitfinex","ETHUSD",1748404437242,3.87,2644.1,2643.7,4.37280859]
["bitfinex","ETHUSD",1748404437644,3.87,2644.1,2643.7,0.59024301]
["bitfinex","ETHUSD",1748404441584,1.3136,2644.0,2643.7,0.59024301]
["bitfinex","ETHUSD",1748404444200,3.6247228,2647.3,2643.7,1.60724301]
["bitfinex","ETHUSD",1748404444201,0.86,2646.1,2643.7,1.60724301]
["bitfinex","ETHUSD",1748404444360,3.04251112,2647.4,2645.2,0.59045939]
["bitfinex","ETHUSD",1748404444361,1.90156945,2646.7,2645.2,0.59045939]
["bitfinex","ETHUSD",1748404444557,0.16740264,2646.9,2645.3,2.22865236]
["bitfinex","ETHUSD",1748404444855,0.16740264,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748404445068,0.16740264,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748404445270,0.16740264,2646.9,2646.4,0.8102629]
["bitfinex","ETHUSD",1748404445472,3.77845637,2646.6,2645.4,8.0]
["bitfinex","ETHUSD",1748404445671,0.41579933,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1748404445993,0.16740264,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748404445994,4.03,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748404446201,7.80827437,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748404446566,7.80827437,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748404446902,7.80827437,2646.8,2645.9,8.0]
["bitfinex","ETHUSD",1748404447282,4.32832047,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1748404447465,0.95659205,2646.6,2646.0,8.0]
["bitfinex","ETHUSD",1748404447797,0.95659205,2646.6,2646.0,11.77928453]
["bitfinex","ETHUSD",1748404448402,0.95659205,2646.6,2646.0,12.15221665]
["bitfinex","ETHUSD",1748404450819,0.95659205,2646.6,2646.0,4.15220335]
["bitfinex","ETHUSD",1748404452481,4.73505451,2646.6,2646.0,0.37293212]
["bitfinex","ETHUSD",1748404452683,4.573,2646.7,2645.7,11.77969299]
["bitfinex","ETHUSD",1748404452684,4.74736047,2646.5,2645.7,11.77969299]
["bitfinex","ETHUSD",1748404452994,4.74736047,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1748404453517,4.70940678,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1748404453834,4.70940678,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748404454128,4.70940678,2646.5,2645.7,3.77969299]
["bitfinex","ETHUSD",1748404454333,0.47094068,2646.4,2645.8,8.0]
["bitfinex","ETHUSD",1748404454643,0.55,2646.1,2645.3,0.25189035]
["bitfinex","ETHUSD",1748404454800,0.55,2646.1,2645.4,3.78000984]
["bitfinex","ETHUSD",1748404455128,0.55,2646.1,2645.5,11.77999598]
["bitfinex","ETHUSD",1748404455129,4.3292631,2646.1,2645.5,11.77999598]
["bitfinex","ETHUSD",1748404455878,0.55,2646.1,2645.4,11.7801254]
["bitfinex","ETHUSD",1748404456080,4.73796417,2646.0,2645.4,11.7801254]
["bitfinex","ETHUSD",1748404456443,3.77988055,2645.6,2645.2,0.514]
["bitfinex","ETHUSD",1748404456731,3.77971803,2645.7,2645.2,0.88456461]
["bitfinex","ETHUSD",1748404456937,3.7800131,2645.5,2645.2,0.88456461]
["bitfinex","ETHUSD",1748404457104,5.07718012,2645.6,2645.2,0.37056461]
["bitfinex","ETHUSD",1748404457302,5.07718012,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748404457303,4.28774013,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748404457505,4.28774013,2645.5,2644.9,11.78080272]
["bitfinex","ETHUSD",1748404457816,4.28774013,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748404458018,0.50771801,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748404458915,0.50771801,2645.5,2645.1,8.37597106]
["bitfinex","ETHUSD",1748404459488,4.33865309,2645.4,2645.1,0.37597106]
["bitfinex","ETHUSD",1748404459731,4.33865309,2645.4,2644.8,3.78092864]
["bitfinex","ETHUSD",1748404459928,4.33865309,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748404459929,8.34665309,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748404460254,3.78051408,2645.2,2644.6,3.78124477]
["bitfinex","ETHUSD",1748404460637,3.72146815,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748404461221,4.92828123,2645.2,2644.7,3.78114247]
["bitfinex","ETHUSD",1748404461533,1.20681308,2645.2,2644.7,3.78114247]
["bitfinex","ETHUSD",1748404462036,4.98727894,2645.2,2644.7,3.78114247]
["bitfinex","ETHUSD",1748404462394,4.98727894,2645.2,2644.7,4.16236052]
["bitfinex","ETHUSD",1748404463392,1.20681308,2645.2,2644.7,0.38121805]
["bitfinex","ETHUSD",1748404463586,3.78043248,2645.2,2644.5,11.7813468]
["bitfinex","ETHUSD",1748404463904,1.3225,2645.0,2644.5,11.7813468]
["bitfinex","ETHUSD",1748404464536,1.3225,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1748404464738,3.7810458,2644.8,2644.5,0.37317376]
["bitfinex","ETHUSD",1748404464945,4.78834944,2644.8,2644.5,0.37317376]
["bitfinex","ETHUSD",1748404465144,4.78834944,2644.8,2644.3,0.514]
["bitfinex","ETHUSD",1748404465444,4.75039575,2644.8,2644.3,8.514]
["bitfinex","ETHUSD",1748404465607,4.2189823,2644.8,2644.3,4.29571906]
["bitfinex","ETHUSD",1748404466193,1.305,2645.4,2644.6,8.0]
["bitfinex","ETHUSD",1748404466518,1.305,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404466700,1.305,2645.4,2644.9,11.7807973]
["bitfinex","ETHUSD",1748404466905,1.305,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748404467240,4.33031808,2645.3,2644.6,11.78124226]
["bitfinex","ETHUSD",1748404467444,0.55,2645.3,2644.8,3.78098057]
["bitfinex","ETHUSD",1748404467651,5.08521565,2645.4,2645.0,11.78066733]
["bitfinex","ETHUSD",1748404467652,1.305,2645.4,2645.0,11.78066733]
["bitfinex","ETHUSD",1748404467806,5.314,2645.4,2645.0,11.78066733]
["bitfinex","ETHUSD",1748404468343,5.314,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748404468845,1.305,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748404472362,1.305,2645.4,2645.2,3.78042022]
["bitfinex","ETHUSD",1748404472561,1.305,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748404472853,1.305,2645.4,2645.2,3.78042022]
["bitfinex","ETHUSD",1748404472854,1.305,2645.4,2645.1,11.78052061]
["bitfinex","ETHUSD",1748404474257,1.305,2645.4,2645.1,3.78057422]
["bitfinex","ETHUSD",1748404476318,5.00692761,2645.8,2645.1,1.59394424]
["bitfinex","ETHUSD",1748404476518,1.2273,2645.8,2645.3,11.78021781]
["bitfinex","ETHUSD",1748404476718,5.2213,2645.8,2645.4,11.7801208]
["bitfinex","ETHUSD",1748404476952,9.00090838,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748404477562,9.00090838,2645.8,2645.3,0.5]
["bitfinex","ETHUSD",1748404478365,3.994,2645.7,2645.3,4.28021851]
["bitfinex","ETHUSD",1748404479474,3.994,2645.7,2645.3,0.5]
["bitfinex","ETHUSD",1748404480382,5.2173,2645.8,2645.3,4.280215]
["bitfinex","ETHUSD",1748404480681,1.2273,2645.8,2645.3,4.280215]
["bitfinex","ETHUSD",1748404480881,5.2163,2645.8,2645.3,4.280215]
["bitfinex","ETHUSD",1748404482174,8.99587691,2645.8,2645.3,4.280215]
["bitfinex","ETHUSD",1748404482397,5.2143,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748404482571,0.55,2645.7,2645.3,0.5]
["bitfinex","ETHUSD",1748404482887,3.78009174,2645.5,2645.3,0.5]
["bitfinex","ETHUSD",1748404483185,7.76609174,2645.5,2645.3,0.5]
["bitfinex","ETHUSD",1748404484093,7.76608575,2645.5,2645.3,0.5]
["bitfinex","ETHUSD",1748404484264,5.59370035,2645.4,2645.3,0.5]
["bitfinex","ETHUSD",1748404484451,5.55574666,2645.4,2645.3,0.5]
["bitfinex","ETHUSD",1748404486887,5.55574666,2645.4,2644.9,3.78085687]
["bitfinex","ETHUSD",1748404488726,5.55574666,2645.4,2645.1,0.5]
["bitfinex","ETHUSD",1748404488876,7.00887088,2645.4,2645.1,0.5]
["bitfinex","ETHUSD",1748404489220,3.22872422,2645.4,2645.1,0.5]
["bitfinex","ETHUSD",1748404491219,7.00889181,2645.4,2645.1,0.5]
["bitfinex","ETHUSD",1748404491508,3.22872422,2645.4,2645.1,0.5]
["bitfinex","ETHUSD",1748404491693,3.22872422,2645.4,2644.8,3.78099549]
["bitfinex","ETHUSD",1748404492014,3.22872422,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1748404494286,7.00894713,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1748404496307,7.00894713,2645.4,2644.9,3.78077748]
["bitfinex","ETHUSD",1748404496833,1.2073,2644.9,2644.3,4.66670155]
["bitfinex","ETHUSD",1748404497111,1.2073,2644.9,2644.4,3.7815663]
["bitfinex","ETHUSD",1748404497667,1.2073,2644.9,2644.5,3.78143013]
["bitfinex","ETHUSD",1748404498713,1.2073,2644.9,2644.6,3.78125376]
["bitfinex","ETHUSD",1748404499904,1.2073,2644.9,2644.1,11.73556361]
["bitfinex","ETHUSD",1748404500091,1.2073,2644.9,2644.6,3.78125376]
["bitfinex","ETHUSD",1748404500289,1.2073,2644.9,2644.5,3.78136159]
["bitfinex","ETHUSD",1748404500518,1.2073,2644.9,2644.2,3.78182026]
["bitfinex","ETHUSD",1748404500689,3.78111554,2644.8,2644.2,3.78182026]
["bitfinex","ETHUSD",1748404501020,3.78111554,2644.8,2644.3,3.7816904]
["bitfinex","ETHUSD",1748404501330,3.78111554,2644.8,2644.3,3.78171642]
["bitfinex","ETHUSD",1748404501819,3.78111554,2644.8,2644.3,4.1633419]
["bitfinex","ETHUSD",1748404501988,3.78111554,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748404502375,4.98817566,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748404502634,4.98817566,2644.9,2644.3,12.16327313]
["bitfinex","ETHUSD",1748404504331,3.78104114,2644.8,2644.3,12.16327313]
["bitfinex","ETHUSD",1748404504500,3.78104114,2644.8,2644.3,8.38162548]
["bitfinex","ETHUSD",1748404504902,3.78143032,2644.6,2644.3,0.38162548]
["bitfinex","ETHUSD",1748404505100,7.73620656,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748404505337,7.73620656,2644.7,2644.2,3.78185782]
["bitfinex","ETHUSD",1748404506798,7.73620656,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748404508343,7.73620656,2644.7,2644.2,3.7818511]
["bitfinex","ETHUSD",1748404509345,3.955,2644.7,2644.2,11.7818511]
["bitfinex","ETHUSD",1748404509529,3.955,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404510444,1.3174,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404510644,3.78182087,2644.3,2644.0,0.97653692]
["bitfinex","ETHUSD",1748404510829,1.2803,2644.2,2644.0,0.97653692]
["bitfinex","ETHUSD",1748404512749,5.06223751,2644.2,2644.0,0.97653692]
["bitfinex","ETHUSD",1748404512921,6.34152943,2644.2,2644.0,0.97653692]
["bitfinex","ETHUSD",1748404513624,6.34152943,2644.2,2644.0,0.38623157]
["bitfinex","ETHUSD",1748404513625,3.78200521,2644.1,2644.0,0.38623157]
["bitfinex","ETHUSD",1748404513943,3.78222058,2644.0,2643.5,1.10454446]
["bitfinex","ETHUSD",1748404514112,7.72922058,2644.0,2643.5,12.88737899]
["bitfinex","ETHUSD",1748404514311,3.947,2644.0,2643.5,12.88737899]
["bitfinex","ETHUSD",1748404514539,3.947,2644.0,2643.5,13.27041121]
["bitfinex","ETHUSD",1748404516526,3.947,2644.0,2643.5,13.27039562]
["bitfinex","ETHUSD",1748404517431,7.72916066,2644.0,2643.5,13.27039562]
["bitfinex","ETHUSD",1748404518457,7.72916066,2644.0,2643.5,5.27039562]
["bitfinex","ETHUSD",1748404519137,7.72915942,2644.0,2643.5,5.27039562]
["bitfinex","ETHUSD",1748404523767,3.947,2644.0,2643.5,5.27039562]
["bitfinex","ETHUSD",1748404523932,3.947,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748404524280,3.934,2644.0,2643.6,3.78270533]
["bitfinex","ETHUSD",1748404524767,7.71617773,2644.0,2643.5,1.48757668]
["bitfinex","ETHUSD",1748404524965,3.934,2644.0,2643.5,5.27031608]
["bitfinex","ETHUSD",1748404525173,7.71615287,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748404531949,3.934,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748404532875,3.934,2644.0,2643.6,3.78271273]
["bitfinex","ETHUSD",1748404533357,3.934,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748404533565,7.71616261,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748404533769,3.934,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748404533937,3.922,2644.0,2643.6,3.78269787]
["bitfinex","ETHUSD",1748404534139,0.55,2644.4,2643.6,3.78269787]
["bitfinex","ETHUSD",1748404534140,1.3287,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748404534379,1.3287,2644.5,2644.1,11.78199404]
["bitfinex","ETHUSD",1748404535650,1.3287,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748404535854,5.11021143,2644.5,2644.0,11.78213093]
["bitfinex","ETHUSD",1748404536173,1.3287,2644.5,2644.0,11.78213093]
["bitfinex","ETHUSD",1748404536754,5.11015457,2644.5,2644.0,11.78213093]
["bitfinex","ETHUSD",1748404539365,1.3287,2644.5,2644.0,13.33858688]
["bitfinex","ETHUSD",1748404539755,3.919,2644.4,2644.0,13.33858688]
["bitfinex","ETHUSD",1748404540588,3.919,2644.4,2644.1,3.78199223]
["bitfinex","ETHUSD",1748404541898,3.916,2644.4,2644.1,3.78199223]
["bitfinex","ETHUSD",1748404542390,3.916,2644.4,2644.0,9.55645595]
["bitfinex","ETHUSD",1748404542391,3.916,2644.4,2644.0,13.33853065]
["bitfinex","ETHUSD",1748404542559,3.916,2644.5,2644.1,3.78200475]
["bitfinex","ETHUSD",1748404542880,7.69748939,2644.5,2644.0,5.33855903]
["bitfinex","ETHUSD",1748404543050,3.916,2644.5,2644.1,1.3338559]
["bitfinex","ETHUSD",1748404544652,5.13216218,2644.2,2643.6,9.70533664]
["bitfinex","ETHUSD",1748404544870,1.3503,2644.2,2643.6,9.70533664]
["bitfinex","ETHUSD",1748404545065,1.3503,2644.2,2643.6,13.48803722]
["bitfinex","ETHUSD",1748404545402,1.3503,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748404545568,1.3503,2644.2,2643.9,3.78222211]
["bitfinex","ETHUSD",1748404545767,1.3503,2644.2,2643.9,4.96044659]
["bitfinex","ETHUSD",1748404545978,1.3503,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748404547261,1.3503,2644.2,2643.9,1.17822221]
["bitfinex","ETHUSD",1748404547765,5.2613,2644.2,2643.8,11.78237813]
["bitfinex","ETHUSD",1748404547972,5.2613,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748404548173,5.2613,2644.2,2643.9,3.78218278]
["bitfinex","ETHUSD",1748404548584,5.2613,2644.2,2643.8,11.78239987]
["bitfinex","ETHUSD",1748404549313,9.04317295,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748404549608,9.04317295,2644.2,2643.7,3.78257106]
["bitfinex","ETHUSD",1748404549754,9.04317295,2644.2,2643.6,11.78265152]
["bitfinex","ETHUSD",1748404552490,10.32566319,2644.2,2643.6,11.78265152]
["bitfinex","ETHUSD",1748404555008,10.32566319,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748404556063,10.32566319,2644.2,2643.7,2.89857966]
["bitfinex","ETHUSD",1748404557479,10.32566319,2644.2,2643.5,5.2704355]
["bitfinex","ETHUSD",1748404557480,3.78214826,2644.0,2643.5,5.2704355]
["bitfinex","ETHUSD",1748404557691,4.2820102,2643.9,2643.5,5.2704355]
["bitfinex","ETHUSD",1748404557878,3.9,2643.9,2643.5,5.2704355]
["bitfinex","ETHUSD",1748404559601,3.9,2643.9,2643.6,3.78267507]
["bitfinex","ETHUSD",1748404560006,3.9,2643.9,2643.5,5.27038298]
["bitfinex","ETHUSD",1748404561569,3.78206405,2644.1,2643.5,1.48757668]
["bitfinex","ETHUSD",1748404561822,1.3503,2644.2,2643.7,3.78257223]
["bitfinex","ETHUSD",1748404562025,1.2556,2644.6,2643.7,0.53079757]
["bitfinex","ETHUSD",1748404562186,1.2556,2644.6,2644.0,3.78213423]
["bitfinex","ETHUSD",1748404562187,3.897,2644.5,2644.0,3.78213423]
["bitfinex","ETHUSD",1748404562510,3.897,2644.5,2644.1,3.78200521]
["bitfinex","ETHUSD",1748404563041,1.2556,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1748404563329,3.899,2644.5,2644.3,3.78162262]
["bitfinex","ETHUSD",1748404563792,3.899,2644.5,2644.2,3.7818246]
["bitfinex","ETHUSD",1748404563987,3.78115321,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404564187,3.898,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404565487,5.1718449,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404566033,6.19648858,2645.7,2644.0,3.78212345]
["bitfinex","ETHUSD",1748404566034,1.2545,2645.2,2644.8,3.78089979]
["bitfinex","ETHUSD",1748404566327,1.2545,2645.2,2644.1,8.0]
["bitfinex","ETHUSD",1748404566328,1.2545,2645.4,2644.7,8.0]
["bitfinex","ETHUSD",1748404566486,5.1535,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748404566910,5.1535,2645.4,2645.0,3.78069329]
["bitfinex","ETHUSD",1748404567111,5.1535,2645.4,2644.9,3.78080362]
["bitfinex","ETHUSD",1748404567339,5.1535,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404567630,5.88333372,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404567829,5.88333372,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748404568032,5.88333372,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748404568635,3.901,2645.6,2645.1,3.78054788]
["bitfinex","ETHUSD",1748404568801,3.901,2645.5,2645.1,3.78054788]
["bitfinex","ETHUSD",1748404569223,3.901,2645.5,2645.2,3.78037416]
["bitfinex","ETHUSD",1748404569533,3.901,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748404569750,3.901,2645.5,2645.1,11.78052113]
["bitfinex","ETHUSD",1748404570630,1.2874,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1748404570811,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748404571527,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748404572233,0.05,2645.9,2645.8,8.37142209]
["bitfinex","ETHUSD",1748404576250,3.955,2645.9,2645.8,8.37142209]
["bitfinex","ETHUSD",1748404579248,3.955,2645.9,2645.6,3.62496536]
["bitfinex","ETHUSD",1748404580044,3.955,2645.9,2645.6,3.99339554]
["bitfinex","ETHUSD",1748404580734,3.955,2645.9,2645.6,0.36843018]
["bitfinex","ETHUSD",1748404580935,4.47546,2645.9,2645.2,3.78036873]
["bitfinex","ETHUSD",1748404581131,4.47546,2645.9,2645.3,3.78025968]
["bitfinex","ETHUSD",1748404581327,4.47546,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1748404581560,4.47546,2645.9,2645.4,11.78010929]
["bitfinex","ETHUSD",1748404581951,8.25489289,2645.9,2645.4,11.78010929]
["bitfinex","ETHUSD",1748404582541,8.25489289,2645.9,2645.3,3.78027242]
["bitfinex","ETHUSD",1748404582746,8.25489289,2645.9,2645.3,3.78021642]
["bitfinex","ETHUSD",1748404583363,8.25489289,2645.9,2645.3,3.78016617]
["bitfinex","ETHUSD",1748404583569,8.25489289,2645.9,2645.3,3.78018719]
["bitfinex","ETHUSD",1748404583867,8.25489289,2645.9,2645.2,3.78042225]
["bitfinex","ETHUSD",1748404583868,4.73012233,2645.8,2645.2,3.78042225]
["bitfinex","ETHUSD",1748404584055,5.07339258,2645.7,2645.1,3.78050914]
["bitfinex","ETHUSD",1748404584260,7.67686116,2645.6,2644.7,1.13583909]
["bitfinex","ETHUSD",1748404584576,7.67686116,2645.6,2645.1,3.78057401]
["bitfinex","ETHUSD",1748404584969,3.78001539,2645.5,2644.9,3.78071944]
["bitfinex","ETHUSD",1748404585156,7.67691952,2645.6,2645.0,3.78063268]
["bitfinex","ETHUSD",1748404585474,1.27502856,2645.5,2645.0,3.78063268]
["bitfinex","ETHUSD",1748404585947,1.27502856,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748404586542,1.27502856,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748404586745,1.2666,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748404586933,1.2666,2645.3,2644.7,4.95010879]
["bitfinex","ETHUSD",1748404586934,1.2666,2645.3,2644.8,11.78095602]
["bitfinex","ETHUSD",1748404587156,5.1616,2645.3,2644.8,11.78095602]
["bitfinex","ETHUSD",1748404587340,8.94199423,2645.3,2644.7,12.9500688]
["bitfinex","ETHUSD",1748404587669,8.94196051,2645.3,2644.7,12.15082593]
["bitfinex","ETHUSD",1748404587855,3.78044029,2645.2,2644.7,12.15082593]
["bitfinex","ETHUSD",1748404588052,0.03795369,2645.1,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404588444,10.21411841,2645.3,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404588769,3.78051093,2645.2,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404588976,10.21411841,2645.3,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404588977,3.78060349,2645.1,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404589175,3.894,2645.0,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404589361,1.25965369,2644.9,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404589564,3.78100423,2644.8,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404590452,5.00262285,2644.9,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404592981,3.893,2644.8,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404594890,3.891,2644.8,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404597965,7.67200423,2644.8,2644.7,0.36975113]
["bitfinex","ETHUSD",1748404599677,7.67200423,2644.8,2643.7,0.53079757]
["bitfinex","ETHUSD",1748404599678,3.78155829,2644.5,2643.9,3.7822831]
["bitfinex","ETHUSD",1748404599880,3.7813044,2644.6,2644.1,3.78197004]
["bitfinex","ETHUSD",1748404599881,3.888,2644.4,2644.1,3.78197004]
["bitfinex","ETHUSD",1748404600114,3.888,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748404602185,3.888,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748404603990,7.6695764,2644.4,2644.0,0.5903856]
["bitfinex","ETHUSD",1748404604212,5.03553587,2644.2,2644.0,0.5903856]
["bitfinex","ETHUSD",1748404604544,3.885,2644.1,2644.0,0.5903856]
["bitfinex","ETHUSD",1748404609041,7.66700521,2644.1,2643.7,0.38558256]
["bitfinex","ETHUSD",1748404609241,7.66700521,2644.1,2643.6,3.7826504]
["bitfinex","ETHUSD",1748404609444,3.885,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748404610111,3.882,2644.0,2643.8,3.78234879]
["bitfinex","ETHUSD",1748404610315,3.881,2644.0,2643.8,3.78234879]
["bitfinex","ETHUSD",1748404610736,3.881,2644.0,2643.7,12.7420845]
["bitfinex","ETHUSD",1748404611850,3.881,2644.0,2643.7,12.74203244]
["bitfinex","ETHUSD",1748404612155,3.881,2644.0,2643.7,14.17189218]
["bitfinex","ETHUSD",1748404614175,3.881,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748404614390,3.881,2644.0,2643.7,10.38943115]
["bitfinex","ETHUSD",1748404614391,3.881,2644.0,2643.7,14.17196564]
["bitfinex","ETHUSD",1748404614570,3.881,2644.0,2643.8,3.78242814]
["bitfinex","ETHUSD",1748404614756,3.881,2644.0,2643.7,14.17193519]
["bitfinex","ETHUSD",1748404615371,3.881,2644.0,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404616640,1.287,2644.6,2643.7,8.95957141]
["bitfinex","ETHUSD",1748404616943,3.876,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748404617358,3.876,2644.5,2643.7,4.74212722]
["bitfinex","ETHUSD",1748404617359,1.287,2644.8,2643.9,3.78229131]
["bitfinex","ETHUSD",1748404617575,6.08872992,2645.0,2644.4,3.78143489]
["bitfinex","ETHUSD",1748404617755,2.308,2645.0,2644.5,11.78141037]
["bitfinex","ETHUSD",1748404617959,3.878,2644.9,2644.5,11.78141037]
["bitfinex","ETHUSD",1748404618781,3.878,2644.9,2644.6,3.7812821]
["bitfinex","ETHUSD",1748404618939,3.878,2644.9,2644.5,11.78136133]
["bitfinex","ETHUSD",1748404619487,1.287,2645.0,2644.6,3.78124978]
["bitfinex","ETHUSD",1748404619687,1.2559,2645.2,2644.7,3.78103191]
["bitfinex","ETHUSD",1748404619843,3.88,2645.0,2644.7,3.78103191]
["bitfinex","ETHUSD",1748404620812,1.2559,2645.2,2644.7,11.78105371]
["bitfinex","ETHUSD",1748404620953,3.78023454,2645.4,2644.7,11.78105371]
["bitfinex","ETHUSD",1748404620954,3.879,2645.0,2644.8,3.78096768]
["bitfinex","ETHUSD",1748404621289,3.879,2645.0,2644.8,5.33719301]
["bitfinex","ETHUSD",1748404621652,3.879,2645.0,2644.5,9.55629015]
["bitfinex","ETHUSD",1748404621861,3.879,2645.0,2644.2,3.78181277]
["bitfinex","ETHUSD",1748404621862,3.78114837,2644.7,2644.2,3.78181277]
["bitfinex","ETHUSD",1748404622159,3.878,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404622359,3.878,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748404622860,3.878,2644.9,2644.6,11.78129017]
["bitfinex","ETHUSD",1748404623772,3.878,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748404623984,7.65887616,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748404624787,3.78102824,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748404625368,8.32304787,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748404625768,3.879,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748404626175,3.879,2644.8,2644.6,11.78121558]
["bitfinex","ETHUSD",1748404627182,1.3351,2645.3,2644.7,3.78113782]
["bitfinex","ETHUSD",1748404627396,7.65944353,2645.2,2644.7,3.78113782]
["bitfinex","ETHUSD",1748404627598,3.879,2645.1,2644.7,3.78113782]
["bitfinex","ETHUSD",1748404628157,7.65961749,2645.1,2644.6,11.78128796]
["bitfinex","ETHUSD",1748404628397,3.78074346,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748404628608,5.15650539,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748404628813,3.7810978,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748404629103,3.881,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748404629521,3.78137059,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748404629692,5.13047,2644.6,2644.0,3.78204185]
["bitfinex","ETHUSD",1748404629875,5.13047,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404630080,5.13047,2644.6,2644.1,3.78198655]
["bitfinex","ETHUSD",1748404630493,1.3491,2644.6,2644.1,3.78198655]
["bitfinex","ETHUSD",1748404631223,0.55,2645.1,2644.4,3.78145803]
["bitfinex","ETHUSD",1748404631224,3.879,2644.5,2644.4,3.78145803]
["bitfinex","ETHUSD",1748404631911,1.2425,2645.1,2644.6,3.78120643]
["bitfinex","ETHUSD",1748404632094,3.879,2645.0,2644.7,11.7811394]
["bitfinex","ETHUSD",1748404632506,3.879,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748404633121,3.879,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748404633330,8.63595934,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748404633486,3.78095922,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748404633685,3.78095922,2644.9,2644.3,11.78162027]
["bitfinex","ETHUSD",1748404633886,5.12625886,2644.7,2644.2,3.78185431]
["bitfinex","ETHUSD",1748404634089,5.2251,2644.7,2644.4,3.78148803]
["bitfinex","ETHUSD",1748404634307,3.88,2644.7,2644.5,3.78141476]
["bitfinex","ETHUSD",1748404634705,3.88,2644.7,2644.4,11.78152075]
["bitfinex","ETHUSD",1748404635520,3.88,2644.7,2644.2,3.78176332]
["bitfinex","ETHUSD",1748404635711,3.88,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748404635712,3.78129017,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748404636353,3.78129017,2644.6,2644.1,3.78200205]
["bitfinex","ETHUSD",1748404636922,1.3119,2644.5,2644.0,3.78213135]
["bitfinex","ETHUSD",1748404637120,3.877,2644.4,2644.0,3.78213135]
["bitfinex","ETHUSD",1748404637518,3.78195168,2644.2,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404637757,3.78178973,2644.3,2643.8,3.7824292]
["bitfinex","ETHUSD",1748404637984,3.877,2644.4,2643.8,3.78236721]
["bitfinex","ETHUSD",1748404638161,3.78173064,2644.3,2643.8,3.78236721]
["bitfinex","ETHUSD",1748404638363,7.65861049,2644.4,2643.7,4.74212686]
["bitfinex","ETHUSD",1748404638568,3.7818585,2644.3,2643.7,4.74212686]
["bitfinex","ETHUSD",1748404638777,8.55566154,2644.4,2643.7,4.74212686]
["bitfinex","ETHUSD",1748404638778,3.78189093,2644.2,2643.7,4.74212686]
["bitfinex","ETHUSD",1748404638934,5.2027,2644.1,2643.7,4.74212686]
["bitfinex","ETHUSD",1748404639270,8.98472929,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404641800,3.7821611,2644.0,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404642006,8.9847648,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404642200,8.9847648,2644.1,2643.7,8.95957141]
["bitfinex","ETHUSD",1748404642357,8.9847648,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404643572,1.3257,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404643775,3.875,2644.0,2643.7,8.95957141]
["bitfinex","ETHUSD",1748404645512,7.65715501,2644.0,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404645874,3.875,2644.0,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404646072,3.78243437,2643.8,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404646374,3.78234472,2643.9,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404649302,3.78229131,2643.9,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404650111,8.93367631,2644.0,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404650465,1.3257,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404650645,6.19752348,2645.0,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404650646,3.78172507,2644.3,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404650855,3.874,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748404651902,7.65586266,2644.2,2643.7,12.74207539]
["bitfinex","ETHUSD",1748404652351,3.874,2644.2,2643.7,12.74207539]
["bitfinex","ETHUSD",1748404652857,7.65587544,2644.2,2643.7,12.74207539]
["bitfinex","ETHUSD",1748404653073,7.65587544,2644.2,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404653566,3.874,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404653949,7.65603741,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404656066,3.874,2644.1,2643.7,0.95957141]
["bitfinex","ETHUSD",1748404658469,3.874,2644.1,2643.6,4.94782402]
["bitfinex","ETHUSD",1748404659066,3.874,2644.1,2643.7,3.78257015]
["bitfinex","ETHUSD",1748404661366,3.874,2644.1,2643.7,4.16610188]
["bitfinex","ETHUSD",1748404663472,3.874,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748404663856,7.65612928,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748404664057,3.78220179,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748404664295,7.65607651,2644.1,2643.7,8.38353173]
["bitfinex","ETHUSD",1748404664772,7.65607651,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748404665858,3.874,2644.1,2643.7,3.78257431]
["bitfinex","ETHUSD",1748404666061,3.874,2644.1,2643.7,4.16924368]
["bitfinex","ETHUSD",1748404666395,1.24956846,2644.6,2644.0,3.78200975]
["bitfinex","ETHUSD",1748404666543,3.874,2644.5,2643.7,8.0]
["bitfinex","ETHUSD",1748404666742,7.65544746,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748404666941,3.874,2644.5,2644.1,8.38085309]
["bitfinex","ETHUSD",1748404667345,3.874,2644.5,2644.3,0.5]
["bitfinex","ETHUSD",1748404667346,7.65545038,2644.5,2644.3,0.5]
["bitfinex","ETHUSD",1748404667547,3.78157616,2644.4,2644.3,0.5]
["bitfinex","ETHUSD",1748404668098,3.78157616,2644.4,2643.5,8.0]
["bitfinex","ETHUSD",1748404668099,5.02947616,2644.4,2643.5,8.0]
["bitfinex","ETHUSD",1748404668255,5.02947616,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1748404668256,3.78192988,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748404668451,3.874,2644.1,2643.7,8.36987108]
["bitfinex","ETHUSD",1748404669257,3.874,2644.1,2643.7,4.15244816]
["bitfinex","ETHUSD",1748404669691,3.874,2644.1,2643.7,0.36987108]
["bitfinex","ETHUSD",1748404670002,3.874,2644.1,2643.5,4.96115064]
["bitfinex","ETHUSD",1748404670296,3.874,2644.1,2643.5,3.78285207]
["bitfinex","ETHUSD",1748404670493,3.874,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1748404670700,1.2479,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1748404671020,0.01776846,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748404671172,3.874,2644.5,2644.3,3.7816252]
["bitfinex","ETHUSD",1748404671353,3.874,2644.5,2644.2,11.78179224]
["bitfinex","ETHUSD",1748404671755,3.874,2644.4,2644.2,11.78179224]
["bitfinex","ETHUSD",1748404672196,3.874,2644.4,2644.1,11.78193741]
["bitfinex","ETHUSD",1748404673897,3.874,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748404676592,3.874,2644.4,2644.0,3.78213301]
["bitfinex","ETHUSD",1748404676593,3.874,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748404676902,8.54977155,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748404677509,8.54977155,2644.4,2643.8,11.78237438]
["bitfinex","ETHUSD",1748404677510,3.78173683,2644.3,2643.8,11.78237438]
["bitfinex","ETHUSD",1748404677700,3.78181558,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748404677937,8.54977821,2644.4,2643.8,3.78240026]
["bitfinex","ETHUSD",1748404678491,8.54977821,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748404679434,0.89415205,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748404679636,3.873,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748404680224,3.873,2644.3,2644.0,11.78209162]
["bitfinex","ETHUSD",1748404682102,3.873,2644.3,2643.9,11.78222153]
["bitfinex","ETHUSD",1748404682698,1.2699,2644.2,2643.7,0.37070182]
["bitfinex","ETHUSD",1748404682911,1.2699,2644.2,2643.9,3.78228693]
["bitfinex","ETHUSD",1748404683107,1.2699,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748404683336,1.2699,2644.2,2643.8,11.78236449]
["bitfinex","ETHUSD",1748404683503,1.2699,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748404685012,1.2699,2644.2,2643.4,3.78297422]
["bitfinex","ETHUSD",1748404685013,1.2699,2644.2,2643.8,11.7823616]
["bitfinex","ETHUSD",1748404686118,1.2699,2644.2,2643.9,3.78227195]
["bitfinex","ETHUSD",1748404686730,3.7816244,2644.4,2643.9,3.78227195]
["bitfinex","ETHUSD",1748404687024,3.79909975,2644.6,2643.9,3.78227195]
["bitfinex","ETHUSD",1748404687025,0.01776846,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748404687225,0.01776846,2644.6,2644.4,11.78154829]
["bitfinex","ETHUSD",1748404687436,3.873,2644.5,2644.4,11.78154829]
["bitfinex","ETHUSD",1748404688545,3.873,2644.5,2644.3,11.78164832]
["bitfinex","ETHUSD",1748404689043,0.01776846,2644.6,2644.3,11.78164832]
["bitfinex","ETHUSD",1748404689240,3.873,2644.4,2644.3,11.78164832]
["bitfinex","ETHUSD",1748404690719,1.2396,2644.3,2643.7,0.37366521]
["bitfinex","ETHUSD",1748404691016,1.2396,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748404692144,1.2396,2644.3,2644.1,3.78198832]
["bitfinex","ETHUSD",1748404692828,1.2396,2644.3,2644.0,11.78204891]
["bitfinex","ETHUSD",1748404693030,1.2396,2644.3,2644.1,3.78194463]
["bitfinex","ETHUSD",1748404693956,1.2396,2644.3,2644.0,11.78207462]
["bitfinex","ETHUSD",1748404698817,3.78217157,2644.0,2643.7,0.38115016]
["bitfinex","ETHUSD",1748404699024,5.0825,2643.9,2643.5,3.78278806]
["bitfinex","ETHUSD",1748404699220,5.0825,2643.9,2643.5,0.37845716]
["bitfinex","ETHUSD",1748404699221,3.873,2643.8,2643.5,0.37845716]
["bitfinex","ETHUSD",1748404699423,3.873,2643.8,2643.4,3.78293078]
["bitfinex","ETHUSD",1748404700059,3.873,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748404700363,4.75947111,2643.8,2643.3,3.78314027]
["bitfinex","ETHUSD",1748404700555,4.75947111,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748404700715,4.75947111,2643.8,2643.3,3.78314027]
["bitfinex","ETHUSD",1748404701036,4.75947111,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748404701781,4.75947111,2643.8,2643.3,0.37003609]
["bitfinex","ETHUSD",1748404702274,4.75947111,2643.8,2643.3,3.78301797]
["bitfinex","ETHUSD",1748404705233,4.75947111,2643.8,2643.3,4.1586807]
["bitfinex","ETHUSD",1748404705420,4.75947111,2643.8,2643.3,0.37566273]
["bitfinex","ETHUSD",1748404705787,8.54195057,2643.8,2643.2,3.78319423]
["bitfinex","ETHUSD",1748404706656,8.54195057,2643.8,2643.1,3.78343378]
["bitfinex","ETHUSD",1748404707433,3.78316855,2643.3,2643.1,0.38582694]
["bitfinex","ETHUSD",1748404707664,3.873,2643.3,2642.1,4.84584431]
["bitfinex","ETHUSD",1748404707960,3.873,2643.3,2642.7,3.78393296]
["bitfinex","ETHUSD",1748404707961,1.314,2643.1,2642.7,3.78393296]
["bitfinex","ETHUSD",1748404708158,1.314,2643.1,2642.1,1.061]
["bitfinex","ETHUSD",1748404708159,1.314,2643.1,2642.8,3.78381124]
["bitfinex","ETHUSD",1748404708732,1.314,2643.1,2642.1,1.061]
["bitfinex","ETHUSD",1748404708733,1.314,2643.1,2642.5,3.78427182]
["bitfinex","ETHUSD",1748404709059,5.09747803,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1748404710059,5.09747803,2643.1,2642.6,3.78412124]
["bitfinex","ETHUSD",1748404710241,1.314,2643.1,2642.6,3.78412124]
["bitfinex","ETHUSD",1748404710670,1.314,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748404713091,3.873,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748404713704,3.873,2642.9,2642.8,11.78378498]
["bitfinex","ETHUSD",1748404713880,3.873,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748404720724,3.873,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748404721413,3.873,2642.9,2642.5,0.38495822]
["bitfinex","ETHUSD",1748404721591,3.873,2642.9,2642.5,4.16911938]
["bitfinex","ETHUSD",1748404721757,3.873,2642.9,2642.5,3.78416116]
["bitfinex","ETHUSD",1748404721962,3.873,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748404730016,3.873,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748404730612,3.873,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404732922,3.873,2642.8,2642.5,0.37417497]
["bitfinex","ETHUSD",1748404733127,3.873,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748404733280,3.873,2642.8,2642.4,3.78434084]
["bitfinex","ETHUSD",1748404733477,3.873,2642.8,2642.6,3.78414875]
["bitfinex","ETHUSD",1748404733895,3.873,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404736710,3.873,2642.8,2642.6,3.969831]
["bitfinex","ETHUSD",1748404736913,3.873,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404743243,3.873,2642.8,2642.6,11.78409729]
["bitfinex","ETHUSD",1748404743541,3.873,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404745018,3.873,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748404745019,3.873,2642.8,2642.6,11.78407721]
["bitfinex","ETHUSD",1748404745828,5.09744662,2643.1,2642.6,11.78407721]
["bitfinex","ETHUSD",1748404746035,3.872,2642.8,2642.6,3.24111418]
["bitfinex","ETHUSD",1748404746747,3.872,2642.8,2642.5,0.36958673]
["bitfinex","ETHUSD",1748404746948,3.872,2642.8,2642.4,4.1627474]
["bitfinex","ETHUSD",1748404747107,3.872,2642.8,2642.5,3.78427727]
["bitfinex","ETHUSD",1748404748048,3.872,2642.8,2642.5,4.15337143]
["bitfinex","ETHUSD",1748404749151,3.872,2642.8,2642.5,0.36909416]
["bitfinex","ETHUSD",1748404749337,3.872,2642.8,2642.4,3.78436966]
["bitfinex","ETHUSD",1748404751358,3.872,2642.8,2642.2,3.78470378]
["bitfinex","ETHUSD",1748404751556,3.872,2642.8,2642.4,3.78434925]
["bitfinex","ETHUSD",1748404751768,3.872,2642.8,2642.4,4.16462407]
["bitfinex","ETHUSD",1748404754282,3.872,2642.7,2642.5,3.78427558]
["bitfinex","ETHUSD",1748404755290,3.872,2642.7,2642.4,4.16625509]
["bitfinex","ETHUSD",1748404755497,3.872,2642.7,2642.4,3.7843836]
["bitfinex","ETHUSD",1748404759066,3.872,2642.7,2642.4,4.1602848]
["bitfinex","ETHUSD",1748404761903,3.872,2642.7,2641.9,11.54143243]
["bitfinex","ETHUSD",1748404762108,3.872,2642.7,2642.4,3.78435941]
["bitfinex","ETHUSD",1748404763615,3.872,2642.7,2642.3,3.78444309]
["bitfinex","ETHUSD",1748404763983,3.872,2642.7,2642.3,11.78444309]
["bitfinex","ETHUSD",1748404764572,3.872,2642.7,2642.4,3.78442894]
["bitfinex","ETHUSD",1748404770194,1.2787,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748404770380,1.2787,2642.6,2642.3,11.78456578]
["bitfinex","ETHUSD",1748404770579,1.2787,2642.6,2642.3,13.3414994]
["bitfinex","ETHUSD",1748404772674,1.2315,2642.8,2642.4,3.78443838]
["bitfinex","ETHUSD",1748404772906,3.871,2642.7,2642.6,3.78413464]
["bitfinex","ETHUSD",1748404773510,3.871,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748404773713,3.871,2642.7,2642.4,1.55689664]
["bitfinex","ETHUSD",1748404774895,3.871,2642.7,2642.5,3.78428513]
["bitfinex","ETHUSD",1748404775081,3.871,2642.7,2642.3,3.78452799]
["bitfinex","ETHUSD",1748404776218,3.871,2642.7,2642.4,3.78431774]
["bitfinex","ETHUSD",1748404778028,3.871,2642.7,2641.9,8.38549172]
["bitfinex","ETHUSD",1748404778230,3.871,2642.7,2642.4,3.78434183]
["bitfinex","ETHUSD",1748404783674,3.871,2642.7,2642.3,3.78450825]
["bitfinex","ETHUSD",1748404784997,3.871,2642.7,2642.4,3.78441314]
["bitfinex","ETHUSD",1748404785870,3.871,2642.7,2642.3,11.78450675]
["bitfinex","ETHUSD",1748404786978,3.871,2642.7,2642.4,3.78443316]
["bitfinex","ETHUSD",1748404789473,3.871,2642.7,2642.4,4.81961889]
["bitfinex","ETHUSD",1748404791475,3.871,2642.7,2642.4,1.03518573]
["bitfinex","ETHUSD",1748404792156,3.871,2642.7,2642.3,11.78450981]
["bitfinex","ETHUSD",1748404793423,1.3252,2642.6,2642.3,11.78450981]
["bitfinex","ETHUSD",1748404795529,1.3252,2642.6,2642.4,3.78443073]
["bitfinex","ETHUSD",1748404797243,1.3252,2642.6,2642.2,3.78469639]
["bitfinex","ETHUSD",1748404797853,1.3252,2642.6,2642.3,3.78457723]
["bitfinex","ETHUSD",1748404798932,1.3252,2642.6,2642.4,3.78442834]
["bitfinex","ETHUSD",1748404799475,1.3252,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748404799831,1.3252,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1748404800167,1.3252,2642.6,2642.1,1.21704373]
["bitfinex","ETHUSD",1748404800373,1.3252,2642.6,2642.4,3.78436393]
["bitfinex","ETHUSD",1748404800842,1.3252,2642.6,2642.3,3.78455438]
["bitfinex","ETHUSD",1748404801052,1.3252,2642.6,2642.4,3.78443118]
["bitfinex","ETHUSD",1748404801571,1.3252,2642.6,2642.3,3.78451791]
["bitfinex","ETHUSD",1748404803572,1.3252,2642.6,2642.2,3.78465998]
["bitfinex","ETHUSD",1748404803782,1.008,2643.2,2642.1,3.78481559]
["bitfinex","ETHUSD",1748404803783,1.3572,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748404803933,1.3572,2642.8,2642.6,3.78414527]
["bitfinex","ETHUSD",1748404804444,1.3572,2642.8,2642.6,0.46517368]
["bitfinex","ETHUSD",1748404804850,1.3572,2642.8,2642.5,3.78424272]
["bitfinex","ETHUSD",1748404805576,1.3572,2642.8,2642.4,3.78443145]
["bitfinex","ETHUSD",1748404806378,1.3572,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1748404806379,1.3572,2642.8,2642.5,3.78427967]
["bitfinex","ETHUSD",1748404806757,1.3572,2642.8,2642.4,3.78437739]
["bitfinex","ETHUSD",1748404807742,1.3572,2642.8,2642.4,3.78434701]
["bitfinex","ETHUSD",1748404808588,1.3572,2642.8,2642.5,3.78428508]
["bitfinex","ETHUSD",1748404809088,1.3572,2642.8,2642.4,3.78436861]
["bitfinex","ETHUSD",1748404809746,1.3572,2642.8,2642.3,11.78451956]
["bitfinex","ETHUSD",1748404809944,1.3572,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1748404810150,5.14112621,2642.8,2642.2,3.78471001]
["bitfinex","ETHUSD",1748404811045,3.78425738,2642.6,2642.1,3.78483653]
["bitfinex","ETHUSD",1748404811246,1.3375,2642.5,2642.0,3.78494089]
["bitfinex","ETHUSD",1748404811485,5.12181627,2642.5,2642.0,3.78494089]
["bitfinex","ETHUSD",1748404811656,1.3375,2642.5,2642.0,3.78494089]
["bitfinex","ETHUSD",1748404811857,1.3375,2642.5,2641.5,4.79367674]
["bitfinex","ETHUSD",1748404811858,1.3375,2642.5,2641.9,3.78515368]
["bitfinex","ETHUSD",1748404812185,0.89896781,2642.4,2641.9,3.78515368]
["bitfinex","ETHUSD",1748404812681,0.89896781,2642.4,2641.9,4.16185772]
["bitfinex","ETHUSD",1748404812854,1.3375,2642.3,2641.9,0.37670404]
["bitfinex","ETHUSD",1748404813056,1.3375,2642.3,2641.4,3.78583287]
["bitfinex","ETHUSD",1748404813057,1.3375,2642.1,2641.6,3.78553584]
["bitfinex","ETHUSD",1748404813257,1.3375,2642.1,2641.7,3.78542456]
["bitfinex","ETHUSD",1748404813586,1.3375,2642.1,2641.0,5.93006442]
["bitfinex","ETHUSD",1748404813587,2.23652959,2642.1,2641.6,3.78552808]
["bitfinex","ETHUSD",1748404813785,1.3271,2642.0,2641.6,3.78548247]
["bitfinex","ETHUSD",1748404813957,1.3271,2642.0,2641.7,3.78541771]
["bitfinex","ETHUSD",1748404814860,1.3271,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748404815061,1.3271,2642.0,2641.8,3.78523209]
["bitfinex","ETHUSD",1748404815461,1.3271,2642.0,2641.6,3.78547831]
["bitfinex","ETHUSD",1748404815674,1.3271,2642.0,2641.5,3.78561924]
["bitfinex","ETHUSD",1748404815988,1.3271,2642.0,2641.5,4.15637586]
["bitfinex","ETHUSD",1748404816797,1.3271,2642.0,2641.8,3.78520656]
["bitfinex","ETHUSD",1748404816999,3.867,2642.1,2642.0,3.784935]
["bitfinex","ETHUSD",1748404817300,3.867,2642.1,2641.6,0.46517368]
["bitfinex","ETHUSD",1748404817301,1.2422,2642.2,2641.6,4.25071334]
["bitfinex","ETHUSD",1748404817462,1.2422,2642.2,2641.8,3.78527436]
["bitfinex","ETHUSD",1748404818173,1.2422,2642.2,2641.9,3.78511551]
["bitfinex","ETHUSD",1748404818373,1.2422,2642.2,2641.5,8.37075662]
["bitfinex","ETHUSD",1748404818599,1.2422,2642.2,2642.0,3.78493839]
["bitfinex","ETHUSD",1748404820117,1.2422,2642.2,2641.5,0.8359303]
["bitfinex","ETHUSD",1748404820419,1.2422,2642.2,2641.7,3.78534852]
["bitfinex","ETHUSD",1748404820781,1.2422,2642.2,2641.8,3.78529019]
["bitfinex","ETHUSD",1748404822719,1.2422,2642.2,2641.6,3.78554893]
["bitfinex","ETHUSD",1748404822902,0.88948164,2642.1,2641.6,3.78554893]
["bitfinex","ETHUSD",1748404823686,0.88948164,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1748404823892,0.88948164,2642.1,2641.8,3.78529719]
["bitfinex","ETHUSD",1748404827622,0.88948164,2642.1,2641.9,3.78514804]
["bitfinex","ETHUSD",1748404828088,3.867,2642.1,2641.9,3.78514804]
["bitfinex","ETHUSD",1748404829103,3.867,2642.1,2641.8,3.78527938]
["bitfinex","ETHUSD",1748404831332,3.867,2642.1,2641.7,3.7854402]
["bitfinex","ETHUSD",1748404832427,1.3263,2642.0,2641.6,3.78550778]
["bitfinex","ETHUSD",1748404833333,1.3263,2642.0,2641.7,3.78544039]
["bitfinex","ETHUSD",1748404834395,1.3263,2642.0,2641.6,3.78554896]
["bitfinex","ETHUSD",1748404835938,6.00916855,2642.0,2641.4,11.785777]
["bitfinex","ETHUSD",1748404836927,1.2517,2641.8,2641.3,4.16681588]
["bitfinex","ETHUSD",1748404837101,1.2517,2641.6,2641.3,0.38080408]
["bitfinex","ETHUSD",1748404837300,1.2517,2641.6,2641.2,11.78609134]
["bitfinex","ETHUSD",1748404837889,2.14200668,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748404838118,3.78600394,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748404838389,5.2146,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748404839229,1.2487,2641.9,2641.2,3.7861578]
["bitfinex","ETHUSD",1748404839428,3.866,2641.7,2641.4,3.78578261]
["bitfinex","ETHUSD",1748404839729,3.866,2641.7,2641.4,4.25095629]
["bitfinex","ETHUSD",1748404840523,1.2487,2642.2,2641.4,0.80371141]
["bitfinex","ETHUSD",1748404840731,1.2487,2642.2,2641.5,0.46517368]
["bitfinex","ETHUSD",1748404840889,5.1147,2642.2,2641.9,3.7851343]
["bitfinex","ETHUSD",1748404842134,5.1147,2642.2,2641.9,3.78514465]
["bitfinex","ETHUSD",1748404842296,1.2487,2642.2,2641.9,3.78514465]
["bitfinex","ETHUSD",1748404842486,5.1147,2642.2,2641.9,3.78514465]
["bitfinex","ETHUSD",1748404843890,1.2487,2642.2,2641.9,3.78514465]
["bitfinex","ETHUSD",1748404844132,5.1147,2642.2,2641.9,3.78514465]
["bitfinex","ETHUSD",1748404844922,5.1147,2642.2,2641.8,3.78522751]
["bitfinex","ETHUSD",1748404845226,5.1147,2642.2,2641.4,3.69838168]
["bitfinex","ETHUSD",1748404845394,5.1147,2642.2,2641.8,3.78516054]
["bitfinex","ETHUSD",1748404846630,5.1147,2642.2,2641.5,3.78559616]
["bitfinex","ETHUSD",1748404846819,5.1147,2642.2,2641.7,3.7854051]
["bitfinex","ETHUSD",1748404847334,5.1147,2642.2,2641.8,3.78529075]
["bitfinex","ETHUSD",1748404847690,5.1147,2642.2,2641.9,3.78512125]
["bitfinex","ETHUSD",1748404851607,5.1137,2642.2,2641.9,3.78512125]
["bitfinex","ETHUSD",1748404852034,1.2487,2642.2,2641.9,3.78512125]
["bitfinex","ETHUSD",1748404852239,5.1137,2642.2,2641.9,3.78512125]
["bitfinex","ETHUSD",1748404852654,1.2487,2642.2,2641.9,3.78512125]
["bitfinex","ETHUSD",1748404852804,5.1137,2642.2,2642.0,3.78499572]
["bitfinex","ETHUSD",1748404853614,5.1137,2642.2,2641.9,3.78510734]
["bitfinex","ETHUSD",1748404854348,1.2487,2642.2,2641.8,3.78522656]
["bitfinex","ETHUSD",1748404854504,5.1137,2642.2,2641.8,3.78522656]
["bitfinex","ETHUSD",1748404855044,1.2487,2642.2,2641.8,3.78522656]
["bitfinex","ETHUSD",1748404855246,5.1137,2642.2,2641.8,3.78522656]
["bitfinex","ETHUSD",1748404856866,1.2487,2642.2,2641.8,3.78522656]
["bitfinex","ETHUSD",1748404857053,5.1137,2642.2,2641.8,3.78522656]
["bitfinex","ETHUSD",1748404857255,5.1137,2642.2,2641.7,11.78536387]
["bitfinex","ETHUSD",1748404857572,1.2378,2642.0,2641.1,0.05]
["bitfinex","ETHUSD",1748404857777,3.78525624,2641.9,2641.2,3.7861578]
["bitfinex","ETHUSD",1748404857956,1.2378,2641.8,2641.2,3.7861578]
["bitfinex","ETHUSD",1748404858131,1.2378,2641.8,2641.4,3.78584006]
["bitfinex","ETHUSD",1748404858848,1.2378,2641.8,2641.5,3.78571815]
["bitfinex","ETHUSD",1748404865391,1.2378,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748404865693,1.3295,2642.1,2641.9,3.78504073]
["bitfinex","ETHUSD",1748404866180,1.3295,2642.1,2641.4,3.78575549]
["bitfinex","ETHUSD",1748404866181,1.3295,2642.1,2641.1,0.05]
["bitfinex","ETHUSD",1748404866385,1.3175,2641.9,2641.4,3.78582914]
["bitfinex","ETHUSD",1748404866588,1.3175,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748404866589,1.3175,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748404867084,1.2549,2641.6,2641.2,3.78613985]
["bitfinex","ETHUSD",1748404868078,1.2549,2641.6,2641.2,3.78607673]
["bitfinex","ETHUSD",1748404869083,1.2549,2641.6,2641.2,3.78612576]
["bitfinex","ETHUSD",1748404869441,1.2549,2641.6,2641.3,3.78591895]
["bitfinex","ETHUSD",1748404877771,2.14532156,2641.6,2640.9,0.38163927]
["bitfinex","ETHUSD",1748404877972,2.14532156,2641.6,2641.3,3.78601311]
["bitfinex","ETHUSD",1748404878149,1.2549,2641.6,2641.3,3.78601311]
["bitfinex","ETHUSD",1748404882203,1.2549,2641.6,2641.2,3.78603733]
["bitfinex","ETHUSD",1748404882811,1.2549,2641.6,2640.6,8.0]
["bitfinex","ETHUSD",1748404882960,1.2549,2641.6,2641.2,3.78605279]
["bitfinex","ETHUSD",1748404883158,0.51189,2641.5,2641.2,3.78605279]
["bitfinex","ETHUSD",1748404883387,1.2549,2641.6,2641.2,3.78605279]
["bitfinex","ETHUSD",1748404883601,1.2549,2641.6,2641.1,3.78623071]
["bitfinex","ETHUSD",1748404883900,1.2549,2641.6,2641.2,3.78613016]
["bitfinex","ETHUSD",1748404886201,5.1189,2641.6,2641.4,3.78579051]
["bitfinex","ETHUSD",1748404887621,5.1189,2641.6,2641.3,3.78594916]
["bitfinex","ETHUSD",1748404888992,5.1189,2641.6,2640.9,3.45210445]
["bitfinex","ETHUSD",1748404889218,5.1189,2641.6,2641.0,0.38517775]
["bitfinex","ETHUSD",1748404889859,5.1189,2641.6,2641.3,3.78591286]
["bitfinex","ETHUSD",1748404890592,5.1189,2641.6,2641.2,3.78610822]
["bitfinex","ETHUSD",1748404891387,8.90450812,2641.6,2641.1,3.78625404]
["bitfinex","ETHUSD",1748404891595,8.90450812,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1748404891791,8.90450812,2641.6,2640.6,0.37129713]
["bitfinex","ETHUSD",1748404891792,3.78574483,2641.5,2640.6,0.37129713]
["bitfinex","ETHUSD",1748404892111,5.01690092,2641.4,2640.8,3.78661908]
["bitfinex","ETHUSD",1748404892328,5.01690092,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748404892927,1.2309,2641.4,2640.6,8.38535826]
["bitfinex","ETHUSD",1748404893233,1.2309,2641.4,2640.2,0.39967309]
["bitfinex","ETHUSD",1748404893234,5.01687436,2641.4,2640.8,11.78666918]
["bitfinex","ETHUSD",1748404893399,1.2899,2641.3,2640.8,11.78666918]
["bitfinex","ETHUSD",1748404893602,3.863,2641.2,2640.8,11.78666918]
["bitfinex","ETHUSD",1748404894264,3.863,2641.2,2640.9,3.7865714]
["bitfinex","ETHUSD",1748404896825,3.863,2641.2,2640.9,3.7865714]
["bitfinex","ETHUSD",1748404897142,3.863,2641.2,2640.8,11.78666449]
["bitfinex","ETHUSD",1748404898041,3.863,2641.2,2640.9,3.78658156]
["bitfinex","ETHUSD",1748404903458,3.863,2641.2,2640.8,11.78668528]
["bitfinex","ETHUSD",1748404904309,3.863,2641.2,2640.8,3.78668528]
["bitfinex","ETHUSD",1748404907868,3.78577712,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748404907869,1.2248,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748404908010,1.2248,2641.5,2640.9,3.7865879]
["bitfinex","ETHUSD",1748404908011,1.2248,2642.0,2640.9,0.55]
["bitfinex","ETHUSD",1748404908211,1.2248,2641.8,2641.3,3.78588513]
["bitfinex","ETHUSD",1748404908431,2.49050169,2641.8,2641.3,3.78588513]
["bitfinex","ETHUSD",1748404908652,6.2758329,2641.8,2641.3,3.78588513]
["bitfinex","ETHUSD",1748404913229,3.78546551,2641.7,2641.2,3.78609895]
["bitfinex","ETHUSD",1748404913433,1.2226,2641.6,2641.2,3.78609895]
["bitfinex","ETHUSD",1748404914649,3.862,2641.5,2641.0,3.78640548]
["bitfinex","ETHUSD",1748404914974,4.74900655,2641.5,2640.6,0.38562285]
["bitfinex","ETHUSD",1748404915122,3.78608712,2641.3,2640.8,3.78666237]
["bitfinex","ETHUSD",1748404916391,4.9878055,2641.4,2640.9,3.78658562]
["bitfinex","ETHUSD",1748404917686,4.9878055,2641.4,2640.7,3.78683908]
["bitfinex","ETHUSD",1748404917687,4.9878055,2641.4,2640.8,3.78665828]
["bitfinex","ETHUSD",1748404917899,6.34005996,2641.4,2640.8,3.78665828]
["bitfinex","ETHUSD",1748404918677,6.34005996,2641.4,2640.4,7.23171173]
["bitfinex","ETHUSD",1748404918875,4.9878055,2641.4,2640.8,3.78661702]
["bitfinex","ETHUSD",1748404921089,3.78609237,2641.3,2640.8,3.78661702]
["bitfinex","ETHUSD",1748404921291,3.78609237,2641.3,2640.7,3.78677487]
["bitfinex","ETHUSD",1748404921587,5.03273472,2641.1,2640.6,3.78696322]
["bitfinex","ETHUSD",1748404922085,3.861,2641.0,2640.6,3.78696322]
["bitfinex","ETHUSD",1748404922456,3.861,2641.0,2640.7,3.78686917]
["bitfinex","ETHUSD",1748404923276,3.861,2641.0,2640.6,3.7869598]
["bitfinex","ETHUSD",1748404924065,3.861,2641.0,2640.6,3.78688597]
["bitfinex","ETHUSD",1748404925849,3.861,2641.0,2640.4,0.38256055]
["bitfinex","ETHUSD",1748404926052,3.861,2641.0,2640.6,3.78692336]
["bitfinex","ETHUSD",1748404930642,3.861,2641.0,2640.4,0.7879389]
["bitfinex","ETHUSD",1748404930851,3.861,2641.0,2640.6,3.78697576]
["bitfinex","ETHUSD",1748404931770,1.2555,2640.9,2640.4,3.78726054]
["bitfinex","ETHUSD",1748404933115,1.2555,2640.9,2640.5,3.78709184]
["bitfinex","ETHUSD",1748404936629,1.2555,2640.9,2640.4,3.78724319]
["bitfinex","ETHUSD",1748404936947,1.2454,2641.2,2640.3,0.37655305]
["bitfinex","ETHUSD",1748404937077,0.86,2641.4,2640.3,0.37655305]
["bitfinex","ETHUSD",1748404937078,1.2454,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748404937275,3.78497504,2642.1,2640.6,3.7870181]
["bitfinex","ETHUSD",1748404937276,3.861,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1748404937512,3.861,2641.5,2640.8,3.78673129]
["bitfinex","ETHUSD",1748404937513,3.78537664,2641.8,2641.2,3.78608967]
["bitfinex","ETHUSD",1748404937717,5.1064,2641.5,2641.2,3.78608967]
["bitfinex","ETHUSD",1748404938132,3.861,2641.4,2641.2,3.78608967]
["bitfinex","ETHUSD",1748404938287,1.2454,2641.5,2641.2,3.78608967]
["bitfinex","ETHUSD",1748404938481,3.861,2641.4,2641.2,3.78608967]
["bitfinex","ETHUSD",1748404941653,3.861,2641.4,2641.1,3.78625919]
["bitfinex","ETHUSD",1748404944232,1.2563,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748404944454,0.86,2642.3,2641.8,3.78517111]
["bitfinex","ETHUSD",1748404944455,1.2563,2642.1,2641.8,3.78517111]
["bitfinex","ETHUSD",1748404944598,5.1163,2642.1,2641.4,3.78584562]
["bitfinex","ETHUSD",1748404944931,5.1163,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1748404944932,7.6830242,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748404945153,7.64507051,2642.0,2641.5,3.78569714]
["bitfinex","ETHUSD",1748404945439,3.86,2642.0,2641.7,3.78534503]
["bitfinex","ETHUSD",1748404947639,3.86,2642.0,2641.5,3.78567541]
["bitfinex","ETHUSD",1748404947640,3.86,2642.0,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404948136,3.859,2641.9,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404948730,1.2563,2642.1,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404948931,3.859,2642.0,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404949447,1.2563,2642.1,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404949651,3.859,2642.0,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404951212,1.2563,2642.1,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404951412,3.859,2642.0,2641.8,3.78527207]
["bitfinex","ETHUSD",1748404951932,3.859,2642.0,2641.7,3.78538483]
["bitfinex","ETHUSD",1748404954077,3.859,2642.0,2641.8,3.78527711]
["bitfinex","ETHUSD",1748404954675,3.859,2642.0,2641.7,3.78540344]
["bitfinex","ETHUSD",1748404954882,3.859,2642.0,2641.8,3.78528675]
["bitfinex","ETHUSD",1748404956471,3.858,2642.0,2641.8,3.78528675]
["bitfinex","ETHUSD",1748404957351,1.2563,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748404957536,3.858,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748404958038,3.858,2642.3,2642.1,3.78480554]
["bitfinex","ETHUSD",1748404958591,1.2809,2642.6,2642.1,3.78480554]
["bitfinex","ETHUSD",1748404958771,3.858,2642.5,2642.4,3.78434045]
["bitfinex","ETHUSD",1748404958932,3.858,2642.5,2641.6,4.33558449]
["bitfinex","ETHUSD",1748404958933,3.858,2642.5,2642.3,3.78451566]
["bitfinex","ETHUSD",1748404959279,3.858,2642.5,2642.1,3.78475959]
["bitfinex","ETHUSD",1748404959798,3.858,2642.5,2642.3,3.78450868]
["bitfinex","ETHUSD",1748404960506,1.3038,2642.4,2641.8,0.38621142]
["bitfinex","ETHUSD",1748404960657,1.3248,2642.0,2641.6,3.78551061]
["bitfinex","ETHUSD",1748404960974,5.1828,2642.0,2641.6,3.78551061]
["bitfinex","ETHUSD",1748404961350,5.1828,2642.0,2641.7,3.78544113]
["bitfinex","ETHUSD",1748404961753,5.1828,2642.0,2641.6,3.78551495]
["bitfinex","ETHUSD",1748404961943,5.1828,2642.0,2641.5,11.78570572]
["bitfinex","ETHUSD",1748404962276,5.1828,2642.0,2641.5,3.78570572]
["bitfinex","ETHUSD",1748404962486,5.1828,2642.0,2641.6,3.78550082]
["bitfinex","ETHUSD",1748404962774,6.70047033,2642.0,2641.6,3.78550082]
["bitfinex","ETHUSD",1748404967184,3.76907021,2641.8,2641.2,0.37350608]
["bitfinex","ETHUSD",1748404967388,1.3441,2641.5,2641.0,3.78634662]
["bitfinex","ETHUSD",1748404967586,1.3441,2641.5,2641.1,3.78620711]
["bitfinex","ETHUSD",1748404968146,1.3441,2641.5,2641.2,3.78615221]
["bitfinex","ETHUSD",1748404969805,1.3441,2641.5,2641.0,3.78642963]
["bitfinex","ETHUSD",1748404970090,1.3441,2641.5,2640.7,3.78687469]
["bitfinex","ETHUSD",1748404970290,5.12991743,2641.5,2641.0,3.78640268]
["bitfinex","ETHUSD",1748404970494,6.40716251,2641.5,2641.0,3.78640268]
["bitfinex","ETHUSD",1748404972254,2.62134508,2641.5,2641.1,3.7862989]
["bitfinex","ETHUSD",1748404972457,2.62134508,2641.5,2641.0,3.78637132]
["bitfinex","ETHUSD",1748404973194,2.62134508,2641.5,2641.1,3.7862852]
["bitfinex","ETHUSD",1748404973494,2.62134508,2641.5,2641.0,3.78640039]
["bitfinex","ETHUSD",1748404973495,3.857,2641.4,2641.0,3.78640039]
["bitfinex","ETHUSD",1748404973680,3.857,2641.4,2641.1,3.78629661]
["bitfinex","ETHUSD",1748404974986,3.857,2641.4,2640.8,0.37231227]
["bitfinex","ETHUSD",1748404975215,3.857,2641.4,2641.1,3.78629661]
["bitfinex","ETHUSD",1748404975386,3.857,2641.4,2641.1,3.78620499]
["bitfinex","ETHUSD",1748404980500,1.3441,2641.5,2641.1,3.78620499]
["bitfinex","ETHUSD",1748404980673,1.2931,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748404980874,3.857,2641.8,2641.6,3.78558449]
["bitfinex","ETHUSD",1748404981085,3.857,2641.8,2641.7,3.78542698]
["bitfinex","ETHUSD",1748404981286,5.1501,2641.9,2641.7,3.78542698]
["bitfinex","ETHUSD",1748404981596,5.1501,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748404981823,3.857,2642.0,2641.8,3.78516268]
["bitfinex","ETHUSD",1748404981979,3.857,2642.0,2641.9,3.7851474]
["bitfinex","ETHUSD",1748404982763,1.2931,2642.2,2641.8,3.78522621]
["bitfinex","ETHUSD",1748404982992,5.1501,2642.2,2641.8,3.78522621]
["bitfinex","ETHUSD",1748404983362,1.2931,2642.4,2642.1,3.78477358]
["bitfinex","ETHUSD",1748404983699,3.857,2642.3,2642.1,3.78479355]
["bitfinex","ETHUSD",1748404985112,0.3858,2642.5,2641.8,8.0]
["bitfinex","ETHUSD",1748404985312,3.856,2642.3,2641.9,3.78515462]
["bitfinex","ETHUSD",1748404985612,3.856,2642.3,2641.8,3.78529353]
["bitfinex","ETHUSD",1748404985824,3.856,2642.3,2641.9,3.78514583]
["bitfinex","ETHUSD",1748404986792,7.64062703,2642.3,2641.8,3.78525747]
["bitfinex","ETHUSD",1748404986997,5.82619312,2642.2,2641.6,3.78552892]
["bitfinex","ETHUSD",1748404987379,5.82619312,2642.2,2641.7,3.78541867]
["bitfinex","ETHUSD",1748404987758,5.82619312,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1748404987759,8.2503661,2642.2,2641.6,11.78549476]
["bitfinex","ETHUSD",1748404987890,4.46553291,2642.2,2641.7,3.78543999]
["bitfinex","ETHUSD",1748404988087,1.21061712,2642.1,2641.7,3.78540237]
["bitfinex","ETHUSD",1748404988290,2.0413627,2642.2,2641.9,3.78511632]
["bitfinex","ETHUSD",1748404988291,1.2773,2642.2,2641.9,3.78511632]
["bitfinex","ETHUSD",1748404988488,3.856,2642.1,2641.9,3.78511632]
["bitfinex","ETHUSD",1748404989475,3.856,2642.1,2641.8,3.78523335]
["bitfinex","ETHUSD",1748404990208,3.856,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748404990408,3.856,2642.1,2641.9,3.78507562]
["bitfinex","ETHUSD",1748404991712,1.3137,2642.0,2640.7,0.46656664]
["bitfinex","ETHUSD",1748404991913,1.3137,2642.0,2641.4,3.78579085]
["bitfinex","ETHUSD",1748404991914,5.09880856,2642.0,2641.4,3.78579085]
["bitfinex","ETHUSD",1748404992099,1.3137,2642.0,2641.5,3.7856486]
["bitfinex","ETHUSD",1748404992305,2.50291387,2642.0,2641.5,3.7856486]
["bitfinex","ETHUSD",1748404992501,6.28800085,2642.0,2641.4,4.17194871]
["bitfinex","ETHUSD",1748404993632,3.78547628,2641.7,2640.7,1.0]
["bitfinex","ETHUSD",1748404993832,5.0897,2641.6,2641.2,3.78607857]
["bitfinex","ETHUSD",1748404994397,5.0897,2641.6,2641.3,3.7860139]
["bitfinex","ETHUSD",1748404995319,5.0897,2641.6,2641.1,4.15567483]
["bitfinex","ETHUSD",1748404995320,5.97720577,2641.6,2641.1,4.15567483]
["bitfinex","ETHUSD",1748404996435,5.97720577,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748404996604,5.97720577,2641.6,2641.1,4.15567483]
["bitfinex","ETHUSD",1748404996802,5.0897,2641.6,2641.1,4.15567483]
["bitfinex","ETHUSD",1748404997096,5.0897,2641.6,2641.3,3.78600678]
["bitfinex","ETHUSD",1748404997297,5.0897,2641.6,2641.4,3.78583246]
["bitfinex","ETHUSD",1748404998647,5.0897,2641.6,2641.3,3.78595171]
["bitfinex","ETHUSD",1748405001416,5.0897,2641.6,2641.1,3.78625192]
["bitfinex","ETHUSD",1748405001796,5.0897,2641.6,2641.2,3.78608574]
["bitfinex","ETHUSD",1748405002002,5.97721432,2641.6,2641.2,3.78608574]
["bitfinex","ETHUSD",1748405002213,3.78579666,2641.5,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405002416,3.78582826,2641.5,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405002603,8.52913903,2641.6,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405002604,5.0588903,2641.4,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405002829,0.50588903,2641.3,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405003502,5.05887817,2641.4,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405003739,1.273,2641.4,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405003945,5.05890429,2641.4,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405004519,1.273,2641.4,2640.9,3.78644605]
["bitfinex","ETHUSD",1748405004850,5.05900077,2641.4,2640.8,3.7866542]
["bitfinex","ETHUSD",1748405005006,6.41782791,2641.4,2640.8,3.7866542]
["bitfinex","ETHUSD",1748405005653,1.1627,2641.1,2640.8,3.7865952]
["bitfinex","ETHUSD",1748405005822,3.855,2641.0,2640.9,3.78654745]
["bitfinex","ETHUSD",1748405006349,3.855,2641.0,2640.8,3.78665604]
["bitfinex","ETHUSD",1748405006930,3.855,2641.0,2640.8,3.78667914]
["bitfinex","ETHUSD",1748405009357,3.855,2641.0,2640.7,3.7868524]
["bitfinex","ETHUSD",1748405009558,3.855,2641.0,2640.1,0.42201969]
["bitfinex","ETHUSD",1748405009559,3.855,2641.0,2640.1,8.42201969]
["bitfinex","ETHUSD",1748405009764,1.197,2640.9,2640.5,3.78704885]
["bitfinex","ETHUSD",1748405010055,1.197,2640.9,2640.6,3.78700943]
["bitfinex","ETHUSD",1748405010477,1.197,2640.9,2640.4,3.78728047]
["bitfinex","ETHUSD",1748405010478,1.197,2640.9,2640.5,3.78711486]
["bitfinex","ETHUSD",1748405015877,5.052,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748405016046,3.7868214,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748405016250,3.855,2640.9,2640.4,8.37874321]
["bitfinex","ETHUSD",1748405016469,3.855,2640.9,2640.4,0.37874321]
["bitfinex","ETHUSD",1748405016636,1.1746,2640.8,2640.5,3.78706051]
["bitfinex","ETHUSD",1748405016839,1.1746,2640.8,2640.4,3.7872397]
["bitfinex","ETHUSD",1748405017035,1.1746,2640.8,2640.6,3.78699732]
["bitfinex","ETHUSD",1748405018669,1.1746,2640.8,2640.5,3.78716146]
["bitfinex","ETHUSD",1748405018670,1.1746,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748405020180,1.1746,2640.8,2640.5,3.78716146]
["bitfinex","ETHUSD",1748405021700,1.1746,2640.8,2640.1,8.42201969]
["bitfinex","ETHUSD",1748405021902,1.1746,2640.8,2640.4,3.78728586]
["bitfinex","ETHUSD",1748405023259,1.1746,2640.8,2640.5,3.7871433]
["bitfinex","ETHUSD",1748405023460,1.1746,2640.8,2640.5,3.7870526]
["bitfinex","ETHUSD",1748405023674,1.1746,2640.8,2640.6,3.78700645]
["bitfinex","ETHUSD",1748405026693,1.1746,2640.8,2640.5,3.78710734]
["bitfinex","ETHUSD",1748405028437,1.1746,2640.8,2640.1,8.42201969]
["bitfinex","ETHUSD",1748405028718,1.1746,2640.8,2640.5,3.78704846]
["bitfinex","ETHUSD",1748405029219,1.1858,2641.1,2640.2,3.78759184]
["bitfinex","ETHUSD",1748405029402,1.1858,2641.1,2640.9,3.78650085]
["bitfinex","ETHUSD",1748405030680,5.0408,2641.1,2640.9,3.78650085]
["bitfinex","ETHUSD",1748405031921,5.0408,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748405032725,5.0408,2641.1,2640.9,3.78657815]
["bitfinex","ETHUSD",1748405033313,5.0408,2641.1,2640.5,3.78711558]
["bitfinex","ETHUSD",1748405033617,1.1858,2641.1,2640.9,3.7865879]
["bitfinex","ETHUSD",1748405033816,5.0408,2641.1,2640.9,3.7865879]
["bitfinex","ETHUSD",1748405034129,5.0408,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748405034294,4.64578678,2641.5,2641.0,3.78644452]
["bitfinex","ETHUSD",1748405034499,4.715,2641.5,2640.6,8.42251324]
["bitfinex","ETHUSD",1748405034717,3.855,2641.4,2641.2,3.78605972]
["bitfinex","ETHUSD",1748405035322,0.86,2641.5,2641.2,3.78605972]
["bitfinex","ETHUSD",1748405035526,4.715,2641.5,2641.2,3.78605972]
["bitfinex","ETHUSD",1748405037400,3.854,2641.4,2641.2,3.78605972]
["bitfinex","ETHUSD",1748405037992,1.2749,2641.3,2640.6,0.57287094]
["bitfinex","ETHUSD",1748405038214,4.54155242,2641.2,2640.3,8.0]
["bitfinex","ETHUSD",1748405038477,1.2975,2641.1,2640.7,3.78685271]
["bitfinex","ETHUSD",1748405038784,3.854,2641.0,2640.7,3.78685271]
["bitfinex","ETHUSD",1748405040984,3.85267459,2641.0,2640.7,3.78685271]
["bitfinex","ETHUSD",1748405043487,3.85267459,2641.0,2640.6,3.78700657]
["bitfinex","ETHUSD",1748405045641,3.85267459,2641.0,2640.5,11.78708761]
["bitfinex","ETHUSD",1748405045642,1.178,2640.9,2640.5,11.78708761]
["bitfinex","ETHUSD",1748405045843,1.178,2640.9,2640.7,3.78682911]
["bitfinex","ETHUSD",1748405046608,1.68106746,2640.9,2640.2,0.57287094]
["bitfinex","ETHUSD",1748405046920,1.68106746,2640.9,2640.1,0.42201969]
["bitfinex","ETHUSD",1748405047117,4.96466636,2640.9,2640.4,3.78728682]
["bitfinex","ETHUSD",1748405047441,4.96466636,2640.9,2640.3,3.78733344]
["bitfinex","ETHUSD",1748405047643,4.96466636,2640.9,2640.4,3.7872856]
["bitfinex","ETHUSD",1748405047806,1.178,2640.9,2640.4,3.7872856]
["bitfinex","ETHUSD",1748405049343,1.178,2640.9,2640.5,3.78706153]
["bitfinex","ETHUSD",1748405049550,2.00948448,2640.9,2640.5,3.78706153]
["bitfinex","ETHUSD",1748405049749,1.178,2640.9,2640.2,3.78756738]
["bitfinex","ETHUSD",1748405050049,1.178,2640.9,2640.7,3.78678453]
["bitfinex","ETHUSD",1748405050521,3.854,2641.0,2640.3,4.36031933]
["bitfinex","ETHUSD",1748405050676,3.854,2641.0,2640.7,3.78680015]
["bitfinex","ETHUSD",1748405050879,3.854,2641.0,2640.6,3.78694553]
["bitfinex","ETHUSD",1748405051383,1.2725,2640.9,2640.4,3.78716542]
["bitfinex","ETHUSD",1748405051670,0.03795369,2640.8,2640.4,3.78725965]
["bitfinex","ETHUSD",1748405051877,5.05918278,2640.9,2640.4,3.78725965]
["bitfinex","ETHUSD",1748405052250,5.05918278,2640.9,2640.2,11.78759057]
["bitfinex","ETHUSD",1748405052455,5.05918278,2640.9,2640.4,3.7872806]
["bitfinex","ETHUSD",1748405052673,0.98044495,2640.8,2640.4,3.7872806]
["bitfinex","ETHUSD",1748405053037,0.98044495,2640.8,2640.5,3.78715469]
["bitfinex","ETHUSD",1748405053242,0.98044495,2640.8,2640.2,3.78754455]
["bitfinex","ETHUSD",1748405053473,1.2725,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748405053677,1.2725,2640.7,2640.2,3.78754455]
["bitfinex","ETHUSD",1748405054207,1.2725,2640.7,2640.4,3.78728061]
["bitfinex","ETHUSD",1748405054646,1.2725,2640.7,2640.5,3.78714998]
["bitfinex","ETHUSD",1748405057991,1.293,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1748405058153,1.293,2640.9,2640.1,0.42201969]
["bitfinex","ETHUSD",1748405058154,5.147,2640.9,2640.7,3.78680603]
["bitfinex","ETHUSD",1748405058984,2.058,2641.1,2640.8,3.78665269]
["bitfinex","ETHUSD",1748405059187,5.052,2641.1,2640.8,3.78665269]
["bitfinex","ETHUSD",1748405060491,5.052,2641.1,2640.8,3.78663341]
["bitfinex","ETHUSD",1748405061050,5.052,2641.1,2640.7,3.7867999]
["bitfinex","ETHUSD",1748405061313,9.80819376,2641.1,2640.1,0.42201969]
["bitfinex","ETHUSD",1748405061516,9.80819376,2641.1,2640.1,12.20972896]
["bitfinex","ETHUSD",1748405061796,9.80819376,2641.1,2640.5,3.7870217]
["bitfinex","ETHUSD",1748405062014,5.03843583,2641.0,2640.4,3.78724128]
["bitfinex","ETHUSD",1748405062150,2.23812415,2640.9,2640.4,3.78724128]
["bitfinex","ETHUSD",1748405062602,2.23812415,2640.9,2640.5,3.78714825]
["bitfinex","ETHUSD",1748405062951,2.23812415,2640.9,2640.4,3.7872446]
["bitfinex","ETHUSD",1748405063689,2.23812415,2640.9,2640.5,3.78715001]
["bitfinex","ETHUSD",1748405065371,3.853,2640.8,2640.5,3.78715001]
["bitfinex","ETHUSD",1748405069102,3.853,2641.2,2640.9,3.78657024]
["bitfinex","ETHUSD",1748405069463,3.853,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748405069695,1.2633,2641.4,2641.1,3.78630116]
["bitfinex","ETHUSD",1748405069901,3.853,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748405071202,4.78334266,2641.8,2641.1,3.78630116]
["bitfinex","ETHUSD",1748405071203,1.2964,2641.9,2641.1,11.78624352]
["bitfinex","ETHUSD",1748405071401,3.853,2641.7,2641.5,3.78568867]
["bitfinex","ETHUSD",1748405073625,3.853,2641.7,2641.4,3.78580445]
["bitfinex","ETHUSD",1748405073981,3.853,2641.7,2641.3,3.78587254]
["bitfinex","ETHUSD",1748405076211,3.853,2641.7,2641.4,3.78586235]
["bitfinex","ETHUSD",1748405077003,3.853,2641.7,2641.3,3.78595087]
["bitfinex","ETHUSD",1748405077503,6.21003486,2641.5,2640.9,3.78647704]
["bitfinex","ETHUSD",1748405077706,3.78632813,2641.1,2640.6,3.78701764]
["bitfinex","ETHUSD",1748405077908,3.852,2641.0,2640.8,3.78672236]
["bitfinex","ETHUSD",1748405078222,1.22,2641.2,2640.9,3.78658233]
["bitfinex","ETHUSD",1748405078405,3.852,2641.1,2640.9,3.78658233]
["bitfinex","ETHUSD",1748405079492,3.852,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748405079879,3.852,2641.1,2640.9,3.78652273]
["bitfinex","ETHUSD",1748405080590,3.852,2641.1,2640.4,3.14455491]
["bitfinex","ETHUSD",1748405080777,3.852,2641.1,2640.7,3.78677973]
["bitfinex","ETHUSD",1748405080983,3.852,2641.1,2640.8,3.78672546]
["bitfinex","ETHUSD",1748405082632,3.852,2641.1,2640.7,3.78680732]
["bitfinex","ETHUSD",1748405084928,3.852,2641.1,2640.8,3.7867285]
["bitfinex","ETHUSD",1748405089703,1.22,2641.2,2640.7,3.78687115]
["bitfinex","ETHUSD",1748405089903,3.852,2641.1,2640.7,3.78687115]
["bitfinex","ETHUSD",1748405090607,3.852,2641.1,2640.9,3.78650047]
["bitfinex","ETHUSD",1748405090821,3.852,2641.0,2640.9,3.78650047]
["bitfinex","ETHUSD",1748405098246,3.852,2641.0,2640.8,3.78665641]
["bitfinex","ETHUSD",1748405103280,2.0986,2641.4,2641.1,3.78623764]
["bitfinex","ETHUSD",1748405103479,4.711,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748405103631,3.851,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748405103831,4.35996,2641.4,2640.7,8.60842591]
["bitfinex","ETHUSD",1748405104058,3.851,2641.4,2641.1,3.78620453]
["bitfinex","ETHUSD",1748405107283,1.2386,2641.6,2641.1,3.78620453]
["bitfinex","ETHUSD",1748405107587,3.851,2641.4,2641.1,3.78620453]
["bitfinex","ETHUSD",1748405109858,3.851,2641.4,2640.7,3.78683562]
["bitfinex","ETHUSD",1748405110365,1.2386,2641.6,2640.8,3.78673129]
["bitfinex","ETHUSD",1748405110565,3.851,2641.5,2641.2,3.78604471]
["bitfinex","ETHUSD",1748405113080,3.851,2641.5,2641.1,3.78622991]
["bitfinex","ETHUSD",1748405115750,3.851,2641.5,2641.0,3.78637887]
["bitfinex","ETHUSD",1748405115950,3.851,2641.5,2641.1,3.78628122]
["bitfinex","ETHUSD",1748405118456,3.851,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748405119072,7.67470806,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1748405119270,1.2344,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748405119672,1.2344,2641.3,2640.9,3.78657967]
["bitfinex","ETHUSD",1748405120583,1.2344,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748405121469,1.2344,2641.3,2640.9,3.78651686]
["bitfinex","ETHUSD",1748405125921,3.78630845,2641.1,2640.3,0.60837223]
["bitfinex","ETHUSD",1748405126078,1.2111,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748405126278,1.2111,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748405126480,1.2111,2640.9,2640.2,3.78756626]
["bitfinex","ETHUSD",1748405126796,1.2111,2640.9,2640.4,3.78720352]
["bitfinex","ETHUSD",1748405127903,1.2111,2640.9,2640.2,0.4209859]
["bitfinex","ETHUSD",1748405128208,1.2111,2640.9,2640.5,3.78708048]
["bitfinex","ETHUSD",1748405129244,1.2111,2640.9,2640.6,3.78696861]
["bitfinex","ETHUSD",1748405130322,1.1987,2641.3,2640.5,8.0]
["bitfinex","ETHUSD",1748405130497,0.86,2641.4,2640.5,8.0]
["bitfinex","ETHUSD",1748405130498,0.86,2641.4,2640.7,0.60837223]
["bitfinex","ETHUSD",1748405130691,3.85,2641.5,2641.3,3.78600448]
["bitfinex","ETHUSD",1748405130891,3.85,2641.6,2641.3,3.78600448]
["bitfinex","ETHUSD",1748405131284,1.1987,2641.7,2641.3,3.78600448]
["bitfinex","ETHUSD",1748405131717,3.85,2641.6,2641.2,3.7861235]
["bitfinex","ETHUSD",1748405132917,3.85,2641.6,2641.0,3.78639658]
["bitfinex","ETHUSD",1748405133120,3.85,2641.6,2641.1,11.78626189]
["bitfinex","ETHUSD",1748405137189,3.85,2641.6,2641.1,12.20724779]
["bitfinex","ETHUSD",1748405138357,4.98415469,2641.7,2641.1,12.20724779]
["bitfinex","ETHUSD",1748405138487,3.849,2641.5,2641.1,12.20724779]
["bitfinex","ETHUSD",1748405140324,3.849,2641.5,2641.1,11.78626189]
["bitfinex","ETHUSD",1748405143945,3.849,2641.5,2641.3,3.78600839]
["bitfinex","ETHUSD",1748405144100,3.849,2641.5,2641.2,11.7860823]
["bitfinex","ETHUSD",1748405146532,3.849,2641.5,2641.1,11.78620483]
["bitfinex","ETHUSD",1748405153863,1.1987,2641.7,2641.4,3.78577973]
["bitfinex","ETHUSD",1748405154016,3.848,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748405154547,3.848,2641.6,2641.2,11.78612705]
["bitfinex","ETHUSD",1748405154755,3.848,2641.6,2641.0,3.78639274]
["bitfinex","ETHUSD",1748405154756,3.848,2641.6,2641.1,11.78629893]
["bitfinex","ETHUSD",1748405155053,3.848,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1748405156417,3.848,2641.6,2641.3,3.78599107]
["bitfinex","ETHUSD",1748405159665,1.1987,2641.7,2641.4,3.78586752]
["bitfinex","ETHUSD",1748405159966,3.848,2641.6,2641.4,3.78586752]
["bitfinex","ETHUSD",1748405160664,3.848,2641.6,2641.3,11.78594199]
["bitfinex","ETHUSD",1748405160874,3.848,2641.6,2641.4,3.78586907]
["bitfinex","ETHUSD",1748405163636,1.1987,2641.7,2641.4,3.78586907]
["bitfinex","ETHUSD",1748405163836,3.848,2641.6,2641.4,3.78586907]
["bitfinex","ETHUSD",1748405164869,1.1987,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748405165049,3.848,2641.6,2641.5,3.78572608]
["bitfinex","ETHUSD",1748405165574,0.86,2642.4,2641.6,8.0]
["bitfinex","ETHUSD",1748405165744,3.847,2642.3,2641.5,8.60837223]
["bitfinex","ETHUSD",1748405165943,3.847,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748405166332,3.8192885,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748405167487,3.8192885,2642.3,2642.1,3.78486182]
["bitfinex","ETHUSD",1748405169575,3.8192885,2642.3,2642.0,11.78495327]
["bitfinex","ETHUSD",1748405170952,3.8192885,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748405174291,1.1667,2643.0,2642.2,0.45558976]
["bitfinex","ETHUSD",1748405174443,0.05,2643.9,2642.7,3.78391478]
["bitfinex","ETHUSD",1748405174444,3.846,2643.1,2642.7,3.78391478]
["bitfinex","ETHUSD",1748405174643,3.846,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748405175155,3.846,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748405175380,1.1667,2643.3,2642.3,0.67094723]
["bitfinex","ETHUSD",1748405175381,5.0627,2642.9,2642.3,0.67094723]
["bitfinex","ETHUSD",1748405175673,3.78410877,2642.7,2642.1,3.78477418]
["bitfinex","ETHUSD",1748405175983,1.1755,2642.5,2642.1,3.78486352]
["bitfinex","ETHUSD",1748405176967,1.1755,2642.5,2642.1,11.78486352]
["bitfinex","ETHUSD",1748405178590,1.1755,2642.5,2641.5,5.55354258]
["bitfinex","ETHUSD",1748405178591,3.846,2642.5,2642.4,3.78433681]
["bitfinex","ETHUSD",1748405179304,3.846,2642.5,2642.3,3.78451858]
["bitfinex","ETHUSD",1748405181052,3.846,2642.5,2642.2,3.78468412]
["bitfinex","ETHUSD",1748405181281,3.846,2642.5,2642.3,11.78450758]
["bitfinex","ETHUSD",1748405181696,1.1716,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405181996,3.846,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405184081,3.846,2642.5,2642.3,3.78455039]
["bitfinex","ETHUSD",1748405186490,1.1716,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405186687,3.845,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405189968,3.845,2642.5,2642.3,11.78451726]
["bitfinex","ETHUSD",1748405192897,3.845,2642.5,2642.3,3.17878911]
["bitfinex","ETHUSD",1748405194066,3.845,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405194289,1.1716,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405194494,0.05,2642.9,2642.4,3.78443838]
["bitfinex","ETHUSD",1748405194495,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748405196220,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748405222219,0.05,2642.9,2642.8,13.00481282]
["bitfinex","ETHUSD",1748405225076,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748405227545,0.05,2643.9,2643.8,12.4533816]
["bitfinex","ETHUSD",1748405227941,0.05,2643.9,2643.8,12.93840952]
["bitfinex","ETHUSD",1748405228146,0.05,2643.9,2643.8,13.86117346]
["bitfinex","ETHUSD",1748405229579,2.48162603,2644.3,2644.2,12.33186218]
["bitfinex","ETHUSD",1748405229885,2.48162603,2644.3,2644.2,13.64165094]
["bitfinex","ETHUSD",1748405230080,2.48162603,2644.3,2644.2,14.12667886]
["bitfinex","ETHUSD",1748405230251,2.48162603,2644.3,2644.2,17.96767886]
["bitfinex","ETHUSD",1748405230456,2.48162603,2644.3,2644.2,14.12667886]
["bitfinex","ETHUSD",1748405230657,2.48162603,2644.3,2644.2,17.96767886]
["bitfinex","ETHUSD",1748405230873,2.48162603,2644.3,2644.2,17.48265094]
["bitfinex","ETHUSD",1748405232390,2.48162603,2644.3,2644.2,13.64165094]
["bitfinex","ETHUSD",1748405232591,2.48162603,2644.3,2644.2,17.48165094]
["bitfinex","ETHUSD",1748405233387,2.48162603,2644.3,2644.2,13.64165094]
["bitfinex","ETHUSD",1748405233589,2.48162603,2644.3,2644.2,17.48165094]
["bitfinex","ETHUSD",1748405234481,2.48162603,2644.3,2644.2,13.64165094]
["bitfinex","ETHUSD",1748405234887,2.48162603,2644.3,2644.2,0.63884153]
["bitfinex","ETHUSD",1748405235071,2.48162603,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748405235471,2.48162603,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748405235646,2.48162603,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748405235849,2.48162603,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748405238463,1.1765,2644.2,2643.8,0.37276394]
["bitfinex","ETHUSD",1748405238701,1.1765,2644.2,2643.8,3.78242583]
["bitfinex","ETHUSD",1748405238702,1.4246626,2644.2,2643.8,3.78242583]
["bitfinex","ETHUSD",1748405238900,5.0165,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748405239100,5.0165,2644.2,2643.8,3.78243434]
["bitfinex","ETHUSD",1748405239593,5.0165,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748405239594,5.05445369,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748405239806,5.05445369,2644.2,2643.9,0.91993679]
["bitfinex","ETHUSD",1748405239807,5.0165,2644.2,2643.9,0.91993679]
["bitfinex","ETHUSD",1748405240010,0.7498126,2644.1,2643.8,3.78243434]
["bitfinex","ETHUSD",1748405240168,0.7498126,2644.1,2643.6,3.78267494]
["bitfinex","ETHUSD",1748405240169,1.1765,2644.0,2643.6,3.78270808]
["bitfinex","ETHUSD",1748405240369,1.21445369,2644.0,2643.6,3.78270808]
["bitfinex","ETHUSD",1748405240707,1.1765,2644.0,2643.6,3.78270808]
["bitfinex","ETHUSD",1748405241205,1.1765,2644.0,2643.7,3.78253813]
["bitfinex","ETHUSD",1748405241411,1.75313126,2644.0,2643.7,4.45348536]
["bitfinex","ETHUSD",1748405241706,1.75313126,2644.0,2643.8,3.78240994]
["bitfinex","ETHUSD",1748405241874,1.75313126,2644.0,2643.9,0.67094723]
["bitfinex","ETHUSD",1748405242070,1.75313126,2644.0,2643.2,3.78326548]
["bitfinex","ETHUSD",1748405242071,5.53527952,2644.0,2643.0,8.0]
["bitfinex","ETHUSD",1748405242283,1.164,2643.9,2643.0,12.51094723]
["bitfinex","ETHUSD",1748405242464,1.164,2643.9,2643.6,3.78264414]
["bitfinex","ETHUSD",1748405242870,1.164,2643.9,2643.1,0.67094723]
["bitfinex","ETHUSD",1748405243080,1.164,2643.9,2643.7,0.67094723]
["bitfinex","ETHUSD",1748405243285,1.164,2643.9,2643.6,3.78263965]
["bitfinex","ETHUSD",1748405245574,1.164,2643.9,2643.7,4.45344541]
["bitfinex","ETHUSD",1748405246075,1.164,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748405246717,1.164,2643.9,2643.7,3.78254199]
["bitfinex","ETHUSD",1748405246914,1.164,2643.9,2643.4,0.67094723]
["bitfinex","ETHUSD",1748405247129,1.2042,2643.2,2642.9,0.37495278]
["bitfinex","ETHUSD",1748405247319,1.74090189,2643.2,2642.7,3.78395331]
["bitfinex","ETHUSD",1748405247490,1.74090189,2643.2,2642.8,3.78377303]
["bitfinex","ETHUSD",1748405247491,1.2042,2643.2,2642.8,3.78377303]
["bitfinex","ETHUSD",1748405248980,1.2042,2643.2,2642.9,3.78368376]
["bitfinex","ETHUSD",1748405249340,1.2042,2643.2,2642.7,3.78391937]
["bitfinex","ETHUSD",1748405249614,1.2042,2643.2,2642.1,0.05]
["bitfinex","ETHUSD",1748405249615,1.2289,2643.1,2642.1,0.05]
["bitfinex","ETHUSD",1748405249802,1.2289,2643.1,2642.1,8.05]
["bitfinex","ETHUSD",1748405250000,1.2289,2643.1,2642.7,3.78397051]
["bitfinex","ETHUSD",1748405250207,1.2289,2643.1,2642.8,3.78383505]
["bitfinex","ETHUSD",1748405251136,1.2289,2643.1,2642.7,3.78397677]
["bitfinex","ETHUSD",1748405251838,1.2289,2643.1,2642.1,0.45393834]
["bitfinex","ETHUSD",1748405252043,1.2365,2642.9,2642.4,3.78430211]
["bitfinex","ETHUSD",1748405252209,1.2365,2642.9,2642.5,3.78429209]
["bitfinex","ETHUSD",1748405254622,1.2365,2642.9,2642.6,3.78413805]
["bitfinex","ETHUSD",1748405255408,1.2365,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1748405255622,1.2365,2642.9,2642.7,3.78393501]
["bitfinex","ETHUSD",1748405256051,1.2365,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1748405256241,1.2365,2642.9,2642.7,3.78386623]
["bitfinex","ETHUSD",1748405257734,1.2365,2642.9,2642.6,3.78409371]
["bitfinex","ETHUSD",1748405258144,1.2365,2642.9,2642.1,3.78475501]
["bitfinex","ETHUSD",1748405258450,1.2365,2642.9,2642.6,3.78409371]
["bitfinex","ETHUSD",1748405258957,1.2365,2642.9,2642.5,3.78422251]
["bitfinex","ETHUSD",1748405259949,3.78378438,2642.9,2641.8,3.7852065]
["bitfinex","ETHUSD",1748405260130,3.78402712,2642.7,2642.0,3.78499059]
["bitfinex","ETHUSD",1748405260447,1.1441,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748405260828,1.1441,2642.5,2642.1,3.78472766]
["bitfinex","ETHUSD",1748405261009,1.1441,2642.5,2642.1,11.78472766]
["bitfinex","ETHUSD",1748405261206,1.1441,2642.5,2642.2,3.78469545]
["bitfinex","ETHUSD",1748405262714,1.1441,2642.5,2642.1,3.78484845]
["bitfinex","ETHUSD",1748405262715,2.38765104,2642.5,2642.1,3.78484845]
["bitfinex","ETHUSD",1748405262965,2.38765104,2642.5,2642.2,3.78467348]
["bitfinex","ETHUSD",1748405263882,1.2284,2642.9,2642.7,3.78398462]
["bitfinex","ETHUSD",1748405264811,1.2284,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748405265376,1.2284,2642.9,2642.5,3.78427169]
["bitfinex","ETHUSD",1748405265377,4.976,2643.1,2642.9,3.78358515]
["bitfinex","ETHUSD",1748405265669,4.976,2643.1,2642.9,3.78361795]
["bitfinex","ETHUSD",1748405267355,4.975,2643.1,2642.9,3.78361795]
["bitfinex","ETHUSD",1748405268022,1.134,2643.1,2642.9,3.78361795]
["bitfinex","ETHUSD",1748405268220,1.134,2643.1,2642.8,3.40541171]
["bitfinex","ETHUSD",1748405271669,1.134,2643.1,2642.7,3.40560587]
["bitfinex","ETHUSD",1748405271670,1.134,2643.1,2642.9,3.40534508]
["bitfinex","ETHUSD",1748405276073,1.134,2643.1,2642.8,3.40541681]
["bitfinex","ETHUSD",1748405281195,5.88877332,2643.1,2641.6,8.0]
["bitfinex","ETHUSD",1748405281394,9.39824031,2643.1,2641.7,0.38055263]
["bitfinex","ETHUSD",1748405281563,9.39824031,2643.1,2642.2,3.40620515]
["bitfinex","ETHUSD",1748405281564,1.2403,2642.7,2642.2,3.40620515]
["bitfinex","ETHUSD",1748405281916,0.50242551,2642.6,2642.3,3.40611219]
["bitfinex","ETHUSD",1748405282056,5.0813,2642.7,2642.3,3.40611219]
["bitfinex","ETHUSD",1748405282451,5.0813,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1748405282695,5.0813,2642.7,2642.2,8.3736164]
["bitfinex","ETHUSD",1748405283356,5.0813,2642.7,2642.5,3.40578633]
["bitfinex","ETHUSD",1748405284352,0.86,2642.8,2642.7,3.4056079]
["bitfinex","ETHUSD",1748405285702,0.86,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1748405286077,0.86,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748405286264,1.252,2642.7,2642.2,0.3736164]
["bitfinex","ETHUSD",1748405286460,1.252,2642.7,2642.4,3.40598799]
["bitfinex","ETHUSD",1748405287206,1.252,2642.7,2642.4,3.40599333]
["bitfinex","ETHUSD",1748405287773,0.86,2642.8,2642.5,3.40575485]
["bitfinex","ETHUSD",1748405287985,0.86,2642.8,2642.5,3.40580544]
["bitfinex","ETHUSD",1748405289570,1.1662,2642.9,2642.5,3.40580544]
["bitfinex","ETHUSD",1748405289770,5.0072,2642.9,2642.6,3.40573559]
["bitfinex","ETHUSD",1748405290268,3.841,2642.8,2642.6,3.40573559]
["bitfinex","ETHUSD",1748405290693,3.841,2642.8,2642.5,3.40584125]
["bitfinex","ETHUSD",1748405290908,3.841,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748405291708,3.841,2642.8,2642.4,3.40598567]
["bitfinex","ETHUSD",1748405292821,3.841,2642.8,2642.5,3.40583918]
["bitfinex","ETHUSD",1748405295618,3.841,2642.8,2642.4,3.40595601]
["bitfinex","ETHUSD",1748405295824,1.2291,2642.7,2641.9,0.45392906]
["bitfinex","ETHUSD",1748405295978,3.65052504,2642.2,2641.1,0.64078425]
["bitfinex","ETHUSD",1748405296340,3.841,2642.1,2641.6,3.40690908]
["bitfinex","ETHUSD",1748405296683,7.6258854,2642.1,2641.6,3.40690908]
["bitfinex","ETHUSD",1748405297084,3.841,2642.1,2641.6,3.40690908]
["bitfinex","ETHUSD",1748405297284,3.841,2642.1,2641.7,3.4068961]
["bitfinex","ETHUSD",1748405297514,3.841,2642.1,2641.6,3.40699509]
["bitfinex","ETHUSD",1748405298899,3.841,2642.1,2641.7,3.40686207]
["bitfinex","ETHUSD",1748405300531,7.62591204,2642.1,2641.6,11.40701042]
["bitfinex","ETHUSD",1748405301352,3.841,2642.1,2641.6,11.40701042]
["bitfinex","ETHUSD",1748405301929,4.701,2642.1,2641.6,11.40701042]
["bitfinex","ETHUSD",1748405302304,4.701,2642.1,2641.7,3.40689689]
["bitfinex","ETHUSD",1748405302500,4.701,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748405302501,8.48589489,2642.1,2641.6,11.40700106]
["bitfinex","ETHUSD",1748405302736,6.05096188,2642.1,2641.6,11.40700106]
["bitfinex","ETHUSD",1748405303928,6.05096188,2642.1,2641.7,3.40689029]
["bitfinex","ETHUSD",1748405304428,6.05096188,2642.1,2641.8,3.4067595]
["bitfinex","ETHUSD",1748405304807,6.05096188,2642.1,2641.7,3.40683743]
["bitfinex","ETHUSD",1748405306094,4.99726648,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748405306434,3.785195,2641.9,2641.4,3.40720324]
["bitfinex","ETHUSD",1748405306606,5.0542,2641.8,2641.4,3.40720324]
["bitfinex","ETHUSD",1748405306807,5.0542,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748405307011,5.0542,2641.8,2641.4,3.40721551]
["bitfinex","ETHUSD",1748405307860,0.03795369,2641.7,2641.3,3.40740965]
["bitfinex","ETHUSD",1748405308066,0.03795369,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748405308243,1.2312,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748405308443,5.01678449,2641.6,2641.1,3.45764584]
["bitfinex","ETHUSD",1748405309058,1.26915369,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748405309220,1.2312,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748405309555,2.1208894,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748405310215,5.0055578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748405310660,5.04351149,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748405311382,5.0055578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748405312244,3.78631772,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1748405312430,4.702,2641.0,2640.6,3.40830622]
["bitfinex","ETHUSD",1748405312854,1.218,2640.9,2640.6,3.40830622]
["bitfinex","ETHUSD",1748405313756,1.218,2640.9,2640.2,8.59107709]
["bitfinex","ETHUSD",1748405313757,1.218,2640.9,2640.5,3.4084198]
["bitfinex","ETHUSD",1748405315132,1.218,2640.9,2640.8,3.40805816]
["bitfinex","ETHUSD",1748405315336,5.061,2640.9,2640.8,3.40805816]
["bitfinex","ETHUSD",1748405316067,5.061,2640.9,2640.7,3.40812707]
["bitfinex","ETHUSD",1748405317066,1.1786,2641.1,2640.8,3.40805816]
["bitfinex","ETHUSD",1748405317370,3.843,2641.2,2641.0,3.40772142]
["bitfinex","ETHUSD",1748405317858,1.1786,2641.3,2641.0,3.40772142]
["bitfinex","ETHUSD",1748405318058,5.0206,2641.3,2641.0,3.40772142]
["bitfinex","ETHUSD",1748405318785,5.0216,2641.3,2641.0,3.40772142]
["bitfinex","ETHUSD",1748405320462,5.0216,2641.3,2640.8,3.40802586]
["bitfinex","ETHUSD",1748405321434,5.0216,2641.3,2640.9,3.40792911]
["bitfinex","ETHUSD",1748405321612,5.98834826,2641.3,2640.1,0.58251479]
["bitfinex","ETHUSD",1748405321763,5.98834826,2641.3,2640.1,0.05]
["bitfinex","ETHUSD",1748405321764,3.78684436,2640.8,2640.1,0.05]
["bitfinex","ETHUSD",1748405321945,8.86861592,2640.7,2640.2,3.40879231]
["bitfinex","ETHUSD",1748405322146,5.0437,2640.7,2640.3,11.40863709]
["bitfinex","ETHUSD",1748405322381,5.0437,2640.7,2640.3,3.40866354]
["bitfinex","ETHUSD",1748405322581,5.0437,2640.7,2640.3,11.40866354]
["bitfinex","ETHUSD",1748405322851,1.2007,2640.6,2640.2,3.40882132]
["bitfinex","ETHUSD",1748405325366,0.55,2640.2,2639.1,0.24728244]
["bitfinex","ETHUSD",1748405325567,1.1922,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1748405325760,3.863,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748405325960,5.0562,2639.5,2639.1,3.46023814]
["bitfinex","ETHUSD",1748405326284,5.0562,2639.5,2639.1,3.46025296]
["bitfinex","ETHUSD",1748405326794,5.0562,2639.5,2639.2,3.41008833]
["bitfinex","ETHUSD",1748405327292,2.42142504,2640.1,2639.4,3.40977809]
["bitfinex","ETHUSD",1748405327293,3.864,2639.6,2639.4,3.40977809]
["bitfinex","ETHUSD",1748405327502,5.0562,2639.8,2639.4,3.40977809]
["bitfinex","ETHUSD",1748405327715,1.1922,2639.8,2639.5,3.40970208]
["bitfinex","ETHUSD",1748405327874,0.55,2640.5,2639.1,0.05]
["bitfinex","ETHUSD",1748405327875,0.992,2640.4,2639.3,8.0]
["bitfinex","ETHUSD",1748405328056,5.0562,2640.3,2639.6,3.40955573]
["bitfinex","ETHUSD",1748405328252,0.60482,2640.2,2639.6,3.40960751]
["bitfinex","ETHUSD",1748405328459,0.60482,2640.2,2639.1,0.05]
["bitfinex","ETHUSD",1748405328712,0.60482,2640.2,2639.6,3.40950045]
["bitfinex","ETHUSD",1748405329692,0.60482,2640.2,2639.7,3.40942111]
["bitfinex","ETHUSD",1748405330099,0.60482,2640.2,2639.8,3.40934643]
["bitfinex","ETHUSD",1748405330304,0.566102,2640.1,2639.8,3.40934643]
["bitfinex","ETHUSD",1748405330505,0.566102,2640.1,2639.7,3.40942561]
["bitfinex","ETHUSD",1748405330706,0.566102,2640.1,2639.8,3.40934181]
["bitfinex","ETHUSD",1748405332101,4.427102,2640.1,2640.0,3.4090909]
["bitfinex","ETHUSD",1748405332303,1.1922,2640.3,2640.1,3.40886422]
["bitfinex","ETHUSD",1748405332500,1.1922,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405332700,5.0532,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405335223,5.0532,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1748405335422,5.0532,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405337101,1.1922,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405337986,3.858,2640.4,2640.3,3.40870355]
["bitfinex","ETHUSD",1748405338187,3.859,2640.5,2640.3,3.40870355]
["bitfinex","ETHUSD",1748405338370,3.859,2640.5,2640.4,3.40857445]
["bitfinex","ETHUSD",1748405338712,5.0622,2640.6,2640.5,3.40844537]
["bitfinex","ETHUSD",1748405339076,1.2042,2640.6,2640.5,3.40844537]
["bitfinex","ETHUSD",1748405339408,2.0642,2641.0,2640.8,3.40801776]
["bitfinex","ETHUSD",1748405339615,0.20642,2640.9,2640.8,3.40801776]
["bitfinex","ETHUSD",1748405339976,4.06442,2640.9,2640.8,3.40801776]
["bitfinex","ETHUSD",1748405340590,1.96774826,2641.3,2640.5,3.40841165]
["bitfinex","ETHUSD",1748405340791,2.1854,2641.3,2641.1,3.40755276]
["bitfinex","ETHUSD",1748405341003,3.858,2641.2,2641.1,3.40755276]
["bitfinex","ETHUSD",1748405341205,2.1854,2641.3,2641.2,3.40754202]
["bitfinex","ETHUSD",1748405341480,6.0434,2641.3,2641.2,3.40754202]
["bitfinex","ETHUSD",1748405341691,1.1844,2641.3,2641.2,3.40754202]
["bitfinex","ETHUSD",1748405341889,9.37483603,2641.8,2641.4,3.40720277]
["bitfinex","ETHUSD",1748405341890,1.2675,2641.7,2641.4,3.40720277]
["bitfinex","ETHUSD",1748405342127,4.08385,2641.6,2641.4,3.40720277]
["bitfinex","ETHUSD",1748405342343,0.22685,2641.6,2641.5,3.40715502]
["bitfinex","ETHUSD",1748405342638,4.08385,2641.6,2641.5,3.40715502]
["bitfinex","ETHUSD",1748405342990,4.08385,2641.6,2641.3,3.40740111]
["bitfinex","ETHUSD",1748405343193,4.08385,2641.6,2641.5,3.40715502]
["bitfinex","ETHUSD",1748405343194,0.22685,2641.6,2641.5,3.40715502]
["bitfinex","ETHUSD",1748405343522,1.001,2641.8,2641.7,3.40689707]
["bitfinex","ETHUSD",1748405343691,0.05,2641.9,2641.7,3.40689707]
["bitfinex","ETHUSD",1748405343890,3.857,2641.8,2641.7,3.40689707]
["bitfinex","ETHUSD",1748405344318,0.05,2641.9,2641.7,3.40689707]
["bitfinex","ETHUSD",1748405344490,3.857,2641.8,2641.7,3.40689707]
["bitfinex","ETHUSD",1748405344689,4.36652,2641.8,2641.7,3.40689707]
["bitfinex","ETHUSD",1748405344905,4.36652,2641.8,2641.6,3.4069718]
["bitfinex","ETHUSD",1748405345101,4.36652,2641.8,2641.5,3.40714464]
["bitfinex","ETHUSD",1748405345102,4.36652,2641.8,2641.4,3.40724588]
["bitfinex","ETHUSD",1748405345391,1.1826,2641.5,2641.1,3.40765188]
["bitfinex","ETHUSD",1748405345592,1.1826,2641.5,2641.0,3.40774305]
["bitfinex","ETHUSD",1748405345593,0.03795369,2641.4,2641.0,3.40774305]
["bitfinex","ETHUSD",1748405345802,3.858,2641.4,2641.1,3.40762385]
["bitfinex","ETHUSD",1748405346127,0.50406,2641.3,2641.1,3.40762385]
["bitfinex","ETHUSD",1748405348132,0.50406,2641.3,2641.1,3.40761447]
["bitfinex","ETHUSD",1748405350138,0.50406,2641.3,2641.0,3.40775442]
["bitfinex","ETHUSD",1748405350719,0.50406,2641.3,2641.1,3.40767104]
["bitfinex","ETHUSD",1748405351804,0.50406,2641.3,2641.0,3.40775442]
["bitfinex","ETHUSD",1748405351805,0.50406,2641.3,2640.6,8.0]
["bitfinex","ETHUSD",1748405352007,4.22241587,2641.2,2640.4,1.001]
["bitfinex","ETHUSD",1748405352213,1.2604,2641.0,2640.7,3.40812476]
["bitfinex","ETHUSD",1748405352408,1.2604,2641.0,2640.8,3.40797429]
["bitfinex","ETHUSD",1748405352409,5.1144,2641.0,2640.8,3.40797429]
["bitfinex","ETHUSD",1748405352607,5.1144,2641.0,2640.9,3.40792911]
["bitfinex","ETHUSD",1748405353029,3.854,2641.0,2640.9,3.40792911]
["bitfinex","ETHUSD",1748405353540,3.854,2641.0,2640.8,3.40799334]
["bitfinex","ETHUSD",1748405353708,4.4070806,2641.0,2640.8,3.40799334]
["bitfinex","ETHUSD",1748405354638,4.4070806,2641.0,2640.9,3.40792911]
["bitfinex","ETHUSD",1748405354827,4.4070806,2641.0,2640.8,3.40802482]
["bitfinex","ETHUSD",1748405357338,4.4070806,2641.0,2640.8,3.40799569]
["bitfinex","ETHUSD",1748405357527,4.4070806,2641.0,2640.9,3.40792911]
["bitfinex","ETHUSD",1748405358105,4.4070806,2641.0,2640.8,3.40801073]
["bitfinex","ETHUSD",1748405359545,0.44070806,2640.9,2639.1,0.05]
["bitfinex","ETHUSD",1748405359703,0.44070806,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748405359903,4.4070806,2641.0,2640.6,3.40820601]
["bitfinex","ETHUSD",1748405360227,4.4070806,2641.0,2640.5,11.4083535]
["bitfinex","ETHUSD",1748405361139,8.1935306,2641.0,2640.5,11.4083535]
["bitfinex","ETHUSD",1748405361454,4.4070806,2641.0,2640.5,11.4083535]
["bitfinex","ETHUSD",1748405361608,8.19353384,2641.0,2640.5,11.4083535]
["bitfinex","ETHUSD",1748405361804,1.2236,2640.8,2640.5,11.4083535]
["bitfinex","ETHUSD",1748405362008,1.2236,2640.8,2638.4,7.94]
["bitfinex","ETHUSD",1748405362009,2.42468047,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1748405362211,3.85,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748405362442,4.71,2640.6,2640.0,3.40905912]
["bitfinex","ETHUSD",1748405362615,5.01083593,2640.5,2640.0,3.40905912]
["bitfinex","ETHUSD",1748405362809,0.97208359,2640.4,2640.0,3.40905912]
["bitfinex","ETHUSD",1748405364712,0.97208359,2640.4,2640.1,3.40892766]
["bitfinex","ETHUSD",1748405367250,0.97208359,2640.4,2640.0,11.40904822]
["bitfinex","ETHUSD",1748405367965,1.1893,2640.3,2639.9,3.40919751]
["bitfinex","ETHUSD",1748405368274,4.06413836,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748405368421,4.06413836,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748405369623,4.06413836,2640.2,2639.8,3.40931552]
["bitfinex","ETHUSD",1748405370050,4.06413836,2640.2,2639.7,11.40942667]
["bitfinex","ETHUSD",1748405370837,4.06413836,2640.2,2639.8,3.40931289]
["bitfinex","ETHUSD",1748405371153,0.90408897,2640.1,2639.5,3.40970547]
["bitfinex","ETHUSD",1748405371360,5.55185472,2640.1,2639.5,3.40965022]
["bitfinex","ETHUSD",1748405371684,1.1942,2640.0,2639.2,0.994]
["bitfinex","ETHUSD",1748405371860,3.849,2639.9,2639.2,0.994]
["bitfinex","ETHUSD",1748405372164,3.849,2639.9,2639.1,3.83817702]
["bitfinex","ETHUSD",1748405372165,4.91230084,2639.9,2639.1,0.05]
["bitfinex","ETHUSD",1748405372338,3.61888047,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748405372538,1.1942,2639.7,2639.3,3.40991808]
["bitfinex","ETHUSD",1748405374224,1.2474,2639.9,2639.1,0.05]
["bitfinex","ETHUSD",1748405374445,0.86,2640.1,2639.1,0.05]
["bitfinex","ETHUSD",1748405374446,5.1054,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748405374636,0.51054,2639.7,2639.4,3.40978896]
["bitfinex","ETHUSD",1748405375161,0.51054,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748405375162,3.78876654,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748405375361,5.11885369,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748405375574,3.872,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748405375942,1.1555,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1748405376142,3.873,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748405380348,3.91095369,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748405380544,0.88551203,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748405382400,4.6744191,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748405382681,4.67439945,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748405382859,0.88551203,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748405385600,0.88551203,2639.3,2638.5,8.0]
["bitfinex","ETHUSD",1748405385774,0.88551203,2639.3,2638.9,3.41044851]
["bitfinex","ETHUSD",1748405389013,3.873,2639.4,2638.5,8.37487561]
["bitfinex","ETHUSD",1748405389223,4.94412854,2639.5,2638.9,3.4103963]
["bitfinex","ETHUSD",1748405389401,3.866,2639.4,2638.9,3.4103963]
["bitfinex","ETHUSD",1748405390113,3.866,2639.3,2639.0,3.41038016]
["bitfinex","ETHUSD",1748405390631,1.1988,2639.8,2639.1,3.41024781]
["bitfinex","ETHUSD",1748405390789,0.86,2640.0,2639.3,3.40997517]
["bitfinex","ETHUSD",1748405390790,2.0588,2640.0,2639.3,3.40997517]
["bitfinex","ETHUSD",1748405390989,3.867,2639.9,2639.4,11.40977864]
["bitfinex","ETHUSD",1748405391203,0.97137496,2639.9,2639.4,11.40977864]
["bitfinex","ETHUSD",1748405391381,3.868,2639.8,2639.4,11.40977864]
["bitfinex","ETHUSD",1748405393911,3.868,2639.8,2639.5,3.40972903]
["bitfinex","ETHUSD",1748405394111,3.868,2639.8,2639.4,11.40981823]
["bitfinex","ETHUSD",1748405394324,3.868,2639.8,2638.9,8.0]
["bitfinex","ETHUSD",1748405394325,1.2088,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1748405394819,1.2088,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748405395176,1.2088,2639.7,2639.3,3.40999263]
["bitfinex","ETHUSD",1748405395384,4.99716696,2639.7,2638.8,0.995]
["bitfinex","ETHUSD",1748405395588,1.2088,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748405395785,1.12898474,2639.6,2639.2,3.41005775]
["bitfinex","ETHUSD",1748405395991,1.12898474,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748405397930,1.12898474,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748405399626,1.2088,2639.7,2639.3,11.40997911]
["bitfinex","ETHUSD",1748405399830,1.9874,2640.0,2639.6,3.40960399]
["bitfinex","ETHUSD",1748405400132,3.862,2639.9,2639.6,3.40960399]
["bitfinex","ETHUSD",1748405401017,0.86,2640.0,2639.7,3.40945276]
["bitfinex","ETHUSD",1748405401219,3.862,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748405403334,1.38043836,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748405403538,1.1643,2640.2,2639.9,11.40919334]
["bitfinex","ETHUSD",1748405403846,3.86,2640.1,2639.9,11.40919334]
["bitfinex","ETHUSD",1748405403993,3.86,2640.1,2639.7,3.40944173]
["bitfinex","ETHUSD",1748405404189,3.86,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748405407296,4.95190279,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748405407497,3.858,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748405410422,3.858,2640.0,2639.5,3.40973323]
["bitfinex","ETHUSD",1748405410628,3.858,2640.0,2639.6,3.40960751]
["bitfinex","ETHUSD",1748405410813,3.858,2640.0,2639.7,3.4093941]
["bitfinex","ETHUSD",1748405411014,3.858,2640.0,2639.6,3.40954524]
["bitfinex","ETHUSD",1748405413360,4.85064433,2640.0,2639.6,3.40954524]
["bitfinex","ETHUSD",1748405416775,4.85064433,2640.0,2639.6,3.40955965]
["bitfinex","ETHUSD",1748405417056,4.85064433,2640.0,2639.7,3.40945756]
["bitfinex","ETHUSD",1748405417275,4.85064433,2640.0,2639.6,3.40954716]
["bitfinex","ETHUSD",1748405419416,4.85064433,2640.0,2639.7,3.4094595]
["bitfinex","ETHUSD",1748405419617,4.85064433,2640.0,2639.6,11.4095995]
["bitfinex","ETHUSD",1748405419823,3.858,2640.0,2639.8,3.40934251]
["bitfinex","ETHUSD",1748405420586,3.78736432,2640.4,2639.3,3.40998277]
["bitfinex","ETHUSD",1748405420587,1.1723,2640.4,2639.5,0.55]
["bitfinex","ETHUSD",1748405420786,3.85,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405421882,3.85,2640.3,2640.1,3.40896012]
["bitfinex","ETHUSD",1748405421883,3.85,2640.3,2640.1,3.40890463]
["bitfinex","ETHUSD",1748405422306,3.85,2640.3,2640.0,3.40907247]
["bitfinex","ETHUSD",1748405422851,3.85,2640.3,2640.0,11.40907247]
["bitfinex","ETHUSD",1748405424667,3.85,2640.3,2640.1,3.40895408]
["bitfinex","ETHUSD",1748405425557,3.85,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748405425758,3.85,2640.3,2640.1,3.40896026]
["bitfinex","ETHUSD",1748405426584,3.85,2640.3,2640.0,11.40902809]
["bitfinex","ETHUSD",1748405427097,3.85,2640.3,2640.1,3.40895249]
["bitfinex","ETHUSD",1748405429722,3.85,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405432210,3.85,2640.3,2640.1,11.40890599]
["bitfinex","ETHUSD",1748405433012,3.85,2640.3,2640.0,11.40902722]
["bitfinex","ETHUSD",1748405433975,3.85,2640.3,2640.1,3.40893844]
["bitfinex","ETHUSD",1748405434818,3.85,2640.3,2640.1,11.40893844]
["bitfinex","ETHUSD",1748405436116,3.85,2640.3,2640.2,3.40883266]
["bitfinex","ETHUSD",1748405436587,1.1259,2640.6,2640.3,3.40862785]
["bitfinex","ETHUSD",1748405436790,0.86,2640.8,2640.6,3.40831024]
["bitfinex","ETHUSD",1748405436791,1.1321,2640.8,2640.6,3.40831024]
["bitfinex","ETHUSD",1748405437009,1.35051,2640.8,2640.6,3.40831024]
["bitfinex","ETHUSD",1748405437208,3.846,2640.7,2640.6,3.40831024]
["bitfinex","ETHUSD",1748405438724,3.846,2640.7,2640.5,11.40840376]
["bitfinex","ETHUSD",1748405439024,3.846,2640.7,2640.6,3.40831629]
["bitfinex","ETHUSD",1748405439629,3.846,2640.7,2640.5,3.40843515]
["bitfinex","ETHUSD",1748405440481,3.846,2640.7,2640.4,11.40851834]
["bitfinex","ETHUSD",1748405443837,3.846,2640.7,2640.4,4.62747331]
["bitfinex","ETHUSD",1748405445191,1.2245,2640.5,2640.0,3.40902815]
["bitfinex","ETHUSD",1748405445396,3.846,2640.4,2640.0,3.40902815]
["bitfinex","ETHUSD",1748405447039,3.846,2640.4,2640.1,3.40895224]
["bitfinex","ETHUSD",1748405450315,3.846,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748405450518,3.846,2640.4,2640.0,3.40908639]
["bitfinex","ETHUSD",1748405450726,3.846,2640.4,2639.8,3.40934533]
["bitfinex","ETHUSD",1748405451036,3.88395369,2640.4,2640.0,3.40907287]
["bitfinex","ETHUSD",1748405451616,3.846,2640.4,2640.0,3.40907287]
["bitfinex","ETHUSD",1748405454732,3.88395369,2640.4,2640.0,3.40907287]
["bitfinex","ETHUSD",1748405455472,3.78809234,2639.9,2638.3,3.41120676]
["bitfinex","ETHUSD",1748405455644,3.846,2639.8,2639.6,3.40959814]
["bitfinex","ETHUSD",1748405455961,3.846,2639.8,2639.7,3.40947834]
["bitfinex","ETHUSD",1748405456262,3.846,2639.8,2639.0,3.41038272]
["bitfinex","ETHUSD",1748405456263,1.1834,2640.1,2639.9,3.4092196]
["bitfinex","ETHUSD",1748405456420,3.846,2640.0,2639.9,3.4092196]
["bitfinex","ETHUSD",1748405456774,3.846,2640.0,2639.8,3.40928357]
["bitfinex","ETHUSD",1748405457114,3.846,2640.0,2639.9,3.40919876]
["bitfinex","ETHUSD",1748405457547,3.846,2640.0,2639.8,3.40929739]
["bitfinex","ETHUSD",1748405458489,3.846,2640.0,2639.7,3.40942067]
["bitfinex","ETHUSD",1748405458685,3.846,2640.0,2639.5,11.409722]
["bitfinex","ETHUSD",1748405458987,3.846,2640.0,2639.6,3.40954531]
["bitfinex","ETHUSD",1748405459751,1.1274,2639.9,2639.6,3.40954531]
["bitfinex","ETHUSD",1748405459971,1.1274,2639.9,2639.5,3.40967578]
["bitfinex","ETHUSD",1748405465353,1.1274,2639.9,2639.1,3.41023869]
["bitfinex","ETHUSD",1748405465548,1.1274,2639.9,2639.6,3.40960275]
["bitfinex","ETHUSD",1748405471689,1.1274,2639.9,2639.5,11.40966782]
["bitfinex","ETHUSD",1748405472198,1.1274,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748405472400,1.1657,2639.5,2639.1,3.41017177]
["bitfinex","ETHUSD",1748405472603,1.1657,2639.5,2639.0,3.41038258]
["bitfinex","ETHUSD",1748405472815,1.1657,2639.5,2639.1,3.41019905]
["bitfinex","ETHUSD",1748405473104,1.1657,2639.5,2639.1,11.41019905]
["bitfinex","ETHUSD",1748405473303,1.1657,2639.5,2639.2,3.41011874]
["bitfinex","ETHUSD",1748405473609,1.1657,2639.5,2638.9,0.993]
["bitfinex","ETHUSD",1748405473610,1.1657,2639.5,2638.9,3.41043445]
["bitfinex","ETHUSD",1748405473814,4.95437632,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748405474609,2.66704139,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748405475111,1.107,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748405475463,3.847,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748405477970,3.847,2639.3,2639.0,3.41037708]
["bitfinex","ETHUSD",1748405478480,1.14495369,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748405478683,3.78836673,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1748405478684,3.847,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748405478863,3.847,2639.3,2639.2,3.41012428]
["bitfinex","ETHUSD",1748405479303,3.847,2639.3,2639.1,11.41019869]
["bitfinex","ETHUSD",1748405479671,3.847,2639.3,2639.1,11.41019484]
["bitfinex","ETHUSD",1748405481282,3.847,2639.3,2639.2,3.41012428]
["bitfinex","ETHUSD",1748405481481,3.847,2639.3,2639.1,3.41015482]
["bitfinex","ETHUSD",1748405483387,1.1206,2639.2,2638.7,3.41067507]
["bitfinex","ETHUSD",1748405483592,1.1206,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748405485598,1.1206,2639.2,2638.9,2.6673865]
["bitfinex","ETHUSD",1748405486783,1.1206,2639.2,2639.0,3.41032892]
["bitfinex","ETHUSD",1748405495757,1.1206,2639.2,2638.8,3.41060031]
["bitfinex","ETHUSD",1748405496038,1.1206,2639.2,2639.0,3.41037852]
["bitfinex","ETHUSD",1748405497604,1.1206,2639.2,2638.5,3.78418907]
["bitfinex","ETHUSD",1748405497605,1.61736,2639.2,2638.9,3.41050335]
["bitfinex","ETHUSD",1748405497806,1.61736,2639.2,2638.4,0.993]
["bitfinex","ETHUSD",1748405498034,1.1206,2639.2,2638.9,3.41041506]
["bitfinex","ETHUSD",1748405498718,1.1206,2639.2,2638.7,3.41067832]
["bitfinex","ETHUSD",1748405498719,3.847,2639.1,2638.7,3.41067832]
["bitfinex","ETHUSD",1748405501041,3.847,2639.1,2638.6,11.41083055]
["bitfinex","ETHUSD",1748405501365,1.2211,2639.0,2638.5,11.41090274]
["bitfinex","ETHUSD",1748405502024,1.2211,2639.0,2638.6,3.41086499]
["bitfinex","ETHUSD",1748405504965,1.2211,2639.0,2638.5,3.41097364]
["bitfinex","ETHUSD",1748405504966,0.88573498,2638.9,2638.5,3.41097364]
["bitfinex","ETHUSD",1748405505420,5.01048636,2639.0,2638.5,3.41097364]
["bitfinex","ETHUSD",1748405505616,3.78946936,2638.9,2638.3,3.41117665]
["bitfinex","ETHUSD",1748405505856,3.78946936,2638.9,2638.3,3.41118243]
["bitfinex","ETHUSD",1748405506172,3.78952168,2638.9,2638.3,3.41124084]
["bitfinex","ETHUSD",1748405506463,1.1247,2638.8,2638.3,3.41124084]
["bitfinex","ETHUSD",1748405506663,3.847,2638.7,2638.3,11.41124084]
["bitfinex","ETHUSD",1748405507014,3.847,2638.7,2638.4,3.41113085]
["bitfinex","ETHUSD",1748405507422,3.847,2638.7,2638.3,11.41126476]
["bitfinex","ETHUSD",1748405507619,3.847,2638.7,2638.2,3.41141257]
["bitfinex","ETHUSD",1748405508037,3.847,2638.7,2638.4,3.41114909]
["bitfinex","ETHUSD",1748405512039,3.847,2638.7,2638.2,3.41139378]
["bitfinex","ETHUSD",1748405512461,3.847,2638.7,2638.4,3.41108719]
["bitfinex","ETHUSD",1748405512634,3.847,2638.7,2638.5,3.4110162]
["bitfinex","ETHUSD",1748405515951,3.847,2638.7,2638.4,3.41110365]
["bitfinex","ETHUSD",1748405519577,3.847,2638.7,2638.2,3.41131097]
["bitfinex","ETHUSD",1748405520152,3.847,2638.7,2638.4,3.4110514]
["bitfinex","ETHUSD",1748405520360,4.43017,2638.7,2638.4,3.4110514]
["bitfinex","ETHUSD",1748405522737,4.43017,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748405523056,0.86,2638.9,2638.8,3.4106412]
["bitfinex","ETHUSD",1748405523254,4.707,2638.9,2638.8,3.4106412]
["bitfinex","ETHUSD",1748405526676,3.847,2638.9,2638.8,3.4106412]
["bitfinex","ETHUSD",1748405526872,1.2025,2639.0,2638.8,3.4106412]
["bitfinex","ETHUSD",1748405527057,3.847,2638.9,2638.8,3.4106412]
["bitfinex","ETHUSD",1748405529801,1.2025,2639.0,2638.9,3.41051195]
["bitfinex","ETHUSD",1748405530105,1.1531,2639.3,2638.9,3.41051195]
["bitfinex","ETHUSD",1748405530398,3.847,2639.2,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405535420,0.86,2639.3,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405535609,3.846,2639.2,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405537890,0.86,2639.3,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405538109,3.846,2639.2,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405538830,0.86,2639.3,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405538985,3.846,2639.2,2639.1,3.41015958]
["bitfinex","ETHUSD",1748405539789,1.157,2639.5,2638.4,8.0]
["bitfinex","ETHUSD",1748405539993,17.05546899,2640.7,2638.3,4.40428757]
["bitfinex","ETHUSD",1748405539994,1.1936,2639.7,2639.5,3.40972689]
["bitfinex","ETHUSD",1748405540207,3.846,2639.6,2639.5,3.40972689]
["bitfinex","ETHUSD",1748405541616,3.846,2639.6,2639.2,3.41001451]
["bitfinex","ETHUSD",1748405541923,3.846,2639.6,2639.4,3.40986329]
["bitfinex","ETHUSD",1748405542227,4.34996,2639.6,2639.4,3.40986329]
["bitfinex","ETHUSD",1748405543382,4.34996,2639.6,2639.3,3.40993524]
["bitfinex","ETHUSD",1748405543589,4.34996,2639.6,2639.2,3.41001451]
["bitfinex","ETHUSD",1748405544196,4.34996,2639.6,2639.3,3.40999507]
["bitfinex","ETHUSD",1748405545642,3.846,2639.6,2639.3,3.40988344]
["bitfinex","ETHUSD",1748405545931,0.05,2639.9,2639.6,3.40958075]
["bitfinex","ETHUSD",1748405546109,3.846,2639.8,2639.7,3.40945534]
["bitfinex","ETHUSD",1748405546302,3.846,2639.8,2639.6,3.40955562]
["bitfinex","ETHUSD",1748405546613,0.5095,2639.8,2639.7,3.40947834]
["bitfinex","ETHUSD",1748405546788,3.846,2639.8,2639.7,3.40947834]
["bitfinex","ETHUSD",1748405546990,3.846,2639.8,2639.6,3.40954309]
["bitfinex","ETHUSD",1748405547498,0.05,2639.9,2639.7,3.40947834]
["bitfinex","ETHUSD",1748405547818,0.05,2639.9,2639.7,3.40940532]
["bitfinex","ETHUSD",1748405547819,3.845,2639.8,2639.7,3.40940532]
["bitfinex","ETHUSD",1748405548890,0.05,2639.9,2639.7,3.40940532]
["bitfinex","ETHUSD",1748405549090,3.845,2639.8,2639.7,3.40940532]
["bitfinex","ETHUSD",1748405550104,3.845,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748405550826,3.845,2639.8,2639.2,0.37293276]
["bitfinex","ETHUSD",1748405551028,5.054,2639.8,2639.3,3.40992336]
["bitfinex","ETHUSD",1748405551591,5.054,2639.8,2639.5,3.4096749]
["bitfinex","ETHUSD",1748405554447,3.845,2639.7,2639.6,3.40958664]
["bitfinex","ETHUSD",1748405559158,3.845,2639.7,2639.6,11.40958664]
["bitfinex","ETHUSD",1748405559355,0.05,2639.9,2639.6,11.40958664]
["bitfinex","ETHUSD",1748405559511,3.844,2639.7,2639.6,11.40958664]
["bitfinex","ETHUSD",1748405563631,0.05,2639.9,2639.7,3.40947096]
["bitfinex","ETHUSD",1748405563832,3.844,2639.8,2639.7,3.40947096]
["bitfinex","ETHUSD",1748405564358,3.844,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748405574764,3.844,2639.8,2639.6,11.40960653]
["bitfinex","ETHUSD",1748405575768,3.844,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748405577494,0.2625,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748405577790,0.05,2639.9,2639.8,3.40934919]
["bitfinex","ETHUSD",1748405577978,3.893,2639.9,2639.8,3.40934919]
["bitfinex","ETHUSD",1748405582415,3.893,2639.9,2639.6,7.82917511]
["bitfinex","ETHUSD",1748405582591,3.893,2639.9,2639.8,3.40934919]
["bitfinex","ETHUSD",1748405583213,3.893,2639.9,2636.0,3.8467]
["bitfinex","ETHUSD",1748405583214,1.2069,2639.8,2638.8,0.991]
["bitfinex","ETHUSD",1748405583510,3.78859632,2639.5,2638.8,4.40157354]
["bitfinex","ETHUSD",1748405583710,1.2069,2639.3,2638.8,4.40157354]
["bitfinex","ETHUSD",1748405583913,3.843,2639.2,2638.9,3.41049152]
["bitfinex","ETHUSD",1748405584209,3.843,2639.2,2638.8,0.991]
["bitfinex","ETHUSD",1748405584412,3.843,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748405584583,3.843,2639.2,2639.0,3.41036895]
["bitfinex","ETHUSD",1748405586009,1.1124,2639.6,2638.5,3.41102899]
["bitfinex","ETHUSD",1748405586170,3.843,2639.5,2639.2,3.4100572]
["bitfinex","ETHUSD",1748405586789,3.843,2639.5,2638.5,3.41102899]
["bitfinex","ETHUSD",1748405587128,1.1124,2639.6,2638.5,3.41102899]
["bitfinex","ETHUSD",1748405587129,3.843,2639.4,2639.3,3.03110269]
["bitfinex","ETHUSD",1748405587678,1.1124,2639.6,2639.3,3.03110269]
["bitfinex","ETHUSD",1748405587999,3.843,2639.5,2639.4,3.03097948]
["bitfinex","ETHUSD",1748405588374,3.843,2639.5,2639.4,11.03097948]
["bitfinex","ETHUSD",1748405592819,4.98034103,2639.9,2639.4,11.03097948]
["bitfinex","ETHUSD",1748405593108,4.4270341,2639.8,2639.4,11.03097948]
["bitfinex","ETHUSD",1748405597342,0.5840341,2639.8,2639.5,3.4097078]
["bitfinex","ETHUSD",1748405597539,3.843,2639.7,2639.5,3.4097078]
["bitfinex","ETHUSD",1748405597713,1.1923,2639.9,2639.5,3.4097078]
["bitfinex","ETHUSD",1748405597921,3.843,2639.8,2639.5,3.4097078]
["bitfinex","ETHUSD",1748405598304,3.843,2639.7,2639.5,3.4097078]
["bitfinex","ETHUSD",1748405598831,3.843,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748405598832,3.843,2639.7,2639.4,11.40980716]
["bitfinex","ETHUSD",1748405601622,3.843,2639.7,2639.5,3.40971255]
["bitfinex","ETHUSD",1748405603656,1.1923,2639.9,2639.5,3.4097048]
["bitfinex","ETHUSD",1748405603949,3.843,2639.8,2639.7,3.40944521]
["bitfinex","ETHUSD",1748405605160,3.843,2639.8,2639.6,11.40956883]
["bitfinex","ETHUSD",1748405608353,3.843,2639.8,2639.5,3.40968754]
["bitfinex","ETHUSD",1748405608575,3.843,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748405610102,3.843,2639.8,2639.6,3.40960305]
["bitfinex","ETHUSD",1748405613186,1.1923,2639.9,2639.6,3.40960305]
["bitfinex","ETHUSD",1748405613392,3.842,2639.7,2639.6,11.40960305]
["bitfinex","ETHUSD",1748405614167,1.1923,2639.9,2639.7,3.40947574]
["bitfinex","ETHUSD",1748405614350,3.842,2639.8,2639.7,3.40947574]
["bitfinex","ETHUSD",1748405614991,3.842,2639.8,2639.5,3.40970563]
["bitfinex","ETHUSD",1748405615163,3.842,2639.8,2639.7,3.40947834]
["bitfinex","ETHUSD",1748405615345,3.842,2639.8,2639.6,3.40954776]
["bitfinex","ETHUSD",1748405615545,3.842,2639.8,2638.8,3.4106412]
["bitfinex","ETHUSD",1748405615774,3.842,2639.8,2639.6,3.40954776]
["bitfinex","ETHUSD",1748405616088,3.842,2639.8,2639.6,3.4095415]
["bitfinex","ETHUSD",1748405616755,0.05,2639.9,2639.6,3.4095415]
["bitfinex","ETHUSD",1748405616956,3.842,2639.8,2639.6,3.4095415]
["bitfinex","ETHUSD",1748405625094,3.842,2639.8,2639.5,11.03080096]
["bitfinex","ETHUSD",1748405626389,1.1269,2639.7,2638.9,0.41572352]
["bitfinex","ETHUSD",1748405626601,4.3172,2639.8,2638.7,3.03171003]
["bitfinex","ETHUSD",1748405626602,1.1269,2639.2,2638.7,3.03171003]
["bitfinex","ETHUSD",1748405626779,3.841,2639.1,2638.7,3.03171003]
["bitfinex","ETHUSD",1748405627100,3.841,2639.1,2638.7,0.66550868]
["bitfinex","ETHUSD",1748405627398,3.841,2639.1,2638.7,11.03176651]
["bitfinex","ETHUSD",1748405630219,3.841,2639.1,2638.7,3.03177326]
["bitfinex","ETHUSD",1748405630558,3.841,2639.1,2638.9,3.0315661]
["bitfinex","ETHUSD",1748405631614,3.841,2639.1,2638.8,3.03162359]
["bitfinex","ETHUSD",1748405632888,3.841,2639.1,2638.7,11.03175399]
["bitfinex","ETHUSD",1748405634798,3.841,2639.1,2638.8,3.03167352]
["bitfinex","ETHUSD",1748405635402,3.841,2639.1,2638.7,11.03174163]
["bitfinex","ETHUSD",1748405636330,3.841,2639.1,2638.8,3.03167613]
["bitfinex","ETHUSD",1748405638199,3.841,2639.1,2638.7,11.03174332]
["bitfinex","ETHUSD",1748405640310,3.841,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748405641341,3.78931413,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748405641543,1.1468,2638.9,2638.6,3.03190899]
["bitfinex","ETHUSD",1748405641842,3.841,2638.8,2638.6,3.03190899]
["bitfinex","ETHUSD",1748405642219,3.841,2638.8,2638.5,11.62351551]
["bitfinex","ETHUSD",1748405642934,3.841,2638.8,2638.6,3.03188546]
["bitfinex","ETHUSD",1748405648138,3.841,2638.8,2638.5,3.62351321]
["bitfinex","ETHUSD",1748405652358,3.841,2638.7,2638.6,3.03189583]
["bitfinex","ETHUSD",1748405652735,3.841,2638.7,2638.6,3.6974501]
["bitfinex","ETHUSD",1748405652921,0.86,2639.3,2639.1,3.03128147]
["bitfinex","ETHUSD",1748405653123,1.1087,2639.4,2638.7,3.03170276]
["bitfinex","ETHUSD",1748405653124,1.1087,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1748405653321,3.841,2639.3,2639.2,3.03119127]
["bitfinex","ETHUSD",1748405653689,1.1087,2639.6,2639.4,3.03091381]
["bitfinex","ETHUSD",1748405653827,3.841,2639.5,2639.4,3.03091381]
["bitfinex","ETHUSD",1748405655350,1.1403,2639.8,2639.5,3.03086318]
["bitfinex","ETHUSD",1748405655537,3.841,2639.7,2639.5,3.03086318]
["bitfinex","ETHUSD",1748405655739,3.841,2639.6,2639.5,3.03086318]
["bitfinex","ETHUSD",1748405656162,3.841,2639.6,2639.4,3.0309333]
["bitfinex","ETHUSD",1748405656429,1.1403,2639.8,2639.4,3.0309333]
["bitfinex","ETHUSD",1748405656653,3.841,2639.7,2639.4,3.0309333]
["bitfinex","ETHUSD",1748405661854,4.91350649,2639.5,2639.0,3.03134101]
["bitfinex","ETHUSD",1748405662057,1.1249,2639.5,2639.0,3.0314513]
["bitfinex","ETHUSD",1748405662346,4.91357661,2639.5,2638.6,0.66555427]
["bitfinex","ETHUSD",1748405662545,1.1249,2639.5,2639.1,3.03132804]
["bitfinex","ETHUSD",1748405662749,0.49135766,2639.4,2639.1,3.03132804]
["bitfinex","ETHUSD",1748405663076,3.84,2639.3,2639.1,3.03132804]
["bitfinex","ETHUSD",1748405664879,3.84,2639.3,2639.1,3.03123909]
["bitfinex","ETHUSD",1748405667600,2.026034,2639.7,2638.8,3.03164453]
["bitfinex","ETHUSD",1748405667770,1.1441,2639.7,2639.5,3.03080224]
["bitfinex","ETHUSD",1748405667961,0.86,2639.8,2639.1,3.0313211]
["bitfinex","ETHUSD",1748405667962,3.84,2639.8,2639.2,0.03788397]
["bitfinex","ETHUSD",1748405668157,1.1941,2639.9,2639.6,3.0307186]
["bitfinex","ETHUSD",1748405668357,3.84,2639.8,2639.6,3.0307186]
["bitfinex","ETHUSD",1748405668807,0.05,2639.9,2639.6,3.0307186]
["bitfinex","ETHUSD",1748405669099,0.05,2639.9,2639.2,3.03122158]
["bitfinex","ETHUSD",1748405669100,3.84,2639.8,2639.4,3.03096716]
["bitfinex","ETHUSD",1748405669595,3.84,2639.8,2639.6,3.03074616]
["bitfinex","ETHUSD",1748405670599,5.3666,2639.8,2639.5,3.03085733]
["bitfinex","ETHUSD",1748405671098,5.3666,2639.8,2638.8,0.99]
["bitfinex","ETHUSD",1748405671099,3.78830927,2639.7,2638.8,8.0]
["bitfinex","ETHUSD",1748405671463,3.78830927,2639.7,2639.1,3.03124009]
["bitfinex","ETHUSD",1748405671464,1.2059,2639.6,2639.1,3.03124009]
["bitfinex","ETHUSD",1748405672077,1.2059,2639.6,2639.2,3.03122158]
["bitfinex","ETHUSD",1748405672272,2.12821306,2639.6,2639.2,3.03122158]
["bitfinex","ETHUSD",1748405673587,2.12821306,2639.6,2639.1,3.03128325]
["bitfinex","ETHUSD",1748405677104,5.95463482,2639.6,2639.1,3.03128325]
["bitfinex","ETHUSD",1748405677663,5.91668113,2639.6,2639.1,3.03128325]
["bitfinex","ETHUSD",1748405678066,0.92231306,2639.6,2638.6,8.0]
["bitfinex","ETHUSD",1748405678271,5.089,2639.8,2639.3,3.03106314]
["bitfinex","ETHUSD",1748405678272,3.839,2639.5,2639.3,3.03106314]
["bitfinex","ETHUSD",1748405679200,3.839,2639.4,2639.3,3.03106314]
["bitfinex","ETHUSD",1748405679398,3.839,2639.4,2639.2,3.0311696]
["bitfinex","ETHUSD",1748405693808,3.839,2639.4,2639.0,3.03142011]
["bitfinex","ETHUSD",1748405694145,3.839,2639.4,2639.2,3.03115509]
["bitfinex","ETHUSD",1748405695944,3.839,2639.4,2639.0,3.03142011]
["bitfinex","ETHUSD",1748405695945,3.839,2639.4,2639.1,3.03131275]
["bitfinex","ETHUSD",1748405696550,4.72101823,2639.4,2639.1,3.03131275]
["bitfinex","ETHUSD",1748405699480,4.72101823,2639.4,2639.2,3.03120812]
["bitfinex","ETHUSD",1748405699778,3.839,2639.4,2639.3,3.03110673]
["bitfinex","ETHUSD",1748405700301,3.839,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748405700574,2.0587,2639.8,2639.3,3.03110673]
["bitfinex","ETHUSD",1748405700738,4.04987,2639.7,2639.4,3.0309028]
["bitfinex","ETHUSD",1748405701147,3.839,2639.6,2639.4,3.0309028]
["bitfinex","ETHUSD",1748405703248,0.21087,2639.7,2639.4,3.0309028]
["bitfinex","ETHUSD",1748405703502,0.05,2639.9,2639.2,0.38694179]
["bitfinex","ETHUSD",1748405703503,0.05,2639.9,2639.7,3.03064742]
["bitfinex","ETHUSD",1748405703791,3.838,2639.8,2639.7,3.03064742]
["bitfinex","ETHUSD",1748405703991,0.05,2639.9,2638.9,8.0]
["bitfinex","ETHUSD",1748405703992,0.05,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405704155,3.888,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405704356,0.05,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405704551,3.888,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405706204,0.05,2639.9,2639.8,11.03053261]
["bitfinex","ETHUSD",1748405706407,3.888,2639.9,2639.8,11.03053261]
["bitfinex","ETHUSD",1748405712020,3.888,2639.9,2639.7,3.03063605]
["bitfinex","ETHUSD",1748405712929,3.888,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405715306,0.05,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405715505,3.887,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405716333,0.05,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405716526,3.887,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405717051,0.05,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405717248,3.887,2639.9,2639.8,3.03053261]
["bitfinex","ETHUSD",1748405723847,3.887,2639.9,2639.8,11.03053261]
["bitfinex","ETHUSD",1748405724045,0.05,2639.9,2639.8,11.03053261]
["bitfinex","ETHUSD",1748405726433,1.163,2640.5,2640.2,11.03007347]
["bitfinex","ETHUSD",1748405726628,5.0,2640.5,2640.4,3.02984396]
["bitfinex","ETHUSD",1748405727079,5.0,2640.5,2640.3,3.02990024]
["bitfinex","ETHUSD",1748405728160,3.836,2640.5,2640.4,3.02984396]
["bitfinex","ETHUSD",1748405728952,1.1145,2640.8,2640.4,3.02984396]
["bitfinex","ETHUSD",1748405729154,3.836,2640.5,2640.4,3.02984396]
["bitfinex","ETHUSD",1748405729352,1.31695,2640.8,2640.6,3.02959195]
["bitfinex","ETHUSD",1748405729638,3.836,2640.7,2640.6,3.02959195]
["bitfinex","ETHUSD",1748405730462,3.836,2640.7,2640.5,3.02968424]
["bitfinex","ETHUSD",1748405730673,3.836,2640.6,2640.5,3.02968424]
["bitfinex","ETHUSD",1748405730871,1.1145,2640.8,2640.6,3.02950234]
["bitfinex","ETHUSD",1748405731076,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405731234,3.886,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405731775,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405739097,1.1628,2640.8,2640.2,0.21926161]
["bitfinex","ETHUSD",1748405739315,3.835,2640.7,2640.4,3.02975967]
["bitfinex","ETHUSD",1748405739491,3.835,2640.7,2640.3,3.02992866]
["bitfinex","ETHUSD",1748405740655,1.1796,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1748405741251,1.1796,2640.6,2640.2,3.03006429]
["bitfinex","ETHUSD",1748405741992,1.1796,2640.6,2640.3,3.02990106]
["bitfinex","ETHUSD",1748405744297,1.1796,2640.6,2639.7,4.01754876]
["bitfinex","ETHUSD",1748405744514,1.1796,2640.6,2640.2,3.0299963]
["bitfinex","ETHUSD",1748405745514,1.1796,2640.6,2640.3,3.02994434]
["bitfinex","ETHUSD",1748405745817,1.1796,2640.6,2640.1,3.03017887]
["bitfinex","ETHUSD",1748405745983,1.1796,2640.6,2639.7,0.987]
["bitfinex","ETHUSD",1748405746381,1.1796,2640.6,2640.2,3.02998135]
["bitfinex","ETHUSD",1748405746624,0.56191913,2640.5,2640.3,3.02995229]
["bitfinex","ETHUSD",1748405747814,0.05,2640.9,2640.1,3.03018825]
["bitfinex","ETHUSD",1748405748027,3.885,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405748233,3.885,2640.9,2640.6,3.02957202]
["bitfinex","ETHUSD",1748405748234,0.05,2640.9,2640.6,3.02957202]
["bitfinex","ETHUSD",1748405748589,0.05,2640.9,2640.7,3.02949568]
["bitfinex","ETHUSD",1748405756185,0.05,2640.9,2640.7,3.02939915]
["bitfinex","ETHUSD",1748405756529,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405756818,3.885,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405757308,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405757475,3.884,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405757823,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405758618,0.05,2640.9,2640.8,3.63527212]
["bitfinex","ETHUSD",1748405758770,0.05,2640.9,2640.8,3.67313449]
["bitfinex","ETHUSD",1748405760115,0.05,2640.9,2640.2,3.03005568]
["bitfinex","ETHUSD",1748405760116,0.05,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1748405760289,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405771285,0.05,2640.9,2640.8,11.02938503]
["bitfinex","ETHUSD",1748405784233,0.05,2640.9,2640.8,2.37809378]
["bitfinex","ETHUSD",1748405784535,0.05,2640.9,2640.7,3.02948662]
["bitfinex","ETHUSD",1748405784740,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405785540,0.05,2640.9,2640.3,0.986]
["bitfinex","ETHUSD",1748405785723,0.05,2640.9,2640.8,3.02938503]
["bitfinex","ETHUSD",1748405793048,0.05,2640.9,2640.8,11.02938503]
["bitfinex","ETHUSD",1748405793748,3.68231751,2641.1,2641.0,2.65051117]
["bitfinex","ETHUSD",1748405794952,3.68231751,2641.1,2641.0,2.65051117]
["bitfinex","ETHUSD",1748405816164,1.2116,2641.4,2641.1,2.65037591]
["bitfinex","ETHUSD",1748405816425,3.831,2641.3,2641.1,2.65037591]
["bitfinex","ETHUSD",1748405816579,1.2116,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1748405816779,1.1353,2641.6,2640.8,8.0]
["bitfinex","ETHUSD",1748405816982,3.831,2641.5,2641.2,2.65023939]
["bitfinex","ETHUSD",1748405818705,1.1353,2641.6,2641.2,2.65023939]
["bitfinex","ETHUSD",1748405818894,3.831,2641.5,2641.2,2.65023939]
["bitfinex","ETHUSD",1748405819212,3.831,2641.4,2641.2,2.65022952]
["bitfinex","ETHUSD",1748405820413,1.1793,2641.8,2641.6,2.64985085]
["bitfinex","ETHUSD",1748405820564,1.1793,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748405820565,3.831,2641.7,2641.5,2.64999616]
["bitfinex","ETHUSD",1748405820923,1.1793,2641.8,2641.4,2.65004639]
["bitfinex","ETHUSD",1748405820924,3.831,2641.6,2641.4,2.65004639]
["bitfinex","ETHUSD",1748405821216,3.831,2641.6,2641.5,2.65000946]
["bitfinex","ETHUSD",1748405822069,1.1793,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1748405822070,1.1793,2641.8,2641.6,2.64982745]
["bitfinex","ETHUSD",1748405822282,3.831,2641.7,2641.5,2.64994873]
["bitfinex","ETHUSD",1748405824068,3.831,2641.7,2641.1,0.39213204]
["bitfinex","ETHUSD",1748405824274,3.831,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748405824711,3.831,2641.7,2641.3,10.65019293]
["bitfinex","ETHUSD",1748405826176,4.71556848,2641.7,2641.3,10.65019293]
["bitfinex","ETHUSD",1748405828000,4.71556848,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748405828201,1.248,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748405828599,1.248,2641.6,2641.3,2.65020974]
["bitfinex","ETHUSD",1748405828804,1.248,2641.6,2641.4,2.65010618]
["bitfinex","ETHUSD",1748405829391,1.248,2641.6,2641.3,2.65017218]
["bitfinex","ETHUSD",1748405830391,1.248,2641.6,2641.4,2.65009777]
["bitfinex","ETHUSD",1748405830731,1.7559,2641.6,2641.3,2.6501693]
["bitfinex","ETHUSD",1748405831732,1.7559,2641.6,2641.4,2.65009673]
["bitfinex","ETHUSD",1748405832203,1.7559,2641.6,2641.4,2.65008208]
["bitfinex","ETHUSD",1748405832751,1.7559,2641.6,2641.3,2.65016285]
["bitfinex","ETHUSD",1748405833650,1.7559,2641.6,2641.4,2.65009168]
["bitfinex","ETHUSD",1748405833794,3.83,2641.5,2641.4,10.65009168]
["bitfinex","ETHUSD",1748405834205,3.83,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748405834755,3.83,2641.5,2641.4,10.65010979]
["bitfinex","ETHUSD",1748405835304,3.83,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748405836713,3.83,2641.5,2641.4,10.65010979]
["bitfinex","ETHUSD",1748405839361,1.2402,2641.8,2641.5,2.64994814]
["bitfinex","ETHUSD",1748405839529,0.91,2641.9,2641.6,2.64990914]
["bitfinex","ETHUSD",1748405839530,3.83,2641.7,2641.6,2.64990914]
["bitfinex","ETHUSD",1748405839714,0.91,2641.9,2641.7,2.64980883]
["bitfinex","ETHUSD",1748405840045,3.83,2641.8,2641.7,2.64980883]
["bitfinex","ETHUSD",1748405840207,0.91,2641.9,2641.7,2.64980883]
["bitfinex","ETHUSD",1748405840408,3.83,2641.8,2641.7,2.64980883]
["bitfinex","ETHUSD",1748405842675,3.83,2641.8,2641.6,2.64985688]
["bitfinex","ETHUSD",1748405843171,3.83,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748405843455,1.1878,2641.7,2641.4,10.65009532]
["bitfinex","ETHUSD",1748405844423,1.1878,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748405846131,3.8235725,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1748405846459,3.829,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1748405849174,3.829,2641.5,2639.8,8.36226011]
["bitfinex","ETHUSD",1748405849175,1.2337,2641.4,2639.8,8.36226011]
["bitfinex","ETHUSD",1748405849372,1.2337,2641.4,2640.6,3.0467099]
["bitfinex","ETHUSD",1748405849373,1.2337,2641.0,2640.6,3.0467099]
["bitfinex","ETHUSD",1748405849531,3.829,2640.9,2640.6,2.65083714]
["bitfinex","ETHUSD",1748405849958,3.829,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748405851170,3.829,2640.9,2640.5,2.65098463]
["bitfinex","ETHUSD",1748405851378,3.829,2640.9,2640.2,0.985]
["bitfinex","ETHUSD",1748405851379,1.2479,2640.8,2640.2,0.985]
["bitfinex","ETHUSD",1748405851575,1.2479,2640.2,2639.6,0.38380942]
["bitfinex","ETHUSD",1748405851776,1.2479,2640.2,2639.6,0.77886778]
["bitfinex","ETHUSD",1748405851777,3.829,2640.1,2639.6,0.77886778]
["bitfinex","ETHUSD",1748405851976,3.829,2640.1,2639.8,2.65166341]
["bitfinex","ETHUSD",1748405852175,3.829,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748405852348,3.829,2640.1,2639.9,10.65159958]
["bitfinex","ETHUSD",1748405852672,3.829,2640.1,2639.7,2.65181254]
["bitfinex","ETHUSD",1748405852673,3.829,2640.1,2639.7,2.651814]
["bitfinex","ETHUSD",1748405852834,3.829,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748405853035,3.829,2640.1,2639.9,2.65161325]
["bitfinex","ETHUSD",1748405853251,3.829,2640.1,2639.8,10.65169292]
["bitfinex","ETHUSD",1748405855245,3.829,2640.1,2639.9,2.65158044]
["bitfinex","ETHUSD",1748405857950,3.829,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748405859342,3.829,2640.1,2639.8,10.65167444]
["bitfinex","ETHUSD",1748405861986,3.829,2640.1,2639.9,2.65161217]
["bitfinex","ETHUSD",1748405863083,1.1907,2640.4,2640.2,2.65124236]
["bitfinex","ETHUSD",1748405863283,3.83,2640.3,2640.1,2.65136345]
["bitfinex","ETHUSD",1748405868281,3.83,2640.3,2640.0,0.59109863]
["bitfinex","ETHUSD",1748405868481,0.50207,2640.2,2640.0,0.59109863]
["bitfinex","ETHUSD",1748405870706,0.50207,2640.2,2639.8,2.65166378]
["bitfinex","ETHUSD",1748405870707,0.50207,2640.2,2639.6,7.96361232]
["bitfinex","ETHUSD",1748405870871,0.50207,2640.2,2639.8,2.65166479]
["bitfinex","ETHUSD",1748405871075,0.50207,2640.2,2639.8,2.65169037]
["bitfinex","ETHUSD",1748405876407,3.78781038,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748405877020,7.61745495,2640.3,2639.6,3.03137301]
["bitfinex","ETHUSD",1748405877248,7.61745495,2640.3,2639.7,2.65181649]
["bitfinex","ETHUSD",1748405877427,1.243,2640.1,2639.7,2.65181649]
["bitfinex","ETHUSD",1748405880659,1.243,2640.1,2639.8,2.6516814]
["bitfinex","ETHUSD",1748405883259,1.243,2640.1,2639.9,2.65160677]
["bitfinex","ETHUSD",1748405883548,3.83,2640.2,2640.1,2.65139553]
["bitfinex","ETHUSD",1748405884759,3.83,2640.3,2640.1,2.65139553]
["bitfinex","ETHUSD",1748405885388,3.83,2640.3,2640.0,2.65148225]
["bitfinex","ETHUSD",1748405885690,3.83,2640.3,2639.8,2.65171603]
["bitfinex","ETHUSD",1748405885861,3.83,2640.3,2639.9,2.65158986]
["bitfinex","ETHUSD",1748405886061,3.83,2640.3,2639.6,0.37299377]
["bitfinex","ETHUSD",1748405886062,3.78787878,2640.0,2639.6,0.37299377]
["bitfinex","ETHUSD",1748405886260,1.2063,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748405886261,4.99405841,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748405886574,4.99405841,2640.1,2639.6,2.65190248]
["bitfinex","ETHUSD",1748405887361,1.2063,2640.1,2639.6,2.65190248]
["bitfinex","ETHUSD",1748405888248,1.2063,2640.1,2639.7,2.65178194]
["bitfinex","ETHUSD",1748405888564,4.99403941,2640.1,2639.6,10.65188845]
["bitfinex","ETHUSD",1748405889353,0.03795369,2640.0,2639.6,10.65188845]
["bitfinex","ETHUSD",1748405890189,4.99403941,2640.1,2639.6,10.65188845]
["bitfinex","ETHUSD",1748405890781,1.21765369,2640.0,2639.6,10.65188845]
["bitfinex","ETHUSD",1748405890985,4.96757965,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1748405891184,1.1797,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1748405892011,3.83,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748405894610,3.83,2639.9,2639.7,2.65180737]
["bitfinex","ETHUSD",1748405896714,1.1797,2640.0,2639.7,2.65180737]
["bitfinex","ETHUSD",1748405896957,1.1337,2640.3,2639.7,0.03788248]
["bitfinex","ETHUSD",1748405897157,0.50627,2640.8,2640.1,2.65132366]
["bitfinex","ETHUSD",1748405897158,3.83,2640.2,2640.1,2.65132366]
["bitfinex","ETHUSD",1748405897360,1.1337,2640.6,2640.1,2.65132366]
["bitfinex","ETHUSD",1748405897654,3.83,2640.2,2640.1,2.65132366]
["bitfinex","ETHUSD",1748405898140,1.1337,2640.6,2639.5,0.55]
["bitfinex","ETHUSD",1748405898310,1.1337,2640.6,2640.3,2.65114339]
["bitfinex","ETHUSD",1748405898713,4.69,2640.5,2640.3,2.65114339]
["bitfinex","ETHUSD",1748405900142,3.83,2640.5,2640.3,2.65114339]
["bitfinex","ETHUSD",1748405900505,3.829,2640.5,2640.4,2.65110556]
["bitfinex","ETHUSD",1748405900814,4.32527,2640.5,2640.2,10.65126633]
["bitfinex","ETHUSD",1748405901015,4.32527,2640.5,2640.4,2.65111346]
["bitfinex","ETHUSD",1748405901016,3.829,2640.5,2640.4,2.65111346]
["bitfinex","ETHUSD",1748405905307,3.829,2640.5,2640.2,8.68803969]
["bitfinex","ETHUSD",1748405905562,3.829,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748405905779,5.0745,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748405905940,5.0745,2640.5,2640.2,2.65131278]
["bitfinex","ETHUSD",1748405906356,5.0745,2640.5,2640.3,2.65115316]
["bitfinex","ETHUSD",1748405906871,5.0745,2640.5,2640.4,2.65111346]
["bitfinex","ETHUSD",1748405907656,5.0745,2640.5,2640.3,2.65116444]
["bitfinex","ETHUSD",1748405910536,5.0745,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1748405910740,5.0745,2640.5,2640.3,2.65112765]
["bitfinex","ETHUSD",1748405914343,8.86169618,2640.5,2640.0,8.68602177]
["bitfinex","ETHUSD",1748405914547,5.0745,2640.5,2640.1,2.65135425]
["bitfinex","ETHUSD",1748405914879,5.0745,2640.5,2640.2,10.65127362]
["bitfinex","ETHUSD",1748405915480,5.0745,2640.5,2640.3,2.65117876]
["bitfinex","ETHUSD",1748405920296,5.0745,2640.5,2640.3,2.65118857]
["bitfinex","ETHUSD",1748405923989,3.828,2640.5,2640.4,2.65111346]
["bitfinex","ETHUSD",1748405925991,3.828,2640.5,2640.3,2.65119069]
["bitfinex","ETHUSD",1748405928670,3.828,2640.5,2640.0,0.59690368]
["bitfinex","ETHUSD",1748405928871,3.828,2640.5,2640.3,2.65112191]
["bitfinex","ETHUSD",1748405933695,0.86,2641.0,2640.7,2.65079486]
["bitfinex","ETHUSD",1748405933903,3.828,2640.8,2640.5,2.65097194]
["bitfinex","ETHUSD",1748405934193,3.828,2640.9,2640.6,2.65084107]
["bitfinex","ETHUSD",1748405937098,3.828,2640.9,2640.6,2.65084321]
["bitfinex","ETHUSD",1748405939202,1.1219,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748405939500,1.1219,2640.7,2640.4,2.65103128]
["bitfinex","ETHUSD",1748405939702,1.1219,2640.7,2640.0,0.60763209]
["bitfinex","ETHUSD",1748405940005,1.1219,2640.7,2640.5,10.65098275]
["bitfinex","ETHUSD",1748405940368,3.828,2640.9,2640.6,2.65091267]
["bitfinex","ETHUSD",1748405940720,5.77073643,2640.9,2640.6,2.65091267]
["bitfinex","ETHUSD",1748405941165,1.1721,2641.4,2641.0,2.65046116]
["bitfinex","ETHUSD",1748405941370,1.1721,2641.4,2641.2,2.65026523]
["bitfinex","ETHUSD",1748405941667,0.86,2641.7,2641.2,2.65026523]
["bitfinex","ETHUSD",1748405941668,1.1721,2641.6,2641.2,2.65025007]
["bitfinex","ETHUSD",1748405941881,3.827,2641.4,2641.2,2.65025007]
["bitfinex","ETHUSD",1748405943575,0.58175706,2641.5,2641.3,2.65020872]
["bitfinex","ETHUSD",1748405943776,1.1245,2641.8,2641.2,10.65031046]
["bitfinex","ETHUSD",1748405944017,3.827,2641.8,2641.6,2.64984471]
["bitfinex","ETHUSD",1748405944603,3.827,2641.8,2641.5,2.64996872]
["bitfinex","ETHUSD",1748405947575,4.79291195,2641.8,2641.2,2.65030473]
["bitfinex","ETHUSD",1748405947815,4.91615145,2641.7,2641.1,10.650375]
["bitfinex","ETHUSD",1748405948035,4.91615145,2641.7,2640.7,3.02419186]
["bitfinex","ETHUSD",1748405948036,1.1307,2641.4,2640.7,3.02419186]
["bitfinex","ETHUSD",1748405948201,1.1307,2641.4,2639.7,2.65178529]
["bitfinex","ETHUSD",1748405948202,1.1252,2641.1,2639.8,0.50854023]
["bitfinex","ETHUSD",1748405948376,1.1252,2641.1,2640.5,2.65095416]
["bitfinex","ETHUSD",1748405948377,4.911551,2641.1,2640.5,2.65095416]
["bitfinex","ETHUSD",1748405948582,0.69166318,2641.0,2640.5,2.650924]
["bitfinex","ETHUSD",1748405948810,0.69166318,2641.0,2640.6,2.65088961]
["bitfinex","ETHUSD",1748405949021,0.69166318,2641.0,2640.5,10.65099907]
["bitfinex","ETHUSD",1748405949517,0.69166318,2641.0,2640.6,2.65090667]
["bitfinex","ETHUSD",1748405949675,0.69166318,2641.0,2640.4,2.65111131]
["bitfinex","ETHUSD",1748405950428,4.911551,2641.1,2640.4,2.65111131]
["bitfinex","ETHUSD",1748405950429,0.56032142,2640.9,2640.4,2.65105857]
["bitfinex","ETHUSD",1748405950625,0.56032142,2640.9,2640.3,2.65112985]
["bitfinex","ETHUSD",1748405950626,3.78671834,2640.9,2640.3,2.65112985]
["bitfinex","ETHUSD",1748405950834,3.78671834,2640.9,2640.2,2.65131309]
["bitfinex","ETHUSD",1748405950835,3.78671834,2640.9,2640.4,2.65109132]
["bitfinex","ETHUSD",1748405951031,3.826,2640.8,2640.3,2.65117088]
["bitfinex","ETHUSD",1748405951200,1.1985,2640.7,2640.3,2.65117088]
["bitfinex","ETHUSD",1748405952834,1.1985,2640.7,2640.4,2.65110893]
["bitfinex","ETHUSD",1748405953035,1.1985,2640.7,2640.5,2.6510111]
["bitfinex","ETHUSD",1748405953548,1.1985,2640.7,2640.4,2.6510647]
["bitfinex","ETHUSD",1748405956150,1.1985,2640.7,2640.4,2.65110378]
["bitfinex","ETHUSD",1748405956539,3.78709983,2640.6,2640.1,2.27262771]
["bitfinex","ETHUSD",1748405958151,3.78709983,2640.6,2639.7,7.3029372]
["bitfinex","ETHUSD",1748405958315,3.7873383,2640.4,2639.7,2.27298556]
["bitfinex","ETHUSD",1748405958518,1.1609,2640.2,2639.6,0.96540886]
["bitfinex","ETHUSD",1748405958717,2.03834226,2640.2,2639.8,2.27288727]
["bitfinex","ETHUSD",1748405958952,1.1609,2640.2,2639.8,2.27288727]
["bitfinex","ETHUSD",1748405960053,1.1609,2640.2,2639.9,2.27280591]
["bitfinex","ETHUSD",1748405960431,1.1609,2640.2,2639.8,2.27285601]
["bitfinex","ETHUSD",1748405960930,4.94850193,2640.2,2639.7,2.27294538]
["bitfinex","ETHUSD",1748405961142,4.94850193,2640.2,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405961143,1.1609,2640.2,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405961315,1.2103,2640.0,2639.6,2.86437806]
["bitfinex","ETHUSD",1748405961824,1.2103,2640.0,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405961825,1.2103,2639.9,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405962252,3.827,2639.8,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405972762,3.828,2639.8,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405974473,1.2103,2639.9,2639.6,0.59131489]
["bitfinex","ETHUSD",1748405974777,0.86,2640.1,2639.8,2.27289533]
["bitfinex","ETHUSD",1748405974927,4.688,2640.1,2639.9,2.27273516]
["bitfinex","ETHUSD",1748405975635,4.688,2640.1,2640.0,2.27272727]
["bitfinex","ETHUSD",1748405976585,4.688,2640.1,2639.9,2.27277839]
["bitfinex","ETHUSD",1748405977277,4.688,2640.1,2640.0,2.27272727]
["bitfinex","ETHUSD",1748405977433,0.86,2640.1,2639.9,2.27276977]
["bitfinex","ETHUSD",1748405978274,0.86,2640.1,2639.9,2.26159977]
["bitfinex","ETHUSD",1748405979274,3.828,2640.2,2639.9,2.26159977]
["bitfinex","ETHUSD",1748405981885,3.828,2640.2,2640.0,2.27268073]
["bitfinex","ETHUSD",1748405982294,1.1538,2640.3,2640.0,2.27268073]
["bitfinex","ETHUSD",1748405982593,1.1706,2640.5,2640.1,2.27264118]
["bitfinex","ETHUSD",1748405982793,1.2137,2640.5,2640.0,2.27267324]
["bitfinex","ETHUSD",1748405983016,5.00089244,2640.5,2640.0,2.27267324]
["bitfinex","ETHUSD",1748405983579,5.03884613,2640.5,2640.0,2.27267324]
["bitfinex","ETHUSD",1748405984000,5.00089244,2640.5,2640.0,2.27267324]
["bitfinex","ETHUSD",1748405984198,3.827,2640.4,2640.0,2.27267324]
["bitfinex","ETHUSD",1748405985310,8.49711775,2640.4,2639.9,2.27278355]
["bitfinex","ETHUSD",1748405985481,4.70978924,2640.4,2639.1,1.74533838]
["bitfinex","ETHUSD",1748405985810,8.49719111,2640.4,2639.8,2.2728212]
["bitfinex","ETHUSD",1748405986191,8.49719111,2640.4,2639.8,2.27281632]
["bitfinex","ETHUSD",1748405986395,0.97108911,2640.3,2639.8,2.27281632]
["bitfinex","ETHUSD",1748405986910,0.97108911,2640.3,2639.8,2.2728857]
["bitfinex","ETHUSD",1748405987207,4.70978924,2640.4,2639.8,2.2728857]
["bitfinex","ETHUSD",1748405987208,8.4970965,2640.4,2639.9,2.27279897]
["bitfinex","ETHUSD",1748405987503,4.70978924,2640.4,2639.9,2.27279897]
["bitfinex","ETHUSD",1748405987703,1.2213,2640.3,2639.9,2.27279897]
["bitfinex","ETHUSD",1748405989017,3.827,2640.2,2639.9,2.27279897]
["bitfinex","ETHUSD",1748405989576,3.827,2640.2,2639.9,2.2728064]
["bitfinex","ETHUSD",1748405990015,3.827,2640.2,2639.2,0.982]
["bitfinex","ETHUSD",1748405990016,1.1843,2640.0,2639.5,2.27310347]
["bitfinex","ETHUSD",1748405990519,3.78803205,2639.9,2639.2,3.25539717]
["bitfinex","ETHUSD",1748405990722,1.1843,2640.0,2639.2,3.25539717]
["bitfinex","ETHUSD",1748405991014,4.97225324,2640.0,2639.4,2.27316032]
["bitfinex","ETHUSD",1748405991317,0.87599982,2639.9,2639.4,2.27316032]
["bitfinex","ETHUSD",1748405991817,0.87599982,2639.9,2639.6,2.2730647]
["bitfinex","ETHUSD",1748405993006,0.87599982,2639.9,2639.5,2.27312231]
["bitfinex","ETHUSD",1748405999017,3.827,2639.8,2639.5,2.27312231]
["bitfinex","ETHUSD",1748405999744,2.0256,2640.3,2639.9,2.27276921]
["bitfinex","ETHUSD",1748405999927,3.827,2640.2,2639.9,2.27276921]
["bitfinex","ETHUSD",1748406000242,3.827,2640.2,2639.9,2.27277205]
["bitfinex","ETHUSD",1748406000429,3.827,2640.1,2640.0,2.27272586]
["bitfinex","ETHUSD",1748406000603,3.827,2640.1,2639.9,2.27277007]
["bitfinex","ETHUSD",1748406001330,1.1656,2640.3,2639.8,2.27285709]
["bitfinex","ETHUSD",1748406001644,3.827,2640.2,2639.8,2.27285709]
["bitfinex","ETHUSD",1748406002407,3.827,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1748406002747,1.162,2639.6,2639.0,0.37882253]
["bitfinex","ETHUSD",1748406002967,1.162,2639.6,2639.1,2.27350233]
["bitfinex","ETHUSD",1748406002968,3.827,2639.5,2639.1,2.27350233]
["bitfinex","ETHUSD",1748406003098,3.827,2639.5,2639.1,2.27342017]
["bitfinex","ETHUSD",1748406003302,3.827,2639.5,2639.3,2.27331788]
["bitfinex","ETHUSD",1748406003528,3.827,2639.5,2639.2,2.27337737]
["bitfinex","ETHUSD",1748406003739,3.827,2639.5,2639.1,2.27342017]
["bitfinex","ETHUSD",1748406003938,3.827,2639.5,2639.3,2.27326853]
["bitfinex","ETHUSD",1748406005164,0.86,2640.0,2639.7,2.27291988]
["bitfinex","ETHUSD",1748406005370,3.827,2639.9,2639.7,2.27291988]
["bitfinex","ETHUSD",1748406005933,1.2047,2640.1,2639.7,2.27291988]
["bitfinex","ETHUSD",1748406006181,1.2047,2640.1,2639.8,2.27284648]
["bitfinex","ETHUSD",1748406006387,3.827,2640.0,2639.9,2.27281336]
["bitfinex","ETHUSD",1748406007191,0.86,2640.2,2640.0,2.27270541]
["bitfinex","ETHUSD",1748406007393,3.827,2640.1,2640.0,2.27270541]
["bitfinex","ETHUSD",1748406007546,0.86,2640.2,2640.1,2.27264118]
["bitfinex","ETHUSD",1748406007749,0.86,2640.2,2639.9,2.27280496]
["bitfinex","ETHUSD",1748406007750,4.687,2640.2,2639.6,2.27302914]
["bitfinex","ETHUSD",1748406008002,3.827,2640.2,2640.1,2.27264118]
["bitfinex","ETHUSD",1748406008680,1.1225,2640.5,2640.0,2.27268517]
["bitfinex","ETHUSD",1748406008853,3.827,2640.2,2639.2,2.82341618]
["bitfinex","ETHUSD",1748406009047,3.827,2640.2,2640.0,2.27268437]
["bitfinex","ETHUSD",1748406009491,3.827,2640.2,2639.0,0.96303912]
["bitfinex","ETHUSD",1748406009492,3.827,2640.2,2639.9,2.27278957]
["bitfinex","ETHUSD",1748406012193,3.827,2640.2,2639.8,2.27283803]
["bitfinex","ETHUSD",1748406013691,3.827,2640.2,2640.0,2.27272593]
["bitfinex","ETHUSD",1748406019091,4.90967324,2640.5,2640.0,2.27272593]
["bitfinex","ETHUSD",1748406019256,4.31796732,2640.4,2640.0,2.27272593]
["bitfinex","ETHUSD",1748406020504,4.31796732,2640.4,2640.1,2.27262631]
["bitfinex","ETHUSD",1748406021008,1.1225,2640.5,2639.7,2.27298556]
["bitfinex","ETHUSD",1748406021165,3.827,2640.7,2640.6,2.27213673]
["bitfinex","ETHUSD",1748406021350,1.1446,2640.8,2640.6,2.27213673]
["bitfinex","ETHUSD",1748406021555,3.877,2640.9,2640.1,2.27264118]
["bitfinex","ETHUSD",1748406021556,0.05,2640.9,2640.1,2.27264118]
["bitfinex","ETHUSD",1748406021752,0.05,2640.9,2640.6,2.27220083]
["bitfinex","ETHUSD",1748406021753,3.877,2640.9,2640.6,2.27220083]
["bitfinex","ETHUSD",1748406022068,0.05,2640.9,2640.6,2.27220083]
["bitfinex","ETHUSD",1748406022296,0.05,2640.9,2640.8,2.27203877]
["bitfinex","ETHUSD",1748406023220,0.05,2640.9,2640.8,2.65381947]
["bitfinex","ETHUSD",1748406025009,4.9521,2641.8,2640.9,8.0]
["bitfinex","ETHUSD",1748406025318,4.9521,2641.8,2641.6,2.27133113]
["bitfinex","ETHUSD",1748406025697,4.9521,2641.8,2641.5,2.27141013]
["bitfinex","ETHUSD",1748406025901,4.9521,2641.8,2640.8,0.3817807]
["bitfinex","ETHUSD",1748406026090,4.9521,2641.8,2641.2,2.2716276]
["bitfinex","ETHUSD",1748406026288,4.9521,2641.8,2641.4,2.27151879]
["bitfinex","ETHUSD",1748406026485,0.50021,2641.7,2641.2,2.27161971]
["bitfinex","ETHUSD",1748406026817,0.50021,2641.7,2641.4,2.27151261]
["bitfinex","ETHUSD",1748406027018,0.50021,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1748406027220,0.50021,2641.7,2641.3,2.27152955]
["bitfinex","ETHUSD",1748406027426,1.2305,2641.6,2640.6,2.79976302]
["bitfinex","ETHUSD",1748406027625,0.55162086,2641.5,2640.9,2.27193485]
["bitfinex","ETHUSD",1748406027933,3.78576577,2641.5,2640.9,2.2719209]
["bitfinex","ETHUSD",1748406028099,1.2305,2641.4,2640.9,2.2719209]
["bitfinex","ETHUSD",1748406028434,1.2305,2641.4,2640.9,2.27189572]
["bitfinex","ETHUSD",1748406028987,1.2305,2641.4,2640.9,2.27188052]
["bitfinex","ETHUSD",1748406029188,4.93356518,2641.3,2640.7,2.27210546]
["bitfinex","ETHUSD",1748406029411,4.32135652,2641.2,2640.8,2.27203115]
["bitfinex","ETHUSD",1748406029597,4.32135652,2641.2,2640.7,2.27209807]
["bitfinex","ETHUSD",1748406030404,4.32135652,2641.2,2640.8,2.2720253]
["bitfinex","ETHUSD",1748406030926,4.32135652,2641.2,2640.9,2.27189161]
["bitfinex","ETHUSD",1748406031890,4.32135652,2641.2,2640.7,2.27206605]
["bitfinex","ETHUSD",1748406032129,0.54688565,2641.1,2640.9,2.27194842]
["bitfinex","ETHUSD",1748406035619,3.826,2641.1,2640.9,2.27194842]
["bitfinex","ETHUSD",1748406037632,3.825,2641.1,2640.4,0.36915529]
["bitfinex","ETHUSD",1748406037833,3.825,2641.1,2641.0,2.27178219]
["bitfinex","ETHUSD",1748406038738,2.0301,2641.5,2640.6,10.27219619]
["bitfinex","ETHUSD",1748406038896,3.829,2641.6,2641.5,2.27139125]
["bitfinex","ETHUSD",1748406039094,3.829,2641.6,2640.8,8.41314893]
["bitfinex","ETHUSD",1748406039323,3.829,2641.6,2641.2,2.27164733]
["bitfinex","ETHUSD",1748406040094,3.829,2641.6,2641.1,2.27177609]
["bitfinex","ETHUSD",1748406040095,3.829,2641.6,2641.1,2.27176018]
["bitfinex","ETHUSD",1748406040302,4.70745781,2641.6,2641.1,2.27176018]
["bitfinex","ETHUSD",1748406043730,2.22232998,2641.4,2641.1,2.27176304]
["bitfinex","ETHUSD",1748406044448,2.22232998,2641.4,2640.9,2.271917]
["bitfinex","ETHUSD",1748406044650,2.22232998,2641.4,2641.0,2.27185746]
["bitfinex","ETHUSD",1748406046071,6.00824036,2641.4,2640.9,2.27192456]
["bitfinex","ETHUSD",1748406046974,2.22232998,2641.4,2640.9,2.27192456]
["bitfinex","ETHUSD",1748406047254,0.68681288,2641.3,2640.9,2.27192456]
["bitfinex","ETHUSD",1748406048829,0.68681288,2641.3,2640.9,2.27195274]
["bitfinex","ETHUSD",1748406049162,2.22232998,2641.4,2640.9,2.27195274]
["bitfinex","ETHUSD",1748406049323,2.22232998,2641.4,2641.0,2.2718576]
["bitfinex","ETHUSD",1748406050730,2.22232998,2641.4,2640.8,2.27203237]
["bitfinex","ETHUSD",1748406050731,2.22232998,2641.4,2640.8,2.27200595]
["bitfinex","ETHUSD",1748406051063,4.99582715,2641.3,2640.8,2.27203673]
["bitfinex","ETHUSD",1748406051360,0.59699571,2641.2,2640.8,2.27203673]
["bitfinex","ETHUSD",1748406051660,3.826,2641.1,2640.8,2.27203673]
["bitfinex","ETHUSD",1748406052169,3.826,2641.1,2640.9,2.2718756]
["bitfinex","ETHUSD",1748406052363,3.826,2641.1,2641.0,2.27186671]
["bitfinex","ETHUSD",1748406052660,3.826,2641.1,2640.9,2.27190746]
["bitfinex","ETHUSD",1748406055064,3.826,2641.1,2641.0,2.27186671]
["bitfinex","ETHUSD",1748406056457,3.826,2641.1,2640.9,2.27191426]
["bitfinex","ETHUSD",1748406057392,3.826,2641.1,2641.0,2.27186671]
["bitfinex","ETHUSD",1748406059172,3.825,2641.2,2641.0,2.27186671]
["bitfinex","ETHUSD",1748406060075,0.86,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1748406060400,0.86,2641.5,2641.4,2.27152267]
["bitfinex","ETHUSD",1748406060701,3.825,2641.7,2641.5,2.27137645]
["bitfinex","ETHUSD",1748406060842,1.1554,2641.8,2641.5,2.27137645]
["bitfinex","ETHUSD",1748406061041,3.825,2641.7,2641.5,2.27137645]
["bitfinex","ETHUSD",1748406064868,3.825,2641.7,2641.6,2.27135069]
["bitfinex","ETHUSD",1748406065071,0.05,2641.9,2641.7,2.27126471]
["bitfinex","ETHUSD",1748406065393,0.05,2641.9,2641.8,2.30903343]
["bitfinex","ETHUSD",1748406065564,0.05,2641.9,2641.8,2.27117874]
["bitfinex","ETHUSD",1748406071505,0.05,2641.9,2641.8,10.27117874]
["bitfinex","ETHUSD",1748406074803,0.05,2641.9,2641.8,10.83420932]
["bitfinex","ETHUSD",1748406074972,0.05,2641.9,2641.8,3.25228711]
["bitfinex","ETHUSD",1748406075155,0.05,2641.9,2641.8,0.60087306]
["bitfinex","ETHUSD",1748406075487,0.05,2641.9,2641.8,2.83420932]
["bitfinex","ETHUSD",1748406081861,0.05,2641.9,2641.8,2.27117874]
["bitfinex","ETHUSD",1748406082455,0.03627,2641.9,2641.8,2.27117874]
["bitfinex","ETHUSD",1748406083995,0.00343481,2641.9,2641.8,2.27117874]
["bitfinex","ETHUSD",1748406086002,0.00343481,2641.9,2641.7,2.27126471]
["bitfinex","ETHUSD",1748406086204,1.18353481,2641.9,2641.3,0.981]
["bitfinex","ETHUSD",1748406086366,1.18353481,2641.9,2641.7,2.2712094]
["bitfinex","ETHUSD",1748406086563,1.18353481,2641.9,2641.7,2.27119896]
["bitfinex","ETHUSD",1748406087904,1.18353481,2641.9,2641.8,2.27117874]
["bitfinex","ETHUSD",1748406093510,1.18353481,2641.9,2641.2,0.981]
["bitfinex","ETHUSD",1748406094213,1.18353481,2641.9,2641.8,2.27117874]
["bitfinex","ETHUSD",1748406094370,1.68428829,2641.9,2641.6,2.2713074]
["bitfinex","ETHUSD",1748406094980,1.68428829,2641.9,2641.0,0.41314893]
["bitfinex","ETHUSD",1748406094981,1.1773,2641.8,2640.9,2.27188825]
["bitfinex","ETHUSD",1748406095212,1.1773,2641.8,2641.1,2.27178069]
["bitfinex","ETHUSD",1748406095213,1.21525369,2641.8,2641.1,2.27178069]
["bitfinex","ETHUSD",1748406095509,5.0005665,2641.8,2641.3,2.27155117]
["bitfinex","ETHUSD",1748406095712,1.1773,2641.7,2641.3,2.27155117]
["bitfinex","ETHUSD",1748406099235,1.2655,2641.5,2640.5,0.79392741]
["bitfinex","ETHUSD",1748406099441,1.2655,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1748406099442,1.2655,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748406099600,1.30345369,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748406099794,1.2655,2641.2,2640.5,2.65305586]
["bitfinex","ETHUSD",1748406100001,1.2655,2641.2,2640.7,2.27212142]
["bitfinex","ETHUSD",1748406100312,1.2655,2641.0,2640.7,2.27212142]
["bitfinex","ETHUSD",1748406100892,1.2655,2641.0,2640.8,2.27203777]
["bitfinex","ETHUSD",1748406101100,1.2655,2641.0,2640.7,2.27209188]
["bitfinex","ETHUSD",1748406102247,1.2655,2641.0,2640.5,2.27226823]
["bitfinex","ETHUSD",1748406102248,1.2655,2641.0,2640.8,2.27202852]
["bitfinex","ETHUSD",1748406105451,1.2655,2641.0,2640.3,2.27244212]
["bitfinex","ETHUSD",1748406105452,1.2623,2641.3,2641.2,2.27161502]
["bitfinex","ETHUSD",1748406105652,1.2623,2641.3,2640.9,0.37841556]
["bitfinex","ETHUSD",1748406105947,1.2623,2641.3,2640.8,2.27203061]
["bitfinex","ETHUSD",1748406106119,1.2623,2641.2,2640.7,2.2720845]
["bitfinex","ETHUSD",1748406106525,1.2643,2641.1,2640.6,10.27217333]
["bitfinex","ETHUSD",1748406106711,1.2643,2641.1,2640.2,2.27253693]
["bitfinex","ETHUSD",1748406106712,3.78659416,2640.9,2640.2,2.27253493]
["bitfinex","ETHUSD",1748406106911,5.0963,2640.8,2640.4,2.27232494]
["bitfinex","ETHUSD",1748406107216,5.0963,2640.8,2640.2,2.27249381]
["bitfinex","ETHUSD",1748406107217,1.1575,2640.7,2640.2,2.27249381]
["bitfinex","ETHUSD",1748406107554,1.1575,2640.6,2640.2,2.27253845]
["bitfinex","ETHUSD",1748406107710,1.1575,2640.6,2639.8,10.27289946]
["bitfinex","ETHUSD",1748406107711,2.03512853,2640.6,2639.8,10.27289946]
["bitfinex","ETHUSD",1748406107918,2.03512853,2640.6,2639.8,10.6480261]
["bitfinex","ETHUSD",1748406109034,2.03512853,2640.6,2640.2,2.27248246]
["bitfinex","ETHUSD",1748406110427,2.03512853,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1748406110626,2.03512853,2640.6,2639.8,0.37512664]
["bitfinex","ETHUSD",1748406110824,2.03512853,2640.6,2639.8,8.0]
["bitfinex","ETHUSD",1748406111039,2.03512853,2640.6,2640.2,2.27248467]
["bitfinex","ETHUSD",1748406112248,2.03512853,2640.6,2640.3,2.27243996]
["bitfinex","ETHUSD",1748406112657,2.03512853,2640.6,2640.2,2.2725183]
["bitfinex","ETHUSD",1748406114538,2.03512853,2640.6,2640.3,2.27246138]
["bitfinex","ETHUSD",1748406117374,2.03512853,2640.6,2640.2,2.2725245]
["bitfinex","ETHUSD",1748406118063,2.03512853,2640.6,2640.3,2.27246731]
["bitfinex","ETHUSD",1748406120045,2.03512853,2640.6,2640.4,2.27235855]
["bitfinex","ETHUSD",1748406120380,2.03512853,2640.6,2640.3,2.27242477]
["bitfinex","ETHUSD",1748406121297,2.03512853,2640.6,2640.2,2.27253731]
["bitfinex","ETHUSD",1748406121298,2.03512853,2640.6,2639.9,2.27279421]
["bitfinex","ETHUSD",1748406121480,1.1575,2640.6,2640.3,2.27242598]
["bitfinex","ETHUSD",1748406122866,1.1575,2640.6,2640.2,2.27252791]
["bitfinex","ETHUSD",1748406123486,3.78688218,2640.7,2639.7,2.27291463]
["bitfinex","ETHUSD",1748406123487,3.78757692,2640.3,2639.7,2.27291463]
["bitfinex","ETHUSD",1748406123645,4.96800495,2640.4,2639.5,0.514]
["bitfinex","ETHUSD",1748406123646,5.0097,2640.2,2639.5,0.38838621]
["bitfinex","ETHUSD",1748406123844,5.0097,2640.2,2639.8,2.27283774]
["bitfinex","ETHUSD",1748406127674,0.03795369,2640.1,2639.4,11.25617682]
["bitfinex","ETHUSD",1748406127986,1.1534,2640.1,2639.4,1.36980885]
["bitfinex","ETHUSD",1748406128290,1.1534,2640.1,2639.8,2.27289165]
["bitfinex","ETHUSD",1748406130297,1.1534,2640.1,2639.9,2.27278829]
["bitfinex","ETHUSD",1748406130589,3.827,2640.0,2639.9,2.27281336]
["bitfinex","ETHUSD",1748406132894,3.827,2640.0,2639.7,2.27295799]
["bitfinex","ETHUSD",1748406133369,3.827,2640.0,2639.8,2.27289932]
["bitfinex","ETHUSD",1748406133564,1.2517,2640.3,2639.9,2.27281072]
["bitfinex","ETHUSD",1748406133812,3.827,2640.2,2639.9,2.27281072]
["bitfinex","ETHUSD",1748406134011,1.2517,2640.3,2639.5,2.27315779]
["bitfinex","ETHUSD",1748406134310,1.2517,2640.3,2640.1,2.27260843]
["bitfinex","ETHUSD",1748406134508,5.0787,2640.3,2640.0,2.27268627]
["bitfinex","ETHUSD",1748406135010,5.0787,2640.3,2640.1,2.27263059]
["bitfinex","ETHUSD",1748406135210,1.1754,2640.5,2640.2,2.27252567]
["bitfinex","ETHUSD",1748406135377,3.827,2640.4,2640.2,2.27250067]
["bitfinex","ETHUSD",1748406136112,3.827,2640.4,2639.9,2.27280203]
["bitfinex","ETHUSD",1748406136483,3.827,2640.4,2640.0,2.27268062]
["bitfinex","ETHUSD",1748406137397,3.827,2640.4,2639.9,2.27276946]
["bitfinex","ETHUSD",1748406138846,1.2008,2640.1,2639.4,0.38680885]
["bitfinex","ETHUSD",1748406139068,1.2008,2640.1,2639.6,2.2730699]
["bitfinex","ETHUSD",1748406139069,4.98854639,2640.1,2639.6,2.2730699]
["bitfinex","ETHUSD",1748406139755,1.2008,2640.1,2639.1,1.032]
["bitfinex","ETHUSD",1748406139932,1.2008,2640.1,2639.5,2.27308687]
["bitfinex","ETHUSD",1748406140248,1.2008,2640.1,2639.7,2.27290789]
["bitfinex","ETHUSD",1748406140454,1.2008,2640.1,2639.7,2.27290255]
["bitfinex","ETHUSD",1748406141035,1.2008,2640.1,2639.8,2.27289415]
["bitfinex","ETHUSD",1748406143158,1.2008,2640.1,2639.7,2.27294226]
["bitfinex","ETHUSD",1748406143344,1.2008,2640.1,2639.5,2.27312643]
["bitfinex","ETHUSD",1748406143650,1.2008,2640.1,2639.7,2.27297777]
["bitfinex","ETHUSD",1748406145488,1.2008,2640.1,2639.6,2.27303087]
["bitfinex","ETHUSD",1748406145489,4.98853796,2640.1,2639.6,2.27303087]
["bitfinex","ETHUSD",1748406145777,1.2008,2640.1,2639.6,2.27303087]
["bitfinex","ETHUSD",1748406145943,1.2008,2640.1,2639.5,2.27315122]
["bitfinex","ETHUSD",1748406146140,1.2008,2640.1,2639.1,0.05]
["bitfinex","ETHUSD",1748406146347,1.2195,2639.9,2639.2,2.27341298]
["bitfinex","ETHUSD",1748406146546,3.78835687,2639.7,2639.2,2.27341298]
["bitfinex","ETHUSD",1748406146743,1.2195,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1748406147254,1.2195,2639.6,2639.2,2.27341384]
["bitfinex","ETHUSD",1748406148688,1.1835,2639.8,2639.5,2.2731347]
["bitfinex","ETHUSD",1748406149165,3.827,2639.7,2639.5,2.2731347]
["bitfinex","ETHUSD",1748406149363,3.827,2639.7,2639.5,2.27311957]
["bitfinex","ETHUSD",1748406149907,4.983,2640.0,2639.9,2.27278541]
["bitfinex","ETHUSD",1748406150053,1.155,2640.0,2639.9,2.27278541]
["bitfinex","ETHUSD",1748406150849,1.2034,2640.3,2639.6,2.27307167]
["bitfinex","ETHUSD",1748406151204,3.828,2640.2,2640.0,2.27266437]
["bitfinex","ETHUSD",1748406151506,3.828,2640.2,2639.9,2.27276903]
["bitfinex","ETHUSD",1748406152192,3.828,2640.2,2639.8,2.27286409]
["bitfinex","ETHUSD",1748406152353,3.828,2640.2,2639.8,2.27289946]
["bitfinex","ETHUSD",1748406152549,3.828,2640.2,2639.7,2.27296564]
["bitfinex","ETHUSD",1748406153394,3.828,2640.2,2639.8,2.27289946]
["bitfinex","ETHUSD",1748406154896,3.828,2640.2,2639.9,2.27274195]
["bitfinex","ETHUSD",1748406155680,3.828,2640.2,2639.8,2.27286473]
["bitfinex","ETHUSD",1748406155911,3.828,2640.2,2639.5,0.38177986]
["bitfinex","ETHUSD",1748406156202,1.1966,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748406156358,1.1966,2639.9,2639.5,2.27311155]
["bitfinex","ETHUSD",1748406157805,1.1966,2639.9,2639.6,2.27306725]
["bitfinex","ETHUSD",1748406158365,1.1966,2639.9,2639.5,2.27307835]
["bitfinex","ETHUSD",1748406159078,1.1966,2639.9,2639.6,2.2730708]
["bitfinex","ETHUSD",1748406161209,1.1966,2639.9,2639.5,2.273138]
["bitfinex","ETHUSD",1748406161408,1.1966,2639.9,2639.3,2.27332504]
["bitfinex","ETHUSD",1748406161409,1.73712353,2639.9,2639.4,2.27324391]
["bitfinex","ETHUSD",1748406161705,1.73712353,2639.9,2639.5,2.27314906]
["bitfinex","ETHUSD",1748406162500,1.2397,2639.8,2639.4,2.27320718]
["bitfinex","ETHUSD",1748406164513,1.2397,2639.8,2638.9,3.25562744]
["bitfinex","ETHUSD",1748406164707,3.827,2639.7,2638.8,0.982]
["bitfinex","ETHUSD",1748406164908,3.827,2639.7,2639.4,2.27317065]
["bitfinex","ETHUSD",1748406166027,3.827,2639.7,2639.2,2.27338743]
["bitfinex","ETHUSD",1748406166028,1.2124,2639.6,2639.2,2.27338743]
["bitfinex","ETHUSD",1748406167484,1.2124,2639.6,2639.1,1.89455278]
["bitfinex","ETHUSD",1748406167815,0.50394,2639.5,2639.0,1.89459104]
["bitfinex","ETHUSD",1748406168019,0.50394,2639.5,2639.1,1.89457882]
["bitfinex","ETHUSD",1748406169843,0.50394,2639.5,2638.9,1.89470534]
["bitfinex","ETHUSD",1748406170015,1.2124,2639.6,2639.2,1.89451071]
["bitfinex","ETHUSD",1748406171061,1.2124,2639.6,2639.1,1.89455205]
["bitfinex","ETHUSD",1748406171256,5.0008873,2639.6,2639.1,1.89455205]
["bitfinex","ETHUSD",1748406173315,5.0008873,2639.6,2639.0,1.89462299]
["bitfinex","ETHUSD",1748406173521,6.34850983,2639.6,2639.0,1.89462299]
["bitfinex","ETHUSD",1748406173753,6.34850983,2639.6,2639.1,1.89457278]
["bitfinex","ETHUSD",1748406174540,2.56002253,2639.6,2638.7,0.38225136]
["bitfinex","ETHUSD",1748406174750,5.00085773,2639.6,2639.1,1.89456545]
["bitfinex","ETHUSD",1748406176041,5.00085773,2639.6,2638.7,2.27935238]
["bitfinex","ETHUSD",1748406176042,1.2124,2639.6,2638.7,2.27935238]
["bitfinex","ETHUSD",1748406176241,1.2124,2639.6,2639.1,1.89456016]
["bitfinex","ETHUSD",1748406176583,1.2124,2639.6,2639.2,1.89450129]
["bitfinex","ETHUSD",1748406177759,5.00090013,2639.6,2639.1,1.89454833]
["bitfinex","ETHUSD",1748406177941,5.96969014,2639.6,2639.1,1.89454833]
["bitfinex","ETHUSD",1748406178105,5.96971673,2639.6,2639.1,1.89454833]
["bitfinex","ETHUSD",1748406178302,2.18119001,2639.6,2638.7,8.3843724]
["bitfinex","ETHUSD",1748406178560,5.00085933,2639.6,2639.1,1.89454497]
["bitfinex","ETHUSD",1748406178758,1.2124,2639.6,2638.7,9.89485321]
["bitfinex","ETHUSD",1748406178973,1.2124,2639.6,2639.1,1.89454171]
["bitfinex","ETHUSD",1748406179373,1.2124,2639.6,2639.2,1.89449137]
["bitfinex","ETHUSD",1748406180781,1.2124,2639.6,2638.8,1.89478406]
["bitfinex","ETHUSD",1748406180992,1.2124,2639.6,2639.1,1.89455108]
["bitfinex","ETHUSD",1748406181190,1.2124,2639.6,2639.2,1.89450951]
["bitfinex","ETHUSD",1748406182284,1.2124,2639.6,2638.6,0.982]
["bitfinex","ETHUSD",1748406182285,3.828,2639.5,2638.6,0.982]
["bitfinex","ETHUSD",1748406182485,3.828,2639.5,2639.0,1.89460888]
["bitfinex","ETHUSD",1748406183197,3.828,2639.5,2639.1,1.89457179]
["bitfinex","ETHUSD",1748406184065,1.2124,2639.6,2639.2,1.89447721]
["bitfinex","ETHUSD",1748406184266,3.828,2639.5,2639.1,1.89457179]
["bitfinex","ETHUSD",1748406184655,1.2124,2639.6,2639.2,1.89451348]
["bitfinex","ETHUSD",1748406184855,1.2124,2639.6,2639.0,1.89464818]
["bitfinex","ETHUSD",1748406184856,3.828,2639.5,2639.1,1.89454749]
["bitfinex","ETHUSD",1748406185451,5.00087235,2639.6,2639.1,1.89454749]
["bitfinex","ETHUSD",1748406185653,3.828,2639.5,2639.1,1.89454749]
["bitfinex","ETHUSD",1748406186553,1.2124,2639.6,2638.8,8.0]
["bitfinex","ETHUSD",1748406186755,3.827,2639.5,2639.3,1.89439045]
["bitfinex","ETHUSD",1748406187765,3.827,2639.5,2639.4,1.89436993]
["bitfinex","ETHUSD",1748406187970,3.827,2639.5,2639.3,1.89440866]
["bitfinex","ETHUSD",1748406188567,3.827,2639.5,2639.4,1.89433451]
["bitfinex","ETHUSD",1748406191487,1.1915,2639.8,2639.1,1.89458527]
["bitfinex","ETHUSD",1748406191689,1.1915,2639.8,2639.5,1.89423773]
["bitfinex","ETHUSD",1748406191884,1.1915,2639.8,2639.6,1.89420853]
["bitfinex","ETHUSD",1748406192188,1.1915,2639.8,2639.4,1.8943611]
["bitfinex","ETHUSD",1748406192189,3.827,2639.7,2639.5,1.89426487]
["bitfinex","ETHUSD",1748406192863,3.827,2639.7,2639.4,1.8943362]
["bitfinex","ETHUSD",1748406193366,3.827,2639.7,2639.5,1.89425491]
["bitfinex","ETHUSD",1748406193705,3.827,2639.7,2639.5,1.89429816]
["bitfinex","ETHUSD",1748406196309,3.827,2639.7,2639.4,1.89433257]
["bitfinex","ETHUSD",1748406196882,3.827,2639.7,2639.5,1.89429806]
["bitfinex","ETHUSD",1748406199804,3.827,2639.7,2639.4,1.89436624]
["bitfinex","ETHUSD",1748406199805,3.827,2639.7,2639.6,1.89422639]
["bitfinex","ETHUSD",1748406200108,3.827,2639.7,2639.5,1.89426598]
["bitfinex","ETHUSD",1748406201023,1.1588,2640.4,2639.2,8.0]
["bitfinex","ETHUSD",1748406201187,3.827,2640.3,2639.8,1.89404319]
["bitfinex","ETHUSD",1748406201395,3.827,2640.3,2639.9,1.89400858]
["bitfinex","ETHUSD",1748406203917,3.827,2640.3,2639.5,1.89426444]
["bitfinex","ETHUSD",1748406203918,5.02061853,2640.0,2639.5,1.89426444]
["bitfinex","ETHUSD",1748406204147,1.2327,2640.0,2639.4,1.89434738]
["bitfinex","ETHUSD",1748406204420,1.1564,2639.8,2639.3,1.89442371]
["bitfinex","ETHUSD",1748406204627,3.827,2639.7,2639.2,1.8944451]
["bitfinex","ETHUSD",1748406204830,3.827,2639.7,2639.3,1.89441853]
["bitfinex","ETHUSD",1748406204986,3.827,2639.7,2639.2,1.89448141]
["bitfinex","ETHUSD",1748406205181,3.827,2639.7,2639.1,1.89454114]
["bitfinex","ETHUSD",1748406205182,1.1765,2639.6,2639.1,1.89454114]
["bitfinex","ETHUSD",1748406205711,1.1765,2639.6,2639.2,1.89450588]
["bitfinex","ETHUSD",1748406205906,1.1765,2639.6,2638.9,1.89469477]
["bitfinex","ETHUSD",1748406206122,1.2365,2639.5,2638.7,0.38028695]
["bitfinex","ETHUSD",1748406206318,1.2365,2639.5,2639.2,1.89447191]
["bitfinex","ETHUSD",1748406206900,1.2365,2639.5,2639.3,2.27331837]
["bitfinex","ETHUSD",1748406207505,1.2365,2639.5,2639.2,2.27339026]
["bitfinex","ETHUSD",1748406208104,1.2365,2639.5,2639.3,2.2733214]
["bitfinex","ETHUSD",1748406208293,1.2365,2639.5,2638.7,2.27382945]
["bitfinex","ETHUSD",1748406208840,1.2365,2639.5,2639.2,2.27336867]
["bitfinex","ETHUSD",1748406209628,1.2365,2639.5,2639.2,10.27336867]
["bitfinex","ETHUSD",1748406209784,1.2365,2639.5,2639.2,2.27336867]
["bitfinex","ETHUSD",1748406209988,1.2365,2639.5,2639.1,10.27345957]
["bitfinex","ETHUSD",1748406210448,1.2365,2639.5,2639.2,2.27340906]
["bitfinex","ETHUSD",1748406210656,1.2365,2639.5,2639.1,2.27348501]
["bitfinex","ETHUSD",1748406210824,1.88634887,2639.5,2639.1,2.27348501]
["bitfinex","ETHUSD",1748406212224,1.2365,2639.5,2639.1,2.27348501]
["bitfinex","ETHUSD",1748406212755,3.827,2639.4,2639.2,2.27339066]
["bitfinex","ETHUSD",1748406213718,3.827,2639.4,2639.0,2.2735619]
["bitfinex","ETHUSD",1748406213947,1.1816,2639.3,2638.9,2.27365369]
["bitfinex","ETHUSD",1748406214336,1.1816,2639.3,2639.0,2.27358686]
["bitfinex","ETHUSD",1748406214749,1.1816,2639.3,2639.1,2.27349517]
["bitfinex","ETHUSD",1748406215658,1.1816,2639.3,2638.5,0.982]
["bitfinex","ETHUSD",1748406215659,1.1816,2639.3,2639.0,2.27356926]
["bitfinex","ETHUSD",1748406215833,1.1816,2639.3,2639.1,2.27349806]
["bitfinex","ETHUSD",1748406216026,1.1816,2639.3,2639.0,2.27354401]
["bitfinex","ETHUSD",1748406218754,1.1816,2639.3,2639.1,1.89457552]
["bitfinex","ETHUSD",1748406220529,1.1816,2639.3,2639.0,1.89462394]
["bitfinex","ETHUSD",1748406222872,1.1816,2639.3,2638.9,9.89469435]
["bitfinex","ETHUSD",1748406223086,1.1816,2639.3,2638.9,1.89469435]
["bitfinex","ETHUSD",1748406223444,1.1816,2639.3,2638.7,1.8948434]
["bitfinex","ETHUSD",1748406223445,2.06133448,2639.3,2638.7,1.8948434]
["bitfinex","ETHUSD",1748406223678,3.78954109,2638.9,2638.4,0.982]
["bitfinex","ETHUSD",1748406223895,1.2943,2638.7,2638.4,0.982]
["bitfinex","ETHUSD",1748406224052,1.2943,2638.7,2638.3,1.89510339]
["bitfinex","ETHUSD",1748406225566,1.2943,2638.7,2638.4,1.89508664]
["bitfinex","ETHUSD",1748406225798,1.2943,2638.7,2638.3,1.89513589]
["bitfinex","ETHUSD",1748406225970,1.2943,2638.7,2638.5,1.89501495]
["bitfinex","ETHUSD",1748406226156,1.2943,2638.7,2638.5,1.8950161]
["bitfinex","ETHUSD",1748406226905,3.827,2638.8,2638.5,1.8950161]
["bitfinex","ETHUSD",1748406227108,3.827,2638.8,2638.6,2.27384942]
["bitfinex","ETHUSD",1748406227269,3.827,2638.8,2638.5,2.27399204]
["bitfinex","ETHUSD",1748406227459,3.827,2638.8,2638.3,2.27419171]
["bitfinex","ETHUSD",1748406227999,3.827,2638.8,2638.4,10.27403029]
["bitfinex","ETHUSD",1748406228458,5.04666332,2638.7,2638.2,2.27426283]
["bitfinex","ETHUSD",1748406228662,1.29485369,2638.7,2638.2,2.27426283]
["bitfinex","ETHUSD",1748406229559,6.31675631,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748406229790,1.2569,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748406230165,1.2569,2638.6,2638.2,2.27426188]
["bitfinex","ETHUSD",1748406231275,1.2569,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748406231670,1.2569,2638.6,2638.2,2.27422628]
["bitfinex","ETHUSD",1748406232399,1.2569,2638.6,2638.2,2.27425284]
["bitfinex","ETHUSD",1748406232691,1.2569,2638.6,2638.2,2.27427529]
["bitfinex","ETHUSD",1748406233000,1.2569,2638.6,2638.2,2.2742338]
["bitfinex","ETHUSD",1748406234408,1.2569,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748406234409,1.182,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406234569,5.04795369,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406234974,5.01,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406237531,8.80046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406237676,6.13243869,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406238213,9.92290188,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406240014,6.13243869,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406240377,9.92290188,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406241210,12.34682563,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748406241413,12.34682563,2638.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406241414,4.96536482,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748406241646,4.96573116,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748406241954,5.0546005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406242092,1.2627,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406242790,1.2627,2637.2,2637.1,2.32522657]
["bitfinex","ETHUSD",1748406242994,1.2627,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406242995,3.828,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406243291,1.6455,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406243498,4.06942375,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406243731,5.4915,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406244542,9.2834005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406245194,11.70732425,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748406250459,11.70732425,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748406250460,3.7923319,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748406250654,12.39014253,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748406250881,8.49518884,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748406251016,12.35218884,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748406251218,12.35318884,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748406251948,1.177,2636.3,2635.2,3.25984095]
["bitfinex","ETHUSD",1748406252271,4.97085623,2635.9,2635.3,2.27677567]
["bitfinex","ETHUSD",1748406252472,4.97085623,2635.9,2635.4,2.27664275]
["bitfinex","ETHUSD",1748406252473,1.177,2635.9,2635.4,2.27664275]
["bitfinex","ETHUSD",1748406252973,0.51033333,2635.9,2635.4,2.27664344]
["bitfinex","ETHUSD",1748406253120,0.55,2636.5,2635.2,2.27680144]
["bitfinex","ETHUSD",1748406253121,1.41193319,2636.9,2635.2,0.4711]
["bitfinex","ETHUSD",1748406253325,3.7931389,2636.4,2635.8,2.27630462]
["bitfinex","ETHUSD",1748406253867,7.65247572,2636.8,2635.4,0.4711]
["bitfinex","ETHUSD",1748406253868,6.21689751,2636.5,2635.4,0.4711]
["bitfinex","ETHUSD",1748406254071,3.79305113,2636.4,2635.8,2.27634717]
["bitfinex","ETHUSD",1748406254237,3.79326859,2636.3,2635.7,2.27639775]
["bitfinex","ETHUSD",1748406254433,0.03795369,2636.4,2635.8,2.27634813]
["bitfinex","ETHUSD",1748406254434,3.862,2636.2,2635.8,2.27634813]
["bitfinex","ETHUSD",1748406254638,3.862,2636.2,2635.8,2.27634699]
["bitfinex","ETHUSD",1748406255161,3.862,2636.2,2635.9,2.27624502]
["bitfinex","ETHUSD",1748406255832,3.861,2636.1,2635.9,2.27624502]
["bitfinex","ETHUSD",1748406256925,3.861,2636.1,2635.8,2.27630697]
["bitfinex","ETHUSD",1748406257845,1.1823,2636.0,2635.8,2.27630697]
["bitfinex","ETHUSD",1748406258243,3.861,2636.1,2635.6,2.27649926]
["bitfinex","ETHUSD",1748406258894,3.861,2636.1,2635.8,2.27626334]
["bitfinex","ETHUSD",1748406259453,2.42392375,2636.5,2635.9,2.74734582]
["bitfinex","ETHUSD",1748406259454,1.1823,2636.5,2635.9,2.74734582]
["bitfinex","ETHUSD",1748406259664,3.79326918,2636.3,2635.7,0.4711]
["bitfinex","ETHUSD",1748406260235,3.79326918,2636.3,2635.7,2.74750435]
["bitfinex","ETHUSD",1748406261533,3.79326918,2636.3,2635.8,2.27634402]
["bitfinex","ETHUSD",1748406261534,1.1689,2636.2,2635.8,2.27634402]
["bitfinex","ETHUSD",1748406262247,1.1689,2636.2,2635.3,10.27674363]
["bitfinex","ETHUSD",1748406262248,4.9623038,2636.2,2635.7,2.27642766]
["bitfinex","ETHUSD",1748406262476,1.2247,2635.8,2635.2,0.4711]
["bitfinex","ETHUSD",1748406262779,3.865,2635.7,2635.2,2.74793685]
["bitfinex","ETHUSD",1748406262955,3.865,2635.7,2635.3,2.27672248]
["bitfinex","ETHUSD",1748406263158,3.865,2635.7,2635.2,2.7479385]
["bitfinex","ETHUSD",1748406263361,3.865,2635.7,2635.2,2.74796343]
["bitfinex","ETHUSD",1748406263549,3.865,2635.7,2635.4,2.27668056]
["bitfinex","ETHUSD",1748406264445,4.75335427,2635.7,2635.4,2.27668056]
["bitfinex","ETHUSD",1748406264856,3.865,2635.7,2635.4,2.27668056]
["bitfinex","ETHUSD",1748406265737,3.865,2635.7,2635.3,2.27672514]
["bitfinex","ETHUSD",1748406266269,3.865,2635.7,2635.2,2.2768275]
["bitfinex","ETHUSD",1748406266464,3.865,2635.7,2635.3,2.27671857]
["bitfinex","ETHUSD",1748406267067,3.865,2635.7,2635.1,3.32791492]
["bitfinex","ETHUSD",1748406267068,7.65915943,2635.7,2635.1,3.32791492]
["bitfinex","ETHUSD",1748406267274,7.65915943,2635.7,2635.1,1.051]
["bitfinex","ETHUSD",1748406267275,0.88838594,2635.6,2635.1,1.051]
["bitfinex","ETHUSD",1748406267473,4.68259195,2635.6,2635.1,3.32790413]
["bitfinex","ETHUSD",1748406267657,4.68259195,2635.6,2635.1,2.32690413]
["bitfinex","ETHUSD",1748406268059,1.2247,2635.8,2635.1,0.05]
["bitfinex","ETHUSD",1748406268249,3.864,2635.5,2635.4,2.27665273]
["bitfinex","ETHUSD",1748406268673,3.864,2635.5,2635.1,2.32694983]
["bitfinex","ETHUSD",1748406268968,3.864,2635.5,2635.3,2.27673897]
["bitfinex","ETHUSD",1748406269469,3.864,2635.5,2635.3,2.27676474]
["bitfinex","ETHUSD",1748406269629,3.864,2635.5,2635.1,2.32694983]
["bitfinex","ETHUSD",1748406269630,1.2247,2635.8,2635.1,0.05]
["bitfinex","ETHUSD",1748406269834,3.863,2635.7,2635.3,2.27670263]
["bitfinex","ETHUSD",1748406270165,3.863,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748406270477,3.863,2635.6,2635.5,2.2765477]
["bitfinex","ETHUSD",1748406271073,1.16,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748406271274,1.16,2635.5,2635.1,2.32688878]
["bitfinex","ETHUSD",1748406271673,1.16,2635.5,2635.2,2.27686415]
["bitfinex","ETHUSD",1748406271880,1.16,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748406271881,3.79449039,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748406272174,5.0032609,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748406273350,1.2087,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748406273679,5.0032,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748406273835,3.79471404,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748406274035,1.21034149,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748406274440,3.864,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406275477,6.21800424,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748406275478,3.79401547,2635.8,2635.1,2.32694542]
["bitfinex","ETHUSD",1748406275779,3.864,2635.7,2635.2,2.27686703]
["bitfinex","ETHUSD",1748406276334,3.864,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748406276538,7.65814722,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748406276734,7.65814722,2635.7,2635.2,2.27685684]
["bitfinex","ETHUSD",1748406276986,3.864,2635.7,2635.2,2.27685684]
["bitfinex","ETHUSD",1748406277472,7.65807919,2635.7,2635.2,2.27685684]
["bitfinex","ETHUSD",1748406277791,3.864,2635.7,2635.1,2.32694189]
["bitfinex","ETHUSD",1748406278023,3.864,2635.7,2635.1,2.32689622]
["bitfinex","ETHUSD",1748406278143,3.864,2635.7,2635.3,2.27677428]
["bitfinex","ETHUSD",1748406278345,7.6580655,2635.7,2635.2,2.27682772]
["bitfinex","ETHUSD",1748406279356,1.1868,2635.6,2635.1,2.32689611]
["bitfinex","ETHUSD",1748406279686,1.1868,2635.6,2635.2,2.27680523]
["bitfinex","ETHUSD",1748406279891,3.864,2635.5,2635.2,2.27680523]
["bitfinex","ETHUSD",1748406281041,3.864,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748406281291,3.79475731,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748406281586,5.06342801,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748406283884,6.25665582,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406284091,7.41955582,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406284241,7.38160213,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406286001,11.24560213,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406286197,13.06269983,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406289331,12.04877608,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406289504,14.47269983,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748406290198,5.02752791,2634.7,2633.4,0.37871985]
["bitfinex","ETHUSD",1748406290813,3.865,2634.6,2634.1,2.27776899]
["bitfinex","ETHUSD",1748406291096,3.865,2634.6,2634.2,2.27772842]
["bitfinex","ETHUSD",1748406291300,5.02716196,2635.0,2634.4,2.27753927]
["bitfinex","ETHUSD",1748406291467,5.02716196,2635.0,2634.0,0.37588428]
["bitfinex","ETHUSD",1748406291468,7.65932001,2634.9,2634.3,2.27760081]
["bitfinex","ETHUSD",1748406291663,3.79536607,2634.8,2634.3,2.27760081]
["bitfinex","ETHUSD",1748406291862,7.65928045,2634.9,2634.3,2.27760081]
["bitfinex","ETHUSD",1748406292172,3.79535918,2634.8,2634.3,2.27760081]
["bitfinex","ETHUSD",1748406292497,7.65926167,2634.9,2634.4,2.27754927]
["bitfinex","ETHUSD",1748406293001,3.79526167,2634.9,2634.4,2.27754927]
["bitfinex","ETHUSD",1748406293216,1.232,2635.0,2634.6,2.2773396]
["bitfinex","ETHUSD",1748406293425,3.864,2634.9,2634.6,2.27735512]
["bitfinex","ETHUSD",1748406294377,4.65492311,2635.1,2634.0,0.38694862]
["bitfinex","ETHUSD",1748406294378,0.86,2635.1,2634.7,2.27727632]
["bitfinex","ETHUSD",1748406294578,3.864,2635.0,2634.7,2.27727632]
["bitfinex","ETHUSD",1748406294803,3.864,2635.0,2634.6,2.277339]
["bitfinex","ETHUSD",1748406295013,3.864,2635.0,2634.7,2.27728938]
["bitfinex","ETHUSD",1748406295527,3.864,2635.0,2634.7,2.31728938]
["bitfinex","ETHUSD",1748406296022,3.864,2635.0,2634.7,0.04]
["bitfinex","ETHUSD",1748406297796,3.864,2635.0,2634.7,1.93774695]
["bitfinex","ETHUSD",1748406300945,3.862,2634.9,2634.8,1.89766432]
["bitfinex","ETHUSD",1748406301453,3.862,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406301637,3.861,2634.9,2634.7,0.04]
["bitfinex","ETHUSD",1748406301833,3.861,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406302037,0.86,2635.4,2635.0,1.89747506]
["bitfinex","ETHUSD",1748406302334,3.865,2635.6,2635.4,1.89719732]
["bitfinex","ETHUSD",1748406302656,3.865,2635.6,2635.3,1.89728816]
["bitfinex","ETHUSD",1748406302808,3.865,2635.6,2635.4,1.89723013]
["bitfinex","ETHUSD",1748406303201,0.05,2635.9,2635.4,1.89723013]
["bitfinex","ETHUSD",1748406303404,0.05,2635.9,2635.5,1.8971242]
["bitfinex","ETHUSD",1748406303405,3.864,2635.8,2635.5,1.8971242]
["bitfinex","ETHUSD",1748406303846,3.864,2635.8,2635.2,0.04]
["bitfinex","ETHUSD",1748406303847,3.864,2635.8,2635.2,1.93736504]
["bitfinex","ETHUSD",1748406304566,3.864,2635.7,2635.2,1.93736504]
["bitfinex","ETHUSD",1748406304911,3.864,2635.7,2635.4,1.89724144]
["bitfinex","ETHUSD",1748406305344,3.864,2635.7,2635.4,1.89724157]
["bitfinex","ETHUSD",1748406305722,3.864,2635.7,2635.2,1.93736504]
["bitfinex","ETHUSD",1748406305924,3.864,2635.7,2635.4,1.89722377]
["bitfinex","ETHUSD",1748406306656,3.864,2635.7,2635.3,2.27676784]
["bitfinex","ETHUSD",1748406306854,3.864,2635.7,2635.3,2.27669727]
["bitfinex","ETHUSD",1748406307350,3.864,2635.7,2635.4,2.27668995]
["bitfinex","ETHUSD",1748406307527,0.05,2635.9,2635.7,2.27642144]
["bitfinex","ETHUSD",1748406307730,0.05,2635.9,2635.8,2.27634873]
["bitfinex","ETHUSD",1748406307916,3.912,2635.9,2635.7,2.27639328]
["bitfinex","ETHUSD",1748406308328,3.912,2635.9,2635.6,2.31648683]
["bitfinex","ETHUSD",1748406309879,3.861,2635.8,2635.6,2.31648683]
["bitfinex","ETHUSD",1748406311273,0.05,2635.9,2635.8,2.27634873]
["bitfinex","ETHUSD",1748406311457,3.91,2635.9,2635.8,2.27634873]
["bitfinex","ETHUSD",1748406311769,0.05,2635.9,2635.8,2.27634873]
["bitfinex","ETHUSD",1748406311973,3.91,2635.9,2635.8,2.27634873]
["bitfinex","ETHUSD",1748406313157,0.05,2635.9,2635.8,2.27634873]
["bitfinex","ETHUSD",1748406313468,3.79447414,2635.5,2634.9,2.27707143]
["bitfinex","ETHUSD",1748406313654,3.862,2635.4,2635.0,2.27696601]
["bitfinex","ETHUSD",1748406314178,7.6565164,2635.4,2634.9,2.27712605]
["bitfinex","ETHUSD",1748406314674,5.1307932,2635.4,2634.8,0.04]
["bitfinex","ETHUSD",1748406315045,8.92531792,2635.4,2634.9,2.27711888]
["bitfinex","ETHUSD",1748406315686,5.1307932,2635.4,2634.9,2.27711888]
["bitfinex","ETHUSD",1748406315890,5.1307932,2635.4,2635.0,2.27703277]
["bitfinex","ETHUSD",1748406316291,0.8925192,2635.3,2634.8,2.27717242]
["bitfinex","ETHUSD",1748406316500,1.2556,2635.2,2634.8,2.27717242]
["bitfinex","ETHUSD",1748406316667,1.2556,2635.2,2634.9,2.27712381]
["bitfinex","ETHUSD",1748406316853,1.2556,2635.2,2634.9,2.27710127]
["bitfinex","ETHUSD",1748406317498,1.2556,2635.2,2634.8,2.27719151]
["bitfinex","ETHUSD",1748406317857,1.2556,2635.2,2634.9,2.27708537]
["bitfinex","ETHUSD",1748406318702,0.8925192,2635.3,2635.0,2.27701694]
["bitfinex","ETHUSD",1748406320087,0.8925192,2635.3,2634.5,2.27745415]
["bitfinex","ETHUSD",1748406320393,5.0261,2635.4,2635.0,2.27699086]
["bitfinex","ETHUSD",1748406320597,8.82061584,2635.4,2634.9,2.2771092]
["bitfinex","ETHUSD",1748406321096,1.2589,2635.3,2634.2,0.514]
["bitfinex","ETHUSD",1748406321398,1.2589,2635.3,2634.2,0.89251374]
["bitfinex","ETHUSD",1748406321399,5.05420046,2634.9,2634.2,0.89251374]
["bitfinex","ETHUSD",1748406321601,5.05420046,2634.9,2634.4,2.27755113]
["bitfinex","ETHUSD",1748406321602,3.86,2634.8,2634.4,2.27755113]
["bitfinex","ETHUSD",1748406323100,1.2643,2634.6,2633.7,1.66666667]
["bitfinex","ETHUSD",1748406323321,3.79578908,2634.5,2633.7,1.66666667]
["bitfinex","ETHUSD",1748406323521,1.2643,2634.6,2634.0,2.27784007]
["bitfinex","ETHUSD",1748406323522,5.06000853,2634.6,2634.0,2.27784007]
["bitfinex","ETHUSD",1748406323700,5.06000853,2634.6,2634.1,2.27781176]
["bitfinex","ETHUSD",1748406324021,6.57394104,2634.6,2634.1,2.27781176]
["bitfinex","ETHUSD",1748406324725,2.77823251,2634.6,2634.1,2.27779392]
["bitfinex","ETHUSD",1748406325024,1.2643,2634.6,2634.1,2.27779392]
["bitfinex","ETHUSD",1748406326003,5.05994345,2634.6,2634.1,2.27779392]
["bitfinex","ETHUSD",1748406326405,5.05994345,2634.6,2634.0,2.27786231]
["bitfinex","ETHUSD",1748406326996,5.05994345,2634.6,2634.1,1.8981772]
["bitfinex","ETHUSD",1748406327329,1.2643,2634.6,2634.1,1.8981772]
["bitfinex","ETHUSD",1748406327529,2.77821552,2634.6,2634.1,1.8981772]
["bitfinex","ETHUSD",1748406328115,5.0563097,2634.5,2634.0,1.89824755]
["bitfinex","ETHUSD",1748406329948,1.2604,2634.5,2633.9,1.89831687]
["bitfinex","ETHUSD",1748406330248,1.2604,2634.5,2634.1,1.89812896]
["bitfinex","ETHUSD",1748406331610,5.05618913,2634.5,2634.0,1.89823756]
["bitfinex","ETHUSD",1748406331808,1.2604,2634.5,2634.1,1.89818019]
["bitfinex","ETHUSD",1748406332743,1.2604,2634.5,2634.0,1.89821944]
["bitfinex","ETHUSD",1748406334014,5.05621261,2634.5,2634.0,1.89821944]
["bitfinex","ETHUSD",1748406334213,6.17877593,2634.5,2634.0,1.89821944]
["bitfinex","ETHUSD",1748406334816,6.17877593,2634.5,2633.8,9.89835027]
["bitfinex","ETHUSD",1748406334817,2.38296332,2634.5,2634.1,1.89812331]
["bitfinex","ETHUSD",1748406335052,1.2604,2634.5,2634.0,1.89824539]
["bitfinex","ETHUSD",1748406335248,0.86,2634.6,2634.4,1.89796538]
["bitfinex","ETHUSD",1748406335433,3.858,2634.6,2634.5,1.89789333]
["bitfinex","ETHUSD",1748406335762,1.2283,2634.8,2634.7,1.89774926]
["bitfinex","ETHUSD",1748406335908,4.6548459,2635.2,2634.1,8.0]
["bitfinex","ETHUSD",1748406335909,1.1573,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1748406336105,3.859,2635.0,2634.3,1.89803742]
["bitfinex","ETHUSD",1748406336305,3.858,2634.9,2634.6,1.89779412]
["bitfinex","ETHUSD",1748406336509,1.1573,2635.1,2634.6,1.89779412]
["bitfinex","ETHUSD",1748406336744,3.858,2634.8,2634.6,1.89779412]
["bitfinex","ETHUSD",1748406337728,1.1573,2635.1,2633.9,1.0]
["bitfinex","ETHUSD",1748406337929,3.858,2635.0,2634.7,2.27726573]
["bitfinex","ETHUSD",1748406339168,1.1573,2635.1,2634.8,2.27719415]
["bitfinex","ETHUSD",1748406339328,3.857,2635.0,2634.8,2.27719415]
["bitfinex","ETHUSD",1748406342265,3.855,2634.9,2634.8,2.27719415]
["bitfinex","ETHUSD",1748406343064,1.1573,2635.1,2634.7,2.27725573]
["bitfinex","ETHUSD",1748406343310,3.855,2635.0,2634.7,2.27725573]
["bitfinex","ETHUSD",1748406346517,3.855,2635.0,2634.5,2.27745413]
["bitfinex","ETHUSD",1748406346518,1.1886,2634.8,2634.0,0.31692581]
["bitfinex","ETHUSD",1748406346720,3.79578667,2634.5,2634.0,0.31692581]
["bitfinex","ETHUSD",1748406346889,5.0527,2634.4,2634.0,0.31692581]
["bitfinex","ETHUSD",1748406347093,8.84870353,2634.4,2634.0,0.31692581]
["bitfinex","ETHUSD",1748406347332,8.84870353,2634.4,2633.9,2.27797052]
["bitfinex","ETHUSD",1748406347333,5.0527,2634.4,2633.9,2.27797052]
["bitfinex","ETHUSD",1748406347846,5.0527,2634.4,2634.0,2.27790264]
["bitfinex","ETHUSD",1748406347993,5.93755608,2634.4,2634.0,2.27790264]
["bitfinex","ETHUSD",1748406349116,5.93755608,2634.4,2634.0,2.27783366]
["bitfinex","ETHUSD",1748406351128,5.93755608,2634.4,2633.9,2.27796191]
["bitfinex","ETHUSD",1748406351808,5.93755608,2634.4,2634.0,2.27788752]
["bitfinex","ETHUSD",1748406352009,2.08255608,2634.4,2634.1,2.27779375]
["bitfinex","ETHUSD",1748406352325,3.853,2634.3,2634.0,2.27786288]
["bitfinex","ETHUSD",1748406353606,1.1977,2634.4,2634.0,2.27786288]
["bitfinex","ETHUSD",1748406353937,4.65549905,2634.7,2634.0,0.03796249]
["bitfinex","ETHUSD",1748406353938,2.0919,2634.7,2634.0,0.03796249]
["bitfinex","ETHUSD",1748406354249,2.0919,2634.7,2634.3,2.27759381]
["bitfinex","ETHUSD",1748406354250,3.854,2634.6,2634.3,2.27759381]
["bitfinex","ETHUSD",1748406356007,3.854,2634.6,2634.2,2.27770925]
["bitfinex","ETHUSD",1748406356938,5.88739971,2634.7,2634.2,2.27770925]
["bitfinex","ETHUSD",1748406357242,3.853,2634.5,2634.2,2.27770925]
["bitfinex","ETHUSD",1748406357439,3.853,2634.4,2634.2,2.27770925]
["bitfinex","ETHUSD",1748406357644,3.853,2634.4,2633.9,2.27798868]
["bitfinex","ETHUSD",1748406358229,3.853,2634.4,2634.1,2.27776129]
["bitfinex","ETHUSD",1748406358840,3.853,2634.4,2634.2,2.27772691]
["bitfinex","ETHUSD",1748406359837,3.853,2634.4,2634.3,2.27764491]
["bitfinex","ETHUSD",1748406360037,3.853,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748406360195,3.853,2634.4,2634.2,2.27768567]
["bitfinex","ETHUSD",1748406361647,3.851,2634.3,2634.2,2.27768567]
["bitfinex","ETHUSD",1748406362234,3.18433333,2634.3,2634.2,2.27768567]
["bitfinex","ETHUSD",1748406363024,4.65507699,2635.0,2634.5,2.277415]
["bitfinex","ETHUSD",1748406363227,2.0487,2635.2,2634.5,0.03795909]
["bitfinex","ETHUSD",1748406363448,3.79514115,2635.0,2634.4,2.27753356]
["bitfinex","ETHUSD",1748406363640,3.79514115,2635.0,2634.5,2.27746199]
["bitfinex","ETHUSD",1748406363841,3.79514115,2635.0,2634.5,10.27746199]
["bitfinex","ETHUSD",1748406364041,0.76471412,2634.9,2634.5,10.27746199]
["bitfinex","ETHUSD",1748406364939,0.76471412,2634.9,2634.5,2.27746199]
["bitfinex","ETHUSD",1748406366822,0.76471412,2634.9,2634.1,2.27780699]
["bitfinex","ETHUSD",1748406367023,7.64703587,2635.1,2634.5,2.27743286]
["bitfinex","ETHUSD",1748406367340,3.79508732,2635.0,2634.5,2.27743286]
["bitfinex","ETHUSD",1748406368617,3.79508732,2635.0,2634.4,2.27751665]
["bitfinex","ETHUSD",1748406368847,1.2134,2634.9,2634.3,2.27762721]
["bitfinex","ETHUSD",1748406369047,0.50084873,2634.8,2634.3,2.27762721]
["bitfinex","ETHUSD",1748406369413,0.50084873,2634.8,2634.4,2.27755122]
["bitfinex","ETHUSD",1748406369414,3.851,2634.7,2634.4,2.27755122]
["bitfinex","ETHUSD",1748406369831,3.851,2634.7,2634.3,2.2775837]
["bitfinex","ETHUSD",1748406370232,3.851,2634.7,2634.4,2.27750236]
["bitfinex","ETHUSD",1748406370459,7.64653599,2634.7,2634.0,2.27785976]
["bitfinex","ETHUSD",1748406370644,1.2134,2634.6,2634.1,2.27773321]
["bitfinex","ETHUSD",1748406370845,1.2134,2634.2,2633.7,2.6661823]
["bitfinex","ETHUSD",1748406371061,3.853,2634.1,2633.8,2.27807211]
["bitfinex","ETHUSD",1748406372545,3.853,2634.1,2633.9,2.27798131]
["bitfinex","ETHUSD",1748406372858,3.853,2634.1,2633.8,2.27804363]
["bitfinex","ETHUSD",1748406373459,3.853,2634.1,2633.9,10.27791132]
["bitfinex","ETHUSD",1748406373764,3.853,2634.1,2633.9,2.27791132]
["bitfinex","ETHUSD",1748406376023,3.853,2634.1,2634.0,2.27790432]
["bitfinex","ETHUSD",1748406377351,1.2795,2634.5,2634.1,2.27781785]
["bitfinex","ETHUSD",1748406377534,3.852,2634.4,2634.3,2.27759644]
["bitfinex","ETHUSD",1748406377738,1.2795,2634.5,2634.3,2.27759644]
["bitfinex","ETHUSD",1748406377935,3.852,2634.4,2634.3,2.27759644]
["bitfinex","ETHUSD",1748406378530,3.852,2634.4,2633.7,0.37902852]
["bitfinex","ETHUSD",1748406378725,3.852,2634.4,2634.1,2.27773234]
["bitfinex","ETHUSD",1748406379138,3.851,2634.3,2634.1,2.27773234]
["bitfinex","ETHUSD",1748406379358,3.851,2634.3,2633.4,8.4403715]
["bitfinex","ETHUSD",1748406379589,1.2373,2634.2,2633.5,0.31698599]
["bitfinex","ETHUSD",1748406379869,1.2373,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406379870,1.2373,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748406380085,3.879,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748406381227,4.77034983,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748406381626,8.5678517,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748406382129,4.77034983,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748406382377,8.56776767,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748406382524,4.77034983,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748406382729,0.98050137,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748406385233,1.1798,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406388591,7.40138439,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406388734,5.02836064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406389139,5.57836064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406389340,6.77263146,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406389729,10.5702921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406389946,6.6942921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406390262,6.77263146,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406390469,10.5702921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406390685,10.5692921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406390842,6.77163146,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406391231,10.5692921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406391431,6.6942921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406391847,10.5682921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406392239,6.6942921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406392438,6.77063146,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406392950,10.5682921,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406393763,1.2307,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406393941,3.876,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406395285,11.29328439,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748406395933,1.1957,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748406396129,3.882,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748406396330,3.885,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406396571,4.99426654,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748406396572,4.99426561,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748406396870,3.892,2632.5,2632.3,2.27928914]
["bitfinex","ETHUSD",1748406397168,3.892,2632.4,2632.2,2.27945192]
["bitfinex","ETHUSD",1748406397334,3.892,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748406397535,3.892,2632.3,2632.1,2.32949462]
["bitfinex","ETHUSD",1748406397968,3.892,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748406398174,1.2656,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748406398340,3.894,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406399892,7.69310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406400096,5.2115111,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406400278,5.17355741,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406400884,3.894,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406402103,7.69310341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406402305,1.1828,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406402518,5.0748,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406403813,5.0738,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406404979,1.1828,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748406405196,3.79890171,2632.4,2631.8,2.27977267]
["bitfinex","ETHUSD",1748406405395,1.79957017,2632.2,2631.4,0.37125257]
["bitfinex","ETHUSD",1748406405911,1.79957017,2632.2,2631.8,2.2798004]
["bitfinex","ETHUSD",1748406406210,3.889,2632.1,2631.7,2.27985511]
["bitfinex","ETHUSD",1748406406967,0.86,2632.9,2631.2,0.994]
["bitfinex","ETHUSD",1748406407171,2.0261,2632.9,2632.2,1.89950595]
["bitfinex","ETHUSD",1748406407369,4.57481433,2632.8,2632.3,1.89946511]
["bitfinex","ETHUSD",1748406407569,0.68181433,2632.8,2632.3,1.89946511]
["bitfinex","ETHUSD",1748406407811,3.893,2632.7,2632.3,1.89946511]
["bitfinex","ETHUSD",1748406408034,3.893,2632.7,2631.3,0.93748894]
["bitfinex","ETHUSD",1748406409746,3.893,2632.7,2631.3,1.32080899]
["bitfinex","ETHUSD",1748406411192,0.68181433,2632.8,2632.3,1.89945573]
["bitfinex","ETHUSD",1748406411387,0.65560685,2632.7,2632.3,1.89945573]
["bitfinex","ETHUSD",1748406411591,3.89,2632.6,2632.4,1.89939206]
["bitfinex","ETHUSD",1748406411842,3.89,2632.6,2631.4,1.9001292]
["bitfinex","ETHUSD",1748406411843,3.89,2632.6,2632.0,1.89964647]
["bitfinex","ETHUSD",1748406412042,5.115,2632.5,2632.1,1.89958829]
["bitfinex","ETHUSD",1748406412821,5.115,2632.5,2632.2,1.89954306]
["bitfinex","ETHUSD",1748406413127,5.115,2632.5,2632.1,1.89960845]
["bitfinex","ETHUSD",1748406413429,5.115,2632.5,2632.1,9.89960845]
["bitfinex","ETHUSD",1748406413627,5.115,2632.5,2632.2,1.89953538]
["bitfinex","ETHUSD",1748406413818,5.115,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748406414125,3.888,2632.4,2632.2,1.89954825]
["bitfinex","ETHUSD",1748406414322,3.888,2632.4,2632.1,9.89958803]
["bitfinex","ETHUSD",1748406415591,4.3994,2632.4,2631.9,1.89973783]
["bitfinex","ETHUSD",1748406415912,8.19829552,2632.4,2631.8,1.89980358]
["bitfinex","ETHUSD",1748406416223,8.19829552,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1748406416224,1.1813,2632.2,2631.7,1.89988753]
["bitfinex","ETHUSD",1748406416524,1.1813,2632.2,2631.6,1.89993336]
["bitfinex","ETHUSD",1748406416525,0.03795369,2632.1,2631.6,1.89993336]
["bitfinex","ETHUSD",1748406416822,0.03795369,2632.1,2631.7,1.89991069]
["bitfinex","ETHUSD",1748406417282,3.7997273,2631.8,2631.3,2.28292462]
["bitfinex","ETHUSD",1748406417529,3.7997273,2631.8,2630.9,1.016]
["bitfinex","ETHUSD",1748406417530,1.2073,2631.6,2630.9,1.016]
["bitfinex","ETHUSD",1748406417726,1.2073,2631.6,2631.2,1.90026563]
["bitfinex","ETHUSD",1748406418631,1.2073,2631.6,2631.2,1.90027363]
["bitfinex","ETHUSD",1748406418951,3.889,2631.5,2631.3,1.90015666]
["bitfinex","ETHUSD",1748406420536,3.889,2631.5,2631.2,1.9002378]
["bitfinex","ETHUSD",1748406420723,3.888,2631.4,2631.3,1.90020142]
["bitfinex","ETHUSD",1748406421054,1.2073,2631.8,2631.5,1.90000891]
["bitfinex","ETHUSD",1748406421235,1.1771,2632.0,2631.6,1.89997334]
["bitfinex","ETHUSD",1748406421410,3.888,2631.7,2631.6,1.8999848]
["bitfinex","ETHUSD",1748406421606,3.888,2631.7,2631.4,1.90007946]
["bitfinex","ETHUSD",1748406421811,1.1771,2632.0,2631.5,1.90001624]
["bitfinex","ETHUSD",1748406422009,3.888,2631.6,2631.5,1.900057]
["bitfinex","ETHUSD",1748406422400,3.888,2631.6,2631.5,9.900057]
["bitfinex","ETHUSD",1748406423099,1.1771,2632.0,2631.5,9.900057]
["bitfinex","ETHUSD",1748406423314,3.887,2631.9,2631.5,9.900057]
["bitfinex","ETHUSD",1748406423641,3.887,2631.9,2631.5,1.9000165]
["bitfinex","ETHUSD",1748406424016,3.79972982,2631.8,2630.9,0.382851]
["bitfinex","ETHUSD",1748406424203,1.1528,2631.7,2631.3,1.90016406]
["bitfinex","ETHUSD",1748406424655,3.89,2631.8,2630.8,9.90054068]
["bitfinex","ETHUSD",1748406424862,3.89,2631.8,2631.4,1.90008239]
["bitfinex","ETHUSD",1748406425053,3.89,2631.8,2631.5,1.90005434]
["bitfinex","ETHUSD",1748406425576,5.34175855,2631.7,2631.1,1.9003333]
["bitfinex","ETHUSD",1748406426419,4.6592844,2632.1,2630.9,2.28395608]
["bitfinex","ETHUSD",1748406426420,1.1528,2632.0,2631.6,1.8999848]
["bitfinex","ETHUSD",1748406426653,7.69063994,2631.9,2630.8,1.90055979]
["bitfinex","ETHUSD",1748406426859,3.891,2631.9,2631.3,1.90015964]
["bitfinex","ETHUSD",1748406427026,3.891,2631.9,2631.4,1.90012261]
["bitfinex","ETHUSD",1748406427355,3.80047812,2631.3,2630.7,9.90058426]
["bitfinex","ETHUSD",1748406427530,2.42392375,2631.6,2630.9,1.90049011]
["bitfinex","ETHUSD",1748406427531,5.0558,2631.2,2630.9,1.90049011]
["bitfinex","ETHUSD",1748406427737,5.0558,2631.2,2630.9,1.90045959]
["bitfinex","ETHUSD",1748406428175,1.1528,2631.6,2630.7,8.0]
["bitfinex","ETHUSD",1748406428472,1.1528,2631.6,2631.2,1.90025541]
["bitfinex","ETHUSD",1748406428473,3.903,2631.5,2631.2,1.90025541]
["bitfinex","ETHUSD",1748406429358,3.903,2631.5,2631.1,1.90032688]
["bitfinex","ETHUSD",1748406429763,3.903,2631.5,2631.2,1.90025008]
["bitfinex","ETHUSD",1748406429973,1.1528,2631.6,2631.2,1.90025008]
["bitfinex","ETHUSD",1748406430153,1.1679,2631.8,2631.4,1.90011404]
["bitfinex","ETHUSD",1748406430348,3.48532375,2632.4,2631.2,8.0]
["bitfinex","ETHUSD",1748406430349,3.904,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748406430580,3.904,2631.7,2631.5,1.8999877]
["bitfinex","ETHUSD",1748406430952,1.1679,2632.0,2631.6,1.8999848]
["bitfinex","ETHUSD",1748406431149,1.1679,2632.0,2631.7,1.89987249]
["bitfinex","ETHUSD",1748406431150,3.903,2631.9,2631.7,1.89987249]
["bitfinex","ETHUSD",1748406432998,3.903,2631.9,2631.8,1.89982511]
["bitfinex","ETHUSD",1748406433158,0.86,2632.2,2631.9,1.89976319]
["bitfinex","ETHUSD",1748406433352,1.1679,2632.3,2631.9,1.89971941]
["bitfinex","ETHUSD",1748406433353,3.903,2632.1,2631.9,1.89971941]
["bitfinex","ETHUSD",1748406433693,3.903,2632.1,2632.0,1.89968247]
["bitfinex","ETHUSD",1748406433855,1.1679,2632.5,2632.0,1.89968247]
["bitfinex","ETHUSD",1748406434056,3.903,2632.4,2632.3,1.89943436]
["bitfinex","ETHUSD",1748406434454,1.2018,2632.7,2632.3,1.89943436]
["bitfinex","ETHUSD",1748406434660,3.902,2632.4,2632.3,1.89943436]
["bitfinex","ETHUSD",1748406434904,1.2018,2632.7,2632.4,1.89937454]
["bitfinex","ETHUSD",1748406434905,3.903,2632.7,2632.4,1.89937454]
["bitfinex","ETHUSD",1748406435422,1.2956,2632.9,2632.4,1.89937454]
["bitfinex","ETHUSD",1748406435423,3.902,2632.6,2632.4,1.89937454]
["bitfinex","ETHUSD",1748406437684,3.902,2632.6,2632.5,1.89933523]
["bitfinex","ETHUSD",1748406438093,3.902,2632.6,2632.4,1.89937304]
["bitfinex","ETHUSD",1748406438405,3.902,2632.6,2632.5,1.89933523]
["bitfinex","ETHUSD",1748406439103,3.902,2632.6,2632.0,1.89968163]
["bitfinex","ETHUSD",1748406439104,3.902,2632.6,2632.4,1.89937332]
["bitfinex","ETHUSD",1748406439929,3.902,2632.6,2632.2,1.89952607]
["bitfinex","ETHUSD",1748406440109,3.902,2632.6,2632.4,1.89938154]
["bitfinex","ETHUSD",1748406440478,3.897,2632.6,2632.4,1.89938154]
["bitfinex","ETHUSD",1748406441965,5.09369865,2632.9,2632.4,1.89938154]
["bitfinex","ETHUSD",1748406442173,3.896,2632.8,2632.5,1.89933496]
["bitfinex","ETHUSD",1748406443313,3.896,2632.8,2632.4,1.89937011]
["bitfinex","ETHUSD",1748406444111,2.27076311,2632.9,2632.5,1.89933272]
["bitfinex","ETHUSD",1748406444330,0.05,2632.9,2632.8,1.8991188]
["bitfinex","ETHUSD",1748406445536,0.05,2632.9,2632.8,1.9410188]
["bitfinex","ETHUSD",1748406446601,0.05,2632.9,2632.8,9.9410188]
["bitfinex","ETHUSD",1748406449957,3.894,2633.4,2633.3,1.89875821]
["bitfinex","ETHUSD",1748406450324,3.17631362,2633.8,2633.1,0.0419]
["bitfinex","ETHUSD",1748406450643,3.17631362,2633.8,2633.5,9.89861401]
["bitfinex","ETHUSD",1748406450817,3.893,2633.7,2633.6,1.89854191]
["bitfinex","ETHUSD",1748406451128,5.78641362,2633.8,2633.1,1.94079284]
["bitfinex","ETHUSD",1748406451340,5.78641362,2633.8,2633.6,1.89853246]
["bitfinex","ETHUSD",1748406451917,1.89341362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406453950,1.89341362,2633.8,2633.2,0.0419]
["bitfinex","ETHUSD",1748406454152,1.1729,2633.4,2633.0,1.89892794]
["bitfinex","ETHUSD",1748406454448,1.1729,2633.4,2633.0,1.89896821]
["bitfinex","ETHUSD",1748406454449,3.9,2633.3,2633.0,1.89896821]
["bitfinex","ETHUSD",1748406455323,1.1729,2633.4,2633.1,1.89889383]
["bitfinex","ETHUSD",1748406455622,1.1729,2633.4,2633.2,1.89881881]
["bitfinex","ETHUSD",1748406455826,3.898,2633.3,2633.2,1.89881881]
["bitfinex","ETHUSD",1748406457509,3.898,2633.3,2633.2,1.89883032]
["bitfinex","ETHUSD",1748406457510,3.897,2633.3,2633.2,1.89883032]
["bitfinex","ETHUSD",1748406457732,3.09171362,2633.8,2633.5,1.89861401]
["bitfinex","ETHUSD",1748406457965,3.09171362,2633.8,2633.3,1.89870779]
["bitfinex","ETHUSD",1748406458185,3.898,2633.7,2633.6,1.89849566]
["bitfinex","ETHUSD",1748406458459,3.898,2633.7,2633.5,1.89857527]
["bitfinex","ETHUSD",1748406458800,3.898,2633.7,2633.4,9.89865826]
["bitfinex","ETHUSD",1748406459894,4.98067482,2633.7,2632.9,0.42967676]
["bitfinex","ETHUSD",1748406460030,5.07271644,2633.6,2632.9,2.32870103]
["bitfinex","ETHUSD",1748406460234,5.07271644,2633.6,2633.1,1.89889749]
["bitfinex","ETHUSD",1748406460477,1.2756,2633.6,2633.1,1.89889749]
["bitfinex","ETHUSD",1748406461083,8.77768144,2633.7,2632.9,2.2867721]
["bitfinex","ETHUSD",1748406461084,3.79722802,2633.5,2632.9,2.2867721]
["bitfinex","ETHUSD",1748406461241,1.2249,2633.4,2633.0,1.89896149]
["bitfinex","ETHUSD",1748406461435,3.897,2633.3,2633.0,1.89896149]
["bitfinex","ETHUSD",1748406461766,3.897,2633.3,2632.8,2.28059159]
["bitfinex","ETHUSD",1748406462340,3.897,2633.3,2632.9,1.89904401]
["bitfinex","ETHUSD",1748406464370,3.897,2633.3,2632.7,1.89917491]
["bitfinex","ETHUSD",1748406464738,3.897,2633.3,2632.8,1.89907632]
["bitfinex","ETHUSD",1748406465641,3.897,2633.3,2632.9,1.89902591]
["bitfinex","ETHUSD",1748406466674,1.2249,2633.4,2633.0,1.89894839]
["bitfinex","ETHUSD",1748406466976,1.2249,2633.4,2633.1,1.89890243]
["bitfinex","ETHUSD",1748406467177,1.2187,2633.7,2633.1,1.89890243]
["bitfinex","ETHUSD",1748406467388,5.1147,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748406467548,5.1147,2633.7,2633.3,9.89870681]
["bitfinex","ETHUSD",1748406467878,5.1147,2633.7,2633.4,1.89864924]
["bitfinex","ETHUSD",1748406467879,1.2187,2633.7,2633.4,1.89864924]
["bitfinex","ETHUSD",1748406468177,3.896,2633.6,2633.4,1.89864924]
["bitfinex","ETHUSD",1748406469755,2.75341362,2633.8,2633.4,0.0419]
["bitfinex","ETHUSD",1748406470078,3.894,2633.7,2633.5,1.89856345]
["bitfinex","ETHUSD",1748406470240,3.894,2633.7,2633.6,1.89854191]
["bitfinex","ETHUSD",1748406470440,2.75341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406470441,5.78641362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406470973,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406474396,1.89341362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406475289,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406481902,1.89341362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406488308,1.89341362,2633.8,2633.1,1.89889548]
["bitfinex","ETHUSD",1748406488309,3.04411335,2633.8,2633.3,0.0274]
["bitfinex","ETHUSD",1748406488511,5.0832,2633.7,2632.9,0.0274]
["bitfinex","ETHUSD",1748406488883,5.0832,2633.7,2633.3,1.89871881]
["bitfinex","ETHUSD",1748406489120,0.81273134,2633.6,2633.3,1.89871881]
["bitfinex","ETHUSD",1748406489273,1.2012,2633.7,2633.4,1.89868153]
["bitfinex","ETHUSD",1748406489478,3.881,2633.6,2633.4,1.89868153]
["bitfinex","ETHUSD",1748406490175,3.881,2633.6,2632.9,0.0274]
["bitfinex","ETHUSD",1748406490378,3.881,2633.5,2633.4,1.89864643]
["bitfinex","ETHUSD",1748406491597,3.881,2633.5,2633.2,1.89880815]
["bitfinex","ETHUSD",1748406491979,3.881,2633.5,2633.3,1.89869798]
["bitfinex","ETHUSD",1748406492313,3.881,2633.5,2633.4,1.8986861]
["bitfinex","ETHUSD",1748406492547,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406492818,5.77341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406493377,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406500928,1.89341362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406509449,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406512925,1.89341362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406513957,5.75941362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406515856,1.89341362,2633.8,2633.7,9.89846983]
["bitfinex","ETHUSD",1748406519864,1.89341362,2633.8,2633.6,1.89853783]
["bitfinex","ETHUSD",1748406520171,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406521180,1.89341362,2633.8,2633.5,1.89857475]
["bitfinex","ETHUSD",1748406521474,1.2505,2633.6,2633.2,1.89883032]
["bitfinex","ETHUSD",1748406521631,3.863,2633.5,2633.4,1.89867169]
["bitfinex","ETHUSD",1748406523470,3.863,2633.5,2632.7,0.38204197]
["bitfinex","ETHUSD",1748406523669,3.863,2633.5,2632.7,1.007]
["bitfinex","ETHUSD",1748406523837,3.863,2633.5,2633.3,1.89875034]
["bitfinex","ETHUSD",1748406524038,4.47028448,2633.5,2633.3,1.89875034]
["bitfinex","ETHUSD",1748406525281,4.47028448,2633.5,2633.0,1.89894875]
["bitfinex","ETHUSD",1748406525445,1.1525,2633.4,2633.2,1.89882518]
["bitfinex","ETHUSD",1748406527990,1.1525,2633.4,2632.9,1.8990369]
["bitfinex","ETHUSD",1748406528145,1.1525,2633.4,2633.1,1.89886543]
["bitfinex","ETHUSD",1748406528482,1.71477845,2633.4,2633.1,1.89886543]
["bitfinex","ETHUSD",1748406539386,1.1525,2633.4,2633.1,1.89886543]
["bitfinex","ETHUSD",1748406539587,1.1525,2633.4,2633.2,1.89882023]
["bitfinex","ETHUSD",1748406539786,3.858,2633.3,2633.2,1.89882023]
["bitfinex","ETHUSD",1748406540991,3.858,2633.3,2633.1,1.89886418]
["bitfinex","ETHUSD",1748406542396,3.858,2633.3,2632.7,0.38698258]
["bitfinex","ETHUSD",1748406542771,3.858,2633.3,2633.1,1.89884281]
["bitfinex","ETHUSD",1748406543367,3.858,2633.3,2633.2,1.89883032]
["bitfinex","ETHUSD",1748406546477,1.1525,2633.4,2633.2,1.89883032]
["bitfinex","ETHUSD",1748406546679,1.2352,2633.6,2633.4,1.8986226]
["bitfinex","ETHUSD",1748406546986,1.2352,2633.6,2633.5,1.89861401]
["bitfinex","ETHUSD",1748406547179,3.09631362,2633.8,2633.6,1.89852154]
["bitfinex","ETHUSD",1748406547384,3.857,2633.7,2633.6,1.89852154]
["bitfinex","ETHUSD",1748406547566,3.09631362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406547767,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406547974,5.75041362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406548905,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406549203,5.74941362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406549399,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406549664,1.89341362,2633.8,2633.7,2.27816897]
["bitfinex","ETHUSD",1748406549965,1.89341362,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406550238,1.89341362,2633.8,2633.7,3.22129139]
["bitfinex","ETHUSD",1748406551520,1.31337194,2633.8,2633.7,3.22129139]
["bitfinex","ETHUSD",1748406551717,1.31337194,2633.8,2633.7,11.22129139]
["bitfinex","ETHUSD",1748406551919,0.21033916,2633.8,2633.7,11.79239848]
["bitfinex","ETHUSD",1748406552963,0.05,2634.9,2633.9,1.89832567]
["bitfinex","ETHUSD",1748406553165,0.05,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406554266,0.05,2634.9,2634.8,3.2204988]
["bitfinex","ETHUSD",1748406556188,0.05,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406557949,0.05,2634.9,2634.8,2.2763638]
["bitfinex","ETHUSD",1748406561590,0.05,2634.9,2634.8,3.0725605]
["bitfinex","ETHUSD",1748406561757,0.05,2634.9,2634.8,3.64366759]
["bitfinex","ETHUSD",1748406563187,1.2391,2634.9,2634.8,3.64366759]
["bitfinex","ETHUSD",1748406563350,1.2391,2634.9,2634.8,2.2763638]
["bitfinex","ETHUSD",1748406563558,1.2391,2634.9,2634.7,1.89771661]
["bitfinex","ETHUSD",1748406563778,1.2391,2634.9,2634.6,1.89777411]
["bitfinex","ETHUSD",1748406563983,1.2391,2634.9,2634.0,2.871113]
["bitfinex","ETHUSD",1748406564194,3.862,2634.8,2634.6,1.89780143]
["bitfinex","ETHUSD",1748406564951,3.862,2634.8,2634.4,0.38520992]
["bitfinex","ETHUSD",1748406565155,1.1599,2634.6,2634.1,2.69437226]
["bitfinex","ETHUSD",1748406565388,1.1599,2634.6,2634.3,1.89799708]
["bitfinex","ETHUSD",1748406565590,1.1599,2634.6,2634.1,0.7961967]
["bitfinex","ETHUSD",1748406565764,3.862,2634.5,2634.4,1.89796538]
["bitfinex","ETHUSD",1748406566164,1.1599,2634.6,2634.5,1.89789333]
["bitfinex","ETHUSD",1748406566367,5.0219,2634.6,2634.5,1.89789333]
["bitfinex","ETHUSD",1748406567381,1.1817,2634.8,2634.6,1.89778526]
["bitfinex","ETHUSD",1748406567976,1.1817,2634.8,2634.7,1.89774926]
["bitfinex","ETHUSD",1748406573796,3.911,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406576883,0.05,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406580480,0.05,2634.9,2634.2,2.44810948]
["bitfinex","ETHUSD",1748406580709,0.05,2634.9,2634.8,1.89767724]
["bitfinex","ETHUSD",1748406581505,0.05,2634.9,2634.8,2.27110533]
["bitfinex","ETHUSD",1748406585814,1.3004,2634.9,2634.4,1.89795722]
["bitfinex","ETHUSD",1748406586515,1.3004,2634.9,2634.5,1.89785415]
["bitfinex","ETHUSD",1748406586714,1.81375323,2634.9,2634.5,1.89785415]
["bitfinex","ETHUSD",1748406587783,3.79559681,2634.7,2633.8,1.72484697]
["bitfinex","ETHUSD",1748406587984,1.2504,2634.8,2633.8,1.72484697]
["bitfinex","ETHUSD",1748406587985,8.93802802,2634.6,2633.8,1.72484697]
["bitfinex","ETHUSD",1748406588179,5.04619614,2634.5,2633.8,0.72984697]
["bitfinex","ETHUSD",1748406588611,1.2504,2634.5,2633.8,0.72984697]
["bitfinex","ETHUSD",1748406588913,0.89001022,2634.4,2633.4,1.84577019]
["bitfinex","ETHUSD",1748406589107,0.89001022,2634.4,2633.3,0.995]
["bitfinex","ETHUSD",1748406589412,1.1381,2634.3,2633.3,1.66402639]
["bitfinex","ETHUSD",1748406589617,1.1381,2634.3,2633.4,0.66902639]
["bitfinex","ETHUSD",1748406591808,1.1725,2634.1,2633.6,1.51880415]
["bitfinex","ETHUSD",1748406592016,1.21045369,2634.1,2633.6,1.51880415]
["bitfinex","ETHUSD",1748406592335,1.1725,2634.1,2633.6,1.51880415]
["bitfinex","ETHUSD",1748406592847,1.1725,2634.1,2633.7,1.51876481]
["bitfinex","ETHUSD",1748406596046,4.96887033,2634.1,2633.6,1.51881061]
["bitfinex","ETHUSD",1748406596352,1.1725,2634.1,2633.6,1.51881061]
["bitfinex","ETHUSD",1748406596517,3.859,2634.0,2633.6,1.51881061]
["bitfinex","ETHUSD",1748406597116,3.859,2634.0,2633.7,1.51877517]
["bitfinex","ETHUSD",1748406598658,1.1683,2633.9,2633.4,1.51894864]
["bitfinex","ETHUSD",1748406598821,1.1683,2633.9,2633.3,0.38234279]
["bitfinex","ETHUSD",1748406599150,1.1683,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1748406599350,1.1683,2633.9,2633.6,1.51879736]
["bitfinex","ETHUSD",1748406600565,1.1683,2633.9,2633.7,1.51877052]
["bitfinex","ETHUSD",1748406600762,3.7956086,2634.7,2634.0,1.5185731]
["bitfinex","ETHUSD",1748406600939,1.1607,2634.2,2633.9,1.51863768]
["bitfinex","ETHUSD",1748406601137,1.1607,2634.2,2633.8,1.51868637]
["bitfinex","ETHUSD",1748406601482,1.2139,2634.0,2633.6,1.51881387]
["bitfinex","ETHUSD",1748406601666,1.2139,2634.0,2633.5,1.51885608]
["bitfinex","ETHUSD",1748406602788,1.2139,2634.0,2633.6,1.51877942]
["bitfinex","ETHUSD",1748406603444,1.2139,2634.0,2633.9,1.51866054]
["bitfinex","ETHUSD",1748406603648,1.2139,2634.3,2633.6,2.18783322]
["bitfinex","ETHUSD",1748406603861,3.859,2634.2,2633.9,1.51864647]
["bitfinex","ETHUSD",1748406604269,3.859,2634.2,2633.8,1.51869318]
["bitfinex","ETHUSD",1748406604438,3.859,2634.2,2633.6,0.66902639]
["bitfinex","ETHUSD",1748406604768,3.859,2634.2,2633.9,1.51861953]
["bitfinex","ETHUSD",1748406604943,3.859,2634.2,2633.9,1.51866032]
["bitfinex","ETHUSD",1748406605494,3.859,2634.2,2634.0,1.51854656]
["bitfinex","ETHUSD",1748406605701,5.0719,2634.3,2634.1,1.51851304]
["bitfinex","ETHUSD",1748406606715,5.0719,2634.3,2633.8,1.51870515]
["bitfinex","ETHUSD",1748406606861,1.2139,2634.3,2633.9,1.51866054]
["bitfinex","ETHUSD",1748406607061,5.0719,2634.3,2634.0,1.51859282]
["bitfinex","ETHUSD",1748406607557,5.0719,2634.3,2634.1,1.51853775]
["bitfinex","ETHUSD",1748406608059,5.0719,2634.3,2634.2,1.51848758]
["bitfinex","ETHUSD",1748406608479,1.162,2634.5,2634.3,1.51841055]
["bitfinex","ETHUSD",1748406608680,3.858,2634.4,2634.3,1.51841055]
["bitfinex","ETHUSD",1748406608885,3.858,2634.4,2634.2,1.5184616]
["bitfinex","ETHUSD",1748406609656,3.858,2634.4,2633.6,0.66902639]
["bitfinex","ETHUSD",1748406609894,4.974,2634.3,2633.8,1.51868667]
["bitfinex","ETHUSD",1748406610059,4.974,2634.3,2633.3,1.38489403]
["bitfinex","ETHUSD",1748406610060,7.6531451,2634.3,2633.6,1.51879518]
["bitfinex","ETHUSD",1748406610396,7.6531451,2634.3,2633.3,2.90388327]
["bitfinex","ETHUSD",1748406610397,4.975,2634.2,2633.3,2.90388327]
["bitfinex","ETHUSD",1748406610985,4.975,2634.2,2633.7,1.51872279]
["bitfinex","ETHUSD",1748406611400,4.975,2634.2,2633.8,1.51871026]
["bitfinex","ETHUSD",1748406611570,0.87711016,2634.1,2633.8,1.51871026]
["bitfinex","ETHUSD",1748406612696,0.87711016,2634.1,2633.7,1.51874286]
["bitfinex","ETHUSD",1748406612875,0.87711016,2634.1,2633.8,1.51870839]
["bitfinex","ETHUSD",1748406615365,3.856,2634.1,2634.0,1.51860288]
["bitfinex","ETHUSD",1748406615585,3.856,2634.1,2633.7,1.51877586]
["bitfinex","ETHUSD",1748406615586,1.1052,2634.6,2634.3,1.51839488]
["bitfinex","ETHUSD",1748406615897,3.856,2634.5,2634.3,1.51839488]
["bitfinex","ETHUSD",1748406616078,1.1052,2634.6,2634.3,1.51839488]
["bitfinex","ETHUSD",1748406616263,4.9622,2634.6,2634.3,1.51839488]
["bitfinex","ETHUSD",1748406618615,4.9622,2634.6,2634.4,1.89796417]
["bitfinex","ETHUSD",1748406618780,5.54442,2634.6,2634.3,1.8979998]
["bitfinex","ETHUSD",1748406619404,5.54442,2634.6,2634.2,1.89807292]
["bitfinex","ETHUSD",1748406620114,5.54442,2634.6,2634.3,1.89803714]
["bitfinex","ETHUSD",1748406622130,5.54442,2634.6,2633.8,1.89837285]
["bitfinex","ETHUSD",1748406622425,4.9622,2634.6,2634.2,1.89806579]
["bitfinex","ETHUSD",1748406623585,4.9622,2634.6,2634.3,1.89802914]
["bitfinex","ETHUSD",1748406624722,4.9622,2634.6,2634.2,1.8980784]
["bitfinex","ETHUSD",1748406626922,4.9622,2634.6,2634.2,1.89810717]
["bitfinex","ETHUSD",1748406630867,3.85,2634.5,2634.3,1.89803652]
["bitfinex","ETHUSD",1748406631529,3.85,2634.5,2634.2,1.89807781]
["bitfinex","ETHUSD",1748406635369,3.85,2634.5,2634.1,1.89814208]
["bitfinex","ETHUSD",1748406635597,3.85,2634.5,2634.0,1.89823122]
["bitfinex","ETHUSD",1748406635784,3.85,2634.4,2634.0,1.89823122]
["bitfinex","ETHUSD",1748406635953,3.85,2634.4,2634.1,1.89818154]
["bitfinex","ETHUSD",1748406636149,3.85,2634.4,2634.2,1.89809416]
["bitfinex","ETHUSD",1748406637886,1.2486,2634.3,2632.6,9.83920481]
["bitfinex","ETHUSD",1748406638068,1.2045,2633.9,2633.1,0.66902639]
["bitfinex","ETHUSD",1748406638257,3.85,2633.8,2633.4,1.89861442]
["bitfinex","ETHUSD",1748406638659,3.85,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748406638852,3.85,2633.8,2633.4,1.89863917]
["bitfinex","ETHUSD",1748406639799,3.85,2633.8,2633.1,0.37196064]
["bitfinex","ETHUSD",1748406640106,3.85,2633.8,2633.1,1.89889206]
["bitfinex","ETHUSD",1748406640511,3.85,2633.8,2633.6,1.89853617]
["bitfinex","ETHUSD",1748406641217,3.85,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1748406641375,3.85,2633.8,2633.7,1.89846983]
["bitfinex","ETHUSD",1748406641770,3.85,2633.8,2633.6,1.89850478]
["bitfinex","ETHUSD",1748406642614,3.85,2633.8,2633.5,1.8985586]
["bitfinex","ETHUSD",1748406644126,3.85,2633.8,2633.1,3.37370707]
["bitfinex","ETHUSD",1748406644307,3.85,2633.8,2633.5,1.89856888]
["bitfinex","ETHUSD",1748406646338,3.85,2633.8,2633.3,1.89869871]
["bitfinex","ETHUSD",1748406646339,3.85,2633.8,2633.4,1.89866577]
["bitfinex","ETHUSD",1748406647124,3.85,2633.8,2633.4,1.51890793]
["bitfinex","ETHUSD",1748406647491,3.85,2633.8,2633.5,1.51888998]
["bitfinex","ETHUSD",1748406649302,3.85,2633.8,2633.4,1.51892406]
["bitfinex","ETHUSD",1748406649996,3.85,2633.8,2633.5,1.51888433]
["bitfinex","ETHUSD",1748406651154,3.85,2633.8,2633.4,1.51892414]
["bitfinex","ETHUSD",1748406652364,3.85,2633.8,2633.1,1.47486299]
["bitfinex","ETHUSD",1748406652728,3.85,2633.8,2633.5,1.51888356]
["bitfinex","ETHUSD",1748406653125,3.85,2633.8,2633.4,1.51891781]
["bitfinex","ETHUSD",1748406653731,3.85,2633.8,2633.5,1.51886948]
["bitfinex","ETHUSD",1748406655352,3.851,2633.7,2633.5,1.51886948]
["bitfinex","ETHUSD",1748406659737,3.851,2633.7,2633.6,1.51883353]
["bitfinex","ETHUSD",1748406660174,1.2045,2633.9,2633.6,1.51883353]
["bitfinex","ETHUSD",1748406660468,3.851,2633.8,2633.7,1.51877586]
["bitfinex","ETHUSD",1748406660671,3.851,2633.8,2633.6,1.5188077]
["bitfinex","ETHUSD",1748406660871,3.851,2633.8,2633.5,1.51888858]
["bitfinex","ETHUSD",1748406661234,3.851,2633.8,2633.6,1.51879702]
["bitfinex","ETHUSD",1748406662346,3.851,2633.8,2633.7,1.51877586]
["bitfinex","ETHUSD",1748406662839,0.49552,2634.4,2633.7,1.51877586]
["bitfinex","ETHUSD",1748406663042,5.0393,2634.3,2634.2,1.51848758]
["bitfinex","ETHUSD",1748406663243,5.0393,2634.3,2634.1,1.51851656]
["bitfinex","ETHUSD",1748406663552,5.0393,2634.3,2633.3,1.51898821]
["bitfinex","ETHUSD",1748406663872,8.83547438,2634.3,2633.8,1.5186742]
["bitfinex","ETHUSD",1748406664074,5.00020066,2634.1,2632.9,1.44726769]
["bitfinex","ETHUSD",1748406664236,1.2427,2634.0,2633.1,0.38170021]
["bitfinex","ETHUSD",1748406664444,1.2427,2634.0,2633.8,1.51867738]
["bitfinex","ETHUSD",1748406664644,1.2427,2634.0,2633.6,1.51877956]
["bitfinex","ETHUSD",1748406664963,1.2427,2634.0,2633.7,1.51875416]
["bitfinex","ETHUSD",1748406665158,1.2427,2634.0,2633.8,1.51867789]
["bitfinex","ETHUSD",1748406665677,3.85,2634.0,2633.7,0.69571763]
["bitfinex","ETHUSD",1748406665835,1.2427,2634.3,2634.0,1.51854978]
["bitfinex","ETHUSD",1748406666041,3.85,2634.2,2634.0,1.51854978]
["bitfinex","ETHUSD",1748406666935,3.85,2634.2,2633.9,1.89829266]
["bitfinex","ETHUSD",1748406667135,1.2427,2634.1,2633.9,1.89829266]
["bitfinex","ETHUSD",1748406667771,1.2427,2634.1,2633.7,1.89845079]
["bitfinex","ETHUSD",1748406667772,1.2427,2634.1,2633.8,1.89836157]
["bitfinex","ETHUSD",1748406669379,1.2427,2634.1,2633.9,1.89831402]
["bitfinex","ETHUSD",1748406671262,1.2427,2634.1,2633.8,1.89836247]
["bitfinex","ETHUSD",1748406671705,3.79658055,2634.0,2633.1,0.65774919]
["bitfinex","ETHUSD",1748406671845,0.6062086,2634.1,2633.1,0.65774919]
["bitfinex","ETHUSD",1748406671846,1.1561,2633.9,2633.5,1.89855428]
["bitfinex","ETHUSD",1748406672545,0.03795369,2633.8,2633.4,1.898679]
["bitfinex","ETHUSD",1748406672789,0.03795369,2633.8,2633.3,1.89875487]
["bitfinex","ETHUSD",1748406672790,5.0389,2633.7,2633.3,1.89875487]
["bitfinex","ETHUSD",1748406672940,5.0389,2633.7,2633.4,1.89867551]
["bitfinex","ETHUSD",1748406674179,5.0389,2633.7,2633.5,1.8985555]
["bitfinex","ETHUSD",1748406674350,1.1889,2633.7,2633.2,0.38021659]
["bitfinex","ETHUSD",1748406674550,3.85,2633.6,2633.5,1.89861401]
["bitfinex","ETHUSD",1748406674762,1.1253,2633.9,2633.3,1.89875821]
["bitfinex","ETHUSD",1748406674982,3.85,2633.8,2633.7,1.89842568]
["bitfinex","ETHUSD",1748406675283,1.1253,2634.1,2633.7,0.38555869]
["bitfinex","ETHUSD",1748406675493,1.1253,2634.1,2633.9,1.89830441]
["bitfinex","ETHUSD",1748406675698,3.85,2634.0,2633.8,1.89836411]
["bitfinex","ETHUSD",1748406684457,1.1868,2634.4,2634.0,1.8982536]
["bitfinex","ETHUSD",1748406684658,3.85,2634.3,2634.0,1.8982536]
["bitfinex","ETHUSD",1748406685066,3.85,2634.2,2633.9,1.89828891]
["bitfinex","ETHUSD",1748406687903,3.85,2634.2,2633.8,1.89836534]
["bitfinex","ETHUSD",1748406688402,3.85,2634.2,2633.4,1.89868098]
["bitfinex","ETHUSD",1748406688403,4.97238278,2634.1,2633.4,1.89868098]
["bitfinex","ETHUSD",1748406688603,4.97238278,2634.1,2633.3,1.89869047]
["bitfinex","ETHUSD",1748406688604,4.97264056,2633.9,2633.3,1.89869047]
["bitfinex","ETHUSD",1748406688899,4.97264056,2633.9,2633.4,1.89866754]
["bitfinex","ETHUSD",1748406689197,4.97264056,2633.9,2633.4,2.28096618]
["bitfinex","ETHUSD",1748406689698,4.97264056,2633.9,2633.2,1.89881487]
["bitfinex","ETHUSD",1748406689699,1.1759,2633.9,2633.5,1.8986071]
["bitfinex","ETHUSD",1748406689897,0.62343011,2633.8,2633.5,1.8986071]
["bitfinex","ETHUSD",1748406690102,3.85,2633.7,2633.5,1.8986071]
["bitfinex","ETHUSD",1748406690498,0.00753545,2633.6,2633.5,1.8986071]
["bitfinex","ETHUSD",1748406692979,0.00753545,2633.6,2633.4,0.37240213]
["bitfinex","ETHUSD",1748406693289,0.00753545,2633.6,2633.5,1.8986071]
["bitfinex","ETHUSD",1748406696486,0.00753545,2633.6,2633.4,1.89865604]
["bitfinex","ETHUSD",1748406696891,0.00753545,2633.6,2633.4,2.26999514]
["bitfinex","ETHUSD",1748406697210,0.00753545,2633.6,2633.4,1.89024472]
["bitfinex","ETHUSD",1748406697806,0.00753545,2633.6,2633.5,1.5188912]
["bitfinex","ETHUSD",1748406702127,0.00753545,2633.6,2633.4,1.89026791]
["bitfinex","ETHUSD",1748406705033,0.00753545,2633.6,2633.2,1.51906425]
["bitfinex","ETHUSD",1748406705203,1.153,2633.5,2633.2,1.51906425]
["bitfinex","ETHUSD",1748406705404,1.153,2633.5,2633.3,1.51900101]
["bitfinex","ETHUSD",1748406706173,1.153,2633.5,2633.2,1.51903635]
["bitfinex","ETHUSD",1748406706350,1.153,2633.5,2633.3,1.51897555]
["bitfinex","ETHUSD",1748406707473,1.153,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406711290,1.153,2633.5,2633.2,1.51906282]
["bitfinex","ETHUSD",1748406711460,1.153,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406711862,5.003,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406712995,5.003,2633.5,2633.1,0.3706203]
["bitfinex","ETHUSD",1748406712996,5.003,2633.5,2633.2,1.51906425]
["bitfinex","ETHUSD",1748406713308,5.003,2633.5,2633.3,1.5189551]
["bitfinex","ETHUSD",1748406713613,5.003,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406714000,5.003,2633.5,2633.3,1.51897779]
["bitfinex","ETHUSD",1748406715058,5.003,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406715701,3.85,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406717074,3.85,2633.5,2632.6,6.85976304]
["bitfinex","ETHUSD",1748406717271,3.85,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406717674,0.00753545,2633.6,2633.5,1.5188912]
["bitfinex","ETHUSD",1748406717875,3.85753545,2633.6,2633.5,1.5188912]
["bitfinex","ETHUSD",1748406718106,3.85753545,2633.6,2633.4,1.51893764]
["bitfinex","ETHUSD",1748406718306,3.85753545,2633.6,2633.5,1.5188912]
["bitfinex","ETHUSD",1748406719025,5.365189,2633.6,2633.1,1.51909005]
["bitfinex","ETHUSD",1748406719315,5.365189,2633.6,2633.3,1.51897099]
["bitfinex","ETHUSD",1748406719767,5.365189,2633.6,2633.1,0.37398021]
["bitfinex","ETHUSD",1748406719967,5.365189,2633.6,2632.6,3.11432598]
["bitfinex","ETHUSD",1748406719968,5.365189,2633.6,2633.2,1.51905992]
["bitfinex","ETHUSD",1748406720589,9.1622743,2633.6,2633.1,1.51910331]
["bitfinex","ETHUSD",1748406720787,0.91622743,2633.5,2633.1,1.51910331]
["bitfinex","ETHUSD",1748406720968,0.91622743,2633.5,2633.2,1.5190577]
["bitfinex","ETHUSD",1748406721370,0.91622743,2633.5,2633.1,1.51912194]
["bitfinex","ETHUSD",1748406721780,0.91622743,2633.5,2633.2,1.51905393]
["bitfinex","ETHUSD",1748406722677,0.91622743,2633.5,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406723685,1.12943545,2633.6,2633.4,1.51894888]
["bitfinex","ETHUSD",1748406724011,0.00753545,2633.6,2633.5,1.5188912]
["bitfinex","ETHUSD",1748406726207,0.00753545,2633.6,2633.5,9.5188912]
["bitfinex","ETHUSD",1748406731812,0.00753545,2633.6,2633.5,1.5188912]
["bitfinex","ETHUSD",1748406738557,0.00753545,2633.6,2633.5,9.5188912]
["bitfinex","ETHUSD",1748406741080,0.00122291,2633.6,2633.5,9.5188912]
["bitfinex","ETHUSD",1748406743324,0.00122291,2633.6,2633.5,10.12182796]
["bitfinex","ETHUSD",1748406748903,0.00122291,2633.6,2633.5,10.62978347]
["bitfinex","ETHUSD",1748406750559,1.1715,2634.6,2634.5,1.51831467]
["bitfinex","ETHUSD",1748406751052,1.1715,2634.6,2634.5,1.88884926]
["bitfinex","ETHUSD",1748406753007,1.2121,2634.8,2634.7,1.51819941]
["bitfinex","ETHUSD",1748406753606,0.05,2634.9,2634.7,1.51819941]
["bitfinex","ETHUSD",1748406753835,3.898,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406754124,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406758296,0.05,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748406758496,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406760821,0.05,2634.9,2634.8,1.90109583]
["bitfinex","ETHUSD",1748406763419,0.05,2634.9,2634.8,2.70611969]
["bitfinex","ETHUSD",1748406764160,0.05,2634.9,2634.8,1.90109583]
["bitfinex","ETHUSD",1748406774168,0.05,2634.9,2634.8,0.38295404]
["bitfinex","ETHUSD",1748406774511,0.05,2634.9,2634.1,2.1214752]
["bitfinex","ETHUSD",1748406774512,1.1823,2634.6,2634.3,9.51838933]
["bitfinex","ETHUSD",1748406774709,1.1823,2634.6,2634.3,1.51838933]
["bitfinex","ETHUSD",1748406774881,1.1823,2634.6,2634.3,1.90363569]
["bitfinex","ETHUSD",1748406775081,1.1823,2634.6,2634.4,1.51835899]
["bitfinex","ETHUSD",1748406775813,1.1823,2634.6,2634.5,1.51831467]
["bitfinex","ETHUSD",1748406776106,1.1823,2634.6,2634.3,8.38524636]
["bitfinex","ETHUSD",1748406776107,1.1371,2634.8,2634.3,0.38524636]
["bitfinex","ETHUSD",1748406776285,4.9831,2634.8,2634.5,1.5182808]
["bitfinex","ETHUSD",1748406776483,4.9831,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748406776484,4.9831,2634.8,2634.6,1.51821614]
["bitfinex","ETHUSD",1748406776901,4.9831,2634.8,2634.7,1.51819941]
["bitfinex","ETHUSD",1748406776902,1.1371,2634.8,2634.7,1.51819941]
["bitfinex","ETHUSD",1748406777627,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406780504,0.05,2634.9,2634.7,9.5181711]
["bitfinex","ETHUSD",1748406781322,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406782324,0.05,2634.9,2634.0,8.55]
["bitfinex","ETHUSD",1748406782624,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406784827,3.895,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406788710,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406788942,3.895,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406789146,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406794441,0.05,2634.9,2634.4,4.04430517]
["bitfinex","ETHUSD",1748406794637,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406800585,0.05,2634.9,2634.7,1.51814454]
["bitfinex","ETHUSD",1748406800586,1.2378,2634.9,2634.7,1.51814454]
["bitfinex","ETHUSD",1748406800733,1.2378,2634.9,2634.7,1.51815647]
["bitfinex","ETHUSD",1748406800956,1.2378,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406801160,1.74608,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406801814,1.2378,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406802111,0.05,2634.9,2634.8,1.51814179]
["bitfinex","ETHUSD",1748406810473,0.05,2634.9,2634.8,9.51814179]
["bitfinex","ETHUSD",1748406810674,1.1836,2635.6,2635.5,1.51773856]
["bitfinex","ETHUSD",1748406811301,1.2422,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406812766,1.2422,2635.9,2635.8,1.90343702]
["bitfinex","ETHUSD",1748406813699,1.2422,2635.9,2635.8,0.3858712]
["bitfinex","ETHUSD",1748406813898,1.2422,2635.9,2635.6,1.5176748]
["bitfinex","ETHUSD",1748406814098,1.2422,2635.9,2635.7,1.51758338]
["bitfinex","ETHUSD",1748406814301,1.2422,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406815110,1.2422,2635.9,2635.7,1.51759925]
["bitfinex","ETHUSD",1748406815505,1.2422,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406815723,1.2422,2635.9,2635.8,1.89718702]
["bitfinex","ETHUSD",1748406816696,1.2422,2635.9,2635.7,1.51760003]
["bitfinex","ETHUSD",1748406817508,5.0852,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406819423,5.0852,2635.9,2635.7,1.90327449]
["bitfinex","ETHUSD",1748406819620,5.63167369,2635.9,2635.6,1.51765467]
["bitfinex","ETHUSD",1748406822809,1.1766,2635.6,2635.2,1.51791035]
["bitfinex","ETHUSD",1748406825749,1.1766,2635.6,2634.8,3.88765937]
["bitfinex","ETHUSD",1748406825941,1.1766,2635.6,2635.2,1.51786726]
["bitfinex","ETHUSD",1748406826126,0.49706662,2635.5,2635.2,1.51786726]
["bitfinex","ETHUSD",1748406826300,3.843,2635.4,2635.2,1.51786726]
["bitfinex","ETHUSD",1748406827806,3.843,2635.4,2635.3,1.51785375]
["bitfinex","ETHUSD",1748406829107,0.49706662,2635.5,2635.3,1.51785375]
["bitfinex","ETHUSD",1748406829328,3.843,2635.4,2635.3,1.51785375]
["bitfinex","ETHUSD",1748406833648,3.843,2635.4,2635.0,1.51800445]
["bitfinex","ETHUSD",1748406833851,3.843,2635.4,2635.1,1.5179533]
["bitfinex","ETHUSD",1748406834354,3.843,2635.4,2635.2,1.51790188]
["bitfinex","ETHUSD",1748406837048,3.843,2635.4,2635.0,1.51800974]
["bitfinex","ETHUSD",1748406837262,1.2086,2635.3,2635.1,1.51795144]
["bitfinex","ETHUSD",1748406838326,1.2086,2635.3,2635.2,1.51791135]
["bitfinex","ETHUSD",1748406839524,3.843,2635.4,2635.3,1.51785375]
["bitfinex","ETHUSD",1748406840548,1.2073,2635.5,2635.4,1.51779615]
["bitfinex","ETHUSD",1748406840862,0.05,2635.9,2635.7,1.5176234]
["bitfinex","ETHUSD",1748406840863,1.1934,2635.8,2635.7,1.5176234]
["bitfinex","ETHUSD",1748406841064,5.0354,2635.8,2635.7,1.5176234]
["bitfinex","ETHUSD",1748406841368,0.05,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406841531,0.05,2635.9,2635.7,1.5176234]
["bitfinex","ETHUSD",1748406841532,3.892,2635.9,2635.7,1.51761552]
["bitfinex","ETHUSD",1748406841736,3.892,2635.9,2635.3,0.50795551]
["bitfinex","ETHUSD",1748406842134,0.05,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406851104,0.05,2635.9,2635.4,5.25475556]
["bitfinex","ETHUSD",1748406851295,0.05,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406859340,0.05,2635.9,2635.8,9.51756582]
["bitfinex","ETHUSD",1748406862915,0.05,2635.9,2635.8,10.06756582]
["bitfinex","ETHUSD",1748406867396,0.05,2635.9,2635.8,11.08618649]
["bitfinex","ETHUSD",1748406874494,0.05,2635.9,2635.8,10.0705606]
["bitfinex","ETHUSD",1748406874748,0.05,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406874887,0.05,2635.9,2635.8,9.51756582]
["bitfinex","ETHUSD",1748406875093,0.05,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406879701,0.05,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748406879702,0.05,2635.9,2635.5,1.51773856]
["bitfinex","ETHUSD",1748406880056,0.05,2635.9,2635.8,1.51756582]
["bitfinex","ETHUSD",1748406888489,0.05,2635.9,2635.8,9.51756582]
["bitfinex","ETHUSD",1748406900684,0.05,2635.9,2635.8,10.06756582]
["bitfinex","ETHUSD",1748406901285,0.05,2635.9,2635.8,10.53319171]
["bitfinex","ETHUSD",1748406901519,0.05,2635.9,2635.8,11.08618649]
["bitfinex","ETHUSD",1748406901712,1.1601,2636.6,2636.5,1.5171629]
["bitfinex","ETHUSD",1748406903382,1.2956,2636.9,2636.8,1.51699029]
["bitfinex","ETHUSD",1748406907585,1.2956,2636.9,2636.8,1.89251989]
["bitfinex","ETHUSD",1748406913815,0.05,2636.9,2636.8,1.89251989]
["bitfinex","ETHUSD",1748406915537,1.1689,2637.6,2637.3,1.51670268]
["bitfinex","ETHUSD",1748406915693,1.1689,2637.6,2637.5,1.51658767]
["bitfinex","ETHUSD",1748406916545,0.05,2637.9,2637.8,1.51641519]
["bitfinex","ETHUSD",1748406924407,0.05,2637.9,2637.7,1.51646653]
["bitfinex","ETHUSD",1748406924408,1.2816,2637.9,2637.7,1.51646653]
["bitfinex","ETHUSD",1748406924735,1.2816,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748406924736,1.2816,2637.9,2637.8,1.51641519]
["bitfinex","ETHUSD",1748406925131,0.05,2637.9,2637.8,1.51641519]
["bitfinex","ETHUSD",1748406925695,1.1999,2638.2,2638.1,1.51624275]
["bitfinex","ETHUSD",1748406925895,1.1999,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1748406926201,1.1999,2638.2,2638.1,1.51624275]
["bitfinex","ETHUSD",1748406926604,1.037,2638.9,2638.0,1.51628898]
["bitfinex","ETHUSD",1748406926605,1.2499,2638.9,2638.0,1.51628898]
["bitfinex","ETHUSD",1748406926802,1.2499,2638.9,2638.7,1.51586775]
["bitfinex","ETHUSD",1748406926803,0.65819871,2638.9,2638.7,1.51586775]
["bitfinex","ETHUSD",1748406927034,0.65819871,2638.9,2638.8,1.51584053]
["bitfinex","ETHUSD",1748406927035,1.10761858,2638.9,2638.8,1.51584053]
["bitfinex","ETHUSD",1748406927246,4.77532516,2639.7,2638.2,2.05728527]
["bitfinex","ETHUSD",1748406927247,3.836,2639.3,2638.6,0.03789428]
["bitfinex","ETHUSD",1748406927603,3.836,2639.2,2638.9,1.51575238]
["bitfinex","ETHUSD",1748406928237,3.836,2639.2,2638.3,2.53170895]
["bitfinex","ETHUSD",1748406928238,3.836,2639.2,2638.8,1.51582123]
["bitfinex","ETHUSD",1748406928442,3.836,2639.3,2638.9,1.51577867]
["bitfinex","ETHUSD",1748406928609,0.3836,2639.2,2638.8,1.515818]
["bitfinex","ETHUSD",1748406928809,0.3836,2639.2,2638.9,1.51578197]
["bitfinex","ETHUSD",1748406929506,4.17263318,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1748406929706,0.3836,2639.2,2638.7,1.51589503]
["bitfinex","ETHUSD",1748406929917,1.2101,2639.1,2638.7,1.51589503]
["bitfinex","ETHUSD",1748406930149,1.2101,2639.1,2638.8,1.51583342]
["bitfinex","ETHUSD",1748406930357,1.75307,2639.1,2638.7,1.51587412]
["bitfinex","ETHUSD",1748406930707,1.79102369,2639.1,2638.7,1.51587412]
["bitfinex","ETHUSD",1748406931018,1.75307,2639.1,2638.2,0.5411]
["bitfinex","ETHUSD",1748406931224,5.0451,2639.1,2638.4,1.51605025]
["bitfinex","ETHUSD",1748406931484,5.0451,2639.1,2638.9,1.51576618]
["bitfinex","ETHUSD",1748406931688,1.2101,2639.1,2638.9,1.5157289]
["bitfinex","ETHUSD",1748406931878,1.192,2639.6,2639.1,1.51566822]
["bitfinex","ETHUSD",1748406932076,1.192,2639.6,2638.8,1.51579373]
["bitfinex","ETHUSD",1748406932279,1.192,2639.6,2639.5,1.51543853]
["bitfinex","ETHUSD",1748406932873,1.192,2639.6,2639.4,1.51546478]
["bitfinex","ETHUSD",1748406933347,1.192,2639.6,2639.3,1.51551716]
["bitfinex","ETHUSD",1748406934567,1.192,2639.6,2639.4,1.51548241]
["bitfinex","ETHUSD",1748406935489,1.192,2639.6,2639.1,1.90229885]
["bitfinex","ETHUSD",1748406935691,0.5027,2639.5,2639.4,1.51549594]
["bitfinex","ETHUSD",1748406935877,1.192,2639.6,2639.3,1.51554893]
["bitfinex","ETHUSD",1748406937281,1.192,2639.6,2639.4,1.5154814]
["bitfinex","ETHUSD",1748406937492,1.192,2639.6,2639.5,1.51543853]
["bitfinex","ETHUSD",1748406937675,1.192,2639.6,2638.9,2.06578309]
["bitfinex","ETHUSD",1748406937862,1.192,2639.6,2639.0,1.51572565]
["bitfinex","ETHUSD",1748406938094,1.192,2639.6,2639.5,1.51543853]
["bitfinex","ETHUSD",1748406938595,3.834,2639.7,2639.6,1.51538111]
["bitfinex","ETHUSD",1748406938892,1.2646,2639.8,2639.7,1.51532371]
["bitfinex","ETHUSD",1748406940457,0.05,2639.9,2639.7,1.51532371]
["bitfinex","ETHUSD",1748406940704,0.05,2639.9,2639.8,1.5152663]
["bitfinex","ETHUSD",1748406941558,0.05,2639.9,2639.7,1.51532371]
["bitfinex","ETHUSD",1748406941559,0.05,2639.9,2639.2,0.51613873]
["bitfinex","ETHUSD",1748406941760,0.08795369,2639.9,2639.5,1.51539547]
["bitfinex","ETHUSD",1748406942107,0.05,2639.9,2639.8,1.5152663]
["bitfinex","ETHUSD",1748406942703,0.55778,2639.9,2639.8,1.5152663]
["bitfinex","ETHUSD",1748406942867,0.05,2639.9,2639.8,1.5152663]
["bitfinex","ETHUSD",1748406944423,0.05,2639.9,2639.8,9.5152663]
["bitfinex","ETHUSD",1748406944557,0.05,2639.9,2639.8,10.0652663]
["bitfinex","ETHUSD",1748406945062,0.05,2639.9,2639.8,11.07199219]
["bitfinex","ETHUSD",1748406945460,0.05,2639.9,2639.8,11.58813092]
["bitfinex","ETHUSD",1748406946004,1.161,2640.7,2639.8,11.58813092]
["bitfinex","ETHUSD",1748406946005,1.161,2640.7,2640.6,1.51480724]
["bitfinex","ETHUSD",1748406946205,0.05,2640.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1748406946763,0.05,2640.9,2640.7,1.51471314]
["bitfinex","ETHUSD",1748406947607,0.05,2640.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1748406948317,0.05,2640.9,2640.7,1.51472462]
["bitfinex","ETHUSD",1748406948518,0.5636,2640.9,2640.7,1.51472462]
["bitfinex","ETHUSD",1748406948721,0.5636,2640.9,2640.7,1.51469426]
["bitfinex","ETHUSD",1748406948921,0.5636,2640.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1748406951093,0.5636,2640.9,2640.8,1.89639988]
["bitfinex","ETHUSD",1748406951718,0.5636,2640.9,2640.8,0.38170737]
["bitfinex","ETHUSD",1748406951925,0.5636,2640.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1748406953379,0.05,2640.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1748406954199,0.05,2640.9,2640.0,0.5411]
["bitfinex","ETHUSD",1748406954527,1.2271,2640.8,2640.7,1.51474987]
["bitfinex","ETHUSD",1748406954725,1.2271,2640.8,2640.2,1.51501165]
["bitfinex","ETHUSD",1748406954726,1.2271,2640.8,2640.6,1.51478028]
["bitfinex","ETHUSD",1748406955435,1.2271,2640.8,2640.7,1.51474987]
["bitfinex","ETHUSD",1748406956328,5.0581,2640.8,2640.7,1.51474987]
["bitfinex","ETHUSD",1748406956502,5.56891,2640.8,2640.7,1.51474987]
["bitfinex","ETHUSD",1748406957535,0.51081,2640.8,2640.7,1.51474987]
["bitfinex","ETHUSD",1748406957717,3.831,2640.8,2640.7,1.51474987]
["bitfinex","ETHUSD",1748406958116,0.05,2640.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1748406961702,0.05,2640.9,2640.8,9.51469251]
["bitfinex","ETHUSD",1748406962251,0.05,2640.9,2640.8,10.65559251]
["bitfinex","ETHUSD",1748406964262,0.05,2640.9,2640.8,11.63735713]
["bitfinex","ETHUSD",1748406966503,2.02594323,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1748406966711,2.02594323,2641.9,2641.8,1.51411916]
["bitfinex","ETHUSD",1748406967155,2.02594323,2641.9,2641.8,2.06411916]
["bitfinex","ETHUSD",1748406967366,2.02594323,2641.9,2641.8,10.52974505]
["bitfinex","ETHUSD",1748406967664,4.69262715,2642.9,2642.7,1.51360351]
["bitfinex","ETHUSD",1748406967868,3.38802431,2642.8,2642.7,1.51360351]
["bitfinex","ETHUSD",1748406968308,2.01201742,2642.8,2642.7,9.51360351]
["bitfinex","ETHUSD",1748406969222,2.01201742,2642.8,2642.7,9.89147819]
["bitfinex","ETHUSD",1748406970463,2.01201742,2642.8,2642.7,1.89147819]
["bitfinex","ETHUSD",1748406970615,3.28061742,2642.8,2642.7,1.89147819]
["bitfinex","ETHUSD",1748406970815,2.01201742,2642.8,2642.7,1.89147819]
["bitfinex","ETHUSD",1748406971341,2.88368431,2642.8,2642.7,1.89147819]
["bitfinex","ETHUSD",1748406971552,2.01201742,2642.8,2642.7,1.89147819]
["bitfinex","ETHUSD",1748406974535,2.01201742,2642.8,2642.7,0.37787468]
["bitfinex","ETHUSD",1748406974738,2.01201742,2642.8,2642.7,1.51360351]
["bitfinex","ETHUSD",1748406977516,2.01201742,2642.8,2642.7,1.89851814]
["bitfinex","ETHUSD",1748406980019,3.16741742,2642.8,2642.7,0.38491463]
["bitfinex","ETHUSD",1748406980349,1.1554,2642.7,2641.8,0.984]
["bitfinex","ETHUSD",1748406980549,1.1554,2642.7,2642.5,1.5137119]
["bitfinex","ETHUSD",1748406980858,1.1554,2642.7,2642.5,1.51368894]
["bitfinex","ETHUSD",1748406981183,0.82682843,2642.6,2642.5,1.51368894]
["bitfinex","ETHUSD",1748406981344,0.82682843,2642.6,2642.5,1.88580128]
["bitfinex","ETHUSD",1748406982391,0.82682843,2642.6,2642.5,0.37211234]
["bitfinex","ETHUSD",1748406982589,0.82682843,2642.6,2642.4,1.51376863]
["bitfinex","ETHUSD",1748406982903,0.82682843,2642.6,2642.2,1.51387495]
["bitfinex","ETHUSD",1748406983064,0.19822284,2642.5,2642.2,1.51385688]
["bitfinex","ETHUSD",1748406983417,3.845,2642.4,2642.3,1.51383264]
["bitfinex","ETHUSD",1748406983924,3.845,2642.4,2642.3,0.38514572]
["bitfinex","ETHUSD",1748406984395,1.2087,2642.3,2642.2,1.51387]
["bitfinex","ETHUSD",1748406985156,3.845,2642.4,2642.3,1.51383264]
["bitfinex","ETHUSD",1748406985411,1.42352284,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406985634,5.26752284,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406988109,5.26752284,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406989521,5.26752284,2642.5,2642.3,1.51380581]
["bitfinex","ETHUSD",1748406989897,5.26752284,2642.5,2642.2,1.51387673]
["bitfinex","ETHUSD",1748406990094,1.42352284,2642.5,2642.0,1.51399043]
["bitfinex","ETHUSD",1748406990322,1.42352284,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406990497,5.26552284,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406991185,1.42352284,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406991382,1.1858,2642.7,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406991587,3.841,2642.6,2642.5,1.51367414]
["bitfinex","ETHUSD",1748406992932,3.841,2642.6,2641.8,9.3710462]
["bitfinex","ETHUSD",1748406992933,3.841,2642.6,2642.4,1.51374573]
["bitfinex","ETHUSD",1748406995430,3.26788431,2642.8,2642.4,1.51374573]
["bitfinex","ETHUSD",1748406995431,2.01201742,2642.8,2642.4,0.5779]
["bitfinex","ETHUSD",1748406995727,3.839,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406998490,2.88368431,2642.8,2642.4,1.51377535]
["bitfinex","ETHUSD",1748406998690,2.01201742,2642.8,2642.7,1.51360351]
["bitfinex","ETHUSD",1748406998917,5.85001742,2642.8,2642.6,1.51365333]
["bitfinex","ETHUSD",1748406999126,5.85001742,2642.8,2641.8,0.992]
["bitfinex","ETHUSD",1748406999345,2.28046446,2642.7,2642.5,1.51368757]
["bitfinex","ETHUSD",1748406999820,2.28046446,2642.7,2642.4,1.51374509]
["bitfinex","ETHUSD",1748407000020,0.81304819,2642.6,2642.5,1.51371807]
["bitfinex","ETHUSD",1748407000348,0.81304819,2642.6,2642.5,1.8971738]
["bitfinex","ETHUSD",1748407000549,0.81304819,2642.6,2642.5,0.38345573]
["bitfinex","ETHUSD",1748407000716,0.81304819,2642.6,2642.2,1.51385758]
["bitfinex","ETHUSD",1748407000717,2.03984819,2642.6,2642.2,1.51385758]
["bitfinex","ETHUSD",1748407001332,3.78454771,2642.4,2641.9,1.5140618]
["bitfinex","ETHUSD",1748407001534,5.0638,2642.3,2641.9,1.90015811]
["bitfinex","ETHUSD",1748407001707,5.0638,2642.3,2642.0,1.5139989]
["bitfinex","ETHUSD",1748407002147,5.0638,2642.3,2641.9,1.51404268]
["bitfinex","ETHUSD",1748407002644,5.0638,2642.3,2641.9,1.51403617]
["bitfinex","ETHUSD",1748407002799,0.88482578,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748407003005,0.88482578,2642.2,2641.7,1.51416619]
["bitfinex","ETHUSD",1748407003229,0.88482578,2642.2,2641.9,1.51405878]
["bitfinex","ETHUSD",1748407003437,0.88482578,2642.2,2641.9,1.89562538]
["bitfinex","ETHUSD",1748407003834,0.88482578,2642.2,2641.9,0.3815666]
["bitfinex","ETHUSD",1748407004037,3.837,2642.1,2641.8,1.51407914]
["bitfinex","ETHUSD",1748407005145,3.837,2642.1,2642.0,1.51400454]
["bitfinex","ETHUSD",1748407013474,3.837,2642.1,2641.9,0.3769221]
["bitfinex","ETHUSD",1748407013475,3.837,2642.1,2641.9,1.51402884]
["bitfinex","ETHUSD",1748407013668,3.837,2642.1,2641.9,1.5140434]
["bitfinex","ETHUSD",1748407013868,3.837,2642.1,2642.0,1.51400454]
["bitfinex","ETHUSD",1748407014395,1.2268,2642.3,2642.0,1.51400454]
["bitfinex","ETHUSD",1748407014599,3.832,2642.2,2642.0,1.51400454]
["bitfinex","ETHUSD",1748407015204,4.33788,2642.2,2642.0,1.51400454]
["bitfinex","ETHUSD",1748407016591,4.33788,2642.2,2641.9,1.90024651]
["bitfinex","ETHUSD",1748407016897,4.33788,2642.2,2641.9,1.51403233]
["bitfinex","ETHUSD",1748407018161,4.33788,2642.2,2642.0,1.51400159]
["bitfinex","ETHUSD",1748407018399,4.33788,2642.2,2641.9,1.51403545]
["bitfinex","ETHUSD",1748407018777,4.33788,2642.2,2641.9,1.5140339]
["bitfinex","ETHUSD",1748407019522,4.33788,2642.2,2642.0,1.51400038]
["bitfinex","ETHUSD",1748407020018,1.2268,2642.3,2642.1,1.5139278]
["bitfinex","ETHUSD",1748407020182,3.83,2642.2,2642.1,1.5139278]
["bitfinex","ETHUSD",1748407020384,3.83,2642.2,2642.0,1.51397568]
["bitfinex","ETHUSD",1748407020579,3.83,2642.2,2641.9,1.51402895]
["bitfinex","ETHUSD",1748407020785,3.83,2642.2,2641.8,1.88351234]
["bitfinex","ETHUSD",1748407020986,4.33568,2642.2,2641.8,1.88351234]
["bitfinex","ETHUSD",1748407021319,4.33568,2642.2,2642.0,1.5140034]
["bitfinex","ETHUSD",1748407022027,0.50568,2642.2,2642.1,1.51394723]
["bitfinex","ETHUSD",1748407022323,3.831,2642.2,2642.1,1.51394723]
["bitfinex","ETHUSD",1748407025538,3.831,2642.2,2642.0,1.51397503]
["bitfinex","ETHUSD",1748407025825,1.1491,2642.5,2642.0,1.51397503]
["bitfinex","ETHUSD",1748407026030,3.83,2642.2,2642.0,1.51397503]
["bitfinex","ETHUSD",1748407026960,1.1491,2642.5,2642.0,1.51397503]
["bitfinex","ETHUSD",1748407027121,3.83,2642.2,2642.1,1.51389968]
["bitfinex","ETHUSD",1748407027634,0.5746201,2642.5,2642.2,1.51388758]
["bitfinex","ETHUSD",1748407027838,3.83,2642.4,2642.2,1.51388758]
["bitfinex","ETHUSD",1748407028147,3.83,2642.4,2642.1,31.661859]
["bitfinex","ETHUSD",1748407028148,3.83,2642.4,2642.1,33.17577613]
["bitfinex","ETHUSD",1748407028756,3.83,2642.4,2642.1,31.661859]
["bitfinex","ETHUSD",1748407029056,2.0286032,2642.3,2642.1,31.661859]
["bitfinex","ETHUSD",1748407031417,3.83,2642.2,2642.1,33.1758038]
["bitfinex","ETHUSD",1748407031648,3.83,2642.2,2642.1,31.661859]
["bitfinex","ETHUSD",1748407031855,3.83,2642.2,2642.1,33.17580623]
["bitfinex","ETHUSD",1748407032063,1.1432,2642.5,2642.1,31.661859]
["bitfinex","ETHUSD",1748407032232,2.01201742,2642.8,2642.4,1.51376341]
["bitfinex","ETHUSD",1748407032233,3.15581742,2642.8,2642.4,1.51376341]
["bitfinex","ETHUSD",1748407032558,3.15581742,2642.8,2642.3,1.51380392]
["bitfinex","ETHUSD",1748407032559,4.11348431,2642.8,2642.3,1.51380392]
["bitfinex","ETHUSD",1748407032783,3.83,2642.7,2642.3,1.51380392]
["bitfinex","ETHUSD",1748407033956,3.83,2642.7,2642.2,1.5138663]
["bitfinex","ETHUSD",1748407034163,3.83,2642.7,2642.3,1.51382426]
["bitfinex","ETHUSD",1748407035539,3.83,2642.7,2642.2,1.5138612]
["bitfinex","ETHUSD",1748407036060,3.83,2642.7,2642.3,1.513828]
["bitfinex","ETHUSD",1748407036759,3.83,2642.7,2642.1,31.661859]
["bitfinex","ETHUSD",1748407036963,4.98342854,2642.6,2642.1,31.661859]
["bitfinex","ETHUSD",1748407037122,4.9833972,2642.6,2642.1,31.661859]
["bitfinex","ETHUSD",1748407037330,3.78443838,2642.4,2642.1,31.661859]
["bitfinex","ETHUSD",1748407037523,8.80989062,2642.3,2642.1,31.661859]
["bitfinex","ETHUSD",1748407037745,1.25943317,2642.2,2642.1,31.661859]
["bitfinex","ETHUSD",1748407043750,5.04415802,2642.2,2642.1,31.661859]
["bitfinex","ETHUSD",1748407045046,1.25943317,2642.2,2642.1,31.661859]
["bitfinex","ETHUSD",1748407046735,8.80989492,2642.3,2642.1,31.661859]
["bitfinex","ETHUSD",1748407049170,5.0253,2642.3,2642.1,31.661859]
["bitfinex","ETHUSD",1748407049472,8.80995665,2642.3,2642.1,31.661859]
["bitfinex","ETHUSD",1748407050072,3.78472485,2642.2,2642.1,31.661859]
["bitfinex","ETHUSD",1748407051838,4.98092684,2642.3,2642.1,31.661859]
["bitfinex","ETHUSD",1748407052044,3.83,2642.2,2642.1,31.661859]
["bitfinex","ETHUSD",1748407052239,1.2513,2642.5,2642.1,31.661859]
["bitfinex","ETHUSD",1748407052439,3.83,2642.4,2642.1,31.661859]
["bitfinex","ETHUSD",1748407052943,1.2226,2643.1,2642.2,0.0603]
["bitfinex","ETHUSD",1748407053146,3.83,2642.8,2642.5,1.5136853]
["bitfinex","ETHUSD",1748407053378,1.2226,2643.1,2642.2,8.48703541]
["bitfinex","ETHUSD",1748407053682,0.985,2643.5,2642.8,1.57384623]
["bitfinex","ETHUSD",1748407053683,1.2513,2643.4,2642.8,1.57384623]
["bitfinex","ETHUSD",1748407053886,3.88,2642.9,2642.8,1.57384623]
["bitfinex","ETHUSD",1748407054487,3.88,2642.9,2642.2,0.8806275]
["bitfinex","ETHUSD",1748407054646,3.88,2642.9,2642.8,1.51354623]
["bitfinex","ETHUSD",1748407055257,0.05,2642.9,2642.8,1.51354623]
["bitfinex","ETHUSD",1748407055459,0.05,2642.9,2642.8,1.55138262]
["bitfinex","ETHUSD",1748407055857,0.05,2642.9,2642.8,1.51354623]
["bitfinex","ETHUSD",1748407056441,0.05,2642.9,2642.8,9.51354623]
["bitfinex","ETHUSD",1748407061395,1.2697,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407061396,0.05,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407063202,0.05,2643.9,2643.7,1.51299194]
["bitfinex","ETHUSD",1748407063391,0.05,2643.9,2643.7,1.51302518]
["bitfinex","ETHUSD",1748407064355,0.05,2643.9,2643.6,1.51304853]
["bitfinex","ETHUSD",1748407064565,0.05,2643.9,2643.5,1.51308965]
["bitfinex","ETHUSD",1748407064792,0.05,2643.9,2643.6,1.51306836]
["bitfinex","ETHUSD",1748407064987,0.05,2643.9,2643.3,0.37074662]
["bitfinex","ETHUSD",1748407065363,0.05,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407066014,0.05,2643.9,2643.4,0.4851846]
["bitfinex","ETHUSD",1748407066213,0.05,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407068241,0.05,2643.9,2643.8,9.51297374]
["bitfinex","ETHUSD",1748407070834,0.05,2643.9,2643.3,0.37074662]
["bitfinex","ETHUSD",1748407071037,0.05,2643.9,2643.7,1.51299633]
["bitfinex","ETHUSD",1748407071334,0.05,2643.9,2643.3,0.37074662]
["bitfinex","ETHUSD",1748407071632,0.05,2643.9,2643.2,1.51328605]
["bitfinex","ETHUSD",1748407071834,0.05,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407075950,0.05,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748407076247,0.05,2643.9,2643.7,1.51301836]
["bitfinex","ETHUSD",1748407076652,1.1383,2643.8,2643.3,0.37543421]
["bitfinex","ETHUSD",1748407076826,1.1383,2643.8,2643.5,1.51314151]
["bitfinex","ETHUSD",1748407077026,1.63535343,2643.8,2643.6,1.51307339]
["bitfinex","ETHUSD",1748407077240,1.1383,2643.8,2643.5,1.51313532]
["bitfinex","ETHUSD",1748407078759,1.1383,2643.8,2643.3,1.89651203]
["bitfinex","ETHUSD",1748407078760,1.1383,2643.8,2643.4,1.51317926]
["bitfinex","ETHUSD",1748407079056,1.1383,2643.8,2643.4,1.51315587]
["bitfinex","ETHUSD",1748407080248,4.92082084,2643.8,2643.3,8.38325314]
["bitfinex","ETHUSD",1748407080560,1.1383,2643.8,2643.4,1.51320003]
["bitfinex","ETHUSD",1748407080764,1.63536294,2643.8,2643.4,1.51320003]
["bitfinex","ETHUSD",1748407082266,3.835,2643.7,2643.6,1.51304829]
["bitfinex","ETHUSD",1748407082466,1.1383,2643.8,2643.6,1.51304829]
["bitfinex","ETHUSD",1748407082666,3.835,2643.7,2643.6,1.51304829]
["bitfinex","ETHUSD",1748407083102,3.835,2643.7,2643.5,1.51311869]
["bitfinex","ETHUSD",1748407085102,3.835,2643.7,2643.4,9.51317381]
["bitfinex","ETHUSD",1748407085668,4.33733,2643.7,2642.8,1.51352486]
["bitfinex","ETHUSD",1748407085867,3.835,2643.7,2643.3,1.5132258]
["bitfinex","ETHUSD",1748407086306,3.835,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748407086307,3.835,2643.7,2643.2,1.51331387]
["bitfinex","ETHUSD",1748407086475,3.78286362,2643.5,2642.8,1.51354523]
["bitfinex","ETHUSD",1748407086675,0.03795369,2643.4,2643.0,1.5133922]
["bitfinex","ETHUSD",1748407086872,1.26296378,2643.5,2643.0,1.51337809]
["bitfinex","ETHUSD",1748407087126,1.26296378,2643.5,2642.9,1.51347558]
["bitfinex","ETHUSD",1748407087331,5.04583918,2643.5,2643.0,1.5134317]
["bitfinex","ETHUSD",1748407087498,1.22905369,2643.4,2642.7,0.38557983]
["bitfinex","ETHUSD",1748407087696,4.9743984,2643.2,2642.7,1.51356445]
["bitfinex","ETHUSD",1748407087999,4.9743984,2643.2,2642.5,1.51371101]
["bitfinex","ETHUSD",1748407088000,3.839,2643.1,2642.6,1.51365979]
["bitfinex","ETHUSD",1748407088214,3.839,2643.1,2642.7,1.5135749]
["bitfinex","ETHUSD",1748407088624,3.839,2643.1,2642.6,1.51365067]
["bitfinex","ETHUSD",1748407089035,3.839,2643.1,2642.6,9.51365067]
["bitfinex","ETHUSD",1748407089245,3.78358372,2643.0,2642.5,1.51371551]
["bitfinex","ETHUSD",1748407089542,4.74526348,2643.1,2642.6,1.51362936]
["bitfinex","ETHUSD",1748407090840,1.2441,2643.0,2642.6,1.88845807]
["bitfinex","ETHUSD",1748407091032,1.2441,2643.0,2642.6,1.5136422]
["bitfinex","ETHUSD",1748407091435,1.2441,2643.0,2642.5,1.51368903]
["bitfinex","ETHUSD",1748407091436,1.2441,2643.0,2642.7,1.51359946]
["bitfinex","ETHUSD",1748407091635,2.22137167,2643.0,2642.7,1.51359946]
["bitfinex","ETHUSD",1748407094545,2.22137167,2643.0,2642.3,0.53428376]
["bitfinex","ETHUSD",1748407094750,1.2441,2643.0,2642.7,1.51359618]
["bitfinex","ETHUSD",1748407094948,1.2441,2643.0,2642.6,1.51363134]
["bitfinex","ETHUSD",1748407095512,1.2441,2643.0,2642.7,1.51359629]
["bitfinex","ETHUSD",1748407100946,1.2441,2643.0,2642.8,1.51354077]
["bitfinex","ETHUSD",1748407101139,1.2441,2643.0,2642.6,1.8868354]
["bitfinex","ETHUSD",1748407101140,1.1412,2643.4,2643.2,1.51327572]
["bitfinex","ETHUSD",1748407101448,3.834,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748407101674,3.834,2643.3,2643.0,1.51342003]
["bitfinex","ETHUSD",1748407101842,3.834,2643.3,2642.2,1.49270498]
["bitfinex","ETHUSD",1748407102044,3.834,2643.3,2642.9,1.51348227]
["bitfinex","ETHUSD",1748407103252,1.132,2643.2,2642.8,1.51353805]
["bitfinex","ETHUSD",1748407103451,1.649532,2643.2,2642.8,1.51353805]
["bitfinex","ETHUSD",1748407103790,1.649532,2643.2,2642.9,1.51348209]
["bitfinex","ETHUSD",1748407107414,1.649532,2643.2,2642.6,1.89406376]
["bitfinex","ETHUSD",1748407107620,1.649532,2643.2,2642.8,1.51353548]
["bitfinex","ETHUSD",1748407107910,1.649532,2643.2,2642.7,1.5135739]
["bitfinex","ETHUSD",1748407107911,0.92666976,2643.1,2642.7,1.5135739]
["bitfinex","ETHUSD",1748407108314,0.92666976,2643.1,2642.8,1.5135423]
["bitfinex","ETHUSD",1748407108713,0.92666976,2643.1,2642.9,1.51347818]
["bitfinex","ETHUSD",1748407108915,1.649532,2643.2,2643.0,1.5134317]
["bitfinex","ETHUSD",1748407109078,1.132,2643.2,2643.0,1.5134317]
["bitfinex","ETHUSD",1748407109819,3.832,2643.1,2642.9,1.51346543]
["bitfinex","ETHUSD",1748407110181,0.20012,2643.4,2643.0,1.51342007]
["bitfinex","ETHUSD",1748407110382,1.248,2643.8,2642.8,0.96355169]
["bitfinex","ETHUSD",1748407110580,1.248,2643.8,2643.6,1.51307894]
["bitfinex","ETHUSD",1748407110919,1.248,2643.8,2643.5,1.51311674]
["bitfinex","ETHUSD",1748407111219,1.248,2643.8,2643.1,1.51337444]
["bitfinex","ETHUSD",1748407111220,5.03051259,2643.8,2643.1,1.51337444]
["bitfinex","ETHUSD",1748407111520,5.03051259,2643.8,2643.1,1.51333193]
["bitfinex","ETHUSD",1748407111521,5.03079903,2643.6,2643.1,1.51333193]
["bitfinex","ETHUSD",1748407111674,5.03079903,2643.6,2643.0,1.5134025]
["bitfinex","ETHUSD",1748407111881,5.03079903,2643.6,2643.0,9.5134025]
["bitfinex","ETHUSD",1748407112094,5.03079903,2643.6,2643.1,1.51336165]
["bitfinex","ETHUSD",1748407112822,1.248,2643.6,2643.2,1.51329371]
["bitfinex","ETHUSD",1748407113022,0.59217463,2643.5,2643.2,1.51329371]
["bitfinex","ETHUSD",1748407113331,1.219,2643.8,2643.3,0.53428376]
["bitfinex","ETHUSD",1748407113529,1.219,2643.8,2643.6,1.51304499]
["bitfinex","ETHUSD",1748407115462,0.05,2643.9,2643.6,1.51308041]
["bitfinex","ETHUSD",1748407115679,0.05,2643.9,2643.7,1.51303097]
["bitfinex","ETHUSD",1748407118249,0.05,2643.9,2643.6,1.51306509]
["bitfinex","ETHUSD",1748407118451,3.83237213,2643.9,2643.4,1.51318001]
["bitfinex","ETHUSD",1748407118680,4.71797357,2643.9,2643.4,1.51318001]
["bitfinex","ETHUSD",1748407118840,0.93560144,2643.9,2643.4,1.51318001]
["bitfinex","ETHUSD",1748407119040,0.05,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407119683,0.05,2643.9,2643.7,1.51302235]
["bitfinex","ETHUSD",1748407119853,0.05,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407120448,0.05,2643.9,2643.8,9.51297374]
["bitfinex","ETHUSD",1748407120648,0.01776846,2644.6,2643.8,9.51297374]
["bitfinex","ETHUSD",1748407120649,0.01776846,2644.6,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407120887,0.01776846,2644.6,2644.4,1.51262449]
["bitfinex","ETHUSD",1748407120888,3.851,2644.5,2644.4,1.51262449]
["bitfinex","ETHUSD",1748407121181,3.851,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748407121182,3.851,2644.5,2644.2,1.51270295]
["bitfinex","ETHUSD",1748407121482,3.851,2644.5,2644.2,9.51269624]
["bitfinex","ETHUSD",1748407121789,3.851,2644.5,2643.9,1.51291652]
["bitfinex","ETHUSD",1748407121987,3.851,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1748407121988,1.19046764,2644.8,2644.4,9.51263046]
["bitfinex","ETHUSD",1748407122289,1.19046764,2644.8,2643.8,1.51297374]
["bitfinex","ETHUSD",1748407122584,5.04546764,2644.8,2643.9,1.51291652]
["bitfinex","ETHUSD",1748407122879,3.855,2644.8,2644.6,1.51249914]
["bitfinex","ETHUSD",1748407123283,0.05,2644.9,2644.4,1.51260962]
["bitfinex","ETHUSD",1748407123284,0.05,2644.9,2644.8,1.51240169]
["bitfinex","ETHUSD",1748407123487,3.43327864,2646.0,2644.6,0.63385257]
["bitfinex","ETHUSD",1748407123488,3.861,2645.5,2644.6,0.63385257]
["bitfinex","ETHUSD",1748407123787,3.7796901,2645.8,2644.7,1.51245888]
["bitfinex","ETHUSD",1748407124084,0.38296901,2645.7,2644.6,0.55]
["bitfinex","ETHUSD",1748407124259,3.864,2645.7,2644.7,0.63385257]
["bitfinex","ETHUSD",1748407124445,0.08795369,2645.9,2644.8,1.51237063]
["bitfinex","ETHUSD",1748407124642,3.864,2645.6,2644.7,9.51244553]
["bitfinex","ETHUSD",1748407124873,3.7801014,2645.5,2644.2,0.55]
["bitfinex","ETHUSD",1748407125118,7.64389954,2645.6,2644.8,1.51238586]
["bitfinex","ETHUSD",1748407125119,4.98304353,2645.4,2644.8,1.51238586]
["bitfinex","ETHUSD",1748407125283,4.98304353,2645.4,2644.7,1.51241965]
["bitfinex","ETHUSD",1748407125284,4.2786151,2645.3,2644.7,1.51241965]
["bitfinex","ETHUSD",1748407125686,0.49830435,2645.3,2644.8,1.5123926]
["bitfinex","ETHUSD",1748407126073,0.49830435,2645.3,2644.4,1.51262808]
["bitfinex","ETHUSD",1748407126074,3.78083742,2645.0,2644.4,1.51262808]
["bitfinex","ETHUSD",1748407126274,3.866,2644.9,2644.5,1.51254179]
["bitfinex","ETHUSD",1748407126717,3.866,2644.9,2644.4,1.51261239]
["bitfinex","ETHUSD",1748407126880,1.91517544,2644.8,2644.4,1.51261239]
["bitfinex","ETHUSD",1748407127217,1.91517544,2644.8,2644.2,1.82843138]
["bitfinex","ETHUSD",1748407127218,1.91517544,2644.8,2644.5,1.51253641]
["bitfinex","ETHUSD",1748407127610,1.91517544,2644.8,2644.3,1.51268613]
["bitfinex","ETHUSD",1748407128011,1.91517544,2644.8,2644.5,1.51257014]
["bitfinex","ETHUSD",1748407129443,1.91517544,2644.8,2644.4,1.51260612]
["bitfinex","ETHUSD",1748407131638,1.91517544,2644.8,2643.8,8.55]
["bitfinex","ETHUSD",1748407131802,1.91517544,2644.8,2643.8,0.55]
["bitfinex","ETHUSD",1748407132003,3.862,2644.7,2644.5,1.51256734]
["bitfinex","ETHUSD",1748407134740,1.1505,2644.8,2644.7,1.51245888]
["bitfinex","ETHUSD",1748407134945,3.859,2644.8,2644.6,1.51249336]
["bitfinex","ETHUSD",1748407135591,1.243,2645.0,2644.7,1.51245888]
["bitfinex","ETHUSD",1748407135801,3.859,2644.9,2644.7,1.51245888]
["bitfinex","ETHUSD",1748407136146,3.859,2644.9,2644.5,1.51253398]
["bitfinex","ETHUSD",1748407136390,4.3692,2644.9,2644.5,1.51253398]
["bitfinex","ETHUSD",1748407136686,4.3692,2644.9,2644.5,1.13439069]
["bitfinex","ETHUSD",1748407137285,4.3692,2644.9,2644.4,1.13444372]
["bitfinex","ETHUSD",1748407137495,1.199,2644.8,2643.2,1.13498225]
["bitfinex","ETHUSD",1748407137665,1.199,2644.8,2643.1,0.41678647]
["bitfinex","ETHUSD",1748407137666,1.199,2644.5,2643.5,0.31578687]
["bitfinex","ETHUSD",1748407137992,1.2176,2644.3,2643.6,1.13481615]
["bitfinex","ETHUSD",1748407138191,1.2176,2644.3,2643.5,0.31578687]
["bitfinex","ETHUSD",1748407138192,4.99942409,2644.3,2643.7,1.13474607]
["bitfinex","ETHUSD",1748407138391,1.97318323,2644.3,2643.9,1.13465188]
["bitfinex","ETHUSD",1748407138696,3.863,2644.2,2643.5,0.37362504]
["bitfinex","ETHUSD",1748407138865,3.863,2644.2,2643.6,1.13477929]
["bitfinex","ETHUSD",1748407139052,7.64486439,2644.2,2643.7,1.13474561]
["bitfinex","ETHUSD",1748407139253,1.2176,2644.3,2643.5,0.3832884]
["bitfinex","ETHUSD",1748407139494,3.867,2644.2,2643.8,1.13471034]
["bitfinex","ETHUSD",1748407139709,3.867,2644.1,2643.7,1.13476581]
["bitfinex","ETHUSD",1748407139887,3.867,2644.1,2643.8,1.1347085]
["bitfinex","ETHUSD",1748407140490,3.86519601,2644.1,2643.7,1.13475562]
["bitfinex","ETHUSD",1748407140807,3.86519601,2644.1,2643.7,1.1347574]
["bitfinex","ETHUSD",1748407140999,3.86519601,2644.1,2643.8,1.13472272]
["bitfinex","ETHUSD",1748407141305,4.75165303,2644.1,2643.7,1.13477039]
["bitfinex","ETHUSD",1748407141462,4.75165303,2644.1,2643.6,1.13479915]
["bitfinex","ETHUSD",1748407141664,1.2153,2644.0,2643.5,1.50805337]
["bitfinex","ETHUSD",1748407141866,8.53370368,2644.1,2643.1,1.76603395]
["bitfinex","ETHUSD",1748407141867,1.2153,2643.8,2643.1,0.63103152]
["bitfinex","ETHUSD",1748407142166,4.75165303,2644.1,2643.2,1.13498789]
["bitfinex","ETHUSD",1748407142167,1.2394,2643.3,2643.2,1.13498789]
["bitfinex","ETHUSD",1748407142396,5.1124,2643.3,2643.2,1.13498789]
["bitfinex","ETHUSD",1748407142902,5.1124,2643.3,2643.2,1.511293]
["bitfinex","ETHUSD",1748407143105,5.1124,2643.3,2643.2,0.37630511]
["bitfinex","ETHUSD",1748407143308,5.1124,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748407143512,5.1124,2643.3,2643.1,1.18502464]
["bitfinex","ETHUSD",1748407143681,3.872,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748407144191,1.2394,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748407144392,3.874,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748407144792,3.874,2643.2,2643.1,1.18502028]
["bitfinex","ETHUSD",1748407145364,3.874,2643.3,2643.2,1.13497942]
["bitfinex","ETHUSD",1748407145566,3.873,2643.3,2643.2,0.37718031]
["bitfinex","ETHUSD",1748407145805,4.3853,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748407147911,1.237,2643.2,2643.1,1.1850228]
["bitfinex","ETHUSD",1748407148296,1.237,2643.2,2643.1,1.55903036]
["bitfinex","ETHUSD",1748407148699,5.112,2643.2,2643.1,1.55903036]
["bitfinex","ETHUSD",1748407148936,1.237,2643.2,2643.1,1.55903036]
["bitfinex","ETHUSD",1748407149141,1.1603,2643.4,2643.3,1.13494495]
["bitfinex","ETHUSD",1748407149339,1.1603,2643.8,2643.6,1.13480459]
["bitfinex","ETHUSD",1748407149498,1.1603,2643.8,2643.1,1.55901971]
["bitfinex","ETHUSD",1748407149504,1.1603,2644.0,2643.7,1.13477323]
["bitfinex","ETHUSD",1748407149700,1.1603,2644.0,2643.7,1.13473747]
["bitfinex","ETHUSD",1748407149701,3.877,2643.9,2643.7,1.13473747]
["bitfinex","ETHUSD",1748407151903,1.1603,2644.0,2643.7,1.13473747]
["bitfinex","ETHUSD",1748407152102,3.875,2643.8,2643.7,1.13473747]
["bitfinex","ETHUSD",1748407152302,3.875,2643.8,2643.7,1.45050045]
["bitfinex","ETHUSD",1748407152503,3.875,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407152815,5.51473,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407153019,9.29716437,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407153613,5.51473,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407155797,1.63973,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407156003,5.0102,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407156241,1.1362,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407156423,5.0092,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407156644,1.1362,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407156816,8.79163437,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407157014,9.77189781,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407158376,2.11646344,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407158769,5.98946344,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407159074,9.77189781,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407163200,5.89889781,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407163376,10.78189781,2643.8,2643.7,0.31576298]
["bitfinex","ETHUSD",1748407164145,3.78284227,2643.6,2642.3,5.00292339]
["bitfinex","ETHUSD",1748407164462,0.37828423,2643.5,2643.0,1.13505226]
["bitfinex","ETHUSD",1748407164646,0.37828423,2643.5,2643.0,1.5095896]
["bitfinex","ETHUSD",1748407165281,0.37828423,2643.5,2643.1,1.13502754]
["bitfinex","ETHUSD",1748407165876,3.87,2643.4,2643.1,1.13502754]
["bitfinex","ETHUSD",1748407166247,3.87,2643.4,2643.0,1.13505382]
["bitfinex","ETHUSD",1748407166499,0.37828423,2643.5,2643.1,1.13502512]
["bitfinex","ETHUSD",1748407166641,3.78258285,2643.7,2643.1,1.13502512]
["bitfinex","ETHUSD",1748407166982,3.869,2643.6,2643.2,1.13498691]
["bitfinex","ETHUSD",1748407167185,3.869,2643.5,2643.2,1.13498691]
["bitfinex","ETHUSD",1748407167648,1.011,2643.7,2643.0,0.38628748]
["bitfinex","ETHUSD",1748407167988,3.869,2643.6,2643.0,1.13506719]
["bitfinex","ETHUSD",1748407168301,3.869,2643.6,2643.2,1.13498479]
["bitfinex","ETHUSD",1748407168500,5.89892222,2643.8,2643.2,1.13498479]
["bitfinex","ETHUSD",1748407168660,3.869,2643.5,2643.2,1.13498479]
["bitfinex","ETHUSD",1748407169666,6.90992222,2643.8,2643.2,1.13498479]
["bitfinex","ETHUSD",1748407169850,3.12746344,2643.8,2643.4,1.13488998]
["bitfinex","ETHUSD",1748407170079,2.11646344,2643.8,2643.4,1.13488998]
["bitfinex","ETHUSD",1748407170280,3.868,2643.7,2643.3,1.13492458]
["bitfinex","ETHUSD",1748407170692,1.1362,2643.8,2643.4,1.13489755]
["bitfinex","ETHUSD",1748407170935,3.868,2643.6,2643.4,1.13489755]
["bitfinex","ETHUSD",1748407171469,3.7820542,2644.1,2643.7,1.13475142]
["bitfinex","ETHUSD",1748407171470,1.2503,2644.1,2643.7,1.13475142]
["bitfinex","ETHUSD",1748407171719,3.869,2644.0,2643.7,1.13475142]
["bitfinex","ETHUSD",1748407172314,1.2503,2644.1,2643.7,1.13475142]
["bitfinex","ETHUSD",1748407172509,3.869,2644.0,2643.7,1.13475142]
["bitfinex","ETHUSD",1748407174067,3.869,2644.0,2643.7,0.37193]
["bitfinex","ETHUSD",1748407174310,3.869,2644.0,2643.6,1.13479464]
["bitfinex","ETHUSD",1748407174819,7.65121793,2644.0,2643.4,1.13489928]
["bitfinex","ETHUSD",1748407174968,7.65121793,2644.0,2643.5,1.13485197]
["bitfinex","ETHUSD",1748407174969,8.95752748,2644.0,2643.5,1.13485197]
["bitfinex","ETHUSD",1748407175170,3.78229792,2643.9,2643.4,1.13489176]
["bitfinex","ETHUSD",1748407175396,3.78229792,2643.9,2643.3,1.13492303]
["bitfinex","ETHUSD",1748407175596,3.78246341,2643.8,2643.3,1.13493884]
["bitfinex","ETHUSD",1748407175795,1.52974634,2643.7,2643.2,1.13496062]
["bitfinex","ETHUSD",1748407176070,5.31235534,2643.7,2643.0,1.13506702]
["bitfinex","ETHUSD",1748407176272,4.78972053,2643.6,2643.1,1.1350267]
["bitfinex","ETHUSD",1748407176472,4.82768104,2643.6,2643.1,1.1350267]
["bitfinex","ETHUSD",1748407176917,1.04495369,2643.6,2642.7,8.0]
["bitfinex","ETHUSD",1748407177215,4.78981229,2643.6,2643.0,1.13507027]
["bitfinex","ETHUSD",1748407177630,4.78981229,2643.6,2642.9,1.13510047]
["bitfinex","ETHUSD",1748407177631,3.78288232,2643.5,2642.9,1.13510047]
["bitfinex","ETHUSD",1748407177834,3.87,2643.4,2642.9,1.13510047]
["bitfinex","ETHUSD",1748407178010,3.87,2643.4,2643.0,1.13507255]
["bitfinex","ETHUSD",1748407178205,3.87,2643.4,2642.9,1.13509269]
["bitfinex","ETHUSD",1748407178454,3.87,2643.4,2642.5,1.51978208]
["bitfinex","ETHUSD",1748407178594,3.87,2643.4,2642.9,1.13507398]
["bitfinex","ETHUSD",1748407178790,8.51903364,2643.4,2642.9,1.13507398]
["bitfinex","ETHUSD",1748407179119,1.1691,2643.3,2643.0,1.13506342]
["bitfinex","ETHUSD",1748407180303,3.87,2643.4,2643.1,1.13502894]
["bitfinex","ETHUSD",1748407180720,3.868,2643.3,2643.1,1.13502894]
["bitfinex","ETHUSD",1748407180923,3.868,2643.3,2642.7,1.13518861]
["bitfinex","ETHUSD",1748407181230,3.868,2643.3,2643.1,1.13499728]
["bitfinex","ETHUSD",1748407181434,1.56224634,2643.7,2643.2,1.1349831]
["bitfinex","ETHUSD",1748407181621,4.875,2643.6,2643.2,1.1349831]
["bitfinex","ETHUSD",1748407181827,1.184,2643.7,2643.2,1.1349831]
["bitfinex","ETHUSD",1748407182140,4.6422208,2644.0,2643.4,1.13487532]
["bitfinex","ETHUSD",1748407182141,3.868,2643.6,2643.4,1.13487532]
["bitfinex","ETHUSD",1748407182522,3.868,2643.6,2643.4,1.51650654]
["bitfinex","ETHUSD",1748407183447,4.96631434,2643.9,2643.5,1.13485297]
["bitfinex","ETHUSD",1748407183448,1.184,2643.9,2643.5,1.13485297]
["bitfinex","ETHUSD",1748407183732,3.868,2643.6,2643.5,1.13485297]
["bitfinex","ETHUSD",1748407184303,3.868,2643.7,2643.6,1.13480972]
["bitfinex","ETHUSD",1748407185219,3.868,2643.7,2643.4,1.13488661]
["bitfinex","ETHUSD",1748407185220,1.2605,2644.4,2643.4,0.37567461]
["bitfinex","ETHUSD",1748407185421,1.2605,2644.4,2643.0,0.55]
["bitfinex","ETHUSD",1748407185422,4.78894413,2644.2,2643.6,1.13477449]
["bitfinex","ETHUSD",1748407185619,4.78894413,2644.2,2643.5,1.13485908]
["bitfinex","ETHUSD",1748407185620,5.04268023,2644.0,2643.5,1.13485741]
["bitfinex","ETHUSD",1748407186658,5.04268023,2644.0,2643.4,0.38424786]
["bitfinex","ETHUSD",1748407186938,5.04268023,2644.0,2643.3,1.13494042]
["bitfinex","ETHUSD",1748407187640,5.04268023,2644.0,2643.5,1.1348362]
["bitfinex","ETHUSD",1748407187841,5.04267289,2644.0,2643.5,1.1348362]
["bitfinex","ETHUSD",1748407188002,6.11239041,2644.0,2643.5,1.1348362]
["bitfinex","ETHUSD",1748407189146,6.11239041,2644.0,2643.4,0.38246289]
["bitfinex","ETHUSD",1748407189147,3.87,2644.0,2643.4,0.38246289]
["bitfinex","ETHUSD",1748407189436,3.87,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748407189622,3.87,2644.0,2643.7,1.13476618]
["bitfinex","ETHUSD",1748407190344,1.1956,2644.1,2643.7,1.13476618]
["bitfinex","ETHUSD",1748407190526,3.87,2644.0,2643.7,1.13476618]
["bitfinex","ETHUSD",1748407191116,3.87,2644.0,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407191742,1.1956,2644.1,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407191940,3.868,2643.9,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407192746,1.1956,2644.1,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407192958,3.868,2644.0,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407195565,3.865,2643.9,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407197763,3.85102091,2643.9,2643.8,1.13472647]
["bitfinex","ETHUSD",1748407199523,3.85102091,2643.9,2643.5,1.13484678]
["bitfinex","ETHUSD",1748407199886,3.85102091,2643.9,2643.8,1.13473031]
["bitfinex","ETHUSD",1748407200238,3.862,2643.9,2643.8,1.13473031]
["bitfinex","ETHUSD",1748407200670,3.861,2643.9,2643.8,1.13473031]
["bitfinex","ETHUSD",1748407201188,3.861,2643.9,2643.7,1.13475081]
["bitfinex","ETHUSD",1748407201879,3.861,2643.9,2643.7,1.13477253]
["bitfinex","ETHUSD",1748407202282,4.46736,2643.9,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407202481,4.46736,2643.9,2643.5,1.13483224]
["bitfinex","ETHUSD",1748407202681,4.46736,2643.9,2643.6,1.13481588]
["bitfinex","ETHUSD",1748407203182,4.46736,2643.9,2643.5,1.13485343]
["bitfinex","ETHUSD",1748407203403,4.46736,2643.9,2643.2,1.13495937]
["bitfinex","ETHUSD",1748407203703,4.46736,2643.9,2643.6,1.13479371]
["bitfinex","ETHUSD",1748407204359,1.2172,2644.6,2643.6,1.13481615]
["bitfinex","ETHUSD",1748407204547,1.007,2644.1,2644.0,1.13461213]
["bitfinex","ETHUSD",1748407204748,4.866,2644.1,2644.0,1.13461213]
["bitfinex","ETHUSD",1748407205858,1.003,2644.2,2644.1,1.1345926]
["bitfinex","ETHUSD",1748407206059,4.865,2644.2,2644.1,1.1345926]
["bitfinex","ETHUSD",1748407208913,1.003,2644.5,2644.4,1.13444032]
["bitfinex","ETHUSD",1748407209071,3.861,2644.5,2644.4,1.13444032]
["bitfinex","ETHUSD",1748407210721,3.86,2644.5,2644.4,1.13444032]
["bitfinex","ETHUSD",1748407211019,3.86,2644.5,2644.3,1.13451352]
["bitfinex","ETHUSD",1748407211220,1.003,2644.6,2644.4,1.13445215]
["bitfinex","ETHUSD",1748407211436,3.86,2644.5,2644.4,1.13445215]
["bitfinex","ETHUSD",1748407211784,3.86,2644.5,2644.3,9.13449617]
["bitfinex","ETHUSD",1748407212084,1.2507,2644.8,2644.3,9.13449617]
["bitfinex","ETHUSD",1748407212085,1.2507,2644.8,2644.3,1.13449617]
["bitfinex","ETHUSD",1748407212286,4.90095369,2644.7,2644.3,0.31569133]
["bitfinex","ETHUSD",1748407212595,1.2649,2644.6,2644.3,0.31569133]
["bitfinex","ETHUSD",1748407212810,1.2649,2644.6,2644.3,9.45019917]
["bitfinex","ETHUSD",1748407213004,1.2649,2644.6,2644.3,1.45019917]
["bitfinex","ETHUSD",1748407213210,1.2649,2644.6,2644.4,1.13446716]
["bitfinex","ETHUSD",1748407213211,3.859,2644.5,2644.4,1.13446716]
["bitfinex","ETHUSD",1748407213516,1.78865706,2644.8,2644.5,1.13442716]
["bitfinex","ETHUSD",1748407213719,1.78865706,2644.8,2644.6,1.13435482]
["bitfinex","ETHUSD",1748407214052,3.859,2644.7,2644.1,1.13459538]
["bitfinex","ETHUSD",1748407214543,2.2835,2644.8,2644.3,1.13449471]
["bitfinex","ETHUSD",1748407214713,3.858,2644.6,2644.4,1.13446375]
["bitfinex","ETHUSD",1748407217110,3.857,2644.5,2644.4,1.13446375]
["bitfinex","ETHUSD",1748407217317,1.003,2644.7,2644.4,1.13446375]
["bitfinex","ETHUSD",1748407217642,3.857,2644.6,2644.5,1.13442419]
["bitfinex","ETHUSD",1748407217859,3.857,2644.6,2644.2,1.13454528]
["bitfinex","ETHUSD",1748407218059,3.857,2644.6,2644.3,1.13447612]
["bitfinex","ETHUSD",1748407218262,4.47105,2644.6,2644.3,1.13447612]
["bitfinex","ETHUSD",1748407218468,4.47105,2644.6,2644.2,1.13453718]
["bitfinex","ETHUSD",1748407218629,4.47105,2644.6,2644.3,1.13451462]
["bitfinex","ETHUSD",1748407218833,8.25235279,2644.6,2643.6,2.28389849]
["bitfinex","ETHUSD",1748407219179,8.25235279,2644.6,2643.4,0.34328647]
["bitfinex","ETHUSD",1748407219180,1.262,2644.5,2643.8,1.13473031]
["bitfinex","ETHUSD",1748407219317,1.262,2644.5,2644.1,1.13457074]
["bitfinex","ETHUSD",1748407219628,1.262,2644.5,2643.4,0.34328647]
["bitfinex","ETHUSD",1748407219629,3.7817089,2644.4,2643.4,0.34328647]
["bitfinex","ETHUSD",1748407219814,3.7817089,2644.4,2643.8,1.13472175]
["bitfinex","ETHUSD",1748407220014,5.04607495,2644.3,2643.7,1.13474914]
["bitfinex","ETHUSD",1748407220247,5.04607495,2644.3,2643.8,1.13473019]
["bitfinex","ETHUSD",1748407220419,0.5046075,2644.2,2643.8,1.13473019]
["bitfinex","ETHUSD",1748407220633,3.857,2644.1,2643.7,1.13475367]
["bitfinex","ETHUSD",1748407221124,3.856,2644.0,2643.8,1.13472596]
["bitfinex","ETHUSD",1748407221511,3.856,2644.0,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407222123,3.858,2644.0,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407222343,1.2086,2644.5,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407222528,4.861,2644.4,2644.0,1.13460842]
["bitfinex","ETHUSD",1748407222926,4.861,2644.4,2644.0,1.13460504]
["bitfinex","ETHUSD",1748407223130,4.861,2644.4,2644.1,1.13457978]
["bitfinex","ETHUSD",1748407223433,3.857,2644.3,2644.1,1.13457978]
["bitfinex","ETHUSD",1748407223635,3.857,2644.2,2644.1,1.13457978]
["bitfinex","ETHUSD",1748407224739,3.856,2644.2,2644.1,1.13457978]
["bitfinex","ETHUSD",1748407224948,1.2086,2644.5,2644.1,1.13457978]
["bitfinex","ETHUSD",1748407225285,3.856,2644.4,2644.2,1.1345563]
["bitfinex","ETHUSD",1748407225432,3.856,2644.3,2644.2,1.1345563]
["bitfinex","ETHUSD",1748407225626,3.856,2644.3,2644.1,1.13458377]
["bitfinex","ETHUSD",1748407226627,1.2086,2644.5,2644.1,1.13458377]
["bitfinex","ETHUSD",1748407226836,3.855,2644.4,2643.7,0.64675652]
["bitfinex","ETHUSD",1748407227174,3.78171916,2644.3,2643.8,1.13472705]
["bitfinex","ETHUSD",1748407227781,3.78188744,2644.2,2643.7,1.13474911]
["bitfinex","ETHUSD",1748407228275,1.1483,2644.1,2643.7,1.13474911]
["bitfinex","ETHUSD",1748407228654,1.1483,2644.1,2643.8,1.13472591]
["bitfinex","ETHUSD",1748407228970,1.1483,2644.1,2643.7,1.13475278]
["bitfinex","ETHUSD",1748407230242,1.1483,2644.1,2643.6,1.13479941]
["bitfinex","ETHUSD",1748407230243,4.93030988,2644.1,2643.6,1.13479941]
["bitfinex","ETHUSD",1748407230505,5.80530942,2644.1,2643.6,1.13479941]
["bitfinex","ETHUSD",1748407230662,5.80530942,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1748407230663,2.02329954,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1748407230838,1.1483,2644.1,2643.7,1.13476575]
["bitfinex","ETHUSD",1748407231557,1.1483,2644.1,2643.5,1.13484855]
["bitfinex","ETHUSD",1748407231558,1.1483,2644.1,2643.6,1.13479431]
["bitfinex","ETHUSD",1748407233974,4.93031803,2644.1,2643.1,1.53697798]
["bitfinex","ETHUSD",1748407234185,3.78214826,2644.0,2643.3,1.13493491]
["bitfinex","ETHUSD",1748407234359,7.63431139,2643.9,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407234564,3.852,2643.9,2643.3,1.13493833]
["bitfinex","ETHUSD",1748407234879,3.852,2643.9,2643.5,1.13484863]
["bitfinex","ETHUSD",1748407235303,1.2022,2643.8,2643.3,1.13490473]
["bitfinex","ETHUSD",1748407235506,3.78268029,2643.7,2643.2,1.1349583]
["bitfinex","ETHUSD",1748407235664,4.76996369,2643.7,2643.2,1.1349583]
["bitfinex","ETHUSD",1748407236050,4.76996369,2643.7,2643.1,0.37622146]
["bitfinex","ETHUSD",1748407236255,4.76996369,2643.7,2643.2,1.13498789]
["bitfinex","ETHUSD",1748407236605,3.78296794,2643.5,2642.9,1.13509152]
["bitfinex","ETHUSD",1748407236755,3.852,2643.4,2643.0,1.13506744]
["bitfinex","ETHUSD",1748407236959,3.852,2643.4,2643.1,1.1350204]
["bitfinex","ETHUSD",1748407237700,3.852,2643.4,2643.1,1.50501454]
["bitfinex","ETHUSD",1748407237941,3.852,2643.4,2643.1,0.36999414]
["bitfinex","ETHUSD",1748407238188,3.852,2643.4,2643.0,1.13505345]
["bitfinex","ETHUSD",1748407240430,5.04957331,2643.6,2643.0,1.13505345]
["bitfinex","ETHUSD",1748407240555,3.85,2643.3,2643.1,1.13502556]
["bitfinex","ETHUSD",1748407241894,3.85,2643.3,2642.9,0.38422892]
["bitfinex","ETHUSD",1748407242060,3.85,2643.3,2642.9,1.13507535]
["bitfinex","ETHUSD",1748407242409,3.85,2643.3,2643.0,1.13506628]
["bitfinex","ETHUSD",1748407244180,1.1721,2643.2,2642.9,0.37414348]
["bitfinex","ETHUSD",1748407244400,1.1721,2643.2,2642.8,1.72551231]
["bitfinex","ETHUSD",1748407245068,1.1721,2643.2,2642.4,2.7069184]
["bitfinex","ETHUSD",1748407245267,1.1721,2643.2,2642.4,0.502351]
["bitfinex","ETHUSD",1748407246591,0.03795369,2643.1,2642.4,0.502351]
["bitfinex","ETHUSD",1748407246792,4.95547872,2643.2,2642.5,1.13528855]
["bitfinex","ETHUSD",1748407246991,4.99343241,2643.2,2642.5,1.13528855]
["bitfinex","ETHUSD",1748407247496,3.78343611,2643.1,2642.4,1.51712961]
["bitfinex","ETHUSD",1748407247694,4.66777935,2643.1,2642.4,1.51712961]
["bitfinex","ETHUSD",1748407247894,0.88434324,2643.1,2642.6,1.13522078]
["bitfinex","ETHUSD",1748407248097,0.88434324,2643.1,2642.7,1.13519758]
["bitfinex","ETHUSD",1748407249424,0.88434324,2643.1,2642.6,1.13522581]
["bitfinex","ETHUSD",1748407250594,0.88434324,2643.1,2642.1,27.77272606]
["bitfinex","ETHUSD",1748407250931,4.95539613,2643.2,2642.6,1.1352159]
["bitfinex","ETHUSD",1748407252287,3.78346458,2643.1,2642.4,1.5117134]
["bitfinex","ETHUSD",1748407252494,4.95545308,2643.2,2642.6,1.13520921]
["bitfinex","ETHUSD",1748407254034,1.1822,2643.1,2642.6,1.13520921]
["bitfinex","ETHUSD",1748407254551,4.9656514,2643.1,2642.6,1.13520921]
["bitfinex","ETHUSD",1748407254914,3.845,2643.0,2642.7,1.13517359]
["bitfinex","ETHUSD",1748407255322,3.845,2643.0,2642.8,1.13515912]
["bitfinex","ETHUSD",1748407255544,3.845,2642.9,2642.8,1.13515912]
["bitfinex","ETHUSD",1748407255746,1.1822,2643.1,2642.7,1.13518541]
["bitfinex","ETHUSD",1748407255920,3.845,2643.0,2642.7,1.13518541]
["bitfinex","ETHUSD",1748407256409,3.844,2642.9,2642.7,1.13518541]
["bitfinex","ETHUSD",1748407260958,3.844,2642.9,2642.6,1.13521938]
["bitfinex","ETHUSD",1748407261145,3.78399196,2642.8,2642.4,0.37613042]
["bitfinex","ETHUSD",1748407261462,3.78399196,2642.8,2642.1,27.77272606]
["bitfinex","ETHUSD",1748407261463,1.1471,2642.8,2642.1,27.77272606]
["bitfinex","ETHUSD",1748407261661,4.93101943,2642.8,2642.3,1.13537217]
["bitfinex","ETHUSD",1748407262181,1.1578,2643.3,2642.3,0.38683527]
["bitfinex","ETHUSD",1748407262325,0.999,2642.8,2642.6,1.1352225]
["bitfinex","ETHUSD",1748407262527,1.1578,2642.9,2642.6,1.1352225]
["bitfinex","ETHUSD",1748407262839,3.843,2642.8,2642.1,23.11366552]
["bitfinex","ETHUSD",1748407263373,3.843,2642.8,2642.5,1.13525418]
["bitfinex","ETHUSD",1748407263579,1.1649,2643.1,2642.3,1.13537448]
["bitfinex","ETHUSD",1748407263729,1.1649,2643.3,2643.0,1.1350451]
["bitfinex","ETHUSD",1748407263926,3.843,2643.2,2643.0,1.1350451]
["bitfinex","ETHUSD",1748407264864,3.843,2643.2,2642.8,1.13512148]
["bitfinex","ETHUSD",1748407265166,3.843,2643.1,2642.9,1.13511672]
["bitfinex","ETHUSD",1748407266728,1.1649,2643.3,2643.0,1.1350718]
["bitfinex","ETHUSD",1748407266925,1.1649,2643.3,2642.4,1.13530186]
["bitfinex","ETHUSD",1748407266926,3.842,2643.2,2642.8,1.13513049]
["bitfinex","ETHUSD",1748407267167,3.842,2643.2,2642.4,1.13533151]
["bitfinex","ETHUSD",1748407267570,3.842,2643.2,2642.9,1.13511218]
["bitfinex","ETHUSD",1748407267780,3.842,2643.2,2643.0,1.13506761]
["bitfinex","ETHUSD",1748407268842,1.1649,2643.3,2643.0,1.13506761]
["bitfinex","ETHUSD",1748407269164,3.841,2643.2,2643.0,1.13506761]
["bitfinex","ETHUSD",1748407269373,3.841,2643.2,2643.1,1.13502384]
["bitfinex","ETHUSD",1748407269743,3.841,2643.2,2643.0,1.13505242]
["bitfinex","ETHUSD",1748407270578,1.1649,2643.3,2643.1,1.13502547]
["bitfinex","ETHUSD",1748407270782,3.84,2643.2,2643.1,1.13502547]
["bitfinex","ETHUSD",1748407271138,3.84,2643.2,2642.9,1.13511507]
["bitfinex","ETHUSD",1748407271581,3.84,2643.2,2643.0,1.13507377]
["bitfinex","ETHUSD",1748407271879,3.84,2643.1,2643.0,1.13507215]
["bitfinex","ETHUSD",1748407272842,3.84,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748407273179,3.84,2643.2,2643.1,1.13503083]
["bitfinex","ETHUSD",1748407273384,0.992,2643.5,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407273680,4.831,2643.5,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407275046,4.83,2643.5,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407275884,1.2429,2643.6,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407276180,1.2429,2643.6,2643.5,1.13485908]
["bitfinex","ETHUSD",1748407276382,5.0809,2643.6,2643.4,1.13488413]
["bitfinex","ETHUSD",1748407277372,0.86,2644.4,2642.7,8.0]
["bitfinex","ETHUSD",1748407277557,3.78188141,2644.2,2643.7,1.13476996]
["bitfinex","ETHUSD",1748407277758,1.2074,2644.1,2643.6,1.13478277]
["bitfinex","ETHUSD",1748407278489,4.98941349,2644.1,2643.6,1.13478277]
["bitfinex","ETHUSD",1748407279858,1.2074,2644.1,2643.4,1.13487495]
["bitfinex","ETHUSD",1748407280047,3.78224621,2644.0,2643.4,1.13486564]
["bitfinex","ETHUSD",1748407280247,3.78231862,2643.9,2643.4,1.13486564]
["bitfinex","ETHUSD",1748407280453,3.838,2643.8,2643.5,1.13485353]
["bitfinex","ETHUSD",1748407280677,1.1525,2644.4,2643.5,0.36827376]
["bitfinex","ETHUSD",1748407280877,1.1525,2644.4,2643.1,0.55]
["bitfinex","ETHUSD",1748407280878,3.841,2644.3,2643.9,1.13468679]
["bitfinex","ETHUSD",1748407281701,8.65550179,2644.3,2643.8,1.13471229]
["bitfinex","ETHUSD",1748407282171,3.843,2644.2,2643.8,1.13471229]
["bitfinex","ETHUSD",1748407282979,3.843,2644.2,2643.8,1.52152814]
["bitfinex","ETHUSD",1748407285556,3.843,2644.2,2643.8,0.38681585]
["bitfinex","ETHUSD",1748407285762,3.843,2644.2,2643.7,1.13475193]
["bitfinex","ETHUSD",1748407286059,1.198,2644.1,2643.7,1.51041553]
["bitfinex","ETHUSD",1748407286685,1.198,2644.1,2643.7,0.3756636]
["bitfinex","ETHUSD",1748407286888,1.198,2644.1,2643.6,1.13480893]
["bitfinex","ETHUSD",1748407287203,1.198,2644.1,2643.6,1.13481615]
["bitfinex","ETHUSD",1748407287376,1.198,2644.1,2643.6,1.13477783]
["bitfinex","ETHUSD",1748407287900,3.84,2644.0,2643.8,1.13469806]
["bitfinex","ETHUSD",1748407289317,3.84,2644.0,2643.7,1.13476333]
["bitfinex","ETHUSD",1748407289613,3.84,2644.0,2643.7,9.13476333]
["bitfinex","ETHUSD",1748407290680,3.84,2644.0,2643.6,1.52063639]
["bitfinex","ETHUSD",1748407290880,4.3438,2644.0,2643.6,1.13481564]
["bitfinex","ETHUSD",1748407291106,4.3438,2644.0,2643.6,1.13478327]
["bitfinex","ETHUSD",1748407291319,4.3438,2644.0,2643.7,1.13477078]
["bitfinex","ETHUSD",1748407292726,5.08531483,2643.9,2643.6,0.38253572]
["bitfinex","ETHUSD",1748407292897,5.08531483,2643.9,2643.2,1.29618543]
["bitfinex","ETHUSD",1748407292898,1.73728,2643.9,2643.3,1.13494495]
["bitfinex","ETHUSD",1748407293109,5.51959423,2643.9,2643.4,1.1348694]
["bitfinex","ETHUSD",1748407293309,1.2947,2643.8,2643.0,0.1612]
["bitfinex","ETHUSD",1748407293636,0.43438,2643.9,2643.2,1.1349669]
["bitfinex","ETHUSD",1748407293637,1.2947,2643.6,2643.2,1.1349669]
["bitfinex","ETHUSD",1748407293843,4.44593731,2643.5,2643.2,1.1349669]
["bitfinex","ETHUSD",1748407294051,3.839,2643.5,2643.2,1.1349669]
["bitfinex","ETHUSD",1748407294538,3.839,2643.5,2643.2,1.51833332]
["bitfinex","ETHUSD",1748407295212,3.839,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1748407295213,1.2878,2643.4,2643.1,1.13502499]
["bitfinex","ETHUSD",1748407295916,1.2878,2643.4,2643.1,0.37868516]
["bitfinex","ETHUSD",1748407296122,1.2878,2643.4,2643.0,1.13507153]
["bitfinex","ETHUSD",1748407296123,1.80048,2643.4,2642.8,1.13514874]
["bitfinex","ETHUSD",1748407296446,1.2878,2643.4,2642.9,1.13511672]
["bitfinex","ETHUSD",1748407296605,1.2878,2643.4,2643.0,1.13506608]
["bitfinex","ETHUSD",1748407299162,1.2878,2643.4,2643.1,1.13502655]
["bitfinex","ETHUSD",1748407299520,3.838,2643.3,2643.1,1.13502655]
["bitfinex","ETHUSD",1748407302880,3.838,2643.3,2643.0,1.51388895]
["bitfinex","ETHUSD",1748407305826,3.838,2643.3,2643.1,1.13502508]
["bitfinex","ETHUSD",1748407308694,1.2524,2643.1,2643.0,0.37070468]
["bitfinex","ETHUSD",1748407308999,1.2524,2643.1,2642.8,1.13515426]
["bitfinex","ETHUSD",1748407309505,1.2524,2643.1,2642.8,1.13515756]
["bitfinex","ETHUSD",1748407309856,1.2524,2643.1,2642.8,1.50344641]
["bitfinex","ETHUSD",1748407310662,1.2524,2643.1,2642.8,9.50344641]
["bitfinex","ETHUSD",1748407312222,3.838,2643.2,2643.0,1.13507377]
["bitfinex","ETHUSD",1748407312362,1.2969,2643.4,2643.1,1.13503083]
["bitfinex","ETHUSD",1748407312565,3.843,2643.3,2642.9,1.13509601]
["bitfinex","ETHUSD",1748407313308,3.843,2643.3,2643.0,1.13507063]
["bitfinex","ETHUSD",1748407314110,3.843,2643.3,2642.9,1.13509439]
["bitfinex","ETHUSD",1748407314408,3.843,2643.4,2643.1,1.13503083]
["bitfinex","ETHUSD",1748407314711,3.843,2643.4,2643.1,1.13500804]
["bitfinex","ETHUSD",1748407315614,3.842,2643.3,2643.0,1.29626527]
["bitfinex","ETHUSD",1748407315801,3.842,2643.3,2643.1,1.13500326]
["bitfinex","ETHUSD",1748407316715,4.77372392,2643.6,2643.4,1.13487606]
["bitfinex","ETHUSD",1748407316716,3.844,2643.6,2643.4,1.13487606]
["bitfinex","ETHUSD",1748407317305,4.99469751,2643.9,2643.4,1.13487606]
["bitfinex","ETHUSD",1748407317495,1.2124,2643.9,2643.4,1.13487606]
["bitfinex","ETHUSD",1748407317702,4.835,2643.8,2643.4,1.13487606]
["bitfinex","ETHUSD",1748407318214,4.835,2643.8,2643.3,1.13492989]
["bitfinex","ETHUSD",1748407318417,4.835,2643.8,2643.2,1.1349869]
["bitfinex","ETHUSD",1748407318581,4.835,2643.8,2643.3,1.13492264]
["bitfinex","ETHUSD",1748407319006,3.843,2643.7,2643.3,1.13492264]
["bitfinex","ETHUSD",1748407319526,4.99470673,2643.9,2643.3,1.13492264]
["bitfinex","ETHUSD",1748407319697,3.843,2643.6,2643.3,1.13492264]
["bitfinex","ETHUSD",1748407320487,3.843,2643.6,2643.2,1.1349869]
["bitfinex","ETHUSD",1748407320990,3.843,2643.6,2643.3,1.13491399]
["bitfinex","ETHUSD",1748407321188,3.843,2643.6,2642.9,0.6207143]
["bitfinex","ETHUSD",1748407321189,3.78300673,2643.4,2642.9,0.6207143]
["bitfinex","ETHUSD",1748407321390,3.78300673,2643.4,2642.2,2.47632349]
["bitfinex","ETHUSD",1748407321391,1.2725,2643.1,2642.2,2.47632349]
["bitfinex","ETHUSD",1748407321591,3.78373296,2642.9,2642.2,11.61173667]
["bitfinex","ETHUSD",1748407322211,3.78373296,2642.9,2642.3,1.13537448]
["bitfinex","ETHUSD",1748407322694,3.895,2642.8,2642.3,1.13537448]
["bitfinex","ETHUSD",1748407323294,3.78373296,2642.9,2642.3,1.13537448]
["bitfinex","ETHUSD",1748407323632,3.894,2642.8,2642.3,1.13537448]
["bitfinex","ETHUSD",1748407323931,3.894,2642.8,2642.3,1.50885998]
["bitfinex","ETHUSD",1748407325108,3.894,2642.8,2642.3,0.3734855]
["bitfinex","ETHUSD",1748407325319,3.894,2642.8,2642.2,11.61173457]
["bitfinex","ETHUSD",1748407325520,3.894,2642.8,2642.3,1.13535924]
["bitfinex","ETHUSD",1748407325838,3.78363487,2643.0,2642.4,1.13532241]
["bitfinex","ETHUSD",1748407326138,3.892,2642.9,2642.5,1.13524574]
["bitfinex","ETHUSD",1748407326433,4.26621016,2643.6,2642.8,1.13515439]
["bitfinex","ETHUSD",1748407326434,5.0217687,2643.4,2642.8,1.13515439]
["bitfinex","ETHUSD",1748407326621,0.97956773,2643.3,2642.8,1.13515439]
["bitfinex","ETHUSD",1748407326822,3.893,2643.2,2642.8,1.13515439]
["bitfinex","ETHUSD",1748407327433,3.893,2643.2,2642.7,1.13518298]
["bitfinex","ETHUSD",1748407327595,7.67632848,2643.2,2642.7,1.13518298]
["bitfinex","ETHUSD",1748407327934,3.893,2643.2,2642.7,1.13518298]
["bitfinex","ETHUSD",1748407329128,0.991,2643.5,2643.2,1.1349629]
["bitfinex","ETHUSD",1748407329436,0.991,2643.5,2643.3,1.13493664]
["bitfinex","ETHUSD",1748407329437,3.893,2643.4,2643.3,1.13493664]
["bitfinex","ETHUSD",1748407329817,3.893,2643.4,2643.2,1.20436959]
["bitfinex","ETHUSD",1748407330324,3.7825128,2643.8,2643.2,1.20436959]
["bitfinex","ETHUSD",1748407330525,4.39753128,2643.7,2643.2,1.20436959]
["bitfinex","ETHUSD",1748407331939,3.891,2643.6,2643.2,1.20436959]
["bitfinex","ETHUSD",1748407334453,3.891,2643.6,2643.3,1.13494009]
["bitfinex","ETHUSD",1748407335325,1.2628,2643.9,2643.5,1.13485823]
["bitfinex","ETHUSD",1748407335526,3.887,2643.8,2643.5,1.13485823]
["bitfinex","ETHUSD",1748407335850,3.887,2643.7,2643.4,1.13488423]
["bitfinex","ETHUSD",1748407336152,3.887,2643.6,2643.4,1.13488423]
["bitfinex","ETHUSD",1748407336310,3.887,2643.5,2643.4,1.13488423]
["bitfinex","ETHUSD",1748407337030,1.2628,2643.9,2643.4,1.13488423]
["bitfinex","ETHUSD",1748407337229,3.886,2643.8,2643.4,1.13488423]
["bitfinex","ETHUSD",1748407338027,3.885,2643.7,2643.4,1.13488423]
["bitfinex","ETHUSD",1748407338227,1.76729547,2643.9,2643.3,1.13494078]
["bitfinex","ETHUSD",1748407338441,3.885,2643.8,2643.3,1.13494078]
["bitfinex","ETHUSD",1748407338758,1.2628,2643.9,2643.5,1.13485366]
["bitfinex","ETHUSD",1748407338960,3.885,2643.8,2643.3,1.13494078]
["bitfinex","ETHUSD",1748407339970,7.66746492,2643.8,2643.3,1.13494078]
["bitfinex","ETHUSD",1748407341062,1.2628,2643.9,2643.5,1.13483171]
["bitfinex","ETHUSD",1748407341063,3.883,2643.7,2643.5,1.13483171]
["bitfinex","ETHUSD",1748407341377,3.883,2643.7,2643.4,1.13488209]
["bitfinex","ETHUSD",1748407342076,3.882,2643.6,2643.4,1.13488209]
["bitfinex","ETHUSD",1748407342776,3.882,2643.6,2643.2,1.20437735]
["bitfinex","ETHUSD",1748407343109,3.882,2643.6,2642.9,1.13510245]
["bitfinex","ETHUSD",1748407343110,7.66477808,2643.6,2643.1,1.1350074]
["bitfinex","ETHUSD",1748407343561,7.66477808,2643.6,2643.0,1.13507026]
["bitfinex","ETHUSD",1748407343562,1.2747,2643.5,2643.0,1.13507026]
["bitfinex","ETHUSD",1748407343765,1.2747,2643.5,2643.1,1.1350207]
["bitfinex","ETHUSD",1748407343950,1.2747,2643.5,2643.2,1.13498573]
["bitfinex","ETHUSD",1748407344155,1.2747,2643.5,2643.1,1.13501352]
["bitfinex","ETHUSD",1748407345081,3.882,2643.4,2643.1,1.13501352]
["bitfinex","ETHUSD",1748407345277,1.2747,2643.5,2643.1,1.13501352]
["bitfinex","ETHUSD",1748407345483,3.882,2643.3,2643.1,1.13501352]
["bitfinex","ETHUSD",1748407346081,3.882,2643.3,2642.6,1.13523681]
["bitfinex","ETHUSD",1748407346283,3.882,2643.3,2643.1,1.13500353]
["bitfinex","ETHUSD",1748407349501,3.882,2643.3,2643.2,1.13498789]
["bitfinex","ETHUSD",1748407351600,3.882,2643.3,2642.7,1.1351916]
["bitfinex","ETHUSD",1748407351601,1.2747,2643.5,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407351807,3.7822079,2644.0,2642.7,1.1351916]
["bitfinex","ETHUSD",1748407351808,2.291,2643.9,2642.7,1.1351916]
["bitfinex","ETHUSD",1748407351976,2.291,2643.9,2643.4,1.134877]
["bitfinex","ETHUSD",1748407352298,3.878,2643.8,2643.4,1.134877]
["bitfinex","ETHUSD",1748407353908,7.66045192,2643.8,2643.3,1.13492693]
["bitfinex","ETHUSD",1748407355684,3.78260288,2643.7,2643.2,1.13498143]
["bitfinex","ETHUSD",1748407357816,3.78286362,2643.5,2643.0,1.13507259]
["bitfinex","ETHUSD",1748407357973,0.50286636,2643.4,2643.0,1.13507259]
["bitfinex","ETHUSD",1748407358578,0.50286636,2643.4,2643.1,1.13503032]
["bitfinex","ETHUSD",1748407359317,5.02858667,2643.6,2643.1,1.13503032]
["bitfinex","ETHUSD",1748407360818,5.02858667,2643.6,2643.1,1.13501872]
["bitfinex","ETHUSD",1748407360819,5.02852762,2643.6,2643.1,1.13501872]
["bitfinex","ETHUSD",1748407360982,5.02852762,2643.6,2643.0,1.13503734]
["bitfinex","ETHUSD",1748407361616,5.02852762,2643.6,2642.3,8.37058582]
["bitfinex","ETHUSD",1748407361617,0.03795369,2643.5,2642.3,8.37058582]
["bitfinex","ETHUSD",1748407361777,3.78294039,2643.5,2642.5,1.13528855]
["bitfinex","ETHUSD",1748407361974,3.78294039,2643.5,2642.9,1.13508077]
["bitfinex","ETHUSD",1748407362611,3.78294039,2643.5,2643.0,1.13505899]
["bitfinex","ETHUSD",1748407363518,5.02855526,2643.6,2643.0,1.13505899]
["bitfinex","ETHUSD",1748407363713,5.02855526,2643.6,2643.1,1.13502384]
["bitfinex","ETHUSD",1748407364020,3.869,2643.5,2643.2,1.13495776]
["bitfinex","ETHUSD",1748407364235,1.2458,2643.6,2643.3,1.13493457]
["bitfinex","ETHUSD",1748407364542,3.869,2643.4,2643.3,1.13493457]
["bitfinex","ETHUSD",1748407366830,3.869,2643.4,2643.2,1.13496964]
["bitfinex","ETHUSD",1748407367627,3.869,2643.4,2643.1,1.13500959]
["bitfinex","ETHUSD",1748407368035,3.867,2643.3,2643.2,1.134987]
["bitfinex","ETHUSD",1748407369629,3.867,2643.3,2643.0,9.135067]
["bitfinex","ETHUSD",1748407370598,3.865,2643.2,2643.0,9.135067]
["bitfinex","ETHUSD",1748407371117,3.78275451,2643.6,2643.0,9.135067]
["bitfinex","ETHUSD",1748407371313,3.864,2643.5,2643.0,9.135067]
["bitfinex","ETHUSD",1748407372295,7.64689054,2643.5,2643.0,9.135067]
["bitfinex","ETHUSD",1748407372598,7.68484423,2643.5,2643.0,1.135067]
["bitfinex","ETHUSD",1748407372876,7.68484423,2643.5,2642.9,1.50665778]
["bitfinex","ETHUSD",1748407373135,8.7936746,2643.5,2642.9,1.13511187]
["bitfinex","ETHUSD",1748407373646,1.2197,2643.4,2642.9,1.13511187]
["bitfinex","ETHUSD",1748407374401,3.78326435,2643.3,2642.7,1.13517489]
["bitfinex","ETHUSD",1748407374635,3.78326435,2643.3,2642.7,0.37213149]
["bitfinex","ETHUSD",1748407374817,3.78326435,2643.3,2642.7,1.13518094]
["bitfinex","ETHUSD",1748407375015,4.72779289,2643.3,2642.7,1.13518094]
["bitfinex","ETHUSD",1748407375214,4.72779289,2643.3,2642.8,1.13515299]
["bitfinex","ETHUSD",1748407377563,1.2197,2643.4,2642.8,1.13515299]
["bitfinex","ETHUSD",1748407377564,5.00279517,2643.4,2642.8,1.13515299]
["bitfinex","ETHUSD",1748407377948,1.2197,2643.4,2642.9,1.13508551]
["bitfinex","ETHUSD",1748407378115,1.2181,2643.6,2643.2,1.13498402]
["bitfinex","ETHUSD",1748407378321,4.36007477,2643.5,2643.2,1.13498402]
["bitfinex","ETHUSD",1748407378548,3.86,2643.5,2643.1,1.135015]
["bitfinex","ETHUSD",1748407378933,7.64287166,2643.5,2642.8,1.13515256]
["bitfinex","ETHUSD",1748407379135,3.86,2643.5,2642.8,1.13515256]
["bitfinex","ETHUSD",1748407380238,3.86,2643.5,2643.0,1.13504644]
["bitfinex","ETHUSD",1748407380562,7.64286819,2643.5,2643.0,1.13504644]
["bitfinex","ETHUSD",1748407380770,8.90722687,2643.5,2642.9,1.1351086]
["bitfinex","ETHUSD",1748407380916,3.82096682,2643.4,2642.9,1.1351086]
["bitfinex","ETHUSD",1748407381354,8.9073161,2643.5,2642.9,1.1351086]
["bitfinex","ETHUSD",1748407381750,8.9073161,2643.5,2643.0,1.13506574]
["bitfinex","ETHUSD",1748407381951,1.26435868,2643.5,2642.7,0.37175661]
["bitfinex","ETHUSD",1748407382148,3.857,2643.4,2643.1,1.13500186]
["bitfinex","ETHUSD",1748407383019,3.857,2643.4,2643.1,1.51210521]
["bitfinex","ETHUSD",1748407383655,3.857,2643.4,2643.1,0.37710335]
["bitfinex","ETHUSD",1748407383827,3.857,2643.4,2643.0,1.13505838]
["bitfinex","ETHUSD",1748407384556,3.856,2643.3,2643.1,1.13501564]
["bitfinex","ETHUSD",1748407385140,5.00084902,2643.6,2643.1,1.13501564]
["bitfinex","ETHUSD",1748407385342,3.855,2643.2,2643.1,1.13501564]
["bitfinex","ETHUSD",1748407386421,1.2181,2643.6,2643.2,1.13495832]
["bitfinex","ETHUSD",1748407386657,3.854,2643.5,2643.2,1.13495832]
["bitfinex","ETHUSD",1748407389950,3.852,2643.4,2643.2,1.13495398]
["bitfinex","ETHUSD",1748407390647,1.2181,2643.6,2643.3,1.13492244]
["bitfinex","ETHUSD",1748407390959,3.78218446,2644.0,2643.5,1.13485578]
["bitfinex","ETHUSD",1748407391261,0.88125107,2643.9,2643.5,1.13485578]
["bitfinex","ETHUSD",1748407391466,3.852,2643.8,2643.4,1.13488862]
["bitfinex","ETHUSD",1748407391958,3.852,2643.8,2643.2,1.13497295]
["bitfinex","ETHUSD",1748407392160,8.93282243,2643.7,2643.2,1.13496679]
["bitfinex","ETHUSD",1748407392367,5.1502,2643.7,2643.1,1.51866261]
["bitfinex","ETHUSD",1748407392553,0.51502,2643.6,2643.1,1.13500888]
["bitfinex","ETHUSD",1748407392926,4.29784782,2643.6,2642.6,1.68521318]
["bitfinex","ETHUSD",1748407393263,3.78282782,2643.6,2643.0,1.13504441]
["bitfinex","ETHUSD",1748407393464,3.78282782,2643.6,2643.1,1.13502241]
["bitfinex","ETHUSD",1748407393664,3.78282782,2643.6,2643.1,1.51425721]
["bitfinex","ETHUSD",1748407396466,3.78282782,2643.6,2642.6,1.68521318]
["bitfinex","ETHUSD",1748407397123,3.78282782,2643.6,2643.1,1.13500234]
["bitfinex","ETHUSD",1748407397329,0.89330278,2643.5,2643.1,1.13500234]
["bitfinex","ETHUSD",1748407397953,0.89330278,2643.5,2643.1,1.51376245]
["bitfinex","ETHUSD",1748407399236,8.93284864,2643.7,2643.1,1.51376245]
["bitfinex","ETHUSD",1748407400176,8.93284864,2643.7,2643.2,1.13498744]
["bitfinex","ETHUSD",1748407400581,3.847,2643.6,2643.2,1.13498744]
["bitfinex","ETHUSD",1748407401656,3.846,2643.5,2643.3,1.13490419]
["bitfinex","ETHUSD",1748407401864,3.846,2643.5,2643.4,1.13490202]
["bitfinex","ETHUSD",1748407402577,3.846,2643.5,2643.4,1.13486633]
["bitfinex","ETHUSD",1748407403350,3.846,2643.5,2643.3,1.13494139]
["bitfinex","ETHUSD",1748407403351,1.2248,2643.9,2643.5,1.13485242]
["bitfinex","ETHUSD",1748407403558,3.845,2643.8,2643.6,1.13479077]
["bitfinex","ETHUSD",1748407403768,2.20360352,2643.9,2643.6,1.13479077]
["bitfinex","ETHUSD",1748407404190,3.845,2643.8,2643.6,1.13479077]
["bitfinex","ETHUSD",1748407404339,3.845,2643.8,2643.5,1.13483798]
["bitfinex","ETHUSD",1748407404689,3.78186231,2644.2,2643.1,1.13500512]
["bitfinex","ETHUSD",1748407404690,1.2248,2644.2,2644.1,1.13460156]
["bitfinex","ETHUSD",1748407404885,1.2248,2644.2,2644.0,1.1346178]
["bitfinex","ETHUSD",1748407404886,3.847,2644.2,2644.0,1.1346178]
["bitfinex","ETHUSD",1748407405084,3.847,2644.2,2643.9,1.13468178]
["bitfinex","ETHUSD",1748407405246,1.2248,2644.4,2643.9,1.13468178]
["bitfinex","ETHUSD",1748407405439,3.847,2644.3,2643.9,1.13468178]
["bitfinex","ETHUSD",1748407405966,5.98506263,2644.4,2643.9,1.13468683]
["bitfinex","ETHUSD",1748407406283,3.846,2644.3,2643.9,1.13468683]
["bitfinex","ETHUSD",1748407407784,3.846,2644.3,2643.8,1.13470917]
["bitfinex","ETHUSD",1748407408170,3.846,2644.3,2643.9,1.13468337]
["bitfinex","ETHUSD",1748407408398,3.845,2644.2,2643.9,1.13465347]
["bitfinex","ETHUSD",1748407408576,3.845,2644.1,2643.5,1.50460414]
["bitfinex","ETHUSD",1748407408888,3.845,2644.1,2643.9,1.13464651]
["bitfinex","ETHUSD",1748407409071,3.78175833,2644.3,2643.8,1.13472342]
["bitfinex","ETHUSD",1748407409239,3.845,2644.2,2643.9,1.13466957]
["bitfinex","ETHUSD",1748407409445,3.845,2644.2,2643.8,1.1347142]
["bitfinex","ETHUSD",1748407409679,7.62687678,2644.2,2643.2,1.13496868]
["bitfinex","ETHUSD",1748407409879,7.62687678,2644.2,2643.7,1.13477245]
["bitfinex","ETHUSD",1748407410091,5.10832721,2644.2,2643.7,1.13477245]
["bitfinex","ETHUSD",1748407410292,3.845,2644.2,2643.7,1.13477245]
["bitfinex","ETHUSD",1748407410490,3.78179152,2644.3,2643.7,1.13477245]
["bitfinex","ETHUSD",1748407410791,3.844,2644.2,2643.8,9.13472245]
["bitfinex","ETHUSD",1748407411449,3.844,2644.2,2643.7,1.51469512]
["bitfinex","ETHUSD",1748407411649,3.844,2644.2,2643.7,1.13474565]
["bitfinex","ETHUSD",1748407412584,3.844,2644.2,2643.8,1.13472448]
["bitfinex","ETHUSD",1748407412770,4.72906026,2644.2,2643.8,1.13472448]
["bitfinex","ETHUSD",1748407414077,1.2248,2644.4,2644.0,1.13463439]
["bitfinex","ETHUSD",1748407414283,3.842,2644.3,2644.0,1.13463439]
["bitfinex","ETHUSD",1748407414594,3.842,2644.3,2643.9,1.13466551]
["bitfinex","ETHUSD",1748407415417,3.78190667,2644.2,2643.7,1.51826009]
["bitfinex","ETHUSD",1748407415578,7.62382478,2644.3,2643.8,1.13472818]
["bitfinex","ETHUSD",1748407415778,5.04493416,2644.2,2643.7,1.13475412]
["bitfinex","ETHUSD",1748407415978,8.88493416,2644.2,2643.7,1.13475412]
["bitfinex","ETHUSD",1748407416178,5.10302939,2644.2,2643.7,1.13475412]
["bitfinex","ETHUSD",1748407416363,3.84,2644.2,2643.7,1.13475412]
["bitfinex","ETHUSD",1748407416986,3.84,2644.2,2643.6,1.13477402]
["bitfinex","ETHUSD",1748407416987,3.84,2644.1,2643.6,1.13477402]
["bitfinex","ETHUSD",1748407417193,3.84,2644.1,2643.2,1.13498789]
["bitfinex","ETHUSD",1748407417767,3.84,2644.1,2643.7,1.13474928]
["bitfinex","ETHUSD",1748407418117,3.84,2644.1,2643.8,1.13472774]
["bitfinex","ETHUSD",1748407418461,3.84,2644.0,2643.8,1.13470456]
["bitfinex","ETHUSD",1748407418584,3.84,2644.0,2643.9,1.13468256]
["bitfinex","ETHUSD",1748407418781,3.84,2644.0,2643.8,1.13470994]
["bitfinex","ETHUSD",1748407419078,5.00645039,2644.4,2643.8,1.13470994]
["bitfinex","ETHUSD",1748407419292,3.839,2644.0,2643.8,1.13470994]
["bitfinex","ETHUSD",1748407419492,4.660512,2644.3,2643.8,1.13470994]
["bitfinex","ETHUSD",1748407419713,3.839,2644.2,2643.8,1.13470994]
["bitfinex","ETHUSD",1748407419872,3.839,2644.1,2643.8,1.13470994]
["bitfinex","ETHUSD",1748407420271,0.87878855,2644.3,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407420572,3.839,2644.0,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407420775,5.00639308,2644.4,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407421052,3.839,2644.1,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407421223,5.0636,2644.1,2643.7,1.13474721]
["bitfinex","ETHUSD",1748407421428,5.0636,2644.1,2643.8,1.13470966]
["bitfinex","ETHUSD",1748407422994,3.839,2644.0,2643.9,1.13468638]
["bitfinex","ETHUSD",1748407423195,1.2342,2644.4,2644.0,1.134638]
["bitfinex","ETHUSD",1748407423423,4.3405642,2644.3,2644.0,1.134638]
["bitfinex","ETHUSD",1748407423840,4.3405642,2644.3,2643.9,1.13466841]
["bitfinex","ETHUSD",1748407425002,0.5015642,2644.3,2643.9,1.13466841]
["bitfinex","ETHUSD",1748407425244,3.839,2644.2,2643.9,1.13466841]
["bitfinex","ETHUSD",1748407425941,3.839,2644.1,2643.9,1.13466841]
["bitfinex","ETHUSD",1748407426636,3.839,2644.1,2644.0,1.13462405]
["bitfinex","ETHUSD",1748407426950,3.839,2644.1,2643.9,1.13466842]
["bitfinex","ETHUSD",1748407428237,3.839,2644.1,2643.7,1.13473138]
["bitfinex","ETHUSD",1748407429222,3.839,2644.1,2643.8,1.1346953]
["bitfinex","ETHUSD",1748407432442,3.839,2644.0,2643.9,1.13468739]
["bitfinex","ETHUSD",1748407432643,3.839,2644.1,2644.0,1.13461739]
["bitfinex","ETHUSD",1748407433147,3.839,2644.1,2643.9,1.13467084]
["bitfinex","ETHUSD",1748407434271,3.839,2644.1,2644.0,1.13464447]
["bitfinex","ETHUSD",1748407435070,1.2342,2644.4,2643.9,1.13466624]
["bitfinex","ETHUSD",1748407435375,3.839,2644.1,2643.9,1.13466624]
["bitfinex","ETHUSD",1748407440156,3.839,2644.1,2644.0,1.13464447]
["bitfinex","ETHUSD",1748407441075,3.839,2644.1,2643.9,1.13466559]
["bitfinex","ETHUSD",1748407441281,0.05,2644.9,2643.7,0.43690798]
["bitfinex","ETHUSD",1748407441467,1.2061,2644.8,2643.8,0.55]
["bitfinex","ETHUSD",1748407441664,1.2061,2644.8,2644.5,1.13438941]
["bitfinex","ETHUSD",1748407442096,1.2061,2644.8,2644.6,1.13438125]
["bitfinex","ETHUSD",1748407442890,3.839,2644.8,2644.6,1.13438125]
["bitfinex","ETHUSD",1748407443706,3.839,2644.8,2644.5,1.13440797]
["bitfinex","ETHUSD",1748407444702,3.839,2644.8,2644.6,1.13438528]
["bitfinex","ETHUSD",1748407444907,0.05,2644.9,2644.6,1.13438528]
["bitfinex","ETHUSD",1748407445203,3.839,2644.8,2644.6,1.13438528]
["bitfinex","ETHUSD",1748407445390,3.839,2644.8,2644.5,1.13440902]
["bitfinex","ETHUSD",1748407445594,3.839,2644.8,2644.6,1.13437433]
["bitfinex","ETHUSD",1748407445779,3.839,2644.8,2644.7,1.13433301]
["bitfinex","ETHUSD",1748407445980,0.05,2644.9,2644.7,1.13433301]
["bitfinex","ETHUSD",1748407446200,3.889,2644.9,2644.6,1.13438112]
["bitfinex","ETHUSD",1748407446404,3.889,2644.9,2644.7,1.13434125]
["bitfinex","ETHUSD",1748407446573,3.889,2644.9,2644.4,1.13446942]
["bitfinex","ETHUSD",1748407446774,7.66988619,2644.9,2644.3,1.13447593]
["bitfinex","ETHUSD",1748407447002,3.889,2644.9,2644.5,1.13442167]
["bitfinex","ETHUSD",1748407448213,1.1685,2644.8,2644.4,1.13445909]
["bitfinex","ETHUSD",1748407448374,1.1685,2644.8,2644.3,1.13451476]
["bitfinex","ETHUSD",1748407448874,1.2167,2644.6,2644.2,1.13455561]
["bitfinex","ETHUSD",1748407449769,1.2167,2644.6,2643.8,1.13473031]
["bitfinex","ETHUSD",1748407450018,1.2167,2644.6,2644.2,1.13453483]
["bitfinex","ETHUSD",1748407450885,1.71647758,2644.6,2644.2,1.13453483]
["bitfinex","ETHUSD",1748407451207,1.2167,2644.6,2644.5,1.13442994]
["bitfinex","ETHUSD",1748407451367,1.2167,2644.8,2643.8,1.13473031]
["bitfinex","ETHUSD",1748407451572,5.0547,2644.8,2644.6,1.13436248]
["bitfinex","ETHUSD",1748407452268,5.0547,2644.8,2644.5,1.1344278]
["bitfinex","ETHUSD",1748407452464,5.94325503,2644.8,2644.4,1.13445768]
["bitfinex","ETHUSD",1748407455013,5.94325503,2644.8,2644.5,1.13441019]
["bitfinex","ETHUSD",1748407455187,2.10525503,2644.8,2644.6,1.13438139]
["bitfinex","ETHUSD",1748407455387,3.838,2644.8,2644.5,1.13442476]
["bitfinex","ETHUSD",1748407455707,3.838,2644.8,2644.6,1.1343554]
["bitfinex","ETHUSD",1748407457127,3.838,2644.8,2644.7,1.13434416]
["bitfinex","ETHUSD",1748407457490,0.05,2644.9,2644.8,1.13430127]
["bitfinex","ETHUSD",1748407457491,3.888,2644.9,2644.8,1.13430127]
["bitfinex","ETHUSD",1748407458704,3.888,2644.9,2644.7,1.13433294]
["bitfinex","ETHUSD",1748407461446,3.888,2644.9,2644.2,1.1345516]
["bitfinex","ETHUSD",1748407461955,3.888,2644.9,2644.0,1.13464447]
["bitfinex","ETHUSD",1748407462329,3.888,2644.9,2644.7,1.13431048]
["bitfinex","ETHUSD",1748407462823,3.888,2644.9,2644.5,1.13439477]
["bitfinex","ETHUSD",1748407463151,3.888,2644.9,2644.7,1.13434166]
["bitfinex","ETHUSD",1748407463829,3.888,2644.9,2644.6,1.1343778]
["bitfinex","ETHUSD",1748407464936,3.888,2644.9,2644.7,1.13433991]
["bitfinex","ETHUSD",1748407465253,3.888,2644.9,2644.5,1.13441498]
["bitfinex","ETHUSD",1748407465951,3.888,2644.9,2644.7,1.13434124]
["bitfinex","ETHUSD",1748407466158,3.888,2644.9,2644.6,1.13436937]
["bitfinex","ETHUSD",1748407466321,3.888,2644.9,2644.7,1.13434116]
["bitfinex","ETHUSD",1748407466916,3.888,2644.9,2644.2,1.1345529]
["bitfinex","ETHUSD",1748407467239,4.96697556,2644.8,2644.2,1.13453818]
["bitfinex","ETHUSD",1748407467415,4.96697556,2644.8,2644.3,1.13451042]
["bitfinex","ETHUSD",1748407467753,1.1859,2644.8,2644.4,1.13447198]
["bitfinex","ETHUSD",1748407468253,0.05,2644.9,2644.8,1.13430127]
["bitfinex","ETHUSD",1748407468454,0.05,2644.9,2643.9,1.1346795]
["bitfinex","ETHUSD",1748407468455,0.05,2644.9,2644.5,1.13438928]
["bitfinex","ETHUSD",1748407468614,1.1632,2644.8,2644.6,1.13437995]
["bitfinex","ETHUSD",1748407469427,1.1632,2644.8,2644.7,1.13434416]
["bitfinex","ETHUSD",1748407470154,1.1632,2644.8,2644.6,1.13437393]
["bitfinex","ETHUSD",1748407476330,1.1632,2644.8,2644.5,1.13439802]
["bitfinex","ETHUSD",1748407479057,2.04639331,2644.8,2643.8,8.62204687]
["bitfinex","ETHUSD",1748407479374,1.2327,2644.6,2644.1,1.13457423]
["bitfinex","ETHUSD",1748407479764,1.2327,2644.6,2644.2,1.13453887]
["bitfinex","ETHUSD",1748407480663,1.2327,2644.6,2643.7,8.94078631]
["bitfinex","ETHUSD",1748407480873,1.2327,2644.6,2643.7,1.56283318]
["bitfinex","ETHUSD",1748407481039,1.2327,2644.6,2644.2,1.13453887]
["bitfinex","ETHUSD",1748407484865,1.2327,2644.6,2644.2,1.13453392]
["bitfinex","ETHUSD",1748407485534,1.2327,2644.6,2644.3,1.13451189]
["bitfinex","ETHUSD",1748407485955,5.0707,2644.6,2644.3,1.13451189]
["bitfinex","ETHUSD",1748407486665,5.0707,2644.6,2644.2,1.13454554]
["bitfinex","ETHUSD",1748407486831,5.0707,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748407487036,5.0707,2644.6,2644.4,1.13445923]
["bitfinex","ETHUSD",1748407487231,1.2327,2644.6,2644.4,1.13445923]
["bitfinex","ETHUSD",1748407487448,5.0707,2644.6,2644.4,1.13445923]
["bitfinex","ETHUSD",1748407487936,5.0707,2644.6,2644.3,1.13450738]
["bitfinex","ETHUSD",1748407490389,5.0707,2644.6,2643.8,9.09548373]
["bitfinex","ETHUSD",1748407490575,5.0707,2644.6,2644.3,1.13451272]
["bitfinex","ETHUSD",1748407492985,1.1233,2644.8,2644.4,1.13445009]
["bitfinex","ETHUSD",1748407493188,3.837,2644.7,2644.5,1.13438858]
["bitfinex","ETHUSD",1748407493391,3.837,2644.7,2644.6,1.13438705]
["bitfinex","ETHUSD",1748407493800,3.837,2644.7,2644.5,1.13441279]
["bitfinex","ETHUSD",1748407500208,3.837,2644.7,2644.6,1.13438705]
["bitfinex","ETHUSD",1748407500915,0.05,2644.9,2644.6,1.13438705]
["bitfinex","ETHUSD",1748407501071,0.05,2644.9,2644.7,1.13432023]
["bitfinex","ETHUSD",1748407501277,3.837,2644.8,2644.7,1.13431424]
["bitfinex","ETHUSD",1748407501611,0.05,2644.9,2644.8,1.13430127]
["bitfinex","ETHUSD",1748407504181,0.05,2644.9,2644.8,9.51486427]
["bitfinex","ETHUSD",1748407509181,0.05,2645.9,2644.8,8.380563]
["bitfinex","ETHUSD",1748407509382,0.05,2645.9,2645.8,1.13387255]
["bitfinex","ETHUSD",1748407510195,0.05,2645.9,2645.7,1.13391148]
["bitfinex","ETHUSD",1748407510196,0.05,2645.9,2645.7,1.13389742]
["bitfinex","ETHUSD",1748407510406,1.2165,2645.8,2644.9,0.514]
["bitfinex","ETHUSD",1748407510644,3.836,2645.7,2645.4,1.13403164]
["bitfinex","ETHUSD",1748407511102,3.836,2645.7,2645.4,1.134044]
["bitfinex","ETHUSD",1748407511993,3.836,2645.7,2645.3,1.13407329]
["bitfinex","ETHUSD",1748407512193,3.836,2645.7,2644.9,0.514]
["bitfinex","ETHUSD",1748407512517,3.836,2645.7,2645.2,1.13409034]
["bitfinex","ETHUSD",1748407512719,0.93367665,2645.6,2645.2,1.13409034]
["bitfinex","ETHUSD",1748407512894,3.836,2645.7,2645.2,1.13409034]
["bitfinex","ETHUSD",1748407513859,4.94284457,2645.6,2644.9,0.514]
["bitfinex","ETHUSD",1748407514130,4.94284457,2645.6,2645.2,1.13412974]
["bitfinex","ETHUSD",1748407514131,4.9989,2645.6,2645.2,1.13412974]
["bitfinex","ETHUSD",1748407514434,4.9989,2645.6,2645.4,1.13402179]
["bitfinex","ETHUSD",1748407515020,4.9989,2645.6,2645.3,1.13406906]
["bitfinex","ETHUSD",1748407515821,4.9989,2645.6,2645.2,1.13411255]
["bitfinex","ETHUSD",1748407517192,4.9989,2645.6,2645.3,1.13408672]
["bitfinex","ETHUSD",1748407518066,1.1078,2645.8,2645.4,1.13404201]
["bitfinex","ETHUSD",1748407518199,3.836,2645.7,2645.4,1.13404201]
["bitfinex","ETHUSD",1748407518907,3.836,2645.7,2645.3,1.13406609]
["bitfinex","ETHUSD",1748407519725,3.836,2645.7,2644.7,2.22979192]
["bitfinex","ETHUSD",1748407520123,3.836,2645.7,2645.2,1.13410596]
["bitfinex","ETHUSD",1748407520703,7.61573247,2645.7,2645.2,1.13410596]
["bitfinex","ETHUSD",1748407520910,0.87235325,2645.6,2645.2,1.13412557]
["bitfinex","ETHUSD",1748407521655,0.87235325,2645.6,2645.3,1.1340858]
["bitfinex","ETHUSD",1748407521815,1.1131,2645.5,2645.1,1.13414013]
["bitfinex","ETHUSD",1748407522137,1.1131,2645.5,2645.2,1.13412761]
["bitfinex","ETHUSD",1748407522337,1.1131,2645.5,2645.3,1.13408078]
["bitfinex","ETHUSD",1748407523300,0.87235325,2645.6,2645.3,1.13408078]
["bitfinex","ETHUSD",1748407526005,0.87235325,2645.6,2644.8,8.3749981]
["bitfinex","ETHUSD",1748407526247,1.2027,2645.7,2645.3,1.13407176]
["bitfinex","ETHUSD",1748407526540,3.835,2645.8,2645.4,1.13404094]
["bitfinex","ETHUSD",1748407527141,1.2304,2645.9,2645.4,0.36994127]
["bitfinex","ETHUSD",1748407527443,3.835,2645.8,2645.0,1.13420922]
["bitfinex","ETHUSD",1748407528235,0.05,2645.9,2645.6,1.13392572]
["bitfinex","ETHUSD",1748407528438,0.05,2645.9,2645.2,1.13410991]
["bitfinex","ETHUSD",1748407528619,0.05,2645.9,2645.6,1.13392217]
["bitfinex","ETHUSD",1748407529144,0.05,2645.9,2645.6,1.13392905]
["bitfinex","ETHUSD",1748407529444,0.05,2645.9,2645.7,1.13391198]
["bitfinex","ETHUSD",1748407529739,0.05,2645.9,2645.4,0.38341357]
["bitfinex","ETHUSD",1748407529914,1.1205,2645.8,2645.4,1.13400368]
["bitfinex","ETHUSD",1748407530115,1.1205,2645.8,2645.0,1.1342155]
["bitfinex","ETHUSD",1748407530331,1.1205,2645.8,2644.7,1.33461415]
["bitfinex","ETHUSD",1748407530505,1.61929956,2645.8,2645.2,1.13411155]
["bitfinex","ETHUSD",1748407530702,1.1932,2645.7,2645.2,1.13411155]
["bitfinex","ETHUSD",1748407531103,1.1932,2645.7,2645.3,1.13408503]
["bitfinex","ETHUSD",1748407532246,1.1932,2645.7,2645.2,1.13411037]
["bitfinex","ETHUSD",1748407532452,4.27844116,2645.8,2644.7,8.71644229]
["bitfinex","ETHUSD",1748407532453,1.1548,2645.5,2644.7,8.71644229]
["bitfinex","ETHUSD",1748407532633,1.1548,2645.5,2645.0,1.13419169]
["bitfinex","ETHUSD",1748407532822,1.1548,2645.5,2645.1,1.13414722]
["bitfinex","ETHUSD",1748407537365,1.1548,2645.5,2644.9,1.13425838]
["bitfinex","ETHUSD",1748407537568,1.1548,2645.5,2645.3,1.13407958]
["bitfinex","ETHUSD",1748407537569,4.9898,2645.5,2645.3,1.13407958]
["bitfinex","ETHUSD",1748407537767,1.65378,2645.5,2645.3,1.13407958]
["bitfinex","ETHUSD",1748407538061,4.9898,2645.5,2645.3,1.13407958]
["bitfinex","ETHUSD",1748407539059,1.1548,2645.5,2645.2,1.13411184]
["bitfinex","ETHUSD",1748407539840,1.1548,2645.5,2645.2,1.1341094]
["bitfinex","ETHUSD",1748407541977,4.9898,2645.5,2645.2,1.1341094]
["bitfinex","ETHUSD",1748407543579,4.9898,2645.5,2645.3,1.13408435]
["bitfinex","ETHUSD",1748407543789,4.9898,2645.5,2645.3,1.13404747]
["bitfinex","ETHUSD",1748407543950,1.144,2645.7,2645.3,1.13405112]
["bitfinex","ETHUSD",1748407544162,3.835,2645.6,2645.3,1.13405112]
["bitfinex","ETHUSD",1748407544944,3.835,2645.6,2644.8,8.0]
["bitfinex","ETHUSD",1748407545163,3.835,2645.6,2645.3,1.1340843]
["bitfinex","ETHUSD",1748407546447,3.835,2645.6,2644.7,9.1931385]
["bitfinex","ETHUSD",1748407546654,3.835,2645.6,2645.2,1.13412743]
["bitfinex","ETHUSD",1748407548591,4.92373896,2645.7,2645.2,1.13412743]
["bitfinex","ETHUSD",1748407548776,3.835,2645.6,2645.2,1.13412743]
["bitfinex","ETHUSD",1748407550270,4.92373896,2645.7,2645.2,1.13412743]
["bitfinex","ETHUSD",1748407550510,3.835,2645.6,2645.2,1.13412743]
["bitfinex","ETHUSD",1748407550709,4.7108739,2645.6,2645.2,1.13412743]
["bitfinex","ETHUSD",1748407551821,4.7108739,2645.6,2645.3,1.13406985]
["bitfinex","ETHUSD",1748407552117,4.7108739,2645.6,2645.2,1.13411626]
["bitfinex","ETHUSD",1748407556914,0.8758739,2645.6,2645.2,1.13411626]
["bitfinex","ETHUSD",1748407557123,4.7098739,2645.6,2645.2,1.13411626]
["bitfinex","ETHUSD",1748407557295,4.7098739,2645.6,2645.3,1.13408055]
["bitfinex","ETHUSD",1748407557614,0.58538739,2645.5,2645.3,1.13408055]
["bitfinex","ETHUSD",1748407558322,0.58538739,2645.5,2645.2,1.13411049]
["bitfinex","ETHUSD",1748407561418,0.58538739,2645.5,2645.3,1.13407801]
["bitfinex","ETHUSD",1748407561783,0.58538739,2645.5,2644.7,1.51541622]
["bitfinex","ETHUSD",1748407561784,4.98689197,2645.4,2644.7,1.51541622]
["bitfinex","ETHUSD",1748407562019,4.98689197,2645.4,2645.0,1.13421292]
["bitfinex","ETHUSD",1748407562020,0.55722794,2645.3,2645.0,1.13421292]
["bitfinex","ETHUSD",1748407562915,1.2067,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1748407563219,1.2067,2645.4,2645.1,1.13413748]
["bitfinex","ETHUSD",1748407563787,1.2067,2645.4,2645.2,1.13412949]
["bitfinex","ETHUSD",1748407564426,1.2067,2645.4,2645.1,1.13416436]
["bitfinex","ETHUSD",1748407564725,1.2067,2645.4,2645.0,1.13420824]
["bitfinex","ETHUSD",1748407566205,1.2067,2645.4,2645.1,1.13417118]
["bitfinex","ETHUSD",1748407569290,3.834,2645.5,2645.1,1.13417118]
["bitfinex","ETHUSD",1748407569490,4.59539571,2645.5,2645.1,1.13417118]
["bitfinex","ETHUSD",1748407570953,1.1021,2645.6,2645.2,1.13409834]
["bitfinex","ETHUSD",1748407571133,4.9361,2645.6,2645.4,1.13401682]
["bitfinex","ETHUSD",1748407571854,4.9361,2645.6,2645.0,2.89175368]
["bitfinex","ETHUSD",1748407571997,4.9361,2645.6,2645.3,1.13405407]
["bitfinex","ETHUSD",1748407572199,1.1445,2645.8,2645.4,1.13404209]
["bitfinex","ETHUSD",1748407572435,3.834,2645.6,2645.4,1.13404209]
["bitfinex","ETHUSD",1748407573094,3.834,2645.6,2645.3,1.13406577]
["bitfinex","ETHUSD",1748407574232,3.834,2645.6,2644.9,1.75629819]
["bitfinex","ETHUSD",1748407574233,1.1445,2645.8,2645.1,1.13416576]
["bitfinex","ETHUSD",1748407574463,3.884,2645.9,2645.7,1.13389145]
["bitfinex","ETHUSD",1748407574774,0.05,2645.9,2645.8,1.13387255]
["bitfinex","ETHUSD",1748407575264,0.05,2645.9,2645.8,2.22935628]
["bitfinex","ETHUSD",1748407575741,1.1577,2646.6,2646.1,1.13370151]
["bitfinex","ETHUSD",1748407575957,3.94545499,2646.9,2646.5,1.13355736]
["bitfinex","ETHUSD",1748407575958,0.16740264,2646.9,2646.5,1.13355736]
["bitfinex","ETHUSD",1748407576097,0.16740264,2646.9,2646.5,1.13354567]
["bitfinex","ETHUSD",1748407576292,0.6873629,2646.9,2646.5,1.13354567]
["bitfinex","ETHUSD",1748407577045,0.6873629,2646.9,2646.5,1.13354847]
["bitfinex","ETHUSD",1748407578037,0.6873629,2646.9,2646.6,1.13352261]
["bitfinex","ETHUSD",1748407578348,0.6873629,2646.9,2646.5,9.51150092]
["bitfinex","ETHUSD",1748407578695,0.6873629,2646.9,2646.6,1.13352577]
["bitfinex","ETHUSD",1748407578945,0.16740264,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748407579108,0.16740264,2646.9,2646.8,1.13344415]
["bitfinex","ETHUSD",1748407579842,0.16740264,2646.9,2646.5,0.37794645]
["bitfinex","ETHUSD",1748407580030,0.16740264,2646.9,2646.6,1.13352981]
["bitfinex","ETHUSD",1748407580236,0.16740264,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748407580237,0.16740264,2646.9,2646.8,1.13344415]
["bitfinex","ETHUSD",1748407580701,0.16740264,2646.9,2646.7,1.13346916]
["bitfinex","ETHUSD",1748407581216,0.16740264,2646.9,2646.5,1.81661712]
["bitfinex","ETHUSD",1748407581217,0.16740264,2646.9,2646.8,1.13344415]
["bitfinex","ETHUSD",1748407582222,0.16740264,2646.9,2646.7,1.13346391]
["bitfinex","ETHUSD",1748407582428,0.16740264,2646.9,2646.8,1.13344415]
["bitfinex","ETHUSD",1748407582845,0.16740264,2646.9,2646.8,10.33726122]
["bitfinex","ETHUSD",1748407583002,0.0152174,2647.8,2646.8,9.20381707]
["bitfinex","ETHUSD",1748407583203,0.0152174,2647.8,2646.9,5.07358836]
["bitfinex","ETHUSD",1748407583402,0.0152174,2647.8,2646.9,2.19181707]
["bitfinex","ETHUSD",1748407583403,0.05317109,2647.8,2646.9,2.19181707]
["bitfinex","ETHUSD",1748407583671,0.0152174,2647.8,2647.1,1.13330975]
["bitfinex","ETHUSD",1748407583807,0.0152174,2647.8,2646.9,10.19181707]
["bitfinex","ETHUSD",1748407583808,1.1227174,2647.9,2647.0,8.0]
["bitfinex","ETHUSD",1748407584006,4.89929752,2647.9,2647.3,1.13319638]
["bitfinex","ETHUSD",1748407584344,1.1227174,2647.9,2647.5,1.13311154]
["bitfinex","ETHUSD",1748407584529,4.89939351,2647.9,2647.1,1.13330709]
["bitfinex","ETHUSD",1748407584731,3.77674181,2647.8,2647.2,1.13324298]
["bitfinex","ETHUSD",1748407584919,3.77674181,2647.8,2647.2,1.13325176]
["bitfinex","ETHUSD",1748407584920,0.48994592,2647.7,2647.2,1.13325176]
["bitfinex","ETHUSD",1748407585318,0.48994592,2647.7,2647.3,1.13322321]
["bitfinex","ETHUSD",1748407585717,0.48994592,2647.7,2647.2,1.1332611]
["bitfinex","ETHUSD",1748407586124,0.52789961,2647.7,2647.0,0.68304687]
["bitfinex","ETHUSD",1748407586348,3.832,2648.0,2647.0,0.68304687]
["bitfinex","ETHUSD",1748407586718,1.1766,2647.5,2647.0,1.81636763]
["bitfinex","ETHUSD",1748407587046,1.1766,2647.5,2647.1,1.13329178]
["bitfinex","ETHUSD",1748407587248,1.1766,2647.5,2647.2,1.13326323]
["bitfinex","ETHUSD",1748407587555,1.1766,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748407587710,1.1766,2647.7,2647.4,1.13318727]
["bitfinex","ETHUSD",1748407588208,1.0,2648.1,2647.5,0.68304687]
["bitfinex","ETHUSD",1748407588407,1.0,2648.1,2647.1,1.13330524]
["bitfinex","ETHUSD",1748407588408,3.776442,2648.0,2647.1,1.13327316]
["bitfinex","ETHUSD",1748407588722,3.776442,2648.0,2646.8,13.95643459]
["bitfinex","ETHUSD",1748407588723,4.95322066,2647.9,2647.3,1.1332282]
["bitfinex","ETHUSD",1748407589044,1.0,2648.1,2646.8,0.5207702]
["bitfinex","ETHUSD",1748407589045,1.0794,2647.8,2646.8,0.5207702]
["bitfinex","ETHUSD",1748407589251,3.77686293,2647.7,2647.0,1.13333358]
["bitfinex","ETHUSD",1748407589455,5.02366066,2647.7,2647.1,1.13330171]
["bitfinex","ETHUSD",1748407590036,5.02366066,2647.7,2647.2,1.13326762]
["bitfinex","ETHUSD",1748407590253,1.24679773,2647.7,2647.2,1.13326762]
["bitfinex","ETHUSD",1748407590477,1.24679773,2647.7,2647.2,1.133246]
["bitfinex","ETHUSD",1748407590755,4.85621175,2647.8,2647.2,1.133246]
["bitfinex","ETHUSD",1748407590971,3.77686481,2647.7,2647.2,1.133246]
["bitfinex","ETHUSD",1748407591251,3.77702882,2647.6,2647.1,1.13329513]
["bitfinex","ETHUSD",1748407591469,3.77692423,2647.7,2647.1,1.13329513]
["bitfinex","ETHUSD",1748407591699,4.64023353,2647.7,2647.1,1.13329513]
["bitfinex","ETHUSD",1748407591829,0.8633093,2647.7,2647.2,1.1332643]
["bitfinex","ETHUSD",1748407592229,0.8633093,2647.7,2647.3,1.13322816]
["bitfinex","ETHUSD",1748407592629,4.77633437,2648.1,2647.5,1.13314447]
["bitfinex","ETHUSD",1748407592630,1.0,2648.1,2647.5,1.13314447]
["bitfinex","ETHUSD",1748407592873,1.0,2648.1,2647.6,1.13310167]
["bitfinex","ETHUSD",1748407593072,1.0,2648.1,2647.7,1.13305638]
["bitfinex","ETHUSD",1748407593257,1.0,2648.1,2647.4,0.5207702]
["bitfinex","ETHUSD",1748407593572,1.0,2648.1,2648.0,1.13293051]
["bitfinex","ETHUSD",1748407593797,0.05,2648.9,2648.0,1.12506707]
["bitfinex","ETHUSD",1748407594072,0.05,2648.9,2647.9,1.13297329]
["bitfinex","ETHUSD",1748407594073,0.05,2648.9,2648.1,1.12506707]
["bitfinex","ETHUSD",1748407594291,0.05,2648.9,2648.5,1.13271291]
["bitfinex","ETHUSD",1748407594450,0.05,2648.9,2648.6,1.13266802]
["bitfinex","ETHUSD",1748407594883,0.05,2648.9,2648.5,0.37784229]
["bitfinex","ETHUSD",1748407595090,0.05,2648.9,2648.4,1.13274483]
["bitfinex","ETHUSD",1748407595290,0.05,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748407595291,0.05,2648.9,2648.5,1.13268961]
["bitfinex","ETHUSD",1748407595497,0.05,2648.9,2648.3,1.13280217]
["bitfinex","ETHUSD",1748407595791,0.05,2648.9,2648.4,1.13273485]
["bitfinex","ETHUSD",1748407595991,3.82515285,2648.9,2648.3,1.13278408]
["bitfinex","ETHUSD",1748407596178,0.05,2648.9,2648.4,1.13275234]
["bitfinex","ETHUSD",1748407596385,0.05,2648.9,2648.2,1.13282674]
["bitfinex","ETHUSD",1748407596386,3.77529504,2648.8,2648.2,1.13282674]
["bitfinex","ETHUSD",1748407596589,3.77529504,2648.8,2648.1,9.50101491]
["bitfinex","ETHUSD",1748407596590,1.1504,2648.6,2648.1,0.36813469]
["bitfinex","ETHUSD",1748407596785,1.1504,2648.6,2647.7,1.502]
["bitfinex","ETHUSD",1748407596994,1.1504,2648.6,2648.1,1.13288156]
["bitfinex","ETHUSD",1748407597306,5.0047,2648.9,2648.5,1.13271663]
["bitfinex","ETHUSD",1748407597512,0.50047,2648.8,2648.4,1.13274134]
["bitfinex","ETHUSD",1748407597713,0.05,2648.9,2648.5,1.13268731]
["bitfinex","ETHUSD",1748407597875,0.05,2648.9,2648.4,1.13275111]
["bitfinex","ETHUSD",1748407598275,0.05,2648.9,2648.5,1.1326858]
["bitfinex","ETHUSD",1748407598458,0.05,2648.9,2648.0,2.12092008]
["bitfinex","ETHUSD",1748407598658,0.05,2648.9,2648.5,1.13267806]
["bitfinex","ETHUSD",1748407598973,0.05,2648.9,2648.6,1.13267239]
["bitfinex","ETHUSD",1748407599362,0.05,2648.9,2648.0,3.24596694]
["bitfinex","ETHUSD",1748407599363,0.05,2648.9,2648.4,1.13272128]
["bitfinex","ETHUSD",1748407599573,0.05,2648.9,2648.3,1.13279256]
["bitfinex","ETHUSD",1748407599796,0.05,2648.9,2648.4,1.13275828]
["bitfinex","ETHUSD",1748407600092,0.05,2648.9,2648.4,1.13274083]
["bitfinex","ETHUSD",1748407600468,0.05,2648.9,2648.2,1.13284495]
["bitfinex","ETHUSD",1748407600469,4.31840337,2648.9,2648.3,1.13280036]
["bitfinex","ETHUSD",1748407600657,3.77544044,2648.7,2648.1,9.13285813]
["bitfinex","ETHUSD",1748407600864,4.31840337,2648.9,2648.0,10.25796284]
["bitfinex","ETHUSD",1748407600865,3.77533987,2648.8,2648.0,10.25796284]
["bitfinex","ETHUSD",1748407601080,3.77530504,2648.8,2648.3,1.13279177]
["bitfinex","ETHUSD",1748407601592,3.77530504,2648.8,2648.2,1.13282647]
["bitfinex","ETHUSD",1748407601593,3.77530181,2648.8,2648.2,1.13282647]
["bitfinex","ETHUSD",1748407601804,3.77530181,2648.8,2647.9,1.36816204]
["bitfinex","ETHUSD",1748407601805,3.775437,2648.7,2647.9,0.38016204]
["bitfinex","ETHUSD",1748407601961,1.0926,2648.7,2648.0,1.1329291]
["bitfinex","ETHUSD",1748407602156,4.86809565,2648.7,2648.0,1.13292814]
["bitfinex","ETHUSD",1748407602360,3.77572218,2648.5,2647.9,1.51169012]
["bitfinex","ETHUSD",1748407602580,3.77572218,2648.5,2647.7,1.6470231]
["bitfinex","ETHUSD",1748407602581,3.7760323,2648.3,2647.7,1.64704612]
["bitfinex","ETHUSD",1748407602789,4.64009992,2648.5,2647.7,0.514]
["bitfinex","ETHUSD",1748407602992,3.77595095,2648.4,2647.8,1.13301608]
["bitfinex","ETHUSD",1748407603760,3.77595095,2648.4,2647.8,1.50168175]
["bitfinex","ETHUSD",1748407603957,3.77595095,2648.4,2647.8,9.50168175]
["bitfinex","ETHUSD",1748407604156,0.46403287,2648.3,2647.8,9.50168175]
["bitfinex","ETHUSD",1748407605163,0.46403287,2648.3,2647.8,1.50168175]
["bitfinex","ETHUSD",1748407605562,1.0829,2648.2,2647.8,0.36866567]
["bitfinex","ETHUSD",1748407605864,0.86437774,2648.5,2647.8,1.13301608]
["bitfinex","ETHUSD",1748407606064,1.0829,2648.6,2648.0,1.13293007]
["bitfinex","ETHUSD",1748407606065,4.85856835,2648.6,2648.0,1.13293007]
["bitfinex","ETHUSD",1748407606660,3.77592667,2648.4,2648.0,0.56570176]
["bitfinex","ETHUSD",1748407607003,3.77575601,2648.5,2648.0,0.56570176]
["bitfinex","ETHUSD",1748407607208,3.77575601,2648.5,2648.0,1.69863204]
["bitfinex","ETHUSD",1748407607408,5.02556795,2648.5,2648.0,0.56570176]
["bitfinex","ETHUSD",1748407607704,3.77591143,2648.4,2648.0,0.56570176]
["bitfinex","ETHUSD",1748407608011,1.24981194,2648.5,2647.8,9.50546077]
["bitfinex","ETHUSD",1748407608168,1.24981194,2648.5,2648.0,1.13289212]
["bitfinex","ETHUSD",1748407608365,1.0829,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1748407608564,4.85856337,2648.6,2648.0,1.13290786]
["bitfinex","ETHUSD",1748407608999,3.77572429,2648.5,2647.9,2.37053009]
["bitfinex","ETHUSD",1748407609215,3.77597458,2648.4,2647.9,0.67185948]
["bitfinex","ETHUSD",1748407609419,4.85849325,2648.6,2648.0,1.13290864]
["bitfinex","ETHUSD",1748407609616,6.10837366,2648.6,2648.0,9.13290864]
["bitfinex","ETHUSD",1748407609933,6.10837366,2648.6,2648.0,1.13290864]
["bitfinex","ETHUSD",1748407612516,3.77576409,2648.5,2647.9,9.80482023]
["bitfinex","ETHUSD",1748407612678,3.77574006,2648.5,2647.8,8.37245934]
["bitfinex","ETHUSD",1748407612874,3.77601494,2648.3,2647.8,0.37245934]
["bitfinex","ETHUSD",1748407613118,3.77600724,2648.3,2647.7,9.64703781]
["bitfinex","ETHUSD",1748407613326,3.77600724,2648.3,2647.7,0.88374903]
["bitfinex","ETHUSD",1748407613327,3.77614983,2648.2,2647.7,0.88374903]
["bitfinex","ETHUSD",1748407613485,4.86864406,2648.3,2647.7,0.36974903]
["bitfinex","ETHUSD",1748407613697,4.86864406,2648.3,2647.4,1.1331828]
["bitfinex","ETHUSD",1748407613698,3.77636602,2648.1,2647.5,1.13311876]
["bitfinex","ETHUSD",1748407614010,4.40994961,2648.2,2647.6,1.13310061]
["bitfinex","ETHUSD",1748407614011,8.18616454,2648.2,2647.6,1.13310061]
["bitfinex","ETHUSD",1748407614832,3.77631196,2648.1,2647.5,1.13312972]
["bitfinex","ETHUSD",1748407615019,4.40994961,2648.2,2647.4,1.13317279]
["bitfinex","ETHUSD",1748407615020,3.77645427,2648.0,2647.4,1.13317279]
["bitfinex","ETHUSD",1748407615229,3.77645427,2648.0,2647.4,1.51641796]
["bitfinex","ETHUSD",1748407615600,4.85547766,2647.9,2647.4,0.38324517]
["bitfinex","ETHUSD",1748407615840,4.85547766,2647.9,2647.3,1.13322399]
["bitfinex","ETHUSD",1748407616012,1.0789,2647.9,2647.2,0.56570176]
["bitfinex","ETHUSD",1748407616338,3.77679494,2647.8,2647.2,1.13326616]
["bitfinex","ETHUSD",1748407616508,7.64287078,2647.7,2647.1,1.13329456]
["bitfinex","ETHUSD",1748407616708,3.866,2647.7,2647.2,1.13327263]
["bitfinex","ETHUSD",1748407617730,3.77704117,2647.6,2647.0,1.1333508]
["bitfinex","ETHUSD",1748407617952,3.77704117,2647.6,2647.0,1.13335349]
["bitfinex","ETHUSD",1748407617953,3.77706647,2647.6,2647.0,1.13335349]
["bitfinex","ETHUSD",1748407618139,3.77706647,2647.6,2647.0,9.80521297]
["bitfinex","ETHUSD",1748407618353,1.0686,2647.4,2646.9,0.89830795]
["bitfinex","ETHUSD",1748407618567,1.0686,2647.4,2646.9,0.38430795]
["bitfinex","ETHUSD",1748407618840,4.84592725,2647.4,2646.7,0.56570176]
["bitfinex","ETHUSD",1748407619025,3.77750108,2647.3,2646.7,1.69918497]
["bitfinex","ETHUSD",1748407619228,5.25437968,2647.4,2646.7,0.56570176]
["bitfinex","ETHUSD",1748407619446,3.77754707,2647.3,2646.7,1.69918166]
["bitfinex","ETHUSD",1748407619755,1.0686,2647.4,2646.7,1.69918166]
["bitfinex","ETHUSD",1748407619756,3.77757893,2647.2,2646.7,0.56570176]
["bitfinex","ETHUSD",1748407619939,3.7775914,2647.2,2646.7,8.93639888]
["bitfinex","ETHUSD",1748407620345,3.7775914,2647.2,2646.7,0.93639888]
["bitfinex","ETHUSD",1748407620548,3.7775914,2647.2,2646.5,0.67185948]
["bitfinex","ETHUSD",1748407620549,0.75550251,2647.1,2646.5,0.67185948]
["bitfinex","ETHUSD",1748407620706,3.77815392,2646.8,2646.2,1.13367858]
["bitfinex","ETHUSD",1748407620907,3.77815392,2646.8,2646.2,1.5150695]
["bitfinex","ETHUSD",1748407621107,3.77805544,2646.9,2646.2,2.18692898]
["bitfinex","ETHUSD",1748407621437,3.77837392,2646.7,2646.2,1.0532504]
["bitfinex","ETHUSD",1748407621635,1.0602,2647.0,2646.2,1.0532504]
["bitfinex","ETHUSD",1748407621863,3.77838646,2646.7,2646.2,0.38139092]
["bitfinex","ETHUSD",1748407622029,3.77835679,2646.7,2646.2,0.38139092]
["bitfinex","ETHUSD",1748407622349,7.64435679,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748407622552,7.64435401,2646.7,2646.1,0.72185948]
["bitfinex","ETHUSD",1748407622741,7.64435401,2646.7,2646.1,1.28756124]
["bitfinex","ETHUSD",1748407623156,7.64435401,2646.7,2646.1,2.4212971]
["bitfinex","ETHUSD",1748407623775,7.64435401,2646.7,2646.1,1.28756124]
["bitfinex","ETHUSD",1748407624665,7.64435401,2646.7,2646.1,2.42129786]
["bitfinex","ETHUSD",1748407625052,7.64435401,2646.7,2646.3,1.13364343]
["bitfinex","ETHUSD",1748407625053,3.864,2646.7,2646.3,1.13364343]
["bitfinex","ETHUSD",1748407625256,3.864,2646.7,2646.2,10.37124453]
["bitfinex","ETHUSD",1748407625483,3.864,2646.7,2646.3,1.13365705]
["bitfinex","ETHUSD",1748407625828,3.863,2646.8,2646.4,1.13361208]
["bitfinex","ETHUSD",1748407626874,3.863,2646.8,2646.3,2.37121951]
["bitfinex","ETHUSD",1748407627071,3.863,2646.8,2646.3,1.23756124]
["bitfinex","ETHUSD",1748407627574,7.64117995,2646.8,2646.3,1.23756124]
["bitfinex","ETHUSD",1748407628463,8.88910521,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748407628974,5.11092526,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748407629160,3.863,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748407629959,3.863,2646.8,2646.3,1.13365831]
["bitfinex","ETHUSD",1748407630205,3.863,2646.8,2646.3,0.67185948]
["bitfinex","ETHUSD",1748407630371,1.0602,2647.0,2646.3,1.23756124]
["bitfinex","ETHUSD",1748407630571,3.865,2646.8,2646.4,1.13361547]
["bitfinex","ETHUSD",1748407630879,3.864,2646.9,2646.5,1.13356472]
["bitfinex","ETHUSD",1748407631479,3.867,2646.9,2646.4,1.80546086]
["bitfinex","ETHUSD",1748407631696,3.77788698,2647.0,2646.4,1.80546086]
["bitfinex","ETHUSD",1748407631902,3.50041513,2646.8,2646.1,0.43025953]
["bitfinex","ETHUSD",1748407632224,0.03795369,2646.7,2646.1,0.43025953]
["bitfinex","ETHUSD",1748407632519,3.50041513,2646.8,2646.1,0.05]
["bitfinex","ETHUSD",1748407632520,3.77889717,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748407632655,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407632860,7.64689585,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748407633260,3.868,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748407633503,7.64694802,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748407635277,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407635779,4.94302046,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748407635976,0.86,2647.1,2646.1,0.72185948]
["bitfinex","ETHUSD",1748407635977,1.1429,2646.8,2646.1,0.72185948]
["bitfinex","ETHUSD",1748407636187,1.0529,2647.0,2646.4,1.13358238]
["bitfinex","ETHUSD",1748407636388,1.0529,2647.0,2646.2,1.23756124]
["bitfinex","ETHUSD",1748407636389,1.53594988,2647.0,2646.5,1.13353524]
["bitfinex","ETHUSD",1748407636593,3.871,2646.9,2646.4,1.80544103]
["bitfinex","ETHUSD",1748407637787,3.871,2646.9,2646.4,1.13358155]
["bitfinex","ETHUSD",1748407639405,3.871,2646.9,2646.3,1.13365046]
["bitfinex","ETHUSD",1748407639606,4.83077397,2647.0,2646.5,1.13357057]
["bitfinex","ETHUSD",1748407639814,3.87,2646.9,2646.5,1.13355951]
["bitfinex","ETHUSD",1748407640128,4.8952005,2647.2,2646.6,1.13349721]
["bitfinex","ETHUSD",1748407640317,1.9848539,2647.2,2646.8,1.1334323]
["bitfinex","ETHUSD",1748407640546,3.869,2647.4,2646.4,1.13360735]
["bitfinex","ETHUSD",1748407640833,0.1267437,2647.7,2646.1,1.09579578]
["bitfinex","ETHUSD",1748407640834,1.2443437,2647.7,2646.7,1.13347399]
["bitfinex","ETHUSD",1748407641134,3.871,2647.6,2647.2,1.13324877]
["bitfinex","ETHUSD",1748407642632,3.871,2647.6,2647.1,1.13329548]
["bitfinex","ETHUSD",1748407642834,4.76022129,2647.6,2647.1,1.13329548]
["bitfinex","ETHUSD",1748407643533,4.76022129,2647.6,2647.0,1.13334147]
["bitfinex","ETHUSD",1748407643534,4.75822129,2647.6,2647.2,1.13325911]
["bitfinex","ETHUSD",1748407644235,0.1267437,2647.7,2646.7,9.04579578]
["bitfinex","ETHUSD",1748407644464,0.1267437,2647.7,2647.6,1.13310167]
["bitfinex","ETHUSD",1748407644809,0.1267437,2647.7,2647.5,1.13312831]
["bitfinex","ETHUSD",1748407645335,0.1267437,2647.7,2647.2,1.56319575]
["bitfinex","ETHUSD",1748407645643,4.29396811,2647.7,2647.2,0.42992459]
["bitfinex","ETHUSD",1748407645945,4.29396811,2647.7,2647.1,1.13331392]
["bitfinex","ETHUSD",1748407648748,0.5170978,2647.7,2647.2,1.13325243]
["bitfinex","ETHUSD",1748407649749,0.5170978,2647.7,2646.9,1.04579578]
["bitfinex","ETHUSD",1748407649947,0.5170978,2647.7,2647.2,1.13323297]
["bitfinex","ETHUSD",1748407649948,0.1267437,2647.7,2647.2,1.13323297]
["bitfinex","ETHUSD",1748407650353,0.1267437,2647.7,2647.3,1.13322718]
["bitfinex","ETHUSD",1748407650938,0.1267437,2647.7,2647.2,1.1332556]
["bitfinex","ETHUSD",1748407652250,0.1267437,2647.7,2647.4,1.13317911]
["bitfinex","ETHUSD",1748407652662,0.1267437,2647.7,2647.2,1.13327223]
["bitfinex","ETHUSD",1748407652882,0.1267437,2647.7,2647.2,1.13326718]
["bitfinex","ETHUSD",1748407653077,5.05873421,2647.7,2647.1,1.133304]
["bitfinex","ETHUSD",1748407653860,1.2818531,2647.7,2647.2,1.13326539]
["bitfinex","ETHUSD",1748407654237,1.2818531,2647.7,2647.1,1.13329359]
["bitfinex","ETHUSD",1748407654858,1.0394,2647.6,2647.0,9.13334663]
["bitfinex","ETHUSD",1748407655168,1.0394,2647.6,2647.0,1.13332156]
["bitfinex","ETHUSD",1748407656288,1.0394,2647.6,2647.1,1.13331449]
["bitfinex","ETHUSD",1748407656476,1.64921868,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748407656684,3.77714825,2647.5,2646.9,0.38424554]
["bitfinex","ETHUSD",1748407656858,3.87,2647.4,2646.8,1.13342371]
["bitfinex","ETHUSD",1748407657262,1.1117,2647.3,2646.6,1.13350185]
["bitfinex","ETHUSD",1748407657462,4.88919411,2647.3,2646.7,1.13347974]
["bitfinex","ETHUSD",1748407657877,1.1117,2647.3,2646.7,1.13347974]
["bitfinex","ETHUSD",1748407658210,0.87590642,2647.2,2646.7,1.13345834]
["bitfinex","ETHUSD",1748407658504,0.87590642,2647.2,2646.7,1.50425328]
["bitfinex","ETHUSD",1748407659413,0.1267437,2647.7,2647.0,1.13335851]
["bitfinex","ETHUSD",1748407659610,0.1267437,2647.7,2647.4,1.13317795]
["bitfinex","ETHUSD",1748407659894,0.1267437,2647.7,2647.3,1.13323008]
["bitfinex","ETHUSD",1748407660106,0.1267437,2647.7,2647.4,9.13318271]
["bitfinex","ETHUSD",1748407660312,0.1267437,2647.7,2647.4,1.13318271]
["bitfinex","ETHUSD",1748407661376,0.1267437,2647.7,2647.4,1.13317385]
["bitfinex","ETHUSD",1748407661919,0.1267437,2647.7,2647.1,1.13443114]
["bitfinex","ETHUSD",1748407661920,0.1267437,2647.7,2647.1,0.61587119]
["bitfinex","ETHUSD",1748407662063,0.1267437,2647.7,2647.6,1.13310167]
["bitfinex","ETHUSD",1748407662984,0.1267437,2647.7,2647.6,1.56302626]
["bitfinex","ETHUSD",1748407663194,0.1267437,2647.7,2647.6,11.2474574]
["bitfinex","ETHUSD",1748407665988,0.1267437,2647.7,2647.6,11.73989745]
["bitfinex","ETHUSD",1748407671927,0.1267437,2647.7,2647.6,10.75997286]
["bitfinex","ETHUSD",1748407672136,0.1267437,2647.7,2647.6,9.74897286]
["bitfinex","ETHUSD",1748407672630,0.1267437,2647.7,2647.6,9.13310167]
["bitfinex","ETHUSD",1748407673034,0.1267437,2647.7,2647.3,1.93349433]
["bitfinex","ETHUSD",1748407673205,0.1267437,2647.7,2647.6,1.13310167]
["bitfinex","ETHUSD",1748407673406,0.1267437,2647.7,2647.3,0.88769855]
["bitfinex","ETHUSD",1748407673933,0.1267437,2647.7,2647.6,1.13310167]
["bitfinex","ETHUSD",1748407680242,0.1267437,2647.7,2647.3,1.50356974]
["bitfinex","ETHUSD",1748407680449,0.1267437,2647.7,2647.4,1.13315947]
["bitfinex","ETHUSD",1748407680646,1.071,2647.6,2647.3,0.88769855]
["bitfinex","ETHUSD",1748407680846,1.071,2647.6,2647.3,0.37369855]
["bitfinex","ETHUSD",1748407681047,1.071,2647.6,2647.2,1.13324449]
["bitfinex","ETHUSD",1748407681748,1.071,2647.6,2647.3,1.13323001]
["bitfinex","ETHUSD",1748407681948,1.56845568,2647.6,2647.3,1.13323001]
["bitfinex","ETHUSD",1748407682931,1.56845568,2647.6,2647.3,0.37874617]
["bitfinex","ETHUSD",1748407683139,1.56845568,2647.6,2647.0,1.13334901]
["bitfinex","ETHUSD",1748407683341,1.071,2647.6,2647.5,1.13314447]
["bitfinex","ETHUSD",1748407683526,0.1267437,2647.7,2647.6,1.13310167]
["bitfinex","ETHUSD",1748407683862,0.1267437,2647.7,2647.6,9.74897286]
["bitfinex","ETHUSD",1748407684676,0.1267437,2647.7,2647.6,10.26753281]
["bitfinex","ETHUSD",1748407689625,0.1267437,2647.7,2647.6,10.81753281]
["bitfinex","ETHUSD",1748407690327,0.1267437,2647.7,2647.6,11.2474574]
["bitfinex","ETHUSD",1748407691119,0.1267437,2647.7,2647.6,11.7614574]
["bitfinex","ETHUSD",1748407693511,0.18512261,2648.2,2648.1,9.68288773]
["bitfinex","ETHUSD",1748407693723,0.18512261,2648.2,2648.1,11.82531887]
["bitfinex","ETHUSD",1748407694819,0.30188044,2649.3,2649.2,1.13241733]
["bitfinex","ETHUSD",1748407695112,0.30188044,2649.3,2648.2,8.0]
["bitfinex","ETHUSD",1748407695113,0.30188044,2649.3,2649.0,1.13249549]
["bitfinex","ETHUSD",1748407695312,0.30188044,2649.3,2649.1,1.13244238]
["bitfinex","ETHUSD",1748407695678,0.30188044,2649.3,2648.4,1.008]
["bitfinex","ETHUSD",1748407695679,1.0737,2649.2,2648.2,9.13443114]
["bitfinex","ETHUSD",1748407695877,1.0737,2649.2,2648.7,1.13260773]
["bitfinex","ETHUSD",1748407696184,1.0646,2649.1,2648.3,0.29661384]
["bitfinex","ETHUSD",1748407696487,1.0646,2649.1,2648.7,1.13262691]
["bitfinex","ETHUSD",1748407696488,4.9376,2649.1,2648.7,1.13262691]
["bitfinex","ETHUSD",1748407696687,4.9376,2649.1,2648.8,1.13258591]
["bitfinex","ETHUSD",1748407697212,4.9376,2649.1,2648.9,1.13254083]
["bitfinex","ETHUSD",1748407697412,5.46154804,2649.1,2648.8,1.13257063]
["bitfinex","ETHUSD",1748407697981,5.46154804,2649.1,2648.7,1.13261079]
["bitfinex","ETHUSD",1748407698379,1.0993,2649.0,2648.5,1.13268988]
["bitfinex","ETHUSD",1748407698615,1.0993,2649.0,2648.4,1.13273239]
["bitfinex","ETHUSD",1748407698616,1.0993,2648.9,2648.4,1.13273239]
["bitfinex","ETHUSD",1748407698814,1.0993,2648.8,2648.4,1.13273239]
["bitfinex","ETHUSD",1748407699016,1.0993,2648.8,2648.5,1.13270886]
["bitfinex","ETHUSD",1748407699719,4.874669,2648.8,2648.1,1.13288143]
["bitfinex","ETHUSD",1748407699878,1.0819,2648.7,2648.3,1.13280186]
["bitfinex","ETHUSD",1748407700083,1.66034044,2648.7,2648.3,1.13280186]
["bitfinex","ETHUSD",1748407700277,1.1257,2648.6,2648.3,1.13280186]
["bitfinex","ETHUSD",1748407700766,3.77579867,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748407700935,3.77579867,2648.5,2647.9,1.7488341]
["bitfinex","ETHUSD",1748407700936,1.1257,2648.4,2647.9,1.13296291]
["bitfinex","ETHUSD",1748407701140,0.57844044,2648.7,2647.9,0.37866597]
["bitfinex","ETHUSD",1748407701313,1.0641,2648.1,2647.7,1.13305232]
["bitfinex","ETHUSD",1748407701649,1.0641,2648.1,2647.8,1.13298948]
["bitfinex","ETHUSD",1748407701924,1.0641,2648.1,2647.7,1.13303902]
["bitfinex","ETHUSD",1748407702219,1.0641,2648.1,2647.7,1.50786143]
["bitfinex","ETHUSD",1748407703003,1.0641,2648.1,2647.7,0.37482241]
["bitfinex","ETHUSD",1748407703203,1.1638,2647.9,2647.6,1.64706772]
["bitfinex","ETHUSD",1748407703383,1.1638,2647.9,2647.6,0.514]
["bitfinex","ETHUSD",1748407703781,1.1638,2647.9,2647.5,1.13312405]
["bitfinex","ETHUSD",1748407704384,1.1638,2647.9,2647.6,1.13309666]
["bitfinex","ETHUSD",1748407704604,1.1638,2647.9,2647.6,1.50290291]
["bitfinex","ETHUSD",1748407705913,1.1638,2647.9,2647.8,1.13301608]
["bitfinex","ETHUSD",1748407706441,1.1638,2647.9,2647.6,0.8883662]
["bitfinex","ETHUSD",1748407706644,1.1638,2647.9,2647.6,1.50287756]
["bitfinex","ETHUSD",1748407707752,1.1638,2647.9,2647.6,0.36980625]
["bitfinex","ETHUSD",1748407707947,2.03546214,2647.9,2647.6,0.36980625]
["bitfinex","ETHUSD",1748407708109,2.03546214,2647.9,2647.4,1.13314758]
["bitfinex","ETHUSD",1748407708313,5.8120747,2647.9,2647.2,10.02375933]
["bitfinex","ETHUSD",1748407708545,1.1252,2647.8,2647.3,1.13323008]
["bitfinex","ETHUSD",1748407709245,1.1252,2647.8,2647.1,1.70186301]
["bitfinex","ETHUSD",1748407709432,0.57735607,2647.7,2647.4,1.13318462]
["bitfinex","ETHUSD",1748407709645,0.57735607,2647.7,2647.4,1.50878032]
["bitfinex","ETHUSD",1748407709828,1.1252,2647.8,2647.4,1.50878032]
["bitfinex","ETHUSD",1748407714426,1.1252,2647.8,2647.4,0.3755957]
["bitfinex","ETHUSD",1748407714640,1.1252,2647.8,2647.1,0.05]
["bitfinex","ETHUSD",1748407714641,4.87732042,2647.6,2647.1,0.05]
["bitfinex","ETHUSD",1748407714838,1.1002,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748407715277,1.5879247,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748407715957,1.5879247,2647.5,2647.1,0.42051838]
["bitfinex","ETHUSD",1748407716155,1.5879247,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748407716734,1.5879247,2647.5,2647.1,1.18331243]
["bitfinex","ETHUSD",1748407717875,1.5879247,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748407718042,1.5879247,2647.5,2647.1,1.18331371]
["bitfinex","ETHUSD",1748407718243,1.1002,2647.5,2647.1,1.18331371]
["bitfinex","ETHUSD",1748407718445,1.1002,2647.5,2647.2,1.13323809]
["bitfinex","ETHUSD",1748407718998,1.1002,2647.5,2647.1,1.18329446]
["bitfinex","ETHUSD",1748407719300,1.1002,2647.5,2647.1,9.56211861]
["bitfinex","ETHUSD",1748407719630,3.7775763,2647.2,2647.1,0.42882415]
["bitfinex","ETHUSD",1748407719789,3.7775763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748407719790,4.8784763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748407720451,1.1009,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748407728524,7.32955549,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748407728649,3.77854271,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748407728986,1.1368,2646.5,2646.1,1.18373119]
["bitfinex","ETHUSD",1748407729205,1.1368,2646.5,2646.2,1.13368712]
["bitfinex","ETHUSD",1748407730261,3.862,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748407730457,3.862,2646.6,2646.4,1.13358872]
["bitfinex","ETHUSD",1748407732002,3.862,2646.6,2646.3,1.13364686]
["bitfinex","ETHUSD",1748407732492,3.862,2646.6,2646.1,1.18374344]
["bitfinex","ETHUSD",1748407732658,3.862,2646.6,2646.3,1.13363294]
["bitfinex","ETHUSD",1748407733189,3.862,2646.6,2646.2,0.37869813]
["bitfinex","ETHUSD",1748407733366,3.862,2646.6,2646.2,1.13369986]
["bitfinex","ETHUSD",1748407733959,3.862,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748407733960,3.862,2646.6,2646.3,1.13365509]
["bitfinex","ETHUSD",1748407734160,1.1399,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748407734393,3.86,2646.8,2646.5,1.13354296]
["bitfinex","ETHUSD",1748407734966,3.859,2646.8,2646.5,1.13354296]
["bitfinex","ETHUSD",1748407736090,3.859,2646.8,2646.5,1.13354706]
["bitfinex","ETHUSD",1748407739959,3.859,2646.8,2646.4,1.13359525]
["bitfinex","ETHUSD",1748407743690,3.859,2646.8,2646.2,0.37560456]
["bitfinex","ETHUSD",1748407743890,3.859,2646.8,2646.1,1.18374109]
["bitfinex","ETHUSD",1748407743891,1.1201,2646.5,2646.1,1.18374109]
["bitfinex","ETHUSD",1748407744339,2.9631255,2647.7,2646.2,1.17148902]
["bitfinex","ETHUSD",1748407744340,1.1201,2647.0,2646.2,1.17148902]
["bitfinex","ETHUSD",1748407744537,1.1304,2647.3,2646.2,2.18519006]
["bitfinex","ETHUSD",1748407744734,4.9884,2647.3,2646.9,1.13337252]
["bitfinex","ETHUSD",1748407744884,4.9884,2647.3,2647.1,1.13329279]
["bitfinex","ETHUSD",1748407745074,4.9884,2647.3,2647.0,1.13333968]
["bitfinex","ETHUSD",1748407745504,4.9884,2647.3,2646.9,9.50395134]
["bitfinex","ETHUSD",1748407745814,4.9884,2647.3,2646.9,9.13338119]
["bitfinex","ETHUSD",1748407746805,4.9884,2647.3,2646.4,1.13358372]
["bitfinex","ETHUSD",1748407747176,4.9884,2647.3,2646.9,1.13337993]
["bitfinex","ETHUSD",1748407747395,4.9884,2647.3,2646.7,1.13345502]
["bitfinex","ETHUSD",1748407747608,4.9884,2647.3,2646.9,1.13337123]
["bitfinex","ETHUSD",1748407748084,4.88289946,2647.8,2647.3,1.13320781]
["bitfinex","ETHUSD",1748407748280,4.88289946,2647.8,2647.4,1.13317273]
["bitfinex","ETHUSD",1748407748281,1.1061,2647.8,2647.4,1.13317273]
["bitfinex","ETHUSD",1748407748472,1.1061,2647.8,2647.3,1.13321016]
["bitfinex","ETHUSD",1748407748670,4.3442754,2647.7,2647.2,1.13325412]
["bitfinex","ETHUSD",1748407749493,4.3442754,2647.7,2647.2,9.51134483]
["bitfinex","ETHUSD",1748407749710,4.8159349,2647.6,2647.2,0.37809071]
["bitfinex","ETHUSD",1748407750282,4.8159349,2647.6,2647.0,1.13333686]
["bitfinex","ETHUSD",1748407750482,0.91602103,2647.5,2646.9,1.13339234]
["bitfinex","ETHUSD",1748407750806,1.1011,2647.3,2646.9,1.13339234]
["bitfinex","ETHUSD",1748407751505,1.1011,2647.3,2646.8,1.13342664]
["bitfinex","ETHUSD",1748407751879,1.1011,2647.3,2646.9,1.13339115]
["bitfinex","ETHUSD",1748407753173,1.1011,2647.3,2647.0,1.13335623]
["bitfinex","ETHUSD",1748407753420,1.68053294,2647.3,2646.9,1.13337038]
["bitfinex","ETHUSD",1748407755927,1.68053294,2647.3,2647.0,1.13335658]
["bitfinex","ETHUSD",1748407757111,1.1011,2647.3,2647.0,1.13335658]
["bitfinex","ETHUSD",1748407758713,1.1011,2647.3,2646.9,1.13338878]
["bitfinex","ETHUSD",1748407758924,3.77771901,2647.1,2646.7,0.37718556]
["bitfinex","ETHUSD",1748407759149,1.0886,2646.9,2646.6,0.37420186]
["bitfinex","ETHUSD",1748407759426,0.03795369,2646.8,2646.4,1.13360783]
["bitfinex","ETHUSD",1748407760009,1.0886,2646.9,2646.4,1.13360783]
["bitfinex","ETHUSD",1748407760328,1.0886,2646.9,2646.2,1.13367131]
["bitfinex","ETHUSD",1748407760329,3.8161697,2646.8,2646.2,1.13367131]
["bitfinex","ETHUSD",1748407760502,1.0186,2646.7,2646.2,1.13367131]
["bitfinex","ETHUSD",1748407760705,4.8696,2646.7,2646.2,1.13367131]
["bitfinex","ETHUSD",1748407760926,4.8696,2646.7,2646.3,1.13365312]
["bitfinex","ETHUSD",1748407761125,4.8696,2646.7,2646.3,0.37461671]
["bitfinex","ETHUSD",1748407761327,6.19900507,2646.7,2646.2,1.13368351]
["bitfinex","ETHUSD",1748407761629,0.03795369,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748407761802,9.97738079,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748407762423,6.19900507,2646.7,2646.2,1.13367469]
["bitfinex","ETHUSD",1748407762928,9.97730849,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748407763106,0.99773085,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748407764038,0.99773085,2646.6,2646.2,1.13369375]
["bitfinex","ETHUSD",1748407764328,0.99773085,2646.6,2646.2,1.51819162]
["bitfinex","ETHUSD",1748407765627,1.0998,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748407765827,1.65626912,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748407766660,1.65626912,2646.5,2646.1,1.18372296]
["bitfinex","ETHUSD",1748407767910,1.65626912,2646.5,2646.1,1.56740243]
["bitfinex","ETHUSD",1748407769640,1.65626912,2646.5,2646.1,0.43367947]
["bitfinex","ETHUSD",1748407769841,1.57776482,2646.5,2646.1,0.43367947]
["bitfinex","ETHUSD",1748407770539,5.35635913,2646.5,2646.1,0.43367947]
["bitfinex","ETHUSD",1748407770776,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407771050,7.62600385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407771251,3.847,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407771717,7.62600385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407772048,8.83003847,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407772906,6.11943462,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407775664,9.89843847,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407778730,10.44843847,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748407779564,3.77918696,2646.1,2645.4,1.13401718]
["bitfinex","ETHUSD",1748407779785,2.03572216,2646.0,2645.4,1.13401718]
["bitfinex","ETHUSD",1748407780090,2.03572216,2646.0,2645.3,1.13405795]
["bitfinex","ETHUSD",1748407780091,2.03572216,2646.0,2645.5,1.13399391]
["bitfinex","ETHUSD",1748407782258,5.81502456,2646.0,2645.5,1.13399391]
["bitfinex","ETHUSD",1748407782888,1.0977,2646.3,2645.4,0.37985095]
["bitfinex","ETHUSD",1748407783107,3.843,2646.2,2645.8,1.13384116]
["bitfinex","ETHUSD",1748407783390,7.62200862,2646.2,2645.7,1.13390645]
["bitfinex","ETHUSD",1748407783550,8.93539589,2646.2,2645.7,1.13390645]
["bitfinex","ETHUSD",1748407783750,3.842,2646.1,2645.7,1.13390645]
["bitfinex","ETHUSD",1748407784960,3.842,2646.0,2645.7,1.13390645]
["bitfinex","ETHUSD",1748407785788,5.09239589,2646.2,2645.4,8.38354871]
["bitfinex","ETHUSD",1748407785789,1.31338727,2646.2,2645.4,0.38354871]
["bitfinex","ETHUSD",1748407785991,3.841,2646.0,2645.6,1.13395827]
["bitfinex","ETHUSD",1748407788191,1.0361,2645.9,2645.5,1.13398076]
["bitfinex","ETHUSD",1748407788505,1.0361,2645.9,2645.4,0.37400244]
["bitfinex","ETHUSD",1748407788700,1.0361,2645.9,2645.4,9.13401683]
["bitfinex","ETHUSD",1748407789008,1.0361,2645.9,2645.5,1.13400113]
["bitfinex","ETHUSD",1748407789189,3.841,2645.9,2645.6,1.133916]
["bitfinex","ETHUSD",1748407791724,3.841,2645.9,2645.4,9.50264516]
["bitfinex","ETHUSD",1748407791921,8.4861566,2645.9,2645.4,0.36862341]
["bitfinex","ETHUSD",1748407792121,8.4861566,2645.9,2645.4,1.13403918]
["bitfinex","ETHUSD",1748407793007,4.70664927,2645.9,2645.4,1.50741708]
["bitfinex","ETHUSD",1748407793588,4.70664927,2645.9,2645.5,1.13400055]
["bitfinex","ETHUSD",1748407794120,0.86564927,2645.9,2645.5,1.13400055]
["bitfinex","ETHUSD",1748407794335,3.841,2645.8,2645.7,1.1339154]
["bitfinex","ETHUSD",1748407794687,3.841,2645.8,2645.6,1.13393637]
["bitfinex","ETHUSD",1748407795933,3.841,2645.8,2645.5,1.13398068]
["bitfinex","ETHUSD",1748407796744,3.841,2645.8,2645.5,9.13398068]
["bitfinex","ETHUSD",1748407799379,1.0409,2645.7,2645.4,0.37830392]
["bitfinex","ETHUSD",1748407799529,1.0409,2645.7,2645.5,1.13397822]
["bitfinex","ETHUSD",1748407802582,1.0409,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748407803394,1.0409,2645.7,2645.5,1.13398017]
["bitfinex","ETHUSD",1748407803936,1.0409,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748407804293,1.0409,2645.7,2645.4,9.13402152]
["bitfinex","ETHUSD",1748407804456,1.0409,2645.7,2645.5,1.13400089]
["bitfinex","ETHUSD",1748407805997,1.0409,2645.7,2645.3,9.51998375]
["bitfinex","ETHUSD",1748407806292,1.0409,2645.7,2645.4,1.13404209]
["bitfinex","ETHUSD",1748407806990,1.0409,2645.7,2645.4,9.13404209]
["bitfinex","ETHUSD",1748407807158,1.0409,2645.7,2645.4,1.13404209]
["bitfinex","ETHUSD",1748407807353,1.0409,2645.7,2645.3,0.38591578]
["bitfinex","ETHUSD",1748407807554,1.0409,2645.7,2645.4,1.13403955]
["bitfinex","ETHUSD",1748407809797,0.03795369,2645.6,2645.3,0.37773089]
["bitfinex","ETHUSD",1748407810029,1.90704451,2645.7,2645.3,1.13408633]
["bitfinex","ETHUSD",1748407810532,3.842,2645.6,2645.3,1.13408633]
["bitfinex","ETHUSD",1748407811480,3.842,2645.5,2645.3,1.13408633]
["bitfinex","ETHUSD",1748407811946,3.842,2645.6,2645.5,1.13397297]
["bitfinex","ETHUSD",1748407814995,3.842,2645.6,2645.4,1.13402186]
["bitfinex","ETHUSD",1748407815197,3.842,2645.6,2645.4,9.13402186]
["bitfinex","ETHUSD",1748407819096,3.841,2645.6,2645.4,9.13402186]
["bitfinex","ETHUSD",1748407819794,3.841,2645.6,2645.0,1.13421146]
["bitfinex","ETHUSD",1748407819795,4.82781419,2645.5,2645.0,1.13421146]
["bitfinex","ETHUSD",1748407819970,1.04775369,2645.5,2644.9,1.1342464]
["bitfinex","ETHUSD",1748407820159,1.0098,2645.5,2645.2,1.13412078]
["bitfinex","ETHUSD",1748407821115,1.0098,2645.5,2645.3,1.13407696]
["bitfinex","ETHUSD",1748407821623,1.0098,2645.5,2645.3,1.13408012]
["bitfinex","ETHUSD",1748407821847,1.0098,2645.5,2645.2,1.13411242]
["bitfinex","ETHUSD",1748407823219,1.0098,2645.5,2645.1,1.13414384]
["bitfinex","ETHUSD",1748407823420,1.0098,2645.5,2644.9,1.13425554]
["bitfinex","ETHUSD",1748407823884,1.0098,2645.5,2645.1,1.13414957]
["bitfinex","ETHUSD",1748407824719,1.0098,2645.5,2644.9,1.13425554]
["bitfinex","ETHUSD",1748407824915,1.0098,2645.5,2645.1,1.13414985]
["bitfinex","ETHUSD",1748407825159,1.91128592,2645.5,2645.1,1.13414985]
["bitfinex","ETHUSD",1748407826839,1.91128592,2645.5,2645.2,1.13412679]
["bitfinex","ETHUSD",1748407828154,1.91128592,2645.5,2645.1,1.13416061]
["bitfinex","ETHUSD",1748407829869,1.91128592,2645.5,2645.1,1.13414712]
["bitfinex","ETHUSD",1748407830444,1.91128592,2645.5,2645.0,1.13420211]
["bitfinex","ETHUSD",1748407830649,0.99162582,2645.4,2645.0,1.13420211]
["bitfinex","ETHUSD",1748407831677,0.99162582,2645.4,2645.1,1.13417173]
["bitfinex","ETHUSD",1748407832569,0.99162582,2645.4,2645.0,1.13419715]
["bitfinex","ETHUSD",1748407834473,1.0098,2645.5,2645.1,1.13417]
["bitfinex","ETHUSD",1748407834628,3.841,2645.4,2645.1,1.13417]
["bitfinex","ETHUSD",1748407836777,3.841,2645.4,2645.0,1.13419982]
["bitfinex","ETHUSD",1748407836981,3.841,2645.4,2645.1,1.134164]
["bitfinex","ETHUSD",1748407837341,3.841,2645.4,2645.0,1.13419435]
["bitfinex","ETHUSD",1748407841383,3.841,2645.4,2644.9,1.13425018]
["bitfinex","ETHUSD",1748407841384,3.841,2645.4,2645.1,1.1341722]
["bitfinex","ETHUSD",1748407846894,1.0098,2645.5,2645.1,1.13413528]
["bitfinex","ETHUSD",1748407847200,3.841,2645.4,2645.1,1.13414964]
["bitfinex","ETHUSD",1748407850803,3.841,2645.4,2644.8,0.96555043]
["bitfinex","ETHUSD",1748407851572,3.841,2645.4,2644.9,1.1342277]
["bitfinex","ETHUSD",1748407851780,4.36449,2645.4,2644.8,0.96555043]
["bitfinex","ETHUSD",1748407852090,4.36449,2645.4,2645.0,1.13420795]
["bitfinex","ETHUSD",1748407856112,8.1446459,2645.4,2644.9,1.13423614]
["bitfinex","ETHUSD",1748407856414,0.9723,2645.3,2644.9,1.13423614]
["bitfinex","ETHUSD",1748407856912,4.36449,2645.4,2644.8,0.96555043]
["bitfinex","ETHUSD",1748407857113,0.9825,2645.2,2644.8,1.50981949]
["bitfinex","ETHUSD",1748407858404,0.9825,2645.2,2644.9,1.13425703]
["bitfinex","ETHUSD",1748407859205,0.9825,2645.2,2644.9,1.13422059]
["bitfinex","ETHUSD",1748407859414,0.9825,2645.2,2645.0,1.1342149]
["bitfinex","ETHUSD",1748407860840,0.9215,2645.8,2645.5,1.13396884]
["bitfinex","ETHUSD",1748407861040,0.9215,2645.8,2644.8,8.38358769]
["bitfinex","ETHUSD",1748407861041,3.841,2646.0,2645.6,1.13393572]
["bitfinex","ETHUSD",1748407861196,3.841,2646.0,2645.6,1.13393146]
["bitfinex","ETHUSD",1748407861375,3.841,2646.0,2645.2,1.13412974]
["bitfinex","ETHUSD",1748407861376,0.47625,2645.9,2645.2,1.13412974]
["bitfinex","ETHUSD",1748407861596,0.9215,2645.8,2645.2,1.13408811]
["bitfinex","ETHUSD",1748407861815,0.9215,2645.8,2645.3,1.13408687]
["bitfinex","ETHUSD",1748407862015,0.9215,2645.8,2644.6,8.993]
["bitfinex","ETHUSD",1748407862222,0.9215,2645.8,2644.9,1.13425838]
["bitfinex","ETHUSD",1748407862406,1.82332021,2645.8,2644.9,1.13425838]
["bitfinex","ETHUSD",1748407862724,1.82332021,2645.8,2645.4,1.13400984]
["bitfinex","ETHUSD",1748407863523,3.84,2645.7,2645.5,1.13397463]
["bitfinex","ETHUSD",1748407863822,3.84,2645.7,2645.6,1.13395827]
["bitfinex","ETHUSD",1748407864584,3.84,2645.7,2645.5,1.13399275]
["bitfinex","ETHUSD",1748407865413,3.84,2645.6,2645.5,1.13399275]
["bitfinex","ETHUSD",1748407865722,3.84,2645.6,2645.4,1.13403756]
["bitfinex","ETHUSD",1748407868520,3.84,2645.6,2645.5,1.13400113]
["bitfinex","ETHUSD",1748407869001,3.84,2645.6,2645.4,1.13401931]
["bitfinex","ETHUSD",1748407869405,3.84,2645.6,2645.5,1.13400113]
["bitfinex","ETHUSD",1748407870060,0.9689,2646.2,2645.9,1.1337985]
["bitfinex","ETHUSD",1748407870349,11.92988727,2647.0,2646.2,1.13366946]
["bitfinex","ETHUSD",1748407870350,0.9689,2646.4,2646.2,1.13366946]
["bitfinex","ETHUSD",1748407870940,4.8089,2646.4,2646.2,1.13366946]
["bitfinex","ETHUSD",1748407871429,4.8089,2646.4,2646.1,1.13374365]
["bitfinex","ETHUSD",1748407873329,4.8089,2646.4,2646.1,9.51411383]
["bitfinex","ETHUSD",1748407873625,0.9689,2646.4,2646.1,9.51411383]
["bitfinex","ETHUSD",1748407873831,4.8089,2646.4,2646.1,9.51411383]
["bitfinex","ETHUSD",1748407874028,4.8089,2646.4,2646.2,1.13370018]
["bitfinex","ETHUSD",1748407877829,3.839,2646.3,2646.2,1.13370018]
["bitfinex","ETHUSD",1748407878933,3.839,2646.3,2646.1,9.51410764]
["bitfinex","ETHUSD",1748407878934,0.9482,2646.6,2646.1,0.38037018]
["bitfinex","ETHUSD",1748407879245,0.05,2646.9,2646.7,1.13346652]
["bitfinex","ETHUSD",1748407879452,3.839,2646.8,2646.7,1.13346652]
["bitfinex","ETHUSD",1748407880443,3.839,2646.8,2646.6,1.50297239]
["bitfinex","ETHUSD",1748407880625,0.05,2646.9,2646.7,1.13347205]
["bitfinex","ETHUSD",1748407880835,3.82814084,2646.9,2645.8,1.13385574]
["bitfinex","ETHUSD",1748407880999,3.82814084,2646.9,2645.8,9.13385574]
["bitfinex","ETHUSD",1748407881000,3.839,2646.8,2645.8,9.13385574]
["bitfinex","ETHUSD",1748407881197,3.839,2646.8,2646.5,1.13355011]
["bitfinex","ETHUSD",1748407881847,0.05,2646.9,2646.5,1.13355011]
["bitfinex","ETHUSD",1748407882050,3.839,2646.7,2646.5,1.13355011]
["bitfinex","ETHUSD",1748407882215,3.839,2646.7,2646.6,1.13352981]
["bitfinex","ETHUSD",1748407883521,3.839,2646.7,2646.5,1.5138624]
["bitfinex","ETHUSD",1748407884944,3.839,2646.7,2646.5,1.13353858]
["bitfinex","ETHUSD",1748407885307,3.839,2646.7,2646.4,1.13358962]
["bitfinex","ETHUSD",1748407886010,3.839,2646.7,2646.5,1.13356959]
["bitfinex","ETHUSD",1748407886205,0.9035,2646.6,2645.6,0.52684628]
["bitfinex","ETHUSD",1748407886548,0.9035,2646.6,2645.6,1.13395314]
["bitfinex","ETHUSD",1748407886747,0.9035,2646.6,2646.2,1.13369426]
["bitfinex","ETHUSD",1748407887639,0.9035,2646.6,2646.3,1.13364739]
["bitfinex","ETHUSD",1748407887834,3.838,2646.5,2646.3,1.13364739]
["bitfinex","ETHUSD",1748407888325,1.41056076,2646.6,2646.3,1.13364739]
["bitfinex","ETHUSD",1748407888656,3.838,2646.5,2646.3,1.13364739]
["bitfinex","ETHUSD",1748407888830,3.838,2646.5,2646.4,1.13359496]
["bitfinex","ETHUSD",1748407889134,3.838,2646.5,2646.2,1.13369554]
["bitfinex","ETHUSD",1748407889331,3.838,2646.5,2646.4,1.13361547]
["bitfinex","ETHUSD",1748407889536,3.838,2646.5,2646.3,1.13363677]
["bitfinex","ETHUSD",1748407892162,3.838,2646.5,2646.2,1.1336587]
["bitfinex","ETHUSD",1748407894563,3.838,2646.5,2646.1,1.13373465]
["bitfinex","ETHUSD",1748407895663,0.9035,2646.6,2645.9,1.13382969]
["bitfinex","ETHUSD",1748407895822,3.838,2646.5,2646.2,1.13368095]
["bitfinex","ETHUSD",1748407897169,3.838,2646.5,2646.0,1.13375632]
["bitfinex","ETHUSD",1748407897170,3.838,2646.5,2646.1,1.1337278]
["bitfinex","ETHUSD",1748407898234,3.838,2646.5,2646.2,1.13369705]
["bitfinex","ETHUSD",1748407901238,0.9035,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1748407901457,0.9035,2646.6,2646.2,1.13369544]
["bitfinex","ETHUSD",1748407903385,4.7415,2646.6,2646.1,1.13373852]
["bitfinex","ETHUSD",1748407903558,0.9035,2646.6,2646.2,1.13367494]
["bitfinex","ETHUSD",1748407903792,3.77818561,2646.8,2646.3,0.03778725]
["bitfinex","ETHUSD",1748407903793,0.964,2646.8,2646.3,0.03778725]
["bitfinex","ETHUSD",1748407904120,3.838,2646.8,2646.5,1.13353726]
["bitfinex","ETHUSD",1748407906232,4.32728,2646.8,2646.0,1.13377305]
["bitfinex","ETHUSD",1748407906378,3.7784327,2646.6,2646.0,1.13378443]
["bitfinex","ETHUSD",1748407906579,3.77844934,2646.6,2646.0,1.13376402]
["bitfinex","ETHUSD",1748407906803,0.9931,2646.5,2646.0,1.13376402]
["bitfinex","ETHUSD",1748407907918,0.9931,2646.5,2646.1,1.13374253]
["bitfinex","ETHUSD",1748407908878,0.9931,2646.5,2645.8,0.23525618]
["bitfinex","ETHUSD",1748407909079,0.9931,2646.5,2646.1,1.13374329]
["bitfinex","ETHUSD",1748407910107,0.9931,2646.5,2646.2,1.13368792]
["bitfinex","ETHUSD",1748407910347,0.9931,2646.5,2646.1,1.13372276]
["bitfinex","ETHUSD",1748407912025,0.9931,2646.5,2646.0,1.13377631]
["bitfinex","ETHUSD",1748407912230,0.47715691,2646.4,2646.0,1.13377631]
["bitfinex","ETHUSD",1748407912993,0.47715691,2646.4,2645.8,0.22971885]
["bitfinex","ETHUSD",1748407913194,0.9931,2646.5,2646.1,1.13370137]
["bitfinex","ETHUSD",1748407916036,0.03795369,2646.4,2645.7,1.13390403]
["bitfinex","ETHUSD",1748407916331,8.56551033,2646.4,2645.8,1.1338456]
["bitfinex","ETHUSD",1748407916537,8.56551033,2646.4,2645.9,1.13382359]
["bitfinex","ETHUSD",1748407916736,0.85655103,2646.3,2645.8,1.13385615]
["bitfinex","ETHUSD",1748407916937,0.85655103,2646.3,2645.9,1.13382453]
["bitfinex","ETHUSD",1748407917309,0.9547,2646.2,2645.9,1.13382453]
["bitfinex","ETHUSD",1748407923362,0.9547,2646.2,2645.8,1.13386429]
["bitfinex","ETHUSD",1748407923541,0.9547,2646.2,2645.9,1.13382843]
["bitfinex","ETHUSD",1748407923704,0.9547,2646.2,2645.6,0.38536263]
["bitfinex","ETHUSD",1748407923705,1.89740152,2646.2,2645.6,0.38536263]
["bitfinex","ETHUSD",1748407923908,1.89740152,2646.2,2645.7,9.13387702]
["bitfinex","ETHUSD",1748407924104,4.72175568,2646.2,2645.7,1.13387702]
["bitfinex","ETHUSD",1748407924338,0.9987,2646.1,2645.7,1.13387702]
["bitfinex","ETHUSD",1748407924574,0.9987,2645.9,2645.5,0.514]
["bitfinex","ETHUSD",1748407924708,0.9987,2645.9,2645.1,0.5899406]
["bitfinex","ETHUSD",1748407924709,0.9987,2646.1,2645.8,1.13387255]
["bitfinex","ETHUSD",1748407924908,0.9987,2646.1,2645.9,1.13378984]
["bitfinex","ETHUSD",1748407925163,4.8357,2646.1,2645.5,1.50918694]
["bitfinex","ETHUSD",1748407926062,4.8357,2646.1,2646.0,1.13378684]
["bitfinex","ETHUSD",1748407928050,0.9987,2646.1,2646.0,1.13378684]
["bitfinex","ETHUSD",1748407928359,3.837,2646.3,2646.2,1.13370115]
["bitfinex","ETHUSD",1748407928934,3.837,2646.3,2645.8,1.13387255]
["bitfinex","ETHUSD",1748407929137,3.837,2646.3,2646.0,1.13376972]
["bitfinex","ETHUSD",1748407929317,3.837,2646.3,2646.1,1.13374376]
["bitfinex","ETHUSD",1748407930453,1.58496794,2646.6,2646.1,1.13374376]
["bitfinex","ETHUSD",1748407930616,3.837,2646.5,2646.1,1.13374376]
["bitfinex","ETHUSD",1748407930807,0.54219679,2646.4,2646.1,1.13374376]
["bitfinex","ETHUSD",1748407932450,0.54219679,2646.4,2645.7,8.0]
["bitfinex","ETHUSD",1748407932658,3.837,2646.4,2646.2,1.13366488]
["bitfinex","ETHUSD",1748407932948,0.9731,2646.6,2646.3,1.13364677]
["bitfinex","ETHUSD",1748407933160,3.837,2646.5,2646.2,1.13367912]
["bitfinex","ETHUSD",1748407935143,3.837,2646.5,2646.1,1.13372345]
["bitfinex","ETHUSD",1748407935375,4.31801,2646.5,2646.1,1.13372345]
["bitfinex","ETHUSD",1748407935515,4.31801,2646.5,2645.4,8.77674594]
["bitfinex","ETHUSD",1748407935713,1.04145369,2646.4,2645.9,1.13379473]
["bitfinex","ETHUSD",1748407936028,1.0035,2646.4,2646.0,1.13378582]
["bitfinex","ETHUSD",1748407937629,1.0035,2646.4,2646.0,1.13378684]
["bitfinex","ETHUSD",1748407937877,1.0035,2646.4,2645.9,1.13382673]
["bitfinex","ETHUSD",1748407937878,0.532151,2646.3,2645.9,1.13382673]
["bitfinex","ETHUSD",1748407938153,0.532151,2646.3,2646.1,1.13374009]
["bitfinex","ETHUSD",1748407938355,0.532151,2646.3,2645.7,1.17170021]
["bitfinex","ETHUSD",1748407938655,1.0035,2646.4,2646.1,1.13370579]
["bitfinex","ETHUSD",1748407940022,1.0035,2646.4,2646.2,1.13369693]
["bitfinex","ETHUSD",1748407940420,1.0035,2646.4,2646.0,1.13378095]
["bitfinex","ETHUSD",1748407940962,1.0035,2646.4,2646.1,1.133744]
["bitfinex","ETHUSD",1748407942145,1.0035,2646.4,2646.2,1.13369705]
["bitfinex","ETHUSD",1748407942365,1.535651,2646.4,2646.2,1.13369705]
["bitfinex","ETHUSD",1748407943048,0.9166,2646.7,2646.4,1.13359543]
["bitfinex","ETHUSD",1748407943243,3.836,2646.5,2646.4,1.13359543]
["bitfinex","ETHUSD",1748407943743,3.836,2646.6,2646.4,1.13359543]
["bitfinex","ETHUSD",1748407944444,3.836,2646.6,2646.3,1.13363776]
["bitfinex","ETHUSD",1748407945076,4.73800427,2646.6,2646.2,1.13368099]
["bitfinex","ETHUSD",1748407945576,0.90200427,2646.6,2646.2,1.13369999]
["bitfinex","ETHUSD",1748407945749,3.836,2646.5,2646.2,1.13369999]
["bitfinex","ETHUSD",1748407952484,3.836,2646.5,2646.0,1.13377517]
["bitfinex","ETHUSD",1748407952485,3.836,2646.5,2646.1,1.13372265]
["bitfinex","ETHUSD",1748407953254,3.836,2646.5,2645.7,1.13390812]
["bitfinex","ETHUSD",1748407953462,3.836,2646.5,2646.1,1.13370581]
["bitfinex","ETHUSD",1748407958400,3.836,2646.5,2646.2,1.13369736]
["bitfinex","ETHUSD",1748407966724,3.836,2646.5,2645.9,1.13382103]
["bitfinex","ETHUSD",1748407967028,3.836,2646.5,2646.1,1.13372295]
["bitfinex","ETHUSD",1748407967176,0.9531,2646.4,2646.1,1.13372295]
["bitfinex","ETHUSD",1748407969508,0.9531,2646.4,2646.2,1.13369697]
["bitfinex","ETHUSD",1748407970498,0.9531,2646.4,2646.1,1.13373334]
["bitfinex","ETHUSD",1748407970698,0.9531,2646.4,2646.2,1.13369444]
["bitfinex","ETHUSD",1748407971601,0.9531,2646.4,2646.1,1.13372636]
["bitfinex","ETHUSD",1748407973377,0.9531,2646.4,2646.2,1.13368623]
["bitfinex","ETHUSD",1748407975514,0.9531,2646.4,2646.1,1.13373535]
["bitfinex","ETHUSD",1748407982443,0.9531,2646.4,2646.0,1.13378371]
["bitfinex","ETHUSD",1748407982617,1.43201,2646.4,2646.0,1.13378371]
["bitfinex","ETHUSD",1748407983000,1.43201,2646.4,2646.0,1.13378552]
["bitfinex","ETHUSD",1748407987476,3.77921888,2646.1,2645.5,0.96507998]
["bitfinex","ETHUSD",1748407987763,0.9132,2646.0,2645.7,1.13388259]
["bitfinex","ETHUSD",1748407987952,0.9132,2646.0,2645.8,1.13387023]
["bitfinex","ETHUSD",1748407989144,0.9132,2646.0,2645.7,1.13389923]
["bitfinex","ETHUSD",1748407989446,0.9132,2646.0,2645.5,8.96507998]
["bitfinex","ETHUSD",1748407989646,1.4203925,2646.0,2645.6,1.13395741]
["bitfinex","ETHUSD",1748407989804,1.38243881,2646.0,2645.6,1.13395741]
["bitfinex","ETHUSD",1748407991156,5.21643881,2646.0,2645.6,1.13395741]
["bitfinex","ETHUSD",1748407993153,5.21643881,2646.0,2645.5,10.09906013]
["bitfinex","ETHUSD",1748407993362,0.89956269,2645.9,2645.5,10.09906013]
["bitfinex","ETHUSD",1748407993736,0.89956269,2645.9,2645.6,1.13395802]
["bitfinex","ETHUSD",1748407994159,0.993,2645.8,2645.5,0.96507998]
["bitfinex","ETHUSD",1748407994363,0.993,2645.7,2645.5,0.58989417]
["bitfinex","ETHUSD",1748407994655,4.827,2645.6,2645.2,1.13411481]
["bitfinex","ETHUSD",1748407994855,4.827,2645.6,2645.2,1.50657747]
["bitfinex","ETHUSD",1748407995062,5.68768141,2645.6,2645.2,1.50657747]
["bitfinex","ETHUSD",1748407995222,9.46759036,2645.6,2645.2,0.37246266]
["bitfinex","ETHUSD",1748407995424,8.47459036,2645.6,2645.1,1.7242385]
["bitfinex","ETHUSD",1748407995759,0.993,2645.5,2645.1,1.7242385]
["bitfinex","ETHUSD",1748407996257,0.993,2645.5,2645.1,9.7242385]
["bitfinex","ETHUSD",1748407996467,3.78039422,2645.3,2645.1,0.59007669]
["bitfinex","ETHUSD",1748407996638,0.9336,2645.2,2645.1,0.59007669]
["bitfinex","ETHUSD",1748407996959,0.9336,2645.2,2644.9,1.13423716]
["bitfinex","ETHUSD",1748407996960,0.9336,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748407997161,0.9336,2645.2,2644.8,1.13426001]
["bitfinex","ETHUSD",1748407997459,0.9336,2645.2,2644.9,0.59015291]
["bitfinex","ETHUSD",1748407998263,0.9336,2645.2,2644.9,1.72441107]
["bitfinex","ETHUSD",1748407998732,0.9292,2645.5,2645.2,1.13410371]
["bitfinex","ETHUSD",1748407998927,3.834,2645.4,2645.3,1.13408147]
["bitfinex","ETHUSD",1748408000065,3.834,2645.4,2645.1,1.13416057]
["bitfinex","ETHUSD",1748408000066,3.834,2645.4,2645.2,1.13411169]
["bitfinex","ETHUSD",1748408001568,3.834,2645.4,2644.9,8.59015291]
["bitfinex","ETHUSD",1748408001569,0.9541,2645.7,2644.9,9.72439602]
["bitfinex","ETHUSD",1748408001781,3.835,2645.9,2645.5,1.13400104]
["bitfinex","ETHUSD",1748408001980,4.7891,2645.9,2645.5,1.13400104]
["bitfinex","ETHUSD",1748408002280,3.835,2645.8,2645.5,1.13400104]
["bitfinex","ETHUSD",1748408002478,3.835,2645.8,2645.4,1.13403147]
["bitfinex","ETHUSD",1748408004498,4.70093158,2645.7,2645.0,1.1342155]
["bitfinex","ETHUSD",1748408004661,0.9211,2645.7,2645.3,1.13407829]
["bitfinex","ETHUSD",1748408004863,0.9211,2645.7,2645.4,1.13404353]
["bitfinex","ETHUSD",1748408011092,0.9211,2645.7,2645.3,1.13406523]
["bitfinex","ETHUSD",1748408011295,1.77465811,2645.7,2645.3,1.13406523]
["bitfinex","ETHUSD",1748408011452,0.9211,2645.7,2645.3,1.13406523]
["bitfinex","ETHUSD",1748408011859,0.9211,2645.7,2645.1,1.13415693]
["bitfinex","ETHUSD",1748408012053,0.934,2645.6,2645.1,1.13415693]
["bitfinex","ETHUSD",1748408012460,4.71392314,2645.6,2645.0,1.1342155]
["bitfinex","ETHUSD",1748408012660,0.47139231,2645.5,2644.9,1.72437608]
["bitfinex","ETHUSD",1748408012863,0.47139231,2645.5,2645.1,1.13416857]
["bitfinex","ETHUSD",1748408016294,0.47139231,2645.5,2645.2,1.13412728]
["bitfinex","ETHUSD",1748408016601,0.47139231,2645.5,2645.1,1.13415976]
["bitfinex","ETHUSD",1748408016916,0.47139231,2645.5,2645.0,1.13419346]
["bitfinex","ETHUSD",1748408017084,0.47139231,2645.5,2645.1,1.13416438]
["bitfinex","ETHUSD",1748408024031,0.47139231,2645.5,2645.2,1.13412583]
["bitfinex","ETHUSD",1748408024383,4.768,2645.6,2645.2,1.13412583]
["bitfinex","ETHUSD",1748408024696,4.768,2645.6,2645.1,1.13415056]
["bitfinex","ETHUSD",1748408031462,4.768,2645.6,2645.2,1.13412613]
["bitfinex","ETHUSD",1748408031824,4.768,2645.6,2645.1,1.13414372]
["bitfinex","ETHUSD",1748408036605,8.54786166,2645.6,2645.1,1.51220843]
["bitfinex","ETHUSD",1748408037206,6.00074539,2645.6,2645.1,1.51220843]
["bitfinex","ETHUSD",1748408037359,6.00074539,2645.6,2645.1,1.51218939]
["bitfinex","ETHUSD",1748408043425,0.907,2645.4,2644.9,2.7691391]
["bitfinex","ETHUSD",1748408044220,0.907,2645.4,2645.0,1.51227846]
["bitfinex","ETHUSD",1748408044809,0.907,2645.4,2644.9,10.76915309]
["bitfinex","ETHUSD",1748408047001,0.907,2645.4,2645.0,9.51227495]
["bitfinex","ETHUSD",1748408047328,0.907,2645.4,2645.1,1.51222757]
["bitfinex","ETHUSD",1748408048002,0.9165,2645.7,2645.2,0.0378049]
["bitfinex","ETHUSD",1748408048193,3.77923328,2646.1,2645.5,1.51199513]
["bitfinex","ETHUSD",1748408048431,0.9165,2645.9,2645.6,1.51193625]
["bitfinex","ETHUSD",1748408048757,4.7495,2645.9,2645.5,1.51197955]
["bitfinex","ETHUSD",1748408049035,4.7495,2645.9,2645.6,1.51194127]
["bitfinex","ETHUSD",1748408049194,0.9165,2645.9,2645.6,1.51194127]
["bitfinex","ETHUSD",1748408049394,4.7495,2645.9,2645.6,1.51194127]
["bitfinex","ETHUSD",1748408050531,4.7495,2645.9,2645.5,1.51197291]
["bitfinex","ETHUSD",1748408050921,0.8932,2645.6,2644.7,8.989]
["bitfinex","ETHUSD",1748408051137,3.833,2645.5,2645.1,1.51218258]
["bitfinex","ETHUSD",1748408051298,3.833,2645.5,2644.6,0.74926015]
["bitfinex","ETHUSD",1748408051299,3.78014666,2645.4,2644.6,0.74926015]
["bitfinex","ETHUSD",1748408051635,0.892,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1748408051793,0.892,2645.2,2645.0,9.51224618]
["bitfinex","ETHUSD",1748408051995,3.77991665,2645.6,2645.0,9.51224618]
["bitfinex","ETHUSD",1748408051996,3.833,2645.4,2645.0,9.51224618]
["bitfinex","ETHUSD",1748408052197,4.725,2645.4,2645.0,9.51224618]
["bitfinex","ETHUSD",1748408056623,4.725,2645.4,2645.1,1.51222468]
["bitfinex","ETHUSD",1748408056837,3.833,2645.3,2645.2,1.51216757]
["bitfinex","ETHUSD",1748408057132,3.833,2645.4,2645.2,1.51216757]
["bitfinex","ETHUSD",1748408057758,3.833,2645.4,2645.3,9.51206699]
["bitfinex","ETHUSD",1748408058164,3.833,2645.4,2645.0,0.5900988]
["bitfinex","ETHUSD",1748408058341,3.833,2645.4,2645.2,1.51215814]
["bitfinex","ETHUSD",1748408058938,0.8799,2645.3,2645.0,0.5900988]
["bitfinex","ETHUSD",1748408059165,0.8799,2645.3,2645.1,1.51219109]
["bitfinex","ETHUSD",1748408059670,3.833,2645.4,2645.3,1.51211582]
["bitfinex","ETHUSD",1748408059967,3.833,2645.4,2645.2,1.51214524]
["bitfinex","ETHUSD",1748408061558,3.833,2645.4,2643.2,4.18477298]
["bitfinex","ETHUSD",1748408061728,3.833,2645.4,2645.2,1.51213073]
["bitfinex","ETHUSD",1748408063467,3.833,2645.4,2645.1,1.51221886]
["bitfinex","ETHUSD",1748408063769,3.833,2645.4,2645.0,1.51226704]
["bitfinex","ETHUSD",1748408064860,3.833,2645.4,2645.1,1.51223016]
["bitfinex","ETHUSD",1748408065970,0.889,2645.3,2645.0,1.51225855]
["bitfinex","ETHUSD",1748408066158,1.3612,2645.3,2645.0,1.51225855]
["bitfinex","ETHUSD",1748408066484,1.3612,2645.3,2644.4,0.52688021]
["bitfinex","ETHUSD",1748408066775,1.3612,2645.3,2644.8,1.51235733]
["bitfinex","ETHUSD",1748408066932,0.8998,2645.2,2644.4,0.374516]
["bitfinex","ETHUSD",1748408067154,0.8998,2645.0,2644.1,0.24691895]
["bitfinex","ETHUSD",1748408067381,0.8998,2645.0,2644.1,0.05]
["bitfinex","ETHUSD",1748408067382,4.7318,2644.9,2644.1,0.05]
["bitfinex","ETHUSD",1748408067538,4.7318,2644.9,2644.4,1.51258939]
["bitfinex","ETHUSD",1748408067745,4.7318,2644.9,2644.5,1.512555]
["bitfinex","ETHUSD",1748408067950,5.58305238,2644.9,2644.5,1.512555]
["bitfinex","ETHUSD",1748408068142,5.58305238,2644.9,2644.6,1.51251141]
["bitfinex","ETHUSD",1748408068441,5.58305238,2644.9,2644.4,1.51262537]
["bitfinex","ETHUSD",1748408068442,5.58305238,2644.9,2644.5,1.51256146]
["bitfinex","ETHUSD",1748408069041,5.58305238,2644.9,2644.6,1.5125108]
["bitfinex","ETHUSD",1748408070168,5.58305238,2644.9,2644.1,0.42866722]
["bitfinex","ETHUSD",1748408070379,5.58305238,2644.9,2644.5,1.51252098]
["bitfinex","ETHUSD",1748408071255,5.58305238,2644.9,2644.5,9.51252098]
["bitfinex","ETHUSD",1748408074657,5.58305238,2644.9,2644.6,1.51250962]
["bitfinex","ETHUSD",1748408074868,5.58305238,2644.9,2644.5,9.51255127]
["bitfinex","ETHUSD",1748408075396,5.58305238,2644.9,2644.5,1.51255127]
["bitfinex","ETHUSD",1748408075885,5.58305238,2644.9,2644.6,1.51251439]
["bitfinex","ETHUSD",1748408077288,5.58305238,2644.9,2644.5,1.51255242]
["bitfinex","ETHUSD",1748408077895,5.58305238,2644.9,2644.4,1.51262034]
["bitfinex","ETHUSD",1748408078081,5.58305238,2644.9,2644.5,1.51252488]
["bitfinex","ETHUSD",1748408080396,1.75105238,2644.9,2644.6,1.51250689]
["bitfinex","ETHUSD",1748408080558,3.833,2644.8,2644.7,1.51245888]
["bitfinex","ETHUSD",1748408080763,3.833,2644.8,2644.6,1.51248574]
["bitfinex","ETHUSD",1748408084881,7.61401625,2644.8,2644.3,1.51268766]
["bitfinex","ETHUSD",1748408085082,0.9385,2644.7,2644.3,1.51268766]
["bitfinex","ETHUSD",1748408085403,0.9385,2644.7,2644.4,1.51262187]
["bitfinex","ETHUSD",1748408086414,0.9385,2644.7,2644.2,1.51271928]
["bitfinex","ETHUSD",1748408086694,0.9385,2644.7,2644.3,1.51268598]
["bitfinex","ETHUSD",1748408086898,0.9385,2644.7,2644.2,1.51271636]
["bitfinex","ETHUSD",1748408087059,0.97820263,2644.6,2644.3,1.51268013]
["bitfinex","ETHUSD",1748408087260,0.97820263,2644.6,2644.2,1.51273842]
["bitfinex","ETHUSD",1748408087469,0.97820263,2644.6,2644.1,1.94144473]
["bitfinex","ETHUSD",1748408087470,0.8908,2644.5,2644.1,1.94144473]
["bitfinex","ETHUSD",1748408088402,0.8908,2644.5,2644.1,0.42866722]
["bitfinex","ETHUSD",1748408088709,0.8908,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748408088868,0.8908,2644.5,2644.1,1.56280205]
["bitfinex","ETHUSD",1748408089264,0.8908,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748408089498,0.8908,2644.5,2644.1,1.56276]
["bitfinex","ETHUSD",1748408089861,0.8908,2644.5,2644.2,1.51274005]
["bitfinex","ETHUSD",1748408090069,0.8908,2644.5,2644.3,1.51264039]
["bitfinex","ETHUSD",1748408091806,0.8908,2644.5,2644.3,1.51268454]
["bitfinex","ETHUSD",1748408092514,0.8908,2644.5,2644.4,1.51263046]
["bitfinex","ETHUSD",1748408093375,0.8908,2644.5,2644.3,1.51266044]
["bitfinex","ETHUSD",1748408097516,0.8908,2644.5,2644.2,1.5127245]
["bitfinex","ETHUSD",1748408098807,0.8908,2644.5,2644.1,1.56278789]
["bitfinex","ETHUSD",1748408099012,0.8908,2644.5,2644.2,1.51274487]
["bitfinex","ETHUSD",1748408099623,0.8908,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748408099931,3.832,2644.6,2644.4,1.51263046]
["bitfinex","ETHUSD",1748408100626,3.832,2644.6,2644.3,1.51265762]
["bitfinex","ETHUSD",1748408101423,3.832,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748408101626,3.832,2644.6,2644.3,1.5126816]
["bitfinex","ETHUSD",1748408103090,3.832,2644.6,2644.2,1.51272351]
["bitfinex","ETHUSD",1748408105530,8.87727237,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748408105743,0.9396,2644.5,2644.1,1.56279815]
["bitfinex","ETHUSD",1748408106628,0.9396,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748408106829,4.7589924,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748408107144,0.98169428,2644.4,2644.1,0.05]
["bitfinex","ETHUSD",1748408108455,0.933,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748408109453,3.832,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748408109749,8.54686218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748408110810,0.933,2644.0,2643.0,5.65773889]
["bitfinex","ETHUSD",1748408111008,0.933,2644.0,2643.6,1.51307443]
["bitfinex","ETHUSD",1748408111651,0.933,2644.0,2643.7,1.51302672]
["bitfinex","ETHUSD",1748408112033,0.933,2644.0,2642.9,1.91771911]
["bitfinex","ETHUSD",1748408112271,0.933,2644.0,2643.4,1.5131607]
["bitfinex","ETHUSD",1748408112425,4.71531976,2643.9,2643.4,1.51317324]
["bitfinex","ETHUSD",1748408112624,1.78274839,2643.9,2643.5,1.51314327]
["bitfinex","ETHUSD",1748408112823,1.78274839,2643.9,2642.9,1.51348897]
["bitfinex","ETHUSD",1748408113120,0.9035,2644.2,2643.1,8.0]
["bitfinex","ETHUSD",1748408113326,0.9035,2644.2,2643.2,0.88154575]
["bitfinex","ETHUSD",1748408113327,3.832,2644.1,2643.2,0.88154575]
["bitfinex","ETHUSD",1748408113551,3.832,2644.1,2644.0,1.5128593]
["bitfinex","ETHUSD",1748408113752,0.9035,2644.2,2644.1,1.51280208]
["bitfinex","ETHUSD",1748408113914,3.832,2644.2,2644.1,1.51280208]
["bitfinex","ETHUSD",1748408115830,3.832,2644.2,2644.0,1.51282967]
["bitfinex","ETHUSD",1748408116411,3.832,2644.2,2644.1,1.51280208]
["bitfinex","ETHUSD",1748408116618,3.832,2644.2,2644.1,1.13460156]
["bitfinex","ETHUSD",1748408117248,3.832,2644.2,2644.0,1.13462247]
["bitfinex","ETHUSD",1748408118959,3.832,2644.2,2643.9,1.13467124]
["bitfinex","ETHUSD",1748408119624,3.832,2644.2,2643.8,1.1347087]
["bitfinex","ETHUSD",1748408119951,0.9377,2644.1,2643.8,1.1347303]
["bitfinex","ETHUSD",1748408120152,0.9377,2644.1,2643.1,8.0]
["bitfinex","ETHUSD",1748408120354,0.9377,2644.1,2643.7,1.13475881]
["bitfinex","ETHUSD",1748408120654,0.9377,2644.1,2643.8,1.13469023]
["bitfinex","ETHUSD",1748408120886,0.9377,2644.1,2643.9,1.13468363]
["bitfinex","ETHUSD",1748408123120,0.9377,2644.1,2643.8,1.13471483]
["bitfinex","ETHUSD",1748408124323,0.9377,2644.1,2643.9,1.13466708]
["bitfinex","ETHUSD",1748408124529,0.9377,2644.1,2643.8,1.13471905]
["bitfinex","ETHUSD",1748408126267,0.03795369,2644.0,2643.7,1.13475253]
["bitfinex","ETHUSD",1748408126463,1.79284226,2644.1,2643.6,1.13481524]
["bitfinex","ETHUSD",1748408126817,3.78266543,2643.7,2643.1,1.13500692]
["bitfinex","ETHUSD",1748408127087,3.27043185,2644.1,2643.1,1.13500692]
["bitfinex","ETHUSD",1748408127088,4.7405,2643.6,2643.1,1.1350148]
["bitfinex","ETHUSD",1748408127295,3.832,2643.5,2643.3,1.1349214]
["bitfinex","ETHUSD",1748408127460,3.80806833,2643.5,2643.3,1.1349214]
["bitfinex","ETHUSD",1748408128883,3.80806833,2643.5,2643.3,1.13494122]
["bitfinex","ETHUSD",1748408129859,3.80806833,2643.5,2643.0,1.13507377]
["bitfinex","ETHUSD",1748408130061,3.80806833,2643.5,2643.1,1.13502934]
["bitfinex","ETHUSD",1748408130884,0.9085,2643.6,2643.4,1.13490202]
["bitfinex","ETHUSD",1748408131093,4.7405,2643.6,2643.4,1.13490202]
["bitfinex","ETHUSD",1748408131290,4.7405,2643.6,2643.2,1.1349607]
["bitfinex","ETHUSD",1748408131444,5.59279425,2643.6,2643.2,1.1349607]
["bitfinex","ETHUSD",1748408131787,5.59279425,2643.6,2643.1,1.13501045]
["bitfinex","ETHUSD",1748408133524,3.832,2644.3,2643.9,1.13466136]
["bitfinex","ETHUSD",1748408135205,3.832,2644.3,2644.0,1.13464274]
["bitfinex","ETHUSD",1748408135486,0.9125,2644.4,2644.0,1.13464274]
["bitfinex","ETHUSD",1748408135788,3.832,2644.3,2644.0,1.13464274]
["bitfinex","ETHUSD",1748408136117,0.47445,2644.2,2644.0,1.13464274]
["bitfinex","ETHUSD",1748408136257,0.47445,2644.2,2643.9,1.13467306]
["bitfinex","ETHUSD",1748408137010,0.47445,2644.2,2643.8,9.94650255]
["bitfinex","ETHUSD",1748408137011,0.47445,2644.2,2643.8,9.94648198]
["bitfinex","ETHUSD",1748408137169,0.47445,2644.2,2643.8,1.13470885]
["bitfinex","ETHUSD",1748408137777,0.47445,2644.2,2643.7,1.13475807]
["bitfinex","ETHUSD",1748408138075,4.30645,2644.2,2643.8,1.13472242]
["bitfinex","ETHUSD",1748408138905,0.47445,2644.2,2643.8,1.13472242]
["bitfinex","ETHUSD",1748408139112,0.47445,2644.2,2643.0,1.13507377]
["bitfinex","ETHUSD",1748408139113,4.68021753,2644.0,2643.0,1.13507377]
["bitfinex","ETHUSD",1748408139414,3.78231351,2643.9,2643.4,1.13489617]
["bitfinex","ETHUSD",1748408140308,4.6802212,2644.0,2643.4,1.13489617]
["bitfinex","ETHUSD",1748408140713,4.6802212,2644.0,2643.5,1.13485709]
["bitfinex","ETHUSD",1748408140882,0.85122212,2643.9,2643.5,1.13485709]
["bitfinex","ETHUSD",1748408141905,0.85122212,2643.9,2643.6,1.134814]
["bitfinex","ETHUSD",1748408142110,4.68322212,2643.9,2643.6,1.134814]
["bitfinex","ETHUSD",1748408142508,4.68322212,2643.9,2643.5,1.94661315]
["bitfinex","ETHUSD",1748408143225,4.68322212,2643.9,2643.5,0.81177313]
["bitfinex","ETHUSD",1748408143380,3.832,2643.9,2643.6,1.13481145]
["bitfinex","ETHUSD",1748408143581,3.832,2643.9,2643.5,0.81177313]
["bitfinex","ETHUSD",1748408143804,3.832,2643.9,2643.5,1.94661823]
["bitfinex","ETHUSD",1748408147293,3.832,2643.9,2643.4,1.51317845]
["bitfinex","ETHUSD",1748408147500,3.832,2643.9,2643.5,1.51313769]
["bitfinex","ETHUSD",1748408148012,3.832,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748408148013,3.832,2643.9,2643.6,1.51307737]
["bitfinex","ETHUSD",1748408148738,3.832,2643.8,2643.6,1.51307737]
["bitfinex","ETHUSD",1748408149098,3.832,2643.8,2643.4,5.11032994]
["bitfinex","ETHUSD",1748408149593,3.832,2643.8,2643.5,1.51310563]
["bitfinex","ETHUSD",1748408151330,3.832,2643.8,2642.6,5.93294881]
["bitfinex","ETHUSD",1748408151628,3.832,2643.8,2643.5,1.51311214]
["bitfinex","ETHUSD",1748408151828,0.898,2644.0,2643.5,1.51311214]
["bitfinex","ETHUSD",1748408152032,3.832,2643.9,2643.5,1.51311214]
["bitfinex","ETHUSD",1748408152442,3.832,2643.9,2643.5,1.8911931]
["bitfinex","ETHUSD",1748408154901,0.898,2644.0,2643.6,1.51303966]
["bitfinex","ETHUSD",1748408155107,3.831,2643.9,2643.5,1.89119354]
["bitfinex","ETHUSD",1748408156442,3.831,2643.9,2643.5,0.37808096]
["bitfinex","ETHUSD",1748408156606,0.85111809,2643.8,2643.4,1.13489848]
["bitfinex","ETHUSD",1748408156807,7.6133546,2643.9,2643.4,1.13489848]
["bitfinex","ETHUSD",1748408157206,7.61329509,2643.9,2643.4,1.13489848]
["bitfinex","ETHUSD",1748408157407,0.8582,2643.8,2643.0,2.55724557]
["bitfinex","ETHUSD",1748408157638,0.8582,2643.8,2642.9,1.8792383]
["bitfinex","ETHUSD",1748408158135,0.8582,2643.8,2642.9,2.25672361]
["bitfinex","ETHUSD",1748408158440,4.64064121,2643.8,2642.9,2.25672361]
["bitfinex","ETHUSD",1748408158936,0.8582,2643.8,2642.9,2.25672361]
["bitfinex","ETHUSD",1748408160217,0.8582,2643.8,2643.4,1.13487937]
["bitfinex","ETHUSD",1748408162562,0.8582,2643.8,2643.5,1.13485141]
["bitfinex","ETHUSD",1748408162716,1.70534128,2643.8,2643.5,1.13485141]
["bitfinex","ETHUSD",1748408165434,3.78221279,2644.0,2643.8,1.13469232]
["bitfinex","ETHUSD",1748408165435,0.8595,2644.0,2643.8,1.13469232]
["bitfinex","ETHUSD",1748408165764,1.8465,2644.3,2643.9,1.13468739]
["bitfinex","ETHUSD",1748408165957,0.8595,2644.3,2644.1,1.13457461]
["bitfinex","ETHUSD",1748408166169,1.32855,2644.3,2644.1,1.13457461]
["bitfinex","ETHUSD",1748408166519,3.78104213,2644.8,2644.3,1.13449033]
["bitfinex","ETHUSD",1748408166520,0.8595,2644.8,2644.3,1.13449033]
["bitfinex","ETHUSD",1748408166715,3.831,2644.7,2644.3,1.13450385]
["bitfinex","ETHUSD",1748408166915,0.8595,2644.8,2643.7,0.74412537]
["bitfinex","ETHUSD",1748408167232,3.831,2644.7,2644.5,1.13439537]
["bitfinex","ETHUSD",1748408168192,0.05,2644.9,2644.7,1.13434416]
["bitfinex","ETHUSD",1748408168497,0.05,2644.9,2644.8,1.13430127]
["bitfinex","ETHUSD",1748408169776,0.05,2644.9,2644.3,1.13448887]
["bitfinex","ETHUSD",1748408169777,0.05,2644.9,2644.7,1.13432307]
["bitfinex","ETHUSD",1748408170474,0.05,2644.9,2644.7,1.50659157]
["bitfinex","ETHUSD",1748408170785,0.05,2644.9,2644.8,1.13430127]
["bitfinex","ETHUSD",1748408171146,0.05,2644.9,2644.8,1.69240355]
["bitfinex","ETHUSD",1748408171858,0.05,2644.9,2644.8,9.73021025]
["bitfinex","ETHUSD",1748408172055,0.05,2644.9,2644.8,9.69240355]
["bitfinex","ETHUSD",1748408172644,0.895,2645.7,2644.8,1.30222765]
["bitfinex","ETHUSD",1748408172963,0.05,2645.9,2644.7,0.3722685]
["bitfinex","ETHUSD",1748408172964,4.775,2645.9,2645.6,1.13395827]
["bitfinex","ETHUSD",1748408173164,0.945,2645.9,2645.7,1.13390116]
["bitfinex","ETHUSD",1748408175384,0.4775,2645.8,2645.7,1.13390116]
["bitfinex","ETHUSD",1748408175676,0.4775,2645.8,2645.6,1.13394873]
["bitfinex","ETHUSD",1748408176246,0.4775,2645.8,2645.7,1.1339154]
["bitfinex","ETHUSD",1748408177183,0.05,2645.9,2645.8,1.13387255]
["bitfinex","ETHUSD",1748408179439,0.05,2645.9,2645.7,1.13389986]
["bitfinex","ETHUSD",1748408181102,0.05,2645.9,2645.8,1.13387255]
["bitfinex","ETHUSD",1748408181985,0.05,2645.9,2645.7,1.13391277]
["bitfinex","ETHUSD",1748408183499,0.8456,2645.8,2645.5,0.37656571]
["bitfinex","ETHUSD",1748408183701,3.81767739,2645.7,2644.8,1.53057385]
["bitfinex","ETHUSD",1748408183854,0.8456,2645.8,2644.8,1.53057385]
["bitfinex","ETHUSD",1748408183855,7.60890471,2645.6,2645.1,1.13415153]
["bitfinex","ETHUSD",1748408184373,3.829,2645.6,2645.1,1.13415153]
["bitfinex","ETHUSD",1748408184575,3.829,2645.6,2645.2,1.13411823]
["bitfinex","ETHUSD",1748408185161,3.829,2645.6,2645.1,1.13415842]
["bitfinex","ETHUSD",1748408185364,8.83228375,2645.6,2645.1,1.13415842]
["bitfinex","ETHUSD",1748408185557,5.05239485,2645.6,2645.2,1.13412082]
["bitfinex","ETHUSD",1748408186296,0.904,2645.5,2644.8,0.92150159]
["bitfinex","ETHUSD",1748408186456,0.904,2645.5,2645.1,1.13416757]
["bitfinex","ETHUSD",1748408188487,0.904,2645.5,2645.2,1.13409827]
["bitfinex","ETHUSD",1748408190204,1.42574925,2645.5,2645.2,1.13409827]
["bitfinex","ETHUSD",1748408191115,1.42574925,2645.5,2645.0,1.13419988]
["bitfinex","ETHUSD",1748408191398,0.904,2645.5,2645.2,1.13412851]
["bitfinex","ETHUSD",1748408191585,4.732,2645.5,2645.3,1.13405247]
["bitfinex","ETHUSD",1748408191780,4.732,2645.5,2645.2,1.1341097]
["bitfinex","ETHUSD",1748408192662,4.732,2645.5,2645.3,1.13407277]
["bitfinex","ETHUSD",1748408195896,4.732,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748408196129,5.2052,2645.5,2644.9,1.13425838]
["bitfinex","ETHUSD",1748408196274,5.2052,2645.5,2645.1,1.13415134]
["bitfinex","ETHUSD",1748408196608,5.2052,2645.5,2645.2,1.13412952]
["bitfinex","ETHUSD",1748408196778,0.52052,2645.4,2645.1,1.13415724]
["bitfinex","ETHUSD",1748408197579,0.52052,2645.4,2645.2,1.13412839]
["bitfinex","ETHUSD",1748408200018,0.52052,2645.4,2644.8,0.37538114]
["bitfinex","ETHUSD",1748408200019,4.68102295,2645.3,2644.8,0.37538114]
["bitfinex","ETHUSD",1748408200202,3.78042775,2645.3,2644.7,1.1343128]
["bitfinex","ETHUSD",1748408200403,4.68129275,2645.1,2644.6,1.13438449]
["bitfinex","ETHUSD",1748408200602,3.828,2645.0,2644.6,1.13438449]
["bitfinex","ETHUSD",1748408200925,3.828,2645.0,2644.3,0.74412537]
["bitfinex","ETHUSD",1748408201216,3.828,2645.0,2644.7,1.13434204]
["bitfinex","ETHUSD",1748408201388,4.73093193,2645.0,2644.7,1.13434204]
["bitfinex","ETHUSD",1748408202012,4.73093193,2645.0,2644.7,1.50393522]
["bitfinex","ETHUSD",1748408205034,4.73093193,2645.0,2644.7,1.13434204]
["bitfinex","ETHUSD",1748408206021,4.73093193,2645.0,2644.7,1.51967172]
["bitfinex","ETHUSD",1748408206819,4.73093193,2645.0,2644.7,0.38532968]
["bitfinex","ETHUSD",1748408207013,0.94122432,2644.9,2644.5,8.47596477]
["bitfinex","ETHUSD",1748408207210,3.828,2645.0,2644.5,0.47596477]
["bitfinex","ETHUSD",1748408207421,3.828,2645.0,2644.5,1.13442994]
["bitfinex","ETHUSD",1748408208648,3.828,2645.0,2644.5,1.6094907]
["bitfinex","ETHUSD",1748408209040,0.9756,2644.9,2644.5,1.13442994]
["bitfinex","ETHUSD",1748408209438,0.9756,2644.9,2644.4,1.1344528]
["bitfinex","ETHUSD",1748408209638,1.83401885,2644.9,2644.4,1.1344528]
["bitfinex","ETHUSD",1748408210308,3.78102469,2644.8,2644.3,1.50944338]
["bitfinex","ETHUSD",1748408210509,0.9638,2644.7,2644.3,1.50944338]
["bitfinex","ETHUSD",1748408210710,0.9638,2644.7,2644.3,0.37495044]
["bitfinex","ETHUSD",1748408210910,0.9638,2644.7,2644.1,1.13456653]
["bitfinex","ETHUSD",1748408210911,4.74505611,2644.7,2644.1,1.13456653]
["bitfinex","ETHUSD",1748408211190,4.2558948,2644.6,2644.1,1.13459631]
["bitfinex","ETHUSD",1748408211339,3.828,2644.5,2644.0,1.13463479]
["bitfinex","ETHUSD",1748408211635,3.828,2644.5,2644.1,1.13457673]
["bitfinex","ETHUSD",1748408211805,0.9259,2644.4,2644.1,1.13457673]
["bitfinex","ETHUSD",1748408212003,0.9259,2644.4,2644.0,1.13463725]
["bitfinex","ETHUSD",1748408212239,1.44874056,2644.4,2643.9,0.74412537]
["bitfinex","ETHUSD",1748408212550,1.44874056,2644.4,2643.9,1.87879789]
["bitfinex","ETHUSD",1748408212736,1.44874056,2644.4,2644.1,1.13460148]
["bitfinex","ETHUSD",1748408213709,1.44874056,2644.4,2644.2,1.13455432]
["bitfinex","ETHUSD",1748408214538,1.44874056,2644.4,2644.1,1.13459543]
["bitfinex","ETHUSD",1748408218539,1.44874056,2644.4,2644.0,1.50995098]
["bitfinex","ETHUSD",1748408219416,1.44874056,2644.4,2644.1,1.13459026]
["bitfinex","ETHUSD",1748408220152,1.44874056,2644.4,2644.2,1.13454951]
["bitfinex","ETHUSD",1748408220358,0.9259,2644.4,2644.2,1.13454951]
["bitfinex","ETHUSD",1748408220736,0.9259,2644.4,2644.1,1.13459391]
["bitfinex","ETHUSD",1748408222663,3.78091144,2644.9,2644.0,0.37532792]
["bitfinex","ETHUSD",1748408222822,0.9298,2644.7,2644.4,1.13443693]
["bitfinex","ETHUSD",1748408225837,0.9298,2644.7,2644.1,0.74412537]
["bitfinex","ETHUSD",1748408225838,3.829,2644.8,2644.5,1.13442297]
["bitfinex","ETHUSD",1748408226967,0.9286,2644.9,2644.6,1.13438232]
["bitfinex","ETHUSD",1748408227190,0.9286,2644.9,2644.2,1.13455865]
["bitfinex","ETHUSD",1748408227329,0.9235,2645.1,2644.7,1.13431066]
["bitfinex","ETHUSD",1748408227927,4.7525,2645.1,2644.7,1.13431066]
["bitfinex","ETHUSD",1748408228376,4.7525,2645.1,2644.5,1.13441718]
["bitfinex","ETHUSD",1748408228377,8.53310587,2645.1,2644.5,1.13441718]
["bitfinex","ETHUSD",1748408229427,3.829,2645.0,2644.6,1.1343754]
["bitfinex","ETHUSD",1748408235257,4.68231293,2645.0,2644.5,1.13441849]
["bitfinex","ETHUSD",1748408235443,0.8962,2644.9,2644.4,1.13446022]
["bitfinex","ETHUSD",1748408236535,0.8962,2644.9,2644.5,1.13442785]
["bitfinex","ETHUSD",1748408236731,0.8962,2644.9,2644.0,0.37132544]
["bitfinex","ETHUSD",1748408236965,0.8962,2644.9,2644.0,2.25698467]
["bitfinex","ETHUSD",1748408237239,0.8962,2644.9,2644.4,1.51257682]
["bitfinex","ETHUSD",1748408237458,0.8962,2644.9,2644.5,1.51256216]
["bitfinex","ETHUSD",1748408237979,4.67716208,2644.9,2644.4,1.51262356]
["bitfinex","ETHUSD",1748408238703,0.8962,2644.9,2644.4,1.51262356]
["bitfinex","ETHUSD",1748408238978,0.93592857,2644.8,2644.4,1.51262356]
["bitfinex","ETHUSD",1748408239159,0.93592857,2644.8,2644.0,10.63240593]
["bitfinex","ETHUSD",1748408239485,0.8962,2644.9,2644.3,1.51265299]
["bitfinex","ETHUSD",1748408239649,0.9557,2644.9,2644.0,2.63241676]
["bitfinex","ETHUSD",1748408239860,0.9557,2644.9,2644.1,10.25691658]
["bitfinex","ETHUSD",1748408240054,0.9557,2644.9,2644.5,1.51252361]
["bitfinex","ETHUSD",1748408240290,0.9557,2644.9,2644.6,1.51250221]
["bitfinex","ETHUSD",1748408243146,4.7837,2644.9,2644.6,1.51250221]
["bitfinex","ETHUSD",1748408243391,4.7837,2644.9,2644.7,1.51242454]
["bitfinex","ETHUSD",1748408243954,0.8751,2644.8,2644.3,1.51265231]
["bitfinex","ETHUSD",1748408245863,3.78105436,2644.8,2644.1,1.51275212]
["bitfinex","ETHUSD",1748408246064,0.956,2644.7,2644.3,1.51268734]
["bitfinex","ETHUSD",1748408246566,0.956,2644.7,2644.3,1.13450887]
["bitfinex","ETHUSD",1748408246962,0.956,2644.7,2643.8,1.13472622]
["bitfinex","ETHUSD",1748408247179,0.956,2644.7,2643.7,0.514]
["bitfinex","ETHUSD",1748408247180,0.956,2644.7,2644.4,1.13444508]
["bitfinex","ETHUSD",1748408249868,0.956,2644.7,2644.0,8.37656144]
["bitfinex","ETHUSD",1748408250054,0.956,2644.7,2644.4,1.13444397]
["bitfinex","ETHUSD",1748408254497,4.784,2644.7,2644.4,1.13444397]
["bitfinex","ETHUSD",1748408254682,4.784,2644.7,2644.5,1.13442994]
["bitfinex","ETHUSD",1748408255793,4.784,2644.7,2644.4,1.13446262]
["bitfinex","ETHUSD",1748408260970,4.784,2644.7,2644.4,1.13447096]
["bitfinex","ETHUSD",1748408261166,0.956,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748408261472,4.6820899,2645.7,2645.1,1.13414488]
["bitfinex","ETHUSD",1748408261713,0.9023,2645.7,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408261908,3.828,2645.6,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408262061,4.68205717,2645.7,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408262062,3.828,2645.5,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408262261,4.67900572,2645.5,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408265586,0.85100572,2645.5,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408265781,3.827,2645.4,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408265987,0.9023,2645.7,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408266515,3.827,2645.6,2645.2,1.13411601]
["bitfinex","ETHUSD",1748408267090,3.827,2645.6,2645.1,1.13416149]
["bitfinex","ETHUSD",1748408267338,7.60686755,2645.6,2645.1,1.13416149]
["bitfinex","ETHUSD",1748408267711,7.60686755,2645.6,2645.0,0.42155803]
["bitfinex","ETHUSD",1748408267712,0.8832,2645.4,2644.7,1.13431062]
["bitfinex","ETHUSD",1748408267912,0.8832,2645.4,2645.0,1.13420255]
["bitfinex","ETHUSD",1748408269008,0.8832,2645.4,2644.3,0.985]
["bitfinex","ETHUSD",1748408269211,0.8832,2645.4,2645.0,1.13418206]
["bitfinex","ETHUSD",1748408271335,0.8832,2645.4,2644.9,1.13423774]
["bitfinex","ETHUSD",1748408272321,4.66336356,2645.4,2644.9,1.13423774]
["bitfinex","ETHUSD",1748408272907,3.827,2645.5,2644.7,1.13430379]
["bitfinex","ETHUSD",1748408272908,3.78036614,2645.3,2644.7,1.13430379]
["bitfinex","ETHUSD",1748408273147,3.827,2645.5,2644.3,8.41034039]
["bitfinex","ETHUSD",1748408273148,0.845,2644.9,2644.5,1.1344024]
["bitfinex","ETHUSD",1748408273445,0.845,2644.9,2644.5,1.13439631]
["bitfinex","ETHUSD",1748408274104,0.845,2644.9,2644.1,9.13459111]
["bitfinex","ETHUSD",1748408274307,0.845,2644.9,2644.5,1.13439516]
["bitfinex","ETHUSD",1748408274687,0.845,2644.9,2644.6,1.13438264]
["bitfinex","ETHUSD",1748408274902,0.845,2644.9,2644.6,1.5106281]
["bitfinex","ETHUSD",1748408276196,1.30756182,2644.9,2644.5,1.13442169]
["bitfinex","ETHUSD",1748408276443,0.845,2644.9,2644.5,1.13442169]
["bitfinex","ETHUSD",1748408276724,4.672,2644.9,2644.5,1.13442169]
["bitfinex","ETHUSD",1748408277320,4.672,2644.9,2644.1,0.40665968]
["bitfinex","ETHUSD",1748408277321,4.672,2644.9,2644.6,1.13438258]
["bitfinex","ETHUSD",1748408277715,4.672,2644.9,2644.5,1.51589529]
["bitfinex","ETHUSD",1748408277920,4.672,2644.9,2644.5,1.13440899]
["bitfinex","ETHUSD",1748408278712,5.51726338,2644.9,2644.1,0.40765086]
["bitfinex","ETHUSD",1748408278912,4.672,2644.9,2644.1,0.67852464]
["bitfinex","ETHUSD",1748408279698,3.827,2644.8,2644.7,1.13432233]
["bitfinex","ETHUSD",1748408280826,3.827,2644.8,2644.5,0.37801309]
["bitfinex","ETHUSD",1748408281008,3.827,2644.8,2644.1,0.42533853]
["bitfinex","ETHUSD",1748408281213,3.827,2644.8,2643.8,1.13471016]
["bitfinex","ETHUSD",1748408281214,3.827,2644.8,2644.5,1.13439418]
["bitfinex","ETHUSD",1748408282397,3.827,2644.8,2644.6,1.13438385]
["bitfinex","ETHUSD",1748408282843,3.827,2644.8,2644.5,1.13439093]
["bitfinex","ETHUSD",1748408283047,3.827,2644.8,2644.6,1.13438341]
["bitfinex","ETHUSD",1748408283724,3.827,2644.8,2644.4,0.37654076]
["bitfinex","ETHUSD",1748408283928,0.8697,2644.7,2644.3,1.13449159]
["bitfinex","ETHUSD",1748408284131,0.8697,2644.7,2644.3,1.50682357]
["bitfinex","ETHUSD",1748408285131,4.68882548,2644.7,2644.3,0.37233198]
["bitfinex","ETHUSD",1748408285331,0.89830255,2644.6,2644.2,1.13454558]
["bitfinex","ETHUSD",1748408285642,0.8787,2644.5,2644.1,1.13459208]
["bitfinex","ETHUSD",1748408286140,0.8787,2644.5,2644.1,0.38248684]
["bitfinex","ETHUSD",1748408286371,1.43452846,2644.5,2644.1,1.13459516]
["bitfinex","ETHUSD",1748408289113,0.8787,2644.5,2644.1,1.13459516]
["bitfinex","ETHUSD",1748408291149,0.8787,2644.5,2644.1,1.51289598]
["bitfinex","ETHUSD",1748408292050,0.9098,2645.0,2644.4,1.13447284]
["bitfinex","ETHUSD",1748408292251,3.827,2644.7,2644.5,1.13442994]
["bitfinex","ETHUSD",1748408292555,0.9098,2645.0,2644.4,1.13447284]
["bitfinex","ETHUSD",1748408292556,0.9098,2645.0,2644.6,1.13438705]
["bitfinex","ETHUSD",1748408292740,3.827,2644.8,2644.6,1.13438705]
["bitfinex","ETHUSD",1748408293135,1.56334094,2645.0,2644.6,1.13438705]
["bitfinex","ETHUSD",1748408293334,1.56334094,2645.0,2644.2,1.13454844]
["bitfinex","ETHUSD",1748408293335,0.9098,2645.0,2644.7,1.13431715]
["bitfinex","ETHUSD",1748408293652,8.51753569,2645.0,2644.5,1.13442844]
["bitfinex","ETHUSD",1748408293957,0.8483,2644.8,2644.4,1.13445969]
["bitfinex","ETHUSD",1748408294156,0.8483,2644.8,2644.5,1.13442336]
["bitfinex","ETHUSD",1748408295458,0.8483,2644.8,2644.3,1.13448357]
["bitfinex","ETHUSD",1748408295459,0.8483,2644.8,2644.4,1.13445393]
["bitfinex","ETHUSD",1748408295919,1.6939189,2644.8,2644.4,1.13445393]
["bitfinex","ETHUSD",1748408296921,1.6939189,2644.8,2644.4,1.13447041]
["bitfinex","ETHUSD",1748408298023,5.5209189,2644.8,2644.4,1.13447041]
["bitfinex","ETHUSD",1748408298779,5.5209189,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748408298780,9.30199897,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748408298983,0.889,2644.7,2644.3,1.13450819]
["bitfinex","ETHUSD",1748408299137,0.889,2644.7,2644.1,1.50655783]
["bitfinex","ETHUSD",1748408299138,1.8191999,2644.7,2644.1,1.50655783]
["bitfinex","ETHUSD",1748408299343,1.8191999,2644.7,2644.3,1.1345084]
["bitfinex","ETHUSD",1748408299821,1.8191999,2644.7,2644.4,1.13447094]
["bitfinex","ETHUSD",1748408302253,1.8191999,2644.7,2644.1,0.37195869]
["bitfinex","ETHUSD",1748408302453,1.8191999,2644.7,2644.1,1.13459319]
["bitfinex","ETHUSD",1748408302767,1.8191999,2644.7,2644.3,1.13448347]
["bitfinex","ETHUSD",1748408302953,0.94272505,2644.6,2644.3,1.13448347]
["bitfinex","ETHUSD",1748408303128,0.94272505,2644.6,2644.4,1.1344669]
["bitfinex","ETHUSD",1748408303325,0.889,2644.7,2644.4,1.1344669]
["bitfinex","ETHUSD",1748408304356,0.889,2644.7,2644.4,1.1344498]
["bitfinex","ETHUSD",1748408306270,3.78142741,2644.6,2644.1,0.37444318]
["bitfinex","ETHUSD",1748408306434,0.9155,2644.6,2643.4,0.984]
["bitfinex","ETHUSD",1748408306765,1.38517593,2644.5,2643.4,0.984]
["bitfinex","ETHUSD",1748408306947,0.9155,2644.5,2643.4,0.984]
["bitfinex","ETHUSD",1748408307359,0.9155,2644.5,2643.1,0.984]
["bitfinex","ETHUSD",1748408308169,0.9155,2644.5,2644.0,1.13460649]
["bitfinex","ETHUSD",1748408309662,0.9155,2644.5,2644.1,1.13460051]
["bitfinex","ETHUSD",1748408311467,4.69695052,2644.5,2644.0,1.1346206]
["bitfinex","ETHUSD",1748408311772,5.54476538,2644.5,2644.0,1.1346206]
["bitfinex","ETHUSD",1748408312571,1.76331486,2644.5,2644.0,1.1346206]
["bitfinex","ETHUSD",1748408313071,1.76331486,2644.5,2643.9,1.13468324]
["bitfinex","ETHUSD",1748408313072,3.78161404,2644.4,2643.9,1.13468672]
["bitfinex","ETHUSD",1748408313246,0.9272,2644.3,2643.9,1.13468672]
["bitfinex","ETHUSD",1748408313451,3.827,2644.2,2643.9,1.13468672]
["bitfinex","ETHUSD",1748408314273,3.827,2644.2,2644.0,1.1346239]
["bitfinex","ETHUSD",1748408315476,3.827,2644.2,2643.9,1.13466533]
["bitfinex","ETHUSD",1748408315652,3.827,2644.2,2643.7,1.13474038]
["bitfinex","ETHUSD",1748408315653,3.827,2644.2,2643.8,1.13471935]
["bitfinex","ETHUSD",1748408315847,3.827,2644.2,2643.7,1.13474038]
["bitfinex","ETHUSD",1748408316247,3.827,2644.2,2643.9,1.13465713]
["bitfinex","ETHUSD",1748408316575,3.827,2644.2,2643.8,1.1347296]
["bitfinex","ETHUSD",1748408316758,4.68058687,2644.2,2643.8,1.1347296]
["bitfinex","ETHUSD",1748408316961,3.827,2644.2,2643.7,1.13476373]
["bitfinex","ETHUSD",1748408317169,0.9239,2644.1,2643.7,1.13477215]
["bitfinex","ETHUSD",1748408317563,4.70594623,2644.1,2643.6,1.13480067]
["bitfinex","ETHUSD",1748408318064,4.74389992,2644.1,2643.6,1.13480067]
["bitfinex","ETHUSD",1748408318267,0.8666,2644.0,2643.6,1.13481481]
["bitfinex","ETHUSD",1748408318779,0.8666,2644.0,2643.5,1.13484035]
["bitfinex","ETHUSD",1748408320779,0.8666,2644.0,2643.6,1.13481198]
["bitfinex","ETHUSD",1748408321165,3.827,2643.9,2643.6,1.13481198]
["bitfinex","ETHUSD",1748408321358,3.827,2643.9,2643.7,1.1347676]
["bitfinex","ETHUSD",1748408322049,3.827,2643.9,2643.6,1.13478822]
["bitfinex","ETHUSD",1748408324569,3.827,2643.9,2643.7,1.13476983]
["bitfinex","ETHUSD",1748408325166,0.9311,2643.8,2643.1,0.38520195]
["bitfinex","ETHUSD",1748408325369,0.9311,2643.8,2643.0,1.13504173]
["bitfinex","ETHUSD",1748408325866,0.9311,2643.8,2643.5,1.1348575]
["bitfinex","ETHUSD",1748408327653,0.9311,2643.8,2643.5,1.13485908]
["bitfinex","ETHUSD",1748408335978,0.9311,2643.8,2643.6,1.13481117]
["bitfinex","ETHUSD",1748408338611,0.9311,2643.8,2643.4,1.13489116]
["bitfinex","ETHUSD",1748408338612,0.9311,2643.8,2643.4,1.13488158]
["bitfinex","ETHUSD",1748408339614,0.9311,2643.8,2643.5,1.13485662]
["bitfinex","ETHUSD",1748408340933,0.9311,2643.8,2643.4,1.13488782]
["bitfinex","ETHUSD",1748408341249,0.8927,2643.3,2642.8,1.13511946]
["bitfinex","ETHUSD",1748408341376,3.827,2643.2,2642.5,1.13528855]
["bitfinex","ETHUSD",1748408341575,3.827,2643.2,2643.0,1.13507101]
["bitfinex","ETHUSD",1748408341775,3.78263087,2643.7,2643.3,1.13491787]
["bitfinex","ETHUSD",1748408341776,1.931,2643.7,2643.3,1.13491787]
["bitfinex","ETHUSD",1748408342011,3.827,2643.6,2643.3,1.13491787]
["bitfinex","ETHUSD",1748408342388,0.947,2643.7,2643.4,1.13489988]
["bitfinex","ETHUSD",1748408342577,0.947,2643.7,2643.5,1.13483308]
["bitfinex","ETHUSD",1748408342776,3.827,2643.6,2643.5,1.13483308]
["bitfinex","ETHUSD",1748408348819,3.827,2643.6,2643.4,1.13488568]
["bitfinex","ETHUSD",1748408350483,3.827,2643.6,2643.5,1.13485908]
["bitfinex","ETHUSD",1748408351316,3.827,2643.6,2643.4,1.13488384]
["bitfinex","ETHUSD",1748408352981,3.827,2643.6,2643.4,1.13488981]
["bitfinex","ETHUSD",1748408353599,3.827,2643.6,2643.3,1.13494168]
["bitfinex","ETHUSD",1748408353600,3.827,2643.6,2643.5,1.13485908]
["bitfinex","ETHUSD",1748408354211,3.827,2643.6,2643.4,1.13487903]
["bitfinex","ETHUSD",1748408354910,3.827,2643.6,2643.2,1.13494774]
["bitfinex","ETHUSD",1748408355917,3.827,2643.6,2643.5,1.13485908]
["bitfinex","ETHUSD",1748408356140,0.8841,2644.2,2643.2,1.13498789]
["bitfinex","ETHUSD",1748408356305,3.826,2644.1,2643.8,1.13470293]
["bitfinex","ETHUSD",1748408356931,0.8841,2644.2,2644.1,1.13460156]
["bitfinex","ETHUSD",1748408357125,3.826,2644.3,2644.0,1.13463466]
["bitfinex","ETHUSD",1748408357411,4.2956,2644.3,2644.1,1.13457698]
["bitfinex","ETHUSD",1748408358203,3.826,2644.3,2644.1,1.13457698]
["bitfinex","ETHUSD",1748408358735,3.826,2644.3,2643.6,1.13480776]
["bitfinex","ETHUSD",1748408358893,3.826,2644.3,2643.7,1.13477323]
["bitfinex","ETHUSD",1748408359097,3.826,2644.3,2644.0,1.13461039]
["bitfinex","ETHUSD",1748408359498,3.826,2644.3,2643.0,2.9199986]
["bitfinex","ETHUSD",1748408359499,0.9274,2644.2,2643.7,1.13475308]
["bitfinex","ETHUSD",1748408359698,0.47534,2644.1,2643.7,1.13475308]
["bitfinex","ETHUSD",1748408359899,0.47534,2644.1,2643.6,1.13479653]
["bitfinex","ETHUSD",1748408361352,0.9274,2644.0,2643.6,1.13479653]
["bitfinex","ETHUSD",1748408362125,4.70960899,2644.0,2643.5,1.13483324]
["bitfinex","ETHUSD",1748408362436,0.932,2643.9,2643.4,1.13487865]
["bitfinex","ETHUSD",1748408362637,1.4504949,2643.9,2643.4,1.13487865]
["bitfinex","ETHUSD",1748408363213,1.4504949,2643.9,2643.5,1.13481824]
["bitfinex","ETHUSD",1748408363612,5.2328532,2643.9,2643.4,1.13487865]
["bitfinex","ETHUSD",1748408363834,0.8844,2643.8,2643.3,1.1349208]
["bitfinex","ETHUSD",1748408364147,3.826,2643.7,2643.3,1.1349208]
["bitfinex","ETHUSD",1748408364349,4.67527759,2643.7,2643.3,1.1349208]
["bitfinex","ETHUSD",1748408364560,4.67527759,2643.7,2643.2,1.13497317]
["bitfinex","ETHUSD",1748408364749,0.8844,2643.6,2643.2,1.13497317]
["bitfinex","ETHUSD",1748408364917,0.8844,2643.6,2642.7,1.13518125]
["bitfinex","ETHUSD",1748408364918,0.8844,2643.6,2643.1,1.13500962]
["bitfinex","ETHUSD",1748408365113,4.70510362,2643.6,2643.1,1.13500962]
["bitfinex","ETHUSD",1748408365323,6.02138713,2643.6,2643.1,1.13500962]
["bitfinex","ETHUSD",1748408366149,5.98343344,2643.6,2642.9,1.13510895]
["bitfinex","ETHUSD",1748408366473,5.98343344,2643.6,2643.0,1.13507377]
["bitfinex","ETHUSD",1748408367038,5.98343344,2643.6,2642.9,1.13510895]
["bitfinex","ETHUSD",1748408367039,5.98343344,2643.6,2643.1,1.13502882]
["bitfinex","ETHUSD",1748408367821,2.20068351,2643.6,2643.1,1.13501058]
["bitfinex","ETHUSD",1748408368023,0.68759611,2643.5,2643.1,1.13501058]
["bitfinex","ETHUSD",1748408368556,0.68759611,2643.5,2643.2,1.13497918]
["bitfinex","ETHUSD",1748408369135,0.68759611,2643.5,2643.1,1.13501764]
["bitfinex","ETHUSD",1748408369644,0.68759611,2643.5,2643.2,1.13498708]
["bitfinex","ETHUSD",1748408369841,0.68759611,2643.5,2642.6,8.0]
["bitfinex","ETHUSD",1748408370158,0.68759611,2643.5,2642.7,1.13518571]
["bitfinex","ETHUSD",1748408370159,4.6475212,2643.3,2642.7,1.13518571]
["bitfinex","ETHUSD",1748408370362,0.8643,2643.2,2642.6,1.13524343]
["bitfinex","ETHUSD",1748408370565,3.826,2643.1,2642.6,1.13524343]
["bitfinex","ETHUSD",1748408370863,3.826,2643.1,2642.6,1.13521651]
["bitfinex","ETHUSD",1748408370864,0.8522,2643.0,2642.6,1.13521651]
["bitfinex","ETHUSD",1748408371158,0.83182589,2643.0,2642.7,1.13519229]
["bitfinex","ETHUSD",1748408371364,1.29760848,2643.0,2642.7,1.13519229]
["bitfinex","ETHUSD",1748408372138,1.29760848,2643.0,2642.6,1.13523888]
["bitfinex","ETHUSD",1748408372349,1.29760848,2643.0,2642.5,1.50771946]
["bitfinex","ETHUSD",1748408372553,1.29760848,2643.0,2642.6,1.13524559]
["bitfinex","ETHUSD",1748408372957,1.29760848,2643.0,2642.7,1.13520095]
["bitfinex","ETHUSD",1748408373327,1.29760848,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748408373533,1.29760848,2643.0,2642.6,1.13522377]
["bitfinex","ETHUSD",1748408373943,1.29760848,2643.0,2642.5,1.13528779]
["bitfinex","ETHUSD",1748408374151,1.29760848,2643.0,2642.6,1.13520699]
["bitfinex","ETHUSD",1748408374565,1.29760848,2643.0,2642.1,0.37765992]
["bitfinex","ETHUSD",1748408374736,1.29760848,2643.0,2642.6,1.13521423]
["bitfinex","ETHUSD",1748408377057,1.29760848,2643.0,2642.7,1.13520144]
["bitfinex","ETHUSD",1748408377371,1.29760848,2643.0,2642.6,1.13522908]
["bitfinex","ETHUSD",1748408381550,1.29760848,2643.0,2642.6,1.1352439]
["bitfinex","ETHUSD",1748408382456,3.826,2642.9,2642.6,1.13522794]
["bitfinex","ETHUSD",1748408384872,0.8452,2643.2,2643.0,1.13505182]
["bitfinex","ETHUSD",1748408385067,3.826,2643.1,2643.0,1.13505182]
["bitfinex","ETHUSD",1748408385289,0.86,2643.4,2643.3,1.13494495]
["bitfinex","ETHUSD",1748408385474,0.86,2643.4,2642.5,9.13527632]
["bitfinex","ETHUSD",1748408385475,3.826,2643.4,2642.8,0.57014918]
["bitfinex","ETHUSD",1748408385683,3.826,2643.4,2643.3,1.13491856]
["bitfinex","ETHUSD",1748408386047,3.826,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748408386048,0.876,2643.8,2643.4,1.13490202]
["bitfinex","ETHUSD",1748408386358,0.56423222,2643.7,2643.5,1.13485034]
["bitfinex","ETHUSD",1748408386562,0.876,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1748408386563,3.826,2643.6,2643.4,1.13488949]
["bitfinex","ETHUSD",1748408388492,3.826,2643.6,2643.3,1.51323407]
["bitfinex","ETHUSD",1748408391108,3.826,2643.6,2643.1,1.5133728]
["bitfinex","ETHUSD",1748408391399,3.826,2643.6,2643.2,1.51329718]
["bitfinex","ETHUSD",1748408391692,3.826,2643.6,2643.1,1.51337097]
["bitfinex","ETHUSD",1748408391693,0.8522,2643.5,2643.1,1.51337097]
["bitfinex","ETHUSD",1748408391893,1.6982951,2643.5,2643.1,1.51337097]
["bitfinex","ETHUSD",1748408395695,5.48118865,2643.5,2643.0,1.5134025]
["bitfinex","ETHUSD",1748408395916,1.6982951,2643.5,2643.1,1.51334452]
["bitfinex","ETHUSD",1748408396125,1.6982951,2643.5,2643.2,1.51328377]
["bitfinex","ETHUSD",1748408397298,0.8522,2643.5,2643.2,1.51328377]
["bitfinex","ETHUSD",1748408398296,0.8522,2643.5,2642.5,8.0]
["bitfinex","ETHUSD",1748408398502,0.8522,2643.5,2643.1,1.51335346]
["bitfinex","ETHUSD",1748408401066,0.84652538,2643.5,2643.1,1.51335346]
["bitfinex","ETHUSD",1748408401267,0.84652538,2643.5,2643.0,1.51342401]
["bitfinex","ETHUSD",1748408401268,0.84652538,2643.5,2643.3,1.51325121]
["bitfinex","ETHUSD",1748408401559,3.826,2643.5,2643.4,1.51320269]
["bitfinex","ETHUSD",1748408402182,0.984,2643.9,2642.9,1.51348897]
["bitfinex","ETHUSD",1748408402374,3.825,2643.8,2643.5,1.51311066]
["bitfinex","ETHUSD",1748408402768,0.984,2643.9,2643.5,1.51311066]
["bitfinex","ETHUSD",1748408402998,3.825,2643.8,2643.5,1.51309447]
["bitfinex","ETHUSD",1748408403270,3.825,2643.7,2643.6,1.51308821]
["bitfinex","ETHUSD",1748408403479,0.983,2644.1,2643.8,1.51293696]
["bitfinex","ETHUSD",1748408403676,3.825,2644.0,2643.8,1.51293696]
["bitfinex","ETHUSD",1748408403912,3.825,2644.0,2643.6,1.51304861]
["bitfinex","ETHUSD",1748408404128,0.9155,2643.9,2643.6,1.51304861]
["bitfinex","ETHUSD",1748408405939,0.9155,2643.9,2643.7,1.51302374]
["bitfinex","ETHUSD",1748408406086,0.9155,2643.9,2643.5,1.51314492]
["bitfinex","ETHUSD",1748408406087,0.9155,2643.9,2643.6,1.51306182]
["bitfinex","ETHUSD",1748408406496,0.9155,2643.9,2643.7,1.51302664]
["bitfinex","ETHUSD",1748408406895,0.9155,2643.9,2643.6,1.51306881]
["bitfinex","ETHUSD",1748408407835,0.9155,2643.9,2643.7,1.51301529]
["bitfinex","ETHUSD",1748408407993,0.9155,2643.9,2643.8,1.51297374]
["bitfinex","ETHUSD",1748408408389,0.9054,2644.3,2643.9,1.51290367]
["bitfinex","ETHUSD",1748408408583,3.825,2644.2,2643.9,1.51290367]
["bitfinex","ETHUSD",1748408409821,3.825,2644.2,2643.8,1.5129438]
["bitfinex","ETHUSD",1748408412347,3.825,2644.2,2643.9,1.51291614]
["bitfinex","ETHUSD",1748408412852,3.825,2644.2,2643.8,1.51294458]
["bitfinex","ETHUSD",1748408415163,7.60687119,2644.2,2643.7,1.51301624]
["bitfinex","ETHUSD",1748408415459,0.03795369,2644.1,2643.7,1.51301624]
["bitfinex","ETHUSD",1748408415965,5.05438909,2644.2,2643.7,1.51301624]
["bitfinex","ETHUSD",1748408416963,0.03795369,2644.1,2643.7,1.51301624]
["bitfinex","ETHUSD",1748408417425,0.03795369,2644.1,2643.6,1.51308457]
["bitfinex","ETHUSD",1748408417426,0.8527,2644.0,2643.6,1.51307383]
["bitfinex","ETHUSD",1748408417626,1.82161719,2644.0,2643.6,1.51307383]
["bitfinex","ETHUSD",1748408417825,1.82161719,2644.0,2643.5,1.51314526]
["bitfinex","ETHUSD",1748408418055,0.8527,2644.0,2643.5,1.51314526]
["bitfinex","ETHUSD",1748408419661,0.8527,2644.0,2643.7,1.51300358]
["bitfinex","ETHUSD",1748408420467,0.8527,2644.0,2643.0,1.51338176]
["bitfinex","ETHUSD",1748408420665,0.03795369,2643.9,2643.4,1.51317586]
["bitfinex","ETHUSD",1748408420827,0.50522313,2643.9,2643.4,1.51317586]
["bitfinex","ETHUSD",1748408421167,4.24961583,2643.9,2643.4,1.51317586]
["bitfinex","ETHUSD",1748408421936,0.46726944,2643.9,2643.4,1.51317586]
["bitfinex","ETHUSD",1748408422172,0.46726944,2643.9,2643.5,1.51313271]
["bitfinex","ETHUSD",1748408423264,0.46726944,2643.9,2643.4,1.51317294]
["bitfinex","ETHUSD",1748408423872,4.24956121,2643.9,2643.4,1.51317294]
["bitfinex","ETHUSD",1748408424164,0.46726944,2643.9,2643.4,1.51317294]
["bitfinex","ETHUSD",1748408424864,0.8617,2643.7,2643.4,1.51317294]
["bitfinex","ETHUSD",1748408425051,4.6857,2643.7,2643.4,1.51317294]
["bitfinex","ETHUSD",1748408425231,4.6857,2643.7,2643.2,1.5133072]
["bitfinex","ETHUSD",1748408425447,3.8207632,2643.6,2643.1,1.51334109]
["bitfinex","ETHUSD",1748408425752,9.36188414,2643.7,2643.1,1.51332937]
["bitfinex","ETHUSD",1748408425959,9.36188414,2643.7,2643.0,1.51343098]
["bitfinex","ETHUSD",1748408425960,4.64972905,2643.6,2643.0,1.5134045]
["bitfinex","ETHUSD",1748408426355,0.867,2643.6,2643.2,1.5132893]
["bitfinex","ETHUSD",1748408426534,0.93671825,2643.5,2643.2,1.5132893]
["bitfinex","ETHUSD",1748408427986,0.93671825,2643.5,2643.1,1.51336073]
["bitfinex","ETHUSD",1748408428485,0.93671825,2643.5,2643.2,1.51330844]
["bitfinex","ETHUSD",1748408428784,3.824,2643.4,2643.2,1.51330844]
["bitfinex","ETHUSD",1748408429682,3.824,2643.4,2643.1,1.51334782]
["bitfinex","ETHUSD",1748408430887,3.824,2643.4,2643.2,1.51331701]
["bitfinex","ETHUSD",1748408433960,0.867,2643.6,2643.3,1.51324994]
["bitfinex","ETHUSD",1748408434180,3.824,2643.5,2643.3,1.51324994]
["bitfinex","ETHUSD",1748408435068,0.867,2643.6,2643.3,1.51324994]
["bitfinex","ETHUSD",1748408435268,3.824,2643.5,2643.3,1.51324994]
["bitfinex","ETHUSD",1748408436827,3.824,2643.5,2643.1,1.51333922]
["bitfinex","ETHUSD",1748408437120,4.67135829,2643.5,2643.1,1.51333922]
["bitfinex","ETHUSD",1748408439093,4.67135829,2643.5,2642.4,0.94741431]
["bitfinex","ETHUSD",1748408439094,0.8696,2643.3,2642.4,0.37726513]
["bitfinex","ETHUSD",1748408439362,4.70931198,2643.5,2642.2,1.51386225]
["bitfinex","ETHUSD",1748408439363,0.8696,2643.2,2642.2,1.51386225]
["bitfinex","ETHUSD",1748408439507,0.8696,2642.7,2642.2,1.51384482]
["bitfinex","ETHUSD",1748408439704,3.824,2642.6,2642.3,1.51380208]
["bitfinex","ETHUSD",1748408439908,3.824,2642.6,2642.1,1.56394313]
["bitfinex","ETHUSD",1748408439909,3.824,2642.6,2642.4,1.51376538]
["bitfinex","ETHUSD",1748408444527,3.824,2642.6,2642.3,1.51382177]
["bitfinex","ETHUSD",1748408446838,3.824,2642.6,2642.2,1.51388813]
["bitfinex","ETHUSD",1748408446839,7.60816347,2642.6,2642.1,1.55713284]
["bitfinex","ETHUSD",1748408447022,3.824,2642.6,2642.2,1.1354126]
["bitfinex","ETHUSD",1748408447540,3.824,2642.6,2642.1,1.55713968]
["bitfinex","ETHUSD",1748408448001,3.824,2642.6,2642.2,1.13541704]
["bitfinex","ETHUSD",1748408449708,0.8696,2642.7,2642.3,1.13537352]
["bitfinex","ETHUSD",1748408449911,3.825,2642.5,2642.4,1.13533151]
["bitfinex","ETHUSD",1748408450105,3.825,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748408450106,0.8696,2642.7,2642.5,1.1352883]
["bitfinex","ETHUSD",1748408450309,3.825,2642.6,2642.5,1.1352883]
["bitfinex","ETHUSD",1748408450519,3.825,2642.6,2642.4,1.13530948]
["bitfinex","ETHUSD",1748408450729,1.7195,2643.0,2642.4,0.2270674]
["bitfinex","ETHUSD",1748408450934,1.7195,2643.0,2642.8,1.13515203]
["bitfinex","ETHUSD",1748408451236,3.825,2642.9,2642.8,1.13515203]
["bitfinex","ETHUSD",1748408452201,3.825,2642.9,2642.7,1.13518584]
["bitfinex","ETHUSD",1748408452429,3.825,2642.8,2642.7,1.13518584]
["bitfinex","ETHUSD",1748408453400,0.8595,2643.2,2642.7,1.13518584]
["bitfinex","ETHUSD",1748408454020,3.825,2643.1,2642.7,1.13518584]
["bitfinex","ETHUSD",1748408454426,3.825,2643.1,2642.8,1.13515655]
["bitfinex","ETHUSD",1748408454731,3.825,2643.1,2642.7,1.13519527]
["bitfinex","ETHUSD",1748408458409,3.825,2643.1,2642.8,1.51354572]
["bitfinex","ETHUSD",1748408459713,3.825,2643.0,2642.9,1.51345644]
["bitfinex","ETHUSD",1748408459917,3.825,2643.0,2642.8,1.51352659]
["bitfinex","ETHUSD",1748408460739,0.8562,2643.4,2642.3,1.51378275]
["bitfinex","ETHUSD",1748408461050,0.8562,2643.4,2643.1,1.51334536]
["bitfinex","ETHUSD",1748408461347,3.825,2643.3,2643.1,1.51334536]
["bitfinex","ETHUSD",1748408461762,0.8562,2643.4,2643.2,1.51328571]
["bitfinex","ETHUSD",1748408462103,3.825,2643.3,2643.1,1.51334376]
["bitfinex","ETHUSD",1748408462717,0.8562,2643.4,2643.1,1.51334376]
["bitfinex","ETHUSD",1748408462925,3.825,2643.3,2643.1,1.51334376]
["bitfinex","ETHUSD",1748408464037,3.825,2643.3,2642.9,1.51347683]
["bitfinex","ETHUSD",1748408464215,4.67521739,2643.3,2642.8,1.51352576]
["bitfinex","ETHUSD",1748408464415,8.4583729,2643.3,2642.8,1.51352576]
["bitfinex","ETHUSD",1748408465023,0.8298,2643.2,2642.8,1.51352576]
["bitfinex","ETHUSD",1748408465229,3.78343611,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1748408465440,4.6131549,2643.2,2642.7,1.51358611]
["bitfinex","ETHUSD",1748408465641,0.92883723,2643.1,2642.7,1.51358611]
["bitfinex","ETHUSD",1748408472513,0.8067,2643.0,2642.6,1.51364801]
["bitfinex","ETHUSD",1748408474188,0.8067,2643.0,2642.1,9.93281438]
["bitfinex","ETHUSD",1748408474189,4.59036608,2643.0,2642.5,1.51368362]
["bitfinex","ETHUSD",1748408474404,0.8067,2643.0,2642.6,1.51365309]
["bitfinex","ETHUSD",1748408474603,0.55190004,2642.9,2642.6,1.51365309]
["bitfinex","ETHUSD",1748408474806,3.824,2642.8,2642.6,1.51365309]
["bitfinex","ETHUSD",1748408481792,3.824,2642.8,2642.1,1.93282384]
["bitfinex","ETHUSD",1748408481793,3.824,2642.8,2642.7,1.51360351]
["bitfinex","ETHUSD",1748408483039,3.824,2642.8,2642.6,1.51365352]
["bitfinex","ETHUSD",1748408483434,3.824,2642.8,2642.7,1.51360351]
["bitfinex","ETHUSD",1748408486205,3.824,2642.8,2642.6,1.51363116]
["bitfinex","ETHUSD",1748408488377,3.824,2642.8,2642.4,1.51377221]
["bitfinex","ETHUSD",1748408488682,3.824,2642.8,2642.1,0.41888574]
["bitfinex","ETHUSD",1748408488683,0.8239,2642.7,2642.3,1.51379085]
["bitfinex","ETHUSD",1748408489153,0.8239,2642.7,2642.1,0.41888574]
["bitfinex","ETHUSD",1748408489345,0.8239,2642.7,2642.1,1.93282622]
["bitfinex","ETHUSD",1748408490370,0.8239,2642.7,2642.3,1.51379705]
["bitfinex","ETHUSD",1748408490585,1.71337679,2642.7,2642.3,1.51379705]
["bitfinex","ETHUSD",1748408492013,1.71337679,2642.7,2642.4,1.51376721]
["bitfinex","ETHUSD",1748408492313,1.71337679,2642.7,2642.2,1.51388778]
["bitfinex","ETHUSD",1748408492314,4.63745296,2642.6,2642.1,1.56389376]
["bitfinex","ETHUSD",1748408492783,4.63752232,2642.6,2642.1,1.5639397]
["bitfinex","ETHUSD",1748408493098,5.99731117,2642.6,2642.1,1.5639397]
["bitfinex","ETHUSD",1748408493292,4.63762887,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748408493585,0.8533,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748408493799,3.824,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748408494152,4.56492485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408495183,0.7802,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408496607,4.56492485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408497525,0.7802,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408502299,1.7175,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1748408502497,0.982,2642.7,2642.4,1.51374272]
["bitfinex","ETHUSD",1748408502699,3.825,2642.6,2642.4,1.51371979]
["bitfinex","ETHUSD",1748408502909,3.825,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748408503643,3.825,2642.6,2642.4,1.51372208]
["bitfinex","ETHUSD",1748408504512,3.825,2642.6,2642.3,1.51380562]
["bitfinex","ETHUSD",1748408504721,4.66966834,2642.6,2642.1,1.56391124]
["bitfinex","ETHUSD",1748408504890,4.66966834,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748408505301,4.66966834,2642.6,2642.2,1.51388782]
["bitfinex","ETHUSD",1748408505699,4.66966834,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748408505700,3.824,2642.5,2642.1,1.56392943]
["bitfinex","ETHUSD",1748408505932,3.824,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748408506106,0.46686683,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748408506541,0.8124,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748408508003,0.8124,2642.3,2642.1,1.18545334]
["bitfinex","ETHUSD",1748408508402,3.824,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408511652,7.64667854,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408511851,8.4546327,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408512077,9.3146327,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408512685,10.1227327,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408517960,10.6727327,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408518880,6.2987327,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408519189,4.685,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408519990,0.86,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408520291,4.685,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408520585,7.60972485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408521621,3.825,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748408521882,3.825,2642.2,2641.2,0.37433255]
["bitfinex","ETHUSD",1748408522056,3.825,2642.2,2641.0,1.13592592]
["bitfinex","ETHUSD",1748408522057,3.825,2642.2,2641.8,1.13556527]
["bitfinex","ETHUSD",1748408523787,7.60973951,2642.2,2641.7,1.1356255]
["bitfinex","ETHUSD",1748408523987,8.17446513,2642.2,2641.7,1.1356255]
["bitfinex","ETHUSD",1748408524611,3.7850466,2642.0,2641.3,1.13579316]
["bitfinex","ETHUSD",1748408524905,4.59930892,2642.1,2641.5,1.13567585]
["bitfinex","ETHUSD",1748408525886,0.8144,2642.1,2641.6,1.13567443]
["bitfinex","ETHUSD",1748408526108,4.57473497,2642.3,2641.1,1.18588299]
["bitfinex","ETHUSD",1748408526403,3.825,2642.0,2641.7,1.13559091]
["bitfinex","ETHUSD",1748408526569,3.78474102,2642.2,2641.7,1.13559091]
["bitfinex","ETHUSD",1748408526767,3.825,2642.1,2641.7,1.13559091]
["bitfinex","ETHUSD",1748408527611,3.825,2642.1,2641.6,1.13565328]
["bitfinex","ETHUSD",1748408528224,7.60987479,2642.1,2641.6,1.13565328]
["bitfinex","ETHUSD",1748408528416,7.60987479,2642.1,2641.5,1.13570241]
["bitfinex","ETHUSD",1748408528417,4.54661461,2642.0,2641.5,1.13570498]
["bitfinex","ETHUSD",1748408529020,4.54661461,2642.0,2641.3,1.13577286]
["bitfinex","ETHUSD",1748408529228,3.78523472,2641.9,2641.2,1.52171682]
["bitfinex","ETHUSD",1748408529588,3.78523472,2641.9,2641.4,1.13573888]
["bitfinex","ETHUSD",1748408531723,1.33752078,2641.9,2641.1,1.55621409]
["bitfinex","ETHUSD",1748408531879,1.33752078,2641.9,2641.1,1.18588012]
["bitfinex","ETHUSD",1748408532220,5.12279603,2641.9,2641.3,1.13577402]
["bitfinex","ETHUSD",1748408532389,0.03795369,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748408532583,0.7606,2641.6,2641.2,1.13584005]
["bitfinex","ETHUSD",1748408532805,3.825,2641.5,2641.2,1.13584005]
["bitfinex","ETHUSD",1748408532980,3.825,2641.5,2641.3,1.13580095]
["bitfinex","ETHUSD",1748408533592,3.825,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748408533797,3.825,2641.5,2641.1,1.18588927]
["bitfinex","ETHUSD",1748408533991,3.825,2641.5,2641.2,1.13583525]
["bitfinex","ETHUSD",1748408534235,0.8191,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748408534436,0.982,2642.1,2641.9,1.13552347]
["bitfinex","ETHUSD",1748408534601,3.825,2642.0,2641.8,1.13558305]
["bitfinex","ETHUSD",1748408534782,3.825,2642.0,2641.8,1.13558807]
["bitfinex","ETHUSD",1748408540190,3.825,2641.9,2641.8,1.13558807]
["bitfinex","ETHUSD",1748408540406,3.445,2641.9,2641.8,1.13558807]
["bitfinex","ETHUSD",1748408541339,3.445,2641.9,2641.7,1.13560497]
["bitfinex","ETHUSD",1748408541520,3.445,2641.9,2641.6,1.13567234]
["bitfinex","ETHUSD",1748408541836,3.445,2641.9,2641.8,1.13558937]
["bitfinex","ETHUSD",1748408546824,3.445,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748408547255,3.445,2641.9,2641.7,1.13560793]
["bitfinex","ETHUSD",1748408548272,3.445,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748408548273,3.78538127,2641.8,2641.1,1.18589014]
["bitfinex","ETHUSD",1748408548418,0.7739,2641.7,2641.3,1.13578075]
["bitfinex","ETHUSD",1748408548953,0.7739,2641.7,2641.1,1.18589014]
["bitfinex","ETHUSD",1748408549668,0.7739,2641.7,2641.2,1.13581048]
["bitfinex","ETHUSD",1748408550221,0.7739,2641.7,2641.3,1.13579647]
["bitfinex","ETHUSD",1748408550648,4.55946943,2641.7,2641.1,1.18589014]
["bitfinex","ETHUSD",1748408550818,4.55946943,2641.7,2641.2,1.13584569]
["bitfinex","ETHUSD",1748408550819,5.41208156,2641.7,2641.2,1.13584569]
["bitfinex","ETHUSD",1748408551027,1.62651213,2641.7,2641.3,1.13580082]
["bitfinex","ETHUSD",1748408551726,1.62651213,2641.7,2641.2,1.13582718]
["bitfinex","ETHUSD",1748408552361,5.41196576,2641.7,2641.2,1.13582718]
["bitfinex","ETHUSD",1748408554613,5.41196576,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748408554614,3.7858167,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748408554730,4.6127167,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748408555064,4.61270111,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748408555453,0.8059,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748408555649,0.982,2642.0,2641.9,1.13554638]
["bitfinex","ETHUSD",1748408555896,4.807,2642.0,2641.6,1.13566329]
["bitfinex","ETHUSD",1748408556065,4.807,2642.0,2641.7,1.13559512]
["bitfinex","ETHUSD",1748408560155,0.83,2641.9,2641.7,1.13562549]
["bitfinex","ETHUSD",1748408560459,4.807,2642.0,2641.7,1.13562549]
["bitfinex","ETHUSD",1748408566885,3.824,2641.9,2641.7,1.13562549]
["bitfinex","ETHUSD",1748408567838,3.824,2641.9,2641.3,0.38301232]
["bitfinex","ETHUSD",1748408568039,3.824,2641.9,2641.7,1.51412893]
["bitfinex","ETHUSD",1748408574993,0.83,2642.1,2641.8,1.51411154]
["bitfinex","ETHUSD",1748408575335,3.824,2642.0,2641.8,1.51411154]
["bitfinex","ETHUSD",1748408578445,3.824,2642.0,2641.7,1.51415858]
["bitfinex","ETHUSD",1748408579315,3.824,2642.0,2641.8,1.51411736]
["bitfinex","ETHUSD",1748408579517,3.824,2642.0,2641.3,1.89489756]
["bitfinex","ETHUSD",1748408579518,0.982,2642.3,2642.0,1.51396632]
["bitfinex","ETHUSD",1748408579722,0.982,2642.3,2642.1,1.51393885]
["bitfinex","ETHUSD",1748408579934,3.824,2642.2,2642.1,1.51393885]
["bitfinex","ETHUSD",1748408580757,3.824,2642.2,2641.7,1.51417647]
["bitfinex","ETHUSD",1748408580975,3.824,2642.2,2641.4,9.51430172]
["bitfinex","ETHUSD",1748408580976,0.982,2642.3,2641.9,1.51401448]
["bitfinex","ETHUSD",1748408581152,3.824,2642.1,2641.9,1.51401448]
["bitfinex","ETHUSD",1748408581648,3.824,2642.1,2641.8,1.51411516]
["bitfinex","ETHUSD",1748408581649,3.824,2642.1,2642.0,1.51400454]
["bitfinex","ETHUSD",1748408584774,3.824,2642.1,2641.3,0.38050214]
["bitfinex","ETHUSD",1748408584973,4.6102,2642.1,2641.8,1.51406549]
["bitfinex","ETHUSD",1748408585139,4.6102,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1748408585340,4.6102,2642.1,2641.9,1.51405596]
["bitfinex","ETHUSD",1748408585533,4.6102,2642.1,2642.0,1.51400454]
["bitfinex","ETHUSD",1748408585872,3.824,2642.1,2642.0,1.51400454]
["bitfinex","ETHUSD",1748408586746,3.824,2642.1,2641.9,1.5140428]
["bitfinex","ETHUSD",1748408587068,0.7736,2642.0,2641.7,1.51414773]
["bitfinex","ETHUSD",1748408587277,3.824,2642.1,2641.4,1.51434845]
["bitfinex","ETHUSD",1748408587482,3.824,2642.1,2641.9,1.5140566]
["bitfinex","ETHUSD",1748408587687,3.824,2642.0,2641.9,1.5140566]
["bitfinex","ETHUSD",1748408589865,3.824,2642.0,2641.8,1.51408935]
["bitfinex","ETHUSD",1748408590159,3.824,2642.0,2641.8,1.51408572]
["bitfinex","ETHUSD",1748408591694,3.824,2642.0,2641.9,1.51406184]
["bitfinex","ETHUSD",1748408591864,0.7736,2642.2,2641.9,1.51406184]
["bitfinex","ETHUSD",1748408591865,0.7736,2642.2,2642.1,1.51394723]
["bitfinex","ETHUSD",1748408592056,0.7736,2642.2,2641.9,1.51406184]
["bitfinex","ETHUSD",1748408592057,4.5976,2642.2,2642.0,1.51396496]
["bitfinex","ETHUSD",1748408592603,4.5976,2642.2,2641.9,1.51403661]
["bitfinex","ETHUSD",1748408592763,5.53390405,2642.2,2641.9,1.51403661]
["bitfinex","ETHUSD",1748408594861,1.70990405,2642.2,2641.9,1.51403661]
["bitfinex","ETHUSD",1748408595045,3.824,2642.1,2642.0,1.51400454]
["bitfinex","ETHUSD",1748408599348,3.824,2642.1,2641.4,1.51429806]
["bitfinex","ETHUSD",1748408599592,3.824,2642.1,2641.8,1.51406838]
["bitfinex","ETHUSD",1748408599593,4.621,2642.1,2641.8,1.51406838]
["bitfinex","ETHUSD",1748408599754,4.621,2642.1,2641.9,1.51406006]
["bitfinex","ETHUSD",1748408601192,4.635,2642.1,2641.9,1.51406006]
["bitfinex","ETHUSD",1748408601398,5.0971,2642.1,2641.7,1.51414734]
["bitfinex","ETHUSD",1748408601769,5.0971,2642.1,2641.8,1.51410504]
["bitfinex","ETHUSD",1748408602175,4.635,2642.1,2641.8,1.51410504]
["bitfinex","ETHUSD",1748408602385,4.635,2642.1,2641.7,1.51414716]
["bitfinex","ETHUSD",1748408602706,4.635,2642.1,2641.8,1.51410734]
["bitfinex","ETHUSD",1748408605382,4.635,2642.1,2641.7,1.51415443]
["bitfinex","ETHUSD",1748408606765,8.41988421,2642.1,2641.6,1.51420856]
["bitfinex","ETHUSD",1748408606983,9.34785745,2642.1,2641.6,1.51420856]
["bitfinex","ETHUSD",1748408607337,0.03795369,2642.0,2641.6,1.51420856]
["bitfinex","ETHUSD",1748408607905,9.34785745,2642.1,2641.6,1.51420856]
["bitfinex","ETHUSD",1748408609046,0.8285,2642.0,2641.6,1.51420856]
["bitfinex","ETHUSD",1748408610757,0.8285,2642.0,2641.4,9.51429403]
["bitfinex","ETHUSD",1748408610758,1.88898943,2642.0,2641.5,1.51427663]
["bitfinex","ETHUSD",1748408611519,3.78538155,2641.8,2641.3,1.5144027]
["bitfinex","ETHUSD",1748408611742,4.60109488,2641.9,2641.3,1.5144027]
["bitfinex","ETHUSD",1748408612113,4.60109488,2641.9,2641.4,1.51434004]
["bitfinex","ETHUSD",1748408615033,0.80325369,2641.8,2641.2,1.51444202]
["bitfinex","ETHUSD",1748408615266,0.7653,2641.6,2641.2,9.51444202]
["bitfinex","ETHUSD",1748408615468,3.823,2641.5,2641.2,9.51444202]
["bitfinex","ETHUSD",1748408615969,3.823,2641.5,2641.3,1.51440507]
["bitfinex","ETHUSD",1748408616883,3.823,2641.5,2641.2,1.51443397]
["bitfinex","ETHUSD",1748408617031,0.7894,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748408617232,4.57533202,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748408620740,0.7894,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748408620932,5.43538018,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748408621235,1.21324998,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748408626080,1.6494,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748408626680,3.824,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748408630965,0.8295,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408635884,5.4756578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408636287,1.6895,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408636588,2.86099009,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408639230,5.5135,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408641820,4.6535,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408642540,3.824,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408642747,4.5968,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408643425,8.3829578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408643623,9.68584176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408644846,5.89968396,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408645248,9.68584176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408647062,11.09584176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408647482,10.54584176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408650672,11.09584176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408658570,11.09684176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408659873,6.72184176,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408660059,0.86,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408660232,4.685,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408662175,8.4711578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748408663281,8.4711578,2641.2,2640.2,1.51503673]
["bitfinex","ETHUSD",1748408663448,10.80410274,2641.2,2640.2,1.51503673]
["bitfinex","ETHUSD",1748408663660,8.4711578,2641.2,2640.6,1.51475069]
["bitfinex","ETHUSD",1748408666962,0.7904,2641.1,2640.5,1.5148527]
["bitfinex","ETHUSD",1748408667975,3.78652058,2641.0,2640.5,1.5148527]
["bitfinex","ETHUSD",1748408668362,4.57674044,2641.1,2640.6,1.51480583]
["bitfinex","ETHUSD",1748408668579,6.22114936,2641.1,2640.6,1.51480583]
["bitfinex","ETHUSD",1748408669788,6.22111035,2641.1,2640.6,1.51475063]
["bitfinex","ETHUSD",1748408674476,0.86,2641.0,2640.6,1.51475063]
["bitfinex","ETHUSD",1748408676123,4.68441167,2641.0,2640.5,1.51482778]
["bitfinex","ETHUSD",1748408676312,4.68447639,2641.0,2640.5,1.51486158]
["bitfinex","ETHUSD",1748408676483,3.78670637,2640.9,2640.2,1.51503544]
["bitfinex","ETHUSD",1748408676818,4.55898958,2640.8,2640.2,1.5149927]
["bitfinex","ETHUSD",1748408677444,4.55898958,2640.8,2640.1,1.56509308]
["bitfinex","ETHUSD",1748408677445,0.7722,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748408677627,3.824,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748408681310,3.824,2640.2,2640.1,1.56509412]
["bitfinex","ETHUSD",1748408682617,3.824,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748408683334,3.824,2640.2,2640.1,1.56509412]
["bitfinex","ETHUSD",1748408689735,0.7722,2640.3,2640.2,1.51503673]
["bitfinex","ETHUSD",1748408689934,0.86,2640.5,2640.3,1.51492283]
["bitfinex","ETHUSD",1748408690121,3.825,2640.4,2640.3,1.51492283]
["bitfinex","ETHUSD",1748408690325,0.86,2640.5,2640.3,1.51492283]
["bitfinex","ETHUSD",1748408690657,3.825,2640.4,2640.3,1.51492283]
["bitfinex","ETHUSD",1748408691460,3.825,2640.4,2640.2,1.51501103]
["bitfinex","ETHUSD",1748408691977,3.825,2640.4,2640.1,1.5650852]
["bitfinex","ETHUSD",1748408693172,3.825,2640.4,2640.2,1.51502655]
["bitfinex","ETHUSD",1748408694591,3.825,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748408695251,3.825,2640.4,2640.1,1.56506313]
["bitfinex","ETHUSD",1748408695761,0.86,2640.5,2640.1,1.56506313]
["bitfinex","ETHUSD",1748408695961,3.824,2640.4,2640.1,1.56506313]
["bitfinex","ETHUSD",1748408696156,3.824,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748408698392,0.03795369,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748408699098,3.824,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748408699301,3.824,2640.4,2640.1,1.5650928]
["bitfinex","ETHUSD",1748408699761,3.824,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748408702803,0.03795369,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748408703299,0.89795369,2640.5,2640.1,1.56509412]
["bitfinex","ETHUSD",1748408703463,3.824,2640.4,2640.2,1.51500825]
["bitfinex","ETHUSD",1748408705199,3.824,2640.3,2640.2,1.51500825]
["bitfinex","ETHUSD",1748408706380,0.86,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748408706593,3.824,2640.6,2640.4,1.51489365]
["bitfinex","ETHUSD",1748408706813,0.86,2640.7,2640.4,1.51489365]
["bitfinex","ETHUSD",1748408707014,3.824,2640.6,2640.4,1.51489365]
["bitfinex","ETHUSD",1748408707304,3.824,2640.6,2640.3,1.51495235]
["bitfinex","ETHUSD",1748408710486,3.824,2640.6,2640.4,1.5149199]
["bitfinex","ETHUSD",1748408710889,0.8229,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748408711186,4.61011112,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748408711393,3.7873169,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748408711725,4.64806636,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748408711947,0.8229,2640.5,2640.2,1.51503673]
["bitfinex","ETHUSD",1748408712227,0.86,2640.7,2640.4,1.51488907]
["bitfinex","ETHUSD",1748408712228,1.6829,2640.7,2640.4,1.51488907]
["bitfinex","ETHUSD",1748408712390,3.824,2640.6,2640.4,1.51488907]
["bitfinex","ETHUSD",1748408713210,3.824,2640.6,2640.2,1.51503673]
["bitfinex","ETHUSD",1748408713535,1.6829,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748408713840,3.824,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748408714198,3.824,2640.5,2640.4,1.51489489]
["bitfinex","ETHUSD",1748408719746,1.62,2641.0,2640.6,1.51480724]
["bitfinex","ETHUSD",1748408719965,4.36463697,2640.9,2640.5,1.5148463]
["bitfinex","ETHUSD",1748408721610,3.78673748,2640.8,2640.3,1.51493922]
["bitfinex","ETHUSD",1748408721849,4.40259066,2640.9,2640.3,1.51493922]
["bitfinex","ETHUSD",1748408721850,0.83135369,2640.7,2640.3,1.51493922]
["bitfinex","ETHUSD",1748408722122,0.7934,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748408722335,3.824,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748408722578,0.88221609,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748408722742,0.8442624,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748408727756,1.7042624,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748408729773,0.8097,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748408729953,4.59729184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748408730265,6.26807512,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748408731408,6.26807512,2640.2,2638.8,8.0]
["bitfinex","ETHUSD",1748408731409,3.78799273,2640.0,2638.8,8.0]
["bitfinex","ETHUSD",1748408731551,4.53954749,2639.9,2639.3,1.51550466]
["bitfinex","ETHUSD",1748408731750,3.824,2639.8,2639.4,1.51549363]
["bitfinex","ETHUSD",1748408735689,3.824,2639.8,2638.8,0.56653069]
["bitfinex","ETHUSD",1748408735690,7.61226586,2639.8,2639.1,1.51564961]
["bitfinex","ETHUSD",1748408735853,1.64647659,2639.7,2639.3,1.51554932]
["bitfinex","ETHUSD",1748408736057,1.64647659,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1748408736058,1.64647659,2639.7,2639.2,1.51558249]
["bitfinex","ETHUSD",1748408736693,1.64647659,2639.7,2639.2,1.13668515]
["bitfinex","ETHUSD",1748408736919,0.86,2639.6,2638.8,0.56653069]
["bitfinex","ETHUSD",1748408737099,1.6701,2639.6,2639.0,1.13678789]
["bitfinex","ETHUSD",1748408737261,0.25064766,2639.5,2639.1,1.13674992]
["bitfinex","ETHUSD",1748408737651,0.25064766,2639.5,2638.6,1.1369578]
["bitfinex","ETHUSD",1748408737907,0.25064766,2639.5,2638.1,0.05]
["bitfinex","ETHUSD",1748408737908,0.8101,2639.0,2638.1,0.05]
["bitfinex","ETHUSD",1748408738061,3.824,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748408738404,3.824,2638.9,2638.6,1.13696649]
["bitfinex","ETHUSD",1748408738405,5.665,2638.9,2638.6,1.13696649]
["bitfinex","ETHUSD",1748408738698,5.665,2638.9,2638.7,1.13692006]
["bitfinex","ETHUSD",1748408738878,5.665,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748408739059,6.31251,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748408740472,3.824,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748408740802,4.6279,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748408740971,4.6279,2638.8,2638.3,1.13709245]
["bitfinex","ETHUSD",1748408741156,8.41763194,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748408741356,8.41763194,2638.8,2638.2,1.13711566]
["bitfinex","ETHUSD",1748408741561,0.92776319,2638.7,2638.3,1.13709146]
["bitfinex","ETHUSD",1748408742700,4.71759488,2638.7,2638.1,1.18717023]
["bitfinex","ETHUSD",1748408742902,0.92776319,2638.7,2638.2,1.13712713]
["bitfinex","ETHUSD",1748408743198,0.92776319,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748408743199,4.56356298,2638.6,2638.1,1.18717885]
["bitfinex","ETHUSD",1748408743405,1.62774105,2638.6,2638.1,1.18717885]
["bitfinex","ETHUSD",1748408743605,1.62774105,2638.6,2638.2,1.13713486]
["bitfinex","ETHUSD",1748408743775,1.62774105,2638.6,2638.1,1.18717221]
["bitfinex","ETHUSD",1748408744201,1.62774105,2638.6,2638.2,1.1371274]
["bitfinex","ETHUSD",1748408744406,0.72052906,2638.5,2638.1,1.18716909]
["bitfinex","ETHUSD",1748408745106,0.72052906,2638.5,2638.2,1.13710399]
["bitfinex","ETHUSD",1748408745304,1.62774105,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748408745469,1.62774105,2638.6,2638.1,1.18716921]
["bitfinex","ETHUSD",1748408746305,5.41763814,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748408747511,3.79010497,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748408747716,0.7875,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748408748410,0.7875,2638.4,2638.1,1.18717545]
["bitfinex","ETHUSD",1748408748913,0.7875,2638.4,2637.5,1.70348541]
["bitfinex","ETHUSD",1748408749108,0.7875,2638.4,2638.1,1.13717545]
["bitfinex","ETHUSD",1748408752021,1.6191,2638.7,2637.7,1.13735451]
["bitfinex","ETHUSD",1748408752218,3.826,2638.6,2638.5,1.13697221]
["bitfinex","ETHUSD",1748408752847,1.6191,2638.7,2638.5,1.13697221]
["bitfinex","ETHUSD",1748408753051,3.826,2638.6,2638.5,1.13697221]
["bitfinex","ETHUSD",1748408754169,3.826,2638.6,2637.8,1.13727331]
["bitfinex","ETHUSD",1748408754463,3.826,2638.6,2637.6,1.13739763]
["bitfinex","ETHUSD",1748408755065,0.7591,2638.7,2637.6,1.13739763]
["bitfinex","ETHUSD",1748408755364,3.826,2638.5,2638.4,1.13703534]
["bitfinex","ETHUSD",1748408757974,4.578,2638.5,2638.0,1.13719097]
["bitfinex","ETHUSD",1748408758180,4.578,2638.5,2637.5,0.56607126]
["bitfinex","ETHUSD",1748408758376,4.578,2638.5,2638.3,1.13706696]
["bitfinex","ETHUSD",1748408759647,4.578,2638.5,2638.1,1.13718206]
["bitfinex","ETHUSD",1748408759971,5.41477573,2638.5,2638.1,1.13715653]
["bitfinex","ETHUSD",1748408760129,5.41477573,2638.5,2637.5,0.56607126]
["bitfinex","ETHUSD",1748408760339,0.86,2638.4,2637.6,1.13739763]
["bitfinex","ETHUSD",1748408760571,0.86,2638.4,2638.1,1.13715085]
["bitfinex","ETHUSD",1748408761385,0.86,2638.4,2637.5,0.56607126]
["bitfinex","ETHUSD",1748408761386,0.86,2638.4,2637.8,1.13729338]
["bitfinex","ETHUSD",1748408761551,0.86,2638.4,2637.9,1.13725591]
["bitfinex","ETHUSD",1748408761750,0.86,2638.4,2637.8,1.13729338]
["bitfinex","ETHUSD",1748408761751,1.78279422,2638.4,2638.0,1.13722091]
["bitfinex","ETHUSD",1748408761977,1.78279422,2638.4,2637.9,1.13725251]
["bitfinex","ETHUSD",1748408762185,5.57297286,2638.4,2637.9,1.13725251]
["bitfinex","ETHUSD",1748408763379,0.8266,2638.3,2637.9,1.13725251]
["bitfinex","ETHUSD",1748408764181,0.8266,2638.3,2638.0,1.13722276]
["bitfinex","ETHUSD",1748408764684,1.78279422,2638.4,2637.5,8.19702527]
["bitfinex","ETHUSD",1748408764685,0.86,2638.4,2638.3,1.13709585]
["bitfinex","ETHUSD",1748408764840,4.687,2638.4,2638.3,1.13709585]
["bitfinex","ETHUSD",1748408766047,4.687,2638.4,2638.2,1.13711886]
["bitfinex","ETHUSD",1748408767857,4.687,2638.4,2638.1,1.13715959]
["bitfinex","ETHUSD",1748408768844,8.47718238,2638.4,2637.9,1.13723963]
["bitfinex","ETHUSD",1748408769166,0.8311,2638.3,2637.8,1.13729663]
["bitfinex","ETHUSD",1748408769370,4.62147127,2638.3,2637.7,1.13735451]
["bitfinex","ETHUSD",1748408769556,4.62147127,2638.3,2637.6,1.13736955]
["bitfinex","ETHUSD",1748408769557,3.828,2638.2,2637.6,1.13736955]
["bitfinex","ETHUSD",1748408769758,0.8311,2638.0,2637.6,1.13736955]
["bitfinex","ETHUSD",1748408769942,0.8311,2638.0,2637.7,1.13734297]
["bitfinex","ETHUSD",1748408772065,0.8311,2638.0,2637.5,1.13741234]
["bitfinex","ETHUSD",1748408772267,0.8311,2638.0,2637.6,1.13738479]
["bitfinex","ETHUSD",1748408772670,0.8311,2638.0,2636.8,0.55]
["bitfinex","ETHUSD",1748408772889,0.8311,2638.0,2637.6,1.13738479]
["bitfinex","ETHUSD",1748408773294,0.8311,2638.0,2637.6,1.13737664]
["bitfinex","ETHUSD",1748408773725,0.8311,2638.0,2637.5,1.13743898]
["bitfinex","ETHUSD",1748408773726,0.8311,2638.0,2637.7,1.13734683]
["bitfinex","ETHUSD",1748408773873,0.8311,2638.0,2637.4,1.13744942]
["bitfinex","ETHUSD",1748408774067,0.8311,2638.0,2637.5,1.13740235]
["bitfinex","ETHUSD",1748408774267,0.53836068,2637.9,2637.5,1.13740235]
["bitfinex","ETHUSD",1748408774472,0.53836068,2637.9,2637.6,1.13739361]
["bitfinex","ETHUSD",1748408774912,0.53836068,2637.9,2636.7,1.55114918]
["bitfinex","ETHUSD",1748408774913,0.53836068,2637.9,2636.7,0.981]
["bitfinex","ETHUSD",1748408775209,0.86,2637.9,2637.6,1.1373698]
["bitfinex","ETHUSD",1748408775424,5.48194719,2638.0,2637.4,1.1374544]
["bitfinex","ETHUSD",1748408775723,0.7619,2637.7,2637.3,1.13752152]
["bitfinex","ETHUSD",1748408775877,3.827,2637.6,2637.3,1.13752152]
["bitfinex","ETHUSD",1748408777205,3.827,2637.6,2637.4,1.13745145]
["bitfinex","ETHUSD",1748408777909,3.827,2637.6,2637.5,1.13744075]
["bitfinex","ETHUSD",1748408778924,3.81665221,2637.6,2637.5,1.13744075]
["bitfinex","ETHUSD",1748408780318,3.827,2637.7,2637.5,1.1374164]
["bitfinex","ETHUSD",1748408780700,0.7911,2637.6,2637.2,1.13756547]
["bitfinex","ETHUSD",1748408781001,1.68905369,2637.6,2636.3,0.981]
["bitfinex","ETHUSD",1748408781314,3.79156842,2637.5,2636.9,1.13766673]
["bitfinex","ETHUSD",1748408782890,3.79156842,2637.5,2636.3,0.981]
["bitfinex","ETHUSD",1748408783086,3.79156842,2637.5,2636.4,9.13791533]
["bitfinex","ETHUSD",1748408783087,0.7971,2637.3,2636.4,9.13791533]
["bitfinex","ETHUSD",1748408783294,4.58893662,2637.3,2636.3,2.1189524]
["bitfinex","ETHUSD",1748408783501,0.7971,2637.0,2636.1,0.05]
["bitfinex","ETHUSD",1748408783702,0.03795369,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1748408783703,0.7971,2636.8,2636.1,0.05]
["bitfinex","ETHUSD",1748408783903,0.86,2636.7,2636.3,1.13793539]
["bitfinex","ETHUSD",1748408784224,0.86,2636.7,2636.1,1.18801404]
["bitfinex","ETHUSD",1748408784225,0.81705369,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748408784392,3.833,2636.5,2636.3,1.13793192]
["bitfinex","ETHUSD",1748408785920,3.833,2636.5,2636.2,1.13800024]
["bitfinex","ETHUSD",1748408786118,3.833,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748408786119,3.833,2636.5,2636.1,1.18803747]
["bitfinex","ETHUSD",1748408786325,4.67348097,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748408786494,4.67348097,2636.5,2636.2,1.13797738]
["bitfinex","ETHUSD",1748408786814,4.67348097,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1748408787024,4.67348097,2636.5,2636.2,1.13798755]
["bitfinex","ETHUSD",1748408787180,4.67348097,2636.5,2635.5,2.77609682]
["bitfinex","ETHUSD",1748408787379,3.833,2636.5,2636.2,1.13797231]
["bitfinex","ETHUSD",1748408789117,3.833,2636.5,2636.3,1.13795495]
["bitfinex","ETHUSD",1748408789487,3.833,2636.5,2636.4,1.13791533]
["bitfinex","ETHUSD",1748408789689,3.833,2636.5,2636.3,1.13793922]
["bitfinex","ETHUSD",1748408790110,3.833,2636.5,2635.2,0.77372904]
["bitfinex","ETHUSD",1748408790314,4.67349547,2636.5,2635.2,0.77372904]
["bitfinex","ETHUSD",1748408790513,4.67349547,2636.5,2636.0,1.138059]
["bitfinex","ETHUSD",1748408790937,4.67349547,2636.5,2635.6,1.13825056]
["bitfinex","ETHUSD",1748408791136,4.67349547,2636.5,2636.1,1.13803942]
["bitfinex","ETHUSD",1748408791421,3.832,2636.4,2636.3,1.13793357]
["bitfinex","ETHUSD",1748408793203,0.7791,2636.6,2636.2,1.13798206]
["bitfinex","ETHUSD",1748408793602,3.832,2636.5,2636.2,1.13798206]
["bitfinex","ETHUSD",1748408793915,3.832,2636.5,2636.3,1.13794793]
["bitfinex","ETHUSD",1748408794427,3.832,2636.5,2636.2,1.13798538]
["bitfinex","ETHUSD",1748408795851,0.7791,2636.6,2636.2,1.13798538]
["bitfinex","ETHUSD",1748408796138,3.832,2636.4,2636.2,1.13798538]
["bitfinex","ETHUSD",1748408796361,3.832,2636.4,2635.8,1.13813286]
["bitfinex","ETHUSD",1748408796362,1.1884,2636.3,2635.8,1.13813286]
["bitfinex","ETHUSD",1748408796577,0.8052,2636.3,2635.8,1.13813286]
["bitfinex","ETHUSD",1748408796702,3.7933469,2636.2,2635.2,1.36214458]
["bitfinex","ETHUSD",1748408796905,0.8325,2636.0,2635.7,1.13820057]
["bitfinex","ETHUSD",1748408797404,0.8325,2636.0,2635.2,1.36214689]
["bitfinex","ETHUSD",1748408797405,0.8325,2636.0,2635.6,1.13823457]
["bitfinex","ETHUSD",1748408797637,0.8325,2636.0,2635.6,1.13823055]
["bitfinex","ETHUSD",1748408798037,0.8325,2636.0,2635.7,1.13821642]
["bitfinex","ETHUSD",1748408798414,0.8325,2636.0,2635.6,1.13824882]
["bitfinex","ETHUSD",1748408799251,0.8325,2636.0,2635.7,1.13819406]
["bitfinex","ETHUSD",1748408799434,3.843,2636.2,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408800050,3.843,2636.2,2635.9,1.13811351]
["bitfinex","ETHUSD",1748408800399,0.8036,2636.1,2635.7,1.1381873]
["bitfinex","ETHUSD",1748408800667,0.8036,2636.1,2635.8,1.13816779]
["bitfinex","ETHUSD",1748408800967,0.8036,2636.1,2635.9,1.13811807]
["bitfinex","ETHUSD",1748408801813,0.8036,2636.1,2635.8,1.13816709]
["bitfinex","ETHUSD",1748408802664,0.8036,2636.1,2635.9,1.13812965]
["bitfinex","ETHUSD",1748408802958,0.8036,2636.1,2635.8,1.13815249]
["bitfinex","ETHUSD",1748408803552,0.8036,2636.1,2635.9,1.13813037]
["bitfinex","ETHUSD",1748408805139,0.8036,2636.1,2635.9,1.13812587]
["bitfinex","ETHUSD",1748408806532,0.8036,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408806749,0.8036,2636.1,2635.9,1.13812721]
["bitfinex","ETHUSD",1748408807457,0.8036,2636.1,2635.2,8.0]
["bitfinex","ETHUSD",1748408807758,0.8036,2636.1,2635.9,1.13811655]
["bitfinex","ETHUSD",1748408807759,1.6636,2636.1,2635.9,1.13811655]
["bitfinex","ETHUSD",1748408808650,1.6636,2636.1,2635.9,1.13811265]
["bitfinex","ETHUSD",1748408811976,1.6636,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408812325,0.86,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408812586,4.7,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408813258,0.86,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408813432,3.843,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408815383,3.842,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408817757,0.764,2636.3,2636.1,1.13802298]
["bitfinex","ETHUSD",1748408817983,3.841,2636.2,2636.1,1.13802298]
["bitfinex","ETHUSD",1748408818964,3.84,2636.2,2636.1,1.13802298]
["bitfinex","ETHUSD",1748408819366,0.86,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408819566,4.7,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408821271,0.86,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408821434,4.7,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408821866,4.699,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408823068,0.86,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408823379,4.699,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408825373,3.839,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408828940,4.389,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408831393,4.386,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408833571,0.55,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408833778,4.385,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408834545,0.55,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408834745,4.384,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408835571,0.55,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408835774,4.384,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408837588,4.383,2636.4,2636.3,1.1379585]
["bitfinex","ETHUSD",1748408844063,4.383,2636.4,2636.2,1.13800128]
["bitfinex","ETHUSD",1748408844064,0.55,2636.3,2636.2,1.13798149]
["bitfinex","ETHUSD",1748408845612,0.55,2636.5,2636.3,1.13794603]
["bitfinex","ETHUSD",1748408845790,0.55,2636.4,2636.3,1.13794603]
["bitfinex","ETHUSD",1748408845988,4.38,2636.4,2636.3,1.13794603]
["bitfinex","ETHUSD",1748408850917,5.1905,2636.4,2636.3,1.13794603]
["bitfinex","ETHUSD",1748408856340,0.55,2636.1,2635.6,1.13823357]
["bitfinex","ETHUSD",1748408856522,0.55,2636.1,2635.3,1.13839031]
["bitfinex","ETHUSD",1748408856721,1.41,2636.1,2635.8,1.13817109]
["bitfinex","ETHUSD",1748408856908,1.41,2636.1,2635.7,1.13820466]
["bitfinex","ETHUSD",1748408857235,0.55,2635.9,2635.7,1.13820466]
["bitfinex","ETHUSD",1748408857409,4.38,2635.8,2635.7,1.13820466]
["bitfinex","ETHUSD",1748408860939,0.55,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1748408861141,0.55,2635.5,2634.3,1.33707597]
["bitfinex","ETHUSD",1748408861346,0.55,2635.5,2634.3,0.98009326]
["bitfinex","ETHUSD",1748408862201,1.06555827,2635.5,2634.3,0.98009326]
["bitfinex","ETHUSD",1748408862512,1.06555827,2635.5,2634.3,1.96209326]
["bitfinex","ETHUSD",1748408862711,0.55,2635.5,2635.2,1.13841118]
["bitfinex","ETHUSD",1748408863924,0.55,2635.5,2635.2,1.13839598]
["bitfinex","ETHUSD",1748408864119,0.55,2635.5,2634.5,1.138736]
["bitfinex","ETHUSD",1748408864408,0.55,2635.5,2634.3,1.96209326]
["bitfinex","ETHUSD",1748408864409,0.55,2635.5,2634.6,1.13869278]
["bitfinex","ETHUSD",1748408864727,0.55,2635.5,2635.3,1.13836822]
["bitfinex","ETHUSD",1748408864930,0.55,2635.5,2635.4,1.13834711]
["bitfinex","ETHUSD",1748408865134,0.86,2635.9,2635.4,1.13834711]
["bitfinex","ETHUSD",1748408865135,1.3037,2635.8,2635.5,1.13828233]
["bitfinex","ETHUSD",1748408865316,0.55,2635.6,2635.5,1.13828233]
["bitfinex","ETHUSD",1748408865909,0.55,2635.7,2635.1,1.13847671]
["bitfinex","ETHUSD",1748408866110,3.831,2635.6,2635.5,1.13830392]
["bitfinex","ETHUSD",1748408866735,3.831,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408866942,3.831,2635.7,2634.8,1.13860634]
["bitfinex","ETHUSD",1748408867114,3.831,2635.7,2635.5,1.13827513]
["bitfinex","ETHUSD",1748408867317,0.55,2635.6,2635.5,1.13827513]
["bitfinex","ETHUSD",1748408871650,0.55,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408871824,4.381,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408872940,0.55,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408873141,4.381,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408874358,0.55,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408874535,4.381,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408876020,0.55,2635.8,2635.7,1.13820851]
["bitfinex","ETHUSD",1748408876220,0.7606,2636.3,2635.7,1.13821755]
["bitfinex","ETHUSD",1748408876421,3.831,2636.2,2635.6,1.13824921]
["bitfinex","ETHUSD",1748408876731,4.381,2636.2,2636.1,1.13802169]
["bitfinex","ETHUSD",1748408877269,0.55,2636.2,2636.1,1.13802169]
["bitfinex","ETHUSD",1748408877562,4.381,2636.2,2636.1,1.13802169]
["bitfinex","ETHUSD",1748408878321,0.55,2636.2,2636.1,1.13802169]
["bitfinex","ETHUSD",1748408882794,1.3624,2636.1,2635.4,1.13834711]
["bitfinex","ETHUSD",1748408883003,1.3624,2636.1,2635.8,1.13815226]
["bitfinex","ETHUSD",1748408883204,0.03795369,2636.0,2635.0,2.12048439]
["bitfinex","ETHUSD",1748408883354,0.55,2636.0,2635.8,1.13817436]
["bitfinex","ETHUSD",1748408887196,0.55,2636.0,2635.7,1.13820027]
["bitfinex","ETHUSD",1748408887398,0.8124,2636.1,2635.1,8.0]
["bitfinex","ETHUSD",1748408887399,1.3808,2636.2,2635.1,8.0]
["bitfinex","ETHUSD",1748408887600,0.50213369,2636.3,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408887601,0.55,2635.8,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408887800,4.38,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408898575,3.83,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408898990,4.38,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408899390,0.55,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408899614,4.381,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408902416,0.55,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408902587,4.381,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408905510,4.38,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408907310,0.55,2635.7,2635.6,1.13823423]
["bitfinex","ETHUSD",1748408912310,4.69,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408912488,4.38,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408913417,0.55,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408920607,0.55,2635.8,2635.7,1.13818763]
["bitfinex","ETHUSD",1748408923242,0.55,2636.1,2636.0,1.13808801]
["bitfinex","ETHUSD",1748408928653,0.55,2636.3,2636.2,1.13799897]
["bitfinex","ETHUSD",1748408928859,4.38,2636.3,2636.2,1.13799897]
["bitfinex","ETHUSD",1748408929196,0.55,2636.1,2636.0,1.13806188]
["bitfinex","ETHUSD",1748408933549,4.38,2636.1,2636.0,1.13806188]
["bitfinex","ETHUSD",1748408935163,4.38,2636.1,2635.1,0.982]
["bitfinex","ETHUSD",1748408935370,4.38,2636.1,2636.0,1.13806188]
["bitfinex","ETHUSD",1748408937953,0.55,2636.1,2636.0,1.13806188]
["bitfinex","ETHUSD",1748408938368,4.38,2636.1,2636.0,1.13806188]
["bitfinex","ETHUSD",1748408942908,0.55,2636.1,2636.0,1.13806188]
["bitfinex","ETHUSD",1748408943222,1.3824,2636.4,2636.1,1.13801085]
["bitfinex","ETHUSD",1748408943424,0.55,2636.2,2636.1,1.13801085]
["bitfinex","ETHUSD",1748408949010,0.8226,2635.9,2634.7,1.13861841]
["bitfinex","ETHUSD",1748408949213,0.55,2635.8,2635.0,1.13851992]
["bitfinex","ETHUSD",1748408949523,0.55,2635.6,2635.4,1.13831765]
["bitfinex","ETHUSD",1748408950115,0.55,2635.6,2635.5,1.13830392]
["bitfinex","ETHUSD",1748408950611,1.3233,2635.6,2635.4,1.13830598]
["bitfinex","ETHUSD",1748408951519,1.3233,2635.6,2635.5,1.13830392]
["bitfinex","ETHUSD",1748408952027,0.55,2635.6,2635.5,1.13830392]
["bitfinex","ETHUSD",1748408952242,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408952416,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408952617,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408952843,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408953048,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408953423,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408954521,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408954720,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408955161,0.796,2636.2,2634.8,1.13860634]
["bitfinex","ETHUSD",1748408955456,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408955615,3.83,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408955816,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408957860,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408958155,4.38,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408959021,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748408964755,3.83,2635.8,2635.7,1.13821755]
["bitfinex","ETHUSD",1748408965267,4.38,2635.8,2635.7,1.13821755]
["bitfinex","ETHUSD",1748408969268,0.55,2635.8,2635.7,1.13821755]
["bitfinex","ETHUSD",1748408984742,0.55,2635.8,2635.7,1.50757671]
["bitfinex","ETHUSD",1748408985151,0.55,2635.8,2635.7,1.13821755]
["bitfinex","ETHUSD",1748408985303,0.55,2635.8,2635.7,1.64887132]
["bitfinex","ETHUSD",1748408985503,0.55,2635.8,2635.7,1.13821755]
["bitfinex","ETHUSD",1748408992239,0.55,2635.8,2635.7,1.51554959]
["bitfinex","ETHUSD",1748409004388,0.55,2635.8,2635.4,1.13832505]
["bitfinex","ETHUSD",1748409004389,1.3143,2635.8,2635.4,1.13832505]
["bitfinex","ETHUSD",1748409004708,0.55,2635.7,2635.6,1.13826073]
["bitfinex","ETHUSD",1748409006600,0.55,2635.7,2635.6,0.75884049]
["bitfinex","ETHUSD",1748409010707,1.3751,2636.0,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409010891,1.89541,2636.0,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409012615,5.2031,2636.0,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409015523,4.378,2636.0,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409017308,4.178,2636.0,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409017609,0.35,2636.0,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409019545,0.55,2636.1,2636.0,0.75872172]
["bitfinex","ETHUSD",1748409021404,0.8129,2636.6,2636.5,0.75858145]
["bitfinex","ETHUSD",1748409021602,4.90629,2636.6,2636.5,0.75858145]
["bitfinex","ETHUSD",1748409021952,0.8629,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409022512,1.4129,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409022763,0.8629,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409023270,0.05,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409026751,0.05,2636.9,2636.8,1.13774271]
["bitfinex","ETHUSD",1748409029280,1.4217,2636.9,2636.8,1.13774271]
["bitfinex","ETHUSD",1748409031604,0.6,2636.9,2636.8,1.13774271]
["bitfinex","ETHUSD",1748409032436,1.4072,2636.9,2636.8,1.13774271]
["bitfinex","ETHUSD",1748409036566,1.4072,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409037755,0.55,2636.8,2636.4,0.75861022]
["bitfinex","ETHUSD",1748409038178,0.55,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409041804,0.55,2636.8,2636.6,0.75853547]
["bitfinex","ETHUSD",1748409042110,0.55,2636.8,2635.7,0.37890606]
["bitfinex","ETHUSD",1748409042111,0.55,2636.4,2636.0,0.75872534]
["bitfinex","ETHUSD",1748409042255,0.55,2636.4,2636.3,0.758639]
["bitfinex","ETHUSD",1748409043062,0.55,2636.5,2636.2,0.75866478]
["bitfinex","ETHUSD",1748409043292,0.55,2636.1,2635.5,0.37656776]
["bitfinex","ETHUSD",1748409043497,0.55,2636.1,2636.0,0.75872534]
["bitfinex","ETHUSD",1748409043498,4.376,2636.1,2636.0,0.75872534]
["bitfinex","ETHUSD",1748409045521,0.55,2636.1,2636.0,0.75872534]
["bitfinex","ETHUSD",1748409045720,4.377,2636.5,2636.4,0.75858422]
["bitfinex","ETHUSD",1748409045927,0.9877,2636.5,2636.4,0.75858422]
["bitfinex","ETHUSD",1748409046106,0.55,2636.5,2636.4,0.75858422]
["bitfinex","ETHUSD",1748409049229,0.7775,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409049230,1.6375,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409049427,0.7775,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409049741,1.3275,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409057870,0.55,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409070701,0.05,2636.9,2635.0,3.64269241]
["bitfinex","ETHUSD",1748409070702,0.05,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409070925,1.06737,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409072177,0.6,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409074262,0.05,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409074868,1.4168,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409075064,0.55,2636.8,2636.0,0.98]
["bitfinex","ETHUSD",1748409075276,0.55,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409078419,0.05,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409083088,0.6,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409083292,1.3853,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409090812,0.6,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409101140,0.55,2636.8,2636.1,0.75869415]
["bitfinex","ETHUSD",1748409102944,0.55,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409108706,0.55,2636.8,2635.5,8.38671355]
["bitfinex","ETHUSD",1748409108707,1.3151,2636.8,2635.5,8.38671355]
["bitfinex","ETHUSD",1748409108903,0.55,2636.6,2636.2,0.75866206]
["bitfinex","ETHUSD",1748409109233,0.58795369,2636.6,2636.3,0.75861477]
["bitfinex","ETHUSD",1748409109548,0.55,2636.6,2636.3,0.75861477]
["bitfinex","ETHUSD",1748409110510,0.55,2636.4,2636.3,0.75861477]
["bitfinex","ETHUSD",1748409110935,0.55,2636.4,2636.1,0.75868823]
["bitfinex","ETHUSD",1748409111124,0.55,2636.4,2636.2,0.75865422]
["bitfinex","ETHUSD",1748409111728,0.55,2636.4,2636.3,0.758639]
["bitfinex","ETHUSD",1748409114952,0.55,2636.4,2635.5,0.38596517]
["bitfinex","ETHUSD",1748409115166,0.55,2636.4,2635.8,0.75878291]
["bitfinex","ETHUSD",1748409115773,0.55,2636.4,2636.3,0.758639]
["bitfinex","ETHUSD",1748409116394,0.55,2636.4,2635.6,0.75884049]
["bitfinex","ETHUSD",1748409116395,0.828,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409116893,1.378,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409120585,0.55,2636.7,2636.6,0.75854091]
["bitfinex","ETHUSD",1748409120781,0.55,2636.7,2636.4,0.75859997]
["bitfinex","ETHUSD",1748409120984,0.55,2636.7,2636.1,0.75867753]
["bitfinex","ETHUSD",1748409120985,0.55,2636.7,2636.5,0.75857673]
["bitfinex","ETHUSD",1748409121210,0.55,2636.5,2636.2,0.75866421]
["bitfinex","ETHUSD",1748409121497,0.55,2636.5,2636.4,0.75860504]
["bitfinex","ETHUSD",1748409121694,0.90282067,2636.9,2636.6,0.75853352]
["bitfinex","ETHUSD",1748409121695,1.3493,2636.8,2636.6,0.75853352]
["bitfinex","ETHUSD",1748409122004,1.3493,2636.8,2636.5,0.75856658]
["bitfinex","ETHUSD",1748409124647,1.3493,2636.8,2636.6,0.75855212]
["bitfinex","ETHUSD",1748409124844,1.3493,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409125352,0.55,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409126159,0.05,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409126995,0.6,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409148910,0.55,2636.8,2636.6,0.75855268]
["bitfinex","ETHUSD",1748409149884,0.55,2636.8,2636.7,0.75852391]
["bitfinex","ETHUSD",1748409150914,0.55,2636.8,2636.7,0.95322072]
["bitfinex","ETHUSD",1748409158853,0.6,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409162307,0.05,2636.9,2636.8,0.75849514]
["bitfinex","ETHUSD",1748409162505,0.55,2637.6,2637.5,0.75829383]
["bitfinex","ETHUSD",1748409163335,1.3312,2637.6,2637.5,0.75829383]
["bitfinex","ETHUSD",1748409166755,0.55,2637.3,2637.2,0.7583801]
["bitfinex","ETHUSD",1748409167136,0.55,2637.3,2637.0,0.7584307]
["bitfinex","ETHUSD",1748409167306,0.55,2637.3,2636.3,0.75861724]
["bitfinex","ETHUSD",1748409167307,0.55,2637.2,2637.1,0.75839623]
["bitfinex","ETHUSD",1748409167503,1.3537,2637.2,2637.1,0.75839623]
["bitfinex","ETHUSD",1748409169148,1.57507,2637.2,2637.1,0.75839623]
["bitfinex","ETHUSD",1748409170669,0.55,2637.1,2637.0,0.75841217]
["bitfinex","ETHUSD",1748409178177,0.55,2637.1,2636.6,0.75855268]
["bitfinex","ETHUSD",1748409178994,0.55,2637.1,2637.0,0.75842035]
["bitfinex","ETHUSD",1748409188579,0.55,2637.1,2636.3,0.95821933]
["bitfinex","ETHUSD",1748409188779,0.55,2637.1,2637.0,0.75842035]
["bitfinex","ETHUSD",1748409191608,0.55,2637.1,2635.9,0.58380615]
["bitfinex","ETHUSD",1748409191812,0.55,2636.7,2636.2,0.7586515]
["bitfinex","ETHUSD",1748409192016,0.55,2636.5,2635.3,0.98]
["bitfinex","ETHUSD",1748409192216,0.55,2636.3,2635.6,0.75883369]
["bitfinex","ETHUSD",1748409192386,0.55,2636.1,2636.0,0.75872268]
["bitfinex","ETHUSD",1748409193272,0.55,2636.1,2635.9,0.75874022]
["bitfinex","ETHUSD",1748409193615,0.55,2636.1,2635.8,0.75878043]
["bitfinex","ETHUSD",1748409194000,0.55,2636.1,2635.9,0.75875412]
["bitfinex","ETHUSD",1748409194885,0.55,2636.1,2635.6,0.75884049]
["bitfinex","ETHUSD",1748409195492,0.55,2636.1,2635.7,0.75880946]
["bitfinex","ETHUSD",1748409197115,0.55,2636.1,2635.8,0.75877126]
["bitfinex","ETHUSD",1748409197420,0.55,2636.1,2635.9,0.75875124]
["bitfinex","ETHUSD",1748409197725,0.55,2636.1,2635.8,0.75876792]
["bitfinex","ETHUSD",1748409200092,0.55,2636.1,2635.7,0.75879825]
["bitfinex","ETHUSD",1748409201706,0.55,2636.1,2635.8,0.75877967]
["bitfinex","ETHUSD",1748409202240,0.55,2636.1,2635.5,0.75886465]
["bitfinex","ETHUSD",1748409202241,1.3649,2635.9,2635.5,0.75886465]
["bitfinex","ETHUSD",1748409204630,2.26324568,2635.9,2635.1,0.05]
["bitfinex","ETHUSD",1748409204830,1.3649,2635.9,2635.2,0.38334677]
["bitfinex","ETHUSD",1748409205235,1.3649,2635.9,2635.1,0.05]
["bitfinex","ETHUSD",1748409207314,1.3649,2635.9,2635.7,0.75881147]
["bitfinex","ETHUSD",1748409208026,1.3649,2635.9,2635.6,0.75882822]
["bitfinex","ETHUSD",1748409208215,3.825,2636.0,2635.1,0.05]
["bitfinex","ETHUSD",1748409208216,1.337,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748409209229,1.337,2635.2,2635.1,0.80898447]
["bitfinex","ETHUSD",1748409210309,0.55,2635.2,2635.1,0.80898447]
["bitfinex","ETHUSD",1748409222073,0.55,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748409222731,0.55,2635.2,2635.1,0.80898447]
["bitfinex","ETHUSD",1748409224342,0.55,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748409225578,1.07086,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748409225746,1.90346,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748409232176,5.69823838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748409232564,5.69823838,2635.2,2634.1,0.80925302]
["bitfinex","ETHUSD",1748409232565,0.55,2634.7,2634.1,0.05]
["bitfinex","ETHUSD",1748409232765,0.55,2634.5,2634.1,0.80925792]
["bitfinex","ETHUSD",1748409233063,0.55,2634.5,2634.1,0.80926171]
["bitfinex","ETHUSD",1748409233269,0.55,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748409233468,1.3574,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748409234388,5.1844,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748409235058,5.1844,2634.2,2634.1,0.80927261]
["bitfinex","ETHUSD",1748409235588,5.1844,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748409236087,5.1844,2634.2,2634.1,0.80927261]
["bitfinex","ETHUSD",1748409236487,8.09928115,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748409237059,5.66794,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748409237254,0.55,2634.1,2632.9,9.73961564]
["bitfinex","ETHUSD",1748409237460,0.55,2634.1,2633.7,0.75936817]
["bitfinex","ETHUSD",1748409237646,1.49640717,2634.1,2633.7,0.75936817]
["bitfinex","ETHUSD",1748409239003,1.49640717,2634.1,2633.2,0.75952599]
["bitfinex","ETHUSD",1748409239383,1.49640717,2634.1,2633.6,0.75938819]
["bitfinex","ETHUSD",1748409239697,1.49640717,2634.1,2633.7,0.75938398]
["bitfinex","ETHUSD",1748409239887,0.55,2633.8,2633.7,0.75938398]
["bitfinex","ETHUSD",1748409240592,1.3675,2633.8,2633.6,0.75940495]
["bitfinex","ETHUSD",1748409240788,1.3675,2633.8,2632.5,0.45616107]
["bitfinex","ETHUSD",1748409241115,1.3675,2633.8,2632.5,1.03996722]
["bitfinex","ETHUSD",1748409241317,1.3675,2633.8,2632.6,0.58380615]
["bitfinex","ETHUSD",1748409241501,1.3675,2633.8,2632.6,1.03996722]
["bitfinex","ETHUSD",1748409242219,1.3675,2633.8,2632.7,0.45616107]
["bitfinex","ETHUSD",1748409242411,1.3675,2633.8,2632.7,1.03996722]
["bitfinex","ETHUSD",1748409242614,3.828,2633.7,2632.8,0.58380615]
["bitfinex","ETHUSD",1748409242776,1.3675,2633.8,2632.8,1.03996722]
["bitfinex","ETHUSD",1748409242777,0.55,2633.8,2632.8,1.03996722]
["bitfinex","ETHUSD",1748409242978,0.05,2633.9,2632.9,0.45616107]
["bitfinex","ETHUSD",1748409243185,0.05,2633.9,2633.8,0.7593591]
["bitfinex","ETHUSD",1748409243919,0.6,2633.9,2633.8,0.7593591]
["bitfinex","ETHUSD",1748409244212,0.05,2633.9,2633.8,0.7593591]
["bitfinex","ETHUSD",1748409252611,0.52086,2635.2,2634.6,0.75912852]
["bitfinex","ETHUSD",1748409252612,0.8267,2634.7,2634.6,0.75912852]
["bitfinex","ETHUSD",1748409252810,0.98,2635.1,2633.8,1.73934411]
["bitfinex","ETHUSD",1748409252811,4.0867,2635.0,2633.8,1.73934411]
["bitfinex","ETHUSD",1748409253136,4.0867,2635.0,2634.5,0.75915718]
["bitfinex","ETHUSD",1748409253346,0.94447,2634.9,2634.4,0.7591757]
["bitfinex","ETHUSD",1748409253499,0.94447,2634.9,2634.6,0.75910952]
["bitfinex","ETHUSD",1748409253835,0.55,2634.8,2634.6,0.75911192]
["bitfinex","ETHUSD",1748409258158,0.55,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409258364,0.55,2634.8,2634.6,0.75911823]
["bitfinex","ETHUSD",1748409258958,0.55,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409267136,0.05,2634.9,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409268237,0.05,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409276474,0.05,2634.9,2634.5,0.75914243]
["bitfinex","ETHUSD",1748409279400,0.05,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409284424,0.7544,2635.6,2634.7,0.58380615]
["bitfinex","ETHUSD",1748409284597,3.826,2635.6,2634.8,1.03996722]
["bitfinex","ETHUSD",1748409284810,4.376,2635.7,2634.8,1.03996722]
["bitfinex","ETHUSD",1748409284972,3.826,2635.7,2634.8,1.03996722]
["bitfinex","ETHUSD",1748409286058,0.55,2635.7,2635.6,0.75884049]
["bitfinex","ETHUSD",1748409290423,0.55,2635.7,2635.3,0.75891291]
["bitfinex","ETHUSD",1748409290424,1.3546,2635.8,2635.3,0.75891291]
["bitfinex","ETHUSD",1748409290626,0.8046,2635.7,2635.3,0.75891291]
["bitfinex","ETHUSD",1748409290788,0.8046,2635.5,2634.6,0.979]
["bitfinex","ETHUSD",1748409290974,0.8046,2635.5,2634.6,1.35999277]
["bitfinex","ETHUSD",1748409292614,4.6296,2635.5,2634.6,1.35999277]
["bitfinex","ETHUSD",1748409293793,5.1796,2635.5,2635.4,0.75889807]
["bitfinex","ETHUSD",1748409294114,5.75256,2635.5,2635.4,0.75889807]
["bitfinex","ETHUSD",1748409300241,5.1806,2635.5,2635.4,0.75889807]
["bitfinex","ETHUSD",1748409301857,0.8076,2635.1,2635.0,0.75899418]
["bitfinex","ETHUSD",1748409302155,0.8076,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1748409302156,0.55,2634.8,2634.1,8.75926751]
["bitfinex","ETHUSD",1748409302323,0.55,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409302523,0.58795369,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409302849,4.376,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409313499,5.1967,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409316843,4.376,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409317005,0.55,2634.9,2634.8,0.75906764]
["bitfinex","ETHUSD",1748409317187,4.376,2634.9,2634.8,0.75906764]
["bitfinex","ETHUSD",1748409323934,0.55,2634.7,2634.4,0.75916572]
["bitfinex","ETHUSD",1748409324108,1.3136,2634.6,2634.5,0.75914276]
["bitfinex","ETHUSD",1748409328849,0.55,2634.5,2634.0,0.979]
["bitfinex","ETHUSD",1748409329251,0.55,2634.5,2634.4,0.75918615]
["bitfinex","ETHUSD",1748409333667,0.55,2634.5,2633.8,8.0]
["bitfinex","ETHUSD",1748409333872,0.55,2634.5,2634.4,0.75918615]
["bitfinex","ETHUSD",1748409337383,0.55,2634.5,2634.3,0.75920539]
["bitfinex","ETHUSD",1748409337585,1.3738,2634.4,2634.3,0.75920539]
["bitfinex","ETHUSD",1748409342098,1.3738,2634.4,2633.3,0.98]
["bitfinex","ETHUSD",1748409342925,1.3738,2634.4,2634.2,0.75922296]
["bitfinex","ETHUSD",1748409343128,1.01338,2634.3,2634.1,0.75926917]
["bitfinex","ETHUSD",1748409343626,1.05133369,2634.3,2634.1,0.75926917]
["bitfinex","ETHUSD",1748409343920,1.01338,2634.3,2634.1,0.7592577]
["bitfinex","ETHUSD",1748409345344,0.8163,2634.2,2634.1,0.7592577]
["bitfinex","ETHUSD",1748409345715,1.3663,2634.2,2634.1,0.7592577]
["bitfinex","ETHUSD",1748409346343,0.55,2634.2,2634.1,0.7592577]
["bitfinex","ETHUSD",1748409353311,0.55,2634.2,2633.2,1.73852778]
["bitfinex","ETHUSD",1748409353516,0.55,2634.2,2634.1,0.75927261]
["bitfinex","ETHUSD",1748409354871,0.55,2634.2,2633.2,0.98]
["bitfinex","ETHUSD",1748409356839,0.55,2634.2,2634.1,0.3796363]
["bitfinex","ETHUSD",1748409357038,1.06828,2634.2,2634.1,0.3796363]
["bitfinex","ETHUSD",1748409357239,0.55,2634.2,2634.1,0.3796363]
["bitfinex","ETHUSD",1748409358377,4.377,2634.3,2634.2,0.37962086]
["bitfinex","ETHUSD",1748409361751,0.55,2634.3,2634.2,0.37962086]
["bitfinex","ETHUSD",1748409361947,0.55,2634.4,2634.1,0.3796344]
["bitfinex","ETHUSD",1748409362182,0.7742,2634.8,2634.7,0.37954985]
["bitfinex","ETHUSD",1748409362700,1.23922,2634.8,2634.7,0.37954985]
["bitfinex","ETHUSD",1748409362843,1.78922,2634.8,2634.7,0.37954985]
["bitfinex","ETHUSD",1748409364354,1.01502,2634.8,2634.6,0.3795634]
["bitfinex","ETHUSD",1748409364555,1.01502,2634.8,2634.1,0.3796344]
["bitfinex","ETHUSD",1748409364556,1.01502,2634.8,2634.7,0.37954985]
["bitfinex","ETHUSD",1748409364754,0.55,2634.8,2634.7,0.37954985]
["bitfinex","ETHUSD",1748409365156,0.05,2634.9,2634.8,0.37953544]
["bitfinex","ETHUSD",1748409365559,0.55,2634.8,2634.7,0.37953929]
["bitfinex","ETHUSD",1748409366555,0.55,2634.8,2633.6,0.75940736]
["bitfinex","ETHUSD",1748409366788,0.05,2634.9,2634.5,0.75915733]
["bitfinex","ETHUSD",1748409366789,1.3732,2634.6,2634.5,0.75915733]
["bitfinex","ETHUSD",1748409369990,1.3732,2634.6,2633.8,1.73935459]
["bitfinex","ETHUSD",1748409370187,3.876,2634.9,2633.8,0.98]
["bitfinex","ETHUSD",1748409370188,0.8674,2634.9,2633.8,0.98]
["bitfinex","ETHUSD",1748409370490,4.6934,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409370785,5.2434,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409370991,6.09374,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409373354,2.26774,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409373667,6.09374,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409374566,2.26774,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409374793,5.2434,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409376566,5.2434,2634.9,2634.8,0.37953544]
["bitfinex","ETHUSD",1748409376892,5.2434,2634.9,2634.0,0.37963847]
["bitfinex","ETHUSD",1748409376893,0.55,2634.8,2634.2,0.37961891]
["bitfinex","ETHUSD",1748409377093,0.55,2634.8,2634.7,0.37954985]
["bitfinex","ETHUSD",1748409386320,0.55,2634.8,2634.6,0.37956312]
["bitfinex","ETHUSD",1748409386321,0.55,2634.8,2634.0,0.979]
["bitfinex","ETHUSD",1748409386716,0.55,2634.8,2634.7,0.7590997]
["bitfinex","ETHUSD",1748409390821,0.05,2634.9,2634.8,0.75907089]
["bitfinex","ETHUSD",1748409399700,0.05,2634.9,2634.8,9.73807089]
["bitfinex","ETHUSD",1748409401564,0.05,2634.9,2634.8,1.73807089]
["bitfinex","ETHUSD",1748409402546,0.05,2634.9,2634.8,0.979]
["bitfinex","ETHUSD",1748409402727,0.05,2634.9,2634.8,1.73807089]
["bitfinex","ETHUSD",1748409406643,0.05,2634.9,2634.8,1.35853544]
["bitfinex","ETHUSD",1748409409664,0.05,2635.9,2635.8,0.37939145]
["bitfinex","ETHUSD",1748409410027,0.05,2635.9,2635.8,0.76542106]
["bitfinex","ETHUSD",1748409410261,0.05,2635.9,2635.8,0.37939145]
["bitfinex","ETHUSD",1748409414746,0.05,2635.9,2635.8,0.7608422]
["bitfinex","ETHUSD",1748409414947,0.05,2635.9,2635.8,0.37939145]
["bitfinex","ETHUSD",1748409418775,0.05,2635.9,2635.8,0.76654367]
["bitfinex","ETHUSD",1748409418945,0.05,2635.9,2635.8,0.37939145]
["bitfinex","ETHUSD",1748409419279,1.3244,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748409421185,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409421774,0.8994,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409421953,1.4494,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409424567,0.6,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409425484,1.3516,2636.8,2635.5,0.49055933]
["bitfinex","ETHUSD",1748409425781,0.6,2636.9,2634.5,0.579355]
["bitfinex","ETHUSD",1748409425782,0.55,2636.4,2635.7,0.978]
["bitfinex","ETHUSD",1748409426982,0.55,2636.4,2635.7,1.17186622]
["bitfinex","ETHUSD",1748409427354,0.55,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748409432690,0.55,2636.4,2635.7,1.54521015]
["bitfinex","ETHUSD",1748409433189,0.55,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748409433762,0.7816,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748409435891,0.55,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409436270,1.3325,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409440577,0.7825,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409440972,1.3325,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409442779,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409443399,0.6,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409443968,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409451244,1.4117,2637.5,2637.4,0.37916129]
["bitfinex","ETHUSD",1748409452029,0.6,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409452319,0.52402,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409452499,0.6,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409452899,1.4802,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409453100,1.4302,2637.8,2637.7,0.37911332]
["bitfinex","ETHUSD",1748409453514,1.4302,2637.8,2637.6,0.37912504]
["bitfinex","ETHUSD",1748409453721,1.3774,2637.7,2637.6,0.37912504]
["bitfinex","ETHUSD",1748409454911,1.3774,2637.7,2637.4,0.37915897]
["bitfinex","ETHUSD",1748409455312,0.55,2637.7,2637.5,0.3791418]
["bitfinex","ETHUSD",1748409455552,0.55,2637.6,2637.4,0.37915876]
["bitfinex","ETHUSD",1748409455870,0.8765,2637.5,2637.4,0.37915876]
["bitfinex","ETHUSD",1748409457247,1.4265,2637.5,2637.4,0.37915876]
["bitfinex","ETHUSD",1748409457472,1.4265,2637.5,2637.4,0.37916129]
["bitfinex","ETHUSD",1748409463680,5.5858,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748409464039,6.1358,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748409466363,6.75438,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748409467237,1.97438,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748409467547,1.3558,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748409470203,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409471113,0.6,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409471608,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409472505,2.90082715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409472677,3.45082715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409472874,2.90082715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409473073,2.03202715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409473849,2.58202715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409475895,2.03202715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409481760,2.03202715,2638.5,2638.4,0.76499907]
["bitfinex","ETHUSD",1748409496413,2.58202715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409503181,2.03202715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409508792,2.03202715,2638.5,2637.9,0.37908942]
["bitfinex","ETHUSD",1748409508992,2.03202715,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409509493,0.8794,2638.3,2637.8,1.36010191]
["bitfinex","ETHUSD",1748409509693,0.8794,2638.3,2637.3,0.54507956]
["bitfinex","ETHUSD",1748409509694,0.55,2638.0,2637.9,0.37929443]
["bitfinex","ETHUSD",1748409510032,0.8495,2638.1,2637.9,0.37929443]
["bitfinex","ETHUSD",1748409510212,0.8495,2638.1,2637.1,0.981]
["bitfinex","ETHUSD",1748409510392,0.58795369,2638.0,2636.6,8.172]
["bitfinex","ETHUSD",1748409510595,0.8495,2637.9,2636.9,0.981]
["bitfinex","ETHUSD",1748409511193,0.8495,2637.9,2636.7,8.0]
["bitfinex","ETHUSD",1748409511520,0.8495,2637.9,2636.8,0.981]
["bitfinex","ETHUSD",1748409512289,0.8495,2637.9,2636.7,8.91620655]
["bitfinex","ETHUSD",1748409512530,0.8495,2637.9,2636.9,0.982]
["bitfinex","ETHUSD",1748409513705,1.3995,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409513913,1.59445,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409517451,1.64445,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409518214,1.4495,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409520828,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409522266,0.8901,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748409523954,0.2,2638.3,2637.9,0.982]
["bitfinex","ETHUSD",1748409524928,0.2,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748409526057,1.5936,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748409528057,0.2,2637.9,2637.2,0.982]
["bitfinex","ETHUSD",1748409528457,0.75,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409532531,0.8259,2638.1,2637.9,0.37908942]
["bitfinex","ETHUSD",1748409532737,0.55,2638.1,2638.0,0.37907505]
["bitfinex","ETHUSD",1748409533173,0.2,2638.2,2638.1,0.37906068]
["bitfinex","ETHUSD",1748409533375,0.2,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748409534095,0.858,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748409534294,1.5332,2638.7,2638.5,0.37900322]
["bitfinex","ETHUSD",1748409534857,0.55,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748409537484,1.4418,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748409537802,2.17402906,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748409538006,1.24427537,2638.6,2638.3,0.37902863]
["bitfinex","ETHUSD",1748409538309,1.6573,2638.4,2638.3,0.37902863]
["bitfinex","ETHUSD",1748409538461,0.2,2638.2,2637.5,1.73300873]
["bitfinex","ETHUSD",1748409538660,1.1073,2638.2,2638.1,0.37906068]
["bitfinex","ETHUSD",1748409541000,0.2,2638.2,2638.1,0.37906068]
["bitfinex","ETHUSD",1748409541160,5.6954,2638.5,2638.0,0.3790736]
["bitfinex","ETHUSD",1748409541161,0.75,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748409541361,0.2,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748409541562,0.75,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748409542262,0.2,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748409551216,0.2,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1748409551217,0.2,2638.4,2637.6,0.37913254]
["bitfinex","ETHUSD",1748409551809,0.2,2638.2,2638.1,0.37906068]
["bitfinex","ETHUSD",1748409554529,0.2,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748409555593,1.3963,2638.3,2638.2,0.37904497]
["bitfinex","ETHUSD",1748409558421,2.03393,2638.3,2638.2,0.37904497]
["bitfinex","ETHUSD",1748409562621,0.75,2638.0,2637.9,0.37908942]
["bitfinex","ETHUSD",1748409567851,0.75,2638.0,2637.7,0.37910569]
["bitfinex","ETHUSD",1748409567852,0.2,2637.8,2637.7,0.37910569]
["bitfinex","ETHUSD",1748409568052,0.55,2637.9,2636.6,0.19744603]
["bitfinex","ETHUSD",1748409568059,0.2,2637.2,2636.6,0.983]
["bitfinex","ETHUSD",1748409568362,0.2,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409568766,0.2,2636.9,2636.8,0.76601967]
["bitfinex","ETHUSD",1748409569065,0.2,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409583479,0.8552,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409588290,1.4052,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409590484,0.8552,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748409590683,0.2,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409592516,0.75,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409592702,1.38786,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409592909,1.4502,2636.6,2636.5,0.59158049]
["bitfinex","ETHUSD",1748409593788,1.4502,2636.6,2636.5,0.97087121]
["bitfinex","ETHUSD",1748409600447,1.4502,2636.6,2636.5,0.59158049]
["bitfinex","ETHUSD",1748409600650,1.99902,2636.6,2636.5,0.59158049]
["bitfinex","ETHUSD",1748409600811,1.99902,2636.6,2636.5,0.97087121]
["bitfinex","ETHUSD",1748409601149,0.2,2636.7,2636.5,0.97087121]
["bitfinex","ETHUSD",1748409601150,0.75,2636.7,2636.6,0.37927634]
["bitfinex","ETHUSD",1748409601460,0.2,2636.7,2636.6,0.37927634]
["bitfinex","ETHUSD",1748409602549,0.2,2637.1,2637.0,0.3792188]
["bitfinex","ETHUSD",1748409605152,0.8997,2637.0,2636.9,0.37922344]
["bitfinex","ETHUSD",1748409605353,0.8997,2637.0,2636.3,0.37931041]
["bitfinex","ETHUSD",1748409605354,0.2,2636.5,2636.3,0.37931041]
["bitfinex","ETHUSD",1748409605510,0.2,2636.5,2636.1,0.42934543]
["bitfinex","ETHUSD",1748409605511,0.2,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748409609349,1.1321,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748409609548,1.1321,2636.5,2636.4,0.97125995]
["bitfinex","ETHUSD",1748409609727,0.2,2636.5,2636.4,0.97125995]
["bitfinex","ETHUSD",1748409614236,1.6121,2636.5,2636.4,0.97125995]
["bitfinex","ETHUSD",1748409617248,1.6121,2636.5,2636.4,0.59195484]
["bitfinex","ETHUSD",1748409618377,0.55,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1748409618577,0.2,2636.1,2635.4,0.985]
["bitfinex","ETHUSD",1748409621576,0.2,2636.1,2636.0,0.37936267]
["bitfinex","ETHUSD",1748409631910,0.2,2636.1,2636.0,2.8119543]
["bitfinex","ETHUSD",1748409636392,0.2,2636.1,2635.9,2.43259163]
["bitfinex","ETHUSD",1748409636596,0.2,2636.1,2636.0,0.37936267]
["bitfinex","ETHUSD",1748409644784,0.2,2636.1,2636.0,2.43259163]
["bitfinex","ETHUSD",1748409649803,0.2,2636.1,2636.0,2.8119543]
["bitfinex","ETHUSD",1748409657809,0.2,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748409658135,0.2,2636.4,2636.3,2.81191113]
["bitfinex","ETHUSD",1748409661145,0.2,2636.4,2636.3,10.81191113]
["bitfinex","ETHUSD",1748409661447,0.2,2636.7,2636.6,0.37927634]
["bitfinex","ETHUSD",1748409661740,0.2,2636.7,2636.6,2.81186797]
["bitfinex","ETHUSD",1748409662770,0.2,2636.7,2636.6,0.37927634]
["bitfinex","ETHUSD",1748409666154,0.2,2636.7,2636.6,2.81186797]
["bitfinex","ETHUSD",1748409666846,0.2,2636.7,2636.6,10.81186797]
["bitfinex","ETHUSD",1748409668230,0.25,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409668436,0.25,2636.9,2636.8,2.8118392]
["bitfinex","ETHUSD",1748409669149,0.05,2636.9,2636.8,10.8118392]
["bitfinex","ETHUSD",1748409671512,0.05,2637.9,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409671707,0.05,2637.9,2637.8,2.81169542]
["bitfinex","ETHUSD",1748409671708,0.25,2637.9,2637.8,2.81169542]
["bitfinex","ETHUSD",1748409671988,0.25,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409673813,0.25,2637.9,2637.8,2.81169542]
["bitfinex","ETHUSD",1748409674012,0.05,2637.9,2637.8,2.81169542]
["bitfinex","ETHUSD",1748409675152,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409675914,0.05,2637.9,2637.8,2.81169542]
["bitfinex","ETHUSD",1748409677716,0.05,2637.9,2637.7,8.37911708]
["bitfinex","ETHUSD",1748409677717,0.05,2637.9,2637.7,2.43259163]
["bitfinex","ETHUSD",1748409677917,0.2,2637.8,2637.7,2.43259163]
["bitfinex","ETHUSD",1748409678852,0.2,2637.8,2637.7,2.81170871]
["bitfinex","ETHUSD",1748409679243,0.2,2637.8,2637.7,0.37911708]
["bitfinex","ETHUSD",1748409680225,0.2,2637.8,2637.7,2.81170871]
["bitfinex","ETHUSD",1748409681161,0.2,2637.8,2637.7,0.37911708]
["bitfinex","ETHUSD",1748409683620,1.1184,2637.8,2637.6,0.37912939]
["bitfinex","ETHUSD",1748409683826,1.1184,2637.8,2637.1,3.7907838]
["bitfinex","ETHUSD",1748409683827,0.03795369,2637.7,2637.4,0.37914901]
["bitfinex","ETHUSD",1748409684155,1.1184,2637.8,2637.7,0.37911817]
["bitfinex","ETHUSD",1748409695932,0.2,2637.2,2636.8,2.43259163]
["bitfinex","ETHUSD",1748409696134,0.2,2637.2,2637.0,0.37921712]
["bitfinex","ETHUSD",1748409696369,0.2,2637.0,2636.9,0.37922692]
["bitfinex","ETHUSD",1748409696668,1.1395,2637.0,2636.9,0.37922692]
["bitfinex","ETHUSD",1748409711412,0.2,2637.0,2636.9,0.37922692]
["bitfinex","ETHUSD",1748409722517,0.2,2636.7,2636.4,2.81189146]
["bitfinex","ETHUSD",1748409722718,0.2,2636.3,2636.2,0.37933388]
["bitfinex","ETHUSD",1748409723731,0.2,2636.3,2635.9,2.43259163]
["bitfinex","ETHUSD",1748409724043,0.2,2636.3,2635.9,2.81257708]
["bitfinex","ETHUSD",1748409725723,0.2,2636.3,2636.1,2.43259163]
["bitfinex","ETHUSD",1748409726751,0.2,2636.3,2636.2,0.37933388]
["bitfinex","ETHUSD",1748409731948,0.2,2636.3,2636.1,2.81193825]
["bitfinex","ETHUSD",1748409731949,0.2,2636.3,2636.1,2.43259163]
["bitfinex","ETHUSD",1748409732460,0.2,2636.3,2636.2,0.37933388]
["bitfinex","ETHUSD",1748409741027,0.2,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748409741185,0.2,2636.6,2636.5,2.81188235]
["bitfinex","ETHUSD",1748409742474,0.2,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748409742675,0.2,2636.6,2636.4,0.37930138]
["bitfinex","ETHUSD",1748409742879,0.2,2636.3,2636.2,0.37932466]
["bitfinex","ETHUSD",1748409745132,0.2,2636.0,2635.9,0.3793749]
["bitfinex","ETHUSD",1748409746212,0.2,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748409746531,0.2,2635.5,2635.4,0.37944903]
["bitfinex","ETHUSD",1748409746875,0.2,2635.5,2635.2,2.43259163]
["bitfinex","ETHUSD",1748409747089,0.2,2635.5,2635.2,2.80841505]
["bitfinex","ETHUSD",1748409747914,0.2,2635.5,2635.4,0.37944903]
["bitfinex","ETHUSD",1748409755029,0.2,2635.5,2635.3,0.27508302]
["bitfinex","ETHUSD",1748409755998,0.2,2635.5,2635.4,0.37944903]
["bitfinex","ETHUSD",1748409759940,0.2,2635.5,2635.4,2.84998429]
["bitfinex","ETHUSD",1748409760236,4.98,2636.0,2635.9,0.37937706]
["bitfinex","ETHUSD",1748409760390,0.2,2636.0,2635.9,0.37937706]
["bitfinex","ETHUSD",1748409768146,0.2,2636.0,2635.2,1.35687328]
["bitfinex","ETHUSD",1748409768147,0.55,2635.9,2635.2,3.41259163]
["bitfinex","ETHUSD",1748409768462,0.2,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748409770083,0.2,2635.7,2635.6,0.37942024]
["bitfinex","ETHUSD",1748409778962,0.25,2635.9,2635.8,0.37939145]
["bitfinex","ETHUSD",1748409781129,0.25,2635.9,2635.8,2.81198308]
["bitfinex","ETHUSD",1748409781337,0.05,2635.9,2635.8,10.84991769]
["bitfinex","ETHUSD",1748409781516,0.05,2635.9,2635.8,10.81198308]
["bitfinex","ETHUSD",1748409782040,0.05,2635.9,2635.8,8.37939145]
["bitfinex","ETHUSD",1748409783125,0.05,2636.9,2636.2,0.37933388]
["bitfinex","ETHUSD",1748409783432,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409784595,0.25,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409785352,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409785639,0.25,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409786198,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409786837,0.05,2636.9,2636.8,0.76489109]
["bitfinex","ETHUSD",1748409787334,0.05,2636.9,2636.5,1.30812923]
["bitfinex","ETHUSD",1748409787335,0.25,2636.9,2636.5,1.30812923]
["bitfinex","ETHUSD",1748409787533,0.25,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409787534,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409789434,0.05,2636.9,2636.8,0.76390663]
["bitfinex","ETHUSD",1748409789745,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748409790904,0.05,2636.9,2636.8,1.35824757]
["bitfinex","ETHUSD",1748409791816,0.05,2636.9,2636.8,1.73585172]
["bitfinex","ETHUSD",1748409804051,0.05,2636.9,2636.8,0.979]
["bitfinex","ETHUSD",1748409805726,0.05,2636.9,2636.8,1.73248643]
["bitfinex","ETHUSD",1748409808467,0.05,2636.9,2636.8,0.75348643]
["bitfinex","ETHUSD",1748409808841,0.05,2636.9,2636.8,1.73248643]
["bitfinex","ETHUSD",1748409810765,0.05,2636.9,2636.8,0.75348643]
["bitfinex","ETHUSD",1748409819267,0.05,2636.9,2636.8,1.73248643]
["bitfinex","ETHUSD",1748409820380,0.2,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409820581,1.2442,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409821985,1.0442,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409822169,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409824196,0.05,2637.9,2637.8,0.63568128]
["bitfinex","ETHUSD",1748409824750,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409825285,1.0768,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409842512,1.0768,2637.9,2637.3,0.66086296]
["bitfinex","ETHUSD",1748409842711,1.0768,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748409858274,1.0768,2637.9,2637.2,0.979]
["bitfinex","ETHUSD",1748409858468,0.2,2637.6,2637.3,0.37917567]
["bitfinex","ETHUSD",1748409858628,1.2686,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409862659,1.8186,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409862995,2.47846,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409869197,1.2686,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409876589,1.2686,2637.6,2637.5,0.75829383]
["bitfinex","ETHUSD",1748409880038,0.2,2637.6,2637.5,0.75829383]
["bitfinex","ETHUSD",1748409889746,0.25,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409890142,0.05,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409900201,1.3077,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409903999,5.1287,2637.9,2637.7,0.75822922]
["bitfinex","ETHUSD",1748409904199,4.621,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409904403,5.1381,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409904911,6.1806,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409914022,10.9606,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409926251,9.402,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409926871,5.58,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409927194,9.402,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409927694,9.402,2637.9,2637.3,0.75834322]
["bitfinex","ETHUSD",1748409927879,9.402,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409928083,10.44177,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409928396,9.402,2637.9,2637.8,0.75820759]
["bitfinex","ETHUSD",1748409934602,9.402,2637.9,2637.0,0.978]
["bitfinex","ETHUSD",1748409935275,9.402,2637.9,2637.0,1.35576473]
["bitfinex","ETHUSD",1748409935504,0.2,2637.4,2637.3,0.75835134]
["bitfinex","ETHUSD",1748409936594,0.2,2637.4,2637.3,0.37917567]
["bitfinex","ETHUSD",1748409956215,0.2,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748409959325,0.2,2637.8,2637.7,0.37911817]
["bitfinex","ETHUSD",1748409960130,0.2,2637.8,2636.7,0.77921227]
["bitfinex","ETHUSD",1748409960131,1.2147,2637.8,2637.1,0.978]
["bitfinex","ETHUSD",1748409960298,0.2,2637.6,2637.5,0.37913848]
["bitfinex","ETHUSD",1748409962362,1.2413,2637.2,2636.5,0.19747487]
["bitfinex","ETHUSD",1748409962632,1.2413,2637.2,2636.5,0.37929017]
["bitfinex","ETHUSD",1748409962633,0.2,2636.6,2636.5,0.37929017]
["bitfinex","ETHUSD",1748409967225,0.2,2637.0,2636.9,0.37923319]
["bitfinex","ETHUSD",1748409967423,0.2,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409967731,4.021,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409968135,0.2,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409970011,0.2,2637.0,2636.3,0.978]
["bitfinex","ETHUSD",1748409971208,0.2,2637.0,2636.3,1.35421303]
["bitfinex","ETHUSD",1748409973343,0.2,2637.0,2636.3,0.37621303]
["bitfinex","ETHUSD",1748409973528,0.2,2637.0,2636.4,0.978]
["bitfinex","ETHUSD",1748409973728,1.199,2637.0,2636.4,0.978]
["bitfinex","ETHUSD",1748409977170,0.2,2637.0,2636.4,0.978]
["bitfinex","ETHUSD",1748409977381,0.2,2637.0,2636.9,0.37923319]
["bitfinex","ETHUSD",1748409980093,0.09950459,2637.0,2636.9,0.37923319]
["bitfinex","ETHUSD",1748409983751,0.09950459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409992627,1.05280459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409993218,1.05280459,2637.2,2636.9,0.978]
["bitfinex","ETHUSD",1748409994956,1.05280459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409995118,1.05280459,2637.2,2637.1,0.7629668]
["bitfinex","ETHUSD",1748409995318,1.05280459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409997473,1.05280459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748409999979,1.60840459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410000376,1.05840459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410005390,1.60840459,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410007370,1.59584362,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410012713,0.0973628,2636.8,2636.4,0.978]
["bitfinex","ETHUSD",1748410013020,0.0973628,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748410029056,0.0973628,2636.8,2636.7,0.41718545]
["bitfinex","ETHUSD",1748410029553,0.0973628,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748410044229,0.0973628,2637.2,2636.9,0.37923319]
["bitfinex","ETHUSD",1748410044441,0.0973628,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410044938,0.0973628,2637.4,2637.3,0.37917567]
["bitfinex","ETHUSD",1748410045779,5.38,2637.9,2637.5,0.37914691]
["bitfinex","ETHUSD",1748410045780,0.0973628,2637.6,2637.5,0.37914691]
["bitfinex","ETHUSD",1748410047469,0.0973628,2637.8,2637.7,0.37911817]
["bitfinex","ETHUSD",1748410050283,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410050582,0.05,2637.9,2637.8,0.41700836]
["bitfinex","ETHUSD",1748410050784,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410054921,0.05,2637.9,2637.8,0.74934244]
["bitfinex","ETHUSD",1748410058928,1.0675,2638.5,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410058929,0.0973628,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410062895,0.0973628,2638.3,2638.2,0.5987651]
["bitfinex","ETHUSD",1748410069668,1.0675,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748410080338,1.0675,2638.5,2638.0,0.977]
["bitfinex","ETHUSD",1748410080915,1.0675,2638.5,2638.0,1.19715489]
["bitfinex","ETHUSD",1748410081218,4.78,2638.8,2638.0,1.19715489]
["bitfinex","ETHUSD",1748410083429,4.78,2638.8,2638.7,0.37897449]
["bitfinex","ETHUSD",1748410083760,5.75335,2638.8,2638.7,0.37897449]
["bitfinex","ETHUSD",1748410085017,0.55,2638.5,2637.7,0.976]
["bitfinex","ETHUSD",1748410085253,1.0347,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410086356,1.5847,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410091103,1.0347,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410094776,1.61617,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410094982,2.16617,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410095184,1.0494,2638.0,2637.7,0.976]
["bitfinex","ETHUSD",1748410095386,0.55,2637.9,2637.7,1.3551145]
["bitfinex","ETHUSD",1748410095592,1.6126,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410098705,1.6126,2637.9,2637.2,0.20922714]
["bitfinex","ETHUSD",1748410098991,1.6126,2637.9,2637.1,0.976]
["bitfinex","ETHUSD",1748410101211,1.6126,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410101501,6.3926,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410101673,7.03186,2637.9,2637.1,1.55073606]
["bitfinex","ETHUSD",1748410101999,6.3926,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410103675,5.8426,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410103905,4.78,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410106284,0.9939,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410108792,1.0622,2639.0,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410108977,4.83,2638.9,2638.8,0.37896013]
["bitfinex","ETHUSD",1748410109180,6.56154177,2638.9,2638.8,0.37896013]
["bitfinex","ETHUSD",1748410110329,7.11154177,2638.9,2638.8,0.37896013]
["bitfinex","ETHUSD",1748410111379,0.05,2638.9,2638.8,0.37896013]
["bitfinex","ETHUSD",1748410116409,0.6,2638.9,2638.8,0.37896013]
["bitfinex","ETHUSD",1748410116720,1.6793,2638.9,2638.8,0.37896013]
["bitfinex","ETHUSD",1748410116907,1.6793,2638.9,2637.4,0.37915538]
["bitfinex","ETHUSD",1748410117232,0.55,2638.7,2638.6,0.37898885]
["bitfinex","ETHUSD",1748410131752,5.33,2638.8,2638.7,0.37897449]
["bitfinex","ETHUSD",1748410132237,6.3843,2638.8,2638.7,0.37897449]
["bitfinex","ETHUSD",1748410132644,7.40943,2638.8,2638.7,0.37897449]
["bitfinex","ETHUSD",1748410132778,7.40943,2638.8,2637.5,0.37913572]
["bitfinex","ETHUSD",1748410132779,1.062,2638.6,2637.5,0.37913572]
["bitfinex","ETHUSD",1748410132979,1.062,2638.6,2638.4,0.37900458]
["bitfinex","ETHUSD",1748410133933,1.612,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410135882,6.392,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410136123,7.133713,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410139744,0.2,2638.1,2637.6,0.976]
["bitfinex","ETHUSD",1748410139946,0.2,2638.1,2638.0,0.37907505]
["bitfinex","ETHUSD",1748410142239,0.2,2638.1,2638.0,0.32907505]
["bitfinex","ETHUSD",1748410143241,0.2,2638.1,2638.0,0.70941237]
["bitfinex","ETHUSD",1748410143466,0.2,2638.1,2638.0,0.32907505]
["bitfinex","ETHUSD",1748410147955,0.2,2638.1,2638.0,0.71607517]
["bitfinex","ETHUSD",1748410149225,0.2,2638.1,2637.6,0.976]
["bitfinex","ETHUSD",1748410149528,0.2,2638.1,2638.0,0.37907505]
["bitfinex","ETHUSD",1748410151633,0.2,2638.1,2638.0,0.32907505]
["bitfinex","ETHUSD",1748410153136,0.75,2638.1,2638.0,0.32907505]
["bitfinex","ETHUSD",1748410153336,0.2,2637.6,2637.5,0.37914412]
["bitfinex","ETHUSD",1748410155637,0.75,2637.6,2637.5,0.37914412]
["bitfinex","ETHUSD",1748410156871,0.75,2637.4,2637.3,0.37917243]
["bitfinex","ETHUSD",1748410157070,0.75,2637.4,2636.1,0.05]
["bitfinex","ETHUSD",1748410157071,0.2,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748410157630,0.2,2637.0,2636.9,0.37923319]
["bitfinex","ETHUSD",1748410165797,0.75,2637.0,2636.9,0.37923319]
["bitfinex","ETHUSD",1748410166576,0.2,2636.5,2636.3,0.37930549]
["bitfinex","ETHUSD",1748410167103,0.2,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748410178525,0.2,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748410182112,0.2,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748410182113,0.2,2636.5,2635.8,0.976]
["bitfinex","ETHUSD",1748410182963,0.2,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748410183431,1.2871,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748410183763,6.6171,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748410183935,7.28260537,2636.5,2636.4,0.37930511]
["bitfinex","ETHUSD",1748410187558,0.55,2636.4,2635.7,0.37940585]
["bitfinex","ETHUSD",1748410189034,0.55,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748410189235,5.33,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748410189436,6.37361,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748410190268,4.78,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748410193166,5.33,2636.4,2636.3,0.3793195]
["bitfinex","ETHUSD",1748410194172,0.55,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1748410194475,0.75,2636.3,2636.2,0.37933388]
["bitfinex","ETHUSD",1748410197069,0.75,2636.3,2636.2,0.32933388]
["bitfinex","ETHUSD",1748410213301,1.40421,2636.3,2636.2,0.32933388]
["bitfinex","ETHUSD",1748410218403,0.2,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1748410218603,0.75,2636.0,2635.9,0.37937706]
["bitfinex","ETHUSD",1748410228849,0.2,2636.0,2635.9,0.37937706]
["bitfinex","ETHUSD",1748410229051,0.2,2636.0,2635.9,0.56777706]
["bitfinex","ETHUSD",1748410229368,0.75,2636.0,2635.9,0.37937706]
["bitfinex","ETHUSD",1748410231416,2.4709,2636.0,2635.9,0.37937706]
["bitfinex","ETHUSD",1748410231614,2.50885369,2636.0,2635.8,0.37938394]
["bitfinex","ETHUSD",1748410231861,0.75,2635.8,2635.7,0.37939631]
["bitfinex","ETHUSD",1748410232162,0.78795369,2635.8,2635.7,0.37939631]
["bitfinex","ETHUSD",1748410233022,0.75,2635.8,2635.7,0.37939631]
["bitfinex","ETHUSD",1748410243697,0.75,2635.8,2635.7,0.56779631]
["bitfinex","ETHUSD",1748410243907,0.2,2635.8,2635.7,0.56779631]
["bitfinex","ETHUSD",1748410247701,0.2,2635.8,2635.5,0.977]
["bitfinex","ETHUSD",1748410247927,0.2,2635.8,2635.7,0.3793937]
["bitfinex","ETHUSD",1748410251975,0.05,2635.9,2635.8,0.37939145]
["bitfinex","ETHUSD",1748410252140,4.78,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748410252341,4.83,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748410252743,5.42795,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748410253066,5.97795,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748410253368,5.42795,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748410255046,5.42795,2636.9,2636.8,0.75248417]
["bitfinex","ETHUSD",1748410255047,5.97795,2636.9,2636.8,0.75248417]
["bitfinex","ETHUSD",1748410257089,1.19795,2636.9,2636.8,0.75248417]
["bitfinex","ETHUSD",1748410257293,0.6,2636.9,2636.8,0.75248417]
["bitfinex","ETHUSD",1748410259673,0.05,2636.9,2636.8,0.75248417]
["bitfinex","ETHUSD",1748410260004,0.05,2636.9,2636.8,0.79038417]
["bitfinex","ETHUSD",1748410260300,0.05,2636.9,2636.8,0.82830291]
["bitfinex","ETHUSD",1748410260456,0.05,2636.9,2636.8,0.79038417]
["bitfinex","ETHUSD",1748410260664,4.78,2637.5,2636.8,0.79038417]
["bitfinex","ETHUSD",1748410260665,4.78,2637.5,2637.3,0.37917421]
["bitfinex","ETHUSD",1748410260971,4.78,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748410261174,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410261363,0.6,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410261558,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410264560,0.05,2637.9,2637.8,0.76265391]
["bitfinex","ETHUSD",1748410264875,0.00742453,2638.0,2637.9,0.41698942]
["bitfinex","ETHUSD",1748410265667,0.55,2638.7,2638.6,0.37898885]
["bitfinex","ETHUSD",1748410266787,1.6885,2638.7,2638.6,0.37898885]
["bitfinex","ETHUSD",1748410267106,0.2,2638.3,2638.0,0.976]
["bitfinex","ETHUSD",1748410267788,0.2,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410272205,0.2,2638.3,2638.2,0.75472249]
["bitfinex","ETHUSD",1748410272991,0.75,2638.3,2638.2,0.75472249]
["bitfinex","ETHUSD",1748410273192,6.69755369,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410273537,6.69755369,2638.3,2637.4,0.37915805]
["bitfinex","ETHUSD",1748410273538,0.75,2637.5,2637.4,0.37916129]
["bitfinex","ETHUSD",1748410274728,0.75,2637.5,2637.4,0.75385392]
["bitfinex","ETHUSD",1748410277749,0.2,2637.5,2637.4,0.75385392]
["bitfinex","ETHUSD",1748410278646,0.2,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748410285287,0.2,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410285627,0.2,2637.9,2637.6,0.977]
["bitfinex","ETHUSD",1748410287189,0.2,2637.7,2637.6,1.0808]
["bitfinex","ETHUSD",1748410289564,0.2,2637.7,2637.6,1.45993254]
["bitfinex","ETHUSD",1748410291146,0.2,2637.7,2637.6,0.48293254]
["bitfinex","ETHUSD",1748410291379,0.2,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748410292063,0.2,2637.7,2637.3,0.80416659]
["bitfinex","ETHUSD",1748410292266,0.2,2637.7,2637.2,0.4829855]
["bitfinex","ETHUSD",1748410292267,0.2,2637.7,2637.6,0.37913254]
["bitfinex","ETHUSD",1748410295180,0.2,2637.7,2637.6,0.48293254]
["bitfinex","ETHUSD",1748410297788,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410297789,0.25,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410298092,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410298283,0.25,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410298479,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410298992,0.05,2637.9,2637.8,0.48290379]
["bitfinex","ETHUSD",1748410302686,0.25,2637.9,2637.8,0.48290379]
["bitfinex","ETHUSD",1748410303197,0.25,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410307274,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410307505,0.05,2637.9,2637.8,0.52081016]
["bitfinex","ETHUSD",1748410307678,0.05,2637.9,2637.8,0.48290379]
["bitfinex","ETHUSD",1748410308025,0.05,2637.9,2637.8,0.37910379]
["bitfinex","ETHUSD",1748410308805,0.05,2637.9,2637.8,1.35510379]
["bitfinex","ETHUSD",1748410315431,0.05,2637.9,2637.8,0.976]
["bitfinex","ETHUSD",1748410322354,0.2,2638.2,2637.9,0.0998]
["bitfinex","ETHUSD",1748410323552,0.2,2638.0,2637.9,0.0998]
["bitfinex","ETHUSD",1748410323929,0.2,2638.0,2637.8,0.976]
["bitfinex","ETHUSD",1748410326756,0.2,2638.0,2637.5,0.0998]
["bitfinex","ETHUSD",1748410326965,0.2,2638.0,2637.9,0.976]
["bitfinex","ETHUSD",1748410328958,0.2,2638.0,2637.9,1.35508942]
["bitfinex","ETHUSD",1748410329731,1.2294,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410329931,1.7794,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410330237,2.43534,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410332361,1.7794,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410334653,1.7794,2638.6,2637.9,1.45488336]
["bitfinex","ETHUSD",1748410334654,0.55,2638.5,2637.9,1.45488336]
["bitfinex","ETHUSD",1748410334870,0.55,2638.5,2638.4,0.37901758]
["bitfinex","ETHUSD",1748410335082,1.2294,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410344087,1.7794,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410346475,2.43534,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410346881,7.14544,2638.6,2638.5,0.37900322]
["bitfinex","ETHUSD",1748410347075,7.14544,2638.6,2638.4,0.37901101]
["bitfinex","ETHUSD",1748410347076,0.55,2638.5,2638.4,0.37901101]
["bitfinex","ETHUSD",1748410347281,0.55,2638.5,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410347282,0.03795369,2638.5,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410347530,0.55,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410348028,1.7095,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410348817,2.36224537,2638.4,2638.3,0.37903195]
["bitfinex","ETHUSD",1748410351884,1.7476,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410352086,1.78555369,2638.3,2638.2,0.37904631]
["bitfinex","ETHUSD",1748410352567,0.55,2638.2,2637.2,0.976]
["bitfinex","ETHUSD",1748410352831,0.55,2638.2,2637.2,1.35453624]
["bitfinex","ETHUSD",1748410352832,0.55,2637.6,2637.2,1.35453624]
["bitfinex","ETHUSD",1748410352987,5.33,2637.6,2637.2,1.35453624]
["bitfinex","ETHUSD",1748410353326,0.55,2637.4,2636.6,0.976]
["bitfinex","ETHUSD",1748410353621,6.0185,2637.5,2636.6,0.976]
["bitfinex","ETHUSD",1748410353622,1.7885,2637.2,2636.6,0.976]
["bitfinex","ETHUSD",1748410353791,1.7885,2637.2,2636.6,1.35595374]
["bitfinex","ETHUSD",1748410354380,1.7885,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410354588,2.44535,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410355390,1.7885,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410357790,6.5685,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410362519,5.33,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410362948,4.78,2637.2,2637.1,0.37920442]
["bitfinex","ETHUSD",1748410363729,5.33,2637.5,2637.4,0.37916129]
["bitfinex","ETHUSD",1748410366315,5.9792,2637.5,2637.4,0.37916129]
["bitfinex","ETHUSD",1748410373361,5.33,2637.5,2637.4,0.37916129]
["bitfinex","ETHUSD",1748410376654,5.33,2637.5,2636.6,1.35595374]
["bitfinex","ETHUSD",1748410377322,5.33,2637.5,2636.7,0.0772]
["bitfinex","ETHUSD",1748410380439,4.78,2637.5,2636.8,0.03791806]
["bitfinex","ETHUSD",1748410380780,4.78,2637.5,2636.9,0.0772]
["bitfinex","ETHUSD",1748410381350,0.55,2637.6,2636.9,0.0772]
["bitfinex","ETHUSD",1748410383899,0.55,2637.7,2636.9,0.0772]
["bitfinex","ETHUSD",1748410384193,0.55,2637.7,2637.0,0.0772]
["bitfinex","ETHUSD",1748410386575,0.55,2637.7,2637.1,0.976]
["bitfinex","ETHUSD",1748410386873,0.55,2637.7,2637.1,1.0532]
["bitfinex","ETHUSD",1748410387885,4.78,2637.8,2637.2,0.0772]
["bitfinex","ETHUSD",1748410388143,0.55,2637.8,2637.2,0.0772]
["bitfinex","ETHUSD",1748410388981,4.83,2637.9,2637.2,0.0772]
["bitfinex","ETHUSD",1748410389482,4.83,2637.9,2637.1,0.976]
["bitfinex","ETHUSD",1748410389483,4.83,2637.9,2637.3,0.0772]
["bitfinex","ETHUSD",1748410391262,4.83,2637.9,2637.4,0.0772]
["bitfinex","ETHUSD",1748410391263,0.05,2637.9,2637.4,0.0772]
["bitfinex","ETHUSD",1748410391461,0.05,2637.9,2637.5,0.0772]
["bitfinex","ETHUSD",1748410394587,0.05,2637.9,2637.7,0.0772]
["bitfinex","ETHUSD",1748410394789,0.05,2637.9,2637.8,0.976]
["bitfinex","ETHUSD",1748410396078,0.05,2637.9,2636.7,0.55]
["bitfinex","ETHUSD",1748410396397,0.05,2637.9,2637.2,3.816]
["bitfinex","ETHUSD",1748410398174,0.05,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748410405205,0.05,2637.9,2637.3,8.50233745]
["bitfinex","ETHUSD",1748410405367,0.05,2637.9,2637.3,8.88636447]
["bitfinex","ETHUSD",1748410405968,0.05,2637.9,2637.3,8.50233745]
["bitfinex","ETHUSD",1748410406674,0.05,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1748410407780,0.05,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748410407984,0.05,2637.9,2637.6,0.975]
["bitfinex","ETHUSD",1748410408600,0.05,2637.9,2637.6,1.36061052]
["bitfinex","ETHUSD",1748410416028,0.05,2637.9,2637.7,0.975]
["bitfinex","ETHUSD",1748410419120,0.40479723,2638.3,2637.8,0.87]
["bitfinex","ETHUSD",1748410420551,4.78,2638.7,2637.8,0.87]
["bitfinex","ETHUSD",1748410420753,0.55,2638.8,2637.8,0.87]
["bitfinex","ETHUSD",1748410421325,1.088,2638.8,2637.8,0.87]
["bitfinex","ETHUSD",1748410422356,1.2544,2638.7,2637.8,0.87]
["bitfinex","ETHUSD",1748410426670,1.313,2638.9,2637.8,0.87]
["bitfinex","ETHUSD",1748410426865,1.313,2638.9,2637.9,4.792]
["bitfinex","ETHUSD",1748410429738,1.313,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1748410431370,1.313,2638.9,2638.1,0.975]
["bitfinex","ETHUSD",1748410435759,0.55,2638.8,2637.8,0.87]
["bitfinex","ETHUSD",1748410436072,1.2376,2638.7,2637.6,1.25032046]
["bitfinex","ETHUSD",1748410436272,1.2777,2638.5,2637.7,0.975]
["bitfinex","ETHUSD",1748410436577,1.2777,2638.5,2637.7,8.975]
["bitfinex","ETHUSD",1748410437659,0.55,2638.4,2637.3,0.9538]
["bitfinex","ETHUSD",1748410437867,1.2278,2638.3,2637.8,0.975]
["bitfinex","ETHUSD",1748410442150,1.2278,2638.3,2637.3,0.50233745]
["bitfinex","ETHUSD",1748410443162,1.2278,2638.3,2637.4,0.6936]
["bitfinex","ETHUSD",1748410443921,1.2278,2638.3,2637.4,1.19593745]
["bitfinex","ETHUSD",1748410444218,1.2278,2638.3,2637.5,0.6936]
["bitfinex","ETHUSD",1748410444419,1.2278,2638.3,2637.5,1.07631665]
["bitfinex","ETHUSD",1748410445095,1.2278,2638.3,2637.6,0.975]
["bitfinex","ETHUSD",1748410447135,1.2278,2638.3,2637.7,0.6936]
["bitfinex","ETHUSD",1748410448824,1.274,2638.5,2637.7,0.6936]
["bitfinex","ETHUSD",1748410453939,1.274,2638.5,2637.8,0.975]
["bitfinex","ETHUSD",1748410455825,0.204,2638.5,2637.8,0.975]
["bitfinex","ETHUSD",1748410456024,0.204,2638.5,2637.9,1.185]
["bitfinex","ETHUSD",1748410456429,0.05,2638.9,2637.9,1.185]
["bitfinex","ETHUSD",1748410457732,0.05,2638.9,2637.8,0.975]
["bitfinex","ETHUSD",1748410459617,1.2364,2638.8,2637.8,0.975]
["bitfinex","ETHUSD",1748410461569,1.2364,2638.8,2637.9,0.975]
["bitfinex","ETHUSD",1748410467436,1.2364,2638.8,2637.5,1.68111665]
["bitfinex","ETHUSD",1748410467635,1.2364,2638.8,2638.0,0.975]
["bitfinex","ETHUSD",1748410470475,1.2364,2638.8,2637.5,1.68111665]
["bitfinex","ETHUSD",1748410470639,1.2364,2638.8,2637.6,0.975]
["bitfinex","ETHUSD",1748410473169,1.29,2638.7,2637.6,0.975]
["bitfinex","ETHUSD",1748410483171,1.29,2638.7,2637.6,4.79]
["bitfinex","ETHUSD",1748410483816,1.29,2638.7,2637.5,1.68111665]
["bitfinex","ETHUSD",1748410484010,1.29,2638.7,2637.7,0.975]
["bitfinex","ETHUSD",1748410484729,1.29,2638.7,2637.8,0.975]
["bitfinex","ETHUSD",1748410485724,1.29,2638.7,2637.5,1.68111665]
["bitfinex","ETHUSD",1748410485916,1.29,2638.7,2637.6,4.79]
["bitfinex","ETHUSD",1748410486111,1.29,2638.7,2637.5,1.68111665]
["bitfinex","ETHUSD",1748410486305,1.29,2638.7,2637.7,0.975]
["bitfinex","ETHUSD",1748410487315,1.29,2638.7,2637.5,1.68111665]
["bitfinex","ETHUSD",1748410487514,1.29,2638.7,2637.6,0.975]
["bitfinex","ETHUSD",1748410492659,1.29,2638.7,2637.7,0.975]
["bitfinex","ETHUSD",1748410492864,1.2353,2638.5,2637.8,0.975]
["bitfinex","ETHUSD",1748410493039,1.2353,2638.5,2637.9,0.975]
["bitfinex","ETHUSD",1748410493368,1.2353,2638.3,2637.9,0.975]
["bitfinex","ETHUSD",1748410494087,1.27325369,2638.3,2637.9,0.975]
["bitfinex","ETHUSD",1748410494296,1.2353,2638.2,2637.9,0.975]
["bitfinex","ETHUSD",1748410501796,0.05,2637.9,2637.2,3.815]
["bitfinex","ETHUSD",1748410501996,1.2015,2637.8,2637.2,3.815]
["bitfinex","ETHUSD",1748410505100,1.2015,2637.8,2637.3,0.975]
["bitfinex","ETHUSD",1748410506806,1.2015,2637.8,2637.3,1.36025848]
["bitfinex","ETHUSD",1748410514295,1.2015,2637.8,2637.4,0.975]
["bitfinex","ETHUSD",1748410514605,1.2015,2637.8,2636.3,1.84637092]
["bitfinex","ETHUSD",1748410514802,1.2015,2637.8,2636.5,1.83194182]
["bitfinex","ETHUSD",1748410515117,1.2015,2637.8,2636.6,9.147]
["bitfinex","ETHUSD",1748410515325,1.2015,2637.8,2636.6,11.04460483]
["bitfinex","ETHUSD",1748410515698,1.2015,2637.8,2636.7,3.815]
["bitfinex","ETHUSD",1748410516308,1.2015,2637.8,2636.8,8.0]
["bitfinex","ETHUSD",1748410524741,1.2015,2637.8,2636.9,0.975]
["bitfinex","ETHUSD",1748410529430,1.2015,2637.8,2637.0,0.975]
["bitfinex","ETHUSD",1748410529640,1.2015,2637.8,2636.8,8.0]
["bitfinex","ETHUSD",1748410529935,0.55,2637.5,2637.1,0.975]
["bitfinex","ETHUSD",1748410530143,1.2277,2637.4,2637.1,0.975]
["bitfinex","ETHUSD",1748410530544,0.58795369,2637.5,2636.6,8.172]
["bitfinex","ETHUSD",1748410530545,0.55,2637.3,2637.0,0.975]
["bitfinex","ETHUSD",1748410530755,1.2277,2637.2,2637.0,0.975]
["bitfinex","ETHUSD",1748410536624,1.2277,2637.2,2636.9,0.975]
["bitfinex","ETHUSD",1748410538343,0.2766755,2637.2,2636.9,0.975]
["bitfinex","ETHUSD",1748410539106,5.33,2637.7,2636.9,0.975]
["bitfinex","ETHUSD",1748410539107,4.78,2637.7,2637.0,0.03791754]
["bitfinex","ETHUSD",1748410539402,4.78,2637.7,2636.9,0.975]
["bitfinex","ETHUSD",1748410541281,0.05,2637.9,2636.9,0.975]
["bitfinex","ETHUSD",1748410541705,4.78,2638.4,2637.0,1.2656097]
["bitfinex","ETHUSD",1748410541862,4.78,2638.4,2637.1,1.2277]
["bitfinex","ETHUSD",1748410542046,1.2672,2638.3,2637.2,3.816]
["bitfinex","ETHUSD",1748410548694,1.2672,2638.3,2637.3,0.975]
["bitfinex","ETHUSD",1748410551498,1.2672,2638.3,2637.4,0.975]
["bitfinex","ETHUSD",1748410551696,1.2672,2638.3,2637.5,0.975]
["bitfinex","ETHUSD",1748410553025,1.10413083,2638.3,2637.6,0.163]
["bitfinex","ETHUSD",1748410554348,4.78,2638.4,2637.7,0.03790231]
["bitfinex","ETHUSD",1748410554507,4.78,2638.4,2637.8,0.5098]
["bitfinex","ETHUSD",1748410555205,3.65999999,2638.4,2637.8,0.5098]
["bitfinex","ETHUSD",1748410556146,0.55,2638.7,2637.8,0.5098]
["bitfinex","ETHUSD",1748410557038,0.55,2638.5,2637.9,0.975]
["bitfinex","ETHUSD",1748410557234,0.55,2638.5,2638.0,0.975]
["bitfinex","ETHUSD",1748410557464,0.55,2638.5,2638.1,0.975]
["bitfinex","ETHUSD",1748410558042,0.55,2638.5,2638.1,1.35477411]
["bitfinex","ETHUSD",1748410566571,1.4332,2638.6,2638.1,1.35477411]
["bitfinex","ETHUSD",1748410566739,1.4332,2638.6,2638.1,1.39637411]
["bitfinex","ETHUSD",1748410570039,1.30694642,2638.6,2638.1,1.39637411]
["bitfinex","ETHUSD",1748410571053,1.2332,2638.6,2638.1,1.39637411]
["bitfinex","ETHUSD",1748410573573,1.2332,2638.6,2638.1,1.35477411]
["bitfinex","ETHUSD",1748410573779,1.2332,2638.6,2638.1,0.37977411]
["bitfinex","ETHUSD",1748410573946,0.55,2638.5,2638.2,0.975]
["bitfinex","ETHUSD",1748410574271,1.2683,2638.4,2638.2,0.975]
["bitfinex","ETHUSD",1748410579826,3.65999999,2638.7,2638.2,1.01290034]
["bitfinex","ETHUSD",1748410579961,1.4033,2638.9,2638.3,0.0416]
["bitfinex","ETHUSD",1748410580163,0.05,2638.9,2638.5,0.0416]
["bitfinex","ETHUSD",1748410580363,0.05,2638.9,2638.6,0.03788897]
["bitfinex","ETHUSD",1748410580614,0.05,2638.9,2638.5,0.49163273]
["bitfinex","ETHUSD",1748410580963,0.05,2638.9,2638.5,0.0416]
["bitfinex","ETHUSD",1748410581376,1.3714,2638.9,2638.2,0.38242914]
["bitfinex","ETHUSD",1748410581607,1.3714,2638.9,2638.6,0.974]
["bitfinex","ETHUSD",1748410581971,0.55,2638.8,2638.7,0.974]
["bitfinex","ETHUSD",1748410582177,0.74951464,2638.8,2638.7,0.974]
["bitfinex","ETHUSD",1748410582990,0.74951464,2638.8,2638.7,1.34441098]
["bitfinex","ETHUSD",1748410585366,1.97771464,2638.8,2638.7,1.34441098]
["bitfinex","ETHUSD",1748410591457,5.63771463,2638.8,2638.7,0.974]
["bitfinex","ETHUSD",1748410591748,1.8323,2638.3,2637.6,0.1222]
["bitfinex","ETHUSD",1748410591949,1.8323,2638.3,2637.7,0.974]
["bitfinex","ETHUSD",1748410595033,1.8323,2638.3,2637.7,1.35325948]
["bitfinex","ETHUSD",1748410597727,0.1823,2638.3,2637.7,1.35325948]
["bitfinex","ETHUSD",1748410597929,3.49726975,2638.4,2637.8,0.45003273]
["bitfinex","ETHUSD",1748410598135,3.49726975,2638.4,2637.7,1.35325948]
["bitfinex","ETHUSD",1748410598708,3.23700944,2638.4,2637.7,1.35325948]
["bitfinex","ETHUSD",1748410603317,1.2735,2638.5,2637.7,1.35325948]
["bitfinex","ETHUSD",1748410604842,1.2735,2638.5,2637.7,5.17025948]
["bitfinex","ETHUSD",1748410605604,0.55,2638.4,2637.8,0.976]
["bitfinex","ETHUSD",1748410607556,1.33934642,2638.3,2637.9,0.976]
["bitfinex","ETHUSD",1748410608537,1.33934642,2638.3,2637.0,1.82792782]
["bitfinex","ETHUSD",1748410608538,1.33934642,2638.3,2638.0,0.976]
["bitfinex","ETHUSD",1748410608733,1.33934642,2638.3,2638.1,0.976]
["bitfinex","ETHUSD",1748410608905,1.88934642,2638.3,2638.2,0.976]
["bitfinex","ETHUSD",1748410613626,1.33934642,2638.3,2638.2,0.976]
["bitfinex","ETHUSD",1748410617723,1.88934642,2638.3,2638.2,1.35246141]
["bitfinex","ETHUSD",1748410618921,2.0156,2638.3,2636.7,0.34663979]
["bitfinex","ETHUSD",1748410619174,2.0156,2638.3,2636.9,1.89328187]
["bitfinex","ETHUSD",1748410619340,2.0156,2638.3,2636.9,2.20985914]
["bitfinex","ETHUSD",1748410620240,2.0156,2638.3,2637.0,3.814]
["bitfinex","ETHUSD",1748410620534,2.0156,2638.3,2637.1,1.82559525]
["bitfinex","ETHUSD",1748410621355,0.05,2637.9,2637.1,1.82559525]
["bitfinex","ETHUSD",1748410621858,0.55,2638.5,2637.2,0.03790404]
["bitfinex","ETHUSD",1748410622023,1.2393,2638.5,2637.1,0.34663979]
["bitfinex","ETHUSD",1748410622422,1.2393,2638.5,2637.1,0.63303094]
["bitfinex","ETHUSD",1748410622818,3.23700944,2638.6,2637.1,0.63303094]
["bitfinex","ETHUSD",1748410623130,2.74505107,2638.6,2637.1,0.63303094]
["bitfinex","ETHUSD",1748410623532,2.74505107,2638.6,2637.1,0.28639115]
["bitfinex","ETHUSD",1748410623855,2.74505107,2638.6,2637.2,0.31654125]
["bitfinex","ETHUSD",1748410624066,1.3921,2638.7,2637.2,0.31654125]
["bitfinex","ETHUSD",1748410624834,0.2,2639.2,2637.4,2.39090365]
["bitfinex","ETHUSD",1748410625056,0.2,2639.2,2637.9,1.86704308]
["bitfinex","ETHUSD",1748410625281,0.2,2639.2,2638.1,0.9725]
["bitfinex","ETHUSD",1748410625487,0.05,2639.9,2638.4,0.9725]
["bitfinex","ETHUSD",1748410625771,10.63505107,2641.5,2640.0,0.05]
["bitfinex","ETHUSD",1748410625941,10.63505107,2641.5,2640.1,2.77456184]
["bitfinex","ETHUSD",1748410626125,10.63505107,2641.5,2640.2,2.92332984]
["bitfinex","ETHUSD",1748410626330,10.63505107,2641.5,2640.3,1.76305625]
["bitfinex","ETHUSD",1748410626530,0.55,2640.8,2640.4,2.92332984]
["bitfinex","ETHUSD",1748410626775,0.55,2640.8,2640.5,1.76305625]
["bitfinex","ETHUSD",1748410626930,10.63505107,2641.5,2640.5,1.76305625]
["bitfinex","ETHUSD",1748410627126,10.63505107,2641.5,2640.5,4.24082517]
["bitfinex","ETHUSD",1748410627377,10.63505107,2641.5,2640.3,0.37328955]
["bitfinex","ETHUSD",1748410627556,0.55,2640.8,2640.4,0.976]
["bitfinex","ETHUSD",1748410627759,10.63505107,2641.5,2639.5,9.1425]
["bitfinex","ETHUSD",1748410628070,1.2428,2640.6,2639.5,10.98725941]
["bitfinex","ETHUSD",1748410628275,1.28075369,2640.6,2639.6,0.976]
["bitfinex","ETHUSD",1748410628630,1.28075369,2640.6,2639.6,2.15138959]
["bitfinex","ETHUSD",1748410629172,1.28075369,2640.6,2639.6,3.87682517]
["bitfinex","ETHUSD",1748410629367,1.2428,2640.6,2639.7,1.17538959]
["bitfinex","ETHUSD",1748410629531,1.2428,2640.6,2639.7,2.90082517]
["bitfinex","ETHUSD",1748410629532,0.55,2640.4,2639.7,2.90082517]
["bitfinex","ETHUSD",1748410629877,0.55,2640.2,2639.8,0.976]
["bitfinex","ETHUSD",1748410630241,0.55,2640.2,2639.8,1.35765717]
["bitfinex","ETHUSD",1748410631176,0.55,2640.7,2639.9,1.17538959]
["bitfinex","ETHUSD",1748410631384,0.55,2640.7,2639.9,2.03848979]
["bitfinex","ETHUSD",1748410633642,0.55,2640.7,2639.9,3.0785083]
["bitfinex","ETHUSD",1748410633844,0.55,2640.7,2640.0,1.04001851]
["bitfinex","ETHUSD",1748410634037,0.55,2640.7,2640.1,0.8631002]
["bitfinex","ETHUSD",1748410634973,0.55,2640.7,2640.1,1.90311871]
["bitfinex","ETHUSD",1748410635148,0.55,2640.7,2640.2,2.2154081]
["bitfinex","ETHUSD",1748410635354,0.55,2640.7,2640.3,0.8631002]
["bitfinex","ETHUSD",1748410636099,1.795,2640.5,2640.4,0.99]
["bitfinex","ETHUSD",1748410636398,2.24900511,2640.5,2640.4,0.99]
["bitfinex","ETHUSD",1748410636847,2.24900511,2640.5,2640.3,0.8631002]
["bitfinex","ETHUSD",1748410637051,2.24900511,2640.5,2640.4,0.99]
["bitfinex","ETHUSD",1748410637492,2.24900511,2640.5,2640.4,0.8631002]
["bitfinex","ETHUSD",1748410637795,2.24900511,2640.5,2640.4,1.8531002]
["bitfinex","ETHUSD",1748410638006,1.245,2640.5,2640.4,2.46859477]
["bitfinex","ETHUSD",1748410638993,1.245,2640.5,2640.4,1.8531002]
["bitfinex","ETHUSD",1748410639234,0.55,2640.4,2640.1,0.61549457]
["bitfinex","ETHUSD",1748410639515,0.55,2640.4,2639.8,8.38165717]
["bitfinex","ETHUSD",1748410639516,0.55,2640.2,2639.9,0.99]
["bitfinex","ETHUSD",1748410639654,0.55,2640.0,2639.9,0.99]
["bitfinex","ETHUSD",1748410639850,1.7929,2640.0,2639.9,0.99]
["bitfinex","ETHUSD",1748410640651,2.24669511,2640.0,2639.9,0.99]
["bitfinex","ETHUSD",1748410640854,1.2429,2639.9,2639.8,0.99]
["bitfinex","ETHUSD",1748410641088,1.7929,2639.9,2639.8,0.99]
["bitfinex","ETHUSD",1748410641506,1.2429,2639.7,2639.6,0.99]
["bitfinex","ETHUSD",1748410641684,1.2429,2639.7,2639.6,8.99]
["bitfinex","ETHUSD",1748410642206,1.2429,2639.7,2639.6,0.99]
["bitfinex","ETHUSD",1748410642604,1.2429,2639.7,2639.6,8.99]
["bitfinex","ETHUSD",1748410642802,1.2429,2639.7,2639.6,9.37584953]
["bitfinex","ETHUSD",1748410643307,1.2429,2639.7,2639.6,10.05203306]
["bitfinex","ETHUSD",1748410643659,1.7929,2639.7,2639.6,10.05203306]
["bitfinex","ETHUSD",1748410647467,1.7929,2639.7,2639.6,9.37584953]
["bitfinex","ETHUSD",1748410647665,1.7929,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748410647862,1.8748,2639.7,2639.6,8.99]
["bitfinex","ETHUSD",1748410649215,1.8748,2639.7,2639.6,10.17151144]
["bitfinex","ETHUSD",1748410649590,1.8748,2639.7,2639.6,10.5485639]
["bitfinex","ETHUSD",1748410650916,1.3483,2640.3,2639.6,10.5485639]
["bitfinex","ETHUSD",1748410651082,0.55,2640.1,2639.7,0.67618353]
["bitfinex","ETHUSD",1748410652787,0.55,2640.2,2639.7,0.67618353]
["bitfinex","ETHUSD",1748410656036,0.55,2639.9,2639.7,0.67618353]
["bitfinex","ETHUSD",1748410656604,3.29505107,2639.9,2639.7,0.67618353]
["bitfinex","ETHUSD",1748410657035,3.29505107,2639.9,2639.8,0.99]
["bitfinex","ETHUSD",1748410657211,3.74811618,2639.9,2639.8,0.99]
["bitfinex","ETHUSD",1748410659040,3.78606987,2639.9,2639.6,0.37705246]
["bitfinex","ETHUSD",1748410659232,3.74811618,2639.9,2639.7,0.99]
["bitfinex","ETHUSD",1748410659702,0.55,2639.7,2639.6,8.99]
["bitfinex","ETHUSD",1748410659906,2.20381162,2639.7,2639.6,0.99]
["bitfinex","ETHUSD",1748410662118,2.20381162,2639.7,2639.6,1.37380401]
["bitfinex","ETHUSD",1748410663216,2.20381162,2639.7,2639.1,0.50532791]
["bitfinex","ETHUSD",1748410663445,0.55,2639.5,2639.1,0.50532791]
["bitfinex","ETHUSD",1748410663648,0.55,2639.5,2639.1,1.08585221]
["bitfinex","ETHUSD",1748410664055,0.55,2639.5,2639.1,1.46570959]
["bitfinex","ETHUSD",1748410664257,0.55,2639.5,2639.2,0.5805243]
["bitfinex","ETHUSD",1748410664457,0.55,2639.5,2639.2,1.08585221]
["bitfinex","ETHUSD",1748410665230,0.55,2639.5,2639.3,0.99]
["bitfinex","ETHUSD",1748410666863,0.55,2639.4,2639.1,0.37985738]
["bitfinex","ETHUSD",1748410667023,0.55,2639.4,2639.2,0.988]
["bitfinex","ETHUSD",1748410674367,0.55,2639.4,2639.1,0.38704091]
["bitfinex","ETHUSD",1748410674568,1.7941,2639.3,2638.8,1.0962]
["bitfinex","ETHUSD",1748410674769,1.7941,2639.3,2638.9,0.988]
["bitfinex","ETHUSD",1748410674960,0.55,2639.2,2638.9,0.988]
["bitfinex","ETHUSD",1748410676950,0.55,2639.2,2638.9,1.36380679]
["bitfinex","ETHUSD",1748410680956,1.8192,2639.8,2639.0,0.50532791]
["bitfinex","ETHUSD",1748410681162,2.2025,2639.8,2639.0,0.50532791]
["bitfinex","ETHUSD",1748410681361,1.6525,2639.8,2639.0,0.50532791]
["bitfinex","ETHUSD",1748410682073,0.55,2639.7,2639.0,0.50532791]
["bitfinex","ETHUSD",1748410684992,0.55,2639.7,2639.0,1.60132791]
["bitfinex","ETHUSD",1748410685290,1.15345,2639.7,2639.0,1.60132791]
["bitfinex","ETHUSD",1748410687283,0.55,2639.7,2639.0,1.60132791]
["bitfinex","ETHUSD",1748410687685,0.55,2639.5,2639.0,1.096]
["bitfinex","ETHUSD",1748410687890,0.85324524,2639.8,2639.0,1.096]
["bitfinex","ETHUSD",1748410689218,2.74505107,2639.7,2638.9,2.67150679]
["bitfinex","ETHUSD",1748410689819,0.55,2639.6,2638.9,2.67150679]
["bitfinex","ETHUSD",1748410690121,0.87950511,2639.6,2638.9,2.67150679]
["bitfinex","ETHUSD",1748410690816,2.12830511,2639.6,2638.9,2.67150679]
["bitfinex","ETHUSD",1748410691020,2.12830511,2639.6,2638.9,0.37580679]
["bitfinex","ETHUSD",1748410691206,2.12830511,2639.6,2639.0,0.988]
["bitfinex","ETHUSD",1748410691394,0.48733562,2639.5,2639.0,0.988]
["bitfinex","ETHUSD",1748410695099,0.55,2639.3,2639.0,0.988]
["bitfinex","ETHUSD",1748410700899,3.29505107,2639.3,2639.0,0.988]
["bitfinex","ETHUSD",1748410704525,2.74505107,2639.3,2639.0,0.988]
["bitfinex","ETHUSD",1748410705547,0.55,2639.2,2639.0,0.988]
["bitfinex","ETHUSD",1748410705858,0.55,2639.0,2638.9,0.37176941]
["bitfinex","ETHUSD",1748410706064,1.2439,2638.7,2638.1,1.034]
["bitfinex","ETHUSD",1748410706335,0.55,2638.4,2638.1,1.034]
["bitfinex","ETHUSD",1748410706499,1.05889511,2638.4,2638.1,1.034]
["bitfinex","ETHUSD",1748410706705,0.55,2638.4,2638.1,1.034]
["bitfinex","ETHUSD",1748410708325,1.2439,2638.5,2638.1,1.034]
["bitfinex","ETHUSD",1748410709267,0.55,2638.4,2638.1,1.034]
["bitfinex","ETHUSD",1748410709907,3.29505107,2638.4,2638.1,1.034]
["bitfinex","ETHUSD",1748410710343,3.29505107,2638.4,2637.9,0.984]
["bitfinex","ETHUSD",1748410710503,3.74894618,2638.4,2637.9,0.984]
["bitfinex","ETHUSD",1748410712918,0.05,2637.9,2637.5,0.4541079]
["bitfinex","ETHUSD",1748410713159,0.05,2637.9,2637.5,0.88829737]
["bitfinex","ETHUSD",1748410713360,0.05,2637.9,2637.6,0.7336079]
["bitfinex","ETHUSD",1748410714004,0.55,2637.8,2637.6,0.7336079]
["bitfinex","ETHUSD",1748410714288,0.55,2637.8,2637.4,0.2795]
["bitfinex","ETHUSD",1748410715364,0.55,2637.8,2637.5,0.984]
["bitfinex","ETHUSD",1748410716142,0.55,2637.6,2637.5,0.984]
["bitfinex","ETHUSD",1748410717354,0.55,2637.8,2637.5,0.984]
["bitfinex","ETHUSD",1748410718861,0.55,2637.6,2637.5,0.984]
["bitfinex","ETHUSD",1748410723652,2.74505107,2637.7,2637.5,0.984]
["bitfinex","ETHUSD",1748410740570,0.55,2637.6,2637.5,0.984]
["bitfinex","ETHUSD",1748410743713,0.55,2637.6,2637.2,0.7336079]
["bitfinex","ETHUSD",1748410743714,4.87245618,2637.6,2637.2,0.4541079]
["bitfinex","ETHUSD",1748410744005,4.87245618,2637.6,2637.1,0.37115499]
["bitfinex","ETHUSD",1748410744006,4.87245618,2637.6,2637.1,1.35115499]
["bitfinex","ETHUSD",1748410744307,4.87245618,2637.6,2637.1,0.98]
["bitfinex","ETHUSD",1748410746289,4.87245618,2637.6,2636.7,0.7762079]
["bitfinex","ETHUSD",1748410746290,0.55,2637.2,2637.0,0.98]
["bitfinex","ETHUSD",1748410746496,3.29505107,2637.1,2636.6,0.51510909]
["bitfinex","ETHUSD",1748410746816,1.23,2636.9,2636.7,0.98]
["bitfinex","ETHUSD",1748410746992,1.23,2636.9,2636.6,0.98]
["bitfinex","ETHUSD",1748410747795,1.23,2636.9,2636.6,1.3522734]
["bitfinex","ETHUSD",1748410751337,3.74755618,2636.8,2636.6,1.3522734]
["bitfinex","ETHUSD",1748410751635,3.29505107,2636.8,2636.6,1.3522734]
["bitfinex","ETHUSD",1748410752192,2.74505107,2636.8,2636.6,1.3522734]
["bitfinex","ETHUSD",1748410752400,1.3259,2637.8,2636.6,2.22246375]
["bitfinex","ETHUSD",1748410752729,4.78,2637.2,2636.6,2.22246375]
["bitfinex","ETHUSD",1748410752894,4.78,2637.4,2636.6,2.22246375]
["bitfinex","ETHUSD",1748410753110,4.78,2637.4,2636.6,2.6121151]
["bitfinex","ETHUSD",1748410753507,0.55,2637.3,2636.6,2.6121151]
["bitfinex","ETHUSD",1748410753713,4.78,2637.4,2636.6,2.13993176]
["bitfinex","ETHUSD",1748410754144,4.78,2637.5,2636.6,1.75028041]
["bitfinex","ETHUSD",1748410754308,4.78,2637.5,2636.7,0.38965135]
["bitfinex","ETHUSD",1748410755126,0.55,2637.4,2636.7,0.38965135]
["bitfinex","ETHUSD",1748410755517,4.78,2637.5,2636.8,0.39800701]
["bitfinex","ETHUSD",1748410755826,4.78,2637.5,2636.9,0.38965135]
["bitfinex","ETHUSD",1748410757119,0.55,2637.8,2636.9,0.38965135]
["bitfinex","ETHUSD",1748410758068,1.3429,2637.7,2636.9,0.38965135]
["bitfinex","ETHUSD",1748410758284,0.55,2637.4,2636.6,0.3722734]
["bitfinex","ETHUSD",1748410758540,0.55,2637.4,2636.4,0.981]
["bitfinex","ETHUSD",1748410758744,0.55,2637.3,2636.4,0.981]
["bitfinex","ETHUSD",1748410759537,0.66729,2637.6,2636.4,0.981]
["bitfinex","ETHUSD",1748410759538,0.55,2637.1,2636.4,0.981]
["bitfinex","ETHUSD",1748410762957,0.55,2637.1,2636.4,1.35608323]
["bitfinex","ETHUSD",1748410763661,0.55,2636.9,2636.4,0.37508323]
["bitfinex","ETHUSD",1748410763847,0.55,2636.7,2635.7,0.979]
["bitfinex","ETHUSD",1748410764764,0.55,2637.3,2635.7,0.979]
["bitfinex","ETHUSD",1748410764963,1.3406,2637.0,2635.7,1.35921763]
["bitfinex","ETHUSD",1748410765164,0.55,2636.7,2635.7,1.35921763]
["bitfinex","ETHUSD",1748410768935,0.55,2636.5,2635.7,1.35921763]
["bitfinex","ETHUSD",1748410771413,1.083,2636.5,2635.7,1.35921763]
["bitfinex","ETHUSD",1748410771589,1.083,2636.5,2635.6,0.98]
["bitfinex","ETHUSD",1748410772171,1.3314,2636.4,2635.6,0.98]
["bitfinex","ETHUSD",1748410772409,1.3314,2636.4,2635.6,1.36371999]
["bitfinex","ETHUSD",1748410774977,6.1114,2636.4,2635.6,1.36371999]
["bitfinex","ETHUSD",1748410780621,6.56854909,2636.4,2635.6,1.36371999]
["bitfinex","ETHUSD",1748410781728,0.55,2636.3,2635.6,1.36371999]
["bitfinex","ETHUSD",1748410786841,4.78,2636.2,2635.6,1.36371999]
["bitfinex","ETHUSD",1748410788244,0.55,2636.0,2635.6,1.36371999]
["bitfinex","ETHUSD",1748410791452,0.55,2636.0,2635.6,0.38371999]
["bitfinex","ETHUSD",1748410791668,0.55,2636.0,2635.5,1.17750702]
["bitfinex","ETHUSD",1748410793592,0.55,2635.8,2635.5,1.17750702]
["bitfinex","ETHUSD",1748410793751,4.78,2635.7,2635.5,1.17750702]
["bitfinex","ETHUSD",1748410793953,1.3404,2635.6,2635.5,0.58274121]
["bitfinex","ETHUSD",1748410794171,1.3404,2635.6,2635.5,0.38523419]
["bitfinex","ETHUSD",1748410794476,0.55,2635.5,2635.1,0.19753773]
["bitfinex","ETHUSD",1748410797090,0.55,2635.5,2635.1,0.57552638]
["bitfinex","ETHUSD",1748410797385,0.55,2635.5,2635.1,0.19753773]
["bitfinex","ETHUSD",1748410798572,5.33,2635.5,2635.1,0.19753773]
["bitfinex","ETHUSD",1748410801181,5.33,2635.5,2634.8,0.98]
["bitfinex","ETHUSD",1748410803884,0.55,2635.3,2634.8,0.98]
["bitfinex","ETHUSD",1748410804478,0.55,2635.3,2634.8,1.17754125]
["bitfinex","ETHUSD",1748410804848,1.8003,2635.4,2634.8,1.17754125]
["bitfinex","ETHUSD",1748410805987,4.63525726,2635.5,2634.8,1.17754125]
["bitfinex","ETHUSD",1748410806210,0.55,2635.4,2634.8,1.17754125]
["bitfinex","ETHUSD",1748410809180,0.55,2635.4,2634.8,0.98]
["bitfinex","ETHUSD",1748410813579,0.55,2635.4,2634.8,1.17753443]
["bitfinex","ETHUSD",1748410814959,1.20342573,2635.4,2634.8,1.17753443]
["bitfinex","ETHUSD",1748410815174,1.3156,2635.3,2634.8,0.19753443]
["bitfinex","ETHUSD",1748410815373,1.3156,2635.3,2634.9,0.98]
["bitfinex","ETHUSD",1748410816561,0.55,2635.4,2634.9,0.98]
["bitfinex","ETHUSD",1748410816887,5.93945726,2635.5,2634.9,0.98]
["bitfinex","ETHUSD",1748410816888,4.23424252,2635.5,2634.9,0.98]
["bitfinex","ETHUSD",1748410820027,1.329,2635.4,2634.9,0.98]
["bitfinex","ETHUSD",1748410821716,1.329,2635.4,2635.0,0.981]
["bitfinex","ETHUSD",1748410821916,1.329,2635.4,2635.1,0.981]
["bitfinex","ETHUSD",1748410822213,1.329,2635.4,2635.1,1.36782881]
["bitfinex","ETHUSD",1748410829311,0.55,2635.3,2635.1,1.36782881]
["bitfinex","ETHUSD",1748410830075,1.3321,2635.2,2635.1,0.38682881]
["bitfinex","ETHUSD",1748410830434,1.3321,2635.2,2634.7,0.981]
["bitfinex","ETHUSD",1748410830435,0.55,2635.1,2634.7,0.981]
["bitfinex","ETHUSD",1748410832183,0.55,2634.9,2634.1,0.981]
["bitfinex","ETHUSD",1748410832474,0.55632425,2635.4,2634.1,0.981]
["bitfinex","ETHUSD",1748410832475,0.55,2634.6,2634.1,0.981]
["bitfinex","ETHUSD",1748410832699,0.55,2634.4,2634.1,0.981]
["bitfinex","ETHUSD",1748410833535,0.55,2634.2,2634.1,0.981]
["bitfinex","ETHUSD",1748410835336,0.55,2633.8,2633.1,1.031]
["bitfinex","ETHUSD",1748410836613,0.55,2633.8,2633.1,1.40999019]
["bitfinex","ETHUSD",1748410838078,0.55,2634.1,2633.1,1.40999019]
["bitfinex","ETHUSD",1748410838293,0.55,2633.7,2633.1,1.40999019]
["bitfinex","ETHUSD",1748410838494,0.55,2633.5,2633.1,0.42899019]
["bitfinex","ETHUSD",1748410843015,4.78424252,2633.5,2633.1,0.42899019]
["bitfinex","ETHUSD",1748410843659,0.55,2633.3,2633.1,0.42899019]
["bitfinex","ETHUSD",1748410844362,0.55,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748410844713,1.16001425,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748410846135,1.8707,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748410846357,6.10494252,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748410847338,6.06984252,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748410850265,6.06984252,2633.2,2632.1,1.042]
["bitfinex","ETHUSD",1748410850266,0.55,2633.1,2632.1,1.042]
["bitfinex","ETHUSD",1748410850428,0.55,2632.9,2632.1,1.042]
["bitfinex","ETHUSD",1748410850627,0.55,2632.7,2632.1,1.042]
["bitfinex","ETHUSD",1748410851443,0.55,2632.7,2632.1,1.41918473]
["bitfinex","ETHUSD",1748410852458,0.55,2632.7,2632.2,0.992]
["bitfinex","ETHUSD",1748410852659,0.55,2632.5,2632.0,0.992]
["bitfinex","ETHUSD",1748410852909,0.55,2632.3,2632.0,0.992]
["bitfinex","ETHUSD",1748410853407,4.23424252,2632.4,2632.0,0.992]
["bitfinex","ETHUSD",1748410853691,1.3259,2632.6,2632.0,0.992]
["bitfinex","ETHUSD",1748410854266,1.3259,2632.6,2631.2,0.37922628]
["bitfinex","ETHUSD",1748410854468,1.3259,2632.6,2631.2,0.65748887]
["bitfinex","ETHUSD",1748410854647,3.847,2633.0,2630.8,0.992]
["bitfinex","ETHUSD",1748410854648,1.2144,2632.3,2630.8,0.992]
["bitfinex","ETHUSD",1748410854845,3.79907979,2632.3,2630.8,0.992]
["bitfinex","ETHUSD",1748410855048,0.05,2631.9,2630.8,0.992]
["bitfinex","ETHUSD",1748410855269,0.55,2631.7,2630.8,0.992]
["bitfinex","ETHUSD",1748410855548,0.55,2631.5,2630.5,0.992]
["bitfinex","ETHUSD",1748410855757,0.55,2631.5,2630.6,0.74820135]
["bitfinex","ETHUSD",1748410856102,0.55,2631.5,2630.6,0.43355962]
["bitfinex","ETHUSD",1748410857487,0.55,2631.5,2630.5,0.992]
["bitfinex","ETHUSD",1748410858143,0.55,2631.5,2630.4,0.94219938]
["bitfinex","ETHUSD",1748410858342,0.55,2631.5,2630.5,0.993]
["bitfinex","ETHUSD",1748410861589,0.55,2631.6,2630.5,0.993]
["bitfinex","ETHUSD",1748410861791,0.55,2631.4,2630.5,0.993]
["bitfinex","ETHUSD",1748410862792,0.55,2631.8,2630.4,0.95234483]
["bitfinex","ETHUSD",1748410863109,0.55,2631.3,2630.2,0.993]
["bitfinex","ETHUSD",1748410863262,0.55,2631.1,2630.2,0.993]
["bitfinex","ETHUSD",1748410863689,0.55,2631.1,2630.2,2.31306521]
["bitfinex","ETHUSD",1748410863898,0.55,2631.1,2630.2,0.993]
["bitfinex","ETHUSD",1748410864286,0.55,2631.1,2629.7,10.09935537]
["bitfinex","ETHUSD",1748410864602,0.55,2631.1,2629.8,0.993]
["bitfinex","ETHUSD",1748410864776,0.55,2631.1,2629.8,1.36873733]
["bitfinex","ETHUSD",1748410865290,5.54944252,2631.8,2629.8,2.33112566]
["bitfinex","ETHUSD",1748410865493,5.54944252,2631.8,2629.9,1.1112526]
["bitfinex","ETHUSD",1748410865674,5.54944252,2631.8,2629.9,1.07323788]
["bitfinex","ETHUSD",1748410865873,0.55994425,2631.7,2629.9,1.07323788]
["bitfinex","ETHUSD",1748410866106,0.55,2631.6,2629.9,1.07323788]
["bitfinex","ETHUSD",1748410866405,0.55994425,2631.7,2629.9,1.39065778]
["bitfinex","ETHUSD",1748410866578,0.55994425,2631.7,2629.9,1.07601605]
["bitfinex","ETHUSD",1748410867810,0.55,2631.6,2629.9,1.07601605]
["bitfinex","ETHUSD",1748410867993,0.55,2631.6,2630.0,0.993]
["bitfinex","ETHUSD",1748410868300,0.55,2631.6,2629.9,0.64245643]
["bitfinex","ETHUSD",1748410868498,0.55994425,2631.7,2630.1,0.993]
["bitfinex","ETHUSD",1748410868499,0.55,2631.4,2630.1,0.993]
["bitfinex","ETHUSD",1748410868877,0.05,2631.9,2630.1,0.993]
["bitfinex","ETHUSD",1748410868878,0.05,2631.9,2630.2,0.55]
["bitfinex","ETHUSD",1748410869077,13.43944252,2632.4,2630.3,2.53447083]
["bitfinex","ETHUSD",1748410869308,6.89338677,2632.4,2630.5,1.86351217]
["bitfinex","ETHUSD",1748410869490,6.89338677,2632.4,2630.2,0.8673837]
["bitfinex","ETHUSD",1748410869491,0.55,2632.3,2630.7,1.84701048]
["bitfinex","ETHUSD",1748410869693,5.54944252,2632.4,2630.9,9.8342604]
["bitfinex","ETHUSD",1748410869902,5.54944252,2632.4,2631.0,12.00151059]
["bitfinex","ETHUSD",1748410870195,4.23424252,2632.4,2631.0,12.00151059]
["bitfinex","ETHUSD",1748410871010,0.55,2632.3,2631.0,12.00151059]
["bitfinex","ETHUSD",1748410871974,0.55,2632.3,2631.0,3.08359972]
["bitfinex","ETHUSD",1748410872169,1.8692,2632.3,2631.0,3.08359972]
["bitfinex","ETHUSD",1748410872410,1.8692,2632.3,2631.0,1.26996171]
["bitfinex","ETHUSD",1748410873783,1.8692,2632.3,2631.1,0.993]
["bitfinex","ETHUSD",1748410873975,1.8692,2632.3,2631.2,0.993]
["bitfinex","ETHUSD",1748410874199,0.55,2632.1,2631.3,0.993]
["bitfinex","ETHUSD",1748410874402,0.55,2632.1,2630.4,1.83367007]
["bitfinex","ETHUSD",1748410874403,1.3277,2632.0,2631.4,0.993]
["bitfinex","ETHUSD",1748410874604,0.55,2632.1,2631.4,0.993]
["bitfinex","ETHUSD",1748410875593,4.23424252,2632.0,2631.4,0.993]
["bitfinex","ETHUSD",1748410876128,4.23424252,2632.0,2631.4,1.37048868]
["bitfinex","ETHUSD",1748410879829,0.55,2632.3,2631.4,1.37048868]
["bitfinex","ETHUSD",1748410881159,1.3041,2632.4,2631.4,1.37048868]
["bitfinex","ETHUSD",1748410881330,0.55,2632.3,2631.4,1.37048868]
["bitfinex","ETHUSD",1748410883841,0.55,2632.3,2631.4,2.05197041]
["bitfinex","ETHUSD",1748410886077,0.55,2632.3,2631.5,1.017]
["bitfinex","ETHUSD",1748410886258,4.78424252,2632.3,2631.5,1.017]
["bitfinex","ETHUSD",1748410886568,4.23424252,2632.3,2631.6,0.37999696]
["bitfinex","ETHUSD",1748410886729,4.23424252,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748410886930,4.65766677,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748410891005,5.20766677,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748410892657,6.53316677,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748410895768,0.55,2632.2,2631.8,1.017]
["bitfinex","ETHUSD",1748410895971,0.55,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748410896671,0.55,2632.2,2631.0,0.54554661]
["bitfinex","ETHUSD",1748410896866,4.78,2632.1,2631.1,4.40491446]
["bitfinex","ETHUSD",1748410897089,4.78,2632.1,2631.2,0.54554661]
["bitfinex","ETHUSD",1748410898166,4.78,2632.1,2631.2,1.07046107]
["bitfinex","ETHUSD",1748410898684,0.05,2631.9,2631.3,0.52491446]
["bitfinex","ETHUSD",1748410899037,7.89,2632.8,2631.3,0.52491446]
["bitfinex","ETHUSD",1748410899038,4.78,2632.7,2631.4,0.54554661]
["bitfinex","ETHUSD",1748410899227,0.05,2632.9,2631.4,0.54554661]
["bitfinex","ETHUSD",1748410899507,0.05,2632.9,2631.5,0.52491446]
["bitfinex","ETHUSD",1748410899669,0.05,2632.9,2631.6,0.50358524]
["bitfinex","ETHUSD",1748410899871,1.8707,2632.8,2631.6,1.0284997]
["bitfinex","ETHUSD",1748410900281,1.8707,2632.8,2630.4,5.68582703]
["bitfinex","ETHUSD",1748410900282,1.3492,2632.5,2630.3,1.80829803]
["bitfinex","ETHUSD",1748410900638,1.3492,2632.5,2630.7,1.86931259]
["bitfinex","ETHUSD",1748410900639,0.55,2632.3,2630.7,1.86931259]
["bitfinex","ETHUSD",1748410900788,0.55,2632.3,2630.8,1.0284997]
["bitfinex","ETHUSD",1748410900986,0.55,2632.3,2630.8,2.88498745]
["bitfinex","ETHUSD",1748410901287,0.55,2632.8,2630.8,2.88498745]
["bitfinex","ETHUSD",1748410901497,1.2998,2632.5,2630.8,2.88498745]
["bitfinex","ETHUSD",1748410904522,1.2998,2632.5,2630.8,3.27068764]
["bitfinex","ETHUSD",1748410905079,0.55,2632.3,2630.9,1.017]
["bitfinex","ETHUSD",1748410910329,0.55,2632.1,2631.0,1.017]
["bitfinex","ETHUSD",1748410910642,2.91048545,2632.4,2631.1,1.86310006]
["bitfinex","ETHUSD",1748410911008,0.55,2632.3,2631.1,1.86310006]
["bitfinex","ETHUSD",1748410911322,2.91048545,2632.4,2631.1,1.86310006]
["bitfinex","ETHUSD",1748410911521,2.91048545,2632.4,2631.1,5.74310006]
["bitfinex","ETHUSD",1748410912728,0.05,2631.9,2631.1,5.74310006]
["bitfinex","ETHUSD",1748410912933,2.91048545,2632.4,2631.1,5.74310006]
["bitfinex","ETHUSD",1748410914066,0.55,2632.6,2631.1,5.74310006]
["bitfinex","ETHUSD",1748410914735,0.58799649,2632.6,2631.1,5.74310006]
["bitfinex","ETHUSD",1748410915137,0.58799649,2632.6,2631.2,8.19]
["bitfinex","ETHUSD",1748410916542,0.58799649,2632.6,2631.3,1.008]
["bitfinex","ETHUSD",1748410916923,0.58799649,2632.6,2630.9,1.85241418]
["bitfinex","ETHUSD",1748410917126,0.55,2632.2,2631.0,1.008]
["bitfinex","ETHUSD",1748410917340,0.55,2632.0,2631.1,1.008]
["bitfinex","ETHUSD",1748410917542,0.55,2632.0,2631.2,1.008]
["bitfinex","ETHUSD",1748410917858,0.55,2631.8,2630.3,0.0919]
["bitfinex","ETHUSD",1748410918058,1.3339,2631.5,2630.9,0.0919]
["bitfinex","ETHUSD",1748410918365,0.55,2631.4,2630.9,0.0919]
["bitfinex","ETHUSD",1748410919328,2.91048545,2632.0,2630.9,0.0919]
["bitfinex","ETHUSD",1748410919329,0.55,2631.7,2630.9,0.0919]
["bitfinex","ETHUSD",1748410920362,0.55,2631.9,2630.9,0.0919]
["bitfinex","ETHUSD",1748410922052,1.3899,2632.3,2631.0,0.12990001]
["bitfinex","ETHUSD",1748410922255,1.3899,2632.3,2631.2,0.0919]
["bitfinex","ETHUSD",1748410922465,0.55,2632.2,2631.2,0.0919]
["bitfinex","ETHUSD",1748410922663,0.19399,2632.2,2631.2,0.0919]
["bitfinex","ETHUSD",1748410923155,0.74399,2632.2,2631.2,0.0919]
["bitfinex","ETHUSD",1748410924562,0.19399,2632.2,2631.2,0.0919]
["bitfinex","ETHUSD",1748410924764,0.55,2632.2,2631.2,0.0919]
["bitfinex","ETHUSD",1748410927794,1.9306,2632.5,2631.2,0.0919]
["bitfinex","ETHUSD",1748410929500,1.9306,2632.5,2631.3,1.0999]
["bitfinex","ETHUSD",1748410929988,1.9306,2632.5,2631.3,1.008]
["bitfinex","ETHUSD",1748410930299,1.9306,2632.5,2631.4,0.0919]
["bitfinex","ETHUSD",1748410930597,0.55,2632.3,2631.5,1.008]
["bitfinex","ETHUSD",1748410931401,0.55,2632.3,2631.5,1.3951469]
["bitfinex","ETHUSD",1748410931775,0.55,2632.3,2631.6,0.59284022]
["bitfinex","ETHUSD",1748410932208,0.55,2632.3,2631.7,0.0919]
["bitfinex","ETHUSD",1748410933770,0.55,2632.4,2631.7,0.0919]
["bitfinex","ETHUSD",1748410934670,1.2566,2632.8,2631.7,0.0919]
["bitfinex","ETHUSD",1748410935004,0.55,2632.7,2631.7,0.0919]
["bitfinex","ETHUSD",1748410937180,4.16708545,2632.8,2631.7,0.0919]
["bitfinex","ETHUSD",1748410937385,2.91048545,2632.8,2631.7,0.0919]
["bitfinex","ETHUSD",1748410938086,0.55,2632.7,2631.7,0.0919]
["bitfinex","ETHUSD",1748410941428,0.05,2632.9,2631.7,0.0919]
["bitfinex","ETHUSD",1748410941606,0.55,2632.8,2631.7,0.0919]
["bitfinex","ETHUSD",1748410945608,0.03799649,2632.7,2631.8,1.006]
["bitfinex","ETHUSD",1748410945784,1.3296,2632.6,2631.8,1.006]
["bitfinex","ETHUSD",1748410945983,0.55,2632.4,2631.8,1.006]
["bitfinex","ETHUSD",1748410946896,1.02900855,2632.4,2631.8,1.006]
["bitfinex","ETHUSD",1748410947425,2.91048545,2632.3,2631.9,1.006]
["bitfinex","ETHUSD",1748410956635,2.91048545,2632.3,2631.7,0.0919]
["bitfinex","ETHUSD",1748410956818,2.91048545,2632.3,2631.8,1.006]
["bitfinex","ETHUSD",1748410958120,0.55,2632.2,2631.8,1.006]
["bitfinex","ETHUSD",1748410958616,2.91048545,2632.3,2631.9,0.1389]
["bitfinex","ETHUSD",1748410958816,2.91048545,2632.3,2632.0,1.006]
["bitfinex","ETHUSD",1748410959542,1.55813482,2632.3,2632.0,1.006]
["bitfinex","ETHUSD",1748410959745,0.32385769,2632.8,2632.0,1.006]
["bitfinex","ETHUSD",1748410960645,0.32385769,2632.8,2631.5,0.37068909]
["bitfinex","ETHUSD",1748410960646,0.55,2632.7,2631.5,0.37068909]
["bitfinex","ETHUSD",1748410960839,0.55,2632.7,2631.6,1.006]
["bitfinex","ETHUSD",1748410962948,0.55,2632.7,2631.6,1.49255729]
["bitfinex","ETHUSD",1748410963451,0.55,2632.7,2631.7,1.006]
["bitfinex","ETHUSD",1748410964398,0.55,2632.8,2631.7,1.006]
["bitfinex","ETHUSD",1748410974625,1.324,2632.7,2631.7,1.006]
["bitfinex","ETHUSD",1748410980126,0.56793552,2632.7,2631.8,0.7513]
["bitfinex","ETHUSD",1748410980360,0.56793552,2632.7,2631.7,1.006]
["bitfinex","ETHUSD",1748410980361,0.05,2632.9,2631.9,0.03798454]
["bitfinex","ETHUSD",1748410980632,0.05,2632.9,2632.0,1.3192]
["bitfinex","ETHUSD",1748410983301,1.3466,2632.9,2632.0,1.3192]
["bitfinex","ETHUSD",1748410986338,0.55,2633.3,2632.0,1.3192]
["bitfinex","ETHUSD",1748410986539,0.62360528,2633.1,2632.0,1.3192]
["bitfinex","ETHUSD",1748410987333,0.19270529,2633.1,2632.0,1.3192]
["bitfinex","ETHUSD",1748410987744,0.55,2633.5,2632.0,1.3192]
["bitfinex","ETHUSD",1748410988752,0.32385769,2633.6,2632.0,1.3192]
["bitfinex","ETHUSD",1748410990261,0.05,2633.9,2632.2,1.2697]
["bitfinex","ETHUSD",1748410990669,0.05,2633.9,2632.4,1.3429]
["bitfinex","ETHUSD",1748410990852,0.05,2633.9,2632.3,0.96302118]
["bitfinex","ETHUSD",1748410990853,1.3315,2633.8,2632.6,1.3429]
["bitfinex","ETHUSD",1748410991032,1.3315,2633.8,2632.8,1.3429]
["bitfinex","ETHUSD",1748410992130,0.39145217,2633.8,2632.8,1.3429]
["bitfinex","ETHUSD",1748410992326,0.39145217,2633.8,2632.8,2.28548287]
["bitfinex","ETHUSD",1748410992932,0.39145217,2633.8,2632.9,1.2755]
["bitfinex","ETHUSD",1748410993265,0.55,2634.3,2632.9,1.2755]
["bitfinex","ETHUSD",1748410994046,0.03799649,2634.2,2632.9,0.38506722]
["bitfinex","ETHUSD",1748410994241,0.03799649,2634.2,2633.0,0.997]
["bitfinex","ETHUSD",1748410994681,0.55,2634.3,2633.0,0.997]
["bitfinex","ETHUSD",1748410996262,0.55,2634.1,2633.0,0.997]
["bitfinex","ETHUSD",1748410996471,0.55,2634.2,2633.0,0.997]
["bitfinex","ETHUSD",1748410996664,0.55,2634.0,2633.0,0.997]
["bitfinex","ETHUSD",1748410996863,1.3451,2633.9,2633.0,0.997]
["bitfinex","ETHUSD",1748410997559,0.55,2634.0,2632.9,0.3737482]
["bitfinex","ETHUSD",1748410997910,1.3451,2633.7,2633.1,0.997]
["bitfinex","ETHUSD",1748410999069,0.55,2633.6,2633.1,0.997]
["bitfinex","ETHUSD",1748411001144,0.55,2633.8,2632.9,0.37780244]
["bitfinex","ETHUSD",1748411001348,0.55,2633.5,2633.0,0.997]
["bitfinex","ETHUSD",1748411002644,0.87385769,2633.5,2633.0,0.997]
["bitfinex","ETHUSD",1748411002945,1.08821346,2633.5,2633.1,0.995]
["bitfinex","ETHUSD",1748411003647,1.2697,2633.4,2633.0,0.995]
["bitfinex","ETHUSD",1748411005660,0.55,2633.1,2633.0,0.995]
["bitfinex","ETHUSD",1748411005769,2.14355769,2633.1,2633.0,0.995]
["bitfinex","ETHUSD",1748411008380,2.14355769,2633.1,2631.3,1.8241952]
["bitfinex","ETHUSD",1748411008586,2.14355769,2633.1,2632.2,0.43853533]
["bitfinex","ETHUSD",1748411008823,0.55,2632.9,2632.3,0.995]
["bitfinex","ETHUSD",1748411009123,0.55,2632.7,2632.3,0.995]
["bitfinex","ETHUSD",1748411009286,0.03799649,2632.6,2632.3,0.995]
["bitfinex","ETHUSD",1748411011097,0.03799649,2632.6,2632.2,0.995]
["bitfinex","ETHUSD",1748411011873,0.55,2632.7,2632.2,0.995]
["bitfinex","ETHUSD",1748411012288,0.74271,2632.7,2632.2,0.995]
["bitfinex","ETHUSD",1748411014515,1.06656769,2632.7,2632.2,0.995]
["bitfinex","ETHUSD",1748411015098,0.32385769,2632.7,2632.3,1.303]
["bitfinex","ETHUSD",1748411020654,0.05,2632.9,2632.3,1.303]
["bitfinex","ETHUSD",1748411033852,1.3478,2632.8,2632.0,1.3396]
["bitfinex","ETHUSD",1748411034051,1.3478,2632.8,2632.1,0.991]
["bitfinex","ETHUSD",1748411036178,1.3631,2632.6,2632.2,0.991]
["bitfinex","ETHUSD",1748411036467,1.3631,2632.6,2632.3,0.991]
["bitfinex","ETHUSD",1748411036680,1.3631,2632.6,2632.4,0.991]
["bitfinex","ETHUSD",1748411040077,1.3631,2632.6,2632.4,1.37946542]
["bitfinex","ETHUSD",1748411040706,0.44834653,2632.6,2632.4,1.37946542]
["bitfinex","ETHUSD",1748411041013,0.32385769,2632.7,2632.4,1.37946542]
["bitfinex","ETHUSD",1748411041212,0.05,2632.9,2632.4,1.37946542]
["bitfinex","ETHUSD",1748411041417,0.05,2632.9,2632.2,1.3894]
["bitfinex","ETHUSD",1748411042114,0.05,2632.9,2632.2,1.76281803]
["bitfinex","ETHUSD",1748411043684,1.3691,2632.9,2632.2,1.76281803]
["bitfinex","ETHUSD",1748411044101,1.3691,2632.9,2632.2,0.37341803]
["bitfinex","ETHUSD",1748411044395,1.3691,2632.9,2632.0,1.4134]
["bitfinex","ETHUSD",1748411044583,1.3691,2632.9,2632.0,9.4134]
["bitfinex","ETHUSD",1748411045198,1.3691,2632.9,2632.1,0.991]
["bitfinex","ETHUSD",1748411045719,1.3691,2632.9,2632.0,1.4134]
["bitfinex","ETHUSD",1748411045900,1.3691,2632.9,2632.2,0.991]
["bitfinex","ETHUSD",1748411046513,1.3691,2632.9,2632.3,0.991]
["bitfinex","ETHUSD",1748411047420,0.55,2632.8,2632.3,0.991]
["bitfinex","ETHUSD",1748411047624,1.391,2632.7,2632.3,0.991]
["bitfinex","ETHUSD",1748411050726,1.3834,2632.9,2632.3,0.991]
["bitfinex","ETHUSD",1748411052747,0.2534,2632.9,2632.3,0.991]
["bitfinex","ETHUSD",1748411055021,0.2534,2632.9,2632.4,0.991]
["bitfinex","ETHUSD",1748411055219,0.2534,2632.9,2632.0,1.69992447]
["bitfinex","ETHUSD",1748411055220,1e-08,2633.2,2632.5,0.991]
["bitfinex","ETHUSD",1748411055419,1e-08,2633.1,2632.5,0.991]
["bitfinex","ETHUSD",1748411055622,0.55,2632.9,2632.5,0.991]
["bitfinex","ETHUSD",1748411055849,1.48145,2632.8,2632.5,0.991]
["bitfinex","ETHUSD",1748411057106,0.55,2632.7,2632.6,0.991]
["bitfinex","ETHUSD",1748411057308,1e-08,2633.1,2632.6,0.991]
["bitfinex","ETHUSD",1748411057838,0.55,2632.7,2632.6,0.991]
["bitfinex","ETHUSD",1748411058041,2.08164,2632.7,2632.6,0.991]
["bitfinex","ETHUSD",1748411058938,2.08164001,2632.7,2632.6,0.991]
["bitfinex","ETHUSD",1748411059115,1.84240001,2632.7,2632.6,0.991]
["bitfinex","ETHUSD",1748411064631,1.84240001,2632.7,2632.5,0.991]
["bitfinex","ETHUSD",1748411064976,1.84240001,2632.7,2632.6,0.99]
["bitfinex","ETHUSD",1748411066177,1.84240001,2632.7,2632.6,1.37328278]
["bitfinex","ETHUSD",1748411067879,1e-08,2632.7,2632.6,1.37328278]
["bitfinex","ETHUSD",1748411079815,1e-08,2632.7,2632.6,0.99]
["bitfinex","ETHUSD",1748411082181,1e-08,2632.7,2631.2,0.70810588]
["bitfinex","ETHUSD",1748411082182,0.55,2632.6,2631.3,1.8915904]
["bitfinex","ETHUSD",1748411082387,0.55,2632.6,2631.2,0.70810588]
["bitfinex","ETHUSD",1748411082388,1e-08,2632.6,2631.4,7.39833808]
["bitfinex","ETHUSD",1748411082801,1e-08,2632.6,2631.5,0.633]
["bitfinex","ETHUSD",1748411083003,1e-08,2632.6,2631.5,1.00332201]
["bitfinex","ETHUSD",1748411083216,1e-08,2632.6,2631.6,0.633]
["bitfinex","ETHUSD",1748411084622,1e-08,2632.6,2631.8,0.633]
["bitfinex","ETHUSD",1748411087221,1.29110001,2632.6,2631.8,0.633]
["bitfinex","ETHUSD",1748411090087,1.29110001,2632.6,2631.9,0.99]
["bitfinex","ETHUSD",1748411090583,4.975,2634.3,2631.6,10.02267692]
["bitfinex","ETHUSD",1748411090584,2.47546941,2635.9,2633.9,2.30935255]
["bitfinex","ETHUSD",1748411090783,2.42546941,2635.6,2633.4,1.2911]
["bitfinex","ETHUSD",1748411091003,2.42546941,2635.3,2633.5,0.31698599]
["bitfinex","ETHUSD",1748411091202,0.03799649,2634.8,2633.6,0.99]
["bitfinex","ETHUSD",1748411091446,2.42546941,2635.5,2633.7,0.31696191]
["bitfinex","ETHUSD",1748411091644,0.03799649,2635.4,2633.7,0.31696191]
["bitfinex","ETHUSD",1748411091843,2.4634659,2635.4,2633.8,0.99]
["bitfinex","ETHUSD",1748411092042,0.55,2634.8,2633.8,0.99]
["bitfinex","ETHUSD",1748411092458,0.03799649,2635.4,2633.8,0.99]
["bitfinex","ETHUSD",1748411092754,0.03799649,2635.6,2633.8,0.99]
["bitfinex","ETHUSD",1748411092935,0.55,2634.8,2633.8,0.99]
["bitfinex","ETHUSD",1748411093403,0.55,2634.6,2633.8,0.99]
["bitfinex","ETHUSD",1748411093622,0.55,2634.4,2633.8,0.99]
["bitfinex","ETHUSD",1748411095449,0.99750574,2634.5,2633.9,1.3467]
["bitfinex","ETHUSD",1748411095845,0.99750574,2634.5,2633.8,0.99]
["bitfinex","ETHUSD",1748411099299,0.99750574,2634.5,2633.9,1.026]
["bitfinex","ETHUSD",1748411099631,0.55,2634.4,2633.4,10.23205525]
["bitfinex","ETHUSD",1748411099941,0.55,2634.0,2633.5,1.34298599]
["bitfinex","ETHUSD",1748411101432,7.89000001,2634.7,2633.5,1.34298599]
["bitfinex","ETHUSD",1748411101433,1.4096,2633.9,2633.6,1.026]
["bitfinex","ETHUSD",1748411101835,1.4096,2633.9,2633.7,1.026]
["bitfinex","ETHUSD",1748411103047,1.4096,2633.9,2633.8,1.026]
["bitfinex","ETHUSD",1748411103270,1.4096,2633.9,2633.0,3.901]
["bitfinex","ETHUSD",1748411103271,0.55,2633.8,2633.0,3.901]
["bitfinex","ETHUSD",1748411103472,0.55,2633.8,2633.1,1.026]
["bitfinex","ETHUSD",1748411103770,0.74596,2633.8,2633.1,1.59133094]
["bitfinex","ETHUSD",1748411104080,0.55,2633.8,2633.2,0.56533094]
["bitfinex","ETHUSD",1748411104379,1.40960001,2633.9,2633.2,0.95307791]
["bitfinex","ETHUSD",1748411105037,1.40960001,2633.9,2633.3,1.3836]
["bitfinex","ETHUSD",1748411105371,1.40960001,2633.9,2633.3,9.94893094]
["bitfinex","ETHUSD",1748411108683,1.40960001,2633.9,2633.4,4.923]
["bitfinex","ETHUSD",1748411108885,1.40960001,2633.9,2633.5,9.026]
["bitfinex","ETHUSD",1748411109193,1.40960001,2633.9,2633.6,1.026]
["bitfinex","ETHUSD",1748411110290,1.40960001,2633.9,2633.7,1.026]
["bitfinex","ETHUSD",1748411110457,0.55,2633.8,2633.7,1.026]
["bitfinex","ETHUSD",1748411110656,0.74596,2633.8,2633.7,1.026]
["bitfinex","ETHUSD",1748411111421,1.40960001,2633.9,2633.7,1.026]
["bitfinex","ETHUSD",1748411114273,1.40960001,2633.9,2633.3,1.4113]
["bitfinex","ETHUSD",1748411114469,1.40960001,2633.9,2633.4,1.026]
["bitfinex","ETHUSD",1748411114813,1.40960001,2633.9,2633.3,1.4113]
["bitfinex","ETHUSD",1748411114969,1.40960001,2633.9,2633.5,1.026]
["bitfinex","ETHUSD",1748411122662,1.40960001,2633.9,2633.2,0.38241678]
["bitfinex","ETHUSD",1748411122866,1.40960001,2633.9,2631.1,8.26153829]
["bitfinex","ETHUSD",1748411122867,0.55,2633.6,2632.8,1.3264]
["bitfinex","ETHUSD",1748411123068,1.3523,2633.5,2633.3,1.026]
["bitfinex","ETHUSD",1748411125665,1.3523,2633.5,2630.6,4.66469454]
["bitfinex","ETHUSD",1748411125865,1.35230001,2633.5,2632.5,0.51822003]
["bitfinex","ETHUSD",1748411126073,1.35230001,2633.5,2632.6,1.014]
["bitfinex","ETHUSD",1748411126271,1.35230001,2633.5,2632.5,0.83532643]
["bitfinex","ETHUSD",1748411126272,1.35230001,2633.5,2632.7,0.51822003]
["bitfinex","ETHUSD",1748411126473,1.35230001,2633.5,2632.8,1.014]
["bitfinex","ETHUSD",1748411126976,1.35230001,2633.5,2632.9,1.014]
["bitfinex","ETHUSD",1748411127139,1.35230001,2633.5,2633.0,1.014]
["bitfinex","ETHUSD",1748411127784,1.35230001,2633.5,2633.1,1.014]
["bitfinex","ETHUSD",1748411127953,1.35230001,2633.5,2632.7,0.51822003]
["bitfinex","ETHUSD",1748411128154,0.05,2632.9,2632.8,1.014]
["bitfinex","ETHUSD",1748411128355,1.35230001,2633.5,2632.8,1.014]
["bitfinex","ETHUSD",1748411132656,1.35230001,2633.5,2632.7,0.51822003]
["bitfinex","ETHUSD",1748411132855,1.35230001,2633.5,2632.8,1.014]
["bitfinex","ETHUSD",1748411133050,1.35230001,2633.5,2632.9,1.014]
["bitfinex","ETHUSD",1748411133997,0.55,2633.4,2631.6,1.80769309]
["bitfinex","ETHUSD",1748411134183,0.55,2633.4,2632.1,0.47503503]
["bitfinex","ETHUSD",1748411134360,0.55,2633.4,2632.2,1.87744593]
["bitfinex","ETHUSD",1748411134560,0.55,2633.4,2632.3,1.81089365]
["bitfinex","ETHUSD",1748411135093,0.55,2633.4,2632.4,11.08345819]
["bitfinex","ETHUSD",1748411135301,0.55,2633.4,2632.5,3.879]
["bitfinex","ETHUSD",1748411136503,0.55,2633.4,2632.6,3.878]
["bitfinex","ETHUSD",1748411138100,0.05,2633.9,2632.7,1.39027429]
["bitfinex","ETHUSD",1748411138285,0.05,2634.9,2632.8,1.3523]
["bitfinex","ETHUSD",1748411138479,0.03799649,2634.4,2632.8,1.3523]
["bitfinex","ETHUSD",1748411138904,0.03799649,2634.4,2632.9,1.014]
["bitfinex","ETHUSD",1748411139281,0.55,2634.3,2632.9,1.014]
["bitfinex","ETHUSD",1748411139480,0.55,2634.1,2632.9,1.014]
["bitfinex","ETHUSD",1748411140625,0.55,2633.9,2633.0,1.014]
["bitfinex","ETHUSD",1748411140923,0.55,2633.7,2633.0,1.014]
["bitfinex","ETHUSD",1748411141125,0.55,2633.5,2633.0,1.014]
["bitfinex","ETHUSD",1748411141329,0.55,2633.3,2633.0,1.014]
["bitfinex","ETHUSD",1748411141638,5.33,2633.3,2633.0,1.014]
["bitfinex","ETHUSD",1748411142134,5.85740244,2633.3,2633.1,1.014]
["bitfinex","ETHUSD",1748411142829,5.85740244,2633.3,2632.6,1.334]
["bitfinex","ETHUSD",1748411143130,5.33,2633.3,2633.2,1.014]
["bitfinex","ETHUSD",1748411143625,5.33,2633.3,2632.6,1.334]
["bitfinex","ETHUSD",1748411144215,5.33,2633.3,2632.7,1.014]
["bitfinex","ETHUSD",1748411145138,5.33,2633.3,2632.6,1.334]
["bitfinex","ETHUSD",1748411145644,5.33,2633.3,2632.7,1.014]
["bitfinex","ETHUSD",1748411145845,5.33,2633.3,2632.8,1.014]
["bitfinex","ETHUSD",1748411146359,4.78,2633.3,2632.6,1.334]
["bitfinex","ETHUSD",1748411146564,4.78,2633.3,2632.9,1.014]
["bitfinex","ETHUSD",1748411146861,4.78,2633.3,2632.6,5.208]
["bitfinex","ETHUSD",1748411146862,4.78,2633.3,2633.0,1.014]
["bitfinex","ETHUSD",1748411147629,6.1549,2633.4,2633.0,1.014]
["bitfinex","ETHUSD",1748411148665,0.55,2633.3,2632.6,1.334]
["bitfinex","ETHUSD",1748411148864,0.55,2633.3,2633.1,1.014]
["bitfinex","ETHUSD",1748411150262,0.55,2633.3,2633.2,1.014]
["bitfinex","ETHUSD",1748411150464,0.58799649,2633.3,2633.2,1.014]
["bitfinex","ETHUSD",1748411150666,0.55,2633.3,2633.2,1.014]
["bitfinex","ETHUSD",1748411150872,0.55,2633.1,2632.4,9.5373]
["bitfinex","ETHUSD",1748411151035,1.3362,2633.0,2632.5,1.014]
["bitfinex","ETHUSD",1748411152610,0.55,2632.9,2632.6,1.014]
["bitfinex","ETHUSD",1748411153353,0.55,2632.9,2632.4,8.185]
["bitfinex","ETHUSD",1748411153693,0.55,2632.9,2632.5,1.014]
["bitfinex","ETHUSD",1748411156499,0.55,2632.7,2632.4,8.185]
["bitfinex","ETHUSD",1748411156808,6.1724,2632.8,2632.6,1.005]
["bitfinex","ETHUSD",1748411160295,4.78,2632.8,2632.6,1.005]
["bitfinex","ETHUSD",1748411160684,2.52966363,2632.8,2632.6,1.005]
["bitfinex","ETHUSD",1748411160883,7.89,2633.8,2632.8,1.3837]
["bitfinex","ETHUSD",1748411161085,0.789,2634.6,2632.9,0.03797457]
["bitfinex","ETHUSD",1748411161086,3.01024909,2633.7,2632.9,0.03797457]
["bitfinex","ETHUSD",1748411161295,3.01024909,2633.7,2632.8,1.3837]
["bitfinex","ETHUSD",1748411161807,0.55,2633.6,2632.8,1.3837]
["bitfinex","ETHUSD",1748411162102,3.01024909,2633.7,2632.8,1.3837]
["bitfinex","ETHUSD",1748411162523,0.55,2633.6,2632.8,1.3837]
["bitfinex","ETHUSD",1748411162710,3.01024909,2633.7,2632.8,1.3837]
["bitfinex","ETHUSD",1748411163029,7.89,2634.5,2633.0,1.3352]
["bitfinex","ETHUSD",1748411163030,3.01024909,2634.2,2633.0,1.3352]
["bitfinex","ETHUSD",1748411163803,1.3205,2634.1,2633.0,1.3352]
["bitfinex","ETHUSD",1748411164020,1.3205,2634.1,2633.1,1.4286]
["bitfinex","ETHUSD",1748411164307,0.55,2634.0,2633.1,1.4286]
["bitfinex","ETHUSD",1748411168416,0.55,2634.0,2633.2,4.875]
["bitfinex","ETHUSD",1748411170102,0.55,2634.0,2633.1,1.4286]
["bitfinex","ETHUSD",1748411170299,0.55,2634.0,2633.3,1.005]
["bitfinex","ETHUSD",1748411181120,0.55,2634.0,2633.4,1.005]
["bitfinex","ETHUSD",1748411181457,0.55,2634.0,2633.5,1.005]
["bitfinex","ETHUSD",1748411181615,1.03807491,2634.0,2633.5,1.005]
["bitfinex","ETHUSD",1748411183667,0.05,2633.9,2633.5,1.005]
["bitfinex","ETHUSD",1748411184821,0.05,2633.9,2633.5,1.37787762]
["bitfinex","ETHUSD",1748411187163,0.05,2633.9,2633.6,0.37970838]
["bitfinex","ETHUSD",1748411187552,0.05,2633.9,2633.7,0.999]
["bitfinex","ETHUSD",1748411188059,0.6,2633.9,2633.8,0.37967955]
["bitfinex","ETHUSD",1748411190259,0.6,2633.9,2633.8,0.999]
["bitfinex","ETHUSD",1748411190637,0.6,2633.9,2633.8,1.37867955]
["bitfinex","ETHUSD",1748411192628,0.0704445,2633.9,2633.8,1.37867955]
["bitfinex","ETHUSD",1748411193767,3.01024909,2634.2,2633.8,1.75651405]
["bitfinex","ETHUSD",1748411194331,1.3427,2634.3,2633.8,1.75651405]
["bitfinex","ETHUSD",1748411196671,1.3427,2634.3,2633.8,1.3768345]
["bitfinex","ETHUSD",1748411198394,0.55,2634.4,2633.8,1.3768345]
["bitfinex","ETHUSD",1748411199395,3.56024909,2634.4,2633.9,0.999]
["bitfinex","ETHUSD",1748411199586,3.56024909,2634.4,2634.0,0.999]
["bitfinex","ETHUSD",1748411199906,3.56024909,2634.4,2634.1,0.999]
["bitfinex","ETHUSD",1748411200890,3.01024909,2634.4,2634.1,0.999]
["bitfinex","ETHUSD",1748411201707,0.05,2633.9,2633.7,3.854]
["bitfinex","ETHUSD",1748411201913,3.01024909,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748411202107,3.01024909,2634.4,2633.8,8.37308485]
["bitfinex","ETHUSD",1748411205213,3.01024909,2634.4,2633.9,0.998]
["bitfinex","ETHUSD",1748411207492,3.01024909,2634.4,2634.0,0.998]
["bitfinex","ETHUSD",1748411209523,3.01024909,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748411212989,3.01024909,2634.4,2633.8,0.37861484]
["bitfinex","ETHUSD",1748411213288,3.01024909,2634.4,2634.2,0.998]
["bitfinex","ETHUSD",1748411220739,3.01024909,2634.4,2633.8,0.38410695]
["bitfinex","ETHUSD",1748411221050,3.01024909,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748411221262,3.01024909,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1748411221263,0.55,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748411221421,0.55,2634.2,2634.1,0.991]
["bitfinex","ETHUSD",1748411221622,0.90602491,2634.2,2634.1,0.991]
["bitfinex","ETHUSD",1748411221976,2.19502491,2634.2,2634.1,0.991]
["bitfinex","ETHUSD",1748411224562,5.205274,2634.2,2634.1,0.991]
["bitfinex","ETHUSD",1748411227781,5.205274,2634.2,2633.8,0.37149544]
["bitfinex","ETHUSD",1748411228091,5.205274,2634.2,2633.6,8.183]
["bitfinex","ETHUSD",1748411228092,4.84924909,2634.2,2633.6,8.183]
["bitfinex","ETHUSD",1748411228230,1.2934,2633.9,2633.7,0.991]
["bitfinex","ETHUSD",1748411228935,1.2934,2633.9,2633.7,1.37084657]
["bitfinex","ETHUSD",1748411230166,1.2934,2633.9,2633.7,0.37984657]
["bitfinex","ETHUSD",1748411230355,1.8434,2633.9,2633.8,0.991]
["bitfinex","ETHUSD",1748411231231,0.55,2633.8,2633.6,8.183]
["bitfinex","ETHUSD",1748411231437,3.56024909,2633.8,2633.7,0.991]
["bitfinex","ETHUSD",1748411232643,3.56024909,2633.8,2633.7,1.37358424]
["bitfinex","ETHUSD",1748411234854,3.56024909,2633.8,2633.7,0.38258424]
["bitfinex","ETHUSD",1748411235170,3.56024909,2633.8,2633.6,8.183]
["bitfinex","ETHUSD",1748411235369,3.56024909,2633.8,2633.7,0.991]
["bitfinex","ETHUSD",1748411235737,3.56024909,2633.8,2633.6,8.183]
["bitfinex","ETHUSD",1748411236057,3.56024909,2633.8,2633.7,0.991]
["bitfinex","ETHUSD",1748411236866,3.56024909,2633.8,2633.7,1.36797457]
["bitfinex","ETHUSD",1748411238642,2.61055734,2633.8,2633.7,1.36797457]
["bitfinex","ETHUSD",1748411245084,2.61055734,2633.8,2633.7,0.991]
["bitfinex","ETHUSD",1748411245258,0.19113674,2633.8,2633.7,0.991]
["bitfinex","ETHUSD",1748411245671,0.19113674,2633.8,2633.7,1.37532396]
["bitfinex","ETHUSD",1748411248380,4.97113674,2633.8,2633.7,1.37532396]
["bitfinex","ETHUSD",1748411251012,3.82123674,2633.8,2633.7,1.37532396]
["bitfinex","ETHUSD",1748411251218,0.10400001,2634.3,2633.7,1.42612396]
["bitfinex","ETHUSD",1748411251712,4.78,2634.7,2633.7,1.42612396]
["bitfinex","ETHUSD",1748411251877,6.052,2634.7,2633.7,1.42612396]
["bitfinex","ETHUSD",1748411253176,0.55,2634.6,2633.7,1.42612396]
["bitfinex","ETHUSD",1748411254265,1.4117,2634.5,2633.7,1.42612396]
["bitfinex","ETHUSD",1748411258216,4.78,2634.7,2633.7,1.42612396]
["bitfinex","ETHUSD",1748411258217,6.1159,2634.7,2633.8,1.3442]
["bitfinex","ETHUSD",1748411258606,4.78,2634.7,2634.0,1.3442]
["bitfinex","ETHUSD",1748411259545,4.78,2634.7,2634.1,0.03795793]
["bitfinex","ETHUSD",1748411259748,4.78,2634.7,2634.2,1.3096]
["bitfinex","ETHUSD",1748411260742,4.58947952,2634.7,2634.3,0.989]
["bitfinex","ETHUSD",1748411261022,0.6,2634.9,2634.4,0.989]
["bitfinex","ETHUSD",1748411261216,0.6,2634.9,2634.5,0.989]
["bitfinex","ETHUSD",1748411261519,1.24759795,2634.9,2634.5,0.989]
["bitfinex","ETHUSD",1748411263791,1.24759795,2634.9,2633.0,0.55]
["bitfinex","ETHUSD",1748411263792,5.83707747,2634.9,2633.0,0.55]
["bitfinex","ETHUSD",1748411264116,4.63947952,2634.9,2633.1,0.27139799]
["bitfinex","ETHUSD",1748411264423,3.25195794,2635.1,2633.4,2.39816194]
["bitfinex","ETHUSD",1748411264599,3.15722473,2635.1,2633.5,0.97990672]
["bitfinex","ETHUSD",1748411264797,3.15722473,2635.1,2633.6,1.81024523]
["bitfinex","ETHUSD",1748411265143,1.3608,2635.4,2633.5,0.97990672]
["bitfinex","ETHUSD",1748411265144,3.15722473,2635.3,2633.8,1.86895997]
["bitfinex","ETHUSD",1748411265319,1.98014374,2635.3,2633.8,1.86895997]
["bitfinex","ETHUSD",1748411268924,1.3608,2635.4,2633.8,1.86895997]
["bitfinex","ETHUSD",1748411272417,1.3341,2635.6,2633.8,1.86895997]
["bitfinex","ETHUSD",1748411273143,1.98014374,2635.8,2633.8,1.86895997]
["bitfinex","ETHUSD",1748411273144,1.98014374,2635.8,2633.9,2.37032856]
["bitfinex","ETHUSD",1748411273304,1.98014374,2635.8,2633.9,1.82032856]
["bitfinex","ETHUSD",1748411273504,1.98014374,2635.8,2634.1,1.8091147]
["bitfinex","ETHUSD",1748411274041,1.3841,2635.9,2634.2,2.42110324]
["bitfinex","ETHUSD",1748411274042,0.05,2635.9,2634.2,2.42110324]
["bitfinex","ETHUSD",1748411274198,1.4199,2636.2,2634.2,2.42110324]
["bitfinex","ETHUSD",1748411274407,0.61496556,2636.2,2634.3,0.805]
["bitfinex","ETHUSD",1748411274615,0.61496556,2636.2,2634.6,0.805]
["bitfinex","ETHUSD",1748411274850,0.55,2636.7,2634.6,0.805]
["bitfinex","ETHUSD",1748411275149,0.60331956,2636.8,2634.6,0.805]
["bitfinex","ETHUSD",1748411276217,0.55,2636.7,2634.6,0.805]
["bitfinex","ETHUSD",1748411276606,0.55,2636.7,2634.7,0.805]
["bitfinex","ETHUSD",1748411277404,1.351,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748411277606,1.60143196,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748411280873,2.20475152,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748411286811,2.79274801,2636.6,2636.5,0.37929072]
["bitfinex","ETHUSD",1748411288112,1.9107,2636.5,2636.4,0.37929794]
["bitfinex","ETHUSD",1748411288317,1.2949,2636.0,2635.9,0.37936979]
["bitfinex","ETHUSD",1748411288468,2.44821956,2636.0,2635.9,0.37936979]
["bitfinex","ETHUSD",1748411299833,1.15331956,2636.0,2635.9,0.37936979]
["bitfinex","ETHUSD",1748411303710,0.60331956,2636.3,2636.2,0.37933388]
["bitfinex","ETHUSD",1748411303965,0.60331956,2636.8,2636.7,0.37926195]
["bitfinex","ETHUSD",1748411304472,0.60331956,2636.8,2636.7,1.66677144]
["bitfinex","ETHUSD",1748411304672,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748411305024,0.05,2636.9,2636.8,0.89195706]
["bitfinex","ETHUSD",1748411305752,0.05,2636.9,2636.8,1.36824757]
["bitfinex","ETHUSD",1748411307043,0.05,2636.9,2636.8,0.37924757]
["bitfinex","ETHUSD",1748411307250,0.05,2636.9,2636.8,9.36824757]
["bitfinex","ETHUSD",1748411307549,0.05,2636.9,2636.8,1.36824757]
["bitfinex","ETHUSD",1748411307911,0.05,2636.9,2636.8,1.37024757]
["bitfinex","ETHUSD",1748411313639,0.05,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411314448,0.05,2636.9,2636.8,1.37024757]
["bitfinex","ETHUSD",1748411316429,0.05,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411329097,1.9654,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411329299,2.22227196,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411329677,0.85687196,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411329873,0.6,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411331182,1.20331956,2636.9,2636.8,0.991]
["bitfinex","ETHUSD",1748411337416,0.55,2636.6,2636.0,0.991]
["bitfinex","ETHUSD",1748411337582,0.55,2636.4,2636.0,0.991]
["bitfinex","ETHUSD",1748411337912,2.04461605,2636.5,2636.0,0.991]
["bitfinex","ETHUSD",1748411337913,0.55,2636.2,2636.0,0.991]
["bitfinex","ETHUSD",1748411338313,0.55,2636.4,2636.0,0.991]
["bitfinex","ETHUSD",1748411339139,0.60331956,2636.3,2635.9,1.36334434]
["bitfinex","ETHUSD",1748411339280,0.60331956,2636.3,2635.9,0.988]
["bitfinex","ETHUSD",1748411340372,0.60331956,2636.3,2635.9,1.37014969]
["bitfinex","ETHUSD",1748411341111,0.60331956,2636.3,2635.9,0.988]
["bitfinex","ETHUSD",1748411341673,0.55,2636.1,2635.9,0.988]
["bitfinex","ETHUSD",1748411343039,1.15331956,2636.1,2635.9,0.988]
["bitfinex","ETHUSD",1748411344923,1.15331956,2636.1,2635.9,1.37117148]
["bitfinex","ETHUSD",1748411347348,0.60331956,2636.1,2635.9,1.37117148]
["bitfinex","ETHUSD",1748411347893,0.60331956,2636.1,2635.9,0.988]
["bitfinex","ETHUSD",1748411353857,0.07762992,2636.1,2635.9,0.988]
["bitfinex","ETHUSD",1748411358015,0.07762992,2636.1,2633.1,0.05]
["bitfinex","ETHUSD",1748411358239,0.07762992,2636.1,2635.0,0.8149884]
["bitfinex","ETHUSD",1748411358444,0.07762992,2636.1,2635.1,0.988]
["bitfinex","ETHUSD",1748411359464,0.07762992,2636.1,2635.2,3.839]
["bitfinex","ETHUSD",1748411360566,0.05,2635.9,2635.2,3.839]
["bitfinex","ETHUSD",1748411362049,0.05,2635.9,2635.3,1.87706508]
["bitfinex","ETHUSD",1748411367475,0.05,2635.9,2635.1,10.98226699]
["bitfinex","ETHUSD",1748411367652,0.05,2635.9,2635.4,0.0583]
["bitfinex","ETHUSD",1748411368044,0.05,2635.9,2635.5,0.988]
["bitfinex","ETHUSD",1748411368243,0.05,2635.9,2635.6,0.988]
["bitfinex","ETHUSD",1748411370472,0.05,2635.9,2635.7,0.988]
["bitfinex","ETHUSD",1748411370782,0.6,2635.9,2635.8,0.988]
["bitfinex","ETHUSD",1748411372166,0.6,2635.9,2635.8,1.36167046]
["bitfinex","ETHUSD",1748411377279,0.05,2635.9,2635.8,1.36167046]
["bitfinex","ETHUSD",1748411393690,0.05,2635.9,2635.8,0.988]
["bitfinex","ETHUSD",1748411394504,0.05,2635.9,2634.7,0.6225521]
["bitfinex","ETHUSD",1748411394709,0.05,2635.9,2634.7,2.47787851]
["bitfinex","ETHUSD",1748411394871,0.05,2635.9,2634.8,3.838]
["bitfinex","ETHUSD",1748411395072,0.05,2635.9,2634.9,9.165]
["bitfinex","ETHUSD",1748411395492,0.05,2635.9,2635.0,1.81939455]
["bitfinex","ETHUSD",1748411395714,0.05,2635.9,2635.0,5.65739455]
["bitfinex","ETHUSD",1748411396935,0.05,2635.9,2635.1,0.988]
["bitfinex","ETHUSD",1748411397683,0.05,2635.9,2635.2,0.0566]
["bitfinex","ETHUSD",1748411401373,0.05,2636.9,2635.2,0.0566]
["bitfinex","ETHUSD",1748411401732,0.05,2636.9,2635.5,1.3482]
["bitfinex","ETHUSD",1748411402019,0.55,2636.8,2635.5,1.3482]
["bitfinex","ETHUSD",1748411403712,0.55,2636.8,2635.6,0.987]
["bitfinex","ETHUSD",1748411404532,1.4501,2636.7,2635.6,0.987]
["bitfinex","ETHUSD",1748411404718,1.65511,2636.7,2635.6,0.987]
["bitfinex","ETHUSD",1748411405229,1.3713,2636.4,2635.6,0.987]
["bitfinex","ETHUSD",1748411405726,0.55,2636.1,2635.7,0.987]
["bitfinex","ETHUSD",1748411405927,5.33,2636.1,2635.8,0.987]
["bitfinex","ETHUSD",1748411406220,5.33,2636.1,2635.9,0.987]
["bitfinex","ETHUSD",1748411408837,0.05,2635.9,2635.1,3.838]
["bitfinex","ETHUSD",1748411409041,0.05,2635.9,2635.2,0.987]
["bitfinex","ETHUSD",1748411409935,0.05,2635.9,2635.2,1.36266182]
["bitfinex","ETHUSD",1748411411664,0.05,2635.9,2635.3,3.838]
["bitfinex","ETHUSD",1748411411665,1.4709,2635.9,2635.3,3.838]
["bitfinex","ETHUSD",1748411413153,1.14945295,2635.9,2635.3,4.1094]
["bitfinex","ETHUSD",1748411414357,0.55,2635.8,2635.2,1.36266182]
["bitfinex","ETHUSD",1748411414646,1.14945295,2635.9,2635.3,3.838]
["bitfinex","ETHUSD",1748411420048,5.92945295,2635.9,2635.3,3.838]
["bitfinex","ETHUSD",1748411422039,5.92945295,2635.9,2635.4,0.2714]
["bitfinex","ETHUSD",1748411423832,5.92945295,2635.9,2635.5,0.987]
["bitfinex","ETHUSD",1748411426458,5.92945295,2635.9,2635.5,4.824]
["bitfinex","ETHUSD",1748411428661,0.55,2635.8,2635.5,0.987]
["bitfinex","ETHUSD",1748411428864,0.55,2635.6,2635.2,0.37566182]
["bitfinex","ETHUSD",1748411429168,1.8986,2635.4,2635.3,0.987]
["bitfinex","ETHUSD",1748411434774,6.6786,2635.4,2635.3,0.987]
["bitfinex","ETHUSD",1748411438651,6.1286,2635.4,2635.3,0.987]
["bitfinex","ETHUSD",1748411439309,6.6786,2635.4,2635.3,0.987]
["bitfinex","ETHUSD",1748411440266,7.34646,2635.4,2635.3,0.987]
["bitfinex","ETHUSD",1748411440460,6.6786,2635.4,2635.3,0.987]
["bitfinex","ETHUSD",1748411449147,6.6786,2635.4,2635.2,0.38302994]
["bitfinex","ETHUSD",1748411449448,6.6786,2635.4,2635.2,0.987]
["bitfinex","ETHUSD",1748411451642,6.6786,2635.4,2635.2,1.3695869]
["bitfinex","ETHUSD",1748411452553,0.05,2636.9,2635.4,1.4664]
["bitfinex","ETHUSD",1748411452756,0.05,2636.9,2635.5,2.85457474]
["bitfinex","ETHUSD",1748411453051,0.55,2636.8,2635.7,1.5024]
["bitfinex","ETHUSD",1748411453367,0.55,2636.8,2635.8,2.43066037]
["bitfinex","ETHUSD",1748411453666,0.55,2636.8,2635.9,0.987]
["bitfinex","ETHUSD",1748411453959,0.55,2636.8,2636.0,2.43066037]
["bitfinex","ETHUSD",1748411455672,1.4706,2636.7,2636.0,2.43066037]
["bitfinex","ETHUSD",1748411455852,0.55,2636.5,2636.0,2.43066037]
["bitfinex","ETHUSD",1748411458847,0.55,2636.5,2636.0,1.16174231]
["bitfinex","ETHUSD",1748411459173,0.55,2636.5,2636.0,2.14874231]
["bitfinex","ETHUSD",1748411463638,1.467,2636.4,2636.0,2.14874231]
["bitfinex","ETHUSD",1748411464176,0.55,2636.1,2635.6,0.65363613]
["bitfinex","ETHUSD",1748411464375,4.81799649,2636.3,2635.5,0.986]
["bitfinex","ETHUSD",1748411464376,0.55,2635.9,2635.5,0.986]
["bitfinex","ETHUSD",1748411467962,5.33,2635.7,2635.5,0.986]
["bitfinex","ETHUSD",1748411468168,0.68285965,2635.6,2635.5,0.986]
["bitfinex","ETHUSD",1748411468459,2.73225614,2635.6,2635.5,0.986]
["bitfinex","ETHUSD",1748411468660,0.55,2635.3,2635.2,0.3766829]
["bitfinex","ETHUSD",1748411468883,5.36799649,2635.3,2634.9,0.986]
["bitfinex","ETHUSD",1748411469064,5.33,2635.3,2634.9,1.73411502]
["bitfinex","ETHUSD",1748411469248,6.00914,2635.3,2635.0,0.74811502]
["bitfinex","ETHUSD",1748411470063,6.00914,2635.3,2635.0,1.13248139]
["bitfinex","ETHUSD",1748411470654,5.33,2635.3,2635.0,1.13248139]
["bitfinex","ETHUSD",1748411473599,5.33,2635.3,2634.8,0.986]
["bitfinex","ETHUSD",1748411474004,8.57285965,2635.6,2634.8,0.986]
["bitfinex","ETHUSD",1748411474005,0.55,2635.1,2634.8,0.986]
["bitfinex","ETHUSD",1748411474966,0.55,2635.1,2634.8,1.37088919]
["bitfinex","ETHUSD",1748411475198,1.21992,2635.1,2634.8,1.37088919]
["bitfinex","ETHUSD",1748411475990,0.6,2634.9,2634.8,1.37088919]
["bitfinex","ETHUSD",1748411476705,0.05,2634.9,2634.8,1.37088919]
["bitfinex","ETHUSD",1748411478982,0.6,2634.9,2634.8,1.37088919]
["bitfinex","ETHUSD",1748411481113,1.4712,2636.0,2634.8,2.4945986]
["bitfinex","ETHUSD",1748411481289,4.78,2635.7,2634.9,4.52277211]
["bitfinex","ETHUSD",1748411482077,0.55,2635.6,2634.9,4.52277211]
["bitfinex","ETHUSD",1748411482930,4.78,2635.7,2634.9,4.52277211]
["bitfinex","ETHUSD",1748411482931,4.78,2635.7,2635.0,0.46654564]
["bitfinex","ETHUSD",1748411483142,4.78,2635.7,2635.1,0.68577211]
["bitfinex","ETHUSD",1748411483480,1.3865,2636.7,2635.1,1.15231775]
["bitfinex","ETHUSD",1748411483828,0.55,2636.5,2635.2,0.46654564]
["bitfinex","ETHUSD",1748411483988,0.55,2636.5,2635.3,0.68577211]
["bitfinex","ETHUSD",1748411484319,0.61665,2636.6,2635.3,0.68577211]
["bitfinex","ETHUSD",1748411485320,0.55,2636.5,2635.3,0.68577211]
["bitfinex","ETHUSD",1748411485983,1.4633,2636.9,2635.3,0.68577211]
["bitfinex","ETHUSD",1748411486184,1.4633,2636.9,2635.4,0.46654564]
["bitfinex","ETHUSD",1748411486381,0.55,2636.8,2635.5,1.67277211]
["bitfinex","ETHUSD",1748411486619,0.75133,2636.8,2635.5,1.67277211]
["bitfinex","ETHUSD",1748411486779,0.75133,2636.8,2635.5,2.13931775]
["bitfinex","ETHUSD",1748411486780,0.20133,2636.8,2635.5,2.13931775]
["bitfinex","ETHUSD",1748411486985,0.55,2636.7,2635.5,2.13931775]
["bitfinex","ETHUSD",1748411487784,0.55,2636.7,2635.6,0.0372]
["bitfinex","ETHUSD",1748411488386,0.75133,2636.8,2635.6,0.0372]
["bitfinex","ETHUSD",1748411488590,4.78,2637.2,2635.9,1.2369]
["bitfinex","ETHUSD",1748411488886,4.78,2637.4,2635.9,1.2369]
["bitfinex","ETHUSD",1748411489192,0.03799649,2637.3,2635.9,1.2369]
["bitfinex","ETHUSD",1748411489719,4.78,2637.2,2635.9,1.2369]
["bitfinex","ETHUSD",1748411490585,0.55,2637.1,2635.9,1.2369]
["bitfinex","ETHUSD",1748411490786,0.533,2637.0,2635.9,1.2369]
["bitfinex","ETHUSD",1748411491286,4.78,2637.2,2635.9,1.2369]
["bitfinex","ETHUSD",1748411491486,6.2304,2637.2,2636.0,1.2369]
["bitfinex","ETHUSD",1748411491695,0.55,2637.1,2636.0,1.2369]
["bitfinex","ETHUSD",1748411492341,0.55,2637.1,2636.1,0.987]
["bitfinex","ETHUSD",1748411492342,0.55,2636.9,2636.1,0.987]
["bitfinex","ETHUSD",1748411493920,1.4954,2637.0,2636.2,1.2369]
["bitfinex","ETHUSD",1748411493921,4.78,2636.8,2636.2,1.2369]
["bitfinex","ETHUSD",1748411494322,5.46254,2636.8,2636.2,1.2369]
["bitfinex","ETHUSD",1748411495845,5.46254,2636.8,2636.2,1.61220182]
["bitfinex","ETHUSD",1748411495846,0.55,2636.7,2636.2,1.61220182]
["bitfinex","ETHUSD",1748411497301,4.78,2636.8,2636.3,1.2369]
["bitfinex","ETHUSD",1748411499832,7.89,2637.1,2636.3,1.2369]
["bitfinex","ETHUSD",1748411499833,4.78,2637.1,2636.3,1.2369]
["bitfinex","ETHUSD",1748411500997,0.55,2637.0,2636.3,1.2369]
["bitfinex","ETHUSD",1748411504604,0.55,2637.0,2634.4,6.83520405]
["bitfinex","ETHUSD",1748411504813,0.2,2636.7,2635.7,1.87202927]
["bitfinex","ETHUSD",1748411505011,0.2,2636.7,2635.8,0.987]
["bitfinex","ETHUSD",1748411505243,0.2,2636.7,2635.8,1.61562443]
["bitfinex","ETHUSD",1748411505453,0.2,2636.7,2635.8,0.62862443]
["bitfinex","ETHUSD",1748411505759,0.2,2636.7,2635.9,0.987]
["bitfinex","ETHUSD",1748411506050,0.2,2636.2,2635.9,0.987]
["bitfinex","ETHUSD",1748411507046,0.2,2636.2,2636.0,0.987]
["bitfinex","ETHUSD",1748411509412,0.05,2635.9,2635.5,3.844]
["bitfinex","ETHUSD",1748411509609,0.05,2635.9,2635.5,4.23123985]
["bitfinex","ETHUSD",1748411512585,0.05,2635.9,2635.5,0.38723985]
["bitfinex","ETHUSD",1748411512787,0.05,2635.9,2635.3,0.57623906]
["bitfinex","ETHUSD",1748411512788,0.05,2635.9,2635.3,4.41923906]
["bitfinex","ETHUSD",1748411515099,0.05,2635.9,2635.4,0.987]
["bitfinex","ETHUSD",1748411515414,0.05,2635.9,2635.5,0.987]
["bitfinex","ETHUSD",1748411517706,0.05,2635.9,2635.0,0.19751387]
["bitfinex","ETHUSD",1748411517707,0.55,2635.8,2635.0,0.19751387]
["bitfinex","ETHUSD",1748411517857,1.50549649,2635.9,2635.0,0.19751387]
["bitfinex","ETHUSD",1748411517858,0.95554965,2635.7,2635.6,0.987]
["bitfinex","ETHUSD",1748411519700,0.2,2635.7,2635.6,0.987]
["bitfinex","ETHUSD",1748411521654,0.2,2635.7,2635.0,0.19751387]
["bitfinex","ETHUSD",1748411521655,0.55,2635.6,2635.5,0.99]
["bitfinex","ETHUSD",1748411524601,0.2,2635.5,2635.0,3.843]
["bitfinex","ETHUSD",1748411524924,0.2,2635.5,2635.1,0.99]
["bitfinex","ETHUSD",1748411527381,0.2,2635.5,2634.7,0.37206008]
["bitfinex","ETHUSD",1748411527612,4.98,2635.5,2634.8,0.99]
["bitfinex","ETHUSD",1748411527883,4.98,2635.5,2634.8,4.832]
["bitfinex","ETHUSD",1748411528427,4.98,2635.5,2634.8,0.99]
["bitfinex","ETHUSD",1748411528597,4.98,2635.5,2634.8,4.831]
["bitfinex","ETHUSD",1748411529012,4.98,2635.5,2634.5,0.52821914]
["bitfinex","ETHUSD",1748411529013,0.55,2635.4,2634.5,0.52821914]
["bitfinex","ETHUSD",1748411529220,1.4074,2635.3,2634.9,0.99]
["bitfinex","ETHUSD",1748411530574,1.4074,2635.3,2634.7,0.38673991]
["bitfinex","ETHUSD",1748411530575,0.55,2635.2,2634.7,0.38673991]
["bitfinex","ETHUSD",1748411530779,2.1061,2634.9,2634.8,0.99]
["bitfinex","ETHUSD",1748411535319,2.02066,2634.9,2634.8,0.99]
["bitfinex","ETHUSD",1748411535493,0.2,2634.9,2634.8,0.99]
["bitfinex","ETHUSD",1748411535694,4.464,2635.1,2634.8,0.99]
["bitfinex","ETHUSD",1748411536929,3.963,2635.1,2634.8,0.99]
["bitfinex","ETHUSD",1748411537913,2.7346,2635.1,2634.8,0.99]
["bitfinex","ETHUSD",1748411541987,1.916531,2635.1,2634.8,0.99]
["bitfinex","ETHUSD",1748411542591,1.408531,2635.1,2634.8,0.99]
["bitfinex","ETHUSD",1748411544627,0.894531,2635.1,2634.8,0.99]
["bitfinex","ETHUSD",1748411544798,0.05,2635.9,2634.9,0.055]
["bitfinex","ETHUSD",1748411544799,1.4523,2635.6,2634.9,0.055]
["bitfinex","ETHUSD",1748411545000,4.78,2635.7,2634.9,0.58321914]
["bitfinex","ETHUSD",1748411545201,0.55,2635.6,2634.9,0.58321914]
["bitfinex","ETHUSD",1748411545399,0.55,2635.6,2635.0,0.19756424]
["bitfinex","ETHUSD",1748411546193,1.4523,2635.5,2635.0,0.19756424]
["bitfinex","ETHUSD",1748411546424,1.4523,2635.5,2635.1,0.99]
["bitfinex","ETHUSD",1748411546726,0.55,2635.4,2635.1,0.99]
["bitfinex","ETHUSD",1748411549496,0.55,2635.4,2635.0,0.19756424]
["bitfinex","ETHUSD",1748411549691,0.55,2635.4,2635.1,0.99]
["bitfinex","ETHUSD",1748411551425,1.4523,2635.5,2635.1,0.99]
["bitfinex","ETHUSD",1748411551622,0.55,2635.6,2635.1,0.99]
["bitfinex","ETHUSD",1748411552031,4.78,2635.7,2635.1,0.99]
["bitfinex","ETHUSD",1748411552336,4.78,2635.7,2635.2,0.1286]
["bitfinex","ETHUSD",1748411554925,0.05,2635.9,2635.2,0.1286]
["bitfinex","ETHUSD",1748411555647,0.05,2635.9,2635.3,3.839]
["bitfinex","ETHUSD",1748411555857,0.05,2635.9,2635.5,0.1286]
["bitfinex","ETHUSD",1748411558446,0.05,2635.9,2635.6,0.987]
["bitfinex","ETHUSD",1748411558758,0.05,2635.9,2635.6,1.37135615]
["bitfinex","ETHUSD",1748411567556,0.03683053,2635.9,2635.6,1.37135615]
["bitfinex","ETHUSD",1748411568262,0.03683053,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748411568263,0.03683053,2635.9,2635.7,0.987]
["bitfinex","ETHUSD",1748411569370,0.03683053,2635.9,2635.8,0.03793605]
["bitfinex","ETHUSD",1748411569567,0.03683053,2635.9,2635.7,0.987]
["bitfinex","ETHUSD",1748411570759,0.03683053,2635.9,2635.6,0.3834826]
["bitfinex","ETHUSD",1748411570948,0.03683053,2635.9,2635.8,0.987]
["bitfinex","ETHUSD",1748411571524,0.03683053,2635.9,2635.6,0.38798748]
["bitfinex","ETHUSD",1748411571749,0.03683053,2635.9,2635.7,0.987]
["bitfinex","ETHUSD",1748411572024,0.03683053,2635.9,2635.8,0.987]
["bitfinex","ETHUSD",1748411586839,1.10919,2636.6,2635.9,0.2119]
["bitfinex","ETHUSD",1748411587040,1.10919,2636.6,2636.0,3.836]
["bitfinex","ETHUSD",1748411587575,1.10919,2636.6,2635.8,1.47120088]
["bitfinex","ETHUSD",1748411587576,4.81799649,2637.3,2636.1,0.986]
["bitfinex","ETHUSD",1748411587774,0.55,2636.8,2636.1,0.986]
["bitfinex","ETHUSD",1748411589161,0.55,2636.6,2636.1,0.986]
["bitfinex","ETHUSD",1748411589363,1.3805,2636.5,2636.2,0.986]
["bitfinex","ETHUSD",1748411589563,0.55,2636.3,2636.1,0.986]
["bitfinex","ETHUSD",1748411590084,0.58799649,2636.3,2636.1,0.986]
["bitfinex","ETHUSD",1748411590239,0.55,2636.3,2636.1,0.986]
["bitfinex","ETHUSD",1748411590880,0.55,2636.1,2635.6,0.38341584]
["bitfinex","ETHUSD",1748411591180,0.55,2636.1,2635.0,1.86622743]
["bitfinex","ETHUSD",1748411591181,0.55,2636.1,2636.0,0.986]
["bitfinex","ETHUSD",1748411591395,0.74683,2636.1,2635.9,0.986]
["bitfinex","ETHUSD",1748411593596,1.4183,2636.2,2635.9,0.986]
["bitfinex","ETHUSD",1748411597253,0.55,2636.1,2635.9,0.986]
["bitfinex","ETHUSD",1748411604620,0.55,2636.1,2636.0,0.986]
["bitfinex","ETHUSD",1748411607012,0.55,2636.3,2636.0,0.986]
["bitfinex","ETHUSD",1748411607610,4.78,2636.5,2635.6,0.37624436]
["bitfinex","ETHUSD",1748411607611,3.289,2636.5,2636.1,0.986]
["bitfinex","ETHUSD",1748411610136,0.05,2635.9,2635.8,3.836]
["bitfinex","ETHUSD",1748411610775,0.05,2635.9,2635.8,4.21443975]
["bitfinex","ETHUSD",1748411615172,0.05,2635.9,2635.8,5.20043975]
["bitfinex","ETHUSD",1748411620760,0.05,2635.9,2635.8,0.986]
["bitfinex","ETHUSD",1748411622949,0.05,2635.9,2635.8,1.36711313]
["bitfinex","ETHUSD",1748411623752,0.05,2635.9,2634.4,2.15029352]
["bitfinex","ETHUSD",1748411623947,0.05,2635.9,2634.5,0.58918263]
["bitfinex","ETHUSD",1748411624273,0.05,2635.9,2634.7,1.88534339]
["bitfinex","ETHUSD",1748411624470,0.05,2635.9,2634.6,1.85614208]
["bitfinex","ETHUSD",1748411624870,0.05,2635.9,2634.8,1.8139854]
["bitfinex","ETHUSD",1748411625195,0.05,2635.9,2634.9,9.162]
["bitfinex","ETHUSD",1748411625487,0.05,2635.9,2635.0,1.83344368]
["bitfinex","ETHUSD",1748411630475,0.1916,2636.1,2635.0,1.83344368]
["bitfinex","ETHUSD",1748411630671,0.1916,2636.1,2635.1,3.05111999]
["bitfinex","ETHUSD",1748411630913,0.55,2636.2,2635.2,1.2267]
["bitfinex","ETHUSD",1748411631092,0.55,2636.2,2635.3,3.835]
["bitfinex","ETHUSD",1748411633019,3.289,2636.3,2635.4,0.986]
["bitfinex","ETHUSD",1748411634004,1.4309,2636.2,2635.4,0.986]
["bitfinex","ETHUSD",1748411635013,3.289,2636.3,2635.6,1.4477]
["bitfinex","ETHUSD",1748411635198,7.89,2637.1,2635.6,1.4477]
["bitfinex","ETHUSD",1748411635199,3.289,2636.8,2635.6,1.4477]
["bitfinex","ETHUSD",1748411635400,0.55,2636.7,2635.6,1.4477]
["bitfinex","ETHUSD",1748411635710,0.9389,2636.7,2635.6,1.4477]
["bitfinex","ETHUSD",1748411638119,1.4,2636.6,2635.6,1.4477]
["bitfinex","ETHUSD",1748411638818,4.689,2636.6,2635.6,1.4477]
["bitfinex","ETHUSD",1748411642654,4.689,2636.6,2635.8,1.476]
["bitfinex","ETHUSD",1748411647350,4.689,2636.6,2635.9,0.986]
["bitfinex","ETHUSD",1748411647512,0.56279,2636.5,2635.9,0.986]
["bitfinex","ETHUSD",1748411647711,1.4516,2636.3,2635.9,1.37092542]
["bitfinex","ETHUSD",1748411647901,0.55,2636.2,2635.9,1.37092542]
["bitfinex","ETHUSD",1748411648332,1.5046,2636.1,2635.9,1.37092542]
["bitfinex","ETHUSD",1748411648535,2.03896,2636.1,2635.9,1.37092542]
["bitfinex","ETHUSD",1748411650404,0.55,2636.0,2635.9,0.38492542]
["bitfinex","ETHUSD",1748411650621,0.55,2636.0,2635.9,0.986]
["bitfinex","ETHUSD",1748411651898,0.55,2636.0,2635.9,1.36195606]
["bitfinex","ETHUSD",1748411653703,3.839,2636.0,2635.9,1.36195606]
["bitfinex","ETHUSD",1748411654013,4.426796,2636.0,2635.9,1.36195606]
["bitfinex","ETHUSD",1748411656826,5.793896,2636.0,2635.9,1.36195606]
["bitfinex","ETHUSD",1748411658338,5.2061,2636.0,2635.9,1.36195606]
["bitfinex","ETHUSD",1748411659319,3.839,2636.0,2635.9,1.36195606]
["bitfinex","ETHUSD",1748411675807,3.839,2636.0,2635.5,0.0183605]
["bitfinex","ETHUSD",1748411676009,3.839,2636.0,2635.9,0.985]
["bitfinex","ETHUSD",1748411679220,3.839,2636.0,2635.9,1.37042908]
["bitfinex","ETHUSD",1748411682031,3.839,2636.0,2635.9,0.985]
["bitfinex","ETHUSD",1748411682198,4.23221311,2636.0,2635.9,0.985]
["bitfinex","ETHUSD",1748411682789,4.23221311,2636.0,2635.9,1.35828034]
["bitfinex","ETHUSD",1748411685435,3.839,2636.0,2635.9,1.35828034]
["bitfinex","ETHUSD",1748411688106,3.839,2636.0,2635.9,1.56838034]
["bitfinex","ETHUSD",1748411688107,2.2086651,2636.0,2635.9,1.56838034]
["bitfinex","ETHUSD",1748411688310,1.6726651,2636.0,2635.9,1.56838034]
["bitfinex","ETHUSD",1748411688615,1.3771,2636.6,2635.9,1.56838034]
["bitfinex","ETHUSD",1748411688830,1.3771,2636.6,2635.9,5.40238034]
["bitfinex","ETHUSD",1748411689004,4.78,2636.7,2636.1,0.2101]
["bitfinex","ETHUSD",1748411689211,0.55,2636.6,2636.1,0.2101]
["bitfinex","ETHUSD",1748411689543,4.78,2636.7,2636.1,0.2101]
["bitfinex","ETHUSD",1748411689745,4.23,2636.7,2636.1,0.2101]
["bitfinex","ETHUSD",1748411689904,0.55,2636.6,2636.1,0.2101]
["bitfinex","ETHUSD",1748411690102,0.05,2636.9,2636.1,0.2101]
["bitfinex","ETHUSD",1748411690315,1.4505,2637.1,2636.1,0.2101]
["bitfinex","ETHUSD",1748411690529,2.01855,2637.1,2636.1,0.2101]
["bitfinex","ETHUSD",1748411690805,0.55,2637.0,2636.1,0.2101]
["bitfinex","ETHUSD",1748411693929,0.55,2637.0,2636.2,0.03792635]
["bitfinex","ETHUSD",1748411694123,0.55,2637.0,2635.9,4.819]
["bitfinex","ETHUSD",1748411694124,0.55,2637.0,2636.3,0.2101]
["bitfinex","ETHUSD",1748411695048,4.78,2637.0,2636.3,0.2101]
["bitfinex","ETHUSD",1748411700861,0.55,2637.0,2636.3,0.2101]
["bitfinex","ETHUSD",1748411709292,0.55,2637.2,2636.5,0.2533]
["bitfinex","ETHUSD",1748411709496,0.55,2637.2,2636.6,0.984]
["bitfinex","ETHUSD",1748411710589,4.23,2637.7,2636.7,0.2533]
["bitfinex","ETHUSD",1748411710786,4.23,2637.7,2636.8,0.29121649]
["bitfinex","ETHUSD",1748411710941,0.03799649,2637.6,2636.9,4.816]
["bitfinex","ETHUSD",1748411711292,0.55,2637.6,2637.0,0.984]
["bitfinex","ETHUSD",1748411711585,0.4937036,2637.5,2637.0,0.984]
["bitfinex","ETHUSD",1748411712750,0.4937036,2637.5,2636.8,0.2533]
["bitfinex","ETHUSD",1748411713043,1.9975036,2637.5,2637.1,0.984]
["bitfinex","ETHUSD",1748411713785,1.9975036,2637.5,2635.8,8.177]
["bitfinex","ETHUSD",1748411713786,4.81799649,2637.4,2635.9,0.2533]
["bitfinex","ETHUSD",1748411713984,0.55,2637.2,2636.4,0.2533]
["bitfinex","ETHUSD",1748411714139,0.55,2637.0,2636.4,0.2533]
["bitfinex","ETHUSD",1748411714551,0.55,2637.0,2636.5,0.984]
["bitfinex","ETHUSD",1748411714779,0.55,2637.0,2635.8,8.177]
["bitfinex","ETHUSD",1748411714780,0.55,2636.7,2636.6,0.984]
["bitfinex","ETHUSD",1748411718517,0.55,2636.7,2635.9,0.2533]
["bitfinex","ETHUSD",1748411718815,0.55,2636.7,2636.0,0.984]
["bitfinex","ETHUSD",1748411719882,4.78,2636.7,2636.0,0.984]
["bitfinex","ETHUSD",1748411720117,4.23,2636.7,2636.2,0.2533]
["bitfinex","ETHUSD",1748411720325,4.23,2636.7,2636.3,0.43662547]
["bitfinex","ETHUSD",1748411720504,4.23,2636.7,2636.3,0.39869726]
["bitfinex","ETHUSD",1748411721088,4.23,2636.7,2636.2,0.2533]
["bitfinex","ETHUSD",1748411722322,2.0728,2637.1,2636.2,0.2533]
["bitfinex","ETHUSD",1748411723153,0.55,2637.1,2636.2,0.2533]
["bitfinex","ETHUSD",1748411725954,5.7588,2637.4,2636.2,0.2533]
["bitfinex","ETHUSD",1748411725955,4.23,2637.4,2636.2,0.2533]
["bitfinex","ETHUSD",1748411726256,4.23,2637.4,2636.3,0.2533]
["bitfinex","ETHUSD",1748411726643,5.6525,2637.8,2636.3,0.2533]
["bitfinex","ETHUSD",1748411726859,0.55,2637.7,2636.3,0.2533]
["bitfinex","ETHUSD",1748411727047,5.6525,2637.8,2636.3,0.2533]
["bitfinex","ETHUSD",1748411727715,0.55,2637.7,2636.3,0.2533]
["bitfinex","ETHUSD",1748411730865,0.55,2637.7,2636.5,0.3586]
["bitfinex","ETHUSD",1748411734476,0.05227249,2637.5,2636.5,0.3586]
["bitfinex","ETHUSD",1748411734660,0.014276,2637.5,2636.6,0.984]
["bitfinex","ETHUSD",1748411735558,0.014276,2637.5,2636.7,0.3586]
["bitfinex","ETHUSD",1748411736551,0.564276,2637.5,2636.7,0.3586]
["bitfinex","ETHUSD",1748411737281,0.55,2637.3,2636.8,0.984]
["bitfinex","ETHUSD",1748411737491,0.55,2637.1,2636.8,0.984]
["bitfinex","ETHUSD",1748411737791,0.55,2637.1,2636.9,0.984]
["bitfinex","ETHUSD",1748411737792,4.78,2637.1,2636.9,0.984]
["bitfinex","ETHUSD",1748411738079,0.478,2637.0,2636.3,3.831]
["bitfinex","ETHUSD",1748411738301,4.78,2637.1,2636.4,0.984]
["bitfinex","ETHUSD",1748411738594,4.78,2637.1,2636.2,8.174]
["bitfinex","ETHUSD",1748411738595,1.5107,2637.1,2636.5,0.984]
["bitfinex","ETHUSD",1748411739796,0.05,2636.9,2636.5,0.984]
["bitfinex","ETHUSD",1748411746856,0.05,2636.9,2636.7,0.984]
["bitfinex","ETHUSD",1748411747967,0.05,2636.9,2635.3,0.30139215]
["bitfinex","ETHUSD",1748411747968,0.05,2636.9,2636.8,0.984]
["bitfinex","ETHUSD",1748411749986,0.6,2636.9,2636.8,0.984]
["bitfinex","ETHUSD",1748411767507,0.6,2636.9,2636.3,8.173]
["bitfinex","ETHUSD",1748411767508,0.55,2636.8,2636.3,8.173]
["bitfinex","ETHUSD",1748411767707,0.55,2636.5,2636.4,0.983]
["bitfinex","ETHUSD",1748411768120,0.55,2636.5,2636.3,8.173]
["bitfinex","ETHUSD",1748411768121,2.104,2636.4,2636.3,8.173]
["bitfinex","ETHUSD",1748411768339,2.104,2636.4,2636.3,9.156]
["bitfinex","ETHUSD",1748411768340,2.304,2636.4,2636.3,9.156]
["bitfinex","ETHUSD",1748411770441,7.1874,2636.4,2636.3,8.173]
["bitfinex","ETHUSD",1748411770588,7.1874,2636.4,2634.1,0.05]
["bitfinex","ETHUSD",1748411770589,0.75,2636.2,2635.0,8.174]
["bitfinex","ETHUSD",1748411770806,0.55,2635.7,2635.1,0.983]
["bitfinex","ETHUSD",1748411771022,0.55,2635.7,2635.2,3.83]
["bitfinex","ETHUSD",1748411771445,1.5584,2635.6,2635.1,0.983]
["bitfinex","ETHUSD",1748411771654,0.75,2635.5,2635.1,4.813]
["bitfinex","ETHUSD",1748411772347,0.75,2635.5,2635.0,8.174]
["bitfinex","ETHUSD",1748411772348,0.75,2635.5,2635.2,0.983]
["bitfinex","ETHUSD",1748411773347,0.75,2635.5,2635.3,0.983]
["bitfinex","ETHUSD",1748411773654,0.75,2635.5,2633.8,0.30709841]
["bitfinex","ETHUSD",1748411773856,0.75,2635.5,2633.9,1.80514259]
["bitfinex","ETHUSD",1748411774017,0.75,2635.5,2634.0,0.26051093]
["bitfinex","ETHUSD",1748411774222,0.75,2635.5,2634.1,1.85565981]
["bitfinex","ETHUSD",1748411774423,0.75,2635.5,2634.1,1.84796215]
["bitfinex","ETHUSD",1748411774723,0.55,2635.2,2634.1,1.84796215]
["bitfinex","ETHUSD",1748411774918,1.4478,2635.1,2634.3,1.83526749]
["bitfinex","ETHUSD",1748411775241,1.4478,2635.1,2634.5,1.83737445]
["bitfinex","ETHUSD",1748411775835,1.4478,2635.1,2634.6,6.69125105]
["bitfinex","ETHUSD",1748411776032,1.4478,2635.1,2634.7,3.831]
["bitfinex","ETHUSD",1748411776263,0.05,2634.9,2634.7,3.831]
["bitfinex","ETHUSD",1748411776823,0.05,2634.9,2634.5,1.83737445]
["bitfinex","ETHUSD",1748411776824,0.55,2635.0,2634.8,0.984]
["bitfinex","ETHUSD",1748411777363,0.55,2635.0,2634.9,2.43222171]
["bitfinex","ETHUSD",1748411783080,0.438,2635.0,2634.9,2.43222171]
["bitfinex","ETHUSD",1748411783284,1.4478,2635.1,2634.9,2.43222171]
["bitfinex","ETHUSD",1748411783780,1.3586,2635.1,2634.9,2.43222171]
["bitfinex","ETHUSD",1748411784155,1.2704,2635.1,2634.9,2.43222171]
["bitfinex","ETHUSD",1748411789668,1.8204,2635.1,2635.0,0.984]
["bitfinex","ETHUSD",1748411791892,4.23,2635.2,2635.0,0.984]
["bitfinex","ETHUSD",1748411792106,4.23,2635.2,2635.1,2.43222171]
["bitfinex","ETHUSD",1748411794011,4.78,2635.2,2635.1,2.43222171]
["bitfinex","ETHUSD",1748411794853,6.2214,2635.2,2635.1,2.43222171]
["bitfinex","ETHUSD",1748411796254,0.2,2635.3,2635.1,2.43222171]
["bitfinex","ETHUSD",1748411798758,7.89,2635.8,2635.4,4.86444342]
["bitfinex","ETHUSD",1748411798961,0.05,2636.9,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411798962,4.83,2635.9,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411799114,4.83,2635.9,2635.8,0.983]
["bitfinex","ETHUSD",1748411799455,6.3222,2635.9,2635.8,0.983]
["bitfinex","ETHUSD",1748411807201,4.83,2635.9,2635.8,0.983]
["bitfinex","ETHUSD",1748411809481,4.83,2635.9,2635.8,3.41522171]
["bitfinex","ETHUSD",1748411810470,0.05,2635.9,2635.8,3.41522171]
["bitfinex","ETHUSD",1748411810955,4.78,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748411811155,4.78,2636.1,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411811371,6.2761,2636.3,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411811531,6.2761,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411819137,6.8261,2636.3,2636.2,11.41522171]
["bitfinex","ETHUSD",1748411819346,7.50871,2636.3,2636.2,11.41522171]
["bitfinex","ETHUSD",1748411821879,7.50871,2636.3,2636.2,3.41522171]
["bitfinex","ETHUSD",1748411824394,7.45461,2636.3,2636.2,3.41522171]
["bitfinex","ETHUSD",1748411826496,4.78,2636.3,2636.2,3.41522171]
["bitfinex","ETHUSD",1748411826696,4.78,2636.7,2636.2,3.41522171]
["bitfinex","ETHUSD",1748411826908,4.18813128,2636.7,2636.6,2.43222171]
["bitfinex","ETHUSD",1748411827875,1.4427,2636.8,2636.6,2.43222171]
["bitfinex","ETHUSD",1748411828199,4.23813128,2636.9,2636.6,2.43222171]
["bitfinex","ETHUSD",1748411828402,4.23813128,2636.9,2636.8,2.43222171]
["bitfinex","ETHUSD",1748411828554,4.78813128,2636.9,2636.8,2.43222171]
["bitfinex","ETHUSD",1748411830199,0.05,2636.9,2636.8,10.43222171]
["bitfinex","ETHUSD",1748411831203,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748411837206,0.05,2636.9,2636.8,8.983]
["bitfinex","ETHUSD",1748411840838,2.0143,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748411840992,0.55,2636.6,2636.5,2.43222171]
["bitfinex","ETHUSD",1748411841339,0.55,2636.6,2636.2,0.983]
["bitfinex","ETHUSD",1748411841340,0.55,2636.4,2636.2,0.983]
["bitfinex","ETHUSD",1748411841509,4.73813128,2636.4,2636.3,2.43222171]
["bitfinex","ETHUSD",1748411854576,4.73813128,2636.4,2636.3,3.41522171]
["bitfinex","ETHUSD",1748411854797,5.21194441,2636.4,2636.3,3.41522171]
["bitfinex","ETHUSD",1748411854974,4.66194441,2636.4,2636.3,3.41522171]
["bitfinex","ETHUSD",1748411861413,4.18813128,2636.4,2636.3,3.41522171]
["bitfinex","ETHUSD",1748411861597,4.18813128,2636.4,2636.3,3.48272171]
["bitfinex","ETHUSD",1748411863691,4.18813128,2636.8,2636.3,3.48272171]
["bitfinex","ETHUSD",1748411863890,4.73813128,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411864823,5.36172441,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411867239,0.55,2636.7,2636.5,2.43222171]
["bitfinex","ETHUSD",1748411867541,5.36172441,2636.8,2635.3,10.36481867]
["bitfinex","ETHUSD",1748411867542,0.55,2636.1,2635.7,3.41422171]
["bitfinex","ETHUSD",1748411867840,1.519,2635.8,2635.7,0.982]
["bitfinex","ETHUSD",1748411868001,6.25713128,2635.8,2635.7,0.982]
["bitfinex","ETHUSD",1748411868543,6.25713128,2635.8,2634.5,2.43222171]
["bitfinex","ETHUSD",1748411868544,2.0099,2635.7,2635.1,3.41422171]
["bitfinex","ETHUSD",1748411868749,0.55,2635.4,2635.1,2.43222171]
["bitfinex","ETHUSD",1748411868954,0.55,2635.2,2635.1,2.43222171]
["bitfinex","ETHUSD",1748411881530,4.18813128,2635.3,2635.1,4.97914342]
["bitfinex","ETHUSD",1748411881714,1.5402,2635.8,2635.6,2.43222171]
["bitfinex","ETHUSD",1748411881920,1.5402,2635.8,2635.5,0.983]
["bitfinex","ETHUSD",1748411882123,2.0902,2635.8,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411882283,6.8702,2635.8,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411882488,6.3202,2635.8,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411882684,7.89,2636.5,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411882685,1.4716,2636.0,2635.7,2.43222171]
["bitfinex","ETHUSD",1748411882927,0.62359313,2636.8,2635.9,2.43222171]
["bitfinex","ETHUSD",1748411882928,1.4716,2636.3,2635.9,2.43222171]
["bitfinex","ETHUSD",1748411883252,1.4716,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411883551,2.0216,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411885344,0.55,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411885931,0.55,2636.3,2636.2,3.41522171]
["bitfinex","ETHUSD",1748411886902,1.4755,2636.6,2636.2,3.41522171]
["bitfinex","ETHUSD",1748411887109,0.55,2636.6,2636.5,2.43222171]
["bitfinex","ETHUSD",1748411887351,1.23790931,2636.6,2636.5,2.43222171]
["bitfinex","ETHUSD",1748411888921,0.55,2636.6,2636.5,2.43222171]
["bitfinex","ETHUSD",1748411889211,1.4741,2636.8,2636.5,2.43222171]
["bitfinex","ETHUSD",1748411889407,0.55,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411891549,0.55,2636.8,2636.5,0.982]
["bitfinex","ETHUSD",1748411891550,2.12,2636.6,2636.5,0.982]
["bitfinex","ETHUSD",1748411891754,2.332,2636.6,2636.5,3.41422171]
["bitfinex","ETHUSD",1748411898791,2.332,2636.6,2636.5,11.41422171]
["bitfinex","ETHUSD",1748411899001,0.212,2636.6,2636.5,11.41422171]
["bitfinex","ETHUSD",1748411899297,0.55,2636.8,2636.5,3.41422171]
["bitfinex","ETHUSD",1748411899451,0.55,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411908828,0.05,2636.9,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411909813,0.55,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411911229,2.0723,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411911432,2.28453,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411914051,7.06453,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411914555,5.54223,2636.8,2636.7,2.43222171]
["bitfinex","ETHUSD",1748411920966,2.1123,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748411921273,2.882753,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748411926057,7.662753,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748411929471,0.55,2636.4,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411929673,0.55,2636.4,2635.7,0.982]
["bitfinex","ETHUSD",1748411929674,8.608,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411929876,10.2168,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411934675,5.33,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411940644,0.55,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411940859,0.55,2636.3,2634.1,7.99]
["bitfinex","ETHUSD",1748411941095,0.55,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411943621,0.55,2636.3,2636.2,2.38222171]
["bitfinex","ETHUSD",1748411943762,1.4658,2636.3,2636.2,2.38222171]
["bitfinex","ETHUSD",1748411944407,0.55,2636.3,2636.2,2.38222171]
["bitfinex","ETHUSD",1748411944596,0.55,2636.2,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411966053,0.55,2636.4,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411967598,0.59742173,2636.4,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411967815,0.55,2636.2,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411968342,0.55,2636.4,2636.0,2.43222171]
["bitfinex","ETHUSD",1748411968499,0.55,2636.4,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411970230,4.78,2636.3,2636.2,2.43222171]
["bitfinex","ETHUSD",1748411970515,0.55,2636.2,2636.1,2.43222171]
["bitfinex","ETHUSD",1748411978683,1.083,2636.2,2636.1,2.43222171]
["bitfinex","ETHUSD",1748411978901,0.55,2636.0,2635.7,3.41322171]
["bitfinex","ETHUSD",1748411979329,0.55,2635.8,2635.7,3.41322171]
["bitfinex","ETHUSD",1748411980153,0.55,2635.8,2635.7,0.981]
["bitfinex","ETHUSD",1748411980154,6.7536,2635.8,2635.7,0.981]
["bitfinex","ETHUSD",1748411980450,7.42896,2635.8,2635.7,0.981]
["bitfinex","ETHUSD",1748411980750,7.42896,2635.8,2635.7,3.41322171]
["bitfinex","ETHUSD",1748411982017,7.42896,2635.8,2635.7,0.981]
["bitfinex","ETHUSD",1748411982418,0.55,2635.6,2635.3,2.43222171]
["bitfinex","ETHUSD",1748411982749,0.55,2635.6,2635.5,2.43222171]
["bitfinex","ETHUSD",1748411983045,1.291956,2635.6,2635.5,2.43222171]
["bitfinex","ETHUSD",1748411987935,6.071956,2635.6,2635.5,2.43222171]
["bitfinex","ETHUSD",1748411998150,6.071956,2635.6,2635.3,2.43222171]
["bitfinex","ETHUSD",1748412004081,6.071956,2635.6,2635.4,1.76925824]
["bitfinex","ETHUSD",1748412006986,6.071956,2635.6,2635.4,1.71925824]
["bitfinex","ETHUSD",1748412007179,1.2831156,2635.5,2635.4,1.71925824]
["bitfinex","ETHUSD",1748412007808,0.55,2635.4,2635.2,1.76925824]
["bitfinex","ETHUSD",1748412008023,0.55,2635.4,2634.7,1.76925824]
["bitfinex","ETHUSD",1748412008024,0.55,2635.2,2634.7,1.76925824]
["bitfinex","ETHUSD",1748412008333,3.827,2635.4,2634.7,1.76925824]
["bitfinex","ETHUSD",1748412008334,0.55,2634.8,2634.7,1.76925824]
["bitfinex","ETHUSD",1748412008913,0.7331156,2635.5,2634.7,3.53851648]
["bitfinex","ETHUSD",1748412009249,0.55,2635.4,2634.5,0.981]
["bitfinex","ETHUSD",1748412009625,0.55,2635.5,2634.5,0.981]
["bitfinex","ETHUSD",1748412010147,0.55,2635.3,2634.0,8.18]
["bitfinex","ETHUSD",1748412010349,0.55,2635.3,2634.7,2.4329365]
["bitfinex","ETHUSD",1748412011159,1.5142,2635.4,2634.7,2.4329365]
["bitfinex","ETHUSD",1748412011312,0.04744423,2635.7,2634.6,0.981]
["bitfinex","ETHUSD",1748412011313,0.55,2634.9,2634.6,0.981]
["bitfinex","ETHUSD",1748412012155,0.55,2634.9,2634.3,0.981]
["bitfinex","ETHUSD",1748412012457,0.55,2634.9,2634.4,2.4329365]
["bitfinex","ETHUSD",1748412012665,3.828,2635.2,2634.0,8.18]
["bitfinex","ETHUSD",1748412012666,0.55,2634.7,2634.2,0.981]
["bitfinex","ETHUSD",1748412012863,1.58584887,2634.8,2634.2,0.981]
["bitfinex","ETHUSD",1748412012864,0.55,2634.5,2634.2,0.981]
["bitfinex","ETHUSD",1748412013380,6.2717,2634.4,2634.2,0.981]
["bitfinex","ETHUSD",1748412014537,6.8217,2634.4,2634.3,2.4329365]
["bitfinex","ETHUSD",1748412015211,5.33,2634.4,2634.3,2.4329365]
["bitfinex","ETHUSD",1748412017246,6.03562849,2634.4,2634.3,2.4329365]
["bitfinex","ETHUSD",1748412019829,1.25562849,2634.4,2634.3,2.4329365]
["bitfinex","ETHUSD",1748412020028,0.55,2634.4,2634.3,2.4329365]
["bitfinex","ETHUSD",1748412020979,0.55,2634.4,2634.2,0.981]
["bitfinex","ETHUSD",1748412021188,1.4473,2634.3,2634.1,0.37585011]
["bitfinex","ETHUSD",1748412021325,0.55,2634.0,2633.6,2.4329365]
["bitfinex","ETHUSD",1748412021530,0.55,2633.8,2633.6,2.4329365]
["bitfinex","ETHUSD",1748412021763,0.55,2634.0,2633.6,2.4329365]
["bitfinex","ETHUSD",1748412021968,0.55,2634.0,2633.8,2.4329365]
["bitfinex","ETHUSD",1748412023186,0.55,2634.0,2633.3,0.981]
["bitfinex","ETHUSD",1748412023465,0.99968343,2634.1,2633.8,2.4329365]
["bitfinex","ETHUSD",1748412023671,0.48286834,2634.0,2633.8,2.4329365]
["bitfinex","ETHUSD",1748412024132,0.77948773,2634.1,2633.8,2.4329365]
["bitfinex","ETHUSD",1748412024677,0.73202451,2634.1,2633.8,2.4329365]
["bitfinex","ETHUSD",1748412025483,0.55,2634.0,2633.8,2.4329365]
["bitfinex","ETHUSD",1748412025679,0.55,2634.0,2633.6,2.8097717]
["bitfinex","ETHUSD",1748412025680,0.55,2633.8,2633.6,2.8097717]
["bitfinex","ETHUSD",1748412025883,0.55,2633.6,2633.3,0.981]
["bitfinex","ETHUSD",1748412026211,0.05,2633.9,2633.3,0.981]
["bitfinex","ETHUSD",1748412026212,0.55,2633.4,2633.3,0.981]
["bitfinex","ETHUSD",1748412026714,0.55,2633.8,2633.7,1.51877586]
["bitfinex","ETHUSD",1748412027302,1.9616,2633.8,2633.7,1.51877586]
["bitfinex","ETHUSD",1748412027508,2.16276,2633.8,2633.7,1.51877586]
["bitfinex","ETHUSD",1748412031576,3.88,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412031980,0.05,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412032335,0.6,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412032624,0.55,2633.8,2633.7,1.51877586]
["bitfinex","ETHUSD",1748412033003,0.6,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412033401,1.18247,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412034327,0.6,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412035497,2.0196,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412036930,2.06706536,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412037095,2.0196,2633.9,2633.8,1.5187182]
["bitfinex","ETHUSD",1748412038908,2.53040513,2633.9,2633.8,1.89839775]
["bitfinex","ETHUSD",1748412039097,3.66536513,2633.9,2633.8,1.89839775]
["bitfinex","ETHUSD",1748412039304,0.55,2633.8,2633.7,1.89844736]
["bitfinex","ETHUSD",1748412039650,2.0035,2633.7,2633.6,1.898524]
["bitfinex","ETHUSD",1748412044152,1.9814,2633.5,2633.4,1.89862503]
["bitfinex","ETHUSD",1748412044382,6.25758119,2633.5,2633.4,1.89862503]
["bitfinex","ETHUSD",1748412045058,2.0574,2633.4,2632.4,1.89940738]
["bitfinex","ETHUSD",1748412045257,2.0574,2633.4,2633.1,1.89890243]
["bitfinex","ETHUSD",1748412045258,0.55,2633.2,2633.1,1.89890243]
["bitfinex","ETHUSD",1748412045412,0.55,2633.2,2633.1,1.89883842]
["bitfinex","ETHUSD",1748412045759,2.31814,2633.2,2633.1,1.89883842]
["bitfinex","ETHUSD",1748412048542,0.85822363,2633.2,2632.2,1.8995517]
["bitfinex","ETHUSD",1748412048740,2.0765,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412048970,2.12398949,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412049674,5.95498949,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412050479,5.9075,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412052279,2.0765,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412052489,2.28415,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412052657,6.11515,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412053267,2.28415,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412053469,6.11515,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412053647,4.58865,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412056077,6.07805,2633.0,2632.9,1.89901103]
["bitfinex","ETHUSD",1748412059671,2.0806,2632.7,2632.6,1.89926308]
["bitfinex","ETHUSD",1748412062617,0.55,2632.4,2632.3,1.89947954]
["bitfinex","ETHUSD",1748412062887,0.55,2632.0,2631.2,0.5387]
["bitfinex","ETHUSD",1748412063087,0.55,2632.0,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412063277,4.382,2632.0,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412065736,4.50273859,2632.0,2631.8,1.89980165]
["bitfinex","ETHUSD",1748412065872,2.0223,2632.0,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412066271,0.20607,2632.3,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412066272,0.55,2632.2,2632.1,1.89962387]
["bitfinex","ETHUSD",1748412066487,4.398,2632.2,2632.1,9.89962387]
["bitfinex","ETHUSD",1748412066666,5.8094,2632.2,2632.1,9.89962387]
["bitfinex","ETHUSD",1748412066908,5.8094,2632.2,2632.1,1.89962387]
["bitfinex","ETHUSD",1748412067104,0.55,2632.0,2631.9,1.8997607]
["bitfinex","ETHUSD",1748412067481,0.55,2632.0,2631.9,9.8997607]
["bitfinex","ETHUSD",1748412067707,1.9513,2631.8,2631.7,1.89985541]
["bitfinex","ETHUSD",1748412067912,5.8043,2631.8,2631.7,1.89985541]
["bitfinex","ETHUSD",1748412068223,5.8043,2631.8,2631.3,1.90018886]
["bitfinex","ETHUSD",1748412068224,0.55,2631.7,2631.5,1.90000292]
["bitfinex","ETHUSD",1748412068508,5.8063,2631.8,2631.5,9.90000292]
["bitfinex","ETHUSD",1748412068509,1.18563,2631.6,2631.5,9.90000292]
["bitfinex","ETHUSD",1748412068722,5.04263,2631.6,2631.5,9.90000292]
["bitfinex","ETHUSD",1748412069012,5.04463,2631.6,2631.5,9.90000292]
["bitfinex","ETHUSD",1748412070606,1.18563,2631.6,2631.5,9.90000292]
["bitfinex","ETHUSD",1748412070808,4.408,2631.6,2631.5,9.90000292]
["bitfinex","ETHUSD",1748412072391,1.4211,2632.0,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412072593,3.859,2632.0,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412072820,3.859,2632.0,2631.9,9.89976822]
["bitfinex","ETHUSD",1748412073334,4.409,2632.0,2631.9,9.89976822]
["bitfinex","ETHUSD",1748412073701,0.55,2632.0,2631.9,9.89976822]
["bitfinex","ETHUSD",1748412073936,4.60511,2632.0,2631.9,9.89976822]
["bitfinex","ETHUSD",1748412075209,6.05241,2632.0,2631.9,9.89976822]
["bitfinex","ETHUSD",1748412075829,6.05241,2632.0,2631.9,1.89976822]
["bitfinex","ETHUSD",1748412077414,0.55,2631.9,2631.2,0.5387]
["bitfinex","ETHUSD",1748412077741,6.05241,2632.0,2631.6,1.8999848]
["bitfinex","ETHUSD",1748412077742,0.55,2631.7,2631.6,1.8999848]
["bitfinex","ETHUSD",1748412079424,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412081038,0.55,2631.5,2631.4,1.9001292]
["bitfinex","ETHUSD",1748412081338,4.407,2631.5,2631.4,9.9001292]
["bitfinex","ETHUSD",1748412081509,4.9998,2631.5,2631.4,9.9001292]
["bitfinex","ETHUSD",1748412082298,4.9998,2631.5,2631.1,1.9503343]
["bitfinex","ETHUSD",1748412082299,0.55,2631.3,2631.2,1.90027363]
["bitfinex","ETHUSD",1748412082541,0.59751944,2631.3,2631.2,1.90027363]
["bitfinex","ETHUSD",1748412082747,0.55,2631.3,2631.2,9.90027363]
["bitfinex","ETHUSD",1748412082946,1.18961,2631.3,2631.2,9.90027363]
["bitfinex","ETHUSD",1748412083113,2.0486,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412083441,5.9056,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412084033,2.0486,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412084341,5.9066,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412085740,4.407,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412085930,4.8477,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412086513,0.9907,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412086716,4.407,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412086913,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412087119,4.406,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412087445,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412087621,4.407,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412087818,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412088032,4.407,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412088347,4.406,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412088650,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412089144,4.407,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412089378,4.8477,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412090729,4.89520534,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412091457,4.8477,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412091826,0.9907,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412092033,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412092539,4.406,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412094657,0.55,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412094839,4.405,2631.7,2631.6,9.8999848]
["bitfinex","ETHUSD",1748412095364,2.4707,2632.5,2631.7,0.442]
["bitfinex","ETHUSD",1748412095525,4.14957247,2632.4,2632.3,1.89947954]
["bitfinex","ETHUSD",1748412095726,4.10207,2632.4,2632.3,1.89947954]
["bitfinex","ETHUSD",1748412095960,4.10207,2632.4,2632.2,1.89954357]
["bitfinex","ETHUSD",1748412095961,0.55,2632.3,2632.2,1.8995517]
["bitfinex","ETHUSD",1748412096161,1.9837,2632.3,2632.2,1.8995517]
["bitfinex","ETHUSD",1748412097763,5.8377,2632.3,2632.2,1.8995517]
["bitfinex","ETHUSD",1748412097938,6.68947065,2632.3,2632.2,1.8995517]
["bitfinex","ETHUSD",1748412098767,6.68947065,2632.3,2631.4,4.3330657]
["bitfinex","ETHUSD",1748412099477,6.68947065,2632.3,2632.2,1.8995517]
["bitfinex","ETHUSD",1748412100343,6.68947065,2632.3,2632.1,1.89959828]
["bitfinex","ETHUSD",1748412100540,6.68947065,2632.3,2631.3,0.442]
["bitfinex","ETHUSD",1748412100541,1.9699,2632.1,2631.3,0.442]
["bitfinex","ETHUSD",1748412100772,1.9699,2631.8,2631.7,1.89990529]
["bitfinex","ETHUSD",1748412100958,5.8229,2631.8,2631.7,1.89990529]
["bitfinex","ETHUSD",1748412103079,5.8239,2631.8,2631.7,1.89990529]
["bitfinex","ETHUSD",1748412103293,5.8229,2631.8,2631.7,1.89990529]
["bitfinex","ETHUSD",1748412103481,5.053789,2631.8,2631.7,1.89990529]
["bitfinex","ETHUSD",1748412105477,5.053789,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412105988,1.199789,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412106286,4.403,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412108788,4.402,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412108984,0.55,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412109216,4.402,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412111868,4.401,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412112103,0.55,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412112313,4.401,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412112518,4.4,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412114595,4.399,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412115115,0.55,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412115414,4.4,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412117014,4.399,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412117213,0.55,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412117415,4.399,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412118581,4.8389,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412120179,4.399,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412120580,0.55,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412120878,4.398,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412123924,4.397,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412128007,4.395,2631.8,2631.7,10.32850529]
["bitfinex","ETHUSD",1748412128322,4.8345,2631.8,2631.7,9.89990529]
["bitfinex","ETHUSD",1748412129147,0.55,2631.7,2630.8,1.90049994]
["bitfinex","ETHUSD",1748412129321,0.55,2631.5,2631.4,1.9001292]
["bitfinex","ETHUSD",1748412129523,5.7896,2631.5,2631.4,1.9001292]
["bitfinex","ETHUSD",1748412129721,6.36856,2631.5,2631.4,1.9001292]
["bitfinex","ETHUSD",1748412130112,6.36856,2631.5,2631.2,1.90021257]
["bitfinex","ETHUSD",1748412130307,6.36856,2631.5,2631.1,0.05]
["bitfinex","ETHUSD",1748412130308,0.55,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748412130536,4.41,2631.2,2631.1,1.95034586]
["bitfinex","ETHUSD",1748412133217,5.8785,2631.2,2631.1,1.95034586]
["bitfinex","ETHUSD",1748412133557,12.69983377,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412133934,8.8992865,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412134113,6.46635,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412134657,2.60635,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412134860,6.46735,2631.2,2631.1,1.95034586]
["bitfinex","ETHUSD",1748412135244,6.46835,2631.2,2631.1,1.95034586]
["bitfinex","ETHUSD",1748412135739,6.46835,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412135953,6.51587036,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412136156,6.46835,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412136532,2.60635,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748412136732,0.55,2631.1,2630.4,9.90079347]
["bitfinex","ETHUSD",1748412137029,0.55,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1748412137246,4.413,2630.8,2630.7,1.90063481]
["bitfinex","ETHUSD",1748412137446,5.8371,2630.8,2630.7,1.90063481]
["bitfinex","ETHUSD",1748412137901,5.8371,2630.8,2630.0,0.4286]
["bitfinex","ETHUSD",1748412137902,0.55,2630.7,2630.0,0.4286]
["bitfinex","ETHUSD",1748412138049,0.55,2630.3,2629.4,1.90153173]
["bitfinex","ETHUSD",1748412138249,6.08756526,2630.3,2629.9,1.90120698]
["bitfinex","ETHUSD",1748412138446,6.08756526,2630.3,2630.0,1.90112394]
["bitfinex","ETHUSD",1748412138690,2.17503,2630.3,2630.2,1.90599612]
["bitfinex","ETHUSD",1748412139003,0.58785,2631.2,2630.2,1.90599612]
["bitfinex","ETHUSD",1748412139004,1.3773,2631.1,2630.8,1.90054355]
["bitfinex","ETHUSD",1748412139298,1.3896,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1748412139465,0.55,2630.8,2630.7,1.90063481]
["bitfinex","ETHUSD",1748412140557,4.419,2630.8,2630.7,1.90063481]
["bitfinex","ETHUSD",1748412140883,0.55,2630.8,2630.7,1.90063481]
["bitfinex","ETHUSD",1748412141081,4.61296,2630.8,2630.7,1.90063481]
["bitfinex","ETHUSD",1748412141447,4.61296,2630.8,2630.7,9.90063481]
["bitfinex","ETHUSD",1748412141789,0.74396,2630.8,2630.7,9.90063481]
["bitfinex","ETHUSD",1748412141988,4.61296,2630.8,2630.7,9.90063481]
["bitfinex","ETHUSD",1748412142288,0.74396,2630.8,2630.7,9.90063481]
["bitfinex","ETHUSD",1748412142456,1.3691,2631.1,2631.0,1.90041809]
["bitfinex","ETHUSD",1748412142657,5.2371,2631.1,2631.0,1.90041809]
["bitfinex","ETHUSD",1748412142885,5.7871,2631.1,2631.0,1.90041809]
["bitfinex","ETHUSD",1748412143593,0.55,2631.0,2630.2,0.005]
["bitfinex","ETHUSD",1748412143889,0.55,2630.6,2630.5,1.90073823]
["bitfinex","ETHUSD",1748412144049,4.47152659,2630.6,2630.5,9.90073823]
["bitfinex","ETHUSD",1748412144255,4.424,2630.6,2630.5,9.90073823]
["bitfinex","ETHUSD",1748412144480,0.55,2630.6,2630.5,9.90073823]
["bitfinex","ETHUSD",1748412144707,4.61594,2630.6,2630.5,9.90073823]
["bitfinex","ETHUSD",1748412146154,9.39594,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748412146350,1.4072,2630.5,2630.2,0.005]
["bitfinex","ETHUSD",1748412146550,5.33,2630.4,2630.2,0.005]
["bitfinex","ETHUSD",1748412146772,2.01272,2630.3,2630.2,1.90596119]
["bitfinex","ETHUSD",1748412147193,8.26262,2630.3,2630.2,0.005]
["bitfinex","ETHUSD",1748412147359,8.26262,2630.3,2630.2,1.90599612]
["bitfinex","ETHUSD",1748412148094,8.26262,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1748412148095,0.55,2630.2,2630.1,1.9010684]
["bitfinex","ETHUSD",1748412148393,5.251262,2630.2,2630.1,1.9010684]
["bitfinex","ETHUSD",1748412149094,5.251262,2630.2,2630.1,9.9010684]
["bitfinex","ETHUSD",1748412149988,5.251262,2630.2,2630.1,12.3340049]
["bitfinex","ETHUSD",1748412149989,5.250262,2630.2,2630.1,12.3340049]
["bitfinex","ETHUSD",1748412150192,4.424,2630.2,2630.1,12.3340049]
["bitfinex","ETHUSD",1748412150790,0.55,2630.2,2630.1,12.3340049]
["bitfinex","ETHUSD",1748412151094,4.423,2630.2,2630.1,12.3340049]
["bitfinex","ETHUSD",1748412151687,0.55,2630.2,2630.1,12.3340049]
["bitfinex","ETHUSD",1748412151891,0.19294,2630.6,2630.5,1.90077931]
["bitfinex","ETHUSD",1748412152094,4.06594,2630.6,2630.5,1.90077931]
["bitfinex","ETHUSD",1748412152396,0.74294,2630.6,2630.5,9.90077931]
["bitfinex","ETHUSD",1748412152755,4.06694,2630.6,2630.5,9.90077931]
["bitfinex","ETHUSD",1748412153177,4.61694,2630.6,2630.5,9.90077931]
["bitfinex","ETHUSD",1748412154291,0.74294,2630.6,2630.5,9.90077931]
["bitfinex","ETHUSD",1748412154597,1.3608,2631.2,2631.1,1.90034586]
["bitfinex","ETHUSD",1748412154759,5.7858,2631.2,2631.1,1.90034586]
["bitfinex","ETHUSD",1748412155095,5.2358,2631.2,2631.0,1.9003848]
["bitfinex","ETHUSD",1748412155299,0.55,2631.1,2631.0,1.9003848]
["bitfinex","ETHUSD",1748412155595,0.55,2630.9,2630.8,1.90053219]
["bitfinex","ETHUSD",1748412155903,0.55,2630.5,2629.7,0.3883]
["bitfinex","ETHUSD",1748412156122,0.55,2630.5,2630.4,1.90084903]
["bitfinex","ETHUSD",1748412156327,4.62422,2630.5,2630.4,1.90084903]
["bitfinex","ETHUSD",1748412157283,4.62422,2630.5,2630.1,1.90105485]
["bitfinex","ETHUSD",1748412157487,0.55,2630.3,2630.2,1.90099612]
["bitfinex","ETHUSD",1748412157986,0.55,2630.3,2630.2,9.90099612]
["bitfinex","ETHUSD",1748412159198,0.55,2630.3,2630.2,1.90099612]
["bitfinex","ETHUSD",1748412159402,1.153152,2630.3,2630.2,1.90099612]
["bitfinex","ETHUSD",1748412160199,1.153152,2630.3,2630.1,1.90104228]
["bitfinex","ETHUSD",1748412160415,9.205,2630.2,2630.1,1.90104228]
["bitfinex","ETHUSD",1748412160791,9.205,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748412160792,2.0011,2630.1,2630.0,1.90112166]
["bitfinex","ETHUSD",1748412161288,2.0011,2630.1,2629.9,9.90115878]
["bitfinex","ETHUSD",1748412161488,1.61561,2630.0,2629.9,1.90115878]
["bitfinex","ETHUSD",1748412161688,0.55,2629.9,2629.5,2.4329365]
["bitfinex","ETHUSD",1748412161927,0.55,2629.7,2629.6,1.90142987]
["bitfinex","ETHUSD",1748412162244,0.55,2629.7,2629.6,9.90142987]
["bitfinex","ETHUSD",1748412163434,0.55,2629.3,2628.1,0.05]
["bitfinex","ETHUSD",1748412163636,2.0156,2629.0,2628.9,1.90193617]
["bitfinex","ETHUSD",1748412163835,2.06315535,2629.0,2628.9,1.90193617]
["bitfinex","ETHUSD",1748412164035,0.55,2628.9,2628.8,1.90200749]
["bitfinex","ETHUSD",1748412164200,4.434,2628.9,2628.8,1.90200749]
["bitfinex","ETHUSD",1748412164529,5.02396,2628.9,2628.8,9.90200749]
["bitfinex","ETHUSD",1748412165305,5.02396,2628.9,2628.8,1.90200852]
["bitfinex","ETHUSD",1748412165504,1.4021,2629.3,2629.2,1.90170887]
["bitfinex","ETHUSD",1748412165808,5.8381,2629.3,2629.2,1.90170887]
["bitfinex","ETHUSD",1748412166403,5.8381,2629.3,2629.2,9.90170887]
["bitfinex","ETHUSD",1748412166602,5.8381,2629.3,2629.1,1.90179056]
["bitfinex","ETHUSD",1748412166603,0.55,2629.2,2629.1,9.52140607]
["bitfinex","ETHUSD",1748412167036,4.435,2629.2,2629.1,9.52140607]
["bitfinex","ETHUSD",1748412167333,5.01871,2629.2,2629.1,9.52140607]
["bitfinex","ETHUSD",1748412169844,1.3794,2629.9,2629.0,9.52149106]
["bitfinex","ETHUSD",1748412170005,1.3794,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412170345,5.8134,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412170641,6.602001,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412171005,6.052001,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412171202,6.602001,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412173209,1.338601,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412173408,1.4443,2630.1,2630.0,1.52091254]
["bitfinex","ETHUSD",1748412173720,3.883,2630.1,2630.0,9.52091254]
["bitfinex","ETHUSD",1748412174338,4.433,2630.1,2630.0,9.52091254]
["bitfinex","ETHUSD",1748412174845,1.4443,2630.3,2630.2,1.52079689]
["bitfinex","ETHUSD",1748412175041,5.3273,2630.3,2630.2,1.52079689]
["bitfinex","ETHUSD",1748412175209,6.51073,2630.3,2630.2,9.52079689]
["bitfinex","ETHUSD",1748412176550,5.96343,2630.3,2630.2,9.52079689]
["bitfinex","ETHUSD",1748412176757,9.213,2630.3,2630.2,9.52079689]
["bitfinex","ETHUSD",1748412177044,1.4118,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412177256,5.8438,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412178122,0.05,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1748412178326,3.882,2630.8,2630.3,1.52071454]
["bitfinex","ETHUSD",1748412178549,0.3932,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412179258,4.44,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412179817,0.55,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412180128,0.05,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412180325,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412180519,3.94,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412180723,4.49,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412181124,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412181318,4.489,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412182157,0.6,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412182335,4.489,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412182758,0.6,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412182952,4.488,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412183269,3.937,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412184333,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412184534,3.937,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412184838,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412186853,0.6,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412188555,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412188867,0.05,2630.9,2630.8,10.73080216]
["bitfinex","ETHUSD",1748412189032,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412190366,0.05,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412193077,0.05,2630.9,2630.8,6.14486688]
["bitfinex","ETHUSD",1748412193246,0.05,2630.9,2630.8,14.14486688]
["bitfinex","ETHUSD",1748412196068,0.05,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412202837,0.05,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412204135,0.05,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412208431,0.05,2630.9,2630.8,12.00202296]
["bitfinex","ETHUSD",1748412216021,0.05,2630.9,2630.8,4.00202296]
["bitfinex","ETHUSD",1748412216230,0.05,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412216428,0.05,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412216867,0.05,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412217039,0.05,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412217238,2.1005,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412217467,2.78855,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412217845,6.66255,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412218554,11.44255,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412222551,11.44255,2630.9,2630.7,1.52050263]
["bitfinex","ETHUSD",1748412222552,0.55,2630.8,2630.7,1.52047965]
["bitfinex","ETHUSD",1748412222771,2.0229,2630.8,2630.7,1.52047965]
["bitfinex","ETHUSD",1748412222972,3.164395,2630.8,2630.7,1.52047965]
["bitfinex","ETHUSD",1748412226874,7.035395,2630.8,2630.7,1.52047965]
["bitfinex","ETHUSD",1748412227068,5.563495,2630.8,2630.7,1.52047965]
["bitfinex","ETHUSD",1748412227267,4.83,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412227473,8.702,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412228164,9.252,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412233756,4.469,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412234912,0.05,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412235058,3.918,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412236375,3.918,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412236376,4.468,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412236576,4.99558,2630.9,2630.8,3.96182296]
["bitfinex","ETHUSD",1748412238611,4.99558,2630.9,2630.8,11.96182296]
["bitfinex","ETHUSD",1748412238975,4.99558,2630.9,2630.6,1.5205506]
["bitfinex","ETHUSD",1748412238976,2.0188,2630.8,2630.6,1.5205506]
["bitfinex","ETHUSD",1748412239286,6.56108952,2630.7,2630.6,1.5205506]
["bitfinex","ETHUSD",1748412239603,11.34108952,2630.7,2630.6,1.5205506]
["bitfinex","ETHUSD",1748412241610,11.34108952,2630.7,2630.5,1.52061261]
["bitfinex","ETHUSD",1748412241809,0.55,2630.6,2630.4,0.25616193]
["bitfinex","ETHUSD",1748412241976,0.55,2630.4,2630.3,3.96210736]
["bitfinex","ETHUSD",1748412242973,5.48618952,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412243213,9.35418952,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412243414,5.33,2630.7,2630.6,3.96193856]
["bitfinex","ETHUSD",1748412243609,9.199,2630.7,2630.6,3.96193856]
["bitfinex","ETHUSD",1748412244727,0.3521166,2631.3,2631.2,1.52021891]
["bitfinex","ETHUSD",1748412244923,0.3521166,2631.3,2631.2,6.40296473]
["bitfinex","ETHUSD",1748412245108,0.3521166,2631.3,2631.2,11.96159182]
["bitfinex","ETHUSD",1748412245878,0.3521166,2631.3,2631.2,14.13589994]
["bitfinex","ETHUSD",1748412246281,4.2311166,2631.3,2631.2,14.13589994]
["bitfinex","ETHUSD",1748412246482,0.3521166,2631.3,2631.2,14.13589994]
["bitfinex","ETHUSD",1748412249326,0.3521166,2631.3,2631.2,4.61568103]
["bitfinex","ETHUSD",1748412249821,0.3521166,2631.3,2631.2,6.13589994]
["bitfinex","ETHUSD",1748412253507,0.9021166,2631.3,2631.2,6.13589994]
["bitfinex","ETHUSD",1748412253730,1.51361826,2631.3,2631.2,1.52021891]
["bitfinex","ETHUSD",1748412254555,2.84811826,2631.3,2631.2,1.52021891]
["bitfinex","ETHUSD",1748412258933,1.51361826,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412259495,5.39061826,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412259994,1.51361826,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412260133,5.39061826,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412260332,4.7791166,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412260946,6.2498166,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412262157,5.8977,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412264424,1.3822,2631.1,2630.4,4.61568103]
["bitfinex","ETHUSD",1748412264674,9.39922,2631.0,2630.9,1.52039226]
["bitfinex","ETHUSD",1748412265266,9.39922,2631.0,2630.9,9.52039226]
["bitfinex","ETHUSD",1748412268808,9.39922,2631.0,2630.8,1.52044987]
["bitfinex","ETHUSD",1748412269021,9.39922,2631.0,2630.9,1.52039226]
["bitfinex","ETHUSD",1748412275995,9.39922,2631.0,2630.8,1.52043314]
["bitfinex","ETHUSD",1748412276310,2.971242,2630.9,2630.8,1.52043314]
["bitfinex","ETHUSD",1748412276527,2.971242,2630.9,2630.0,2.44252687]
["bitfinex","ETHUSD",1748412276528,1.3792,2630.7,2630.0,2.44252687]
["bitfinex","ETHUSD",1748412276827,0.55,2630.4,2629.8,2.44252687]
["bitfinex","ETHUSD",1748412276979,0.55,2630.2,2630.1,1.52085472]
["bitfinex","ETHUSD",1748412278392,5.33,2630.2,2630.0,3.96341673]
["bitfinex","ETHUSD",1748412278596,5.33,2630.2,2630.0,1.52088986]
["bitfinex","ETHUSD",1748412278597,5.7676,2630.1,2630.0,1.52088986]
["bitfinex","ETHUSD",1748412279314,0.55,2630.0,2629.9,1.52095498]
["bitfinex","ETHUSD",1748412279481,1.6095133,2630.0,2629.7,1.52104761]
["bitfinex","ETHUSD",1748412279676,1.6095133,2630.0,2629.6,10.44252687]
["bitfinex","ETHUSD",1748412279882,1.6095133,2630.0,2629.7,1.52105331]
["bitfinex","ETHUSD",1748412280197,0.55,2629.8,2629.4,1.52125802]
["bitfinex","ETHUSD",1748412280408,9.39965,2629.7,2629.6,1.5211298]
["bitfinex","ETHUSD",1748412281092,9.40265,2629.7,2629.6,1.5211298]
["bitfinex","ETHUSD",1748412281688,9.207,2629.7,2629.6,1.5211298]
["bitfinex","ETHUSD",1748412282810,9.207,2629.7,2629.6,9.5211298]
["bitfinex","ETHUSD",1748412286796,9.207,2629.7,2629.6,1.5211298]
["bitfinex","ETHUSD",1748412287522,9.207,2629.7,2629.6,9.5211298]
["bitfinex","ETHUSD",1748412291241,9.207,2629.7,2629.3,1.52127158]
["bitfinex","ETHUSD",1748412291242,0.55,2629.4,2629.3,1.52127158]
["bitfinex","ETHUSD",1748412291536,4.423,2629.4,2629.3,1.52127158]
["bitfinex","ETHUSD",1748412292303,4.78,2629.7,2629.3,1.52127158]
["bitfinex","ETHUSD",1748412292304,4.78,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412292623,5.33,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412292935,4.78,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412294914,5.33,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412297398,6.6634,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412297604,5.33,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412301147,5.32619721,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412301506,9.19919721,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412301705,11.48921693,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412302643,11.48921693,2629.7,2629.3,2.44252687]
["bitfinex","ETHUSD",1748412302644,0.55,2629.6,2629.4,1.52120905]
["bitfinex","ETHUSD",1748412302805,0.55,2629.4,2629.2,1.52134629]
["bitfinex","ETHUSD",1748412303005,4.424,2629.3,2629.2,1.52134629]
["bitfinex","ETHUSD",1748412303206,4.424,2629.3,2629.2,9.52134629]
["bitfinex","ETHUSD",1748412304131,4.8664,2629.3,2629.2,9.52134629]
["bitfinex","ETHUSD",1748412304340,6.2573,2629.3,2629.2,9.52134629]
["bitfinex","ETHUSD",1748412305304,0.55,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412305502,0.55,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412305503,5.37374877,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412305732,6.00692721,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412306263,6.00692721,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412306467,7.49947864,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412307130,7.49491671,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412308159,7.44736528,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412308363,7.4949196,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412308553,7.44736528,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412308865,11.33236528,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412309230,11.33236528,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412309444,11.33236528,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412309864,6.00236528,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412310027,8.66319721,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412310339,9.21319721,2629.2,2629.1,9.57143319]
["bitfinex","ETHUSD",1748412311645,10.67889721,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748412311971,10.67889721,2629.2,2627.6,2.44252687]
["bitfinex","ETHUSD",1748412311972,0.55,2628.5,2627.6,2.44252687]
["bitfinex","ETHUSD",1748412312173,4.12857,2628.4,2627.9,1.52210471]
["bitfinex","ETHUSD",1748412312329,4.12857,2628.4,2627.6,2.44252687]
["bitfinex","ETHUSD",1748412312330,0.55,2628.3,2628.0,1.5220652]
["bitfinex","ETHUSD",1748412312532,0.55,2628.1,2627.8,1.52218332]
["bitfinex","ETHUSD",1748412312767,1.4187,2628.2,2627.8,1.52218332]
["bitfinex","ETHUSD",1748412312768,0.55,2627.9,2627.8,1.52218332]
["bitfinex","ETHUSD",1748412313334,0.55,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748412313534,0.55,2627.7,2627.4,1.52238523]
["bitfinex","ETHUSD",1748412313733,0.49557603,2627.8,2627.4,1.52238523]
["bitfinex","ETHUSD",1748412313734,0.55,2627.5,2627.4,1.52238523]
["bitfinex","ETHUSD",1748412314474,1.4121,2627.7,2627.3,1.52247332]
["bitfinex","ETHUSD",1748412314475,1.4121,2627.7,2627.6,1.52230172]
["bitfinex","ETHUSD",1748412314677,0.20157,2628.4,2627.8,1.52218585]
["bitfinex","ETHUSD",1748412314678,0.55,2627.9,2627.8,1.52218585]
["bitfinex","ETHUSD",1748412314874,4.483,2627.9,2627.8,1.52218585]
["bitfinex","ETHUSD",1748412315276,0.9983,2627.9,2627.8,1.52218585]
["bitfinex","ETHUSD",1748412315477,1.8963,2628.3,2628.2,1.52195418]
["bitfinex","ETHUSD",1748412315797,0.20157,2628.4,2628.3,1.52189628]
["bitfinex","ETHUSD",1748412316089,3.935,2628.4,2628.3,9.52189628]
["bitfinex","ETHUSD",1748412316243,1.3989,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412316443,5.65012529,2628.9,2628.7,1.52164839]
["bitfinex","ETHUSD",1748412316694,5.65012529,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412316879,5.65112529,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412317192,6.21623782,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412317703,2.28023782,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412317891,5.65012529,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412318391,4.80122529,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412318957,4.80422529,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412319162,4.488,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412320812,5.8991,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412321119,6.49376545,2628.9,2628.8,1.52160681]
["bitfinex","ETHUSD",1748412322918,0.55,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412325268,5.32619721,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412326311,9.25819721,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412331010,9.25819721,2628.8,2628.4,1.52183838]
["bitfinex","ETHUSD",1748412331172,10.38459348,2628.8,2628.4,1.52183838]
["bitfinex","ETHUSD",1748412331372,10.38459348,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412332504,6.45259348,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412332706,10.37859348,2628.8,2626.3,0.75]
["bitfinex","ETHUSD",1748412332890,10.37859348,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412333417,10.37759348,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412334173,10.37659348,2628.8,2628.7,1.52165561]
["bitfinex","ETHUSD",1748412334789,5.32619721,2628.8,2628.7,9.52165561]
["bitfinex","ETHUSD",1748412334988,4.77619721,2628.8,2628.7,9.52165561]
["bitfinex","ETHUSD",1748412335223,8.70019721,2628.8,2628.7,9.52165561]
["bitfinex","ETHUSD",1748412335394,9.25019721,2628.8,2628.7,9.52165561]
["bitfinex","ETHUSD",1748412335614,5.32619721,2628.8,2628.7,9.52165561]
["bitfinex","ETHUSD",1748412335819,9.25019721,2628.8,2628.7,9.52165561]
["bitfinex","ETHUSD",1748412336482,5.32619721,2629.3,2629.2,1.52137532]
["bitfinex","ETHUSD",1748412336676,5.44684693,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412336978,9.36984693,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412337219,5.99684693,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412337374,9.91884693,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412344019,5.99684693,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412344344,9.91184693,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412346117,9.24019721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412347421,5.32619721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412347767,4.77619721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412347926,8.69119721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412349223,4.77619721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412349428,8.68919721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412349915,4.77619721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412350117,8.68819721,2629.3,2629.2,9.52137532]
["bitfinex","ETHUSD",1748412351539,4.77619721,2629.3,2629.2,10.6256555]
["bitfinex","ETHUSD",1748412351739,8.68719721,2629.3,2629.2,10.6256555]
["bitfinex","ETHUSD",1748412351946,3.911,2629.3,2629.2,10.6256555]
["bitfinex","ETHUSD",1748412352868,0.55,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412353023,4.46,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412358854,0.55,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412359032,4.454,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412359433,4.453,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412359638,0.55,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412359835,0.05,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412367401,0.05,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412370102,0.05,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412370644,0.05,2629.9,2629.8,2.54802821]
["bitfinex","ETHUSD",1748412370886,0.05,2629.9,2629.8,1.52102821]
["bitfinex","ETHUSD",1748412371106,0.05,2629.9,2629.8,11.65230839]
["bitfinex","ETHUSD",1748412371557,0.05,2629.9,2629.8,10.62530839]
["bitfinex","ETHUSD",1748412375112,0.05,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412379528,0.6,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412384482,5.37619721,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412385287,4.82619721,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412390321,0.05,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412390527,0.05,2629.9,2629.8,10.77735329]
["bitfinex","ETHUSD",1748412394472,0.05,2629.9,2629.8,9.52102821]
["bitfinex","ETHUSD",1748412395990,4.77619721,2630.6,2630.1,1.52082604]
["bitfinex","ETHUSD",1748412396191,1.3591,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412396392,5.8081,2630.7,2630.6,1.52056565]
["bitfinex","ETHUSD",1748412397188,5.8081,2630.7,2630.6,9.52056565]
["bitfinex","ETHUSD",1748412397746,1.9091,2630.7,2630.6,9.52056565]
["bitfinex","ETHUSD",1748412399052,11.68969094,2631.8,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412399053,6.07039721,2631.4,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412399252,3.898,2631.3,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412399799,0.6,2630.9,2630.8,1.52045005]
["bitfinex","ETHUSD",1748412400881,0.6,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412401193,0.05,2630.9,2630.8,9.52045005]
["bitfinex","ETHUSD",1748412405673,6.14119721,2631.7,2631.6,9.51998784]
["bitfinex","ETHUSD",1748412405861,4.77619721,2631.7,2631.6,9.51998784]
["bitfinex","ETHUSD",1748412406709,1.415,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412407004,5.318,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412407167,5.868,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412408067,1.965,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412408587,0.05,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412412401,2.9185065,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412414164,7.69470371,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412415066,7.69470371,2631.9,2631.6,2.41379443]
["bitfinex","ETHUSD",1748412415268,4.45,2631.8,2631.7,1.51993008]
["bitfinex","ETHUSD",1748412418774,4.82619721,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412420024,0.05,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412434051,1.9325,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412434220,2.51455,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412436348,0.05,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412436550,3.94,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412436855,0.05,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412438070,2.0063,2631.9,2631.7,1.5199001]
["bitfinex","ETHUSD",1748412438291,2.0063,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412438506,7.37212721,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412438986,7.37212721,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748412438987,5.41582721,2631.9,2631.5,1.52000356]
["bitfinex","ETHUSD",1748412439155,5.41582721,2631.9,2631.6,9.51994442]
["bitfinex","ETHUSD",1748412439156,0.55,2631.8,2631.6,9.51994442]
["bitfinex","ETHUSD",1748412439688,1.3842,2631.7,2631.6,1.51994442]
["bitfinex","ETHUSD",1748412441286,0.55,2631.6,2631.5,9.52002178]
["bitfinex","ETHUSD",1748412441448,4.63442,2631.6,2631.5,9.52002178]
["bitfinex","ETHUSD",1748412441989,5.2742,2631.7,2631.6,1.51998784]
["bitfinex","ETHUSD",1748412442195,1.3842,2631.7,2631.6,1.51998784]
["bitfinex","ETHUSD",1748412442508,5.37619721,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412446165,9.27019721,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412446470,4.82619721,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412446675,0.05,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412446980,3.944,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412451400,3.944,2631.9,2631.7,1.51992494]
["bitfinex","ETHUSD",1748412451576,3.944,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412457667,3.944,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412457873,6.2316,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412458486,11.00779721,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412461530,11.00779721,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412461932,1.2882,2631.7,2630.4,1.016]
["bitfinex","ETHUSD",1748412462130,0.55,2631.4,2631.3,1.52016113]
["bitfinex","ETHUSD",1748412462330,5.32619721,2631.4,2631.3,1.52016113]
["bitfinex","ETHUSD",1748412462488,5.32619721,2631.4,2630.8,1.5204258]
["bitfinex","ETHUSD",1748412462688,5.24470771,2631.3,2631.2,1.52017129]
["bitfinex","ETHUSD",1748412462890,8.66419721,2631.3,2631.2,1.52017129]
["bitfinex","ETHUSD",1748412463228,4.77619721,2631.3,2631.2,9.52017129]
["bitfinex","ETHUSD",1748412463422,8.66519721,2631.3,2631.2,9.52017129]
["bitfinex","ETHUSD",1748412465153,4.77619721,2631.3,2631.2,9.52017129]
["bitfinex","ETHUSD",1748412467438,3.888,2631.4,2631.3,1.52016113]
["bitfinex","ETHUSD",1748412467439,4.438,2631.4,2631.3,1.52016113]
["bitfinex","ETHUSD",1748412467641,5.49777972,2631.4,2631.3,1.52016113]
["bitfinex","ETHUSD",1748412467969,1.05977972,2631.4,2631.3,1.52016113]
["bitfinex","ETHUSD",1748412468270,5.32619721,2631.5,2631.4,9.52010336]
["bitfinex","ETHUSD",1748412468452,9.21419721,2631.5,2631.4,9.52010336]
["bitfinex","ETHUSD",1748412469756,4.77619721,2631.5,2631.4,9.52010336]
["bitfinex","ETHUSD",1748412470067,8.66419721,2631.5,2631.4,9.52010336]
["bitfinex","ETHUSD",1748412471961,8.66319721,2631.5,2631.4,9.52010336]
["bitfinex","ETHUSD",1748412473353,3.887,2631.5,2631.4,9.52010336]
["bitfinex","ETHUSD",1748412475956,3.887,2631.5,2631.3,9.52016113]
["bitfinex","ETHUSD",1748412476966,3.887,2631.5,2631.4,1.52010336]
["bitfinex","ETHUSD",1748412479190,1.446,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412479517,4.481,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412480358,0.05,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412480564,3.932,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412481166,0.05,2631.9,2631.8,9.51987233]
["bitfinex","ETHUSD",1748412481516,0.05,2631.9,2631.8,10.77585067]
["bitfinex","ETHUSD",1748412482581,0.05,2631.9,2631.8,1.25597834]
["bitfinex","ETHUSD",1748412482812,0.05,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412486720,1.3909,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412487044,1.9409,2631.9,2631.8,1.51987233]
["bitfinex","ETHUSD",1748412488039,1.9409,2631.9,2631.7,1.5199234]
["bitfinex","ETHUSD",1748412488040,0.55,2631.8,2631.5,1.52001264]
["bitfinex","ETHUSD",1748412488223,0.55,2631.4,2631.3,1.52013015]
["bitfinex","ETHUSD",1748412488438,4.431,2631.4,2631.3,1.52013015]
["bitfinex","ETHUSD",1748412489802,4.431,2631.4,2631.3,9.52013015]
["bitfinex","ETHUSD",1748412490205,9.20719721,2631.4,2631.3,1.52013015]
["bitfinex","ETHUSD",1748412491056,10.56379721,2631.4,2631.1,1.52026745]
["bitfinex","ETHUSD",1748412491280,0.55,2631.2,2631.1,9.52026745]
["bitfinex","ETHUSD",1748412493269,4.429,2631.2,2631.1,9.52026745]
["bitfinex","ETHUSD",1748412493676,0.55,2631.2,2631.1,1.52026745]
["bitfinex","ETHUSD",1748412493884,5.32619721,2631.3,2631.2,1.52021891]
["bitfinex","ETHUSD",1748412494051,9.20519721,2631.3,2631.2,1.52021891]
["bitfinex","ETHUSD",1748412494254,10.26137693,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412496147,9.71137693,2631.3,2631.2,9.52021891]
["bitfinex","ETHUSD",1748412496657,9.71137693,2631.3,2631.2,1.14016418]
["bitfinex","ETHUSD",1748412497581,10.26137693,2631.3,2630.8,1.14031413]
["bitfinex","ETHUSD",1748412497744,1.71179769,2631.2,2630.3,9.014]
["bitfinex","ETHUSD",1748412497945,9.20219721,2631.1,2631.0,1.14025085]
["bitfinex","ETHUSD",1748412502276,4.77619721,2631.1,2631.0,1.14025085]
["bitfinex","ETHUSD",1748412502503,8.65019721,2631.1,2631.0,1.14025085]
["bitfinex","ETHUSD",1748412504683,0.55,2631.0,2630.9,1.14027427]
["bitfinex","ETHUSD",1748412504879,1.947,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1748412505092,0.55,2630.8,2630.7,1.14038088]
["bitfinex","ETHUSD",1748412505306,5.32619721,2630.8,2630.7,1.14038088]
["bitfinex","ETHUSD",1748412505483,5.32619721,2630.8,2630.5,1.14044398]
["bitfinex","ETHUSD",1748412505484,0.55,2630.6,2630.5,1.14044398]
["bitfinex","ETHUSD",1748412505700,5.15331972,2630.6,2630.5,1.14044398]
["bitfinex","ETHUSD",1748412508760,9.92951693,2630.6,2630.5,1.14044398]
["bitfinex","ETHUSD",1748412510232,9.92951693,2630.6,2630.0,1.1406784]
["bitfinex","ETHUSD",1748412510614,9.92951693,2630.6,2630.4,1.14047048]
["bitfinex","ETHUSD",1748412510814,9.92951693,2630.6,2630.5,1.14046759]
["bitfinex","ETHUSD",1748412511562,11.26211693,2630.6,2630.5,1.14046759]
["bitfinex","ETHUSD",1748412512762,11.26211693,2630.6,2630.4,1.14049393]
["bitfinex","ETHUSD",1748412512915,5.9024089,2630.5,2630.3,1.14052312]
["bitfinex","ETHUSD",1748412513269,0.55,2630.4,2630.3,1.14052312]
["bitfinex","ETHUSD",1748412513414,5.32619721,2630.4,2630.3,1.14052312]
["bitfinex","ETHUSD",1748412513614,0.55,2630.2,2629.4,1.14091285]
["bitfinex","ETHUSD",1748412513820,5.32619721,2630.4,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412513821,1.8297,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412514016,2.40007,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412514858,2.40007,2630.0,2629.4,1.14093874]
["bitfinex","ETHUSD",1748412515066,2.40007,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412515530,2.40007,2630.0,2629.2,1.14099592]
["bitfinex","ETHUSD",1748412515859,2.40007,2630.0,2629.7,1.14078355]
["bitfinex","ETHUSD",1748412516032,0.55,2629.8,2629.7,1.14078355]
["bitfinex","ETHUSD",1748412516540,0.55,2629.8,2629.6,1.14081857]
["bitfinex","ETHUSD",1748412516744,3.876,2629.7,2629.6,1.14081857]
["bitfinex","ETHUSD",1748412517565,1.2978,2629.5,2629.2,1.14098953]
["bitfinex","ETHUSD",1748412517729,0.55,2629.3,2629.2,1.14098953]
["bitfinex","ETHUSD",1748412517911,4.427,2629.3,2629.2,1.14098953]
["bitfinex","ETHUSD",1748412518112,4.99948,2629.3,2629.2,1.14098953]
["bitfinex","ETHUSD",1748412525275,1.2978,2629.5,2629.4,1.1409447]
["bitfinex","ETHUSD",1748412525576,6.17759721,2629.8,2629.7,1.14081454]
["bitfinex","ETHUSD",1748412525729,10.05159721,2629.8,2629.7,1.14081454]
["bitfinex","ETHUSD",1748412526066,10.60259721,2629.8,2629.7,1.14081454]
["bitfinex","ETHUSD",1748412526264,11.82629763,2629.8,2629.7,1.14081454]
["bitfinex","ETHUSD",1748412528645,7.95129763,2629.8,2629.7,1.14081454]
["bitfinex","ETHUSD",1748412528847,1.007,2630.0,2629.8,1.14077116]
["bitfinex","ETHUSD",1748412529085,1.557,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412529248,5.431,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412530041,1.557,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412530371,5.43,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412530575,0.55,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412530745,4.423,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412531370,4.99437,2630.0,2629.9,1.14072778]
["bitfinex","ETHUSD",1748412531542,0.55,2629.9,2629.8,1.14075096]
["bitfinex","ETHUSD",1748412532675,2.49557,2630.0,2629.7,1.14080355]
["bitfinex","ETHUSD",1748412532849,4.422,2629.9,2629.8,1.14077116]
["bitfinex","ETHUSD",1748412535338,9.19819721,2629.9,2629.8,1.14077116]
["bitfinex","ETHUSD",1748412536683,9.19819721,2629.9,2629.8,9.14077116]
["bitfinex","ETHUSD",1748412537970,9.19819721,2629.9,2629.6,9.52109732]
["bitfinex","ETHUSD",1748412538193,0.55,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748412538345,0.55,2629.7,2629.6,9.5211439]
["bitfinex","ETHUSD",1748412541198,0.55,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748412541400,1.8233,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412541606,5.6983,2629.2,2629.1,1.57143319]
["bitfinex","ETHUSD",1748412542099,5.6983,2629.2,2629.1,9.57143319]
["bitfinex","ETHUSD",1748412542394,4.425,2629.2,2629.1,9.57143319]
["bitfinex","ETHUSD",1748412542585,0.55,2629.2,2629.1,9.57143319]
["bitfinex","ETHUSD",1748412542783,6.72979721,2629.4,2629.3,1.52131746]
["bitfinex","ETHUSD",1748412543104,11.27877693,2629.4,2629.3,1.52131746]
["bitfinex","ETHUSD",1748412543594,11.27877693,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748412543595,0.55,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748412545803,6.86485769,2629.3,2629.2,1.52137532]
["bitfinex","ETHUSD",1748412547265,11.6410549,2629.3,2629.2,1.52137532]
["bitfinex","ETHUSD",1748412547693,11.6410549,2629.3,2629.1,1.5714277]
["bitfinex","ETHUSD",1748412547694,11.6410549,2629.3,2629.1,1.57140535]
["bitfinex","ETHUSD",1748412547900,11.6410549,2629.3,2629.2,1.52137532]
["bitfinex","ETHUSD",1748412548080,11.6410549,2629.3,2629.1,1.57140718]
["bitfinex","ETHUSD",1748412548289,1.78140346,2629.2,2629.1,1.5213961]
["bitfinex","ETHUSD",1748412550712,1.78140346,2629.2,2629.1,9.5213961]
["bitfinex","ETHUSD",1748412551717,0.2,2628.7,2628.6,1.52172258]
["bitfinex","ETHUSD",1748412552939,4.078,2628.7,2628.6,1.52172258]
["bitfinex","ETHUSD",1748412554324,4.077,2628.7,2628.6,1.52172258]
["bitfinex","ETHUSD",1748412555211,4.078,2628.7,2628.6,1.52172258]
["bitfinex","ETHUSD",1748412556151,4.078,2628.7,2628.6,9.52172258]
["bitfinex","ETHUSD",1748412556532,4.078,2628.7,2628.6,1.14129194]
["bitfinex","ETHUSD",1748412557027,0.2,2628.7,2628.6,1.14129194]
["bitfinex","ETHUSD",1748412557240,4.077,2628.7,2628.6,1.14129194]
["bitfinex","ETHUSD",1748412557544,0.2,2628.7,2628.6,1.36955417]
["bitfinex","ETHUSD",1748412558214,0.2,2628.7,2628.6,1.14129194]
["bitfinex","ETHUSD",1748412560510,0.2,2628.7,2628.6,1.16044122]
["bitfinex","ETHUSD",1748412560716,4.77619721,2628.8,2628.7,1.14124852]
["bitfinex","ETHUSD",1748412560913,0.05,2628.9,2628.8,1.14120511]
["bitfinex","ETHUSD",1748412572091,0.2,2628.6,2627.7,0.2981481]
["bitfinex","ETHUSD",1748412572244,0.2,2628.6,2626.7,8.202]
["bitfinex","ETHUSD",1748412572245,0.2,2628.4,2628.3,1.14142221]
["bitfinex","ETHUSD",1748412573586,4.085,2628.4,2628.3,1.14142221]
["bitfinex","ETHUSD",1748412573787,0.2,2628.4,2628.3,1.14142221]
["bitfinex","ETHUSD",1748412573987,4.087,2628.4,2628.3,1.14142221]
["bitfinex","ETHUSD",1748412574393,0.2,2628.6,2628.5,1.14133536]
["bitfinex","ETHUSD",1748412574566,4.088,2628.6,2628.5,1.14133536]
["bitfinex","ETHUSD",1748412574967,0.2,2628.6,2628.5,1.14133536]
["bitfinex","ETHUSD",1748412575180,4.088,2628.6,2628.5,1.14133536]
["bitfinex","ETHUSD",1748412575697,4.088,2628.6,2627.8,1.14163939]
["bitfinex","ETHUSD",1748412575698,6.53631,2628.6,2627.3,1.14185665]
["bitfinex","ETHUSD",1748412575910,0.2,2627.6,2627.5,1.14176974]
["bitfinex","ETHUSD",1748412580934,0.2,2627.6,2625.1,0.05]
["bitfinex","ETHUSD",1748412580935,1.5632,2627.6,2625.1,0.05]
["bitfinex","ETHUSD",1748412581136,1.5632,2627.6,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412581137,0.2,2627.4,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412581438,0.75,2627.4,2627.3,1.14185665]
["bitfinex","ETHUSD",1748412581734,0.2,2627.4,2627.3,1.14185665]
["bitfinex","ETHUSD",1748412582536,0.75,2627.4,2627.3,1.14185665]
["bitfinex","ETHUSD",1748412582838,0.2,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412584701,0.2,2627.2,2627.1,1.14194358]
["bitfinex","ETHUSD",1748412585316,2.1435,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412585602,1.5935,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412586314,2.1435,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412587726,2.1435,2627.0,2626.6,1.14214105]
["bitfinex","ETHUSD",1748412587727,2.0677,2626.7,2626.6,1.33114226]
["bitfinex","ETHUSD",1748412588304,2.0677,2626.7,2626.6,1.14216096]
["bitfinex","ETHUSD",1748412590550,4.98,2626.7,2626.6,1.52744266]
["bitfinex","ETHUSD",1748412591646,3.30003992,2626.7,2626.6,1.52744266]
["bitfinex","ETHUSD",1748412592151,6.7164,2627.1,2627.0,1.14198705]
["bitfinex","ETHUSD",1748412593750,5.33,2627.1,2627.0,1.14198705]
["bitfinex","ETHUSD",1748412596078,4.78,2627.1,2627.0,1.14198705]
["bitfinex","ETHUSD",1748412596372,1.8566,2627.3,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412596522,7.21686,2627.3,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412598225,6.6366,2627.3,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412599045,5.33,2627.3,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412599410,4.78,2627.3,2627.2,1.14190012]
["bitfinex","ETHUSD",1748412600511,6.6862,2627.5,2627.4,1.14181319]
["bitfinex","ETHUSD",1748412602769,6.1362,2627.5,2627.4,1.14181319]
["bitfinex","ETHUSD",1748412604577,0.55,2627.2,2626.3,2.19029143]
["bitfinex","ETHUSD",1748412604788,8.723,2627.1,2627.0,1.14198705]
["bitfinex","ETHUSD",1748412605862,1.00772,2627.5,2627.0,1.14198705]
["bitfinex","ETHUSD",1748412605863,3.943,2627.5,2627.0,1.14198705]
["bitfinex","ETHUSD",1748412606068,1.8927,2627.7,2627.6,1.14172629]
["bitfinex","ETHUSD",1748412606272,6.50597,2627.7,2627.6,1.14172629]
["bitfinex","ETHUSD",1748412606669,6.55354545,2627.7,2627.6,1.14172629]
["bitfinex","ETHUSD",1748412607006,0.55,2627.4,2627.2,1.14186656]
["bitfinex","ETHUSD",1748412607210,0.55,2627.4,2627.3,1.14185665]
["bitfinex","ETHUSD",1748412607380,0.55,2627.4,2627.1,1.14193821]
["bitfinex","ETHUSD",1748412607582,0.55,2627.4,2626.4,1.14221461]
["bitfinex","ETHUSD",1748412607583,1.4054,2627.1,2626.4,1.048]
["bitfinex","ETHUSD",1748412607790,4.74012861,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412608810,6.14902861,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412609297,6.10144,2627.0,2626.9,1.14203053]
["bitfinex","ETHUSD",1748412609616,1.4516,2626.9,2626.8,1.14205397]
["bitfinex","ETHUSD",1748412609986,0.55,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412610191,1.164414,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412610821,1.4516,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748412610988,5.9516,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748412611715,0.55,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412611918,4.502,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412612295,9.282,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412612499,8.732,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412613285,4.78,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412616712,6.34826,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748412616911,6.34826,2626.8,2626.7,1.09211748]
["bitfinex","ETHUSD",1748412617348,5.33,2626.8,2626.7,1.09211748]
["bitfinex","ETHUSD",1748412626045,0.55,2626.7,2626.1,0.05]
["bitfinex","ETHUSD",1748412626288,0.55,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1748412626599,3.939,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748412626950,0.55,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1748412626951,3.95,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748412627147,0.55,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412627464,5.7186831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412627794,5.76629515,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412628292,1.9109,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412628480,5.7186831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412628789,3.30352232,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412629090,5.8689,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412629291,5.91650568,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412629448,5.8689,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412629649,1.9109,2626.2,2626.1,1.19237843]
["bitfinex","ETHUSD",1748412629983,5.8709,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412630290,6.45799,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412632980,11.23799,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748412633181,7.27799,2626.2,2626.1,1.19237843]
["bitfinex","ETHUSD",1748412633380,10.0999,2626.2,2625.8,1.14250186]
["bitfinex","ETHUSD",1748412633589,10.0999,2626.2,2626.1,1.14237843]
["bitfinex","ETHUSD",1748412634258,0.55,2626.1,2625.1,1.19277846]
["bitfinex","ETHUSD",1748412635080,0.55,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748412635294,0.55,2625.9,2625.1,0.05]
["bitfinex","ETHUSD",1748412635854,3.957,2626.0,2625.1,0.05]
["bitfinex","ETHUSD",1748412636198,0.55,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748412636397,3.956,2625.9,2625.1,0.05]
["bitfinex","ETHUSD",1748412636776,3.956,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748412637563,4.9016,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748412638399,6.2732,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748412638972,11.0532,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748412639583,11.0532,2625.9,2625.8,1.14563189]
["bitfinex","ETHUSD",1748412643907,25.20139129,2625.9,2625.8,0.00312295]
["bitfinex","ETHUSD",1748412644096,22.75141813,2625.9,2625.8,0.00312295]
["bitfinex","ETHUSD",1748412644434,3.80855102,2625.7,2625.1,1.19280814]
["bitfinex","ETHUSD",1748412644630,0.55,2625.4,2625.3,1.14272654]
["bitfinex","ETHUSD",1748412644934,0.55,2625.4,2625.1,1.19280418]
["bitfinex","ETHUSD",1748412644935,17.175,2625.4,2625.1,1.19280418]
["bitfinex","ETHUSD",1748412645087,17.175,2625.4,2625.2,1.1427433]
["bitfinex","ETHUSD",1748412645293,17.175,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748412645294,0.55,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748412645488,2.40641,2625.2,2625.1,1.1928136]
["bitfinex","ETHUSD",1748412645694,3.77461,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748412646009,3.77461,2625.2,2625.1,1.1928136]
["bitfinex","ETHUSD",1748412646207,5.8812,2625.2,2625.1,1.1928136]
["bitfinex","ETHUSD",1748412647036,0.4358551,2625.6,2625.5,1.14263949]
["bitfinex","ETHUSD",1748412647216,4.3998551,2625.6,2625.5,1.14263949]
["bitfinex","ETHUSD",1748412647412,4.9498551,2625.6,2625.5,1.14263949]
["bitfinex","ETHUSD",1748412647975,0.55,2625.5,2625.1,0.05]
["bitfinex","ETHUSD",1748412648096,1.65978551,2625.5,2625.4,1.14268301]
["bitfinex","ETHUSD",1748412648300,5.62578551,2625.5,2625.4,1.14268301]
["bitfinex","ETHUSD",1748412648595,6.148,2625.7,2625.6,1.14259597]
["bitfinex","ETHUSD",1748412648956,5.33,2625.7,2625.6,1.14259597]
["bitfinex","ETHUSD",1748412649096,5.33,2625.7,2625.5,1.14263588]
["bitfinex","ETHUSD",1748412649097,1.7254,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748412649437,5.8458,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748412649827,5.8458,2625.9,2625.7,1.14254885]
["bitfinex","ETHUSD",1748412649828,0.55,2625.8,2625.7,1.14253523]
["bitfinex","ETHUSD",1748412650225,0.55,2625.8,2625.4,1.14265224]
["bitfinex","ETHUSD",1748412650404,0.04761506,2625.7,2625.4,1.14265885]
["bitfinex","ETHUSD",1748412650743,0.04761506,2625.7,2625.2,1.14273868]
["bitfinex","ETHUSD",1748412650948,1.4104,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748412651244,1.4104,2625.4,2624.7,1.14295568]
["bitfinex","ETHUSD",1748412651245,1.4104,2625.4,2624.9,1.14289575]
["bitfinex","ETHUSD",1748412651246,4.56962555,2625.3,2624.9,1.14289575]
["bitfinex","ETHUSD",1748412651463,4.56962555,2625.3,2623.9,1.044]
["bitfinex","ETHUSD",1748412651464,1.3752,2625.0,2623.9,1.044]
["bitfinex","ETHUSD",1748412651621,0.55,2624.8,2623.9,1.044]
["bitfinex","ETHUSD",1748412651820,3.971,2624.7,2623.9,1.044]
["bitfinex","ETHUSD",1748412652248,3.971,2624.7,2623.5,0.44418935]
["bitfinex","ETHUSD",1748412652249,0.55,2624.6,2623.5,0.44418935]
["bitfinex","ETHUSD",1748412652754,0.55,2624.6,2623.6,0.95031894]
["bitfinex","ETHUSD",1748412653166,1.3752,2625.0,2623.6,0.95031894]
["bitfinex","ETHUSD",1748412653372,4.52,2624.9,2623.6,1.39450829]
["bitfinex","ETHUSD",1748412653730,4.57,2624.9,2623.6,1.39450829]
["bitfinex","ETHUSD",1748412654438,4.57,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748412654768,5.16452,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748412655129,1.19452,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748412655324,4.57,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748412655627,4.57,2624.9,2624.6,1.1430228]
["bitfinex","ETHUSD",1748412655940,4.57,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748412656549,4.57,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748412656747,0.6,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748412657573,1.06176255,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748412657976,1.3636,2624.8,2624.7,0.76197952]
["bitfinex","ETHUSD",1748412659077,1.9136,2624.8,2624.7,0.76197952]
["bitfinex","ETHUSD",1748412660248,0.55,2624.8,2624.7,0.76197952]
["bitfinex","ETHUSD",1748412660455,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748412660974,0.05,2624.9,2624.8,0.99055897]
["bitfinex","ETHUSD",1748412661385,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748412662782,0.05,2624.9,2624.8,11.2141928]
["bitfinex","ETHUSD",1748412667077,4.78,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1748412667274,4.78,2625.6,2625.3,2.45222999]
["bitfinex","ETHUSD",1748412667474,4.78,2625.6,2625.5,2.45222999]
["bitfinex","ETHUSD",1748412667679,4.83,2625.9,2625.5,2.45222999]
["bitfinex","ETHUSD",1748412667919,4.83,2625.9,2625.8,2.45222999]
["bitfinex","ETHUSD",1748412668693,4.83,2625.9,2625.8,11.21390262]
["bitfinex","ETHUSD",1748412669409,4.83,2625.9,2625.8,12.11752439]
["bitfinex","ETHUSD",1748412669988,4.83,2625.9,2625.8,14.29898223]
["bitfinex","ETHUSD",1748412670420,0.05,2625.9,2625.8,14.29898223]
["bitfinex","ETHUSD",1748412672408,0.05,2626.9,2626.6,0.76144064]
["bitfinex","ETHUSD",1748412672409,4.78,2626.7,2626.6,0.76144064]
["bitfinex","ETHUSD",1748412672597,4.78,2626.8,2626.6,5.39512847]
["bitfinex","ETHUSD",1748412672797,8.792,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412672999,8.792,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748412673000,0.55,2626.8,2626.7,0.76140754]
["bitfinex","ETHUSD",1748412676944,4.507,2626.8,2626.7,0.76140754]
["bitfinex","ETHUSD",1748412677432,9.287,2626.8,2626.7,0.76140754]
["bitfinex","ETHUSD",1748412677632,9.286,2626.8,2626.7,0.76140754]
["bitfinex","ETHUSD",1748412678628,8.735,2626.8,2626.7,0.76140754]
["bitfinex","ETHUSD",1748412678828,8.735,2626.8,2626.7,8.76140754]
["bitfinex","ETHUSD",1748412679144,9.7488,2626.8,2626.7,0.76140754]
["bitfinex","ETHUSD",1748412679321,1.3472,2626.7,2626.4,0.76149568]
["bitfinex","ETHUSD",1748412679634,0.59759697,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412680128,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412682132,0.55,2626.6,2626.4,0.76149238]
["bitfinex","ETHUSD",1748412682331,0.55,2626.7,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412682557,6.35988,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412682891,7.78448,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412683829,11.73648,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412684535,0.55,2626.5,2626.4,0.7614955]
["bitfinex","ETHUSD",1748412685928,4.501,2626.5,2626.4,0.7614955]
["bitfinex","ETHUSD",1748412686093,6.463548,2626.5,2626.4,0.7614955]
["bitfinex","ETHUSD",1748412686293,11.243548,2626.5,2626.4,0.7614955]
["bitfinex","ETHUSD",1748412686494,11.243548,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412686916,11.242548,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412687503,7.292548,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412687709,11.241548,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412687991,8.729,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412688630,4.78,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412688831,8.728,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412690244,9.278,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412691343,5.33,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412691516,8.725,2626.5,2626.4,1.14224794]
["bitfinex","ETHUSD",1748412691860,8.725,2626.5,2626.4,13.77593577]
["bitfinex","ETHUSD",1748412692004,3.945,2626.5,2626.4,13.77593577]
["bitfinex","ETHUSD",1748412692569,4.495,2626.5,2626.4,9.14224794]
["bitfinex","ETHUSD",1748412692770,0.55,2626.4,2625.7,4.63368783]
["bitfinex","ETHUSD",1748412693044,6.3217,2626.5,2626.1,1.14235639]
["bitfinex","ETHUSD",1748412693045,0.55,2626.2,2626.1,1.14235639]
["bitfinex","ETHUSD",1748412693248,4.497,2626.2,2626.1,1.14235639]
["bitfinex","ETHUSD",1748412693432,4.497,2626.2,2625.6,4.63368783]
["bitfinex","ETHUSD",1748412693433,0.55,2626.0,2625.6,4.63368783]
["bitfinex","ETHUSD",1748412693618,0.55,2626.0,2625.9,1.14246544]
["bitfinex","ETHUSD",1748412697853,0.55,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412698015,5.33,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412699558,9.271,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412699940,4.78,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412700254,8.72,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412702359,4.78,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412702558,8.717,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412704648,4.78,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412704813,8.715,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412706267,4.78,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412706574,8.715,2626.0,2625.9,11.21313648]
["bitfinex","ETHUSD",1748412708477,8.715,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412709371,4.78,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412709574,8.711,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412711036,4.78,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412711235,8.71,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412711873,8.709,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412713487,8.707,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412713852,4.78,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412714052,8.707,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412714885,8.706,2626.0,2625.9,8.76164362]
["bitfinex","ETHUSD",1748412715889,4.78,2626.3,2626.2,0.76155662]
["bitfinex","ETHUSD",1748412716183,9.32557,2626.3,2626.2,0.76155662]
["bitfinex","ETHUSD",1748412717095,0.55,2626.2,2625.3,8.0]
["bitfinex","ETHUSD",1748412717247,3.923,2626.1,2625.2,9.049]
["bitfinex","ETHUSD",1748412717446,3.923,2626.1,2625.3,1.2972]
["bitfinex","ETHUSD",1748412717681,3.923,2626.0,2625.2,1.049]
["bitfinex","ETHUSD",1748412718551,3.923,2626.0,2625.3,1.034]
["bitfinex","ETHUSD",1748412720087,3.923,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412720614,4.473,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412720817,1.308,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412720967,6.638,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412726590,4.78,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412726923,8.698,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412727112,8.697,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412731321,8.693,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412732045,4.78,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412733608,1.46700581,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412734015,1.4194,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412734229,2.7786,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412736325,1.3592,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412736656,1.938,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412736841,5.852,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412737353,5.851,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412739057,1.938,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412739606,8.692,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412739806,4.78,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412740156,8.693,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412740358,4.78,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412740809,8.692,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412741094,4.78,2626.0,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412741253,7.89,2626.4,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412741254,3.912,2626.1,2625.9,0.76164362]
["bitfinex","ETHUSD",1748412741697,4.78,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748412741911,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412742064,8.693,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412742263,9.242,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412742498,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412742711,8.692,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412742997,6.66334,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412743157,11.12534,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412743616,6.66334,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412743764,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412747589,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412748291,0.05,2626.9,2626.8,9.78538267]
["bitfinex","ETHUSD",1748412750699,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412750900,5.7637,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412751079,6.34007,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412752521,2.42807,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412752835,5.7627,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412757797,5.7627,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1748412757798,1.2673,2626.7,2626.4,0.76149656]
["bitfinex","ETHUSD",1748412757992,1.7974,2626.5,2626.3,0.76151969]
["bitfinex","ETHUSD",1748412758238,0.55,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412758404,1.59874,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412758604,6.37874,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412763030,9.236,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412765137,9.235,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412766540,4.78,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412766707,8.684,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412767046,4.78,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412767338,8.683,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412767939,4.78,2626.3,2626.2,0.76154752]
["bitfinex","ETHUSD",1748412768639,4.78,2626.3,2625.5,9.55585685]
["bitfinex","ETHUSD",1748412768831,3.904,2626.4,2626.2,0.76154155]
["bitfinex","ETHUSD",1748412769141,3.903,2626.4,2625.6,0.95558569]
["bitfinex","ETHUSD",1748412769748,3.903,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748412772615,1.2856,2626.5,2626.4,0.76149862]
["bitfinex","ETHUSD",1748412772829,3.901,2626.5,2626.4,0.76149862]
["bitfinex","ETHUSD",1748412773251,4.78,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412773252,5.33,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412773409,8.682,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412774552,8.681,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412775049,4.78,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412775346,8.681,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412776309,1.9323,2626.9,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412776310,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412776605,4.97323,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412776831,8.679,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412777035,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412777266,4.83,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412777630,8.729,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412777829,8.728,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412780051,8.727,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412780372,4.83,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412780584,8.727,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412782187,4.83,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412782795,8.725,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412785090,10.0971,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412785294,11.5196,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412789376,4.83,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412790007,8.721,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412790706,4.83,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412791219,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412799344,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412809426,0.05,2626.9,2626.8,8.76138267]
["bitfinex","ETHUSD",1748412809630,0.05,2626.9,2626.8,9.65973769]
["bitfinex","ETHUSD",1748412810506,0.05,2626.9,2626.8,1.26083918]
["bitfinex","ETHUSD",1748412812449,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412814712,0.05,2626.9,2626.4,1.77249527]
["bitfinex","ETHUSD",1748412817454,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412824333,1.3643,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412828051,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412840321,1.2496,2626.7,2626.5,0.76145413]
["bitfinex","ETHUSD",1748412841138,6.6755,2626.6,2626.5,0.76145413]
["bitfinex","ETHUSD",1748412841276,0.55,2626.4,2625.1,1.011]
["bitfinex","ETHUSD",1748412841470,1.3455,2626.1,2626.0,0.76159313]
["bitfinex","ETHUSD",1748412841731,1.8955,2626.1,2626.0,0.76159313]
["bitfinex","ETHUSD",1748412842228,0.55,2626.0,2625.9,0.76162999]
["bitfinex","ETHUSD",1748412842415,0.55,2626.0,2625.3,0.76179938]
["bitfinex","ETHUSD",1748412842416,1.8017,2625.9,2625.8,0.76165123]
["bitfinex","ETHUSD",1748412842614,2.04163062,2625.9,2625.8,0.76165123]
["bitfinex","ETHUSD",1748412843389,1.7942,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412844031,0.55,2625.6,2624.8,1.011]
["bitfinex","ETHUSD",1748412844189,0.55,2625.4,2625.3,0.76178918]
["bitfinex","ETHUSD",1748412844702,0.55,2625.2,2625.1,0.76185685]
["bitfinex","ETHUSD",1748412844903,0.55,2625.2,2625.0,0.76189868]
["bitfinex","ETHUSD",1748412845077,5.33,2625.2,2625.0,0.7619032]
["bitfinex","ETHUSD",1748412845273,0.55,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1748412845605,1.9244,2625.0,2624.9,0.76193378]
["bitfinex","ETHUSD",1748412847210,1.2707,2624.9,2624.0,0.76218217]
["bitfinex","ETHUSD",1748412847376,0.55,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412847582,0.55,2624.8,2624.1,0.81295324]
["bitfinex","ETHUSD",1748412847782,0.59762721,2624.8,2624.1,0.81295324]
["bitfinex","ETHUSD",1748412847983,0.55,2624.8,2624.5,0.7620308]
["bitfinex","ETHUSD",1748412848413,0.55,2624.8,2624.6,0.76200219]
["bitfinex","ETHUSD",1748412848615,0.55,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412848812,0.55,2624.6,2624.3,0.76209268]
["bitfinex","ETHUSD",1748412848988,0.55,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748412853233,1.12177,2624.6,2623.4,8.36389231]
["bitfinex","ETHUSD",1748412853539,5.33,2624.5,2624.4,0.76205498]
["bitfinex","ETHUSD",1748412854802,5.33,2624.5,2624.3,0.76209333]
["bitfinex","ETHUSD",1748412855113,0.55,2624.4,2624.3,0.76209333]
["bitfinex","ETHUSD",1748412855285,1.2738,2624.3,2622.1,0.05]
["bitfinex","ETHUSD",1748412855484,8.79265985,2624.4,2622.1,0.05]
["bitfinex","ETHUSD",1748412855485,0.55,2623.1,2622.1,0.05]
["bitfinex","ETHUSD",1748412855679,0.55,2622.9,2622.2,0.76271832]
["bitfinex","ETHUSD",1748412855884,3.937,2623.1,2623.0,0.7624857]
["bitfinex","ETHUSD",1748412856151,1.2738,2623.3,2622.1,0.05]
["bitfinex","ETHUSD",1748412856152,1.2738,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748412856297,0.55,2623.6,2623.2,0.76242756]
["bitfinex","ETHUSD",1748412856501,0.55,2623.6,2623.5,0.76234038]
["bitfinex","ETHUSD",1748412856830,5.264,2623.7,2623.5,0.76234038]
["bitfinex","ETHUSD",1748412856831,1.327,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748412859822,4.0033115,2628.3,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412859823,2.339,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412860022,5.263,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412860222,5.813,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412860643,1.327,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412861636,1.8587,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412861932,1.327,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412862286,1.877,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412863082,0.55,2624.7,2624.5,0.76203348]
["bitfinex","ETHUSD",1748412863312,0.55,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748412863510,0.55,2624.5,2624.0,1.012]
["bitfinex","ETHUSD",1748412863727,0.04763783,2624.4,2624.1,0.76214516]
["bitfinex","ETHUSD",1748412864040,0.55,2624.2,2623.9,0.76220395]
["bitfinex","ETHUSD",1748412864343,4.53764271,2624.2,2623.3,0.76238892]
["bitfinex","ETHUSD",1748412864634,0.55,2624.0,2623.8,0.76223296]
["bitfinex","ETHUSD",1748412864941,0.55,2623.8,2623.7,0.76227178]
["bitfinex","ETHUSD",1748412865105,0.55,2623.8,2623.6,0.76230081]
["bitfinex","ETHUSD",1748412865427,0.55,2623.6,2622.9,1.041]
["bitfinex","ETHUSD",1748412865624,0.58459427,2624.1,2622.9,1.041]
["bitfinex","ETHUSD",1748412865625,1.8209,2623.4,2622.9,1.041]
["bitfinex","ETHUSD",1748412865932,7.18215505,2623.4,2622.9,1.041]
["bitfinex","ETHUSD",1748412866101,2.40215505,2623.4,2622.1,0.05]
["bitfinex","ETHUSD",1748412866302,0.55,2623.2,2623.1,0.76245663]
["bitfinex","ETHUSD",1748412866520,4.498,2623.2,2623.1,0.76245663]
["bitfinex","ETHUSD",1748412866723,0.55,2623.9,2623.1,0.76245663]
["bitfinex","ETHUSD",1748412867054,0.55,2623.5,2623.4,0.76236944]
["bitfinex","ETHUSD",1748412867213,1.0001,2623.5,2623.4,0.76236944]
["bitfinex","ETHUSD",1748412869193,0.55,2623.5,2623.4,0.76236944]
["bitfinex","ETHUSD",1748412869647,1.2673,2624.0,2623.9,0.76222417]
["bitfinex","ETHUSD",1748412870395,5.7847,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748412870593,1.2777,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748412871156,1.8277,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748412871451,2.35117,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748412871625,1.80117,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748412872361,2.35117,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748412873239,0.55,2624.2,2623.4,1.042]
["bitfinex","ETHUSD",1748412873541,1.18558059,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748412875650,5.96558059,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748412875958,5.96558059,2624.2,2623.4,1.042]
["bitfinex","ETHUSD",1748412878062,0.55,2624.0,2622.6,1.042]
["bitfinex","ETHUSD",1748412878270,0.55,2623.8,2622.7,0.76257292]
["bitfinex","ETHUSD",1748412878952,0.55,2623.8,2623.7,0.76228227]
["bitfinex","ETHUSD",1748412879460,0.55,2623.8,2623.6,0.76229808]
["bitfinex","ETHUSD",1748412879667,0.55,2623.8,2623.3,0.7623774]
["bitfinex","ETHUSD",1748412879840,1.3132,2623.9,2623.3,0.76237889]
["bitfinex","ETHUSD",1748412879841,0.55,2623.6,2623.3,0.76237889]
["bitfinex","ETHUSD",1748412880037,0.55,2623.4,2622.6,1.042]
["bitfinex","ETHUSD",1748412880537,0.55,2623.4,2623.3,0.76237447]
["bitfinex","ETHUSD",1748412882355,0.55,2623.2,2622.6,0.76257539]
["bitfinex","ETHUSD",1748412882543,0.55,2623.0,2622.8,0.76254353]
["bitfinex","ETHUSD",1748412882854,0.55,2622.9,2622.5,0.76262506]
["bitfinex","ETHUSD",1748412883172,0.4511,2622.8,2622.6,0.76258509]
["bitfinex","ETHUSD",1748412883826,1.2596,2622.7,2622.6,0.76260199]
["bitfinex","ETHUSD",1748412884047,0.55,2622.6,2622.5,0.76260981]
["bitfinex","ETHUSD",1748412884264,0.55,2622.6,2622.2,0.76269467]
["bitfinex","ETHUSD",1748412884468,0.55,2622.4,2622.2,0.7627026]
["bitfinex","ETHUSD",1748412884629,0.55,2622.4,2622.2,0.76271832]
["bitfinex","ETHUSD",1748412884630,1.8096,2622.3,2622.2,0.76271832]
["bitfinex","ETHUSD",1748412884824,2.05032728,2622.3,2622.2,0.76271832]
["bitfinex","ETHUSD",1748412885050,2.05032728,2622.3,2622.1,0.76274307]
["bitfinex","ETHUSD",1748412885274,0.55,2622.2,2621.9,0.76279739]
["bitfinex","ETHUSD",1748412885425,0.55,2622.2,2622.1,0.76274741]
["bitfinex","ETHUSD",1748412885824,3.81184722,2623.4,2622.3,0.76268924]
["bitfinex","ETHUSD",1748412886023,0.55,2622.9,2622.8,0.76253677]
["bitfinex","ETHUSD",1748412886388,0.55,2622.9,2622.5,0.76262493]
["bitfinex","ETHUSD",1748412886389,0.55,2622.7,2622.5,0.76262493]
["bitfinex","ETHUSD",1748412886676,0.55,2622.7,2622.4,0.76265587]
["bitfinex","ETHUSD",1748412886882,0.55,2622.7,2621.6,0.3794]
["bitfinex","ETHUSD",1748412886883,4.52,2622.7,2622.6,0.76260199]
["bitfinex","ETHUSD",1748412887102,0.55,2622.7,2622.3,0.76266288]
["bitfinex","ETHUSD",1748412887370,0.55,2622.5,2622.4,0.76263932]
["bitfinex","ETHUSD",1748412887545,0.59767068,2622.5,2622.1,0.76273134]
["bitfinex","ETHUSD",1748412887725,0.59767068,2622.5,2621.3,8.0]
["bitfinex","ETHUSD",1748412887726,0.55,2622.3,2621.4,0.76293354]
["bitfinex","ETHUSD",1748412887927,0.55,2622.3,2622.0,0.76275737]
["bitfinex","ETHUSD",1748412887928,0.59767203,2622.3,2622.0,0.76275737]
["bitfinex","ETHUSD",1748412888243,0.55,2622.3,2621.9,0.76279458]
["bitfinex","ETHUSD",1748412888664,0.55,2622.3,2622.0,0.76275699]
["bitfinex","ETHUSD",1748412889024,0.55,2622.3,2621.3,8.0]
["bitfinex","ETHUSD",1748412889278,1.31217649,2622.4,2621.9,0.76277891]
["bitfinex","ETHUSD",1748412889279,0.55,2622.1,2621.9,0.76277891]
["bitfinex","ETHUSD",1748412889455,0.55,2622.3,2621.9,0.76277891]
["bitfinex","ETHUSD",1748412889674,0.55,2622.3,2622.1,0.76274508]
["bitfinex","ETHUSD",1748412890281,0.55,2622.3,2622.2,0.76271832]
["bitfinex","ETHUSD",1748412890897,0.59767418,2622.3,2621.2,1.4214]
["bitfinex","ETHUSD",1748412891066,0.59767418,2622.3,2622.0,0.76276371]
["bitfinex","ETHUSD",1748412891389,0.59767418,2622.3,2621.3,8.7629802]
["bitfinex","ETHUSD",1748412891390,5.33,2622.3,2621.3,8.7629802]
["bitfinex","ETHUSD",1748412891581,5.33,2622.3,2622.1,0.76272748]
["bitfinex","ETHUSD",1748412891985,1.2314,2622.2,2621.2,0.3794]
["bitfinex","ETHUSD",1748412892213,1.2314,2622.2,2620.7,0.76313203]
["bitfinex","ETHUSD",1748412892214,0.55,2621.8,2620.9,0.3794]
["bitfinex","ETHUSD",1748412892397,0.55,2621.6,2621.4,0.76293327]
["bitfinex","ETHUSD",1748412892801,1.0026,2621.6,2621.4,0.76293327]
["bitfinex","ETHUSD",1748412893003,1.0026,2621.6,2621.4,0.76294721]
["bitfinex","ETHUSD",1748412893247,0.55,2621.4,2621.0,0.76304265]
["bitfinex","ETHUSD",1748412893531,0.55,2621.4,2620.6,0.76316905]
["bitfinex","ETHUSD",1748412893736,0.55,2621.4,2621.3,0.7629802]
["bitfinex","ETHUSD",1748412893891,0.55,2621.7,2621.6,0.76287709]
["bitfinex","ETHUSD",1748412894253,1.2852,2621.6,2620.7,0.7631452]
["bitfinex","ETHUSD",1748412894553,0.55,2621.5,2621.4,0.76295109]
["bitfinex","ETHUSD",1748412894889,0.55,2621.5,2621.3,0.7629696]
["bitfinex","ETHUSD",1748412895197,0.59768726,2621.5,2621.3,0.7629696]
["bitfinex","ETHUSD",1748412895394,0.55,2621.5,2621.1,0.05]
["bitfinex","ETHUSD",1748412895828,1.2852,2621.6,2621.1,0.05]
["bitfinex","ETHUSD",1748412896030,4.89102995,2621.5,2621.1,0.05]
["bitfinex","ETHUSD",1748412896345,1.07642,2621.5,2621.1,0.05]
["bitfinex","ETHUSD",1748412896502,1.07642,2621.5,2621.2,0.76300838]
["bitfinex","ETHUSD",1748412896704,1.07642,2621.5,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412896903,1.07642,2621.5,2621.3,0.76295505]
["bitfinex","ETHUSD",1748412897108,0.786162,2621.4,2621.3,0.7629802]
["bitfinex","ETHUSD",1748412897893,0.55,2621.4,2621.3,0.7629802]
["bitfinex","ETHUSD",1748412898152,1.2852,2621.6,2621.5,0.76292199]
["bitfinex","ETHUSD",1748412898293,0.55,2621.5,2621.2,0.76300875]
["bitfinex","ETHUSD",1748412898496,0.55,2621.5,2621.1,0.05]
["bitfinex","ETHUSD",1748412898690,0.55,2621.5,2621.1,0.81301434]
["bitfinex","ETHUSD",1748412898952,0.55,2621.5,2621.3,0.76295858]
["bitfinex","ETHUSD",1748412899312,0.55,2621.5,2621.4,0.76295109]
["bitfinex","ETHUSD",1748412899619,1.13142,2621.5,2621.4,0.76295109]
["bitfinex","ETHUSD",1748412900100,1.13142,2621.5,2621.1,0.81302366]
["bitfinex","ETHUSD",1748412900300,1.13142,2621.5,2621.2,0.76299155]
["bitfinex","ETHUSD",1748412900497,4.36504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748412900838,4.36504654,2621.2,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412900839,1.9065,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412901137,6.47544447,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412901347,6.47544447,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412901552,6.47744447,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412901854,0.55,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412903107,0.55,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412903438,1.8978,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412904015,5.8918,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412904333,1.8978,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412904539,5.8918,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412904711,2.48698,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412904897,5.8918,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412905136,5.8918,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412905499,5.8918,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412906233,5.8918,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412907099,5.8918,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412907299,6.48098,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412907920,6.48098,2621.0,2620.9,0.45547532]
["bitfinex","ETHUSD",1748412908241,6.48098,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412908666,2.48698,2621.0,2620.9,1.21857196]
["bitfinex","ETHUSD",1748412908868,1.3129,2621.3,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412909022,5.3079,2621.3,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412909221,1.8629,2621.3,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412909444,5.8579,2621.3,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412911266,1.8629,2621.3,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412911464,3.31619,2621.3,2621.2,0.7630093]
["bitfinex","ETHUSD",1748412911853,1.3397,2622.1,2621.2,0.4302]
["bitfinex","ETHUSD",1748412912067,4.31316604,2622.0,2621.4,0.76295109]
["bitfinex","ETHUSD",1748412912298,4.31316604,2622.0,2621.9,0.76280559]
["bitfinex","ETHUSD",1748412912299,3.996,2622.0,2621.9,0.76280559]
["bitfinex","ETHUSD",1748412912574,3.996,2622.0,2621.8,0.76281311]
["bitfinex","ETHUSD",1748412912926,3.996,2622.0,2621.7,0.76286049]
["bitfinex","ETHUSD",1748412913242,0.55,2621.8,2621.7,0.76286049]
["bitfinex","ETHUSD",1748412913445,0.53833825,2621.9,2621.7,0.76286049]
["bitfinex","ETHUSD",1748412913446,0.53833825,2621.9,2621.8,0.76283469]
["bitfinex","ETHUSD",1748412913793,1.3397,2622.1,2621.7,0.76286049]
["bitfinex","ETHUSD",1748412913794,1.3397,2622.1,2622.0,0.7627765]
["bitfinex","ETHUSD",1748412913947,11.889,2622.2,2622.1,0.76274741]
["bitfinex","ETHUSD",1748412914477,7.89,2622.2,2622.1,0.76274741]
["bitfinex","ETHUSD",1748412914685,9.20451,2622.2,2622.1,0.76274741]
["bitfinex","ETHUSD",1748412915108,6.09451,2622.2,2622.1,0.76274741]
["bitfinex","ETHUSD",1748412915311,4.78,2622.2,2622.1,0.76274741]
["bitfinex","ETHUSD",1748412915520,5.36344,2622.6,2622.5,0.76263107]
["bitfinex","ETHUSD",1748412917032,0.58344,2622.6,2622.5,0.76263107]
["bitfinex","ETHUSD",1748412917482,0.05,2622.9,2622.5,0.76263107]
["bitfinex","ETHUSD",1748412917483,0.05,2622.9,2622.8,1.19274384]
["bitfinex","ETHUSD",1748412917666,0.05,2622.9,2622.8,9.98236108]
["bitfinex","ETHUSD",1748412918104,0.05,2622.9,2622.8,10.54621996]
["bitfinex","ETHUSD",1748412918606,0.05,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412918913,4.06,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412919273,0.05,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412920730,0.55,2623.8,2623.6,0.76229251]
["bitfinex","ETHUSD",1748412920907,0.55,2623.8,2623.7,0.76228227]
["bitfinex","ETHUSD",1748412921225,0.55,2623.8,2622.8,0.76252685]
["bitfinex","ETHUSD",1748412921226,0.55,2623.8,2622.6,0.4302]
["bitfinex","ETHUSD",1748412921380,6.3230206,2623.7,2622.6,1.4922]
["bitfinex","ETHUSD",1748412921586,6.3230206,2623.7,2623.4,0.76236881]
["bitfinex","ETHUSD",1748412921814,0.9911206,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748412922083,0.05,2623.9,2623.4,0.4302]
["bitfinex","ETHUSD",1748412922084,0.55,2623.8,2623.4,0.4302]
["bitfinex","ETHUSD",1748412922309,0.55,2623.8,2623.7,0.76228227]
["bitfinex","ETHUSD",1748412923028,0.05,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412923330,0.05,2623.9,2623.3,1.062]
["bitfinex","ETHUSD",1748412923539,0.05,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412924223,0.6,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412927203,0.6,2623.9,2623.2,1.079]
["bitfinex","ETHUSD",1748412927456,0.05,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748412929214,0.35088873,2624.4,2624.3,0.76210799]
["bitfinex","ETHUSD",1748412930283,4.78,2624.8,2624.3,0.76210799]
["bitfinex","ETHUSD",1748412930555,4.78,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748412930758,4.78,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412931058,5.263,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412931273,4.78,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748412931470,4.78,2625.8,2624.8,1.9935214]
["bitfinex","ETHUSD",1748412931471,4.78,2625.8,2625.0,8.0]
["bitfinex","ETHUSD",1748412931804,4.78,2626.7,2625.8,0.76167263]
["bitfinex","ETHUSD",1748412932088,10.1033,2626.7,2625.8,0.76167263]
["bitfinex","ETHUSD",1748412932431,0.55,2626.5,2625.8,0.76167263]
["bitfinex","ETHUSD",1748412932772,10.1033,2626.7,2625.8,0.76167263]
["bitfinex","ETHUSD",1748412933299,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412933929,0.05,2626.9,2626.4,0.76149212]
["bitfinex","ETHUSD",1748412934285,3.80729349,2626.6,2625.6,1.079]
["bitfinex","ETHUSD",1748412934483,0.55,2626.4,2626.1,0.76157725]
["bitfinex","ETHUSD",1748412934693,4.52461935,2626.5,2626.2,0.76154103]
["bitfinex","ETHUSD",1748412934855,1.06461935,2626.5,2626.4,0.76149862]
["bitfinex","ETHUSD",1748412935170,0.55,2626.5,2626.2,0.761537]
["bitfinex","ETHUSD",1748412935370,0.55,2626.6,2626.3,0.76150928]
["bitfinex","ETHUSD",1748412935731,0.55,2626.6,2626.2,0.76154596]
["bitfinex","ETHUSD",1748412935938,0.55,2626.6,2626.2,0.76154423]
["bitfinex","ETHUSD",1748412936133,0.55,2626.6,2625.4,1.079]
["bitfinex","ETHUSD",1748412936442,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412937270,0.6,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412937472,0.6,2626.9,2625.5,0.670254]
["bitfinex","ETHUSD",1748412937473,0.55,2626.8,2625.5,0.670254]
["bitfinex","ETHUSD",1748412937641,0.55,2626.6,2626.5,0.76146003]
["bitfinex","ETHUSD",1748412937845,0.55,2626.6,2626.3,0.76150538]
["bitfinex","ETHUSD",1748412937846,0.55,2626.8,2626.3,0.76150557]
["bitfinex","ETHUSD",1748412938052,0.55,2626.6,2625.8,0.76167263]
["bitfinex","ETHUSD",1748412938256,0.05,2626.9,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412938257,0.6,2626.9,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412938475,0.55,2626.8,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412939263,0.05,2626.9,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412939264,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412939452,1.083,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412940035,0.55,2626.8,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412940235,0.6,2626.9,2626.4,0.76148697]
["bitfinex","ETHUSD",1748412940442,0.55,2626.6,2625.1,0.76186329]
["bitfinex","ETHUSD",1748412940795,0.55,2626.6,2626.3,0.76150899]
["bitfinex","ETHUSD",1748412940937,0.55,2626.6,2626.4,0.76149404]
["bitfinex","ETHUSD",1748412941138,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412941450,0.66193,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748412941635,4.053,2626.9,2626.5,0.76144695]
["bitfinex","ETHUSD",1748412941841,0.55,2626.8,2626.6,0.76142873]
["bitfinex","ETHUSD",1748412944889,0.55,2626.8,2626.5,0.76146002]
["bitfinex","ETHUSD",1748412945268,0.55,2626.8,2626.0,1.078]
["bitfinex","ETHUSD",1748412945438,0.55,2626.8,2626.6,0.76143617]
["bitfinex","ETHUSD",1748412945640,0.55,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412945882,0.74404,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412946391,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412949881,0.05,2626.9,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412949882,0.55,2626.8,2626.7,0.76140198]
["bitfinex","ETHUSD",1748412950050,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412950469,0.6,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412952695,1.7809,2626.8,2625.7,1.83970164]
["bitfinex","ETHUSD",1748412952841,1.7809,2626.8,2626.5,0.76145453]
["bitfinex","ETHUSD",1748412953346,1.7809,2626.8,2626.6,0.76143893]
["bitfinex","ETHUSD",1748412954484,1.7809,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412954658,2.44199,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412955039,2.44199,2626.8,2626.6,0.76142667]
["bitfinex","ETHUSD",1748412955245,2.44199,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412955500,1.21109,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412955676,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748412960448,0.55,2626.8,2626.6,0.76141883]
["bitfinex","ETHUSD",1748412960644,0.55,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748412961423,0.59758948,2626.8,2626.5,0.76146131]
["bitfinex","ETHUSD",1748412961574,0.74607,2626.7,2626.0,1.078]
["bitfinex","ETHUSD",1748412961777,0.55,2626.5,2626.4,0.76147673]
["bitfinex","ETHUSD",1748412962517,1.3532,2626.4,2626.3,0.76151636]
["bitfinex","ETHUSD",1748412962664,1.95079713,2626.4,2626.2,0.7615379]
["bitfinex","ETHUSD",1748412963008,0.25007971,2626.3,2626.2,0.7615379]
["bitfinex","ETHUSD",1748412963499,0.55,2626.2,2626.1,0.7615753]
["bitfinex","ETHUSD",1748412963704,0.55,2626.2,2626.1,0.76158562]
["bitfinex","ETHUSD",1748412964204,0.55,2626.2,2625.0,0.76188716]
["bitfinex","ETHUSD",1748412964205,1.9032,2626.2,2624.6,0.76200934]
["bitfinex","ETHUSD",1748412964368,0.55,2625.8,2624.6,0.76202087]
["bitfinex","ETHUSD",1748412964570,0.55,2625.7,2624.5,1.078]
["bitfinex","ETHUSD",1748412964876,4.3588027,2625.5,2624.8,0.76194089]
["bitfinex","ETHUSD",1748412965091,0.55,2625.3,2625.0,0.76190348]
["bitfinex","ETHUSD",1748412965398,5.37762031,2625.5,2624.6,0.76200089]
["bitfinex","ETHUSD",1748412965612,0.55,2625.3,2624.5,1.078]
["bitfinex","ETHUSD",1748412965786,4.47259342,2625.4,2624.8,0.76193717]
["bitfinex","ETHUSD",1748412965787,0.66357203,2625.4,2624.8,0.76193717]
["bitfinex","ETHUSD",1748412965963,0.55,2625.3,2624.9,0.76191743]
["bitfinex","ETHUSD",1748412966418,0.55,2625.3,2624.5,1.078]
["bitfinex","ETHUSD",1748412966419,0.55,2625.3,2625.0,0.76187652]
["bitfinex","ETHUSD",1748412966558,0.55,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748412966764,1.1493572,2625.3,2625.1,0.76186291]
["bitfinex","ETHUSD",1748412968105,1.1493572,2625.3,2625.0,0.76189204]
["bitfinex","ETHUSD",1748412969085,1.1493572,2625.3,2624.6,0.76202087]
["bitfinex","ETHUSD",1748412969395,1.1493572,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748412969692,1.1493572,2625.3,2624.3,1.84008596]
["bitfinex","ETHUSD",1748412969892,1.1493572,2625.3,2624.8,0.76194063]
["bitfinex","ETHUSD",1748412970098,1.1493572,2625.3,2624.9,0.76192749]
["bitfinex","ETHUSD",1748412970286,1.1493572,2625.3,2624.8,0.76195125]
["bitfinex","ETHUSD",1748412970480,0.50059676,2625.2,2624.8,0.76195125]
["bitfinex","ETHUSD",1748412970706,0.50059676,2625.2,2624.9,0.76190714]
["bitfinex","ETHUSD",1748412971012,1.1493572,2625.3,2624.3,1.078]
["bitfinex","ETHUSD",1748412971179,1.1493572,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748412971367,1.1493572,2625.3,2625.1,0.76186435]
["bitfinex","ETHUSD",1748412971559,5.00618832,2625.3,2624.7,0.76197173]
["bitfinex","ETHUSD",1748412971759,0.55,2625.1,2624.7,0.76197766]
["bitfinex","ETHUSD",1748412971990,0.55,2625.1,2624.8,0.7619607]
["bitfinex","ETHUSD",1748412972186,0.55,2625.1,2624.9,0.76191792]
["bitfinex","ETHUSD",1748412972403,0.79387572,2625.1,2624.9,0.76191792]
["bitfinex","ETHUSD",1748412972816,0.79387572,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748412973519,0.79387572,2625.1,2624.9,0.76193169]
["bitfinex","ETHUSD",1748412973676,0.79387572,2625.1,2624.2,1.84011809]
["bitfinex","ETHUSD",1748412973879,0.55,2624.9,2624.2,1.078]
["bitfinex","ETHUSD",1748412974435,1.797,2624.7,2623.7,0.49910888]
["bitfinex","ETHUSD",1748412974590,0.55,2624.7,2623.8,0.01931646]
["bitfinex","ETHUSD",1748412974915,0.55,2624.7,2623.1,0.4125005]
["bitfinex","ETHUSD",1748412975124,0.55,2624.7,2623.3,1.95851694]
["bitfinex","ETHUSD",1748412975327,0.55,2624.7,2623.4,2.29064324]
["bitfinex","ETHUSD",1748412975328,1.083,2624.7,2623.4,2.29064324]
["bitfinex","ETHUSD",1748412975529,0.533,2624.7,2623.5,1.93996461]
["bitfinex","ETHUSD",1748412975838,4.78,2624.8,2623.5,1.93996461]
["bitfinex","ETHUSD",1748412977119,4.78,2624.8,2623.5,3.02147299]
["bitfinex","ETHUSD",1748412977620,4.78,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748412977823,0.55,2625.0,2624.9,0.76193378]
["bitfinex","ETHUSD",1748412980547,1.7796,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748412980853,2.41849572,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748412981052,1.7796,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748412984355,0.55,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748412986170,5.33,2625.5,2625.4,0.76178867]
["bitfinex","ETHUSD",1748412986868,4.78,2625.5,2625.4,0.76178867]
["bitfinex","ETHUSD",1748412987169,5.33,2625.5,2625.4,0.76178867]
["bitfinex","ETHUSD",1748412992881,0.55,2625.2,2624.5,1.078]
["bitfinex","ETHUSD",1748412993041,0.55,2625.0,2624.7,0.7619768]
["bitfinex","ETHUSD",1748412993242,0.55,2625.0,2624.9,0.76193378]
["bitfinex","ETHUSD",1748412993575,0.55,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748412993777,1.6147,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748412997602,1.6147,2625.1,2624.3,0.76210008]
["bitfinex","ETHUSD",1748412997806,1.6147,2625.1,2624.9,0.76193142]
["bitfinex","ETHUSD",1748412997807,1.66231899,2625.1,2624.9,0.76193142]
["bitfinex","ETHUSD",1748412998109,1.6147,2625.1,2624.9,0.76193142]
["bitfinex","ETHUSD",1748412998248,1.6623219,2625.1,2624.9,0.76193142]
["bitfinex","ETHUSD",1748412998456,8.772,2625.2,2624.9,0.76193142]
["bitfinex","ETHUSD",1748412998457,1.59343219,2625.0,2624.9,0.76193142]
["bitfinex","ETHUSD",1748413002747,6.37343219,2625.0,2624.9,0.76193142]
["bitfinex","ETHUSD",1748413007715,5.33,2625.0,2624.9,0.76193142]
["bitfinex","ETHUSD",1748413011847,4.78,2625.0,2624.9,0.76193142]
["bitfinex","ETHUSD",1748413014690,5.33,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413014833,4.78,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413015362,3.968,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413015363,4.78,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413015562,4.78,2625.2,2625.1,0.99044692]
["bitfinex","ETHUSD",1748413015780,4.78,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413020577,3.965,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413021232,5.7903,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413021439,0.55,2625.5,2625.4,0.76177432]
["bitfinex","ETHUSD",1748413021673,1.12903,2625.5,2625.4,0.76177432]
["bitfinex","ETHUSD",1748413026435,5.90903,2625.5,2625.4,0.76177432]
["bitfinex","ETHUSD",1748413027347,5.33,2625.5,2625.4,0.76177432]
["bitfinex","ETHUSD",1748413027746,4.78,2625.5,2625.4,0.76177432]
["bitfinex","ETHUSD",1748413031492,4.78,2625.5,2624.9,0.7619255]
["bitfinex","ETHUSD",1748413031663,8.734,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413036461,4.78,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413039146,3.943,2625.7,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413039559,4.78,2625.8,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413040089,8.722,2625.8,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413040409,4.78,2625.8,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413041051,8.773,2625.9,2625.2,0.76183183]
["bitfinex","ETHUSD",1748413041585,3.942,2625.8,2625.2,0.76183183]
["bitfinex","ETHUSD",1748413041744,3.942,2625.8,2625.0,0.6143995]
["bitfinex","ETHUSD",1748413042147,3.942,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748413043882,4.8192,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748413044581,4.8192,2625.8,2625.3,1.056]
["bitfinex","ETHUSD",1748413045186,4.8192,2625.8,2625.1,0.76187163]
["bitfinex","ETHUSD",1748413045187,1.7684,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413045579,1.7684,2625.7,2624.6,1.37641047]
["bitfinex","ETHUSD",1748413045580,0.55,2625.5,2624.6,0.6143995]
["bitfinex","ETHUSD",1748413045779,0.55,2625.3,2624.5,1.056]
["bitfinex","ETHUSD",1748413045949,4.492,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413046494,4.492,2625.3,2624.5,1.056]
["bitfinex","ETHUSD",1748413046653,4.492,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413050307,0.55,2625.5,2625.4,0.76178867]
["bitfinex","ETHUSD",1748413050468,4.488,2625.5,2625.4,0.76178867]
["bitfinex","ETHUSD",1748413050885,1.2715,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748413051090,1.2715,2626.1,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413051291,7.89,2626.4,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413051292,3.94,2626.0,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413052394,1.7353,2626.3,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413052596,3.939,2626.2,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413052992,1.1853,2626.3,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413053310,3.939,2626.2,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413055991,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413062341,0.05,2625.9,2625.8,0.99018281]
["bitfinex","ETHUSD",1748413066854,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413067347,0.64760436,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413067549,0.64760436,2625.9,2625.7,0.76170007]
["bitfinex","ETHUSD",1748413067550,0.55,2625.8,2625.7,0.7616853]
["bitfinex","ETHUSD",1748413067749,0.55,2625.6,2624.9,1.042]
["bitfinex","ETHUSD",1748413067914,0.55,2625.6,2625.4,0.76176203]
["bitfinex","ETHUSD",1748413068111,0.55,2625.7,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413068339,0.533,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413068528,1.7865,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413071525,2.3365,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413071925,1.2535,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413072153,4.78,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413072741,0.2,2625.5,2624.9,1.042]
["bitfinex","ETHUSD",1748413074055,0.2,2625.5,2624.8,1.042]
["bitfinex","ETHUSD",1748413074358,0.2,2625.3,2624.8,1.042]
["bitfinex","ETHUSD",1748413074955,0.2,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413076061,0.75,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413076250,5.53,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413079243,4.98,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413080326,5.60029,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413081665,0.2,2625.1,2625.0,0.76187805]
["bitfinex","ETHUSD",1748413081864,0.75,2625.1,2625.0,0.76187805]
["bitfinex","ETHUSD",1748413082169,0.2,2624.8,2624.1,1.032]
["bitfinex","ETHUSD",1748413082367,0.2,2624.8,2624.7,0.76197605]
["bitfinex","ETHUSD",1748413082368,5.53,2624.8,2624.7,0.76197605]
["bitfinex","ETHUSD",1748413083068,0.55,2624.7,2624.6,0.76201188]
["bitfinex","ETHUSD",1748413088584,5.33,2624.7,2624.6,0.76201188]
["bitfinex","ETHUSD",1748413089147,4.78,2624.7,2624.6,0.76201188]
["bitfinex","ETHUSD",1748413089357,0.2,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748413090164,0.55,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413090371,0.75,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413091336,0.55,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413091674,0.75,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413092177,0.2,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748413093043,4.78,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413097579,0.2,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413099044,0.75,2625.0,2624.9,0.76191612]
["bitfinex","ETHUSD",1748413099490,0.55,2624.9,2624.8,8.50490479]
["bitfinex","ETHUSD",1748413099659,5.33,2624.9,2624.8,16.50490479]
["bitfinex","ETHUSD",1748413104897,5.33,2624.9,2624.8,16.50491736]
["bitfinex","ETHUSD",1748413111233,4.78,2624.9,2624.8,16.50491736]
["bitfinex","ETHUSD",1748413111427,0.2,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413111603,4.116,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413112925,0.2,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413113138,0.05,2625.9,2625.1,0.76187573]
["bitfinex","ETHUSD",1748413113139,0.2,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413113432,4.116,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413114121,0.2,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413114327,4.116,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413115187,4.98,2625.8,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413115384,8.696,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748413115851,4.78,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748413116053,3.966,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413116237,3.966,2625.9,2625.8,0.99018288]
["bitfinex","ETHUSD",1748413116439,4.166,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413116758,10.7461,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413117326,5.03,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413117530,8.945,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413119763,5.03,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413119977,8.945,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413120652,8.945,2625.9,2625.4,3.76663306]
["bitfinex","ETHUSD",1748413120837,8.945,2625.9,2625.5,0.45284319]
["bitfinex","ETHUSD",1748413121042,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413122943,0.05,2625.9,2625.3,0.76181769]
["bitfinex","ETHUSD",1748413123164,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413125364,0.25,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413126910,0.25,2625.9,2625.3,9.026]
["bitfinex","ETHUSD",1748413127204,0.25,2625.9,2625.2,1.026]
["bitfinex","ETHUSD",1748413127566,0.05,2625.9,2625.2,1.026]
["bitfinex","ETHUSD",1748413127762,0.25,2625.9,2625.2,1.026]
["bitfinex","ETHUSD",1748413128376,0.05,2625.9,2625.2,1.026]
["bitfinex","ETHUSD",1748413128779,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413129204,0.25,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413129362,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413130668,1.6944,2625.9,2625.6,0.76172909]
["bitfinex","ETHUSD",1748413130964,0.2,2625.7,2625.6,0.76172909]
["bitfinex","ETHUSD",1748413132410,0.55,2625.6,2625.4,0.76177664]
["bitfinex","ETHUSD",1748413132708,0.55,2625.2,2625.1,0.76186462]
["bitfinex","ETHUSD",1748413132866,0.75,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748413133064,5.53,2625.0,2624.9,0.76193378]
["bitfinex","ETHUSD",1748413133504,5.53,2625.0,2624.9,8.76193378]
["bitfinex","ETHUSD",1748413136575,5.53,2625.0,2624.9,8.38096689]
["bitfinex","ETHUSD",1748413138526,8.895,2625.0,2624.9,8.38096689]
["bitfinex","ETHUSD",1748413139025,8.895,2625.0,2624.8,3.01988914]
["bitfinex","ETHUSD",1748413139026,4.78,2625.0,2624.8,2.53944813]
["bitfinex","ETHUSD",1748413139174,4.78,2625.0,2624.9,0.38096689]
["bitfinex","ETHUSD",1748413140639,5.6695,2625.0,2624.9,0.38096689]
["bitfinex","ETHUSD",1748413140997,1.9304,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413142638,10.56769399,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413142835,6.7104,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413143017,8.24284557,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413143338,8.04284557,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413143539,10.6254,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413143950,6.1604,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413144739,5.9604,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413145438,6.1604,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413145904,4.98,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413146544,4.78,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413146702,4.98,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413146900,4.78,2625.2,2625.1,0.38093786]
["bitfinex","ETHUSD",1748413147105,4.115,2625.2,2625.1,0.38093786]
["bitfinex","ETHUSD",1748413147743,4.78,2625.4,2625.1,0.38093786]
["bitfinex","ETHUSD",1748413147906,4.98,2625.4,2625.3,0.38090884]
["bitfinex","ETHUSD",1748413152128,0.55,2625.3,2625.2,0.38092206]
["bitfinex","ETHUSD",1748413152358,0.75,2625.1,2624.8,2.5394362]
["bitfinex","ETHUSD",1748413152670,1.9237,2624.9,2624.8,2.15846804]
["bitfinex","ETHUSD",1748413152872,5.8387,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413153259,6.42257,2624.9,2624.8,2.53944944]
["bitfinex","ETHUSD",1748413156110,0.55,2624.8,2623.9,1.027]
["bitfinex","ETHUSD",1748413156273,0.55,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748413157507,0.55,2624.8,2622.9,0.90876745]
["bitfinex","ETHUSD",1748413157806,0.55,2624.6,2622.9,0.90876745]
["bitfinex","ETHUSD",1748413158008,0.55,2624.6,2622.9,1.24105958]
["bitfinex","ETHUSD",1748413158303,0.2,2624.6,2623.0,2.29577319]
["bitfinex","ETHUSD",1748413158507,4.78,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748413158667,0.05,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413158870,0.6,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413159107,0.2,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748413160406,0.75,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748413161272,5.33,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748413162587,5.53,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748413164134,0.05,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413164287,0.6,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413164493,1.7741,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413164729,2.44951,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413168353,7.22951,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413169431,6.05541,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413169627,5.38,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413174163,4.83,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413174344,0.05,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413198036,4.83,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413206673,4.83,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413209878,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413212182,0.05,2624.9,2624.5,1.026]
["bitfinex","ETHUSD",1748413212395,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413212688,4.78,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413212897,0.2,2625.8,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413212898,0.2,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748413214140,4.78,2626.2,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413214344,0.2,2626.1,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413214543,4.78,2626.2,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413215567,0.2,2626.1,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413216677,0.2,2626.1,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413220006,1.8374,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413220204,2.24114,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413220535,2.28874699,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413220692,2.24114,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413221081,1.4184,2625.5,2625.0,1.026]
["bitfinex","ETHUSD",1748413223225,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748413232830,1.3682,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748413234057,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748413235471,4.98,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748413236253,0.05,2625.9,2625.7,0.38085082]
["bitfinex","ETHUSD",1748413236254,0.05,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413237824,1.1663,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413238026,1.7163,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413238253,1.90793,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413239364,6.68793,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413240081,1.9435,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413242682,0.2,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413243179,0.2,2625.6,2624.9,1.025]
["bitfinex","ETHUSD",1748413243389,0.2,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748413245147,1.9092,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748413246251,2.4592,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748413247376,0.55,2625.7,2625.0,1.025]
["bitfinex","ETHUSD",1748413247579,4.98,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413253906,6.0878,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413254102,6.74688,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413255735,4.78,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413257344,0.2,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748413257537,4.83,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413259832,0.05,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413261852,12.67,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748413262146,0.2,2627.0,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413264617,0.25,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413265954,6.2133,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413266282,6.8393885,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413267042,7.3893885,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413267336,1.167,2626.5,2626.4,1.40474829]
["bitfinex","ETHUSD",1748413267569,1.167,2626.5,2626.4,0.38074829]
["bitfinex","ETHUSD",1748413268653,0.2,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748413269877,0.2,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748413271562,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413272776,1.76,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413272977,1.956,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413273277,1.406,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413274162,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413276651,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413276896,0.25,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413277052,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413281281,0.05,2626.9,2626.7,0.76140866]
["bitfinex","ETHUSD",1748413281282,0.05,2626.9,2626.7,1.024]
["bitfinex","ETHUSD",1748413282577,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413286683,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413289898,0.25,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413294738,0.2,2626.6,2625.9,0.38082181]
["bitfinex","ETHUSD",1748413294940,0.2,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748413295179,1.3856,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748413295344,2.55691947,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748413296149,7.33691947,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748413296432,0.75,2626.2,2626.1,0.3807894]
["bitfinex","ETHUSD",1748413300297,5.53,2626.2,2626.1,0.3807894]
["bitfinex","ETHUSD",1748413307216,5.53,2626.2,2626.1,0.76158562]
["bitfinex","ETHUSD",1748413310795,6.65018195,2626.2,2626.1,0.76158562]
["bitfinex","ETHUSD",1748413311856,1.1558,2626.1,2626.0,0.76160633]
["bitfinex","ETHUSD",1748413312012,1.9058,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413312334,10.5938,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413314201,5.53,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413315138,4.98,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413320105,6.53735,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413320330,7.69275,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413323964,11.60075,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413324264,10.5934,2625.9,2625.8,0.76166816]
["bitfinex","ETHUSD",1748413325025,10.5934,2625.9,2625.6,0.76172034]
["bitfinex","ETHUSD",1748413325355,0.75,2625.7,2625.6,0.76172034]
["bitfinex","ETHUSD",1748413325521,0.55,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413326126,0.2,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413326325,1.75434,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413331068,6.53434,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413331375,5.53,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413331730,4.98,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413331926,8.888,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413332268,4.78,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413332567,8.888,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413333742,4.78,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748413334162,4.78,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413336502,0.55,2626.6,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413336503,1.3746,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413336700,10.0626,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413336878,11.07386,2626.8,2626.6,0.76142804]
["bitfinex","ETHUSD",1748413337071,11.07386,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413337502,11.62386,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413338022,7.71586,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413338324,8.888,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413338600,9.438,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413339861,4.98,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413340413,0.2,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413341266,0.05,2626.9,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413341267,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413341482,0.25,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413343266,1.2157,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413343702,0.25,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413348355,0.25,2626.9,2626.7,0.76140881]
["bitfinex","ETHUSD",1748413348565,0.2,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413348844,0.75,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413349042,7.31864682,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413349193,7.27105,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413350933,8.886,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413351434,4.98,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413353527,4.98,2626.4,2625.8,1.023]
["bitfinex","ETHUSD",1748413353733,4.98,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413354836,0.2,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413356635,0.2,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748413366650,0.2,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748413391627,1.2187,2626.8,2626.2,0.76155308]
["bitfinex","ETHUSD",1748413391628,4.78,2626.8,2626.6,0.76144064]
["bitfinex","ETHUSD",1748413391833,4.153,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413393543,1.7101,2626.8,2626.7,0.76140726]
["bitfinex","ETHUSD",1748413396231,6.4901,2626.8,2626.7,0.76140726]
["bitfinex","ETHUSD",1748413399554,5.9401,2626.8,2626.7,0.76140726]
["bitfinex","ETHUSD",1748413399754,8.683,2626.8,2625.9,1.021]
["bitfinex","ETHUSD",1748413399945,0.2,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748413402961,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413403111,8.683,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413403646,4.98,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413404922,0.2,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413410528,0.75,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413410775,1.81946866,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413411067,6.59946866,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413413157,4.98,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413413362,8.882,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413417486,4.98,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413417698,8.881,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413421136,4.98,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413421371,4.78,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413422779,3.951,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413426196,3.95,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413428094,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413434603,0.05,2626.9,2626.5,0.76145385]
["bitfinex","ETHUSD",1748413434802,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413437411,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413442615,3.949,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413442815,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748413446625,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413456610,1.76138676,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413456811,1.7138,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413457714,1.1638,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413457920,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413461034,1.1889,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413463702,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413472069,1.1498,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413474745,2.31278,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413476357,1.76278,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413482611,7.09278,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413484188,6.54278,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413484572,10.43878,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413487914,0.2,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748413501655,0.2,2625.9,2623.7,9.89703121]
["bitfinex","ETHUSD",1748413501954,0.2,2625.9,2623.6,4.0]
["bitfinex","ETHUSD",1748413501955,1.2861,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413502253,6.0661,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413502953,6.6161,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748413503156,6.6161,2625.9,2624.3,0.7620901]
["bitfinex","ETHUSD",1748413503157,1.3109,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413503453,1.8609,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413503655,6.68852115,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748413503854,6.68852115,2625.3,2624.3,1.016]
["bitfinex","ETHUSD",1748413503855,0.2,2624.7,2624.3,0.76208728]
["bitfinex","ETHUSD",1748413504022,0.2,2624.7,2624.6,0.76202087]
["bitfinex","ETHUSD",1748413508360,1.8029,2624.7,2624.6,0.76202087]
["bitfinex","ETHUSD",1748413508652,1.8029,2624.7,2623.0,8.97246252]
["bitfinex","ETHUSD",1748413508653,0.55,2624.6,2624.5,0.76203785]
["bitfinex","ETHUSD",1748413514567,1.6218,2624.4,2624.3,0.76210541]
["bitfinex","ETHUSD",1748413514863,1.66943868,2624.4,2624.3,0.76210541]
["bitfinex","ETHUSD",1748413515069,3.12338255,2624.4,2624.3,0.76210541]
["bitfinex","ETHUSD",1748413515456,7.85574387,2624.4,2624.3,0.76210541]
["bitfinex","ETHUSD",1748413518083,7.85574387,2624.4,2623.4,1.016]
["bitfinex","ETHUSD",1748413518243,0.55,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748413518440,13.46764301,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748413518784,0.2,2623.5,2623.4,0.76236944]
["bitfinex","ETHUSD",1748413518984,4.98,2623.5,2623.4,0.76236944]
["bitfinex","ETHUSD",1748413521563,0.2,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748413521971,3.896,2624.4,2623.8,0.76225322]
["bitfinex","ETHUSD",1748413521972,0.2,2624.4,2624.3,0.76210799]
["bitfinex","ETHUSD",1748413524433,0.2,2624.4,2624.3,0.75025641]
["bitfinex","ETHUSD",1748413527067,1.2141,2624.4,2624.3,0.75025641]
["bitfinex","ETHUSD",1748413527315,1.81351,2624.4,2624.3,0.75025641]
["bitfinex","ETHUSD",1748413527465,0.2,2624.4,2624.3,0.75025641]
["bitfinex","ETHUSD",1748413531231,5.53,2624.4,2624.3,0.75025641]
["bitfinex","ETHUSD",1748413534805,4.98,2624.4,2624.3,0.75025641]
["bitfinex","ETHUSD",1748413535005,0.2,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413535826,0.2,2624.6,2624.0,0.76219512]
["bitfinex","ETHUSD",1748413536017,0.2,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413536418,0.75,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413536620,1.303,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413538552,2.305,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413542377,1.752,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413543078,5.648,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413543953,0.2,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413544150,4.98,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413551757,5.53,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413551986,6.19154277,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413552492,6.2391745,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413552699,6.19154277,2624.6,2624.5,0.76204991]
["bitfinex","ETHUSD",1748413554401,0.55,2624.3,2624.2,0.76212268]
["bitfinex","ETHUSD",1748413554600,1.5934,2624.3,2624.2,0.76212268]
["bitfinex","ETHUSD",1748413555398,2.16700372,2624.3,2624.2,0.76212268]
["bitfinex","ETHUSD",1748413555700,6.94700372,2624.3,2624.2,0.76212268]
["bitfinex","ETHUSD",1748413558765,0.2,2623.7,2623.6,0.76230308]
["bitfinex","ETHUSD",1748413559100,4.98,2623.7,2623.6,0.76230308]
["bitfinex","ETHUSD",1748413564903,4.98,2623.7,2623.3,1.77738459]
["bitfinex","ETHUSD",1748413564904,4.98,2623.7,2623.3,9.77738459]
["bitfinex","ETHUSD",1748413565094,4.98,2623.7,2623.3,9.015]
["bitfinex","ETHUSD",1748413565296,4.78,2623.7,2623.6,0.76230308]
["bitfinex","ETHUSD",1748413566436,0.2,2624.1,2623.6,0.76230308]
["bitfinex","ETHUSD",1748413566590,3.895,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748413566794,4.095,2624.3,2624.1,0.76216607]
["bitfinex","ETHUSD",1748413567033,4.095,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748413569637,4.095,2624.3,2624.1,0.76216607]
["bitfinex","ETHUSD",1748413569638,1.5646,2624.2,2624.1,0.76215022]
["bitfinex","ETHUSD",1748413570630,0.75,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748413570834,4.645,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748413572137,5.69598,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748413574342,4.645,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748413575008,0.2,2624.3,2624.2,0.76213703]
["bitfinex","ETHUSD",1748413575345,4.98,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748413575517,8.874,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748413576120,8.874,2624.5,2623.8,1.014]
["bitfinex","ETHUSD",1748413576333,8.874,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748413576927,4.98,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748413577236,4.98,2624.5,2623.8,1.014]
["bitfinex","ETHUSD",1748413577237,4.98,2624.5,2623.4,3.894]
["bitfinex","ETHUSD",1748413577425,4.98,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748413582544,0.2,2624.5,2624.4,0.76207895]
["bitfinex","ETHUSD",1748413586589,0.2,2624.5,2624.4,0.38103947]
["bitfinex","ETHUSD",1748413590477,0.25,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413592142,1.8589,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413594382,6.6389,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413594541,7.30279,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413595638,7.30279,2624.9,2624.7,0.38098912]
["bitfinex","ETHUSD",1748413595839,1.636,2624.8,2624.7,0.38098912]
["bitfinex","ETHUSD",1748413597037,5.529,2624.8,2624.7,0.38098912]
["bitfinex","ETHUSD",1748413600857,0.55,2624.8,2624.7,0.38098912]
["bitfinex","ETHUSD",1748413602180,5.03,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413604801,0.05,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413616594,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413619134,0.05,2624.9,2624.7,3.56211265]
["bitfinex","ETHUSD",1748413619334,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413620337,0.05,2624.9,2624.8,1.013]
["bitfinex","ETHUSD",1748413620644,0.05,2624.9,2624.8,1.77496281]
["bitfinex","ETHUSD",1748413623104,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413623334,0.05,2624.9,2624.8,1.77496281]
["bitfinex","ETHUSD",1748413623534,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413623717,1.1107,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748413626567,1.6607,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413626782,2.23577,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413626951,7.01577,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413633289,4.83,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413634389,0.05,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748413635490,4.78,2625.4,2625.3,0.38090884]
["bitfinex","ETHUSD",1748413635678,0.2,2625.4,2625.3,0.38090884]
["bitfinex","ETHUSD",1748413636787,0.2,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748413646402,0.2,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748413646604,0.2,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748413647607,0.05,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748413647782,0.05,2625.9,2625.8,0.4000867]
["bitfinex","ETHUSD",1748413647980,0.05,2625.9,2625.8,0.40008427]
["bitfinex","ETHUSD",1748413648201,4.78,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748413648506,10.88665518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413648507,3.54665518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413648671,3.74665518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413649074,3.19665518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413649481,3.74665518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413649876,4.6043207,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413652790,3.5136207,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413652994,2.65595518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413653725,7.43595518,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748413656523,7.43595518,2626.7,2626.6,0.76144064]
["bitfinex","ETHUSD",1748413661628,8.52545518,2626.7,2626.6,0.76144064]
["bitfinex","ETHUSD",1748413663629,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748413665494,5.33,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748413665999,5.33,2626.6,2626.5,0.71146963]
["bitfinex","ETHUSD",1748413666601,5.33,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748413671635,4.78,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748413672016,4.98,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748413676351,0.23887617,2627.4,2627.3,2.65554691]
["bitfinex","ETHUSD",1748413676655,6.079004,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748413676843,3.37713944,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413677436,1.90611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413677816,1.90611116,2627.7,2627.6,1.39157543]
["bitfinex","ETHUSD",1748413678045,1.90611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413678247,2.62667511,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413680662,1.90611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413680835,2.10611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413681727,3.15191116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413682833,3.70191116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413684059,3.74948604,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413684266,3.70191116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413684468,4.38681259,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413686142,2.10611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413689363,2.10611116,2627.7,2627.0,1.39065764]
["bitfinex","ETHUSD",1748413689673,0.2,2627.3,2627.2,0.38063337]
["bitfinex","ETHUSD",1748413689874,0.2,2627.5,2627.4,0.38060439]
["bitfinex","ETHUSD",1748413691173,2.10611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413691383,1.90611116,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413695894,3.0495283,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413696096,3.0495283,2627.8,2627.7,1.40956094]
["bitfinex","ETHUSD",1748413699086,2.47809321,2628.0,2627.8,0.38054646]
["bitfinex","ETHUSD",1748413699287,2.47809321,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748413702877,4.50439761,2628.3,2628.0,0.3805175]
["bitfinex","ETHUSD",1748413703203,4.50439761,2628.3,2628.2,0.38048854]
["bitfinex","ETHUSD",1748413711408,4.50439761,2628.3,2628.2,1.40948854]
["bitfinex","ETHUSD",1748413712698,4.50439761,2628.3,2628.2,0.38048854]
["bitfinex","ETHUSD",1748413716015,3.04792097,2628.8,2628.3,0.38047407]
["bitfinex","ETHUSD",1748413716220,4.19331654,2629.5,2628.8,0.3804017]
["bitfinex","ETHUSD",1748413716419,4.19331654,2629.5,2628.8,1.4094017]
["bitfinex","ETHUSD",1748413716619,6.09253858,2628.9,2628.8,10.9285019]
["bitfinex","ETHUSD",1748413717346,4.19331654,2629.5,2628.9,8.38038723]
["bitfinex","ETHUSD",1748413717502,4.19331654,2629.5,2629.0,0.38037276]
["bitfinex","ETHUSD",1748413717707,4.19331654,2629.5,2629.0,12.37524564]
["bitfinex","ETHUSD",1748413717927,4.19331654,2629.5,2629.0,9.89927175]
["bitfinex","ETHUSD",1748413718131,4.19331654,2629.5,2629.0,11.05169346]
["bitfinex","ETHUSD",1748413718540,7.04863481,2629.2,2629.1,8.38035829]
["bitfinex","ETHUSD",1748413718737,7.04863481,2629.2,2629.1,1.89925728]
["bitfinex","ETHUSD",1748413719227,3.61639617,2629.2,2629.1,1.89925728]
["bitfinex","ETHUSD",1748413719430,3.61639617,2629.2,2629.1,0.38035829]
["bitfinex","ETHUSD",1748413719657,0.37295167,2629.2,2629.1,3.97630069]
["bitfinex","ETHUSD",1748413719866,0.37295167,2629.2,2629.1,2.08278]
["bitfinex","ETHUSD",1748413720066,0.37295167,2629.2,2629.1,5.6998366]
["bitfinex","ETHUSD",1748413720583,4.19331654,2629.5,2629.3,0.38032936]
["bitfinex","ETHUSD",1748413720868,4.19178847,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413721168,4.19178847,2629.6,2629.5,3.33256993]
["bitfinex","ETHUSD",1748413721468,4.19178847,2629.6,2629.5,9.81526204]
["bitfinex","ETHUSD",1748413721653,4.19178847,2629.6,2629.5,12.85962892]
["bitfinex","ETHUSD",1748413722167,4.19178847,2629.6,2629.5,12.85956738]
["bitfinex","ETHUSD",1748413722466,4.19178847,2629.6,2629.5,9.81526204]
["bitfinex","ETHUSD",1748413723266,4.19178847,2629.6,2629.5,16.82678553]
["bitfinex","ETHUSD",1748413723443,4.19178847,2629.6,2629.5,13.78426204]
["bitfinex","ETHUSD",1748413723647,4.19178847,2629.6,2629.5,4.997]
["bitfinex","ETHUSD",1748413723858,4.19178847,2629.6,2629.5,6.12276053]
["bitfinex","ETHUSD",1748413724569,4.19178847,2629.6,2629.5,9.16161631]
["bitfinex","ETHUSD",1748413724871,4.19178847,2629.6,2629.5,10.67608635]
["bitfinex","ETHUSD",1748413725644,4.19178847,2629.6,2629.5,18.67608635]
["bitfinex","ETHUSD",1748413725842,4.19178847,2629.6,2629.5,17.93062625]
["bitfinex","ETHUSD",1748413726044,4.19178847,2629.6,2629.5,14.89171232]
["bitfinex","ETHUSD",1748413726564,4.19178847,2629.6,2629.5,9.89471232]
["bitfinex","ETHUSD",1748413726765,4.19178847,2629.6,2629.5,14.88671232]
["bitfinex","ETHUSD",1748413727531,4.18891829,2629.7,2629.5,14.88671232]
["bitfinex","ETHUSD",1748413727532,4.18891829,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413727770,4.18891829,2629.7,2629.6,2.94269786]
["bitfinex","ETHUSD",1748413728469,4.18891829,2629.7,2629.6,10.94269786]
["bitfinex","ETHUSD",1748413729040,4.18891829,2629.7,2629.6,10.94158118]
["bitfinex","ETHUSD",1748413730280,5.31601829,2629.7,2629.6,2.94158118]
["bitfinex","ETHUSD",1748413730871,4.18891829,2629.7,2629.6,2.94158118]
["bitfinex","ETHUSD",1748413731190,4.18891829,2629.7,2629.6,3.68704128]
["bitfinex","ETHUSD",1748413731753,4.18891829,2629.7,2629.6,2.94158118]
["bitfinex","ETHUSD",1748413733285,4.18891829,2629.7,2629.6,10.94217555]
["bitfinex","ETHUSD",1748413736510,4.18891829,2629.7,2629.6,9.89417555]
["bitfinex","ETHUSD",1748413736711,5.22261829,2629.7,2629.6,10.94217555]
["bitfinex","ETHUSD",1748413737707,5.22261829,2629.7,2629.6,10.94386736]
["bitfinex","ETHUSD",1748413738769,5.22261829,2629.7,2629.6,2.56358139]
["bitfinex","ETHUSD",1748413738970,0.2,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413740495,0.2,2629.6,2629.5,1.12576053]
["bitfinex","ETHUSD",1748413743103,0.2,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413746682,5.22261829,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413748323,3.927,2630.4,2630.2,0.38019922]
["bitfinex","ETHUSD",1748413748523,2.14,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748413748823,2.7467,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748413750441,2.14,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748413751232,3.3942,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748413756563,3.3942,2630.3,2630.0,2.72328248]
["bitfinex","ETHUSD",1748413756564,1.7968,2630.1,2630.0,2.72328248]
["bitfinex","ETHUSD",1748413756712,1.7968,2630.1,2628.8,3.05344124]
["bitfinex","ETHUSD",1748413756713,8.80717168,2630.1,2629.6,0.38028234]
["bitfinex","ETHUSD",1748413757047,2.44408584,2629.7,2629.6,0.38028234]
["bitfinex","ETHUSD",1748413758749,2.99408584,2629.7,2629.6,0.38028234]
["bitfinex","ETHUSD",1748413759709,4.18348584,2629.7,2629.6,0.38028234]
["bitfinex","ETHUSD",1748413759916,1.7394,2629.7,2629.6,0.38028234]
["bitfinex","ETHUSD",1748413761553,1.7394,2629.7,2629.6,3.81388444]
["bitfinex","ETHUSD",1748413761715,2.37579079,2629.7,2629.6,3.81388444]
["bitfinex","ETHUSD",1748413763445,2.37579079,2629.7,2629.6,0.38028234]
["bitfinex","ETHUSD",1748413768416,2.37579079,2629.7,2629.6,3.81602078]
["bitfinex","ETHUSD",1748413768631,1.7394,2629.7,2629.6,3.81571037]
["bitfinex","ETHUSD",1748413770556,1.7394,2629.7,2629.6,1.90431861]
["bitfinex","ETHUSD",1748413773146,1.7394,2629.7,2629.6,1.90548008]
["bitfinex","ETHUSD",1748413776345,1.78693838,2629.7,2629.6,3.43855342]
["bitfinex","ETHUSD",1748413776546,1.7658,2629.6,2629.4,1.91335568]
["bitfinex","ETHUSD",1748413776746,7.908,2630.0,2629.4,2.29367058]
["bitfinex","ETHUSD",1748413776747,6.95192571,2629.5,2629.4,2.29367058]
["bitfinex","ETHUSD",1748413777060,5.680424,2629.5,2629.4,3.8194765]
["bitfinex","ETHUSD",1748413777488,1.2158,2629.5,2629.4,3.8194765]
["bitfinex","ETHUSD",1748413778006,1.59,2630.3,2629.4,3.8194765]
["bitfinex","ETHUSD",1748413778007,3.905,2630.0,2629.9,0.38022883]
["bitfinex","ETHUSD",1748413778468,5.1667,2630.0,2629.9,0.38022883]
["bitfinex","ETHUSD",1748413778669,6.14582079,2630.0,2629.9,0.38022883]
["bitfinex","ETHUSD",1748413778875,2.79082079,2630.0,2629.9,0.38022883]
["bitfinex","ETHUSD",1748413780525,0.55,2629.9,2629.8,1.91318963]
["bitfinex","ETHUSD",1748413780895,5.17450793,2629.9,2629.8,1.91318963]
["bitfinex","ETHUSD",1748413781351,5.17450793,2629.9,2629.8,3.43920093]
["bitfinex","ETHUSD",1748413781899,2.99559958,2629.9,2629.8,3.44032906]
["bitfinex","ETHUSD",1748413782500,3.51924162,2629.9,2629.7,1.91411858]
["bitfinex","ETHUSD",1748413782794,1.2433,2629.8,2629.7,1.91411858]
["bitfinex","ETHUSD",1748413782996,1.2433,2629.8,2629.7,3.44061997]
["bitfinex","ETHUSD",1748413783403,1.2433,2629.8,2629.7,3.82089148]
["bitfinex","ETHUSD",1748413784805,1.2433,2629.8,2629.7,1.9067729]
["bitfinex","ETHUSD",1748413784806,3.68889958,2629.8,2629.7,1.9067729]
["bitfinex","ETHUSD",1748413786401,3.68889958,2629.8,2629.7,1.90683475]
["bitfinex","ETHUSD",1748413788897,1.2663,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748413789083,0.55,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748413789265,0.55,2629.9,2629.0,1.02]
["bitfinex","ETHUSD",1748413789471,2.99559958,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748413789692,3.81138954,2630.1,2629.1,1.02]
["bitfinex","ETHUSD",1748413789894,2.99559958,2630.1,2629.2,0.38034383]
["bitfinex","ETHUSD",1748413790094,2.99559958,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748413790702,0.55,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748413790884,2.44559958,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748413791506,2.99559958,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748413791709,3.80484954,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748413796720,2.53384739,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748413796884,1.72459743,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748413800420,1.2029,2630.2,2629.3,0.38032936]
["bitfinex","ETHUSD",1748413800723,1.2029,2630.2,2630.0,0.38021703]
["bitfinex","ETHUSD",1748413800724,2.99559958,2630.1,2630.0,0.38021703]
["bitfinex","ETHUSD",1748413801903,3.04313427,2630.1,2629.4,1.2888]
["bitfinex","ETHUSD",1748413802113,2.99559958,2629.8,2629.7,0.38027151]
["bitfinex","ETHUSD",1748413803644,4.18129958,2629.8,2629.7,0.38027151]
["bitfinex","ETHUSD",1748413804287,0.55,2629.8,2629.7,0.38027151]
["bitfinex","ETHUSD",1748413804714,0.55,2629.8,2629.7,1.90798043]
["bitfinex","ETHUSD",1748413805190,2.99559958,2629.8,2629.7,1.90798043]
["bitfinex","ETHUSD",1748413805397,3.46103988,2629.8,2629.7,1.90798043]
["bitfinex","ETHUSD",1748413805715,1.0154403,2629.8,2629.7,1.90798043]
["bitfinex","ETHUSD",1748413808120,1.0154403,2629.8,2629.7,1.90818029]
["bitfinex","ETHUSD",1748413809118,1.0154403,2629.8,2629.7,1.52790878]
["bitfinex","ETHUSD",1748413809322,0.55,2629.7,2629.1,1.52816546]
["bitfinex","ETHUSD",1748413809594,0.55,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413809795,0.55,2629.7,2629.6,1.52814174]
["bitfinex","ETHUSD",1748413810016,0.55,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413810830,2.99559958,2629.7,2629.5,0.38029301]
["bitfinex","ETHUSD",1748413811035,6.24774817,2630.1,2629.3,0.38032125]
["bitfinex","ETHUSD",1748413811036,1.755,2629.4,2629.3,0.38032125]
["bitfinex","ETHUSD",1748413811237,4.20059958,2629.4,2629.3,0.38032125]
["bitfinex","ETHUSD",1748413813312,4.20059958,2629.4,2629.2,0.38033733]
["bitfinex","ETHUSD",1748413813657,4.20059958,2629.4,2629.3,0.38032936]
["bitfinex","ETHUSD",1748413813954,0.55,2629.4,2629.3,0.38032936]
["bitfinex","ETHUSD",1748413816818,1.72424817,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413818817,2.27424817,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413819023,2.50167299,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413821750,1.8411,2629.5,2629.4,0.38030749]
["bitfinex","ETHUSD",1748413821949,1.8411,2629.5,2629.4,0.3803149]
["bitfinex","ETHUSD",1748413822259,1.8411,2629.5,2629.0,0.38035858]
["bitfinex","ETHUSD",1748413822260,1.88864769,2629.5,2629.0,0.38035858]
["bitfinex","ETHUSD",1748413822434,2.44559958,2629.1,2629.0,0.38035858]
["bitfinex","ETHUSD",1748413822886,2.44559958,2629.3,2629.2,0.38034383]
["bitfinex","ETHUSD",1748413823073,3.42426954,2629.3,2629.2,0.38034383]
["bitfinex","ETHUSD",1748413824952,3.42426954,2629.3,2629.2,1.90749445]
["bitfinex","ETHUSD",1748413825175,3.42426954,2629.3,2629.2,1.90749324]
["bitfinex","ETHUSD",1748413825336,3.42426954,2629.3,2629.2,0.38034383]
["bitfinex","ETHUSD",1748413826071,3.42426954,2629.3,2629.2,1.90731282]
["bitfinex","ETHUSD",1748413826282,0.55,2629.5,2629.4,0.3803149]
["bitfinex","ETHUSD",1748413826464,0.55,2629.5,2629.4,1.90728389]
["bitfinex","ETHUSD",1748413827943,2.99559958,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413828168,5.33,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413828479,5.33,2629.7,2629.6,1.90678601]
["bitfinex","ETHUSD",1748413828683,6.90155996,2629.7,2629.6,1.90678601]
["bitfinex","ETHUSD",1748413828883,9.34715954,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413829642,9.34715954,2629.7,2629.6,1.90678166]
["bitfinex","ETHUSD",1748413829848,5.33,2629.7,2629.6,1.90678166]
["bitfinex","ETHUSD",1748413832701,7.77559958,2629.7,2629.6,1.52649569]
["bitfinex","ETHUSD",1748413832985,7.77559958,2629.7,2629.5,0.38029099]
["bitfinex","ETHUSD",1748413833364,7.77559958,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413833755,7.77559958,2629.7,2629.6,1.90675584]
["bitfinex","ETHUSD",1748413833951,9.34715954,2629.7,2629.6,1.90675584]
["bitfinex","ETHUSD",1748413834151,9.34715954,2629.7,2629.6,1.9067304]
["bitfinex","ETHUSD",1748413834690,9.34715954,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748413835892,0.55,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413836065,4.71931553,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413836902,3.4479033,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413837104,8.2279033,2629.6,2629.5,1.52652059]
["bitfinex","ETHUSD",1748413837311,8.2279033,2629.6,2629.5,1.52656529]
["bitfinex","ETHUSD",1748413837811,8.2279033,2629.6,2629.0,1.23196835]
["bitfinex","ETHUSD",1748413837990,8.2279033,2629.6,2629.5,0.38030043]
["bitfinex","ETHUSD",1748413838201,8.2279033,2629.6,2629.0,0.8516]
["bitfinex","ETHUSD",1748413838202,8.2279033,2629.6,2629.4,0.38030411]
["bitfinex","ETHUSD",1748413838513,0.94657033,2629.5,2629.4,0.38030411]
["bitfinex","ETHUSD",1748413838695,0.94657033,2629.5,2629.4,1.90706166]
["bitfinex","ETHUSD",1748413841216,0.94657033,2629.5,2629.4,1.52675755]
["bitfinex","ETHUSD",1748413841511,1.8027,2629.4,2628.9,0.38038723]
["bitfinex","ETHUSD",1748413841664,1.8027,2629.4,2629.3,0.38032936]
["bitfinex","ETHUSD",1748413841893,5.49025699,2629.4,2629.3,0.38032936]
["bitfinex","ETHUSD",1748413842094,5.49025699,2629.4,2629.3,1.90769092]
["bitfinex","ETHUSD",1748413842636,5.49025699,2629.4,2629.3,1.52736156]
["bitfinex","ETHUSD",1748413842786,5.49025699,2629.4,2629.3,1.52759578]
["bitfinex","ETHUSD",1748413842990,3.25240422,2629.3,2629.1,0.3803484]
["bitfinex","ETHUSD",1748413843190,1.60826612,2629.2,2629.1,0.3803484]
["bitfinex","ETHUSD",1748413844319,4.0538657,2629.2,2629.1,0.3803484]
["bitfinex","ETHUSD",1748413844722,4.0538657,2629.2,2628.8,0.38038784]
["bitfinex","ETHUSD",1748413844723,0.55,2629.1,2628.8,0.38038784]
["bitfinex","ETHUSD",1748413845032,4.17769958,2629.0,2628.9,0.38038609]
["bitfinex","ETHUSD",1748413845193,7.4301038,2629.0,2628.9,0.38038609]
["bitfinex","ETHUSD",1748413845394,16.22394079,2629.0,2628.9,0.38038609]
["bitfinex","ETHUSD",1748413849443,15.04184079,2629.0,2628.9,0.38038609]
["bitfinex","ETHUSD",1748413852145,6.2480038,2628.8,2628.7,0.38041617]
["bitfinex","ETHUSD",1748413852333,0.55,2628.7,2628.6,0.38042511]
["bitfinex","ETHUSD",1748413852546,11.69240422,2628.7,2628.5,0.38044178]
["bitfinex","ETHUSD",1748413852859,15.83814959,2628.7,2628.6,0.38043064]
["bitfinex","ETHUSD",1748413855702,15.83814959,2628.7,2628.2,0.8516]
["bitfinex","ETHUSD",1748413855960,2.44559958,2628.5,2628.2,0.8516]
["bitfinex","ETHUSD",1748413856262,2.44559958,2628.5,2628.0,1.3656]
["bitfinex","ETHUSD",1748413856851,1.17369563,2628.5,2628.0,1.3656]
["bitfinex","ETHUSD",1748413857764,1.17369563,2628.5,2628.3,0.76094814]
["bitfinex","ETHUSD",1748413857765,3.25240422,2628.4,2628.3,0.76094814]
["bitfinex","ETHUSD",1748413857964,3.25240422,2628.4,2628.3,2.28827386]
["bitfinex","ETHUSD",1748413860230,4.51510422,2628.4,2628.3,2.28827386]
["bitfinex","ETHUSD",1748413860464,3.25240422,2628.4,2628.3,2.28827386]
["bitfinex","ETHUSD",1748413861365,3.25240422,2628.4,2628.3,2.59319865]
["bitfinex","ETHUSD",1748413862876,3.25240422,2628.4,2628.3,2.28827386]
["bitfinex","ETHUSD",1748413864776,5.6980038,2628.4,2628.3,1.52732572]
["bitfinex","ETHUSD",1748413865104,0.55,2628.3,2628.1,0.76098619]
["bitfinex","ETHUSD",1748413865785,0.55,2628.3,2628.2,0.76097709]
["bitfinex","ETHUSD",1748413865991,1.96380038,2628.3,2628.2,0.76097709]
["bitfinex","ETHUSD",1748413869573,13.1062046,2628.3,2628.2,0.76097709]
["bitfinex","ETHUSD",1748413870275,0.55,2628.1,2627.4,0.8094]
["bitfinex","ETHUSD",1748413870468,0.55,2628.1,2627.3,0.59380539]
["bitfinex","ETHUSD",1748413870469,2.44559958,2627.7,2627.5,1.52518625]
["bitfinex","ETHUSD",1748413870708,3.29998062,2627.6,2627.5,1.52518625]
["bitfinex","ETHUSD",1748413870894,3.29998062,2627.6,2627.4,0.76118973]
["bitfinex","ETHUSD",1748413871098,3.29998062,2627.6,2627.3,0.59380539]
["bitfinex","ETHUSD",1748413871099,3.25240422,2627.6,2627.5,0.76117982]
["bitfinex","ETHUSD",1748413874592,3.25240422,2627.6,2626.5,1.77445565]
["bitfinex","ETHUSD",1748413874792,3.25240422,2627.6,2627.5,0.76117982]
["bitfinex","ETHUSD",1748413875019,4.6112046,2627.6,2627.5,0.76117982]
["bitfinex","ETHUSD",1748413876585,5.1612046,2627.6,2627.4,0.76119604]
["bitfinex","ETHUSD",1748413876813,5.1612046,2627.6,2627.5,0.76117982]
["bitfinex","ETHUSD",1748413876814,3.88881158,2627.6,2627.5,0.76117982]
["bitfinex","ETHUSD",1748413877894,3.88881158,2627.6,2627.4,0.76119534]
["bitfinex","ETHUSD",1748413878236,3.88881158,2627.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748413878237,4.8239407,2627.5,2626.5,0.76146963]
["bitfinex","ETHUSD",1748413878428,4.8239407,2627.5,2627.0,0.7613247]
["bitfinex","ETHUSD",1748413878429,2.44559958,2627.1,2627.0,0.7613247]
["bitfinex","ETHUSD",1748413878595,1.7782,2627.0,2626.4,0.76147395]
["bitfinex","ETHUSD",1748413878796,3.8058024,2627.0,2626.8,0.76137621]
["bitfinex","ETHUSD",1748413879009,3.8058024,2627.0,2626.0,1.77458992]
["bitfinex","ETHUSD",1748413879010,0.55,2626.8,2626.7,0.76138756]
["bitfinex","ETHUSD",1748413881623,1.9800112,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748413883813,1.9800112,2626.9,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413883814,0.55,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413884320,2.5300112,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413886427,1.9800112,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748413887031,1.9800112,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748413887346,0.3438694,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748413894215,0.3438694,2626.8,2626.7,1.90197794]
["bitfinex","ETHUSD",1748413894418,0.3438694,2626.8,2626.7,10.13023264]
["bitfinex","ETHUSD",1748413897048,15.43799973,2627.4,2626.9,0.38067184]
["bitfinex","ETHUSD",1748413897449,15.43799973,2627.4,2627.3,0.38061888]
["bitfinex","ETHUSD",1748413897450,9.10140015,2627.4,2627.3,0.38061888]
["bitfinex","ETHUSD",1748413898154,1.59,2627.4,2627.3,0.38061888]
["bitfinex","ETHUSD",1748413900015,4.78,2627.4,2627.3,0.38061888]
["bitfinex","ETHUSD",1748413900254,4.78,2627.4,2627.3,1.90324606]
["bitfinex","ETHUSD",1748413900659,9.10140015,2627.8,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413900660,4.78,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413901480,4.78,2627.7,2627.6,1.90344832]
["bitfinex","ETHUSD",1748413902319,4.73448104,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413902572,4.73448104,2627.8,2627.7,1.90343383]
["bitfinex","ETHUSD",1748413902933,4.73448104,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413905863,7.18008062,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413906268,7.73008062,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413908673,7.73008062,2627.8,2627.5,0.38058716]
["bitfinex","ETHUSD",1748413908874,7.73008062,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413909194,8.99218062,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413909327,9.89639868,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413912336,6.54658104,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413913653,5.28448104,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413915276,8.92328062,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413916457,8.92328062,2627.8,2627.7,0.76112189]
["bitfinex","ETHUSD",1748413916948,7.65097709,2627.8,2627.7,0.76112189]
["bitfinex","ETHUSD",1748413917149,8.4210748,2627.8,2627.7,0.76112189]
["bitfinex","ETHUSD",1748413919179,0.55,2627.7,2627.0,0.0478]
["bitfinex","ETHUSD",1748413919340,0.55,2627.5,2627.4,0.76119463]
["bitfinex","ETHUSD",1748413919684,2.99559958,2627.5,2627.4,2.28825794]
["bitfinex","ETHUSD",1748413920171,2.99559958,2627.5,2627.4,2.28829349]
["bitfinex","ETHUSD",1748413920532,4.87871766,2627.5,2627.4,1.52709886]
["bitfinex","ETHUSD",1748413920910,0.55,2627.3,2627.2,0.76124643]
["bitfinex","ETHUSD",1748413921056,2.99559958,2627.3,2627.2,0.76126674]
["bitfinex","ETHUSD",1748413921470,2.99559958,2627.3,2627.2,2.28842382]
["bitfinex","ETHUSD",1748413921675,6.14008062,2627.3,2627.2,2.28842382]
["bitfinex","ETHUSD",1748413921872,8.32756049,2627.3,2627.2,0.76126674]
["bitfinex","ETHUSD",1748413925008,11.28978062,2627.3,2627.2,0.76126674]
["bitfinex","ETHUSD",1748413925180,3.14448104,2627.3,2627.2,2.2884782]
["bitfinex","ETHUSD",1748413928758,6.14008062,2627.3,2627.2,2.28891623]
["bitfinex","ETHUSD",1748413928962,7.42058062,2627.3,2627.2,2.28891623]
["bitfinex","ETHUSD",1748413929198,8.55153868,2627.3,2627.2,2.28891623]
["bitfinex","ETHUSD",1748413929400,8.55153868,2627.3,2627.2,0.76126674]
["bitfinex","ETHUSD",1748413932666,8.55153868,2627.3,2627.2,2.28952414]
["bitfinex","ETHUSD",1748413933072,8.55153868,2627.3,2627.2,0.76126674]
["bitfinex","ETHUSD",1748413934231,8.55153868,2627.3,2626.6,0.0478]
["bitfinex","ETHUSD",1748413934429,2.99559958,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413934568,10.02908062,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413935063,10.02908062,2627.1,2627.0,2.28968856]
["bitfinex","ETHUSD",1748413935776,10.02908062,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413936895,8.75643928,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413937091,9.9587444,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413938869,10.5087444,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413939102,6.6197444,2627.1,2627.0,0.76132253]
["bitfinex","ETHUSD",1748413940601,0.55,2627.0,2626.9,0.76134019]
["bitfinex","ETHUSD",1748413943588,3.69448104,2627.0,2626.9,0.76134019]
["bitfinex","ETHUSD",1748413944809,3.14448104,2627.0,2626.9,0.76134019]
["bitfinex","ETHUSD",1748413945427,3.14448104,2627.0,2626.9,2.33654357]
["bitfinex","ETHUSD",1748413945629,3.14448104,2627.0,2626.9,2.64633607]
["bitfinex","ETHUSD",1748413946031,3.14448104,2627.0,2626.9,1.11893269]
["bitfinex","ETHUSD",1748413946229,3.14448104,2627.0,2626.9,2.64629646]
["bitfinex","ETHUSD",1748413947039,3.14448104,2627.0,2626.6,0.76143369]
["bitfinex","ETHUSD",1748413947634,3.14448104,2627.0,2626.9,0.76134019]
["bitfinex","ETHUSD",1748413949911,3.14448104,2627.0,2626.9,0.78224019]
["bitfinex","ETHUSD",1748413951964,3.78217751,2627.8,2627.7,0.76112189]
["bitfinex","ETHUSD",1748413952567,1.2881,2627.7,2627.4,0.76120168]
["bitfinex","ETHUSD",1748413952774,2.99559958,2627.6,2627.5,0.76116625]
["bitfinex","ETHUSD",1748413952911,6.46008062,2627.6,2627.5,0.76116625]
["bitfinex","ETHUSD",1748413954313,3.31559958,2627.6,2627.5,0.76116625]
["bitfinex","ETHUSD",1748413954571,2.99559958,2627.6,2627.5,0.76116625]
["bitfinex","ETHUSD",1748413954772,3.42396954,2627.6,2627.5,0.76116625]
["bitfinex","ETHUSD",1748413956966,2.15166567,2627.6,2627.5,0.76116625]
["bitfinex","ETHUSD",1748413959741,4.27999958,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748413960039,3.72999958,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748413960835,3.72999958,2627.9,2627.3,0.76123295]
["bitfinex","ETHUSD",1748413960836,0.55,2627.8,2627.3,0.76123295]
["bitfinex","ETHUSD",1748413961039,0.55,2627.8,2627.3,0.76123777]
["bitfinex","ETHUSD",1748413961040,2.44559958,2627.4,2627.3,0.76123777]
["bitfinex","ETHUSD",1748413961864,2.44559958,2627.4,2627.3,2.29057406]
["bitfinex","ETHUSD",1748413963282,2.44559958,2627.4,2627.3,2.29068833]
["bitfinex","ETHUSD",1748413967081,2.44559958,2627.4,2627.0,0.76132117]
["bitfinex","ETHUSD",1748413967082,6.33259958,2627.6,2626.4,0.38074891]
["bitfinex","ETHUSD",1748413967871,6.88259958,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748413968144,7.81074728,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748413968984,3.92374728,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748413969383,3.92374728,2627.6,2627.4,0.38059872]
["bitfinex","ETHUSD",1748413969894,3.92374728,2627.6,2627.4,2.29906346]
["bitfinex","ETHUSD",1748413970377,3.92374728,2627.6,2627.4,0.38059872]
["bitfinex","ETHUSD",1748413970581,0.57726247,2627.5,2627.4,0.38059872]
["bitfinex","ETHUSD",1748413970741,0.57726247,2627.5,2627.4,2.29906346]
["bitfinex","ETHUSD",1748413971279,0.57726247,2627.5,2627.4,0.38059872]
["bitfinex","ETHUSD",1748413972855,0.57726247,2627.5,2627.4,2.2990693]
["bitfinex","ETHUSD",1748413974468,0.57726247,2627.5,2626.5,1.011]
["bitfinex","ETHUSD",1748413974675,2.99559958,2627.6,2627.4,0.3805948]
["bitfinex","ETHUSD",1748413976121,2.99559958,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748413976799,2.49559958,2627.9,2627.2,0.3806253]
["bitfinex","ETHUSD",1748413977095,2.49559958,2627.9,2627.7,0.3805504]
["bitfinex","ETHUSD",1748413977254,0.37260996,2627.8,2627.7,0.3805504]
["bitfinex","ETHUSD",1748413980288,0.37260996,2627.8,2627.3,0.0216]
["bitfinex","ETHUSD",1748413980491,2.49559958,2627.9,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413980492,2.44559958,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413980865,2.44559958,2627.7,2627.5,0.38058705]
["bitfinex","ETHUSD",1748413981311,2.44559958,2627.7,2627.3,0.40221579]
["bitfinex","ETHUSD",1748413981312,0.04757523,2627.6,2627.3,0.40221579]
["bitfinex","ETHUSD",1748413981659,0.0475773,2627.6,2627.3,0.38061579]
["bitfinex","ETHUSD",1748413981940,0.0475773,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748413982139,2.49317643,2627.7,2627.5,1.91011385]
["bitfinex","ETHUSD",1748413982340,2.69991722,2627.7,2625.7,0.55]
["bitfinex","ETHUSD",1748413982506,2.69991722,2627.7,2625.9,0.55]
["bitfinex","ETHUSD",1748413982507,1.215,2627.6,2625.9,0.55]
["bitfinex","ETHUSD",1748413982702,1.215,2627.6,2627.5,0.3805885]
["bitfinex","ETHUSD",1748413983244,2.69991722,2627.7,2627.6,0.38057543]
["bitfinex","ETHUSD",1748413983748,0.05,2627.9,2627.7,0.38056094]
["bitfinex","ETHUSD",1748413984044,0.05,2627.9,2627.3,0.38061552]
["bitfinex","ETHUSD",1748413984344,2.49559958,2627.9,2627.8,0.38054646]
["bitfinex","ETHUSD",1748413984733,2.49559958,2627.9,2627.7,0.38055424]
["bitfinex","ETHUSD",1748413989013,2.49559958,2627.9,2627.6,0.38056595]
["bitfinex","ETHUSD",1748413989210,2.44559958,2627.7,2627.6,0.38056595]
["bitfinex","ETHUSD",1748413989451,2.44559958,2627.7,2627.6,1.91113717]
["bitfinex","ETHUSD",1748413989652,2.44559958,2627.7,2627.6,3.44171002]
["bitfinex","ETHUSD",1748413993745,2.44559958,2627.7,2627.6,3.44237324]
["bitfinex","ETHUSD",1748413995864,4.27339958,2627.7,2627.6,3.06180729]
["bitfinex","ETHUSD",1748413996065,3.97295954,2627.7,2627.6,3.06180729]
["bitfinex","ETHUSD",1748413996266,2.69515954,2627.7,2627.6,3.06180729]
["bitfinex","ETHUSD",1748413996453,2.69515954,2627.7,2627.6,3.44238272]
["bitfinex","ETHUSD",1748413996654,2.44559958,2627.7,2627.6,3.44238272]
["bitfinex","ETHUSD",1748413997960,2.44559958,2627.7,2627.6,3.44252217]
["bitfinex","ETHUSD",1748413998153,0.05,2627.9,2627.8,0.38054646]
["bitfinex","ETHUSD",1748413998353,2.49559958,2627.9,2627.8,0.38054646]
["bitfinex","ETHUSD",1748413998557,0.05,2627.9,2627.8,1.91190023]
["bitfinex","ETHUSD",1748413999131,0.05,2627.9,2627.8,0.38054646]
["bitfinex","ETHUSD",1748413999329,0.97286996,2627.9,2627.6,1.91114311]
["bitfinex","ETHUSD",1748413999535,0.97286996,2627.9,2627.7,1.53148855]
["bitfinex","ETHUSD",1748413999770,2.99559958,2627.8,2627.7,1.53148855]
["bitfinex","ETHUSD",1748413999982,4.20379958,2627.8,2627.7,1.53148855]
["bitfinex","ETHUSD",1748414000478,4.25137314,2627.8,2627.6,1.53057122]
["bitfinex","ETHUSD",1748414000680,0.46266695,2627.7,2627.6,1.53057122]
["bitfinex","ETHUSD",1748414000843,0.46266695,2627.7,2627.6,3.06213455]
["bitfinex","ETHUSD",1748414001044,0.46266695,2627.7,2627.6,1.53057122]
["bitfinex","ETHUSD",1748414001585,1.01266695,2627.7,2627.6,1.53057122]
["bitfinex","ETHUSD",1748414002079,1.01266695,2627.7,2627.6,1.91114665]
["bitfinex","ETHUSD",1748414002282,1.01266695,2627.7,2627.6,3.44268136]
["bitfinex","ETHUSD",1748414002454,1.01266695,2627.7,2627.6,3.44267513]
["bitfinex","ETHUSD",1748414007049,1.01266695,2627.7,2627.6,3.44269207]
["bitfinex","ETHUSD",1748414007550,2.44559958,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748414007745,0.05,2627.9,2626.7,1.01]
["bitfinex","ETHUSD",1748414007986,2.44559958,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748414008188,1.2813,2628.2,2627.0,1.01]
["bitfinex","ETHUSD",1748414008189,2.44559958,2628.1,2627.0,1.01]
["bitfinex","ETHUSD",1748414008365,2.44559958,2628.1,2627.1,0.01919382]
["bitfinex","ETHUSD",1748414008985,2.44559958,2628.1,2627.2,0.0972]
["bitfinex","ETHUSD",1748414009391,2.44559958,2628.1,2627.3,0.0972]
["bitfinex","ETHUSD",1748414009701,2.44559958,2628.1,2628.0,0.3805175]
["bitfinex","ETHUSD",1748414011671,1.8313,2628.4,2627.9,0.38053033]
["bitfinex","ETHUSD",1748414011672,2.44559958,2628.3,2628.2,0.38048854]
["bitfinex","ETHUSD",1748414011872,3.36828954,2628.3,2628.2,0.38048854]
["bitfinex","ETHUSD",1748414014199,2.99559958,2628.4,2628.3,0.38047407]
["bitfinex","ETHUSD",1748414018285,0.55,2628.4,2628.3,0.38047407]
["bitfinex","ETHUSD",1748414018485,2.99559958,2628.4,2628.3,0.38047407]
["bitfinex","ETHUSD",1748414021017,0.2,2627.8,2627.3,1.01]
["bitfinex","ETHUSD",1748414021327,0.2,2627.8,2625.9,5.84790912]
["bitfinex","ETHUSD",1748414021328,0.2,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748414022906,0.2,2627.8,2627.7,1.90884013]
["bitfinex","ETHUSD",1748414024209,0.2,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748414024615,0.2,2627.8,2627.7,1.90874553]
["bitfinex","ETHUSD",1748414024815,0.2,2627.8,2627.7,2.13767745]
["bitfinex","ETHUSD",1748414028523,0.2,2627.8,2627.7,1.90874553]
["bitfinex","ETHUSD",1748414028713,0.2,2627.8,2627.7,1.90842889]
["bitfinex","ETHUSD",1748414030120,2.64559958,2627.8,2627.7,1.90842889]
["bitfinex","ETHUSD",1748414030318,2.64559958,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748414030496,0.2,2627.4,2627.3,0.38061888]
["bitfinex","ETHUSD",1748414030836,0.2,2627.4,2627.3,1.90879452]
["bitfinex","ETHUSD",1748414032028,0.2,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748414032417,0.2,2627.6,2627.5,1.90876555]
["bitfinex","ETHUSD",1748414032792,0.2,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748414032995,0.2,2627.6,2627.5,1.90883932]
["bitfinex","ETHUSD",1748414037247,0.2,2627.6,2627.5,0.38058991]
["bitfinex","ETHUSD",1748414038052,0.2,2627.6,2627.5,1.9090614]
["bitfinex","ETHUSD",1748414042464,0.2,2627.6,2627.5,2.13802781]
["bitfinex","ETHUSD",1748414045418,0.2,2627.6,2627.5,1.9090614]
["bitfinex","ETHUSD",1748414046042,0.2,2627.6,2627.5,1.90966484]
["bitfinex","ETHUSD",1748414050087,0.75,2627.6,2627.5,1.90966484]
["bitfinex","ETHUSD",1748414050253,0.55,2627.5,2627.4,0.3806027]
["bitfinex","ETHUSD",1748414050572,2.34575996,2627.5,2627.4,0.3806027]
["bitfinex","ETHUSD",1748414055546,0.2,2626.9,2626.5,1.009]
["bitfinex","ETHUSD",1748414055734,0.2,2626.9,2625.0,6.8319386]
["bitfinex","ETHUSD",1748414055735,0.2,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414055930,0.75,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414056408,1.19307996,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414059229,1.19307996,2626.9,2626.7,0.38070396]
["bitfinex","ETHUSD",1748414059438,0.75,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748414059636,3.19559958,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748414059835,0.75,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748414070330,0.75,2626.6,2625.8,1.009]
["bitfinex","ETHUSD",1748414070636,0.75,2626.6,2626.0,0.38080731]
["bitfinex","ETHUSD",1748414070637,0.2,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748414070807,0.2,2626.1,2626.0,1.90497657]
["bitfinex","ETHUSD",1748414071013,0.2,2626.1,2626.0,2.23445641]
["bitfinex","ETHUSD",1748414071633,0.2,2626.1,2626.0,2.23446278]
["bitfinex","ETHUSD",1748414071837,0.55,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748414073209,2.49559958,2626.9,2626.4,0.38074778]
["bitfinex","ETHUSD",1748414073210,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414075144,0.05,2626.9,2626.7,0.38070582]
["bitfinex","ETHUSD",1748414075145,0.55,2626.8,2626.7,0.38070301]
["bitfinex","ETHUSD",1748414075923,0.55,2626.8,2625.8,1.009]
["bitfinex","ETHUSD",1748414075924,0.55,2626.7,2626.5,0.38073435]
["bitfinex","ETHUSD",1748414076121,0.55,2626.7,2626.4,0.38074551]
["bitfinex","ETHUSD",1748414076122,0.55,2626.5,2626.4,0.38074551]
["bitfinex","ETHUSD",1748414076524,0.55,2626.5,2626.3,0.38075351]
["bitfinex","ETHUSD",1748414076525,0.55,2626.5,2625.6,0.38086532]
["bitfinex","ETHUSD",1748414076729,0.55,2626.5,2626.4,0.38074931]
["bitfinex","ETHUSD",1748414077756,0.07889588,2626.1,2625.1,2.48576292]
["bitfinex","ETHUSD",1748414078850,0.07889588,2625.9,2625.1,6.66743074]
["bitfinex","ETHUSD",1748414079082,0.12889588,2625.9,2625.2,1.51867817]
["bitfinex","ETHUSD",1748414079283,0.12889588,2625.9,2625.3,1.51867817]
["bitfinex","ETHUSD",1748414079483,0.12889588,2625.9,2625.4,1.51867817]
["bitfinex","ETHUSD",1748414079643,0.12889588,2625.9,2625.5,1.51867817]
["bitfinex","ETHUSD",1748414079983,0.12889588,2625.9,2625.6,1.49955893]
["bitfinex","ETHUSD",1748414080276,0.12889588,2625.9,2625.7,1.49955893]
["bitfinex","ETHUSD",1748414080480,0.05,2625.9,2625.8,1.49955893]
["bitfinex","ETHUSD",1748414081077,0.12889588,2625.9,2625.2,1.49955893]
["bitfinex","ETHUSD",1748414081274,0.12889588,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414081706,0.12889588,2625.9,2625.8,1.88039524]
["bitfinex","ETHUSD",1748414084214,0.12889588,2625.9,2625.8,1.88042314]
["bitfinex","ETHUSD",1748414084505,0.05,2625.9,2625.8,1.88042314]
["bitfinex","ETHUSD",1748414086918,0.00081964,2625.9,2625.8,1.88042314]
["bitfinex","ETHUSD",1748414087109,0.00081964,2625.9,2625.8,2.20745037]
["bitfinex","ETHUSD",1748414088203,0.00081964,2625.9,2625.8,2.22668993]
["bitfinex","ETHUSD",1748414088540,0.00081964,2625.9,2625.8,2.2078227]
["bitfinex","ETHUSD",1748414089614,0.00081964,2625.9,2625.8,0.70786354]
["bitfinex","ETHUSD",1748414090796,0.00081964,2625.9,2625.8,2.20853532]
["bitfinex","ETHUSD",1748414092516,0.07641552,2626.2,2626.1,0.38079281]
["bitfinex","ETHUSD",1748414093047,0.07641552,2626.2,2626.1,1.88236999]
["bitfinex","ETHUSD",1748414095362,0.07641552,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414095548,0.07641552,2626.6,2626.5,0.38073481]
["bitfinex","ETHUSD",1748414095746,0.07641552,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748414096273,0.07641552,2626.8,2626.7,1.882283]
["bitfinex","ETHUSD",1748414097290,0.07641552,2626.8,2626.7,1.88420221]
["bitfinex","ETHUSD",1748414100413,0.07641552,2626.8,2626.7,2.26601277]
["bitfinex","ETHUSD",1748414101551,0.07641552,2626.8,2626.7,10.26725797]
["bitfinex","ETHUSD",1748414101754,0.07641552,2626.8,2626.7,2.26725797]
["bitfinex","ETHUSD",1748414101955,0.07641552,2626.8,2626.7,1.88544741]
["bitfinex","ETHUSD",1748414105159,1.91381552,2626.8,2626.7,1.88544741]
["bitfinex","ETHUSD",1748414105584,1.91381552,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748414109777,1.91381552,2626.8,2626.6,0.38071861]
["bitfinex","ETHUSD",1748414109778,1.95301552,2626.5,2626.4,0.38074468]
["bitfinex","ETHUSD",1748414112882,1.95301552,2626.5,2625.6,1.008]
["bitfinex","ETHUSD",1748414113106,0.07641552,2626.0,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414113301,0.07641552,2626.0,2625.9,1.50454364]
["bitfinex","ETHUSD",1748414113706,0.07641552,2626.0,2625.9,1.88536545]
["bitfinex","ETHUSD",1748414114307,0.07641552,2626.0,2625.9,1.86666891]
["bitfinex","ETHUSD",1748414115516,0.07641552,2626.0,2625.9,1.81666891]
["bitfinex","ETHUSD",1748414116642,0.07641552,2626.5,2626.4,0.38074931]
["bitfinex","ETHUSD",1748414117001,0.07641552,2626.5,2626.4,1.86659641]
["bitfinex","ETHUSD",1748414118414,0.07641552,2626.5,2626.4,1.86617177]
["bitfinex","ETHUSD",1748414119742,0.07641552,2626.7,2626.5,0.38073322]
["bitfinex","ETHUSD",1748414120040,0.07641552,2626.7,2626.6,1.86614278]
["bitfinex","ETHUSD",1748414122753,0.07641552,2626.7,2626.6,1.86606496]
["bitfinex","ETHUSD",1748414125633,1.98171552,2626.7,2626.6,1.86606496]
["bitfinex","ETHUSD",1748414125838,2.18488707,2626.7,2626.6,1.86606496]
["bitfinex","ETHUSD",1748414126157,2.18488707,2626.7,2626.6,1.86620492]
["bitfinex","ETHUSD",1748414126665,0.07641552,2626.7,2626.6,1.86620492]
["bitfinex","ETHUSD",1748414127071,0.07641552,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748414127372,0.07641552,2626.7,2626.6,1.86622992]
["bitfinex","ETHUSD",1748414131546,0.07641552,2626.7,2626.6,1.86659015]
["bitfinex","ETHUSD",1748414134453,1.41201552,2626.7,2626.6,1.86659015]
["bitfinex","ETHUSD",1748414134651,1.80277703,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748414135094,1.41201552,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748414135288,1.41201552,2626.7,2626.6,1.86686046]
["bitfinex","ETHUSD",1748414135851,1.41201552,2626.7,2626.6,1.86689064]
["bitfinex","ETHUSD",1748414139728,1.41201552,2626.7,2626.6,1.86466822]
["bitfinex","ETHUSD",1748414140077,0.07641552,2626.7,2626.6,1.86452308]
["bitfinex","ETHUSD",1748414141395,0.07641552,2626.7,2626.3,0.38076215]
["bitfinex","ETHUSD",1748414141581,0.07641552,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748414151776,0.07641552,2626.7,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414151777,1.38841552,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414156609,1.38841552,2626.4,2626.3,1.8551099]
["bitfinex","ETHUSD",1748414157401,1.38841552,2626.4,2626.3,1.8551878]
["bitfinex","ETHUSD",1748414157788,1.38841552,2626.4,2626.3,2.30070724]
["bitfinex","ETHUSD",1748414158126,1.38841552,2626.4,2626.3,3.77513123]
["bitfinex","ETHUSD",1748414158343,1.38841552,2626.4,2626.3,3.77513885]
["bitfinex","ETHUSD",1748414158560,1.38841552,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414161508,1.38841552,2626.4,2626.3,1.85541986]
["bitfinex","ETHUSD",1748414162206,1.38841552,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414162420,1.38841552,2626.4,2626.3,2.30106458]
["bitfinex","ETHUSD",1748414163143,1.38841552,2626.4,2626.3,1.85541986]
["bitfinex","ETHUSD",1748414163644,0.07641552,2626.4,2626.3,1.85541986]
["bitfinex","ETHUSD",1748414166007,0.07641552,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414166212,0.07641552,2626.4,2626.3,2.30074083]
["bitfinex","ETHUSD",1748414166441,0.07641552,2626.4,2626.3,3.76740919]
["bitfinex","ETHUSD",1748414166828,1.73595703,2626.4,2626.3,3.76740919]
["bitfinex","ETHUSD",1748414167043,2.28595703,2626.4,2626.3,3.76740919]
["bitfinex","ETHUSD",1748414167241,2.28595703,2626.4,2626.3,3.38664538]
["bitfinex","ETHUSD",1748414167443,0.07641552,2626.2,2626.0,1.92004161]
["bitfinex","ETHUSD",1748414167628,0.07641552,2626.2,2626.0,0.38079884]
["bitfinex","ETHUSD",1748414167629,1.8897,2626.1,2626.0,0.38079884]
["bitfinex","ETHUSD",1748414167829,0.07641552,2626.2,2626.1,0.38079281]
["bitfinex","ETHUSD",1748414168341,0.31075122,2626.2,2626.1,0.38079281]
["bitfinex","ETHUSD",1748414169045,2.15875122,2626.2,2626.1,0.38079281]
["bitfinex","ETHUSD",1748414172221,1.92441552,2626.2,2626.1,0.38079281]
["bitfinex","ETHUSD",1748414172826,0.07641552,2626.2,2626.1,3.76463915]
["bitfinex","ETHUSD",1748414174658,0.07641552,2626.2,2626.1,3.76328266]
["bitfinex","ETHUSD",1748414178970,0.07641552,2626.2,2626.1,3.76325506]
["bitfinex","ETHUSD",1748414180136,0.07641552,2626.5,2626.4,0.38074931]
["bitfinex","ETHUSD",1748414180534,0.07641552,2626.5,2626.4,2.29826534]
["bitfinex","ETHUSD",1748414180747,0.07641552,2626.5,2626.4,3.76292421]
["bitfinex","ETHUSD",1748414181084,0.07641552,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748414181244,0.07641552,2626.7,2626.6,2.29799582]
["bitfinex","ETHUSD",1748414181447,0.07641552,2626.7,2626.6,3.76265469]
["bitfinex","ETHUSD",1748414181873,0.07641552,2626.7,2626.6,10.2977929]
["bitfinex","ETHUSD",1748414182863,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414182864,0.12641552,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414183262,0.12641552,2626.9,2626.8,1.84478572]
["bitfinex","ETHUSD",1748414186195,0.12641552,2626.9,2626.8,1.84403118]
["bitfinex","ETHUSD",1748414187256,0.12641552,2626.9,2626.8,1.84380895]
["bitfinex","ETHUSD",1748414187470,0.12641552,2626.9,2626.8,2.11150165]
["bitfinex","ETHUSD",1748414187995,0.05,2626.9,2626.8,2.11150165]
["bitfinex","ETHUSD",1748414188179,0.00209972,2626.9,2626.8,2.11150165]
["bitfinex","ETHUSD",1748414188562,0.00209972,2626.9,2626.8,10.11150165]
["bitfinex","ETHUSD",1748414190675,0.00209972,2626.9,2626.8,2.11150165]
["bitfinex","ETHUSD",1748414192477,0.00209972,2626.9,2626.8,10.11150165]
["bitfinex","ETHUSD",1748414194990,0.00209972,2626.9,2626.8,4.02406256]
["bitfinex","ETHUSD",1748414195177,0.00209972,2626.9,2626.8,3.75636986]
["bitfinex","ETHUSD",1748414195577,0.00209972,2626.9,2626.8,3.75358568]
["bitfinex","ETHUSD",1748414196321,1.36461524,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414198000,4.36021482,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414198186,4.80099479,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414198395,2.35539521,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748414198576,2.35539521,2626.9,2626.3,0.38076201]
["bitfinex","ETHUSD",1748414198577,1.37891552,2626.4,2626.3,0.38076381]
["bitfinex","ETHUSD",1748414202118,0.07641552,2626.0,2625.6,1.005]
["bitfinex","ETHUSD",1748414202323,0.07641552,2626.0,2625.7,1.460981]
["bitfinex","ETHUSD",1748414202477,1.3025,2626.4,2624.9,0.72253491]
["bitfinex","ETHUSD",1748414202478,0.07641552,2625.8,2625.6,1.005]
["bitfinex","ETHUSD",1748414203693,0.07641552,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414204716,1.3025,2626.4,2625.6,1.38586402]
["bitfinex","ETHUSD",1748414204717,0.07641552,2626.0,2625.9,0.38082181]
["bitfinex","ETHUSD",1748414206921,0.07641552,2625.4,2625.3,0.38090884]
["bitfinex","ETHUSD",1748414208009,0.07641552,2625.4,2624.9,1.005]
["bitfinex","ETHUSD",1748414208322,0.07641552,2625.4,2625.3,0.38090884]
["bitfinex","ETHUSD",1748414224162,0.07641552,2624.6,2624.2,1.38605933]
["bitfinex","ETHUSD",1748414224358,0.07641552,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414224653,1.44801552,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414226357,1.99801552,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414227976,4.4436151,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414229656,3.8936151,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414229955,2.38737703,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414230726,2.38737703,2624.6,2624.4,0.38103801]
["bitfinex","ETHUSD",1748414230727,0.2,2624.2,2623.7,1.005]
["bitfinex","ETHUSD",1748414233124,0.05,2623.9,2623.7,1.005]
["bitfinex","ETHUSD",1748414233325,0.05,2623.9,2623.4,7.95]
["bitfinex","ETHUSD",1748414234386,0.0051157,2623.9,2623.4,8.33762816]
["bitfinex","ETHUSD",1748414234541,0.0051157,2623.9,2623.5,0.38762816]
["bitfinex","ETHUSD",1748414234950,0.0051157,2623.9,2623.5,2.28895853]
["bitfinex","ETHUSD",1748414235122,0.2,2624.8,2623.5,2.28895853]
["bitfinex","ETHUSD",1748414235123,0.05,2624.9,2623.6,1.555]
["bitfinex","ETHUSD",1748414235325,0.05,2624.9,2623.6,9.88018274]
["bitfinex","ETHUSD",1748414235584,0.05,2624.9,2623.6,11.79088738]
["bitfinex","ETHUSD",1748414235792,0.05,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414239840,0.05,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414240033,1.5454,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414243492,1.7955,2625.8,2625.7,0.38085005]
["bitfinex","ETHUSD",1748414243635,2.47405,2625.8,2625.7,0.38085005]
["bitfinex","ETHUSD",1748414244148,2.47405,2625.8,2624.9,1.004]
["bitfinex","ETHUSD",1748414244459,7.21405,2625.8,2625.7,0.38085005]
["bitfinex","ETHUSD",1748414246593,1.484,2625.0,2624.6,0.38100745]
["bitfinex","ETHUSD",1748414246753,1.484,2625.0,2624.9,0.33096115]
["bitfinex","ETHUSD",1748414247098,6.224,2625.0,2624.9,0.33096115]
["bitfinex","ETHUSD",1748414248462,6.8464,2625.0,2624.9,0.33096115]
["bitfinex","ETHUSD",1748414248670,7.3964,2625.0,2624.9,0.33096115]
["bitfinex","ETHUSD",1748414260294,6.224,2625.0,2624.9,0.33096115]
["bitfinex","ETHUSD",1748414260479,4.94,2625.0,2624.9,0.33096115]
["bitfinex","ETHUSD",1748414266142,0.2,2624.0,2623.9,0.38111208]
["bitfinex","ETHUSD",1748414268823,0.2,2624.2,2624.1,0.38108303]
["bitfinex","ETHUSD",1748414269145,1.546,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414269316,0.75,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414270184,0.2,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414275050,4.94,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414277380,4.94,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414280783,6.2224,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414285393,4.94,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414286251,4.74,2624.7,2624.6,0.43501043]
["bitfinex","ETHUSD",1748414286492,4.74,2624.7,2624.3,3.877]
["bitfinex","ETHUSD",1748414286654,4.74,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414289876,4.94,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414290560,4.74,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414293162,0.2,2625.1,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414293163,0.2,2625.1,2625.0,0.38095238]
["bitfinex","ETHUSD",1748414293901,4.94,2625.1,2625.0,0.38095238]
["bitfinex","ETHUSD",1748414294060,4.74,2625.1,2625.0,0.38095238]
["bitfinex","ETHUSD",1748414294873,0.2,2625.3,2625.2,0.38092335]
["bitfinex","ETHUSD",1748414295196,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414295399,0.2,2625.7,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414295603,0.2,2625.7,2625.6,0.38086532]
["bitfinex","ETHUSD",1748414295958,1.6099,2625.7,2625.6,0.38086532]
["bitfinex","ETHUSD",1748414296195,0.55,2625.6,2623.9,4.35220021]
["bitfinex","ETHUSD",1748414296502,1.4099,2625.2,2625.1,0.38093786]
["bitfinex","ETHUSD",1748414298399,0.2,2625.3,2625.2,0.38092335]
["bitfinex","ETHUSD",1748414298902,0.27099,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414298903,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414299868,0.2,2625.5,2625.1,0.38093786]
["bitfinex","ETHUSD",1748414299869,0.2,2625.5,2625.1,1.004]
["bitfinex","ETHUSD",1748414300074,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414301377,1.4923,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414301971,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414305507,2.0895,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414308386,7.3795,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414308570,6.8855,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414313679,0.2,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414315925,4.94,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414316077,5.56294,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414317382,4.94,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414323835,4.94,2624.9,2624.3,0.38105399]
["bitfinex","ETHUSD",1748414323836,0.2,2624.4,2624.3,0.38105399]
["bitfinex","ETHUSD",1748414323994,4.94,2624.4,2624.3,0.38105399]
["bitfinex","ETHUSD",1748414325292,6.9028,2624.4,2624.3,0.38105399]
["bitfinex","ETHUSD",1748414325492,7.59308,2624.4,2624.3,0.38105399]
["bitfinex","ETHUSD",1748414325898,0.2,2624.1,2624.0,0.38108642]
["bitfinex","ETHUSD",1748414326121,0.2,2624.1,2623.0,2.49219091]
["bitfinex","ETHUSD",1748414326122,0.2,2623.8,2623.0,2.49219091]
["bitfinex","ETHUSD",1748414326449,6.6963,2624.1,2622.1,0.05]
["bitfinex","ETHUSD",1748414326450,0.2,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748414326650,0.2,2622.2,2621.5,0.38145794]
["bitfinex","ETHUSD",1748414326651,0.2,2621.3,2620.8,1.004]
["bitfinex","ETHUSD",1748414326942,0.2,2621.1,2620.8,1.004]
["bitfinex","ETHUSD",1748414327256,0.2,2621.3,2621.2,0.38150465]
["bitfinex","ETHUSD",1748414327835,2.4530692,2622.1,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414327836,1.4063,2622.0,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414328035,0.75,2621.6,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414328507,0.2,2621.6,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414329619,0.05,2621.9,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414329620,0.2,2621.8,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414329852,0.05,2621.9,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414330045,0.25,2621.9,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414330729,0.2,2621.8,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414331718,0.05,2621.9,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414331919,0.25,2621.9,2621.5,0.38146099]
["bitfinex","ETHUSD",1748414332151,6.6963,2622.6,2621.6,1.05]
["bitfinex","ETHUSD",1748414332404,6.6963,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414332727,5.29,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414335763,5.29,2622.6,2622.3,1.05]
["bitfinex","ETHUSD",1748414335764,0.2,2622.4,2622.3,1.05]
["bitfinex","ETHUSD",1748414335961,0.2,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414336423,0.75,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414336627,2.1446,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414336840,2.82418392,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414338443,0.75,2622.6,2622.5,0.33131553]
["bitfinex","ETHUSD",1748414338677,0.2,2622.6,2622.5,0.33131553]
["bitfinex","ETHUSD",1748414339459,1.4211,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414339460,0.25,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414339623,0.05,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414340559,0.25,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414342166,0.25,2622.9,2622.8,0.39927192]
["bitfinex","ETHUSD",1748414343780,0.05,2622.9,2622.8,0.39927192]
["bitfinex","ETHUSD",1748414344663,0.05,2622.9,2622.8,1.57383628]
["bitfinex","ETHUSD",1748414345255,0.05,2622.9,2622.8,0.39927192]
["bitfinex","ETHUSD",1748414345657,0.05,2622.9,2622.8,13.40027192]
["bitfinex","ETHUSD",1748414347278,0.05,2622.9,2622.8,8.39927192]
["bitfinex","ETHUSD",1748414347466,0.05,2622.9,2622.8,13.40127192]
["bitfinex","ETHUSD",1748414348675,0.05,2622.9,2622.8,8.39927192]
["bitfinex","ETHUSD",1748414348850,0.05,2622.9,2622.8,1.44927192]
["bitfinex","ETHUSD",1748414349486,0.05,2622.9,2622.8,2.43232766]
["bitfinex","ETHUSD",1748414349775,0.05,2622.9,2622.8,1.38232766]
["bitfinex","ETHUSD",1748414349983,0.05,2622.9,2622.8,2.43232766]
["bitfinex","ETHUSD",1748414350286,0.05,2622.9,2622.8,1.43127192]
["bitfinex","ETHUSD",1748414351357,0.05,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414351987,4.79,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414352763,5.34,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414353070,5.89876597,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414354367,5.89876597,2622.9,2622.7,0.38128271]
["bitfinex","ETHUSD",1748414354368,7.28216597,2622.9,2622.7,0.38128271]
["bitfinex","ETHUSD",1748414354628,0.75,2622.8,2622.7,0.38128271]
["bitfinex","ETHUSD",1748414357097,0.75,2622.8,2622.1,0.3813737]
["bitfinex","ETHUSD",1748414357098,1.3966,2622.2,2622.1,0.3813737]
["bitfinex","ETHUSD",1748414357406,0.2,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414359370,0.75,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414359494,0.96466,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414360693,5.70466,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414363414,5.49,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414363751,4.94,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414366448,4.74,2622.3,2622.2,0.38135916]
["bitfinex","ETHUSD",1748414366631,8.11,2622.7,2622.6,0.38130099]
["bitfinex","ETHUSD",1748414366632,4.94,2622.7,2622.6,0.38130099]
["bitfinex","ETHUSD",1748414373972,4.94,2622.7,2622.3,1.045]
["bitfinex","ETHUSD",1748414374270,4.94,2622.7,2622.6,0.38130099]
["bitfinex","ETHUSD",1748414375594,4.74,2622.7,2622.6,0.38130099]
["bitfinex","ETHUSD",1748414376591,4.74,2622.7,2622.6,1.42630099]
["bitfinex","ETHUSD",1748414376947,4.74,2622.7,2622.6,1.69309548]
["bitfinex","ETHUSD",1748414377998,0.25,2622.9,2622.6,1.69309548]
["bitfinex","ETHUSD",1748414377999,0.05,2622.9,2622.6,1.69309548]
["bitfinex","ETHUSD",1748414378147,0.05,2622.9,2622.8,0.42917192]
["bitfinex","ETHUSD",1748414379362,0.05,2622.9,2622.8,1.47417192]
["bitfinex","ETHUSD",1748414382247,0.05,2622.9,2622.8,1.42627192]
["bitfinex","ETHUSD",1748414382447,0.05,2622.9,2622.8,1.98448856]
["bitfinex","ETHUSD",1748414385667,0.05,2622.9,2622.8,0.93948856]
["bitfinex","ETHUSD",1748414385874,0.05,2622.9,2622.8,1.42627192]
["bitfinex","ETHUSD",1748414387558,0.05,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414387793,0.05,2622.9,2622.8,1.41627192]
["bitfinex","ETHUSD",1748414390719,0.03298606,2622.9,2622.8,1.41627192]
["bitfinex","ETHUSD",1748414393765,0.03298606,2622.9,2622.8,9.41627192]
["bitfinex","ETHUSD",1748414394310,0.03298606,2622.9,2621.7,3.06595616]
["bitfinex","ETHUSD",1748414394311,0.2,2622.5,2622.2,1.91652881]
["bitfinex","ETHUSD",1748414394511,0.2,2622.7,2622.3,1.91652881]
["bitfinex","ETHUSD",1748414394668,0.2,2622.7,2622.2,0.19165288]
["bitfinex","ETHUSD",1748414394669,0.2,2622.7,2622.4,1.91652881]
["bitfinex","ETHUSD",1748414395013,0.2,2622.7,2622.5,1.91652881]
["bitfinex","ETHUSD",1748414395719,0.2,2622.7,2622.6,1.91652881]
["bitfinex","ETHUSD",1748414396423,0.2,2622.7,2622.6,10.10818169]
["bitfinex","ETHUSD",1748414396561,0.2,2622.7,2622.6,10.48948268]
["bitfinex","ETHUSD",1748414397623,0.2,2622.7,2622.6,10.4899938]
["bitfinex","ETHUSD",1748414399530,0.23298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414401717,0.23298606,2622.9,2622.8,2.29831498]
["bitfinex","ETHUSD",1748414401718,0.03298606,2622.9,2622.8,2.29831498]
["bitfinex","ETHUSD",1748414401920,0.03298606,2622.9,2622.8,10.58545304]
["bitfinex","ETHUSD",1748414402220,0.03298606,2622.9,2622.8,8.66839721]
["bitfinex","ETHUSD",1748414405980,0.03298606,2622.9,2622.8,8.38127192]
["bitfinex","ETHUSD",1748414406220,0.03298606,2622.9,2622.8,9.41627192]
["bitfinex","ETHUSD",1748414406520,0.23298606,2622.9,2622.8,11.3337819]
["bitfinex","ETHUSD",1748414407891,0.23298606,2622.9,2622.8,10.2987819]
["bitfinex","ETHUSD",1748414408098,4.97298606,2622.9,2622.8,10.2987819]
["bitfinex","ETHUSD",1748414408683,4.97298606,2622.9,2622.8,8.38127192]
["bitfinex","ETHUSD",1748414408986,4.97298606,2622.9,2622.8,2.16281492]
["bitfinex","ETHUSD",1748414409185,4.97298606,2622.9,2622.7,0.38128506]
["bitfinex","ETHUSD",1748414409649,4.97298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414409791,4.77298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414410331,4.77298606,2622.9,2622.8,0.95382762]
["bitfinex","ETHUSD",1748414411095,4.77298606,2622.9,2622.8,8.95382762]
["bitfinex","ETHUSD",1748414413731,4.77298606,2622.9,2622.8,4.87982762]
["bitfinex","ETHUSD",1748414413967,0.03298606,2622.9,2622.8,4.87982762]
["bitfinex","ETHUSD",1748414414769,1.34988606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414414977,1.34988606,2622.9,2622.8,1.41627192]
["bitfinex","ETHUSD",1748414415120,1.34988606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414417862,6.63988606,2622.9,2622.8,2.30274772]
["bitfinex","ETHUSD",1748414418078,7.32387467,2622.9,2622.8,2.30274772]
["bitfinex","ETHUSD",1748414418584,7.32387467,2622.9,2622.8,2.3027753]
["bitfinex","ETHUSD",1748414419238,6.08988606,2622.9,2622.8,2.3027753]
["bitfinex","ETHUSD",1748414419665,6.08988606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414420186,4.77298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414421541,0.2,2622.8,2622.7,0.38128105]
["bitfinex","ETHUSD",1748414421738,6.8429,2622.8,2622.7,0.38128105]
["bitfinex","ETHUSD",1748414421939,6.8429,2622.8,2622.7,2.30353884]
["bitfinex","ETHUSD",1748414421940,7.53048861,2622.8,2622.7,2.30353884]
["bitfinex","ETHUSD",1748414422150,7.53048861,2622.8,2622.7,0.38128105]
["bitfinex","ETHUSD",1748414423075,7.57815653,2622.8,2622.7,0.38128105]
["bitfinex","ETHUSD",1748414423952,2.009,2622.4,2622.3,0.38134462]
["bitfinex","ETHUSD",1748414425279,1.2886,2622.3,2622.2,0.38135402]
["bitfinex","ETHUSD",1748414425778,0.2,2622.3,2622.2,0.38135402]
["bitfinex","ETHUSD",1748414428657,0.2,2622.3,2622.2,0.64955992]
["bitfinex","ETHUSD",1748414428863,0.2,2622.3,2622.2,10.71559288]
["bitfinex","ETHUSD",1748414429070,12.65,2622.8,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414429071,0.2,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414429289,0.2,2622.6,2622.5,8.38131553]
["bitfinex","ETHUSD",1748414429487,0.2,2622.6,2622.5,10.29968172]
["bitfinex","ETHUSD",1748414429887,0.2,2622.6,2622.5,11.47088277]
["bitfinex","ETHUSD",1748414431115,0.2,2622.6,2622.5,9.55251658]
["bitfinex","ETHUSD",1748414431331,0.2,2622.6,2622.5,11.47094499]
["bitfinex","ETHUSD",1748414431814,0.2,2622.6,2622.5,12.50203341]
["bitfinex","ETHUSD",1748414432093,0.2,2622.6,2622.5,10.58351658]
["bitfinex","ETHUSD",1748414436273,0.2,2622.6,2622.5,3.33111623]
["bitfinex","ETHUSD",1748414436682,0.2,2622.6,2622.5,1.41231553]
["bitfinex","ETHUSD",1748414436923,0.2,2622.6,2622.5,3.33120926]
["bitfinex","ETHUSD",1748414438123,0.2,2622.6,2622.5,3.33130079]
["bitfinex","ETHUSD",1748414438611,0.2,2622.6,2622.5,1.41231553]
["bitfinex","ETHUSD",1748414441603,0.2,2622.6,2622.5,0.38131553]
["bitfinex","ETHUSD",1748414441936,0.2,2622.6,2622.5,1.41231553]
["bitfinex","ETHUSD",1748414443826,0.2,2622.6,2622.5,1.98397996]
["bitfinex","ETHUSD",1748414444920,0.2,2622.6,2622.5,1.41231553]
["bitfinex","ETHUSD",1748414450145,4.74,2622.8,2622.7,0.38128646]
["bitfinex","ETHUSD",1748414450146,4.94,2622.8,2622.7,0.38128646]
["bitfinex","ETHUSD",1748414450345,4.74,2622.8,2622.7,0.38128646]
["bitfinex","ETHUSD",1748414450641,4.74,2622.8,2622.7,12.29828646]
["bitfinex","ETHUSD",1748414450941,0.03298606,2622.9,2622.8,8.60487192]
["bitfinex","ETHUSD",1748414451124,0.03298606,2622.9,2622.8,1.89519047]
["bitfinex","ETHUSD",1748414451298,0.03298606,2622.9,2622.8,4.39010351]
["bitfinex","ETHUSD",1748414451837,0.03298606,2622.9,2622.8,12.39010351]
["bitfinex","ETHUSD",1748414452415,0.03298606,2622.9,2622.8,9.89519047]
["bitfinex","ETHUSD",1748414452641,0.03298606,2622.9,2622.8,12.3894257]
["bitfinex","ETHUSD",1748414453544,0.03298606,2622.9,2622.8,9.89519047]
["bitfinex","ETHUSD",1748414454239,0.03298606,2622.9,2622.8,14.83719047]
["bitfinex","ETHUSD",1748414454613,0.03298606,2622.9,2622.8,14.83819047]
["bitfinex","ETHUSD",1748414454957,0.03298606,2622.9,2622.8,14.61359047]
["bitfinex","ETHUSD",1748414455277,0.03298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414455550,0.03298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414455551,4.77298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414457920,4.77298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414458116,4.77298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414458905,4.97298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414459109,4.97298606,2622.9,2622.8,1.026]
["bitfinex","ETHUSD",1748414459607,4.97298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414460361,4.77298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414460522,4.97298606,2622.9,2622.8,1.40727192]
["bitfinex","ETHUSD",1748414461230,4.97298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414461616,4.97298606,2622.9,2622.8,2.29928028]
["bitfinex","ETHUSD",1748414461617,6.81568467,2622.9,2622.8,2.29928028]
["bitfinex","ETHUSD",1748414462145,6.81568467,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414466779,4.77298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414467076,4.97298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414467261,4.77298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414467601,4.77298606,2622.9,2622.8,8.38127192]
["bitfinex","ETHUSD",1748414468052,0.03298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414468254,0.03298606,2622.9,2622.8,1.75102761]
["bitfinex","ETHUSD",1748414468463,0.03298606,2622.9,2622.7,0.60052199]
["bitfinex","ETHUSD",1748414468694,0.03298606,2622.9,2622.8,0.38127192]
["bitfinex","ETHUSD",1748414483760,1.2515,2623.7,2623.6,0.38115566]
["bitfinex","ETHUSD",1748414483920,1.2515,2623.7,2623.6,11.31542592]
["bitfinex","ETHUSD",1748414485968,6.119,2623.9,2623.7,0.38114113]
["bitfinex","ETHUSD",1748414486132,6.119,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414486754,6.319,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414487164,6.9509,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414493060,6.319,2623.9,2623.8,2.2982809]
["bitfinex","ETHUSD",1748414493278,4.99,2623.9,2623.8,2.2982809]
["bitfinex","ETHUSD",1748414493477,0.05,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414494512,0.25,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414494945,0.05,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414495146,0.05,2623.9,2623.8,1.29546895]
["bitfinex","ETHUSD",1748414500224,0.05,2623.9,2623.8,5.29112661]
["bitfinex","ETHUSD",1748414500904,0.05,2623.9,2623.8,0.38112661]
["bitfinex","ETHUSD",1748414501092,0.05,2623.9,2623.8,5.29012661]
["bitfinex","ETHUSD",1748414502285,0.05,2623.9,2623.8,13.29012661]
["bitfinex","ETHUSD",1748414522731,0.05,2623.9,2623.8,15.74420993]
["bitfinex","ETHUSD",1748414524352,0.05,2623.9,2623.8,3.14732872]
["bitfinex","ETHUSD",1748414524550,0.05,2623.9,2623.8,3.52845533]
["bitfinex","ETHUSD",1748414525625,0.05,2623.9,2623.8,7.41645533]
["bitfinex","ETHUSD",1748414526024,1.3728,2624.5,2623.8,7.41645533]
["bitfinex","ETHUSD",1748414526243,0.2,2624.5,2624.4,2.83512279]
["bitfinex","ETHUSD",1748414526441,0.2,2624.5,2624.4,3.15674028]
["bitfinex","ETHUSD",1748414526978,6.2877,2624.7,2624.6,0.38101043]
["bitfinex","ETHUSD",1748414527287,6.2877,2624.7,2624.6,2.83509375]
["bitfinex","ETHUSD",1748414528236,4.94,2624.7,2624.6,2.83509375]
["bitfinex","ETHUSD",1748414528437,4.94,2624.7,2624.6,13.28917707]
["bitfinex","ETHUSD",1748414529280,1.5909,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414529442,0.25,2624.9,2624.8,10.83506472]
["bitfinex","ETHUSD",1748414538460,1.6064,2624.9,2624.8,10.83506472]
["bitfinex","ETHUSD",1748414539211,1.6064,2624.9,2624.8,2.83506472]
["bitfinex","ETHUSD",1748414539362,0.55,2624.8,2624.5,2.29912138]
["bitfinex","ETHUSD",1748414539699,6.8964,2624.9,2624.1,1.011]
["bitfinex","ETHUSD",1748414539700,1.9064,2624.5,2624.4,0.381033]
["bitfinex","ETHUSD",1748414539997,1.95403703,2624.5,2624.4,0.381033]
["bitfinex","ETHUSD",1748414540971,1.9064,2624.5,2624.4,0.381033]
["bitfinex","ETHUSD",1748414544108,6.6464,2624.5,2624.4,0.381033]
["bitfinex","ETHUSD",1748414544266,7.41026759,2624.5,2624.4,0.381033]
["bitfinex","ETHUSD",1748414549198,7.41026759,2624.5,2624.4,2.83511632]
["bitfinex","ETHUSD",1748414549382,6.6464,2624.5,2624.4,2.83511632]
["bitfinex","ETHUSD",1748414549604,4.74,2624.5,2624.4,2.83511632]
["bitfinex","ETHUSD",1748414549771,4.74,2624.5,2624.4,2.45408332]
["bitfinex","ETHUSD",1748414550296,4.74,2624.5,2624.4,2.83511193]
["bitfinex","ETHUSD",1748414550670,4.94,2624.5,2624.4,2.83511193]
["bitfinex","ETHUSD",1748414557944,0.2,2624.1,2623.5,4.94682333]
["bitfinex","ETHUSD",1748414558087,0.2,2624.1,2624.0,2.83518088]
["bitfinex","ETHUSD",1748414560812,0.2,2624.1,2624.0,2.83518088]
["bitfinex","ETHUSD",1748414562089,0.2,2624.1,2624.0,10.83518088]
["bitfinex","ETHUSD",1748414562422,0.2,2624.1,2624.0,11.95681002]
["bitfinex","ETHUSD",1748414567096,0.2,2624.1,2624.0,10.83518088]
["bitfinex","ETHUSD",1748414581582,0.2,2624.1,2624.0,10.83518088]
["bitfinex","ETHUSD",1748414585536,0.2,2624.1,2624.0,2.59080847]
["bitfinex","ETHUSD",1748414587411,0.2,2624.1,2624.0,10.59080847]
["bitfinex","ETHUSD",1748414587956,0.2,2624.1,2624.0,11.78900037]
["bitfinex","ETHUSD",1748414588664,4.94,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748414588813,4.94,2624.3,2624.2,10.83515183]
["bitfinex","ETHUSD",1748414590471,1.01,2625.6,2624.2,10.83515183]
["bitfinex","ETHUSD",1748414590472,4.74,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748414590771,4.74,2624.8,2624.7,2.83507924]
["bitfinex","ETHUSD",1748414591417,4.74,2624.8,2624.7,10.83507924]
["bitfinex","ETHUSD",1748414591418,4.94,2624.8,2624.7,10.83507924]
["bitfinex","ETHUSD",1748414594162,4.94,2624.8,2624.7,8.38099592]
["bitfinex","ETHUSD",1748414595758,4.94,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748414596524,5.57146,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748414597743,5.6190866,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748414598380,5.57146,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748414600980,7.43406,2624.8,2624.7,0.38099592]
["bitfinex","ETHUSD",1748414601191,2.0626,2624.6,2624.5,0.38102061]
["bitfinex","ETHUSD",1748414601352,2.806006,2624.6,2624.5,0.38102061]
["bitfinex","ETHUSD",1748414601686,1.5402,2624.2,2624.1,0.38106901]
["bitfinex","ETHUSD",1748414601883,1.5402,2624.2,2623.8,2.45408332]
["bitfinex","ETHUSD",1748414601884,1.5402,2623.9,2623.8,2.45408332]
["bitfinex","ETHUSD",1748414602656,1.5402,2623.9,2623.8,2.83520692]
["bitfinex","ETHUSD",1748414603067,0.2,2623.9,2623.8,2.83520692]
["bitfinex","ETHUSD",1748414606988,0.2,2623.9,2623.8,10.83520692]
["bitfinex","ETHUSD",1748414607134,0.2,2623.9,2623.8,11.95684159]
["bitfinex","ETHUSD",1748414608987,0.2,2623.9,2623.8,12.96584159]
["bitfinex","ETHUSD",1748414610492,0.2,2623.9,2623.8,16.85184159]
["bitfinex","ETHUSD",1748414614905,0.2,2623.9,2623.8,8.47071799]
["bitfinex","ETHUSD",1748414615114,4.74,2624.1,2623.8,8.47071799]
["bitfinex","ETHUSD",1748414615115,4.94,2624.1,2624.0,0.38109756]
["bitfinex","ETHUSD",1748414615427,4.94,2624.1,2624.0,2.83518088]
["bitfinex","ETHUSD",1748414616501,4.94,2624.1,2624.0,3.46308332]
["bitfinex","ETHUSD",1748414616887,4.94,2624.1,2624.0,3.84418088]
["bitfinex","ETHUSD",1748414617688,4.94,2624.1,2624.0,7.72918088]
["bitfinex","ETHUSD",1748414617894,4.94,2624.1,2624.0,8.57832235]
["bitfinex","ETHUSD",1748414618321,4.74,2624.1,2624.0,8.57832235]
["bitfinex","ETHUSD",1748414618527,0.2,2624.1,2624.0,8.57832235]
["bitfinex","ETHUSD",1748414620497,0.2,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748414620700,0.2,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414626248,0.2,2624.3,2624.2,3.84415183]
["bitfinex","ETHUSD",1748414626412,0.2,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414626615,2.00662994,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748414626871,2.00663686,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748414627354,1.959,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748414628543,1.959,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414628778,2.509,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414630349,7.249,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414636971,5.984,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414642375,7.2908,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414645208,6.2468,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414645513,4.94,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414646304,4.94,2624.3,2624.2,3.84315183]
["bitfinex","ETHUSD",1748414655344,4.94,2624.3,2624.1,0.38107662]
["bitfinex","ETHUSD",1748414655482,5.49,2624.3,2624.2,0.38106851]
["bitfinex","ETHUSD",1748414655687,6.1641,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414655878,4.94,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414658629,0.2,2624.3,2624.2,2.83515183]
["bitfinex","ETHUSD",1748414660992,0.2,2624.6,2624.5,0.38102495]
["bitfinex","ETHUSD",1748414661187,0.2,2624.6,2624.5,3.84310827]
["bitfinex","ETHUSD",1748414663293,0.2,2624.6,2624.5,4.26552289]
["bitfinex","ETHUSD",1748414664237,0.2,2624.6,2624.5,12.26552289]
["bitfinex","ETHUSD",1748414666726,0.2,2624.6,2624.5,3.46108332]
["bitfinex","ETHUSD",1748414666910,0.2,2624.6,2624.5,3.84210827]
["bitfinex","ETHUSD",1748414672152,0.2,2624.6,2624.5,11.84210827]
["bitfinex","ETHUSD",1748414674454,0.25,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414675511,1.5237,2624.9,2624.8,8.3809814]
["bitfinex","ETHUSD",1748414675715,1.5237,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414676747,6.8137,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414676921,7.49507,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414679844,5.67137,2624.9,2624.8,2.83506472]
["bitfinex","ETHUSD",1748414680040,4.99,2624.9,2624.8,2.83506472]
["bitfinex","ETHUSD",1748414682178,6.7968,2624.9,2624.8,0.3809814]
["bitfinex","ETHUSD",1748414682386,6.7968,2624.9,2624.6,0.3810059]
["bitfinex","ETHUSD",1748414682387,2.0068,2624.7,2624.6,0.3810059]
["bitfinex","ETHUSD",1748414682571,2.73411308,2624.7,2624.6,0.3810059]
["bitfinex","ETHUSD",1748414683655,7.47411308,2624.7,2624.6,0.3810059]
["bitfinex","ETHUSD",1748414684069,0.55,2624.6,2624.1,2.45408332]
["bitfinex","ETHUSD",1748414684243,0.2,2624.2,2624.1,2.83516635]
["bitfinex","ETHUSD",1748414685371,4.94,2624.2,2624.1,2.83516635]
["bitfinex","ETHUSD",1748414685568,4.94,2624.2,2624.1,3.25749246]
["bitfinex","ETHUSD",1748414686561,4.94,2624.2,2624.1,4.26449246]
["bitfinex","ETHUSD",1748414691188,4.94,2624.2,2624.1,3.84216635]
["bitfinex","ETHUSD",1748414695170,4.94,2624.2,2624.1,1.38808303]
["bitfinex","ETHUSD",1748414697084,4.94,2624.2,2624.1,1.76916607]
["bitfinex","ETHUSD",1748414698796,4.94,2624.2,2624.1,3.21624939]
["bitfinex","ETHUSD",1748414700708,5.49,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748414700915,7.46477,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748414701070,7.46477,2624.2,2624.1,3.21624939]
["bitfinex","ETHUSD",1748414701071,4.94,2624.2,2624.1,3.21624939]
["bitfinex","ETHUSD",1748414701276,4.74,2624.2,2624.1,3.21624939]
["bitfinex","ETHUSD",1748414701588,4.94,2624.2,2624.1,3.21624939]
["bitfinex","ETHUSD",1748414707807,6.7298,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748414708129,7.40278,2624.2,2624.1,0.76216607]
["bitfinex","ETHUSD",1748414712482,0.2,2623.6,2623.4,1.60170412]
["bitfinex","ETHUSD",1748414712678,4.94,2623.6,2623.5,3.21641656]
["bitfinex","ETHUSD",1748414713238,5.49,2623.6,2623.5,3.21641656]
["bitfinex","ETHUSD",1748414716638,5.49,2623.6,2623.5,2.83525351]
["bitfinex","ETHUSD",1748414717326,6.17358,2623.6,2623.3,0.38119431]
["bitfinex","ETHUSD",1748414717528,6.17358,2623.6,2622.7,1.38827375]
["bitfinex","ETHUSD",1748414717529,0.2,2622.8,2622.7,1.38827375]
["bitfinex","ETHUSD",1748414721955,0.2,2623.0,2622.9,0.38125738]
["bitfinex","ETHUSD",1748414722155,0.2,2623.1,2622.9,2.45408332]
["bitfinex","ETHUSD",1748414722411,0.2,2623.1,2623.0,2.7376187]
["bitfinex","ETHUSD",1748414723606,0.2,2623.1,2623.0,2.45408332]
["bitfinex","ETHUSD",1748414724554,0.2,2623.1,2623.0,2.83532617]
["bitfinex","ETHUSD",1748414727994,0.2,2623.1,2623.0,10.83532617]
["bitfinex","ETHUSD",1748414734556,0.2,2623.1,2623.0,14.71732617]
["bitfinex","ETHUSD",1748414735820,0.2,2623.3,2623.2,0.38121378]
["bitfinex","ETHUSD",1748414736026,0.2,2623.3,2623.2,2.8352971]
["bitfinex","ETHUSD",1748414746647,0.2,2623.3,2623.2,3.21651088]
["bitfinex","ETHUSD",1748414756617,0.2,2623.3,2623.2,4.22251088]
["bitfinex","ETHUSD",1748414758619,1.5165,2623.3,2623.2,4.22251088]
["bitfinex","ETHUSD",1748414758790,1.5165,2623.3,2623.2,8.76242756]
["bitfinex","ETHUSD",1748414759213,1.5165,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414759927,6.8065,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414760128,7.51205,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414762330,6.2814,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414763336,6.2814,2623.3,2623.2,2.45408332]
["bitfinex","ETHUSD",1748414763541,4.94,2623.3,2623.2,3.21651088]
["bitfinex","ETHUSD",1748414768651,4.94,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414768652,6.7869,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414768949,6.92035508,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414769152,6.2369,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414770058,4.94,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414773391,4.94,2623.3,2623.2,8.76242756]
["bitfinex","ETHUSD",1748414777083,4.94,2623.3,2623.2,9.76842756]
["bitfinex","ETHUSD",1748414778284,0.2,2623.3,2623.2,9.76842756]
["bitfinex","ETHUSD",1748414785096,0.2,2623.3,2623.2,1.04255766]
["bitfinex","ETHUSD",1748414785443,0.2,2623.3,2623.2,1.76842756]
["bitfinex","ETHUSD",1748414791965,1.5149,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414796185,6.2549,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414797509,4.94,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748414804792,4.94,2623.3,2623.2,1.16032402]
["bitfinex","ETHUSD",1748414806240,4.74,2623.3,2623.2,1.16032402]
["bitfinex","ETHUSD",1748414806401,4.74,2623.3,2623.2,3.61440734]
["bitfinex","ETHUSD",1748414807279,0.2,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748414807617,0.2,2623.7,2623.6,3.21639464]
["bitfinex","ETHUSD",1748414807820,0.2,2623.7,2623.6,3.64468449]
["bitfinex","ETHUSD",1748414808324,0.2,2623.7,2623.6,4.64968449]
["bitfinex","ETHUSD",1748414808627,4.74,2624.0,2623.9,0.76222417]
["bitfinex","ETHUSD",1748414808792,4.74,2624.0,2623.9,3.21630749]
["bitfinex","ETHUSD",1748414808998,8.219,2625.5,2623.9,3.21630749]
["bitfinex","ETHUSD",1748414808999,0.2,2624.7,2624.6,0.76202087]
["bitfinex","ETHUSD",1748414809373,0.2,2624.7,2624.6,3.21610419]
["bitfinex","ETHUSD",1748414810860,4.74,2625.1,2624.8,0.76196281]
["bitfinex","ETHUSD",1748414811758,0.25,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748414812516,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748414812721,0.25,2624.9,2624.8,11.61394259]
["bitfinex","ETHUSD",1748414812922,0.05,2624.9,2624.8,11.61394259]
["bitfinex","ETHUSD",1748414813764,0.2,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748414813923,0.2,2625.1,2625.0,11.21598808]
["bitfinex","ETHUSD",1748414814329,0.2,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748414814548,0.2,2625.3,2625.2,12.64921988]
["bitfinex","ETHUSD",1748414816559,0.2,2625.3,2625.2,12.26829652]
["bitfinex","ETHUSD",1748414820673,0.2,2625.5,2625.4,0.38089433]
["bitfinex","ETHUSD",1748414821244,4.74,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414821587,4.94,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414825389,5.56234,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414825538,6.94994811,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414825735,6.90234,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414826739,6.90234,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748414829706,7.45234,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748414829906,7.45234,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1748414829907,0.2,2625.5,2625.4,0.76178867]
["bitfinex","ETHUSD",1748414830078,0.2,2625.5,2625.4,11.21587199]
["bitfinex","ETHUSD",1748414833368,0.2,2625.6,2625.5,8.76175966]
["bitfinex","ETHUSD",1748414833707,0.2,2625.6,2625.5,3.21584298]
["bitfinex","ETHUSD",1748414834772,0.2,2625.6,2625.5,4.21984298]
["bitfinex","ETHUSD",1748414835575,0.2,2625.6,2625.5,3.45808332]
["bitfinex","ETHUSD",1748414835787,0.2,2625.6,2625.5,4.21984298]
["bitfinex","ETHUSD",1748414836510,0.2,2625.6,2625.5,3.45808332]
["bitfinex","ETHUSD",1748414836718,0.2,2625.6,2625.5,3.83896315]
["bitfinex","ETHUSD",1748414837522,0.2,2625.6,2625.5,2.83496315]
["bitfinex","ETHUSD",1748414837892,0.2,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414838225,1.4793,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414838434,2.10123,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414838835,2.69884286,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414839006,2.65123,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414843327,7.39123,2625.6,2625.5,0.38087983]
["bitfinex","ETHUSD",1748414846723,7.39123,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748414850556,0.75,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414850841,7.622623,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414851013,6.2235,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414854498,4.94,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414857933,6.74501596,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414858143,6.6974,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414865049,4.94,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414866269,6.7674,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414866475,7.893733,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414868247,7.893733,2625.4,2625.0,2.45408332]
["bitfinex","ETHUSD",1748414868457,6.7674,2625.4,2625.0,2.45408332]
["bitfinex","ETHUSD",1748414869272,0.2,2625.1,2625.0,3.21598335]
["bitfinex","ETHUSD",1748414871640,0.2,2625.1,2625.0,11.21598335]
["bitfinex","ETHUSD",1748414871861,0.2,2625.3,2625.2,0.76184671]
["bitfinex","ETHUSD",1748414872084,0.2,2625.3,2625.2,11.21593003]
["bitfinex","ETHUSD",1748414877958,0.2,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748414878192,0.2,2625.6,2625.5,11.21584298]
["bitfinex","ETHUSD",1748414879095,0.2,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748414879096,4.94,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748414879310,4.94,2625.6,2625.0,1.003]
["bitfinex","ETHUSD",1748414879311,0.55,2625.5,2625.0,1.003]
["bitfinex","ETHUSD",1748414879507,1.4994,2625.1,2625.0,0.76187915]
["bitfinex","ETHUSD",1748414879713,2.0494,2625.1,2625.0,0.76187915]
["bitfinex","ETHUSD",1748414881105,6.7894,2625.1,2625.0,0.76187915]
["bitfinex","ETHUSD",1748414881304,1.8268,2625.0,2624.9,0.7619239]
["bitfinex","ETHUSD",1748414881510,2.50348,2625.0,2624.9,0.7619239]
["bitfinex","ETHUSD",1748414882515,1.8268,2625.0,2624.9,0.7619239]
["bitfinex","ETHUSD",1748414883710,0.55,2625.0,2624.9,0.7619239]
["bitfinex","ETHUSD",1748414884097,5.49,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748414884988,4.94,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748414886186,0.2,2625.1,2625.0,0.76190476]
["bitfinex","ETHUSD",1748414886423,0.2,2625.1,2625.0,0.99048367]
["bitfinex","ETHUSD",1748414887350,4.74,2625.5,2625.0,0.99048367]
["bitfinex","ETHUSD",1748414887351,0.2,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414897018,0.2,2625.6,2625.5,0.76175966]
["bitfinex","ETHUSD",1748414897331,0.2,2625.6,2625.5,12.63475966]
["bitfinex","ETHUSD",1748414898224,4.74,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748414898426,4.94,2625.8,2625.7,1.76370164]
["bitfinex","ETHUSD",1748414898825,4.94,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748414899132,4.94,2625.8,2625.7,1.76370164]
["bitfinex","ETHUSD",1748414899893,0.05,2625.9,2625.8,8.76167263]
["bitfinex","ETHUSD",1748414900112,0.05,2625.9,2625.8,0.76167263]
["bitfinex","ETHUSD",1748414910086,0.05,2625.9,2625.8,8.76167263]
["bitfinex","ETHUSD",1748414911371,0.2,2626.3,2626.2,0.76155662]
["bitfinex","ETHUSD",1748414912275,0.2,2626.3,2626.2,8.76155662]
["bitfinex","ETHUSD",1748414912475,1.4584,2626.3,2626.2,0.76155662]
["bitfinex","ETHUSD",1748414916075,1.8239,2626.2,2626.1,0.76158224]
["bitfinex","ETHUSD",1748414916274,2.50029,2626.2,2626.1,0.76158224]
["bitfinex","ETHUSD",1748414917577,0.2,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414917969,6.19641406,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414918140,6.1488,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414918779,6.1488,2625.4,2625.0,1.002]
["bitfinex","ETHUSD",1748414918975,6.1488,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414919185,6.76368,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414919343,7.31368,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414919542,1.8223,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414919743,1.86991909,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414919977,1.8223,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414920182,2.560018,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414920545,2.60763665,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414921074,7.300018,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414926265,4.74,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414930894,4.78761826,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414931219,4.74,2625.3,2625.2,0.7618443]
["bitfinex","ETHUSD",1748414938862,0.2,2625.4,2625.3,0.76181769]
["bitfinex","ETHUSD",1748414944468,0.2,2625.4,2625.3,1.001]
["bitfinex","ETHUSD",1748414944884,0.2,2625.4,2625.3,1.76281769]
["bitfinex","ETHUSD",1748414946677,0.2,2625.4,2625.3,1.38190884]
["bitfinex","ETHUSD",1748414949531,0.2,2625.4,2625.3,1.001]
["bitfinex","ETHUSD",1748414950327,0.2,2625.4,2625.3,1.38190884]
["bitfinex","ETHUSD",1748414951814,0.2,2625.4,2621.6,7.58273613]
["bitfinex","ETHUSD",1748414952033,4.74,2625.5,2621.6,7.58273613]
["bitfinex","ETHUSD",1748414952034,0.2,2625.1,2625.0,0.38095238]
["bitfinex","ETHUSD",1748414955224,0.2,2625.1,2625.0,1.38195238]
["bitfinex","ETHUSD",1748414968102,0.2,2625.4,2625.0,1.38195238]
["bitfinex","ETHUSD",1748414968312,0.2,2625.4,2625.1,1.001]
["bitfinex","ETHUSD",1748414969607,0.2,2625.7,2625.1,1.001]
["bitfinex","ETHUSD",1748414970038,0.2,2625.6,2625.1,1.001]
["bitfinex","ETHUSD",1748414970542,0.2,2625.8,2625.1,1.001]
["bitfinex","ETHUSD",1748414971834,0.2,2625.8,2625.7,0.38085082]
["bitfinex","ETHUSD",1748414972366,0.05,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414972517,0.05,2625.9,2625.8,1.38183631]
["bitfinex","ETHUSD",1748414984381,0.05,2625.9,2625.8,5.25083631]
["bitfinex","ETHUSD",1748414986361,0.25,2625.9,2625.8,5.24883631]
["bitfinex","ETHUSD",1748414988298,0.25,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414988500,1.4264,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414988683,2.04304,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414989766,2.59304,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414990104,7.33304,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414992590,7.33304,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414992964,6.7164,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748414999116,6.1664,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748415000709,4.99,2625.9,2625.8,0.38083631]
["bitfinex","ETHUSD",1748415002186,0.05,2627.9,2626.5,0.55]
["bitfinex","ETHUSD",1748415002394,2.91212979,2628.6,2626.7,8.55]
["bitfinex","ETHUSD",1748415002395,1.0,2628.6,2626.7,8.55]
["bitfinex","ETHUSD",1748415002608,2.169,2628.6,2626.9,8.0]
["bitfinex","ETHUSD",1748415002810,2.169,2628.6,2627.1,8.0]
["bitfinex","ETHUSD",1748415003011,2.169,2628.6,2627.3,8.0]
["bitfinex","ETHUSD",1748415003189,2.169,2628.6,2628.5,0.38044512]
["bitfinex","ETHUSD",1748415003512,2.3859,2628.6,2628.5,0.38044512]
["bitfinex","ETHUSD",1748415004118,2.9359,2628.6,2628.5,0.38044512]
["bitfinex","ETHUSD",1748415004287,2.3859,2628.6,2628.5,0.38044512]
["bitfinex","ETHUSD",1748415004691,2.9359,2628.6,2628.5,0.38044512]
["bitfinex","ETHUSD",1748415007825,2.9359,2628.6,2628.0,1.063]
["bitfinex","ETHUSD",1748415007826,0.55,2628.1,2628.0,0.38050812]
["bitfinex","ETHUSD",1748415012107,5.29,2628.1,2628.0,0.38050812]
["bitfinex","ETHUSD",1748415019693,4.74,2628.1,2628.0,0.38050812]
["bitfinex","ETHUSD",1748415023745,6.79949,2628.5,2628.4,0.38045959]
["bitfinex","ETHUSD",1748415025177,6.79949,2628.5,2626.9,8.205]
["bitfinex","ETHUSD",1748415025178,0.2,2627.8,2626.9,8.205]
["bitfinex","ETHUSD",1748415025507,0.2,2627.8,2627.7,0.38056094]
["bitfinex","ETHUSD",1748415026252,0.2,2627.8,2627.7,12.33356094]
["bitfinex","ETHUSD",1748415026946,0.2,2627.8,2627.7,8.38056094]
["bitfinex","ETHUSD",1748415027161,0.2,2627.8,2627.7,1.44256094]
["bitfinex","ETHUSD",1748415027162,0.75,2627.8,2627.7,1.44256094]
["bitfinex","ETHUSD",1748415027693,0.2,2627.8,2627.7,1.44256094]
["bitfinex","ETHUSD",1748415028693,0.2,2627.8,2627.7,1.062]
["bitfinex","ETHUSD",1748415029564,0.2,2627.8,2627.7,1.44256094]
["bitfinex","ETHUSD",1748415037892,0.05,2627.9,2627.8,0.38054646]
["bitfinex","ETHUSD",1748415038868,0.2,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415039067,0.2,2628.0,2627.9,4.32553198]
["bitfinex","ETHUSD",1748415041104,0.2,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415041271,0.2,2628.0,2627.9,8.38053198]
["bitfinex","ETHUSD",1748415041470,0.2,2628.0,2627.9,9.42953198]
["bitfinex","ETHUSD",1748415041659,0.75,2628.0,2627.9,8.38053198]
["bitfinex","ETHUSD",1748415041866,0.95264,2628.0,2627.9,8.38053198]
["bitfinex","ETHUSD",1748415042616,0.2,2628.0,2627.9,8.38053198]
["bitfinex","ETHUSD",1748415044799,0.2,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415045562,1.9962,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415048166,0.2,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415055281,0.2,2628.0,2627.8,1.049]
["bitfinex","ETHUSD",1748415055528,0.2,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415058602,0.75,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415058800,0.94976,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415059451,2.21506,2628.0,2627.9,0.38053198]
["bitfinex","ETHUSD",1748415059616,2.21506,2628.0,2627.8,0.38054477]
["bitfinex","ETHUSD",1748415059617,1.8153,2627.9,2627.8,0.38053945]
["bitfinex","ETHUSD",1748415059805,1.2653,2627.8,2627.2,1.049]
["bitfinex","ETHUSD",1748415060164,2.0153,2627.3,2627.2,1.42963039]
["bitfinex","ETHUSD",1748415060371,2.21683,2627.3,2627.2,0.38063039]
["bitfinex","ETHUSD",1748415065276,6.95683,2627.3,2627.2,0.38063039]
["bitfinex","ETHUSD",1748415071850,6.7553,2627.3,2627.2,0.38063039]
["bitfinex","ETHUSD",1748415072757,0.55,2627.2,2627.1,0.38064514]
["bitfinex","ETHUSD",1748415074188,0.2,2627.0,2626.9,1.037]
["bitfinex","ETHUSD",1748415074350,0.2,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415074550,0.2,2627.0,2626.8,1.41768142]
["bitfinex","ETHUSD",1748415074772,0.2,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415076498,0.75,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415081001,0.2,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415095907,0.75,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415098031,0.2,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415099700,0.2,2627.0,2626.9,1.40067684]
["bitfinex","ETHUSD",1748415102816,0.2,2627.0,2626.9,1.02]
["bitfinex","ETHUSD",1748415103037,0.2,2627.0,2626.9,1.40067684]
["bitfinex","ETHUSD",1748415110843,1.3931,2627.0,2626.9,1.40067684]
["bitfinex","ETHUSD",1748415111201,1.3931,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415111558,1.58741,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415112281,0.2,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415119994,0.75,2627.0,2626.9,0.38067684]
["bitfinex","ETHUSD",1748415122917,0.55,2626.9,2625.6,3.65245653]
["bitfinex","ETHUSD",1748415123081,0.55,2626.9,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415123082,0.2,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415124856,0.75,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415126692,0.75,2626.1,2625.8,1.009]
["bitfinex","ETHUSD",1748415126901,0.75,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415128892,1.9015,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415129058,2.56565,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415129488,0.75,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415130454,0.2,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415133260,0.2,2625.7,2625.3,0.38089958]
["bitfinex","ETHUSD",1748415133504,0.2,2625.4,2625.3,1.38990884]
["bitfinex","ETHUSD",1748415133811,6.514,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415134103,2.4254,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415134403,1.774,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415135610,0.55,2626.1,2626.0,0.38080731]
["bitfinex","ETHUSD",1748415137238,4.74,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748415137391,2.00372,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748415137392,6.74372,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748415137571,7.29372,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748415137774,0.55,2626.7,2626.4,0.38074706]
["bitfinex","ETHUSD",1748415138014,1.7478,2626.5,2626.0,0.38080476]
["bitfinex","ETHUSD",1748415138192,0.55,2626.3,2626.1,0.38078461]
["bitfinex","ETHUSD",1748415138392,1.1978,2626.2,2626.1,0.38078461]
["bitfinex","ETHUSD",1748415142319,5.9378,2626.2,2626.1,0.38078461]
["bitfinex","ETHUSD",1748415150163,5.29,2626.2,2626.1,0.38078461]
["bitfinex","ETHUSD",1748415152383,4.74,2626.2,2626.1,0.38078461]
["bitfinex","ETHUSD",1748415153148,4.74,2626.8,2626.6,0.38072032]
["bitfinex","ETHUSD",1748415153345,1.14892,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748415154446,0.55,2626.7,2626.6,0.38072032]
["bitfinex","ETHUSD",1748415158881,4.74,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748415159690,4.74,2626.8,2626.7,1.38670582]
["bitfinex","ETHUSD",1748415161500,4.74,2626.8,2626.7,0.38070582]
["bitfinex","ETHUSD",1748415162882,0.05,2626.9,2626.7,0.38070582]
["bitfinex","ETHUSD",1748415162883,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415164768,0.05,2626.9,2626.8,1.006]
["bitfinex","ETHUSD",1748415165066,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415167680,0.6,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415168705,5.34,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415169071,5.34,2626.9,2626.7,1.006]
["bitfinex","ETHUSD",1748415170010,5.34,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415171298,5.99511,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415171725,4.79,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415175227,4.79,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415183520,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415185234,0.05,2626.9,2626.8,1.006]
["bitfinex","ETHUSD",1748415189056,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415192663,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415192961,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415203398,0.05,2626.9,2626.8,1.006]
["bitfinex","ETHUSD",1748415203583,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415204084,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415204259,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415204901,0.05,2626.9,2626.8,0.38069133]
["bitfinex","ETHUSD",1748415205061,0.05,2626.9,2626.8,1.38669133]
["bitfinex","ETHUSD",1748415206701,1.2748,2626.9,2626.8,1.90345667]
["bitfinex","ETHUSD",1748415208617,1.2748,2626.9,2626.7,1.006]
["bitfinex","ETHUSD",1748415208798,1.2748,2626.9,2626.8,1.90345667]
["bitfinex","ETHUSD",1748415210833,1.8248,2626.9,2626.8,1.90345667]
["bitfinex","ETHUSD",1748415214443,1.2748,2626.9,2626.8,4.35355722]
["bitfinex","ETHUSD",1748415214938,0.05,2626.9,2626.8,4.35355722]
["bitfinex","ETHUSD",1748415217643,0.05,2626.9,2626.8,6.80365777]
["bitfinex","ETHUSD",1748415218054,1.2333,2627.6,2627.5,1.90294957]
["bitfinex","ETHUSD",1748415218249,0.05,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415218833,1.3196,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415219332,1.8696,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415220064,1.3196,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415220231,1.8696,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415220434,1.3196,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415220663,0.05,2627.9,2627.8,1.90273232]
["bitfinex","ETHUSD",1748415224265,0.05,2627.9,2627.8,4.35283287]
["bitfinex","ETHUSD",1748415232997,1.8462,2627.9,2627.8,5.35783287]
["bitfinex","ETHUSD",1748415233709,0.05,2627.9,2627.8,5.35783287]
["bitfinex","ETHUSD",1748415234794,0.05,2627.9,2627.8,2.45010055]
["bitfinex","ETHUSD",1748415235560,0.05,2627.9,2627.8,4.35283287]
["bitfinex","ETHUSD",1748415236467,0.05,2627.9,2627.8,3.9722864]
["bitfinex","ETHUSD",1748415237092,1.8276,2627.9,2627.8,3.9722864]
["bitfinex","ETHUSD",1748415247368,0.6,2627.9,2627.8,3.9722864]
["bitfinex","ETHUSD",1748415248784,0.05,2627.9,2627.8,3.9722864]
["bitfinex","ETHUSD",1748415249226,0.05,2627.9,2627.8,6.42238695]
["bitfinex","ETHUSD",1748415251134,0.05,2627.9,2627.8,3.9722864]
["bitfinex","ETHUSD",1748415252292,0.05,2627.9,2627.8,11.9722864]
["bitfinex","ETHUSD",1748415252807,0.55,2628.6,2628.5,1.52178048]
["bitfinex","ETHUSD",1748415252989,0.55,2628.6,2628.5,9.52178048]
["bitfinex","ETHUSD",1748415254727,1.7973,2628.6,2628.5,9.52178048]
["bitfinex","ETHUSD",1748415262758,1.849,2628.8,2628.7,9.5216647]
["bitfinex","ETHUSD",1748415270974,2.0436555,2628.8,2628.7,9.5216647]
["bitfinex","ETHUSD",1748415272396,0.7446555,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748415272573,0.55,2628.8,2628.7,1.5216647]
["bitfinex","ETHUSD",1748415273040,1.8657,2628.8,2628.7,9.5216647]
["bitfinex","ETHUSD",1748415273737,1.8657,2628.8,2628.7,1.5216647]
["bitfinex","ETHUSD",1748415274082,1.8657,2628.8,2628.7,9.5216647]
["bitfinex","ETHUSD",1748415276986,1.8657,2628.8,2628.7,1.5216647]
["bitfinex","ETHUSD",1748415277497,2.05727,2628.8,2628.7,1.5216647]
["bitfinex","ETHUSD",1748415280914,1.8877,2628.7,2628.6,1.52168839]
["bitfinex","ETHUSD",1748415284280,0.55,2628.7,2628.6,9.52168839]
["bitfinex","ETHUSD",1748415301460,1.8444,2628.7,2628.6,9.52168839]
["bitfinex","ETHUSD",1748415302111,1.8063,2628.7,2628.6,1.52168839]
["bitfinex","ETHUSD",1748415302502,1.85386043,2628.7,2628.6,1.52168839]
["bitfinex","ETHUSD",1748415302698,1.8063,2628.7,2628.6,1.52168839]
["bitfinex","ETHUSD",1748415303832,5.6773,2628.7,2628.6,1.52168839]
["bitfinex","ETHUSD",1748415304042,6.25003,2628.7,2628.6,9.52168839]
["bitfinex","ETHUSD",1748415304198,6.25003,2628.7,2628.6,1.52168839]
["bitfinex","ETHUSD",1748415304402,1.8298,2628.6,2628.5,9.52175368]
["bitfinex","ETHUSD",1748415306541,1.87736087,2628.6,2628.5,1.52175368]
["bitfinex","ETHUSD",1748415306741,0.55,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748415307039,0.55,2628.3,2628.2,1.90243228]
["bitfinex","ETHUSD",1748415307226,5.658,2628.3,2628.2,1.90243228]
["bitfinex","ETHUSD",1748415313121,5.658,2628.3,2628.1,1.90247884]
["bitfinex","ETHUSD",1748415313320,1.8803,2628.2,2628.1,1.90247884]
["bitfinex","ETHUSD",1748415313545,2.98443,2628.2,2628.1,1.90247884]
["bitfinex","ETHUSD",1748415313747,0.55,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1748415313956,0.55,2628.1,2628.0,1.90258751]
["bitfinex","ETHUSD",1748415316360,0.55,2628.1,2627.9,1.90265111]
["bitfinex","ETHUSD",1748415316593,0.55,2628.1,2626.9,3.83315408]
["bitfinex","ETHUSD",1748415316594,0.55,2627.7,2627.0,4.875]
["bitfinex","ETHUSD",1748415316888,0.55,2627.7,2627.6,1.52230172]
["bitfinex","ETHUSD",1748415318789,0.55,2627.7,2626.9,4.875]
["bitfinex","ETHUSD",1748415319882,0.55,2627.7,2627.6,1.52230172]
["bitfinex","ETHUSD",1748415324162,0.55,2627.7,2627.5,1.52231532]
["bitfinex","ETHUSD",1748415324343,2.50509954,2627.6,2627.5,1.52231532]
["bitfinex","ETHUSD",1748415325012,2.45752,2627.6,2627.5,1.52231532]
["bitfinex","ETHUSD",1748415328722,4.08206308,2628.5,2627.2,1.52253349]
["bitfinex","ETHUSD",1748415328723,1.2961,2628.4,2627.2,1.52253349]
["bitfinex","ETHUSD",1748415328929,1.2961,2628.4,2628.2,1.52191812]
["bitfinex","ETHUSD",1748415329069,0.55,2628.3,2628.2,1.52191812]
["bitfinex","ETHUSD",1748415329263,1.2961,2628.4,2628.1,1.52199864]
["bitfinex","ETHUSD",1748415329508,1.2961,2628.4,2628.2,1.52195415]
["bitfinex","ETHUSD",1748415329664,0.55,2628.1,2627.9,1.52207799]
["bitfinex","ETHUSD",1748415329875,0.55,2628.1,2627.2,1.52253349]
["bitfinex","ETHUSD",1748415330330,0.55,2628.1,2628.0,1.52207001]
["bitfinex","ETHUSD",1748415342101,0.55,2627.9,2627.6,1.52226373]
["bitfinex","ETHUSD",1748415342287,1.7694,2627.7,2627.6,1.52226373]
["bitfinex","ETHUSD",1748415342707,0.55,2627.6,2627.5,1.52233249]
["bitfinex","ETHUSD",1748415342988,0.55,2627.6,2626.8,0.71898955]
["bitfinex","ETHUSD",1748415343255,0.55,2627.6,2627.1,1.52255488]
["bitfinex","ETHUSD",1748415343256,0.55,2627.2,2627.1,1.52255488]
["bitfinex","ETHUSD",1748415344237,5.29,2627.2,2626.6,1.52287936]
["bitfinex","ETHUSD",1748415344400,5.29,2627.2,2626.3,0.71898955]
["bitfinex","ETHUSD",1748415344401,0.55,2626.8,2626.3,0.71898955]
["bitfinex","ETHUSD",1748415344588,0.59759594,2626.8,2626.7,1.52279064]
["bitfinex","ETHUSD",1748415344789,0.55,2626.9,2626.8,1.52276534]
["bitfinex","ETHUSD",1748415346927,0.55,2627.0,2626.9,1.52270256]
["bitfinex","ETHUSD",1748415347087,0.55,2627.0,2626.8,1.47405753]
["bitfinex","ETHUSD",1748415347290,0.55,2627.1,2627.0,1.5226494]
["bitfinex","ETHUSD",1748415347496,1.59729,2627.1,2627.0,1.5226494]
["bitfinex","ETHUSD",1748415366920,5.9742,2627.6,2627.4,1.52241006]
["bitfinex","ETHUSD",1748415367043,5.9742,2627.6,2627.5,1.52235965]
["bitfinex","ETHUSD",1748415367642,6.5242,2627.6,2627.5,1.52235965]
["bitfinex","ETHUSD",1748415370959,0.55,2627.5,2627.4,1.52241759]
["bitfinex","ETHUSD",1748415374939,0.55,2627.5,2627.2,1.52252438]
["bitfinex","ETHUSD",1748415374940,0.59757828,2627.5,2627.2,1.52252438]
["bitfinex","ETHUSD",1748415375186,0.55,2627.4,2626.4,1.52299725]
["bitfinex","ETHUSD",1748415375376,0.55,2627.2,2626.4,1.52299725]
["bitfinex","ETHUSD",1748415375572,0.55,2627.2,2627.1,1.52259039]
["bitfinex","ETHUSD",1748415375757,5.29,2627.5,2627.4,1.52241759]
["bitfinex","ETHUSD",1748415375962,1.2118,2627.5,2627.4,1.52241759]
["bitfinex","ETHUSD",1748415377065,1.2118,2627.5,2627.2,1.52250688]
["bitfinex","ETHUSD",1748415377066,0.55,2627.4,2627.2,1.52250688]
["bitfinex","ETHUSD",1748415377469,0.55,2627.4,2627.3,1.52247554]
["bitfinex","ETHUSD",1748415379990,0.55,2627.4,2627.2,1.52249782]
["bitfinex","ETHUSD",1748415380695,0.55,2627.2,2627.1,1.52255322]
["bitfinex","ETHUSD",1748415380896,0.78736,2627.2,2627.1,1.52255322]
["bitfinex","ETHUSD",1748415381766,5.52736,2627.2,2627.1,1.52255322]
["bitfinex","ETHUSD",1748415388364,5.52736,2627.2,2626.2,1.002]
["bitfinex","ETHUSD",1748415389571,9.39836,2627.2,2626.2,1.002]
["bitfinex","ETHUSD",1748415389899,9.39836,2627.2,2627.1,1.52255322]
["bitfinex","ETHUSD",1748415393335,5.52736,2627.2,2627.1,1.52255322]
["bitfinex","ETHUSD",1748415397750,5.52736,2627.2,2626.9,1.52270226]
["bitfinex","ETHUSD",1748415398040,0.55,2627.0,2626.9,1.52270226]
["bitfinex","ETHUSD",1748415399235,0.55,2627.1,2627.0,1.52264194]
["bitfinex","ETHUSD",1748415406162,4.74,2627.2,2627.1,9.52259145]
["bitfinex","ETHUSD",1748415406365,5.29,2627.2,2627.1,9.52259145]
["bitfinex","ETHUSD",1748415407950,5.29,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415408387,0.55,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415419818,0.55,2627.2,2627.1,9.52259145]
["bitfinex","ETHUSD",1748415422300,1.7895,2627.2,2627.0,1.52263826]
["bitfinex","ETHUSD",1748415422630,0.55,2627.1,2627.0,1.52263826]
["bitfinex","ETHUSD",1748415424042,0.55,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415424218,0.78221,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415426108,5.52221,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415430207,4.97221,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415430408,4.74,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415430749,5.29,2627.2,2627.1,1.52259145]
["bitfinex","ETHUSD",1748415431364,6.0064,2627.8,2627.7,1.52224378]
["bitfinex","ETHUSD",1748415431662,6.5564,2627.8,2627.7,1.52224378]
["bitfinex","ETHUSD",1748415431817,6.0064,2627.8,2627.7,1.52224378]
["bitfinex","ETHUSD",1748415432024,7.64904,2627.8,2627.7,1.52224378]
["bitfinex","ETHUSD",1748415432423,2.90904,2627.8,2627.7,1.52224378]
["bitfinex","ETHUSD",1748415433976,6.77704,2627.8,2627.7,1.52224378]
["bitfinex","ETHUSD",1748415437355,0.55,2627.7,2627.6,1.5222742]
["bitfinex","ETHUSD",1748415437601,1.232704,2627.7,2627.6,1.5222742]
["bitfinex","ETHUSD",1748415439374,0.55,2627.7,2627.6,1.5222742]
["bitfinex","ETHUSD",1748415443672,0.55,2627.7,2627.6,1.52226161]
["bitfinex","ETHUSD",1748415445076,0.55,2627.5,2627.3,1.52245053]
["bitfinex","ETHUSD",1748415445317,0.55,2627.5,2627.2,1.52250392]
["bitfinex","ETHUSD",1748415445489,0.04758156,2627.5,2627.2,1.52250392]
["bitfinex","ETHUSD",1748415445692,4.418,2627.4,2627.2,1.52250392]
["bitfinex","ETHUSD",1748415447330,4.418,2627.4,2627.3,1.52247554]
["bitfinex","ETHUSD",1748415449780,9.158,2627.4,2627.3,1.52247554]
["bitfinex","ETHUSD",1748415453518,9.158,2627.4,2627.2,1.52251071]
["bitfinex","ETHUSD",1748415454627,9.158,2627.4,2627.1,1.52258754]
["bitfinex","ETHUSD",1748415454810,0.55,2627.2,2627.1,1.52258754]
["bitfinex","ETHUSD",1748415455006,0.55,2627.2,2626.7,1.5228173]
["bitfinex","ETHUSD",1748415455329,0.55,2627.0,2626.8,1.52276534]
["bitfinex","ETHUSD",1748415456120,0.55,2627.0,2626.9,1.52270737]
["bitfinex","ETHUSD",1748415456485,0.55,2627.0,2626.1,3.867]
["bitfinex","ETHUSD",1748415456486,0.55,2627.0,2626.6,1.52284598]
["bitfinex","ETHUSD",1748415456792,0.55,2626.6,2625.5,1.52351932]
["bitfinex","ETHUSD",1748415456996,0.55,2626.4,2626.1,1.52313189]
["bitfinex","ETHUSD",1748415457209,0.55,2626.4,2625.4,13.075]
["bitfinex","ETHUSD",1748415457539,0.55,2626.4,2626.3,1.52305524]
["bitfinex","ETHUSD",1748415459351,1.829,2626.4,2626.1,1.52312913]
["bitfinex","ETHUSD",1748415459642,6.569,2626.4,2626.2,1.52310574]
["bitfinex","ETHUSD",1748415461997,1.829,2626.4,2626.2,1.52310574]
["bitfinex","ETHUSD",1748415462220,1.1196,2626.3,2626.2,1.52310574]
["bitfinex","ETHUSD",1748415462728,1.1196,2626.3,2626.0,1.52321904]
["bitfinex","ETHUSD",1748415462729,0.55,2626.2,2626.1,1.52314699]
["bitfinex","ETHUSD",1748415464325,0.55,2626.2,2625.3,1.52363539]
["bitfinex","ETHUSD",1748415464659,0.55,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748415464810,0.55,2625.8,2625.6,1.52345441]
["bitfinex","ETHUSD",1748415464811,4.418,2625.7,2625.6,1.52345441]
["bitfinex","ETHUSD",1748415465015,4.418,2625.7,2625.6,1.5234613]
["bitfinex","ETHUSD",1748415465812,0.55,2625.7,2625.6,1.5234613]
["bitfinex","ETHUSD",1748415466048,4.74,2626.1,2625.2,1.95197434]
["bitfinex","ETHUSD",1748415466049,9.158,2626.1,2626.0,1.52322924]
["bitfinex","ETHUSD",1748415466195,4.418,2626.1,2626.0,1.52322924]
["bitfinex","ETHUSD",1748415480580,1.8271,2626.0,2625.3,1.52358546]
["bitfinex","ETHUSD",1748415480765,6.5671,2626.0,2625.2,1.52369343]
["bitfinex","ETHUSD",1748415480942,6.5671,2626.0,2625.9,1.52328725]
["bitfinex","ETHUSD",1748415481498,5.29,2626.0,2625.9,1.52328725]
["bitfinex","ETHUSD",1748415496683,6.5575,2626.0,2625.9,1.52328725]
["bitfinex","ETHUSD",1748415497418,0.55,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748415497620,0.55,2625.6,2625.4,1.52354819]
["bitfinex","ETHUSD",1748415498207,0.55,2625.6,2625.5,1.52351932]
["bitfinex","ETHUSD",1748415499283,0.9917,2625.6,2625.5,1.52351932]
["bitfinex","ETHUSD",1748415500692,2.2791,2625.6,2625.5,1.52351932]
["bitfinex","ETHUSD",1748415500890,2.2791,2625.6,2625.4,1.52354819]
["bitfinex","ETHUSD",1748415501727,7.0191,2625.6,2625.4,1.52354819]
["bitfinex","ETHUSD",1748415502184,7.06671391,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748415502387,0.55,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748415502597,0.55,2625.4,2625.2,1.52366302]
["bitfinex","ETHUSD",1748415504427,1.09337139,2625.5,2625.1,0.05]
["bitfinex","ETHUSD",1748415504428,0.55,2625.2,2625.1,1.57372436]
["bitfinex","ETHUSD",1748415504900,0.55,2625.2,2625.1,1.52375147]
["bitfinex","ETHUSD",1748415505570,0.55,2625.0,2623.7,0.999]
["bitfinex","ETHUSD",1748415505687,0.55,2624.6,2623.7,2.52354509]
["bitfinex","ETHUSD",1748415506052,0.55,2624.4,2624.3,1.52421598]
["bitfinex","ETHUSD",1748415508120,0.55,2624.4,2623.5,1.52466373]
["bitfinex","ETHUSD",1748415508121,0.55,2624.4,2623.5,0.999]
["bitfinex","ETHUSD",1748415508324,0.55,2624.4,2624.3,1.52421598]
["bitfinex","ETHUSD",1748415511734,9.158,2624.6,2624.5,1.52409982]
["bitfinex","ETHUSD",1748415512028,9.158,2624.6,2624.4,1.52413539]
["bitfinex","ETHUSD",1748415512029,0.55,2624.5,2624.4,1.52413539]
["bitfinex","ETHUSD",1748415516333,2.7038,2624.5,2623.3,1.52474731]
["bitfinex","ETHUSD",1748415516533,0.55,2624.3,2623.3,1.0]
["bitfinex","ETHUSD",1748415517433,5.29,2624.2,2623.7,1.14339629]
["bitfinex","ETHUSD",1748415517632,1.788,2624.0,2623.8,1.14334566]
["bitfinex","ETHUSD",1748415517846,5.656,2624.0,2623.8,1.14334566]
["bitfinex","ETHUSD",1748415518274,5.656,2624.0,2623.9,1.14333625]
["bitfinex","ETHUSD",1748415518699,0.55,2624.0,2623.9,1.14333625]
["bitfinex","ETHUSD",1748415521158,1.4658,2624.0,2623.9,1.14333625]
["bitfinex","ETHUSD",1748415521769,2.6929,2624.0,2623.9,1.14333625]
["bitfinex","ETHUSD",1748415526611,2.6929,2624.0,2623.9,1.52444834]
["bitfinex","ETHUSD",1748415526889,5.29,2624.2,2624.1,1.52433215]
["bitfinex","ETHUSD",1748415536812,4.74,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415537570,5.29,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415538908,6.4234,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415539203,7.45254,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415540317,6.31914,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415540479,10.18714,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415543530,6.31914,2624.7,2624.6,1.52404175]
["bitfinex","ETHUSD",1748415543844,0.55,2624.6,2624.5,1.52409579]
["bitfinex","ETHUSD",1748415544131,1.568714,2624.6,2624.5,1.52409579]
["bitfinex","ETHUSD",1748415545739,0.55,2624.6,2624.5,1.52409579]
["bitfinex","ETHUSD",1748415545921,0.55,2624.6,2624.5,9.52409579]
["bitfinex","ETHUSD",1748415549945,5.29,2625.2,2625.1,1.52375147]
["bitfinex","ETHUSD",1748415550142,9.157,2625.2,2625.1,9.52375147]
["bitfinex","ETHUSD",1748415550441,11.27649,2625.2,2625.1,1.52375147]
["bitfinex","ETHUSD",1748415551447,7.40949,2625.2,2625.1,9.52375147]
["bitfinex","ETHUSD",1748415551741,9.157,2625.2,2625.1,9.52375147]
["bitfinex","ETHUSD",1748415553756,5.29,2625.2,2625.1,9.52375147]
["bitfinex","ETHUSD",1748415553962,9.157,2625.2,2625.1,9.52375147]
["bitfinex","ETHUSD",1748415556450,0.55,2625.1,2625.0,1.5238033]
["bitfinex","ETHUSD",1748415560940,0.55,2625.1,2625.0,9.5238033]
["bitfinex","ETHUSD",1748415564656,0.55,2625.1,2623.8,1.52446653]
["bitfinex","ETHUSD",1748415564657,0.55,2624.9,2624.4,1.5241579]
["bitfinex","ETHUSD",1748415564867,3.91362632,2624.8,2624.6,1.52399429]
["bitfinex","ETHUSD",1748415565069,0.55,2624.8,2624.7,9.52398369]
["bitfinex","ETHUSD",1748415565366,1.6412,2625.2,2625.1,1.52375147]
["bitfinex","ETHUSD",1748415565766,5.5072,2625.2,2625.1,1.52375147]
["bitfinex","ETHUSD",1748415565974,6.05792,2625.2,2625.1,1.52375147]
["bitfinex","ETHUSD",1748415566569,6.05792,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1748415566570,6.05792,2625.2,2625.0,1.52378081]
["bitfinex","ETHUSD",1748415566743,0.55,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748415566942,0.55,2625.1,2624.8,1.52389688]
["bitfinex","ETHUSD",1748415567147,1.6163,2624.9,2624.8,1.52389688]
["bitfinex","ETHUSD",1748415567346,5.4823,2624.9,2624.8,1.52389688]
["bitfinex","ETHUSD",1748415569569,5.4823,2624.9,2624.2,1.52423285]
["bitfinex","ETHUSD",1748415570273,5.4823,2624.9,2623.6,2.52257073]
["bitfinex","ETHUSD",1748415570274,0.55,2624.7,2624.0,1.52434795]
["bitfinex","ETHUSD",1748415570471,1.5445,2624.6,2624.5,1.52406102]
["bitfinex","ETHUSD",1748415570677,1.5445,2624.6,2623.6,2.52257073]
["bitfinex","ETHUSD",1748415570678,0.55,2624.5,2624.3,1.52417761]
["bitfinex","ETHUSD",1748415570987,0.55,2624.5,2623.8,1.52450644]
["bitfinex","ETHUSD",1748415570988,0.55,2624.3,2624.2,1.52427406]
["bitfinex","ETHUSD",1748415572245,1.5445,2624.6,2624.5,1.52409982]
["bitfinex","ETHUSD",1748415572476,5.4105,2624.6,2624.5,1.52409982]
["bitfinex","ETHUSD",1748415572828,5.4105,2624.6,2624.4,1.52414274]
["bitfinex","ETHUSD",1748415573075,0.54105,2624.5,2623.4,0.998]
["bitfinex","ETHUSD",1748415573278,5.4105,2624.6,2623.5,1.52468076]
["bitfinex","ETHUSD",1748415573566,5.4105,2624.6,2624.5,1.52409982]
["bitfinex","ETHUSD",1748415573968,5.4105,2624.6,2623.5,1.52468076]
["bitfinex","ETHUSD",1748415573969,0.55,2624.5,2623.7,1.52456454]
["bitfinex","ETHUSD",1748415574373,0.55,2624.5,2624.4,1.5241579]
["bitfinex","ETHUSD",1748415576638,0.55,2624.5,2624.3,1.14312654]
["bitfinex","ETHUSD",1748415576861,1.09105,2624.4,2624.3,1.14312654]
["bitfinex","ETHUSD",1748415590775,4.74,2624.5,2624.4,1.14311842]
["bitfinex","ETHUSD",1748415591279,5.29,2624.5,2624.4,1.14311842]
["bitfinex","ETHUSD",1748415595413,5.29,2624.5,2624.3,1.14312654]
["bitfinex","ETHUSD",1748415595414,0.55,2624.4,2624.3,1.14312654]
["bitfinex","ETHUSD",1748415601617,0.55,2624.4,2624.1,1.14322621]
["bitfinex","ETHUSD",1748415601943,0.04763203,2624.8,2624.0,1.14327674]
["bitfinex","ETHUSD",1748415601944,0.55,2624.2,2624.0,1.14327674]
["bitfinex","ETHUSD",1748415602142,0.55,2624.2,2624.1,1.14324911]
["bitfinex","ETHUSD",1748415604181,4.74,2624.8,2624.7,1.14298777]
["bitfinex","ETHUSD",1748415604314,0.05,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748415604713,0.6,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748415606267,0.05,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748415616865,0.05,2624.9,2624.8,1.52392563]
["bitfinex","ETHUSD",1748415623499,0.05,2624.9,2624.2,0.997]
["bitfinex","ETHUSD",1748415623697,0.05,2624.9,2624.8,1.52392563]
["bitfinex","ETHUSD",1748415625769,0.6,2624.9,2624.8,1.52392563]
["bitfinex","ETHUSD",1748415626173,0.55,2624.8,2624.7,1.523949]
["bitfinex","ETHUSD",1748415626504,1.5907,2624.8,2624.7,1.14298777]
["bitfinex","ETHUSD",1748415628117,0.05,2624.9,2624.8,1.14294422]
["bitfinex","ETHUSD",1748415632816,0.55,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415633687,1.65000302,2625.8,2625.4,1.14267275]
["bitfinex","ETHUSD",1748415633889,1.6024,2625.8,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415634115,1.6024,2625.8,2625.0,1.14285714]
["bitfinex","ETHUSD",1748415634429,1.6024,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415636234,0.55,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415642693,0.6,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748415643040,0.6,2625.9,2624.9,0.996]
["bitfinex","ETHUSD",1748415643041,1.5391,2625.8,2624.9,0.996]
["bitfinex","ETHUSD",1748415643334,0.26546,2625.9,2625.0,1.14284267]
["bitfinex","ETHUSD",1748415643335,1.5391,2625.4,2625.0,1.14284267]
["bitfinex","ETHUSD",1748415643539,0.55,2625.1,2625.0,1.14281953]
["bitfinex","ETHUSD",1748415646043,0.9891,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415646044,1.5391,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415646197,1.0236,2625.8,2624.9,1.14289625]
["bitfinex","ETHUSD",1748415646393,1.0236,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415646617,1.5736,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415647338,1.0236,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415647703,1.5736,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415648544,1.5736,2625.8,2625.1,1.14278004]
["bitfinex","ETHUSD",1748415648902,1.5736,2625.8,2625.6,1.14259051]
["bitfinex","ETHUSD",1748415649341,1.5736,2625.8,2625.5,1.14262833]
["bitfinex","ETHUSD",1748415649573,1.5736,2625.8,2625.5,1.14259686]
["bitfinex","ETHUSD",1748415649574,0.55,2625.6,2625.5,1.14259686]
["bitfinex","ETHUSD",1748415650803,0.55,2625.6,2625.4,1.14266811]
["bitfinex","ETHUSD",1748415651011,0.55,2625.4,2624.8,1.14294422]
["bitfinex","ETHUSD",1748415651526,0.55,2625.4,2624.6,1.14300186]
["bitfinex","ETHUSD",1748415651710,0.55,2625.2,2625.1,1.14278158]
["bitfinex","ETHUSD",1748415653220,0.55,2625.2,2625.0,1.14283168]
["bitfinex","ETHUSD",1748415653423,0.55,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415655345,0.55,2625.2,2624.4,0.996]
["bitfinex","ETHUSD",1748415656312,0.55,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415661659,1.0427,2625.1,2625.0,1.1428565]
["bitfinex","ETHUSD",1748415662016,1.0427,2625.1,2624.5,9.14306465]
["bitfinex","ETHUSD",1748415662248,0.59761981,2625.0,2624.8,1.142911]
["bitfinex","ETHUSD",1748415662437,0.55,2625.0,2624.5,1.14306888]
["bitfinex","ETHUSD",1748415662637,0.55,2625.0,2624.9,1.14290068]
["bitfinex","ETHUSD",1748415663178,0.9989,2625.8,2625.4,1.14266131]
["bitfinex","ETHUSD",1748415663397,0.55,2625.5,2625.3,1.14272039]
["bitfinex","ETHUSD",1748415663550,0.9989,2625.4,2625.1,1.1427915]
["bitfinex","ETHUSD",1748415663751,1.58,2625.2,2624.2,1.14320554]
["bitfinex","ETHUSD",1748415664177,1.58,2625.2,2625.0,1.14283574]
["bitfinex","ETHUSD",1748415664542,1.58,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415665939,0.55,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415667406,0.05,2625.9,2625.6,1.14259597]
["bitfinex","ETHUSD",1748415667407,1.025,2625.8,2625.6,1.14259597]
["bitfinex","ETHUSD",1748415667567,1.025,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415667765,1.575,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415668000,1.025,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415668802,1.575,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415669401,0.55,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415669907,0.05,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748415676310,0.05,2625.9,2625.8,9.14250894]
["bitfinex","ETHUSD",1748415681113,0.05,2625.9,2625.6,1.14259038]
["bitfinex","ETHUSD",1748415681313,0.05,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1748415681511,0.05,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748415688389,1.593,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748415690646,1.593,2625.9,2625.5,1.14262993]
["bitfinex","ETHUSD",1748415690955,0.05,2625.9,2625.8,1.14250894]
["bitfinex","ETHUSD",1748415701224,5.74,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415701409,0.05,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415702717,0.05,2626.9,2626.4,0.996]
["bitfinex","ETHUSD",1748415703453,0.05,2626.9,2624.6,7.63078498]
["bitfinex","ETHUSD",1748415703454,1.557,2626.8,2626.7,1.14209462]
["bitfinex","ETHUSD",1748415707252,1.557,2626.8,2625.9,0.996]
["bitfinex","ETHUSD",1748415708040,1.557,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415713860,1.007,2626.8,2624.5,11.29065125]
["bitfinex","ETHUSD",1748415714027,5.747,2626.8,2625.5,3.861]
["bitfinex","ETHUSD",1748415714225,5.747,2626.8,2625.8,1.14250894]
["bitfinex","ETHUSD",1748415714432,5.747,2626.8,2626.6,1.1421331]
["bitfinex","ETHUSD",1748415715730,6.297,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415721832,6.297,2626.8,2626.6,1.14213808]
["bitfinex","ETHUSD",1748415722027,0.6347,2626.7,2626.6,1.14213808]
["bitfinex","ETHUSD",1748415722577,4.74,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415724839,5.806,2626.9,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415725035,0.55,2626.8,2626.7,1.14208192]
["bitfinex","ETHUSD",1748415726879,0.55,2626.8,2626.6,1.14214015]
["bitfinex","ETHUSD",1748415727082,0.55,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415727279,1.1856,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415727646,1.1856,2626.8,2626.6,1.14213846]
["bitfinex","ETHUSD",1748415728287,1.1856,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415730585,9.666,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415730586,4.79,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415731786,0.55,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415732084,1.5826,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415732850,8.65,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415741080,8.65,2626.9,2626.7,1.14211653]
["bitfinex","ETHUSD",1748415741264,1.8723,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415741603,2.4223,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415742516,4.725,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415742732,3.86,2626.8,2626.7,1.14211748]
["bitfinex","ETHUSD",1748415744613,4.79,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415748036,4.79,2626.9,2626.8,10.142074]
["bitfinex","ETHUSD",1748415748412,0.05,2626.9,2626.8,10.142074]
["bitfinex","ETHUSD",1748415748610,0.05,2626.9,2626.8,2.142074]
["bitfinex","ETHUSD",1748415748824,0.05,2626.9,2626.3,1.14229143]
["bitfinex","ETHUSD",1748415749299,0.05,2626.9,2626.3,0.995]
["bitfinex","ETHUSD",1748415749913,0.05,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415756980,0.9902,2626.7,2626.3,1.14228721]
["bitfinex","ETHUSD",1748415757182,0.55,2626.6,2626.4,1.14224794]
["bitfinex","ETHUSD",1748415757378,1.0262,2626.4,2626.1,1.14234405]
["bitfinex","ETHUSD",1748415757698,1.0262,2626.4,2626.3,1.14229143]
["bitfinex","ETHUSD",1748415759274,1.5762,2626.4,2626.3,1.14229143]
["bitfinex","ETHUSD",1748415762345,0.05,2626.9,2625.8,1.14249335]
["bitfinex","ETHUSD",1748415762545,0.05,2626.9,2626.8,1.142074]
["bitfinex","ETHUSD",1748415763249,0.55,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748415763562,0.55,2626.4,2626.1,1.14234389]
["bitfinex","ETHUSD",1748415763746,0.55,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1748415763747,0.55,2626.4,2626.2,1.14230849]
["bitfinex","ETHUSD",1748415763949,0.55,2626.4,2625.6,0.995]
["bitfinex","ETHUSD",1748415764485,0.55,2626.4,2626.3,1.14229143]
["bitfinex","ETHUSD",1748415764793,0.55,2626.4,2626.1,1.14236681]
["bitfinex","ETHUSD",1748415765080,0.55,2626.4,2626.2,1.14233213]
["bitfinex","ETHUSD",1748415767446,0.55,2626.4,2625.3,1.14272654]
["bitfinex","ETHUSD",1748415767447,0.55,2626.2,2625.3,1.14272654]
["bitfinex","ETHUSD",1748415767648,4.41,2626.2,2625.9,1.1424603]
["bitfinex","ETHUSD",1748415767885,0.04760219,2626.1,2625.8,1.14248931]
["bitfinex","ETHUSD",1748415768200,0.04760219,2626.1,2625.1,1.14278898]
["bitfinex","ETHUSD",1748415768201,1.0031,2625.8,2625.1,1.14278898]
["bitfinex","ETHUSD",1748415768512,0.55,2625.5,2624.6,1.14302035]
["bitfinex","ETHUSD",1748415768790,4.41,2625.5,2624.6,1.14302035]
["bitfinex","ETHUSD",1748415769008,0.55,2625.3,2624.4,0.995]
["bitfinex","ETHUSD",1748415771528,0.55,2625.3,2625.2,1.14277007]
["bitfinex","ETHUSD",1748415774005,5.29,2625.3,2625.2,1.14277007]
["bitfinex","ETHUSD",1748415779326,5.29,2625.3,2624.7,1.14297232]
["bitfinex","ETHUSD",1748415779504,5.29,2625.3,2625.2,1.14277007]
["bitfinex","ETHUSD",1748415779680,6.259231,2625.3,2625.2,1.14277007]
["bitfinex","ETHUSD",1748415781734,6.259231,2625.3,2625.1,1.14279189]
["bitfinex","ETHUSD",1748415781934,6.259231,2625.3,2625.2,1.14277007]
["bitfinex","ETHUSD",1748415781935,4.74,2625.3,2625.2,1.14277007]
["bitfinex","ETHUSD",1748415784004,9.151,2625.8,2625.7,1.14255246]
["bitfinex","ETHUSD",1748415784698,9.151,2625.8,2625.5,1.14261895]
["bitfinex","ETHUSD",1748415784901,9.151,2625.8,2624.4,1.14307999]
["bitfinex","ETHUSD",1748415784902,0.55,2625.5,2624.4,1.14307999]
["bitfinex","ETHUSD",1748415785143,0.9868,2625.2,2625.0,1.14283335]
["bitfinex","ETHUSD",1748415785324,5.7268,2625.2,2625.0,1.14285224]
["bitfinex","ETHUSD",1748415785501,6.2768,2625.2,2625.1,1.1428136]
["bitfinex","ETHUSD",1748415786640,6.2768,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748415787347,7.29058,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748415792633,7.29058,2625.2,2624.9,0.76191772]
["bitfinex","ETHUSD",1748415793126,7.29058,2625.2,2625.0,0.76187663]
["bitfinex","ETHUSD",1748415794153,7.29058,2625.2,2625.1,0.76187573]
["bitfinex","ETHUSD",1748415794925,0.55,2625.1,2624.2,8.0]
["bitfinex","ETHUSD",1748415795156,0.55,2624.9,2624.1,1.63953111]
["bitfinex","ETHUSD",1748415795368,0.55,2624.7,2624.4,0.76206856]
["bitfinex","ETHUSD",1748415795568,0.55,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1748415795741,4.86648516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415796066,5.41648516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415796654,1.6058,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415796857,5.4678,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415797042,6.01458,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415797527,6.06222255,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415798440,6.01458,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415798842,10.75458,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748415800173,10.75458,2624.2,2622.8,0.996]
["bitfinex","ETHUSD",1748415800174,0.55,2624.1,2622.8,0.996]
["bitfinex","ETHUSD",1748415800379,1.625458,2624.1,2623.8,0.76222829]
["bitfinex","ETHUSD",1748415800533,4.74,2624.0,2623.8,0.76222829]
["bitfinex","ETHUSD",1748415800873,0.55,2623.7,2622.6,0.996]
["bitfinex","ETHUSD",1748415801073,0.55,2623.5,2623.4,0.76236517]
["bitfinex","ETHUSD",1748415801232,4.74,2623.5,2623.4,0.76236517]
["bitfinex","ETHUSD",1748415804783,4.74,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748415804997,6.31862,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748415805200,5.29,2623.7,2623.4,0.76235912]
["bitfinex","ETHUSD",1748415805509,5.29,2623.7,2623.5,0.7623351]
["bitfinex","ETHUSD",1748415805510,0.55,2623.6,2623.5,0.7623351]
["bitfinex","ETHUSD",1748415805674,4.74,2623.7,2623.5,0.7623351]
["bitfinex","ETHUSD",1748415805880,4.74,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748415806302,0.55,2623.6,2623.5,0.76232599]
["bitfinex","ETHUSD",1748415807702,1.18732,2623.6,2623.3,0.76239597]
["bitfinex","ETHUSD",1748415807861,0.55,2623.4,2623.3,0.76239597]
["bitfinex","ETHUSD",1748415808065,5.29,2623.4,2623.3,0.76239597]
["bitfinex","ETHUSD",1748415810203,4.74,2623.4,2623.3,0.76239597]
["bitfinex","ETHUSD",1748415813609,4.74,2623.4,2622.9,0.76250884]
["bitfinex","ETHUSD",1748415813610,5.29,2623.6,2623.5,0.76234038]
["bitfinex","ETHUSD",1748415813928,5.98232,2623.6,2623.5,0.76234038]
["bitfinex","ETHUSD",1748415814789,0.55,2623.5,2623.3,0.76237682]
["bitfinex","ETHUSD",1748415814983,0.55,2623.3,2622.7,0.76254735]
["bitfinex","ETHUSD",1748415815221,5.29,2623.3,2623.2,0.76242756]
["bitfinex","ETHUSD",1748415815507,5.91588,2623.3,2623.1,0.76245314]
["bitfinex","ETHUSD",1748415815902,5.96353334,2623.3,2622.8,0.76252147]
["bitfinex","ETHUSD",1748415816110,5.96353334,2623.3,2623.0,0.76248083]
["bitfinex","ETHUSD",1748415816424,5.96353334,2623.3,2623.0,0.76248351]
["bitfinex","ETHUSD",1748415816612,0.69323333,2623.2,2623.0,0.76248351]
["bitfinex","ETHUSD",1748415817416,0.59765617,2623.1,2622.9,0.76250831]
["bitfinex","ETHUSD",1748415817612,1.0166,2623.0,2622.9,0.76250831]
["bitfinex","ETHUSD",1748415817786,0.55,2622.9,2622.8,0.76253592]
["bitfinex","ETHUSD",1748415818198,0.55,2622.2,2621.2,0.19857184]
["bitfinex","ETHUSD",1748415818400,0.55,2622.0,2621.3,0.76296762]
["bitfinex","ETHUSD",1748415818646,0.55,2621.8,2621.5,0.76289989]
["bitfinex","ETHUSD",1748415818845,0.55,2621.8,2621.4,0.76294497]
["bitfinex","ETHUSD",1748415819150,0.55,2621.8,2621.7,0.76286379]
["bitfinex","ETHUSD",1748415819342,0.55,2622.0,2621.6,0.76289177]
["bitfinex","ETHUSD",1748415819536,0.55,2622.0,2621.8,0.76282683]
["bitfinex","ETHUSD",1748415819741,1.09463,2622.0,2621.9,0.76280559]
["bitfinex","ETHUSD",1748415820041,1.09463,2622.0,2621.8,0.76283469]
["bitfinex","ETHUSD",1748415820427,0.55,2622.0,2621.8,0.76283469]
["bitfinex","ETHUSD",1748415820624,0.55,2622.0,2621.9,0.76280559]
["bitfinex","ETHUSD",1748415821756,1.0425,2622.4,2622.3,0.76266613]
["bitfinex","ETHUSD",1748415821915,0.9752,2622.7,2622.4,0.76265844]
["bitfinex","ETHUSD",1748415822253,0.9752,2622.7,2622.5,0.76263107]
["bitfinex","ETHUSD",1748415822254,0.48772,2622.6,2622.5,0.76263107]
["bitfinex","ETHUSD",1748415822559,1.5252,2622.7,2622.6,0.76260199]
["bitfinex","ETHUSD",1748415822846,0.9752,2622.7,2622.6,0.76260199]
["bitfinex","ETHUSD",1748415823211,4.74,2622.7,2622.6,0.76260199]
["bitfinex","ETHUSD",1748415823411,4.74,2622.7,2621.9,0.7627769]
["bitfinex","ETHUSD",1748415823412,4.74,2622.9,2622.8,0.76254384]
["bitfinex","ETHUSD",1748415823637,5.7014,2623.0,2622.9,0.76251477]
["bitfinex","ETHUSD",1748415823854,6.34086333,2623.0,2622.9,0.76251477]
["bitfinex","ETHUSD",1748415824049,5.37946333,2623.0,2622.9,0.76251477]
["bitfinex","ETHUSD",1748415824252,4.74,2623.0,2622.9,0.76251477]
["bitfinex","ETHUSD",1748415824550,5.29,2623.0,2622.9,0.76251477]
["bitfinex","ETHUSD",1748415827944,0.55,2622.9,2621.1,0.05]
["bitfinex","ETHUSD",1748415828144,1.5164,2622.7,2621.1,3.951]
["bitfinex","ETHUSD",1748415828882,1.5164,2622.7,2621.1,5.87677445]
["bitfinex","ETHUSD",1748415830858,0.55,2622.8,2621.1,5.87677445]
["bitfinex","ETHUSD",1748415831248,0.55,2622.6,2621.1,5.87677445]
["bitfinex","ETHUSD",1748415832392,0.55,2622.6,2622.5,0.76263107]
["bitfinex","ETHUSD",1748415832594,5.7163,2623.1,2622.5,0.76263107]
["bitfinex","ETHUSD",1748415832780,1.19095333,2623.0,2622.9,0.76249072]
["bitfinex","ETHUSD",1748415833589,0.55,2623.0,2622.9,0.76249072]
["bitfinex","ETHUSD",1748415835154,4.74,2623.1,2623.0,0.7624857]
["bitfinex","ETHUSD",1748415835803,5.29,2623.1,2623.0,0.7624857]
["bitfinex","ETHUSD",1748415836565,7.91,2623.8,2623.0,0.7624857]
["bitfinex","ETHUSD",1748415836566,4.74,2623.4,2623.0,0.7624857]
["bitfinex","ETHUSD",1748415836794,4.74,2623.4,2622.8,0.762542]
["bitfinex","ETHUSD",1748415836795,4.74,2623.7,2623.6,0.76231132]
["bitfinex","ETHUSD",1748415837112,6.3483,2623.8,2623.7,0.76228227]
["bitfinex","ETHUSD",1748415838689,5.29,2623.8,2623.7,0.76228227]
["bitfinex","ETHUSD",1748415841006,0.05,2623.9,2623.8,0.76225322]
["bitfinex","ETHUSD",1748415841794,0.05,2623.9,2623.8,8.76225322]
["bitfinex","ETHUSD",1748415842384,5.29,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748415842385,4.74,2624.8,2624.7,0.76199184]
["bitfinex","ETHUSD",1748415842722,8.45811081,2626.4,2624.8,0.76196281]
["bitfinex","ETHUSD",1748415842723,4.79,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748415843036,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748415846409,0.05,2624.9,2624.8,8.76196281]
["bitfinex","ETHUSD",1748415848646,0.05,2624.9,2624.8,0.76196281]
["bitfinex","ETHUSD",1748415850146,3.02527383,2625.8,2624.9,0.76193378]
["bitfinex","ETHUSD",1748415850346,3.02527383,2625.8,2625.6,0.76173065]
["bitfinex","ETHUSD",1748415850347,0.55,2625.7,2625.6,0.76173065]
["bitfinex","ETHUSD",1748415851462,7.76527383,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748415851663,2.02247383,2625.8,2625.7,0.76170164]
["bitfinex","ETHUSD",1748415858845,0.9885,2627.0,2625.5,14.5712756]
["bitfinex","ETHUSD",1748415859185,0.05,2627.9,2625.5,14.5712756]
["bitfinex","ETHUSD",1748415859186,0.9885,2627.3,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415859537,4.74,2627.5,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415860140,4.74,2627.5,2626.8,1.015]
["bitfinex","ETHUSD",1748415860342,4.74,2627.5,2626.8,1.77638267]
["bitfinex","ETHUSD",1748415860539,0.55,2627.4,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415861754,0.55,2627.4,2625.5,1.91551812]
["bitfinex","ETHUSD",1748415861958,0.55,2627.4,2625.5,1.9909195]
["bitfinex","ETHUSD",1748415862485,0.55,2627.4,2625.4,8.0]
["bitfinex","ETHUSD",1748415862669,0.55,2626.8,2625.1,8.0]
["bitfinex","ETHUSD",1748415862873,1.0549,2627.0,2625.3,9.92313896]
["bitfinex","ETHUSD",1748415863077,1.0549,2627.0,2625.3,10.37736629]
["bitfinex","ETHUSD",1748415863977,0.6,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415865093,0.6,2626.9,2626.7,0.76138273]
["bitfinex","ETHUSD",1748415865094,0.55,2626.8,2626.7,0.76138273]
["bitfinex","ETHUSD",1748415865256,0.55,2626.8,2626.6,0.76143236]
["bitfinex","ETHUSD",1748415865257,1.5568,2626.8,2626.6,0.76141952]
["bitfinex","ETHUSD",1748415865671,1.5568,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748415865870,1.5568,2626.8,2626.6,0.76142693]
["bitfinex","ETHUSD",1748415866568,1.5568,2626.8,2626.4,0.7614898]
["bitfinex","ETHUSD",1748415866970,0.55,2626.6,2626.4,0.7614898]
["bitfinex","ETHUSD",1748415867494,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415871005,5.33758777,2626.6,2626.1,0.76156083]
["bitfinex","ETHUSD",1748415871162,5.33758777,2626.6,2626.2,0.76155553]
["bitfinex","ETHUSD",1748415871363,0.55,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748415872263,0.55,2626.4,2625.3,0.76180898]
["bitfinex","ETHUSD",1748415872462,0.55,2626.4,2625.6,0.76172599]
["bitfinex","ETHUSD",1748415872718,0.55,2626.4,2626.1,0.76156672]
["bitfinex","ETHUSD",1748415873068,1.18522095,2626.4,2625.5,1.015]
["bitfinex","ETHUSD",1748415873281,1.18522095,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748415876171,1.18522095,2626.4,2626.2,0.76154142]
["bitfinex","ETHUSD",1748415877296,1.18522095,2626.4,2626.3,0.76152762]
["bitfinex","ETHUSD",1748415877674,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415879360,1.0014,2626.7,2626.6,0.76144064]
["bitfinex","ETHUSD",1748415879637,1.5514,2626.7,2626.6,0.76144064]
["bitfinex","ETHUSD",1748415880431,0.55,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1748415880648,0.55,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415881825,0.75,2626.6,2626.0,1.015]
["bitfinex","ETHUSD",1748415883061,0.75,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415883420,0.2,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415886774,0.75,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415890782,0.75,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748415893086,0.2,2626.6,2626.5,0.76146349]
["bitfinex","ETHUSD",1748415901424,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415903047,0.05,2626.9,2626.8,1.76938267]
["bitfinex","ETHUSD",1748415910992,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415911193,0.05,2626.9,2626.8,1.76938267]
["bitfinex","ETHUSD",1748415913609,0.05,2626.9,2626.8,1.008]
["bitfinex","ETHUSD",1748415916433,1.0292,2626.9,2625.6,1.92821821]
["bitfinex","ETHUSD",1748415916600,1.0292,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415917431,1.5792,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415921052,1.7312,2626.8,2626.7,0.7613956]
["bitfinex","ETHUSD",1748415923072,6.4712,2626.8,2626.7,0.7613956]
["bitfinex","ETHUSD",1748415929041,6.4712,2626.8,2626.1,0.76158562]
["bitfinex","ETHUSD",1748415929042,0.55,2626.6,2626.1,0.76158562]
["bitfinex","ETHUSD",1748415929340,0.75,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415930327,0.2,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415930536,4.74,2626.8,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415931141,4.74,2626.8,2626.7,0.76141165]
["bitfinex","ETHUSD",1748415931318,0.25,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415931848,0.05,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415945165,1.7813,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415949795,1.7813,2626.9,2626.4,0.76149862]
["bitfinex","ETHUSD",1748415949796,0.55,2626.5,2626.4,0.76149862]
["bitfinex","ETHUSD",1748415950498,1.5276,2626.5,2626.4,0.76149862]
["bitfinex","ETHUSD",1748415955481,0.2,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415960382,1.2611,2626.6,2626.5,0.76146963]
["bitfinex","ETHUSD",1748415960589,5.8511,2626.9,2626.7,0.76141165]
["bitfinex","ETHUSD",1748415960786,4.79,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415961220,3.80505067,2628.1,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415961221,0.2,2627.5,2626.8,0.76138267]
["bitfinex","ETHUSD",1748415961421,0.2,2627.7,2627.6,0.76115086]
["bitfinex","ETHUSD",1748415962976,4.99,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748415963220,4.79,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748415964693,0.05,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748415967727,0.05,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748415968288,0.05,2627.9,2627.8,8.76109292]
["bitfinex","ETHUSD",1748415968522,0.05,2627.9,2627.8,9.75809292]
["bitfinex","ETHUSD",1748415968929,0.05,2627.9,2627.8,8.76109292]
["bitfinex","ETHUSD",1748415979089,0.05,2627.9,2627.8,13.62709292]
["bitfinex","ETHUSD",1748415980535,0.05,2627.9,2627.8,13.62609292]
["bitfinex","ETHUSD",1748415984076,0.05,2627.9,2627.8,1.75809292]
["bitfinex","ETHUSD",1748415984685,0.05,2627.9,2627.8,0.76109292]
["bitfinex","ETHUSD",1748415984860,0.05,2627.9,2627.8,1.75809292]
["bitfinex","ETHUSD",1748415985185,0.05,2627.9,2627.8,5.62509292]
["bitfinex","ETHUSD",1748415985780,1.0626,2628.6,2628.5,0.76089024]
["bitfinex","ETHUSD",1748415986015,1.2626,2628.6,2628.5,0.76089024]
["bitfinex","ETHUSD",1748415986848,0.2,2628.8,2628.7,0.76083235]
["bitfinex","ETHUSD",1748415987082,1.0519,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748415987303,0.05,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748415989405,0.05,2628.9,2628.8,1.7608034]
["bitfinex","ETHUSD",1748415990565,0.05,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748415995028,0.05,2628.9,2628.5,1.0]
["bitfinex","ETHUSD",1748415996495,0.05,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416002440,5.34,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416002642,7.00202,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416007967,7.00202,2628.9,2627.4,8.202]
["bitfinex","ETHUSD",1748416007968,0.2,2628.2,2627.4,8.202]
["bitfinex","ETHUSD",1748416008104,0.2,2628.2,2628.0,0.76100825]
["bitfinex","ETHUSD",1748416008312,0.55,2628.1,2628.0,0.76100825]
["bitfinex","ETHUSD",1748416008591,0.2,2628.2,2628.0,0.76100825]
["bitfinex","ETHUSD",1748416008592,0.2,2628.2,2628.1,0.76100604]
["bitfinex","ETHUSD",1748416008710,0.75,2628.2,2628.1,0.76100604]
["bitfinex","ETHUSD",1748416009069,1.0138,2628.1,2628.0,0.76100825]
["bitfinex","ETHUSD",1748416009274,0.75,2627.7,2627.6,0.76115086]
["bitfinex","ETHUSD",1748416013248,1.8033,2627.7,2627.6,0.76115086]
["bitfinex","ETHUSD",1748416014609,1.6033,2627.7,2627.6,0.76115086]
["bitfinex","ETHUSD",1748416014815,0.2,2627.8,2627.7,0.76112189]
["bitfinex","ETHUSD",1748416015026,0.2,2627.8,2627.6,0.76115086]
["bitfinex","ETHUSD",1748416015027,1.1645,2628.2,2628.0,0.761035]
["bitfinex","ETHUSD",1748416015181,0.2,2628.3,2628.2,0.76097709]
["bitfinex","ETHUSD",1748416016512,0.2,2628.5,2628.4,0.76091919]
["bitfinex","ETHUSD",1748416016797,0.75,2628.5,2628.4,0.76091919]
["bitfinex","ETHUSD",1748416021195,1.39545,2628.5,2628.4,0.76091919]
["bitfinex","ETHUSD",1748416022182,0.75,2628.5,2628.4,0.76091919]
["bitfinex","ETHUSD",1748416030832,1.7479,2628.5,2628.4,0.76091919]
["bitfinex","ETHUSD",1748416032103,1.7479,2628.5,2628.3,0.76092082]
["bitfinex","ETHUSD",1748416032104,1.58,2628.4,2628.3,0.76092082]
["bitfinex","ETHUSD",1748416032511,6.32,2628.4,2628.3,0.76092082]
["bitfinex","ETHUSD",1748416033670,4.74,2628.4,2628.3,0.76092082]
["bitfinex","ETHUSD",1748416037714,5.29,2628.4,2628.3,0.76092082]
["bitfinex","ETHUSD",1748416037914,5.93797,2628.4,2628.3,0.76092082]
["bitfinex","ETHUSD",1748416039659,0.75,2628.2,2628.1,0.76098053]
["bitfinex","ETHUSD",1748416039987,1.8362,2628.2,2628.1,0.76098053]
["bitfinex","ETHUSD",1748416041163,0.75,2628.2,2628.1,0.76098053]
["bitfinex","ETHUSD",1748416041368,4.94,2628.4,2628.3,0.76094814]
["bitfinex","ETHUSD",1748416042188,4.74,2628.4,2628.3,0.76094814]
["bitfinex","ETHUSD",1748416042577,0.2,2628.6,2628.5,0.76089024]
["bitfinex","ETHUSD",1748416042912,0.2,2628.8,2628.1,1.002]
["bitfinex","ETHUSD",1748416043064,0.05,2628.9,2628.1,1.002]
["bitfinex","ETHUSD",1748416043269,0.2,2628.8,2628.7,0.76083235]
["bitfinex","ETHUSD",1748416045271,0.05,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416048259,0.05,2628.9,2628.8,1.7608034]
["bitfinex","ETHUSD",1748416048638,0.05,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416048839,0.8,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416050894,0.25,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416053710,0.05,2628.9,2628.8,0.7608034]
["bitfinex","ETHUSD",1748416055503,4.869,2630.2,2628.7,4.62983235]
["bitfinex","ETHUSD",1748416055504,4.79,2629.9,2629.3,0.76064572]
["bitfinex","ETHUSD",1748416055704,0.2,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416056948,0.75,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416058597,0.75,2629.8,2629.6,0.76057037]
["bitfinex","ETHUSD",1748416058846,0.75,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416059026,1.41864,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416059231,6.15864,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416059847,6.15864,2629.8,2629.6,0.76055828]
["bitfinex","ETHUSD",1748416059848,0.55,2629.7,2629.6,0.76055828]
["bitfinex","ETHUSD",1748416060245,1.5782,2629.7,2629.6,0.76055828]
["bitfinex","ETHUSD",1748416062927,4.94,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416063785,5.49,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416064669,5.29,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416064872,5.49,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416066667,4.94,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416067462,4.94,2629.8,2625.1,10.2611]
["bitfinex","ETHUSD",1748416067635,0.2,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416068679,1.7961,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416070597,1.7961,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416070966,6.5361,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416072495,5.49,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416072696,5.29,2629.8,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416073197,0.05,2629.9,2629.7,0.76054302]
["bitfinex","ETHUSD",1748416073198,0.05,2629.9,2629.8,0.7605141]
["bitfinex","ETHUSD",1748416076559,0.05,2629.9,2629.8,0.38025705]
["bitfinex","ETHUSD",1748416086482,0.05,2629.9,2629.8,0.7605141]
["bitfinex","ETHUSD",1748416093240,0.05,2629.9,2629.8,12.6245141]
["bitfinex","ETHUSD",1748416096144,0.1,2630.0,2629.8,12.6245141]
["bitfinex","ETHUSD",1748416096303,0.1,2630.0,2629.9,8.76048518]
["bitfinex","ETHUSD",1748416096506,0.1,2630.0,2629.9,0.76048518]
["bitfinex","ETHUSD",1748416096947,1.0,2630.2,2630.1,0.76042736]
["bitfinex","ETHUSD",1748416099220,5.9558,2630.8,2630.7,0.76025392]
["bitfinex","ETHUSD",1748416099221,4.74,2630.8,2630.7,0.76025392]
["bitfinex","ETHUSD",1748416099553,0.05,2630.9,2630.7,0.76025392]
["bitfinex","ETHUSD",1748416099554,0.05,2630.9,2630.8,8.76022502]
["bitfinex","ETHUSD",1748416100820,0.05,2630.9,2630.7,9.002]
["bitfinex","ETHUSD",1748416101035,0.05,2630.9,2630.8,0.76022502]
["bitfinex","ETHUSD",1748416101240,6.9713,2631.7,2631.6,0.75999392]
["bitfinex","ETHUSD",1748416103735,7.5213,2631.7,2631.6,0.75999392]
["bitfinex","ETHUSD",1748416104137,6.49,2631.7,2631.5,0.76000647]
["bitfinex","ETHUSD",1748416104466,1.0367,2631.6,2631.5,0.76000647]
["bitfinex","ETHUSD",1748416104669,1.2367,2631.5,2631.4,0.76002801]
["bitfinex","ETHUSD",1748416104969,0.2,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416105934,1.1966,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416106128,0.2,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416106548,0.2,2631.3,2631.2,0.38005472]
["bitfinex","ETHUSD",1748416108438,1.0447,2631.5,2631.1,0.38006781]
["bitfinex","ETHUSD",1748416108439,1.0447,2631.5,2631.4,0.38002584]
["bitfinex","ETHUSD",1748416109280,0.2,2631.6,2631.5,0.3800114]
["bitfinex","ETHUSD",1748416111567,4.94,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416112336,7.0189,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416113345,6.5199,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416116194,4.94,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416116397,4.74,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416116568,4.94,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416118191,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416124500,1.0174,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416125255,5.7574,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416126902,6.3074,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416130329,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416131884,0.6,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416132108,0.8,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416133505,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416133710,0.25,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416133906,0.8,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416134896,0.25,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416135292,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416135491,0.25,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416135821,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416136193,1.0897,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416136393,1.8397,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416136807,0.8,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416137121,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416137719,0.25,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416138022,0.8,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416138386,1.8371,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416139097,0.25,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416140829,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416143552,0.25,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416143721,0.05,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416145662,0.25,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416146915,0.8,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416148919,0.25,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416149118,0.05,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416149321,0.25,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416150061,0.05,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416150858,0.2,2633.5,2633.4,0.37973722]
["bitfinex","ETHUSD",1748416151358,1.8166,2633.5,2633.4,0.37973722]
["bitfinex","ETHUSD",1748416152164,0.55,2633.4,2633.3,0.37974075]
["bitfinex","ETHUSD",1748416152318,0.78666,2633.4,2633.3,0.37974075]
["bitfinex","ETHUSD",1748416152513,0.78666,2633.4,2632.3,0.37988527]
["bitfinex","ETHUSD",1748416152514,0.2,2632.8,2632.3,0.37988527]
["bitfinex","ETHUSD",1748416152719,1.8061,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416154676,1.2561,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416154838,1.8061,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416155367,2.08801,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416158044,1.53801,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416158252,1.8061,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416162571,6.5461,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416164180,6.53479372,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416165654,5.98479372,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416166193,6.53479372,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416166343,5.98479372,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416166541,5.98479372,2632.8,2632.0,0.37993294]
["bitfinex","ETHUSD",1748416166542,6.53479372,2632.8,2631.3,0.36768582]
["bitfinex","ETHUSD",1748416166882,0.18869372,2632.2,2631.3,8.36768582]
["bitfinex","ETHUSD",1748416167468,0.18869372,2632.8,2631.8,1.88329923]
["bitfinex","ETHUSD",1748416167660,0.18869372,2632.8,2631.9,9.39131593]
["bitfinex","ETHUSD",1748416167836,0.18869372,2632.8,2632.7,0.75967637]
["bitfinex","ETHUSD",1748416172073,0.18869372,2632.8,2632.2,0.7597953]
["bitfinex","ETHUSD",1748416172286,0.18869372,2632.8,2632.7,0.75967637]
["bitfinex","ETHUSD",1748416176597,0.18869372,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416177482,4.92869372,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416180874,4.92869372,2632.8,2631.7,9.029]
["bitfinex","ETHUSD",1748416180875,0.18869372,2632.5,2631.7,9.029]
["bitfinex","ETHUSD",1748416181193,0.18869372,2632.5,2631.7,1.029]
["bitfinex","ETHUSD",1748416181362,0.18869372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416184711,1.16359372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416185413,1.71359372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416193790,1.71359372,2632.5,2632.2,0.37990495]
["bitfinex","ETHUSD",1748416193791,0.9715,2632.4,2632.3,0.37989175]
["bitfinex","ETHUSD",1748416194488,0.18869372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416211075,1.16339372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416215852,5.90339372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416221293,4.92869372,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416234507,4.92869372,2632.5,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416234508,0.2,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416236302,0.79604,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416236513,5.53604,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416242509,6.08604,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416242732,6.08604,2632.4,2632.2,0.37990845]
["bitfinex","ETHUSD",1748416242733,1.5653,2632.3,2632.2,0.37990327]
["bitfinex","ETHUSD",1748416243029,2.28018287,2632.3,2632.2,0.37990327]
["bitfinex","ETHUSD",1748416244385,0.71488287,2632.3,2632.2,0.37990327]
["bitfinex","ETHUSD",1748416244591,4.74,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416244793,4.94,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416245332,4.907283,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416248399,5.457283,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416252630,0.2,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748416257333,4.907283,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748416262717,4.907283,2632.2,2631.4,0.38002584]
["bitfinex","ETHUSD",1748416262718,4.907283,2632.2,2631.3,1.0]
["bitfinex","ETHUSD",1748416262914,0.2,2632.0,2631.9,0.37995364]
["bitfinex","ETHUSD",1748416266581,4.907283,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748416270492,4.707283,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748416271566,0.2,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416272086,0.2,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416274985,0.84873,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416275185,0.2,2632.5,2632.3,0.3798945]
["bitfinex","ETHUSD",1748416275379,0.24748326,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416275700,0.75,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416276017,1.7335,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416276220,2.38085,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416277363,1.7335,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416277563,4.94,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416288625,5.963,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416288786,6.513,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416291128,5.963,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416293487,4.94,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416295284,4.94,2632.6,2631.6,8.0]
["bitfinex","ETHUSD",1748416295530,4.94,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416305106,5.49,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416305308,6.557,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416305806,6.007,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416306008,6.557,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416306221,7.2127,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416307616,4.936,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416309308,0.2,2632.9,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416309510,0.2,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416311248,0.75,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416312170,0.2,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416313160,0.2,2632.9,2631.9,1.0]
["bitfinex","ETHUSD",1748416313332,0.2,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416315808,1.2743,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416319404,6.0103,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416319609,6.61133,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416320379,7.16133,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416333934,4.936,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416334658,0.2,2631.9,2631.8,0.3799644]
["bitfinex","ETHUSD",1748416337632,0.2,2632.1,2632.0,0.3799392]
["bitfinex","ETHUSD",1748416342583,4.936,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748416347604,4.936,2632.3,2631.5,3.862]
["bitfinex","ETHUSD",1748416348406,0.2,2632.0,2631.5,3.862]
["bitfinex","ETHUSD",1748416348606,0.2,2632.0,2631.9,0.37995364]
["bitfinex","ETHUSD",1748416359465,5.486,2632.0,2631.9,0.37995364]
["bitfinex","ETHUSD",1748416359605,6.5236,2632.0,2631.9,0.37995364]
["bitfinex","ETHUSD",1748416366322,1.6383,2631.9,2631.8,0.3799614]
["bitfinex","ETHUSD",1748416366519,2.29066,2631.9,2631.8,0.3799614]
["bitfinex","ETHUSD",1748416367286,7.02666,2631.9,2631.8,0.3799614]
["bitfinex","ETHUSD",1748416368442,5.8243,2631.9,2631.8,0.3799614]
["bitfinex","ETHUSD",1748416368644,6.3743,2631.9,2631.8,0.3799614]
["bitfinex","ETHUSD",1748416369474,0.55,2631.8,2630.8,8.999]
["bitfinex","ETHUSD",1748416369767,0.55,2631.8,2631.3,0.38004028]
["bitfinex","ETHUSD",1748416369768,0.2,2631.4,2631.3,0.38004028]
["bitfinex","ETHUSD",1748416371931,0.2,2631.4,2629.1,0.999]
["bitfinex","ETHUSD",1748416371932,0.2,2630.0,2629.1,0.999]
["bitfinex","ETHUSD",1748416372134,0.2,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748416375681,0.75,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748416375880,0.2,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748416389798,0.2,2630.0,2629.6,1.38028144]
["bitfinex","ETHUSD",1748416389799,0.2,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748416393605,4.936,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748416397422,6.0121,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748416398392,4.936,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748416399814,0.2,2629.5,2629.4,0.3803149]
["bitfinex","ETHUSD",1748416406626,4.736,2629.7,2629.4,0.3803149]
["bitfinex","ETHUSD",1748416406627,4.736,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748416407434,0.2,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748416407623,0.2,2630.3,2629.9,0.3802411]
["bitfinex","ETHUSD",1748416407624,0.2,2630.5,2630.4,0.38017031]
["bitfinex","ETHUSD",1748416408948,0.2,2630.8,2630.7,0.38012696]
["bitfinex","ETHUSD",1748416415057,0.2,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748416423942,0.2,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416424930,0.2,2630.6,2630.2,1.004]
["bitfinex","ETHUSD",1748416425165,0.2,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416428555,4.94,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416428857,5.5958,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416429356,4.94,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416431638,5.49,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416432071,6.5936,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416434451,0.55,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1748416434632,0.2,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416441062,0.2,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416446365,1.2241,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416451415,1.7741,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416451716,2.42551,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416454883,1.6428,2630.0,2629.9,0.38022946]
["bitfinex","ETHUSD",1748416458014,1.0928,2630.0,2629.9,0.38022946]
["bitfinex","ETHUSD",1748416458533,5.8328,2630.0,2629.9,0.38022946]
["bitfinex","ETHUSD",1748416462665,6.3828,2630.0,2629.9,0.38022946]
["bitfinex","ETHUSD",1748416466744,6.3828,2630.0,2629.2,9.001]
["bitfinex","ETHUSD",1748416466946,0.2,2629.7,2629.6,0.38028597]
["bitfinex","ETHUSD",1748416471720,0.2,2630.3,2629.9,0.38024259]
["bitfinex","ETHUSD",1748416471946,0.2,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748416474155,4.94,2630.5,2630.4,0.38017031]
["bitfinex","ETHUSD",1748416474947,0.2,2630.7,2630.6,0.38014141]
["bitfinex","ETHUSD",1748416475155,4.94,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416485459,5.49,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416485669,6.15333,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416486468,5.49,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416487893,6.6471,2630.9,2630.8,0.38011251]
["bitfinex","ETHUSD",1748416489880,0.2,2630.6,2630.5,0.38015586]
["bitfinex","ETHUSD",1748416493551,0.2,2630.1,2628.0,1.94680109]
["bitfinex","ETHUSD",1748416493749,0.2,2630.1,2627.7,1.62693875]
["bitfinex","ETHUSD",1748416493750,4.94,2630.1,2628.2,1.98441493]
["bitfinex","ETHUSD",1748416493996,4.94,2630.1,2628.4,0.55]
["bitfinex","ETHUSD",1748416494154,4.94,2630.1,2628.5,8.34971343]
["bitfinex","ETHUSD",1748416494354,4.94,2630.1,2628.6,1.92046175]
["bitfinex","ETHUSD",1748416494567,4.94,2630.1,2628.6,2.27017518]
["bitfinex","ETHUSD",1748416495192,4.94,2630.1,2628.6,10.46617518]
["bitfinex","ETHUSD",1748416495367,4.94,2630.1,2628.7,8.34971343]
["bitfinex","ETHUSD",1748416495566,4.94,2630.1,2628.9,8.0]
["bitfinex","ETHUSD",1748416497200,4.94,2630.1,2628.9,0.38038723]
["bitfinex","ETHUSD",1748416498093,4.94,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748416502664,4.74,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748416503007,0.2,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748416503677,4.74,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416503678,4.94,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416503880,4.74,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416504675,4.94,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416506781,4.94,2630.4,2630.3,1.38018476]
["bitfinex","ETHUSD",1748416507689,4.74,2630.4,2630.3,1.38018476]
["bitfinex","ETHUSD",1748416508008,4.74,2630.4,2630.3,1.0]
["bitfinex","ETHUSD",1748416508214,4.74,2630.4,2630.3,1.38018476]
["bitfinex","ETHUSD",1748416509273,4.94,2630.4,2630.3,1.38018476]
["bitfinex","ETHUSD",1748416511805,0.2,2630.4,2630.3,1.38018476]
["bitfinex","ETHUSD",1748416515568,0.2,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416515863,6.61202282,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416516156,6.5645,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416517961,6.5645,2630.4,2630.3,2.82322814]
["bitfinex","ETHUSD",1748416518167,7.22095,2630.4,2630.3,2.82322814]
["bitfinex","ETHUSD",1748416519173,7.22095,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416520048,7.22095,2630.4,2630.3,10.82322814]
["bitfinex","ETHUSD",1748416520844,7.22095,2630.4,2630.3,8.38018476]
["bitfinex","ETHUSD",1748416521572,7.22095,2630.4,2630.3,0.38018476]
["bitfinex","ETHUSD",1748416522170,0.75,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748416522369,0.75,2630.1,2630.0,2.82327151]
["bitfinex","ETHUSD",1748416523357,0.75,2630.1,2630.0,10.82327151]
["bitfinex","ETHUSD",1748416525768,6.5685,2630.1,2630.0,10.82327151]
["bitfinex","ETHUSD",1748416526583,6.5685,2630.1,2630.0,2.82327151]
["bitfinex","ETHUSD",1748416526792,7.30231262,2630.1,2630.0,2.82327151]
["bitfinex","ETHUSD",1748416527621,7.30231262,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748416528195,7.30231262,2630.1,2630.0,2.44304338]
["bitfinex","ETHUSD",1748416528716,7.30231262,2630.1,2630.0,2.82327151]
["bitfinex","ETHUSD",1748416533728,7.30231262,2630.1,2630.0,10.82327151]
["bitfinex","ETHUSD",1748416534086,7.30231262,2630.1,2630.0,8.38022813]
["bitfinex","ETHUSD",1748416534520,0.75,2629.7,2629.6,10.82332935]
["bitfinex","ETHUSD",1748416535307,0.75,2629.7,2629.6,2.44304338]
["bitfinex","ETHUSD",1748416535637,5.49,2629.7,2629.6,2.82332935]
["bitfinex","ETHUSD",1748416537119,4.94,2629.7,2629.6,2.82332935]
["bitfinex","ETHUSD",1748416538530,0.2,2629.4,2629.2,1.0]
["bitfinex","ETHUSD",1748416538703,0.2,2629.4,2629.3,0.38032936]
["bitfinex","ETHUSD",1748416539434,0.2,2629.4,2628.4,0.38045959]
["bitfinex","ETHUSD",1748416539628,0.2,2629.4,2628.3,0.67721016]
["bitfinex","ETHUSD",1748416539629,0.2,2629.4,2629.3,2.44304338]
["bitfinex","ETHUSD",1748416543822,4.94,2629.7,2629.3,2.44304338]
["bitfinex","ETHUSD",1748416544025,4.94,2629.7,2629.6,2.44304338]
["bitfinex","ETHUSD",1748416544214,0.2,2630.0,2629.6,10.44304338]
["bitfinex","ETHUSD",1748416544418,0.2,2629.8,2629.6,10.44304338]
["bitfinex","ETHUSD",1748416545234,0.2,2629.8,2629.6,2.44304338]
["bitfinex","ETHUSD",1748416545545,0.2,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748416547650,0.2,2629.8,2629.6,9.0]
["bitfinex","ETHUSD",1748416547848,0.2,2629.8,2629.7,0.38027151]
["bitfinex","ETHUSD",1748416550215,1.3082,2629.8,2629.7,0.38027151]
["bitfinex","ETHUSD",1748416555561,4.94,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748416556427,0.2,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1748416556850,0.2,2629.7,2629.6,1.38027963]
["bitfinex","ETHUSD",1748416558355,0.2,2629.9,2629.8,0.38025705]
["bitfinex","ETHUSD",1748416559581,4.74,2630.0,2629.9,0.38024259]
["bitfinex","ETHUSD",1748416562066,0.2,2630.1,2630.0,0.38022813]
["bitfinex","ETHUSD",1748416565061,0.2,2630.1,2630.0,2.82328876]
["bitfinex","ETHUSD",1748416574514,0.2,2630.1,2630.0,10.82328876]
["bitfinex","ETHUSD",1748416596330,0.2,2630.1,2630.0,13.26634939]
["bitfinex","ETHUSD",1748416597070,4.74,2630.3,2630.2,0.38019922]
["bitfinex","ETHUSD",1748416597365,0.2,2630.4,2630.3,8.38018476]
["bitfinex","ETHUSD",1748416601465,0.2,2630.4,2630.3,9.37918476]
["bitfinex","ETHUSD",1748416603686,0.2,2631.0,2630.9,0.38009806]
["bitfinex","ETHUSD",1748416604048,0.2,2631.0,2630.9,8.38009806]
["bitfinex","ETHUSD",1748416607750,0.2,2631.2,2631.1,0.38006917]
["bitfinex","ETHUSD",1748416608091,0.2,2631.2,2631.1,13.26619043]
["bitfinex","ETHUSD",1748416608795,0.2,2631.2,2631.1,2.44306063]
["bitfinex","ETHUSD",1748416608994,0.2,2631.2,2631.1,2.8231298]
["bitfinex","ETHUSD",1748416609371,0.2,2631.2,2631.1,5.26619043]
["bitfinex","ETHUSD",1748416609779,4.74,2631.6,2631.1,5.26619043]
["bitfinex","ETHUSD",1748416609780,4.74,2631.6,2631.5,0.3800114]
["bitfinex","ETHUSD",1748416609979,4.94,2631.7,2631.6,0.37999696]
["bitfinex","ETHUSD",1748416610686,4.94,2631.7,2631.6,8.37999696]
["bitfinex","ETHUSD",1748416611112,4.74,2631.7,2631.6,8.37999696]
["bitfinex","ETHUSD",1748416611270,0.2,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748416611469,0.2,2632.2,2632.1,2.8229854]
["bitfinex","ETHUSD",1748416611685,0.2,2632.2,2632.1,10.8229854]
["bitfinex","ETHUSD",1748416615786,0.2,2632.4,2632.3,0.3798959]
["bitfinex","ETHUSD",1748416615989,0.2,2632.4,2632.3,10.82295653]
["bitfinex","ETHUSD",1748416619340,0.2,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416619664,0.2,2632.8,2632.7,10.82289881]
["bitfinex","ETHUSD",1748416622178,1.4345,2632.8,2632.7,8.37983818]
["bitfinex","ETHUSD",1748416622324,1.4345,2632.8,2632.7,10.82289881]
["bitfinex","ETHUSD",1748416622802,0.2,2632.8,2632.7,10.82289881]
["bitfinex","ETHUSD",1748416626733,0.2,2632.8,2632.7,14.68189881]
["bitfinex","ETHUSD",1748416627862,0.2,2632.8,2632.7,15.67889881]
["bitfinex","ETHUSD",1748416633929,0.2,2632.8,2632.7,6.63016829]
["bitfinex","ETHUSD",1748416635247,0.2,2632.8,2632.7,1.77416829]
["bitfinex","ETHUSD",1748416635594,0.2,2632.8,2632.7,6.62916829]
["bitfinex","ETHUSD",1748416635891,0.2,2632.8,2632.7,14.62916829]
["bitfinex","ETHUSD",1748416636263,0.2,2632.8,2632.7,9.77416829]
["bitfinex","ETHUSD",1748416639582,0.2,2632.8,2632.7,2.44306063]
["bitfinex","ETHUSD",1748416639751,0.2,2632.8,2632.7,2.82289881]
["bitfinex","ETHUSD",1748416643477,0.2,2632.8,2632.7,7.67689881]
["bitfinex","ETHUSD",1748416643684,0.2,2632.8,2632.7,3.44006063]
["bitfinex","ETHUSD",1748416644303,0.2,2632.8,2632.7,3.81989881]
["bitfinex","ETHUSD",1748416644893,0.2,2632.8,2632.7,7.67689881]
["bitfinex","ETHUSD",1748416645706,0.2,2632.8,2632.7,15.67689881]
["bitfinex","ETHUSD",1748416647370,0.2,2633.0,2632.9,0.37980933]
["bitfinex","ETHUSD",1748416647597,0.2,2633.0,2632.9,2.82286996]
["bitfinex","ETHUSD",1748416648673,0.2,2633.0,2632.9,10.82286996]
["bitfinex","ETHUSD",1748416652114,0.81546,2633.0,2632.9,10.82286996]
["bitfinex","ETHUSD",1748416652301,2.01636,2633.0,2632.9,8.37980933]
["bitfinex","ETHUSD",1748416653522,2.01636,2633.0,2632.9,10.82286996]
["bitfinex","ETHUSD",1748416653813,6.75636,2633.0,2632.9,10.82286996]
["bitfinex","ETHUSD",1748416656116,6.75636,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748416656413,6.71596,2633.0,2632.9,0.37980933]
["bitfinex","ETHUSD",1748416657788,6.71596,2633.0,2631.5,0.55]
["bitfinex","ETHUSD",1748416657988,0.671596,2632.9,2632.8,2.82288439]
["bitfinex","ETHUSD",1748416659719,5.411596,2632.9,2632.8,2.82288439]
["bitfinex","ETHUSD",1748416671493,4.74,2632.9,2632.8,2.82288439]
["bitfinex","ETHUSD",1748416675996,4.74,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416676223,5.9316,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416677520,0.2,2632.7,2632.6,0.3798427]
["bitfinex","ETHUSD",1748416677716,1.4103,2632.7,2632.6,0.3798427]
["bitfinex","ETHUSD",1748416678486,1.4229,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748416678661,1.4229,2632.3,2631.9,2.44306063]
["bitfinex","ETHUSD",1748416678662,1.4229,2632.1,2632.0,0.37993711]
["bitfinex","ETHUSD",1748416678865,6.1629,2632.1,2632.0,0.37993711]
["bitfinex","ETHUSD",1748416679066,0.2,2631.5,2631.4,0.38002584]
["bitfinex","ETHUSD",1748416679385,0.2,2631.5,2631.4,2.82308647]
["bitfinex","ETHUSD",1748416680331,0.2,2631.9,2631.8,0.37996808]
["bitfinex","ETHUSD",1748416680563,0.2,2631.9,2631.8,2.82302871]
["bitfinex","ETHUSD",1748416680963,4.74,2632.1,2632.0,0.3799392]
["bitfinex","ETHUSD",1748416681163,0.2,2632.1,2632.0,2.82299983]
["bitfinex","ETHUSD",1748416681565,4.74,2632.3,2632.2,0.37991034]
["bitfinex","ETHUSD",1748416681782,4.74,2632.3,2632.2,2.82297097]
["bitfinex","ETHUSD",1748416682277,4.94,2632.3,2632.2,2.82297097]
["bitfinex","ETHUSD",1748416686207,0.2,2632.0,2631.9,0.37995364]
["bitfinex","ETHUSD",1748416686406,0.2,2632.0,2631.9,2.82301427]
["bitfinex","ETHUSD",1748416687294,0.2,2632.0,2631.8,0.997]
["bitfinex","ETHUSD",1748416687606,0.2,2632.0,2631.9,2.82301427]
["bitfinex","ETHUSD",1748416689410,0.2,2632.2,2632.1,0.37992477]
["bitfinex","ETHUSD",1748416689569,0.2,2632.2,2632.1,2.8229854]
["bitfinex","ETHUSD",1748416693715,0.2,2632.5,2632.1,2.8229854]
["bitfinex","ETHUSD",1748416694041,4.94,2632.7,2632.6,0.37985261]
["bitfinex","ETHUSD",1748416695760,4.94,2632.7,2632.6,2.82291324]
["bitfinex","ETHUSD",1748416695965,4.74,2632.7,2632.6,2.82291324]
["bitfinex","ETHUSD",1748416696361,4.94,2632.7,2632.6,2.82291324]
["bitfinex","ETHUSD",1748416698353,0.2,2632.7,2632.6,2.82291324]
["bitfinex","ETHUSD",1748416699955,0.2,2633.1,2632.6,2.44306063]
["bitfinex","ETHUSD",1748416700141,0.2,2633.2,2633.1,0.37978048]
["bitfinex","ETHUSD",1748416700541,0.2,2633.2,2633.0,2.82285554]
["bitfinex","ETHUSD",1748416700542,1.223,2633.7,2633.6,0.37970838]
["bitfinex","ETHUSD",1748416700858,2.0243,2633.7,2633.6,0.37970838]
["bitfinex","ETHUSD",1748416703778,0.2,2633.5,2633.4,0.37972836]
["bitfinex","ETHUSD",1748416703948,0.2,2633.2,2633.1,2.82283578]
["bitfinex","ETHUSD",1748416705375,0.2,2633.2,2633.1,0.37977515]
["bitfinex","ETHUSD",1748416705578,1.4618,2633.2,2633.1,0.37977515]
["bitfinex","ETHUSD",1748416706149,0.2,2632.8,2632.6,0.995]
["bitfinex","ETHUSD",1748416706376,0.2,2632.8,2632.7,2.82289881]
["bitfinex","ETHUSD",1748416709011,0.2,2633.0,2632.9,0.37980933]
["bitfinex","ETHUSD",1748416709186,0.2,2633.0,2632.9,2.82286996]
["bitfinex","ETHUSD",1748416710652,4.74,2633.4,2633.2,0.37976606]
["bitfinex","ETHUSD",1748416710653,0.2,2633.3,2633.2,0.37976606]
["bitfinex","ETHUSD",1748416710851,4.74,2633.8,2633.6,0.37970838]
["bitfinex","ETHUSD",1748416711126,0.679,2633.7,2633.6,0.37970838]
["bitfinex","ETHUSD",1748416711326,0.2,2633.7,2633.6,0.37970838]
["bitfinex","ETHUSD",1748416711924,4.94,2633.8,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416713624,4.94,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416716549,0.2,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416720633,0.2,2633.8,2633.7,10.82275459]
["bitfinex","ETHUSD",1748416727601,0.2,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416727739,4.94,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416731763,4.94,2633.8,2633.7,10.82275459]
["bitfinex","ETHUSD",1748416734713,4.94,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416738878,6.7014,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416739289,6.7014,2633.8,2633.7,2.44306063]
["bitfinex","ETHUSD",1748416739597,6.7014,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416742060,4.94,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416742708,0.2,2633.8,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416742870,0.2,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416743851,0.2,2633.8,2633.7,3.81775459]
["bitfinex","ETHUSD",1748416748115,0.2,2633.8,2633.7,2.82275459]
["bitfinex","ETHUSD",1748416748314,0.05,2633.9,2633.8,0.37967955]
["bitfinex","ETHUSD",1748416750692,0.05,2633.9,2633.8,1.37367955]
["bitfinex","ETHUSD",1748416752786,0.05,2633.9,2633.8,2.82274018]
["bitfinex","ETHUSD",1748416753093,1.272,2633.9,2633.8,2.82274018]
["bitfinex","ETHUSD",1748416754411,6.012,2633.9,2633.8,2.82274018]
["bitfinex","ETHUSD",1748416754845,6.012,2633.9,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416754846,1.4311,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416755139,0.2,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416759948,0.2,2633.5,2633.4,0.37973722]
["bitfinex","ETHUSD",1748416760152,0.2,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416767360,0.81711,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416768144,2.06101,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416770359,0.2,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416772156,6.2351,2633.5,2633.4,0.37973722]
["bitfinex","ETHUSD",1748416773386,6.2351,2633.5,2633.4,2.82279785]
["bitfinex","ETHUSD",1748416782974,0.2,2633.3,2633.2,0.37976205]
["bitfinex","ETHUSD",1748416783189,4.94,2633.3,2633.2,0.37976205]
["bitfinex","ETHUSD",1748416783391,5.56351,2633.3,2633.2,0.37976205]
["bitfinex","ETHUSD",1748416784277,0.2,2632.9,2632.8,0.37982376]
["bitfinex","ETHUSD",1748416784488,0.2,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416784672,4.94,2632.6,2632.5,0.37986704]
["bitfinex","ETHUSD",1748416797192,4.94,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416800827,0.2,2632.8,2632.7,0.75967637]
["bitfinex","ETHUSD",1748416801125,0.2,2632.8,2632.7,3.202737]
["bitfinex","ETHUSD",1748416803296,0.2,2632.8,2632.7,11.202737]
["bitfinex","ETHUSD",1748416805737,0.2,2632.8,2632.6,0.75970197]
["bitfinex","ETHUSD",1748416805939,0.2,2632.8,2632.7,3.202737]
["bitfinex","ETHUSD",1748416811152,0.2,2632.8,2632.7,0.75967637]
["bitfinex","ETHUSD",1748416811838,0.2,2632.8,2632.7,11.202737]
["bitfinex","ETHUSD",1748416812039,0.2,2632.8,2632.7,8.75967637]
["bitfinex","ETHUSD",1748416813628,0.2,2632.8,2632.7,11.202737]
["bitfinex","ETHUSD",1748416817657,0.2,2632.8,2632.7,3.202737]
["bitfinex","ETHUSD",1748416822361,0.2,2632.8,2632.7,11.202737]
["bitfinex","ETHUSD",1748416822565,4.74,2633.2,2633.1,0.75956097]
["bitfinex","ETHUSD",1748416822733,4.94,2633.2,2633.1,11.2026216]
["bitfinex","ETHUSD",1748416829475,4.94,2633.2,2633.1,8.75956097]
["bitfinex","ETHUSD",1748416832383,4.94,2633.2,2633.0,0.7595762]
["bitfinex","ETHUSD",1748416832384,4.98747603,2633.2,2633.0,0.7595762]
["bitfinex","ETHUSD",1748416832780,4.98747603,2633.2,2633.1,0.75956097]
["bitfinex","ETHUSD",1748416832982,5.8238476,2633.2,2633.1,0.75956097]
["bitfinex","ETHUSD",1748416843897,5.8238476,2633.2,2632.9,3.20267619]
["bitfinex","ETHUSD",1748416844300,5.8238476,2633.2,2633.1,0.75956097]
["bitfinex","ETHUSD",1748416847802,0.2,2632.3,2632.2,0.993]
["bitfinex","ETHUSD",1748416848369,0.2,2632.3,2632.2,1.75282068]
["bitfinex","ETHUSD",1748416848790,0.2,2632.3,2632.2,4.19588131]
["bitfinex","ETHUSD",1748416849216,0.2,2632.3,2632.2,3.20288131]
["bitfinex","ETHUSD",1748416849418,4.94,2632.3,2632.2,3.20288131]
["bitfinex","ETHUSD",1748416859323,5.434,2632.3,2632.2,3.20288131]
["bitfinex","ETHUSD",1748416861513,5.434,2632.3,2632.1,0.02203922]
["bitfinex","ETHUSD",1748416861717,6.64529468,2632.2,2632.1,0.02203922]
["bitfinex","ETHUSD",1748416862013,14.29539809,2632.2,2632.1,0.02203922]
["bitfinex","ETHUSD",1748416862341,0.2,2631.3,2631.2,3.20317008]
["bitfinex","ETHUSD",1748416862545,0.2,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416862546,4.91796078,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416862854,5.58225664,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416863059,5.53474686,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416866129,6.08474686,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416868039,5.53474686,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416868221,4.91796078,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416870025,4.91796078,2631.3,2631.2,3.20317008]
["bitfinex","ETHUSD",1748416870026,4.71796078,2631.3,2631.2,3.20317008]
["bitfinex","ETHUSD",1748416870327,4.91796078,2631.3,2631.2,0.76010945]
["bitfinex","ETHUSD",1748416872827,3.852,2631.9,2631.8,0.75993616]
["bitfinex","ETHUSD",1748416872828,4.71796078,2631.9,2631.8,0.75993616]
["bitfinex","ETHUSD",1748416873060,4.71796078,2631.9,2631.8,3.20299679]
["bitfinex","ETHUSD",1748416876855,5.2403647,2631.9,2631.8,2.44306063]
["bitfinex","ETHUSD",1748416877159,5.2403647,2631.9,2631.8,0.75993616]
["bitfinex","ETHUSD",1748416878862,5.2403647,2631.9,2630.9,0.993]
["bitfinex","ETHUSD",1748416879072,5.2403647,2631.9,2631.8,0.75993616]
["bitfinex","ETHUSD",1748416886335,0.20585729,2631.9,2631.8,0.75993616]
["bitfinex","ETHUSD",1748416889489,0.55,2632.0,2631.9,0.75989101]
["bitfinex","ETHUSD",1748416889661,0.55,2632.0,2631.7,2.44306063]
["bitfinex","ETHUSD",1748416890148,0.55,2632.0,2631.9,0.75989101]
["bitfinex","ETHUSD",1748416890350,5.29,2632.0,2631.9,0.75989101]
["bitfinex","ETHUSD",1748416906720,5.29,2632.0,2631.9,3.20295164]
["bitfinex","ETHUSD",1748416906876,5.29,2632.0,2631.9,0.75989101]
["bitfinex","ETHUSD",1748416907077,6.995,2632.0,2631.9,0.75989101]
["bitfinex","ETHUSD",1748416908913,5.29,2632.0,2631.9,0.75989101]
["bitfinex","ETHUSD",1748416909288,4.74,2632.0,2631.9,3.20295164]
["bitfinex","ETHUSD",1748416914264,4.74,2632.1,2632.0,0.75987841]
["bitfinex","ETHUSD",1748416914468,4.74,2632.1,2631.9,3.20295933]
["bitfinex","ETHUSD",1748416917537,5.29,2632.1,2632.0,0.75987841]
["bitfinex","ETHUSD",1748416917734,5.819,2632.1,2632.0,0.75987841]
["bitfinex","ETHUSD",1748416919190,5.29,2632.1,2632.0,0.75987841]
["bitfinex","ETHUSD",1748416920192,4.74,2632.1,2632.0,0.75987841]
["bitfinex","ETHUSD",1748416920613,4.74,2632.3,2632.2,0.75982068]
["bitfinex","ETHUSD",1748416920812,0.8838476,2633.2,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416920813,4.74,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416921038,1.3387,2632.9,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416921039,4.74,2632.8,2632.6,0.75969307]
["bitfinex","ETHUSD",1748416921193,4.74,2632.8,2632.5,3.20277972]
["bitfinex","ETHUSD",1748416921388,0.55,2632.7,2632.5,3.20277972]
["bitfinex","ETHUSD",1748416922090,0.55,2632.7,2632.3,3.20284614]
["bitfinex","ETHUSD",1748416922287,0.90882378,2632.6,2632.3,3.20284614]
["bitfinex","ETHUSD",1748416922492,1.45882378,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416922727,5.29,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416924909,5.29,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416925143,5.29,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416926247,5.29,2632.6,2631.7,0.992]
["bitfinex","ETHUSD",1748416926407,5.29,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416926740,5.819,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416928922,4.74,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416931923,0.55,2632.9,2632.6,0.75970236]
["bitfinex","ETHUSD",1748416932130,0.55,2632.9,2632.7,0.75966582]
["bitfinex","ETHUSD",1748416932543,0.55,2632.9,2632.6,0.75970236]
["bitfinex","ETHUSD",1748416932740,0.55,2632.9,2632.7,0.75967036]
["bitfinex","ETHUSD",1748416932943,1.079,2632.8,2632.7,0.75967036]
["bitfinex","ETHUSD",1748416935867,0.529,2632.8,2632.7,3.20273099]
["bitfinex","ETHUSD",1748416936181,0.55,2632.9,2632.5,3.20278739]
["bitfinex","ETHUSD",1748416936330,0.55,2632.9,2632.7,0.75967151]
["bitfinex","ETHUSD",1748416936531,0.55,2632.9,2632.8,0.75964752]
["bitfinex","ETHUSD",1748416936731,1.20960807,2632.9,2632.8,0.75964752]
["bitfinex","ETHUSD",1748416936938,1.20960807,2632.9,2632.7,0.75966118]
["bitfinex","ETHUSD",1748416937859,4.74,2632.8,2632.7,0.75966118]
["bitfinex","ETHUSD",1748416938577,1.8137,2632.7,2632.3,0.75977435]
["bitfinex","ETHUSD",1748416938780,0.55,2632.5,2632.4,0.75976295]
["bitfinex","ETHUSD",1748416939873,0.55,2632.5,2632.2,3.20287707]
["bitfinex","ETHUSD",1748416940064,5.29,2632.4,2632.3,0.75979181]
["bitfinex","ETHUSD",1748416944979,4.74,2632.4,2632.3,0.75979181]
["bitfinex","ETHUSD",1748416949648,4.74,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416949984,6.33017,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416952059,6.33017,2632.6,2632.2,2.44306063]
["bitfinex","ETHUSD",1748416952257,0.55,2632.5,2632.2,3.20285716]
["bitfinex","ETHUSD",1748416952469,0.55,2632.5,2632.2,3.20287407]
["bitfinex","ETHUSD",1748416952670,0.55,2632.5,2632.3,0.75976519]
["bitfinex","ETHUSD",1748416952873,0.633017,2632.4,2632.3,0.75976519]
["bitfinex","ETHUSD",1748416954299,5.78017,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416954476,6.33017,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416956760,0.55,2632.5,2632.4,3.20281433]
["bitfinex","ETHUSD",1748416956967,6.33017,2632.6,2632.4,3.20281433]
["bitfinex","ETHUSD",1748416956968,5.29,2632.6,2632.5,0.75973409]
["bitfinex","ETHUSD",1748416958900,5.29,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416961494,5.29,2632.6,2632.5,3.20279472]
["bitfinex","ETHUSD",1748416962506,5.29,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416962716,5.819,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416963008,0.55,2632.5,2632.3,2.44306063]
["bitfinex","ETHUSD",1748416965511,0.55,2632.5,2632.3,3.2028497]
["bitfinex","ETHUSD",1748416965816,0.55,2632.5,2632.4,0.75976295]
["bitfinex","ETHUSD",1748416966111,5.29,2632.5,2632.4,0.75976295]
["bitfinex","ETHUSD",1748416966288,6.00254,2632.5,2632.3,3.20284146]
["bitfinex","ETHUSD",1748416966486,5.29,2632.5,2632.3,2.44306063]
["bitfinex","ETHUSD",1748416966691,4.74,2632.5,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416970309,0.55,2632.6,2632.4,0.37988147]
["bitfinex","ETHUSD",1748416970511,0.55,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416972304,4.74,2632.7,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416972611,0.474,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416976343,5.214,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416976517,4.74,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748416981349,4.74,2632.6,2632.5,2.82292767]
["bitfinex","ETHUSD",1748416982210,4.74,2632.8,2632.7,0.37983818]
["bitfinex","ETHUSD",1748416982412,4.74,2632.8,2632.7,2.82289881]
["bitfinex","ETHUSD",1748416984584,4.74,2633.1,2633.0,0.37979491]
["bitfinex","ETHUSD",1748416984787,6.00973872,2633.3,2633.0,0.37979491]
["bitfinex","ETHUSD",1748416984920,0.55,2633.2,2633.0,0.37979491]
["bitfinex","ETHUSD",1748416986516,0.55,2633.2,2633.1,0.37978048]
["bitfinex","ETHUSD",1748416988150,5.29,2633.2,2633.1,0.37978048]
["bitfinex","ETHUSD",1748416988567,5.29,2633.2,2633.0,2.82284841]
["bitfinex","ETHUSD",1748416988781,5.29,2633.2,2633.1,0.37978048]
["bitfinex","ETHUSD",1748416988782,5.819,2633.2,2633.1,0.37978048]
["bitfinex","ETHUSD",1748416989644,1.079,2633.2,2633.1,0.37978048]
["bitfinex","ETHUSD",1748416989839,0.99,2633.8,2633.0,2.82285497]
["bitfinex","ETHUSD",1748416989840,1.248,2633.8,2633.0,2.44306063]
["bitfinex","ETHUSD",1748416990027,1.248,2633.8,2633.4,0.37973722]
["bitfinex","ETHUSD",1748416990227,1.248,2633.8,2633.5,0.37972166]
["bitfinex","ETHUSD",1748416990530,1.248,2633.8,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416990940,1.798,2633.8,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416991486,1.248,2633.8,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416991654,1.798,2633.8,2633.7,0.37969396]
["bitfinex","ETHUSD",1748416992470,0.05,2633.9,2633.8,8.37967955]
["bitfinex","ETHUSD",1748416996681,0.05,2633.9,2633.8,9.5187182]
["bitfinex","ETHUSD",1748416998539,0.05,2633.9,2633.8,11.96177883]
["bitfinex","ETHUSD",1748417000458,0.6,2633.9,2633.8,11.96177883]
["bitfinex","ETHUSD",1748417002056,0.05,2633.9,2633.8,11.96177883]
["bitfinex","ETHUSD",1748417005453,1.8296,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748417005660,0.55,2633.8,2633.7,9.51877586]
["bitfinex","ETHUSD",1748417006456,0.55,2633.8,2633.7,10.27816379]
["bitfinex","ETHUSD",1748417008183,0.55,2633.8,2633.7,2.27816379]
["bitfinex","ETHUSD",1748417008342,0.55,2633.8,2633.7,10.27816379]
["bitfinex","ETHUSD",1748417011271,1.11736,2633.8,2633.7,10.27816379]
["bitfinex","ETHUSD",1748417015596,2.38242386,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748417015796,1.2176,2633.7,2633.3,2.27850985]
["bitfinex","ETHUSD",1748417016095,0.55,2633.5,2633.4,10.27842333]
["bitfinex","ETHUSD",1748417016317,1.11590711,2633.5,2633.3,2.27850567]
["bitfinex","ETHUSD",1748417016492,1.11590711,2633.5,2633.3,10.27850567]
["bitfinex","ETHUSD",1748417016966,1.11590711,2633.5,2633.4,10.65816055]
["bitfinex","ETHUSD",1748417017173,1.11590711,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748417017174,2.32630711,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748417017488,6.1710051,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748417017797,1.7604,2633.2,2633.1,2.65846195]
["bitfinex","ETHUSD",1748417017964,5.83544,2633.2,2633.1,10.65846195]
["bitfinex","ETHUSD",1748417018823,5.83544,2633.2,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417018824,0.55,2633.1,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417018987,1.25788273,2633.0,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417019188,3.844,2632.9,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417019383,4.40918827,2632.9,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417022403,4.40918827,2632.9,2632.8,13.10182696]
["bitfinex","ETHUSD",1748417025643,4.40918827,2632.9,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417025806,4.40918827,2632.9,2632.8,5.10182696]
["bitfinex","ETHUSD",1748417026358,4.96018827,2632.9,2632.8,5.10182696]
["bitfinex","ETHUSD",1748417026516,4.395,2632.9,2632.8,5.10182696]
["bitfinex","ETHUSD",1748417027646,4.395,2632.9,2632.8,13.10182696]
["bitfinex","ETHUSD",1748417036536,5.6156,2632.9,2632.8,13.48165072]
["bitfinex","ETHUSD",1748417042238,4.395,2632.9,2632.8,13.48165072]
["bitfinex","ETHUSD",1748417043048,4.395,2632.9,2632.8,9.82919327]
["bitfinex","ETHUSD",1748417043671,4.95896,2632.9,2632.8,6.79060318]
["bitfinex","ETHUSD",1748417043874,6.20356,2632.9,2632.8,2.44306063]
["bitfinex","ETHUSD",1748417044078,1.2051,2632.7,2632.5,2.44306063]
["bitfinex","ETHUSD",1748417044375,5.6001,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748417045141,5.6001,2632.6,2632.5,5.481997]
["bitfinex","ETHUSD",1748417045335,6.16011,2632.6,2632.5,5.481997]
["bitfinex","ETHUSD",1748417046973,6.16011,2632.6,2632.5,2.44306063]
["bitfinex","ETHUSD",1748417047196,0.55,2632.2,2632.0,3.79931235]
["bitfinex","ETHUSD",1748417047375,0.55,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748417047678,0.55,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748417048596,0.55,2631.9,2631.8,14.24274145]
["bitfinex","ETHUSD",1748417049992,4.395,2631.9,2631.8,14.24274145]
["bitfinex","ETHUSD",1748417050777,0.55,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417050960,4.66988,2632.1,2632.0,6.24245272]
["bitfinex","ETHUSD",1748417051162,5.81218,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748417051362,5.81218,2632.1,2632.0,2.44306063]
["bitfinex","ETHUSD",1748417051698,5.81218,2632.1,2631.6,3.7999114]
["bitfinex","ETHUSD",1748417051699,1.766,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417051993,5.611,2631.7,2631.6,6.24303023]
["bitfinex","ETHUSD",1748417052220,6.1721,2631.7,2631.6,6.24303023]
["bitfinex","ETHUSD",1748417054385,6.1721,2631.7,2631.6,14.24303023]
["bitfinex","ETHUSD",1748417054899,2.3271,2631.7,2631.6,14.24303023]
["bitfinex","ETHUSD",1748417055102,5.612,2631.7,2631.6,14.24303023]
["bitfinex","ETHUSD",1748417056023,5.612,2631.7,2631.6,8.08988267]
["bitfinex","ETHUSD",1748417056966,1.766,2631.7,2631.6,11.88985227]
["bitfinex","ETHUSD",1748417057307,0.27488,2632.1,2631.6,11.88985227]
["bitfinex","ETHUSD",1748417057308,1.26488,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417057476,4.836,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417057675,6.5321,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417058184,6.5321,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748417058908,1.6961,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748417059211,5.5421,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748417059373,6.19531,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748417059573,6.19531,2632.1,2632.0,14.24245272]
["bitfinex","ETHUSD",1748417060282,2.34931,2632.1,2632.0,14.24245272]
["bitfinex","ETHUSD",1748417060496,5.5421,2632.1,2632.0,14.24245272]
["bitfinex","ETHUSD",1748417062711,1.6961,2632.1,2632.0,14.24245272]
["bitfinex","ETHUSD",1748417062912,5.5421,2632.1,2632.0,14.24245272]
["bitfinex","ETHUSD",1748417073141,0.55,2631.8,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417073302,0.989,2632.2,2631.6,6.24301372]
["bitfinex","ETHUSD",1748417073303,5.6628,2631.7,2631.6,6.24301372]
["bitfinex","ETHUSD",1748417073520,6.22908,2631.7,2631.6,6.24301372]
["bitfinex","ETHUSD",1748417074031,6.22908,2631.7,2631.6,14.24301372]
["bitfinex","ETHUSD",1748417078155,6.22908,2631.7,2631.6,11.79995309]
["bitfinex","ETHUSD",1748417078351,6.58413127,2631.7,2631.6,14.24301372]
["bitfinex","ETHUSD",1748417078522,6.22908,2631.7,2631.6,14.24301372]
["bitfinex","ETHUSD",1748417078705,6.58413231,2631.7,2631.6,14.24301372]
["bitfinex","ETHUSD",1748417078938,6.5840104,2631.7,2631.6,14.24301372]
["bitfinex","ETHUSD",1748417079958,6.22908,2631.7,2631.6,14.24301372]
["bitfinex","ETHUSD",1748417080257,6.22908,2631.7,2631.6,0.93899059]
["bitfinex","ETHUSD",1748417081351,6.22908,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417081810,6.58403278,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417082005,6.5839913,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417082222,6.58399136,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417082545,6.22908,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417082750,6.58399257,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417083111,6.22908,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417083909,6.58399258,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417084112,6.22908,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417084311,6.58399265,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417084772,6.58395578,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417085111,7.21908,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417085849,7.57396037,2631.7,2631.6,4.73894368]
["bitfinex","ETHUSD",1748417086265,7.57394565,2631.7,2631.6,0.93899059]
["bitfinex","ETHUSD",1748417086468,0.55,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417086621,5.5556,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417086819,5.91040942,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417087235,5.5556,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417087941,4.396,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417088267,5.13729946,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417089018,0.55,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417089219,4.396,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417092667,0.55,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417092829,4.396,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417094068,1.77823438,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417094274,1.2103,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417094576,5.41109289,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417094937,5.41109327,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417095136,5.41109403,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417095341,5.41109407,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417095553,5.41109388,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417095758,5.69630939,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417095952,6.05100844,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417096260,6.24630939,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417097546,6.60093679,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417097756,6.24630939,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417106079,2.40030939,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417106376,5.6053,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417117193,5.95989029,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417117502,5.95999881,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417117903,5.6053,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417118443,5.96001455,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417118649,6.30020146,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417118830,6.65491452,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417119032,2.80991452,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417119195,0.989,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417119389,5.188817,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417119594,5.18881542,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417119847,4.834,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417120017,5.384,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417120328,5.73880998,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417120542,6.43242098,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417120739,6.43242112,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417121109,6.43253757,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417121306,6.077611,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417121506,6.43271733,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417121709,6.077611,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417121917,6.43271734,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417122604,6.077611,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417122927,6.43288955,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417123128,6.077611,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417123303,6.43289112,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417123633,6.43308068,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417124423,6.43305867,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417124621,6.077611,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417124844,6.43305716,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417125119,0.90544606,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417125355,4.395,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417125861,0.55,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417126155,4.394,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417131170,4.394,2632.4,2632.3,2.44306063]
["bitfinex","ETHUSD",1748417131539,0.55,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417131737,4.394,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417133053,4.394,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417133249,4.95873897,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417134622,4.95873897,2632.4,2632.3,6.24201971]
["bitfinex","ETHUSD",1748417138172,4.95873897,2632.4,2632.3,14.24201971]
["bitfinex","ETHUSD",1748417140245,0.55,2632.4,2632.3,14.24201971]
["bitfinex","ETHUSD",1748417140582,4.394,2632.4,2632.3,14.24201971]
["bitfinex","ETHUSD",1748417144354,4.394,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417146381,4.44149199,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417146561,5.6859,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417146884,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417149351,6.60960922,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417150004,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417150157,6.60960867,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417150358,6.60960582,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417151285,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417151585,6.6096231,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417151882,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417152087,6.60962314,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417152794,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417153286,6.60964131,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417154397,6.60968387,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417154768,6.60968389,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417154967,6.60968386,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417155168,6.6096839,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417155476,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417155684,6.60967313,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417156466,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417156668,6.60966399,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417157575,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417157780,6.6096549,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417158165,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417158367,6.60965607,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417158567,6.60964986,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417159180,6.60964989,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417159382,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417159597,6.6096471,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417159795,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417160003,6.609647,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417160770,6.25449,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417160973,6.60965077,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417161298,6.60964998,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748417161817,6.60964998,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748417161987,0.55,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417162177,1.56612498,2632.3,2632.2,14.24216404]
["bitfinex","ETHUSD",1748417162379,3.15507758,2632.3,2632.2,14.24216404]
["bitfinex","ETHUSD",1748417162580,3.15507524,2632.3,2632.2,14.24216404]
["bitfinex","ETHUSD",1748417162879,0.55,2632.2,2632.1,2.44306063]
["bitfinex","ETHUSD",1748417163076,6.7839229,2632.2,2632.1,2.44306063]
["bitfinex","ETHUSD",1748417163302,0.55,2631.9,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417163488,0.55,2632.0,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417163489,0.55,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417163790,1.2912695,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417163994,1.64613753,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417164293,1.64612976,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417164502,1.64612958,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417165122,2.90322958,2631.7,2631.6,2.44306063]
["bitfinex","ETHUSD",1748417165322,0.55,2631.3,2631.2,2.44306063]
["bitfinex","ETHUSD",1748417165493,5.71331817,2631.3,2631.0,2.44306063]
["bitfinex","ETHUSD",1748417165684,0.55,2631.1,2631.0,2.44306063]
["bitfinex","ETHUSD",1748417165887,5.381,2631.1,2631.0,6.24389681]
["bitfinex","ETHUSD",1748417168522,0.55,2630.9,2630.1,11.03640345]
["bitfinex","ETHUSD",1748417168686,0.55,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748417168890,1.0444,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748417169089,1.0444,2630.7,2630.6,11.80141412]
["bitfinex","ETHUSD",1748417169411,1.0444,2630.7,2630.6,3.81107408]
["bitfinex","ETHUSD",1748417169729,1.0444,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748417169924,1.0444,2630.7,2630.6,6.24447475]
["bitfinex","ETHUSD",1748417170516,5.7844,2630.7,2630.6,6.24447475]
["bitfinex","ETHUSD",1748417170716,7.0021,2630.7,2630.6,2.44306063]
["bitfinex","ETHUSD",1748417171022,7.0021,2630.7,2630.6,6.24447475]
["bitfinex","ETHUSD",1748417171388,7.0021,2630.7,2630.6,2.44306063]
["bitfinex","ETHUSD",1748417171584,7.0021,2630.7,2630.6,6.24447475]
["bitfinex","ETHUSD",1748417176031,1.0444,2630.7,2630.6,6.24447475]
["bitfinex","ETHUSD",1748417176322,0.55,2630.8,2630.7,3.80124286]
["bitfinex","ETHUSD",1748417176524,4.395,2630.8,2630.7,3.80124286]
["bitfinex","ETHUSD",1748417178022,0.988,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748417178218,0.988,2630.9,2630.8,6.24418576]
["bitfinex","ETHUSD",1748417178418,4.833,2630.9,2630.8,6.24418576]
["bitfinex","ETHUSD",1748417178914,5.383,2630.9,2630.8,6.24418576]
["bitfinex","ETHUSD",1748417179305,5.383,2630.9,2630.8,14.24418576]
["bitfinex","ETHUSD",1748417180731,5.384,2630.9,2630.8,14.24418576]
["bitfinex","ETHUSD",1748417185838,1.539,2630.9,2630.8,14.24418576]
["bitfinex","ETHUSD",1748417186137,5.384,2630.9,2630.8,14.24418576]
["bitfinex","ETHUSD",1748417187738,0.988,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417187923,4.833,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417188436,5.383,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417189838,6.6894,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417190035,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417192717,7.71290072,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417192912,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417193445,7.71289676,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417193642,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417193941,7.71303296,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417194139,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417194304,7.7130319,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417194510,7.71303186,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417194708,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417194911,7.71310418,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417195612,7.7130713,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417195930,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417196134,7.71307403,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417196322,7.71307553,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417197413,7.71302825,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417197629,7.35834,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417198954,6.05194,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417199869,2.56154687,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417200067,6.40554687,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417200367,6.4055395,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417200536,6.05094,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417201068,6.40554073,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417201372,6.40556348,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417201533,6.05094,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417202071,1.538,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417202367,5.382,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417202566,6.3942,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417203933,6.74884556,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417204170,6.74884432,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417204463,5.76090442,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417205036,5.76090255,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417205565,5.4062,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417205758,5.86220186,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417205963,5.50742,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417206168,5.86220154,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417206378,5.86220488,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417206744,5.50742,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417206944,5.86225254,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417207544,5.50742,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417207781,5.86232906,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417207939,5.50742,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417208681,5.86233094,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417208890,5.50742,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417209053,5.86238953,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417209549,5.86242719,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417209747,5.86142724,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417209961,5.8614272,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417210290,5.86142726,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417210650,5.86147404,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417211254,5.86149182,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417211484,5.86149596,2631.4,2631.3,6.24346347]
["bitfinex","ETHUSD",1748417211791,5.86153773,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417211946,5.50642,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417212156,5.86155588,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417212347,5.86160538,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417212591,5.86160531,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417212969,5.50642,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417213183,5.86162188,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417213682,5.50642,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417213994,5.86171055,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417214559,6.21712101,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748417215275,0.55,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417215449,2.09992257,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417216151,2.09993895,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417216577,2.09994338,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417216960,2.0999432,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417217164,2.10009663,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417217365,2.4556804,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417217563,2.45568056,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417217767,1.7445121,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417218085,2.10009651,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417218256,2.45568092,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417218455,3.442663,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417218780,2.7315121,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417218981,3.4426755,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417219286,2.7315121,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417221347,3.08710913,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417221547,2.7315121,2631.3,2631.2,6.24352783]
["bitfinex","ETHUSD",1748417221948,6.5745121,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417222254,5.38,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417222551,1.3425624,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417222750,4.83,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417222950,5.38,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417223184,5.7355521,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417223853,1.8925521,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417224369,5.73553047,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417224565,5.73553,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417225087,5.38,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417225278,5.73552726,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417226084,1.89250078,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417226391,5.38,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417226863,5.73549774,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417227688,4.74848249,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417227862,4.74847845,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417228062,4.393,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417231295,0.55,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417231482,4.393,2631.3,2631.2,8.68658846]
["bitfinex","ETHUSD",1748417232796,0.987,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748417233000,1.34245827,2631.5,2631.4,6.24331904]
["bitfinex","ETHUSD",1748417233160,0.21333943,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748417233359,4.05633943,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748417234893,4.60633943,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748417235293,0.76333943,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748417235598,1.19977569,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1748417235772,1.19977569,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748417235977,5.04177569,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748417236974,4.05477569,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748417237608,4.05477569,2632.0,2631.8,2.44306063]
["bitfinex","ETHUSD",1748417237805,4.05477569,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748417238001,7.2824525,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748417238212,8.60301775,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417238427,12.44501775,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417238833,8.60301775,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417238989,11.1244525,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417240499,11.1244525,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748417242679,11.1244525,2632.3,2632.2,2.44306063]
["bitfinex","ETHUSD",1748417242832,11.1244525,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417245540,15.8644525,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417246237,17.57514775,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417248208,17.92944533,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417248410,17.57514775,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417248709,17.92944454,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417248973,17.57514775,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417249175,17.92947278,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417249658,17.92946996,2632.3,2632.2,6.24216404]
["bitfinex","ETHUSD",1748417249863,0.55,2632.2,2632.1,3.18201306]
["bitfinex","ETHUSD",1748417250062,2.467197,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417251166,2.467197,2632.2,2632.1,8.06813432]
["bitfinex","ETHUSD",1748417251367,4.391,2632.2,2632.1,8.06813432]
["bitfinex","ETHUSD",1748417252059,4.391,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417258565,4.7458584,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417259665,4.391,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417259830,4.7458927,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417260035,6.48574722,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417260246,6.4857478,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417261569,6.4857545,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417261773,6.48576893,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417262268,6.13085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417262472,6.48576769,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417263036,6.13085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417263366,11.22595882,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417263750,11.22596937,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417264949,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417265241,11.22622689,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417265667,11.22622862,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417266048,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417266255,11.22627957,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417266479,11.22627918,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417267046,11.22633524,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417267244,11.22633249,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417267474,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417267696,11.22635779,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417268472,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417268670,11.22636241,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417268857,11.22636246,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417269054,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417269383,11.22636148,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417269945,11.22638658,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417270190,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417270378,11.22638886,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417270598,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417270781,11.22641149,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417270985,11.22641198,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417271149,11.22641321,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417271461,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417271648,11.22641447,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417271848,10.87085452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417272060,11.2264157,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417272249,12.21241543,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417272581,12.2124157,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417272786,11.85685452,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417273093,12.21241596,2632.2,2632.1,5.62507369]
["bitfinex","ETHUSD",1748417273448,12.21241596,2632.2,2631.5,3.800114]
["bitfinex","ETHUSD",1748417273449,1.1741,2632.1,2630.6,0.986]
["bitfinex","ETHUSD",1748417273650,9.48558884,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748417273850,9.48559114,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417274069,9.84118474,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417274266,9.84118588,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417274467,11.23269515,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417274667,10.87710221,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417275101,10.52150927,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417275262,10.87699889,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417275466,10.87699858,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417275668,10.87699553,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417276967,10.52150927,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417277768,10.87688116,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417278301,7.03688116,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417278515,10.47137189,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417278800,9.48532326,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417278970,9.13,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417279170,9.48531658,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417279367,5.64531658,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417279596,9.48531658,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417279794,5.64532137,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417279983,9.48532137,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417280699,9.48530572,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417281966,9.48531287,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417282166,9.13,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417282402,5.64531233,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417282605,9.48531911,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417282765,9.13,2632.0,2631.9,6.24259708]
["bitfinex","ETHUSD",1748417285198,9.13,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417286116,9.48534326,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417286272,10.53247759,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417286678,10.53248203,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417287009,10.53247912,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417287218,10.17713433,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417287378,10.53247926,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417287711,10.5324888,2632.0,2631.9,14.24259708]
["bitfinex","ETHUSD",1748417287882,9.48535447,2632.0,2631.9,8.19841543]
["bitfinex","ETHUSD",1748417288088,9.48535447,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417288285,9.48535409,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417288811,9.48535266,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417289016,9.13,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417289218,5.6453529,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417289413,9.48535725,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417289585,9.48535162,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417290106,9.13,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417290315,9.48535046,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417290499,9.48535603,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417290820,9.13,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417291023,9.48535095,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417292218,9.48535341,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417292803,9.48535691,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417293017,9.48536017,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417293614,9.13,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417293831,9.48536279,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417293986,9.4853632,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417294182,9.48536387,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417294417,9.48537002,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417294585,9.48536645,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417295085,9.48536493,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417295320,10.17713649,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417295498,10.5325168,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417295822,10.53251649,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417296017,10.5325122,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417296191,10.53251338,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417296391,10.53251909,2632.0,2631.9,11.99795188]
["bitfinex","ETHUSD",1748417296817,10.53251909,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417297120,10.17713649,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417297318,10.53251377,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417297703,10.53251528,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417298327,10.17713649,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417298528,10.53251364,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417298818,10.53251323,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417299122,10.53251484,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417299296,10.53251468,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417299504,10.53251461,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417300014,10.17713649,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417300211,10.5325176,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417300397,10.53252115,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417300599,10.53152628,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417300804,9.129,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417301030,9.48438485,2632.0,2631.9,5.39663867]
["bitfinex","ETHUSD",1748417301523,9.48438827,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417302226,9.48438473,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417302427,9.48438477,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417304125,9.129,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417304329,9.48438995,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417304645,10.10544537,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417306041,10.10549891,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417306637,9.75005542,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417306933,10.10559638,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417307132,10.10559639,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417307428,9.75005542,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417307629,10.10559842,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417308098,9.75005542,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417308293,10.10565744,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417308931,10.10565657,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417309128,9.75005542,2632.0,2631.9,13.39663867]
["bitfinex","ETHUSD",1748417309439,0.55,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748417309607,4.74463542,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417309814,4.74450445,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417310532,4.7444208,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417310899,4.74442297,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417311104,5.97602136,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417311822,5.97596009,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417312812,5.62059839,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417313016,5.97589657,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417313238,5.97589247,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417314231,5.97585273,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417314621,5.97585085,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417314933,5.97582504,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417315099,5.97582518,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417316000,5.97582482,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417316233,5.97582374,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417316601,5.97580024,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417316800,5.97580032,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417317033,6.96080032,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417317237,6.60559839,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417318147,6.96077696,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417318305,6.60559839,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417318507,6.96077117,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417319141,6.96077045,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417319942,6.96075204,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417321041,6.96074616,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417321242,6.96074618,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417321442,6.96073969,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417322242,6.96074364,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417322449,6.96073584,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417323042,6.96073749,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417323233,6.9607375,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417323806,6.96073413,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417324459,6.96073564,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417324741,6.96073567,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417324947,6.96073376,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417325832,6.96074131,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417326033,6.96074056,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417326211,6.60559839,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417326407,6.9607404,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417326643,6.96074366,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417327530,6.96075051,2631.8,2631.7,6.24288583]
["bitfinex","ETHUSD",1748417327946,6.96075051,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417329453,6.96076483,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417329749,6.96077409,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417330049,6.96077379,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417331116,6.60559839,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417331316,6.96080415,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417331513,6.96080542,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417331713,6.96080757,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417332632,6.96083875,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417333147,6.60559839,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417333355,6.96086949,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417334044,6.96087623,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417334221,6.96087632,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417334653,6.60559839,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417334953,6.96092365,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417335172,6.60559839,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417335327,6.96092342,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417335932,6.96098278,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417336133,6.96098274,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417336316,6.96104216,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417336748,6.96104385,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417337822,6.96112051,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417338155,6.96112039,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417339149,6.9612869,2631.8,2631.7,5.57514692]
["bitfinex","ETHUSD",1748417339852,5.72869038,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417340020,5.373,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417340354,5.72868178,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417341255,5.373,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417341461,5.72868003,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417341766,5.72865918,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417342357,5.72865917,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417342660,4.19365917,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417343235,4.19364558,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417343438,3.838,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417344328,4.19357487,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417345067,4.1935723,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417345229,4.19357233,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417345561,4.19353345,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417345726,0.35553345,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417345927,4.19353345,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417346950,4.1935014,2631.8,2631.7,7.35046864]
["bitfinex","ETHUSD",1748417347157,0.90549962,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417347351,5.81698176,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417347557,5.81698146,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417347780,5.8169782,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417348465,5.8169289,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417349086,5.46148943,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417349286,5.81694198,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417349861,5.81692477,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417350356,5.46146951,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417350584,5.81688314,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417350786,5.81688844,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417351146,5.4614709,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417351351,5.81689162,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417351951,1.97889162,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417352152,5.81686064,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417352571,5.46144579,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417352819,5.81684174,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417353083,5.81684458,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417353464,5.81683319,2632.1,2632.0,7.35003553]
["bitfinex","ETHUSD",1748417353860,5.81682415,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417354046,6.76103716,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417354246,7.11648738,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417354451,6.76107548,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417354651,7.116501,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417354852,7.16399651,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417355047,7.11649897,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417355758,7.11648893,2632.1,2632.0,1.77532172]
["bitfinex","ETHUSD",1748417355952,0.55,2632.0,2631.9,6.24092783]
["bitfinex","ETHUSD",1748417356171,2.50149802,2632.0,2631.9,6.24092783]
["bitfinex","ETHUSD",1748417356371,2.50149798,2632.0,2631.9,6.24092783]
["bitfinex","ETHUSD",1748417356788,2.50149798,2632.0,2631.9,2.44139464]
["bitfinex","ETHUSD",1748417356999,2.50149798,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417357502,2.5015025,2632.0,2631.9,2.44139464]
["bitfinex","ETHUSD",1748417357707,1.79064888,2632.0,2631.9,2.44139464]
["bitfinex","ETHUSD",1748417357871,7.24150162,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417358406,7.24149898,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417359072,6.88607393,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417359269,12.06449458,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417359703,11.35364888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417360004,12.06448548,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417360871,11.35364888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417361070,12.06452664,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417361273,12.06453772,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417361805,12.0645436,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417362007,12.06454363,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417362407,13.33994363,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417363271,13.33995772,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417363489,13.33995822,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417364209,12.62904888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417368323,13.33995428,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417368919,13.33895428,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417369292,13.33895346,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417369497,13.33895294,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417369707,13.3389532,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417369905,12.62804888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417370112,13.33896216,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417370321,13.33896318,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417370526,13.338965,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417370815,12.62804888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417370982,13.3389668,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417371185,13.33896848,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417371414,13.33897016,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417371720,13.33895884,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417371916,12.98350384,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417372228,13.3389588,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417372383,13.33896158,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417372584,13.33895934,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417372827,12.62804888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417373113,9.1465017,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417373313,12.62804888,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417373496,13.33896602,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417373920,7.24156478,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417374125,5.09545795,2632.0,2631.9,6.24093109]
["bitfinex","ETHUSD",1748417374300,0.984,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748417374505,0.55,2632.2,2632.1,6.24064238]
["bitfinex","ETHUSD",1748417374694,5.09786129,2632.2,2632.1,6.24064238]
["bitfinex","ETHUSD",1748417374893,5.0978576,2632.2,2632.1,6.24064238]
["bitfinex","ETHUSD",1748417375219,5.0978571,2632.2,2632.1,6.24064238]
["bitfinex","ETHUSD",1748417375437,4.99518571,2632.2,2632.1,6.24064238]
["bitfinex","ETHUSD",1748417375617,5.70603191,2632.2,2632.1,6.24064238]
["bitfinex","ETHUSD",1748417375925,5.70603487,2632.2,2632.1,5.57421048]
["bitfinex","ETHUSD",1748417376524,0.55,2632.1,2632.0,5.57429762]
["bitfinex","ETHUSD",1748417376721,0.90543075,2632.1,2632.0,5.57429762]
["bitfinex","ETHUSD",1748417376889,1.6680524,2632.1,2632.0,5.57429762]
["bitfinex","ETHUSD",1748417377090,2.02348167,2632.1,2632.0,1.77496274]
["bitfinex","ETHUSD",1748417377297,3.30398167,2632.1,2632.0,1.77496274]
["bitfinex","ETHUSD",1748417377638,7.10335957,2632.1,2631.8,1.77496274]
["bitfinex","ETHUSD",1748417377803,0.55,2631.9,2631.8,1.77496274]
["bitfinex","ETHUSD",1748417378011,0.55,2631.9,2631.7,6.24143107]
["bitfinex","ETHUSD",1748417378314,4.387,2631.8,2631.7,6.24143107]
["bitfinex","ETHUSD",1748417378500,4.74246881,2631.8,2631.7,6.24143107]
["bitfinex","ETHUSD",1748417378701,5.98726879,2631.8,2631.7,6.24143107]
["bitfinex","ETHUSD",1748417378906,5.98726888,2631.8,2631.7,6.24143107]
["bitfinex","ETHUSD",1748417379092,0.55,2631.7,2631.5,2.44163174]
["bitfinex","ETHUSD",1748417379321,5.17646888,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417379502,4.821,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417379697,5.17643044,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417380206,5.17634356,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417380416,5.93333061,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417380615,5.57798705,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417380792,5.93332988,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417381793,5.93326815,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417382325,5.57798705,2631.6,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417383323,5.50262165,2632.1,2631.5,6.24174574]
["bitfinex","ETHUSD",1748417383633,7.39682165,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417383796,12.92834005,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417384132,12.57307237,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417384341,12.57307387,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417384507,12.92831522,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417384702,8.10731522,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417384904,12.92831522,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417385527,12.92831522,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417385720,12.92828308,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417385918,12.92828308,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417386094,12.57304173,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417386302,12.92825875,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417386642,12.57303123,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417386849,12.92824241,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417387032,12.92824241,2632.1,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417387033,4.34946058,2632.0,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417387225,5.09742076,2631.9,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417387420,9.83742076,2631.9,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417387745,9.48221028,2631.9,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417387920,9.83742584,2631.9,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417388121,11.63946834,2631.9,2631.8,2.44163174]
["bitfinex","ETHUSD",1748417388553,0.55,2631.8,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417388844,6.07221365,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417389014,5.717,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417389220,7.29810142,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417389635,7.65327169,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417389848,7.29810142,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417390414,7.29805212,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417391240,7.29805212,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417391542,6.9429041,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417391746,7.29802495,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417392517,5.96802495,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417392725,4.74212085,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417393228,9.48212085,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417393740,9.127,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417393963,9.48209646,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417394319,9.127,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417394522,9.48209201,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417394735,9.48208508,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417394935,10.64600656,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417395432,10.6460205,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417395744,10.64601853,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417396762,10.29092148,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417396944,10.64602416,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417397149,10.64602569,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417397348,10.64602571,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417397658,6.80902571,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417397880,11.63002571,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417398236,11.63003414,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417398635,11.63003389,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417399051,11.63003326,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417399249,11.63003383,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417399466,11.27492148,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417399763,11.63003375,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417400264,11.63002371,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417400441,11.63002503,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417400637,11.63002526,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417400843,11.63002471,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417401038,11.27492148,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417401270,11.63002428,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417401444,11.27492148,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417402554,11.63003638,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417402932,6.80903638,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417403128,5.6451149,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417403329,8.577,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417403535,5.09512239,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417403844,1.534,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748417404155,5.37,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748417404347,6.381,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748417404544,6.381,2631.8,2631.6,6.2414812]
["bitfinex","ETHUSD",1748417404545,0.55,2631.7,2631.6,6.2414812]
["bitfinex","ETHUSD",1748417404842,0.55,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417404843,0.90518083,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417405042,0.90519669,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417405242,2.05766068,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417405446,1.34718967,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417405656,2.05775197,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417406166,2.05775197,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417407178,2.05795531,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417407344,2.05807319,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417407549,2.05807339,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417408063,6.79807339,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417408461,6.44266644,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417408643,6.79814328,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417409152,6.79814229,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417409351,6.79813012,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417409676,6.79813568,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417409975,6.79814137,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417410171,6.79814471,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417410373,6.79814229,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417410579,6.7981505,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417411061,6.79814988,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417411435,6.79814988,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417411436,6.79815092,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417411645,6.79815101,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417412039,6.79815473,2631.7,2631.6,2.44163174]
["bitfinex","ETHUSD",1748417412574,6.79815471,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417413478,6.79816789,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417413646,6.79816637,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417413847,6.79816203,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417414159,6.79815845,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417414766,6.79816549,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417414958,6.79816517,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417415367,6.44268493,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417415567,6.79818019,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417416172,6.79819389,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417416376,0.55,2631.5,2631.4,2.44163174]
["bitfinex","ETHUSD",1748417416577,10.3479915,2631.5,2631.4,6.24189015]
["bitfinex","ETHUSD",1748417417173,9.99248939,2631.5,2631.4,6.24189015]
["bitfinex","ETHUSD",1748417417457,10.3480074,2631.5,2631.4,2.44163174]
["bitfinex","ETHUSD",1748417417651,10.34800723,2631.5,2631.4,6.24189015]
["bitfinex","ETHUSD",1748417417849,10.70352664,2631.5,2631.2,2.44163174]
["bitfinex","ETHUSD",1748417418178,0.55,2631.3,2631.2,3.80051831]
["bitfinex","ETHUSD",1748417418351,4.74153769,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417418557,4.74145604,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417419285,4.386,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417419652,4.7414401,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417419886,4.7414401,2631.3,2631.2,8.68378179]
["bitfinex","ETHUSD",1748417420106,4.74140187,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417420304,4.74139785,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417420454,4.386,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417420659,4.74139807,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417420973,4.741367,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417422165,4.19132598,2631.3,2631.2,8.68378179]
["bitfinex","ETHUSD",1748417423086,4.19130179,2631.3,2631.2,8.68378179]
["bitfinex","ETHUSD",1748417423391,4.19129413,2631.3,2631.2,8.68378179]
["bitfinex","ETHUSD",1748417423555,4.19128671,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417423752,4.19128873,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417423968,4.1912891,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417424168,4.19128717,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417425270,4.191269,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417425590,4.19126839,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417426878,4.19126839,2631.3,2631.2,8.68378179]
["bitfinex","ETHUSD",1748417427484,3.836,2631.3,2631.2,8.68378179]
["bitfinex","ETHUSD",1748417427766,4.19125411,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417428092,4.19125584,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417428298,4.19124687,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417428794,3.836,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417428995,4.19124939,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417430089,3.836,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417430422,4.1912466,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417430900,3.836,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417431089,4.19125025,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417431487,5.73277528,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417431691,5.73280103,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417431898,6.43280093,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417432405,5.4412759,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417433072,5.44125276,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417433471,5.086,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417433672,4.74128987,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417435107,4.386,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417435306,4.74138718,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417436242,4.386,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417436391,4.74140305,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417436718,4.74140304,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417438412,5.44143603,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417438615,4.74143603,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417438798,4.74144181,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417438999,4.74144169,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417439409,5.78798586,2631.3,2631.2,6.24215005]
["bitfinex","ETHUSD",1748417439918,5.78798586,2631.3,2631.2,2.44163174]
["bitfinex","ETHUSD",1748417440118,5.78801336,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417440419,5.78801495,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417440622,10.52801495,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417441192,10.52801495,2631.3,2631.2,2.44163174]
["bitfinex","ETHUSD",1748417441410,10.17254417,2631.3,2631.2,2.44163174]
["bitfinex","ETHUSD",1748417441815,10.52804118,2631.3,2631.2,2.44163174]
["bitfinex","ETHUSD",1748417442123,10.52804118,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417443338,11.22805466,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417443487,11.22808016,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417444028,10.87254417,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417444204,11.22808022,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417444605,10.87254417,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417444802,11.2281135,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417445008,9.63156933,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417445317,10.18156933,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417445489,10.1815581,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417445915,10.1816043,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417446306,10.18160616,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417446507,9.826,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417446717,10.18163507,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417447497,10.18163584,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417447698,10.18166381,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417448112,10.18166057,2631.3,2631.2,6.24217901]
["bitfinex","ETHUSD",1748417448619,10.18166633,2631.3,2631.2,8.68381075]
["bitfinex","ETHUSD",1748417448823,9.63066633,2631.3,2631.2,8.68381075]
["bitfinex","ETHUSD",1748417449024,4.74,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748417449209,8.575,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417449408,5.29,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417449731,9.125,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417449899,4.74,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417450100,8.575,2631.7,2631.6,6.24160134]
["bitfinex","ETHUSD",1748417450522,4.74,2631.7,2631.6,14.24160134]
["bitfinex","ETHUSD",1748417450721,8.575,2631.7,2631.6,14.24160134]
["bitfinex","ETHUSD",1748417452505,3.835,2631.7,2631.6,14.24160134]
["bitfinex","ETHUSD",1748417454338,0.983,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748417454541,4.74,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748417454741,5.9988,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748417455041,1.533,2632.4,2632.3,11.79887928]
["bitfinex","ETHUSD",1748417455229,2.5914522,2632.4,2632.3,16.68214276]
["bitfinex","ETHUSD",1748417455450,4.818,2632.4,2632.3,16.68214276]
["bitfinex","ETHUSD",1748417455742,5.368,2632.4,2632.3,16.68214276]
["bitfinex","ETHUSD",1748417455916,5.368,2632.4,2632.3,14.24051102]
["bitfinex","ETHUSD",1748417456531,5.368,2632.4,2632.3,16.68214276]
["bitfinex","ETHUSD",1748417458016,5.368,2632.4,2632.3,14.24051102]
["bitfinex","ETHUSD",1748417459046,5.368,2632.4,2632.3,16.68214276]
["bitfinex","ETHUSD",1748417460907,5.368,2632.4,2632.3,14.24051102]
["bitfinex","ETHUSD",1748417462022,1.533,2632.4,2632.3,14.24051102]
["bitfinex","ETHUSD",1748417462241,5.367,2632.4,2632.3,14.24051102]
["bitfinex","ETHUSD",1748417462659,0.983,2632.4,2632.3,17.54575748]
["bitfinex","ETHUSD",1748417462843,1.532,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1748417463043,0.982,2632.9,2632.8,14.23986935]
["bitfinex","ETHUSD",1748417463562,4.816,2632.9,2632.8,14.23986935]
["bitfinex","ETHUSD",1748417463736,5.366,2632.9,2632.8,14.23986935]
["bitfinex","ETHUSD",1748417463943,5.9026,2632.9,2632.8,14.23986935]
["bitfinex","ETHUSD",1748417464143,7.2191,2632.9,2632.8,14.23986935]
["bitfinex","ETHUSD",1748417467127,5.9026,2632.9,2632.8,14.23986935]
["bitfinex","ETHUSD",1748417468242,9.70069335,2632.9,2632.8,10.44163174]
["bitfinex","ETHUSD",1748417468473,9.70069335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748417468474,10.98419335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748417468684,10.98419335,2632.9,2632.4,3.79880319]
["bitfinex","ETHUSD",1748417468685,0.55,2632.8,2632.4,3.79880319]
["bitfinex","ETHUSD",1748417468835,0.55,2632.8,2632.7,2.44163174]
["bitfinex","ETHUSD",1748417469036,9.46473761,2632.8,2632.7,2.44163174]
["bitfinex","ETHUSD",1748417469230,9.46473761,2632.8,2632.3,3.79883974]
["bitfinex","ETHUSD",1748417469231,5.6665,2632.8,2632.4,3.79878438]
["bitfinex","ETHUSD",1748417469463,5.6665,2632.8,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417469669,5.6665,2632.8,2632.3,2.44163174]
["bitfinex","ETHUSD",1748417469670,0.55,2632.4,2632.3,2.44163174]
["bitfinex","ETHUSD",1748417469932,4.383,2632.4,2632.3,2.44163174]
["bitfinex","ETHUSD",1748417471092,0.55,2632.2,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417471297,4.383,2632.2,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417471456,6.30479148,2632.2,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417472336,0.55,2632.0,2631.9,2.44163174]
["bitfinex","ETHUSD",1748417472648,4.43049551,2632.0,2631.9,2.44163174]
["bitfinex","ETHUSD",1748417472861,4.383,2632.0,2631.9,2.44163174]
["bitfinex","ETHUSD",1748417473337,9.123,2632.0,2631.9,2.44163174]
["bitfinex","ETHUSD",1748417473672,10.34908915,2632.0,2631.9,2.44163174]
["bitfinex","ETHUSD",1748417473871,10.34908915,2632.0,2631.7,3.79976036]
["bitfinex","ETHUSD",1748417473872,0.55,2631.8,2631.7,2.44163174]
["bitfinex","ETHUSD",1748417474074,9.123,2631.8,2631.5,2.44163174]
["bitfinex","ETHUSD",1748417474277,9.123,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748417474444,9.123,2631.8,2631.7,2.44163174]
["bitfinex","ETHUSD",1748417474644,9.123,2631.8,2631.7,6.24145694]
["bitfinex","ETHUSD",1748417476754,9.123,2631.8,2631.7,14.24145694]
["bitfinex","ETHUSD",1748417478572,9.124,2631.8,2631.7,14.24145694]
["bitfinex","ETHUSD",1748417481777,8.574,2631.8,2631.7,14.24145694]
["bitfinex","ETHUSD",1748417481985,9.124,2631.8,2631.7,14.24145694]
["bitfinex","ETHUSD",1748417483143,5.722,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748417483384,9.556,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417483581,10.106,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417484148,6.272,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417484390,10.106,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417485169,5.366,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417485367,5.366,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417485368,1.532,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417485570,5.366,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417486783,0.982,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417487098,0.982,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748417487258,0.982,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417487259,4.816,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417487596,5.366,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417487893,5.366,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417490976,5.366,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417491173,6.51108,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417491388,6.51108,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417499469,6.86538154,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417499699,6.51008,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417504291,6.51008,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417505623,6.86439166,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417505791,6.51008,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417505990,6.8644006,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417506794,6.51008,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417506995,6.8644566,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417507178,6.8644517,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417507382,6.86444962,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417507839,6.86444962,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417508116,8.10504415,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417508434,8.10505017,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417508636,9.01211452,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417508785,12.84511333,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417510211,12.49058,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417510790,12.84531132,2632.6,2632.5,14.2403022]
["bitfinex","ETHUSD",1748417511593,13.20020301,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417511787,13.20021595,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417511989,13.20040358,2632.6,2632.5,10.44163174]
["bitfinex","ETHUSD",1748417512212,1.9051,2632.4,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417512416,5.14034607,2632.3,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417512617,0.90502661,2632.2,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417512819,1.26005591,2632.2,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417513025,1.26005591,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417513203,1.90487356,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417513414,1.90487371,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417513608,1.90504081,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417513924,6.71992897,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417514385,2.88692897,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417514590,11.45992897,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417515084,11.10489621,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417515284,11.45997683,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417515509,11.46002989,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417515907,10.74981559,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417516082,11.45996719,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417516716,10.74981559,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417516919,11.45991915,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417517413,11.45992235,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417517613,11.45987043,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417518097,11.10486897,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417518299,11.45981645,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417518620,11.10477543,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417518820,11.10477505,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417519821,11.10473865,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417520344,5.64492306,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417520573,10.45992306,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417520693,9.47792306,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417520890,9.47790322,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417521608,9.47790322,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417523025,5.64490322,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417523325,9.47787421,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417523531,9.123,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417523745,9.47787439,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417523946,9.47786982,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417525026,5.64486982,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417525197,4.74,2632.2,2632.1,8.68251122]
["bitfinex","ETHUSD",1748417525720,8.573,2632.2,2632.1,8.68251122]
["bitfinex","ETHUSD",1748417526446,0.982,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748417526652,4.74,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748417526799,0.982,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748417526999,5.16978966,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417527198,5.16978201,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417527435,5.71966589,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417527610,5.16966589,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417527810,5.71966589,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417528542,5.71964514,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417528741,5.7195448,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417529336,5.71954411,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417529516,5.71954411,2633.0,2632.9,2.44163174]
["bitfinex","ETHUSD",1748417529736,6.76540451,2633.0,2632.9,2.44163174]
["bitfinex","ETHUSD",1748417530034,6.76540972,2633.0,2632.9,2.44163174]
["bitfinex","ETHUSD",1748417530433,6.76540921,2633.0,2632.9,6.23972509]
["bitfinex","ETHUSD",1748417530840,6.76533108,2633.0,2632.9,2.44163174]
["bitfinex","ETHUSD",1748417531014,7.71405441,2633.0,2632.9,2.44163174]
["bitfinex","ETHUSD",1748417531221,8.06844614,2633.0,2632.9,2.44163174]
["bitfinex","ETHUSD",1748417531415,1.8633,2632.8,2632.7,2.44163174]
["bitfinex","ETHUSD",1748417531620,6.04970041,2632.8,2632.7,2.44163174]
["bitfinex","ETHUSD",1748417531857,1.8633,2632.7,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417532065,4.73640518,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417532213,4.73642269,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417532407,10.46120183,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417532806,10.10679603,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417533009,10.46122875,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417533211,10.46122371,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417533443,10.10679603,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417533745,10.46123504,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417533947,10.46123504,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417534124,10.46123504,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417534907,10.46123511,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417535111,10.46123222,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417535311,10.46123222,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417535509,10.46125664,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417536313,10.10679603,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417536547,10.46121975,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417536720,10.46124279,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417536942,10.10679603,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417537137,11.44323978,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417537670,11.08879603,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417537870,11.4432395,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417538443,7.6112395,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417538639,11.44323233,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417539073,11.44323442,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417539541,11.08879603,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417539875,11.4432389,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417540280,11.44323903,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417540976,11.44326479,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417541277,11.44324708,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417541639,11.44324769,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417543271,11.44325934,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417543468,11.08879603,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417543650,11.44328154,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417544477,11.44329588,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417544678,11.443317,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417545174,11.44332033,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417546340,11.443367,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417546573,11.44338668,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417546773,11.08879603,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417547077,11.4433867,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417547245,11.44338378,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417548172,11.44342057,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417548947,11.44346543,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417549346,11.44348863,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417549549,11.44348873,2632.6,2632.5,6.2403022]
["bitfinex","ETHUSD",1748417549756,15.2420325,2632.6,2632.5,2.44163174]
["bitfinex","ETHUSD",1748417549955,15.2420325,2632.6,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417549956,0.55,2632.2,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417550156,4.73676037,2632.1,2632.0,2.44163174]
["bitfinex","ETHUSD",1748417550579,4.73676841,2632.1,2632.0,10.44163174]
["bitfinex","ETHUSD",1748417550779,4.73676841,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417550985,4.73672674,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417551280,4.73673613,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417551484,4.73669944,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417551668,4.382,2632.1,2632.0,14.24102383]
["bitfinex","ETHUSD",1748417551979,5.33300938,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417552191,5.33300895,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417552348,5.33300757,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417552548,5.33298024,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417552951,0.55,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417553151,4.382,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417553860,0.55,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417554186,4.382,2632.1,2632.0,6.24102383]
["bitfinex","ETHUSD",1748417554351,0.981,2632.3,2632.2,11.79910341]
["bitfinex","ETHUSD",1748417554555,4.814,2632.3,2632.2,14.24073515]
["bitfinex","ETHUSD",1748417554909,1.3447,2633.0,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417554910,0.35460613,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1748417555080,0.982,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748417555271,5.16958867,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748417555468,5.16958295,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417555757,5.365,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417558569,5.71964189,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417558887,5.71961662,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417559068,5.71961705,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417559711,0.55,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417560013,4.382,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417562074,0.55,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417562276,4.382,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748417564125,4.382,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748417564323,6.684,2632.8,2632.7,10.44163174]
["bitfinex","ETHUSD",1748417564750,7.03853934,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748417564895,0.55,2632.5,2632.3,2.44163174]
["bitfinex","ETHUSD",1748417565097,5.6737,2632.4,2632.3,2.44163174]
["bitfinex","ETHUSD",1748417565295,6.02828579,2632.4,2632.3,2.44163174]
["bitfinex","ETHUSD",1748417565535,4.34899141,2632.3,2632.1,2.44163174]
["bitfinex","ETHUSD",1748417565744,0.55,2632.1,2631.9,2.44163174]
["bitfinex","ETHUSD",1748417566044,3.832,2632.0,2631.9,3.79952422]
["bitfinex","ETHUSD",1748417567069,4.382,2632.0,2631.9,6.24115596]
["bitfinex","ETHUSD",1748417568194,0.55,2632.0,2631.9,6.24115596]
["bitfinex","ETHUSD",1748417568392,4.382,2632.0,2631.9,6.24115596]
["bitfinex","ETHUSD",1748417569630,5.721,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748417569836,10.103,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417570416,4.74,2632.2,2632.1,8.68251122]
["bitfinex","ETHUSD",1748417570598,4.74,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417570599,8.572,2632.2,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417570798,0.981,2632.7,2632.1,6.24087948]
["bitfinex","ETHUSD",1748417570799,0.55,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1748417571032,3.838,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748417571243,3.838,2632.5,2632.4,6.2404465]
["bitfinex","ETHUSD",1748417571801,5.721,2632.7,2632.4,6.2403643]
["bitfinex","ETHUSD",1748417571997,4.74244021,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748417572195,0.981,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748417572403,5.17342298,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748417572628,5.72342298,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748417572822,5.369,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748417573009,5.369,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417573208,6.76974535,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417573499,6.76973122,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417574648,6.7697206,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417575214,6.4153423,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417575910,6.76970547,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417576111,5.72336317,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417577052,5.72334882,2632.8,2632.7,6.24001362]
["bitfinex","ETHUSD",1748417577228,5.72334418,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417577425,5.369,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417577817,5.72333432,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417578556,5.72334439,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417578856,5.72332531,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417579025,5.72332545,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417579233,5.72332525,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417579753,5.369,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417580053,5.72331592,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417580351,5.369,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417580762,5.72335575,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417580933,5.72335983,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417581251,5.72336079,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417581451,5.72337185,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417581754,5.369,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417581954,5.72342935,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417582323,1.88543709,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417582525,5.72149223,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417582832,5.367,2632.8,2632.7,14.24001362]
["bitfinex","ETHUSD",1748417583435,1.67859732,2633.3,2632.8,11.79820801]
["bitfinex","ETHUSD",1748417583638,4.74,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748417583837,2.3071,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748417583838,5.723,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748417584041,5.723,2633.6,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417584042,6.07744876,2633.6,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417584352,4.44574488,2633.5,2633.4,14.23893447]
["bitfinex","ETHUSD",1748417584520,4.99574488,2633.5,2633.4,14.23893447]
["bitfinex","ETHUSD",1748417586366,6.23804488,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748417586541,6.59209458,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748417586865,0.55,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748417587070,2.13556388,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748417587360,1.78150952,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748417587560,2.13553755,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748417587862,2.13553755,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417588576,2.13551268,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417588733,1.78150952,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417590471,1.78150952,2633.4,2633.3,2.44163174]
["bitfinex","ETHUSD",1748417590779,1.78150952,2633.4,2633.3,6.23914816]
["bitfinex","ETHUSD",1748417593880,5.61650952,2633.4,2633.3,6.23914816]
["bitfinex","ETHUSD",1748417595070,5.61650952,2633.4,2633.3,14.23914816]
["bitfinex","ETHUSD",1748417597343,1.78150952,2633.4,2633.3,14.23914816]
["bitfinex","ETHUSD",1748417597549,5.723,2633.6,2633.3,14.23914816]
["bitfinex","ETHUSD",1748417597550,5.723,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748417597744,9.9109349,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417597949,10.4609349,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417598172,10.46092169,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417598680,10.46103462,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417598985,9.47803478,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417599482,9.47703478,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417600191,9.123,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417600367,4.73714896,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417600573,4.383,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417600743,4.73721736,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417601455,4.73727259,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417601961,0.55,2633.5,2633.4,11.79729846]
["bitfinex","ETHUSD",1748417602156,0.90428037,2633.5,2633.4,11.79729846]
["bitfinex","ETHUSD",1748417602947,0.55,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417603214,0.90429894,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417604754,0.90436932,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417605088,0.90437041,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417605257,4.381,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417605458,4.7353748,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417605652,4.73537565,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417606498,4.73542252,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417606669,4.73546732,2633.5,2633.4,14.2389302]
["bitfinex","ETHUSD",1748417607069,0.90446732,2633.5,2633.4,16.68056194]
["bitfinex","ETHUSD",1748417607270,6.273,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748417607469,9.47642559,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748417607664,0.55,2633.7,2633.6,2.44163174]
["bitfinex","ETHUSD",1748417607864,0.90447933,2633.7,2633.6,10.44163174]
["bitfinex","ETHUSD",1748417608281,0.90448355,2633.7,2633.6,10.44163174]
["bitfinex","ETHUSD",1748417608477,0.90454864,2633.7,2633.6,10.44163174]
["bitfinex","ETHUSD",1748417608682,4.73553382,2633.7,2633.6,2.44163174]
["bitfinex","ETHUSD",1748417608889,4.73553382,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417609599,4.73559932,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417609805,4.73559953,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417610100,4.381,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417610259,4.73558846,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417610458,4.73558834,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417610688,4.73558839,2633.7,2633.6,6.23871557]
["bitfinex","ETHUSD",1748417610873,4.73558839,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748417610874,5.97488839,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748417611065,0.55,2633.6,2633.5,2.44163174]
["bitfinex","ETHUSD",1748417611266,0.90471094,2633.6,2633.5,14.23885976]
["bitfinex","ETHUSD",1748417611465,0.90471339,2633.6,2633.5,14.23885976]
["bitfinex","ETHUSD",1748417611664,0.55,2633.6,2633.5,14.23885976]
["bitfinex","ETHUSD",1748417611868,0.90471065,2633.6,2633.5,14.23885976]
["bitfinex","ETHUSD",1748417612085,0.90471065,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417612288,0.9048439,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417612772,4.7358439,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417613198,4.381,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417613997,4.73599155,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417614563,4.73598547,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417614964,4.73598988,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417615266,5.68358548,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417615574,5.68358548,2633.6,2633.5,2.44163174]
["bitfinex","ETHUSD",1748417615788,1.8436,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417615997,2.19858649,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417616196,2.19858649,2633.5,2633.3,2.44163174]
["bitfinex","ETHUSD",1748417616197,2.89630504,2633.5,2633.3,2.44163174]
["bitfinex","ETHUSD",1748417616382,2.54131855,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417616583,5.6746,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417617277,6.02959941,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417618110,6.02961728,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417618310,6.02962521,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417618526,5.6746,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417618822,6.69184707,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417619024,6.69184665,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417619393,6.69186306,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417619891,6.3368199,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417620093,6.69186046,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417620527,6.69188153,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417621433,6.69190484,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417621633,6.69190455,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417621929,6.69190822,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417622133,6.69190955,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417622828,7.04702772,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417623337,6.3368199,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417623544,7.0471059,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748417623754,7.04710634,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417623926,7.04710614,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417624120,6.3368199,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417624322,7.04714118,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417624651,7.04714118,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417624946,6.69198313,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417625121,6.69198298,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417625322,7.04717849,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417625549,6.69199542,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417625754,7.047171,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417626551,8.02815868,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417626739,7.3178199,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417626940,8.02815268,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417627138,8.02815276,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417627340,8.02818116,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417628253,7.3178199,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417628437,8.02816372,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417628846,8.0281636,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417629532,8.0281435,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417629928,12.76813732,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417630122,12.76814364,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417630323,12.76813337,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417630735,12.76812258,2633.5,2633.2,6.23919882]
["bitfinex","ETHUSD",1748417631053,2.63187484,2633.4,2633.3,3.79749504]
["bitfinex","ETHUSD",1748417631753,2.27671603,2633.4,2633.3,3.79749504]
["bitfinex","ETHUSD",1748417632057,2.63185888,2633.4,2633.3,3.79749504]
["bitfinex","ETHUSD",1748417632460,2.63183676,2633.4,2633.3,3.79749504]
["bitfinex","ETHUSD",1748417632663,2.63183986,2633.4,2633.3,3.79749504]
["bitfinex","ETHUSD",1748417633115,2.27669774,2633.4,2633.3,3.79749504]
["bitfinex","ETHUSD",1748417633318,2.631817,2633.4,2633.2,6.23921962]
["bitfinex","ETHUSD",1748417633644,5.60008611,2633.3,2633.2,6.23921962]
["bitfinex","ETHUSD",1748417633825,5.24496369,2633.3,2633.2,6.23921962]
["bitfinex","ETHUSD",1748417634026,5.6000929,2633.3,2633.2,6.23921962]
["bitfinex","ETHUSD",1748417634360,1.765,2633.2,2632.6,2.44163174]
["bitfinex","ETHUSD",1748417634565,0.55,2633.0,2632.8,3.79821176]
["bitfinex","ETHUSD",1748417634760,5.49772953,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417634761,4.74,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417635060,9.121,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417636548,9.47607623,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417636731,9.121,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417637266,9.47607599,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417637567,9.47605789,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417637724,9.121,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417637919,9.47605533,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417638458,9.121,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417638681,9.47605325,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417638987,4.73605325,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417639146,4.381,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417639354,4.73606957,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748417640196,0.981,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748417640483,2.8388,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748417640647,3.5489416,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417640983,3.54895052,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417641196,7.37994622,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417641350,7.73484127,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417641752,7.37976815,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417642055,7.73484537,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748417642298,7.02469505,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748417642469,7.73487245,2633.4,2633.2,2.44163174]
["bitfinex","ETHUSD",1748417642679,0.55,2633.2,2633.1,10.44163174]
["bitfinex","ETHUSD",1748417642863,4.73609253,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417643455,4.381,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417643669,4.73610064,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417643860,4.73609987,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417644077,4.381,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417644367,4.73613591,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417644620,5.55146773,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417645106,5.55146384,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417645619,5.19633182,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417645904,5.55148999,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417646122,5.55148856,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417647004,5.19633182,2633.2,2633.1,14.23937863]
["bitfinex","ETHUSD",1748417647317,5.721,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748417647490,9.552,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748417647691,9.90715278,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748417647895,5.09515278,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748417648211,0.981,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748417648413,5.16714248,2633.5,2633.4,2.44163174]
["bitfinex","ETHUSD",1748417648626,5.16714248,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417648627,5.16709092,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417649004,4.812,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417649504,5.16710126,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417650039,4.18610126,2633.5,2633.4,6.23900395]
["bitfinex","ETHUSD",1748417650237,0.981,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748417650548,5.16704149,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748417650743,5.71704197,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748417650947,5.362,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417651437,5.71698677,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417651638,5.71693804,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417652144,5.362,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417652460,5.71693894,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417652618,5.362,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417652818,5.71693884,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417653020,5.362,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417653350,5.71693957,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417653764,5.71689086,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417654121,5.362,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417654321,5.71689176,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417655374,5.71683643,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417655540,5.362,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417655879,5.71683669,2633.6,2633.5,6.23885976]
["bitfinex","ETHUSD",1748417656245,0.35481024,2633.6,2633.5,14.23885976]
["bitfinex","ETHUSD",1748417656460,3.831,2633.6,2633.5,14.23885976]
["bitfinex","ETHUSD",1748417656786,3.831,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748417662592,5.2931,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748417662888,6.88331864,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748417663252,6.88332289,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748417663663,6.88332207,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748417664090,0.90463432,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748417664263,5.29,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748417664465,9.552,2633.8,2633.7,6.2385714]
["bitfinex","ETHUSD",1748417665066,10.102,2633.8,2633.7,6.2385714]
["bitfinex","ETHUSD",1748417666296,10.45659419,2633.8,2633.7,6.2385714]
["bitfinex","ETHUSD",1748417666459,10.45659568,2633.8,2633.7,6.2385714]
["bitfinex","ETHUSD",1748417666893,10.102,2633.8,2633.7,6.2385714]
["bitfinex","ETHUSD",1748417667401,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748417667562,4.862,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748417668166,1.031,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748417668363,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748417668595,3.881,2633.9,2633.7,9.76412295]
["bitfinex","ETHUSD",1748417668839,3.881,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417669897,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417670498,3.881,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417671239,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417671539,3.88,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417671713,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417672035,3.88,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417672224,3.88,2633.9,2633.7,5.56106261]
["bitfinex","ETHUSD",1748417672225,0.05,2633.9,2633.7,5.56106261]
["bitfinex","ETHUSD",1748417672450,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748417674301,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748417676439,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748417677541,4.74,2635.2,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417677542,0.981,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417677947,4.812,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417678638,4.812,2634.8,2634.6,1.37870393]
["bitfinex","ETHUSD",1748417679022,4.812,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417679341,5.2982,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417680139,1.4672,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417680444,4.811,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748417680636,4.811,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748417681710,0.981,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748417681911,1.66185897,2635.3,2634.8,3.79535448]
["bitfinex","ETHUSD",1748417682112,3.88,2634.9,2634.8,6.23698622]
["bitfinex","ETHUSD",1748417682313,0.05,2634.9,2634.8,6.23698622]
["bitfinex","ETHUSD",1748417682508,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417683246,3.881,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417683628,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417683847,3.88,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417686443,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417686666,3.879,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417687870,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417688041,3.88,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417688962,3.879,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417689356,0.05,2634.9,2634.8,2.44163174]
["bitfinex","ETHUSD",1748417689866,0.05,2634.9,2634.8,6.23698622]
["bitfinex","ETHUSD",1748417691467,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417691674,3.879,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417691872,3.879,2634.9,2634.8,2.44163174]
["bitfinex","ETHUSD",1748417692068,3.879,2634.9,2634.8,6.23698622]
["bitfinex","ETHUSD",1748417693877,3.879,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417694274,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417695783,0.05,2634.9,2634.8,6.23698622]
["bitfinex","ETHUSD",1748417700414,0.05,2634.9,2634.8,14.23698622]
["bitfinex","ETHUSD",1748417708827,0.98,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748417709031,4.808,2635.5,2635.4,6.23612213]
["bitfinex","ETHUSD",1748417709257,2.2535,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748417709553,6.4360629,2635.7,2635.6,6.23583419]
["bitfinex","ETHUSD",1748417709717,6.4360629,2635.7,2635.6,14.23583419]
["bitfinex","ETHUSD",1748417709718,2.27666796,2635.7,2635.6,14.23583419]
["bitfinex","ETHUSD",1748417709918,0.98,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748417710119,4.808,2635.8,2635.6,2.44163174]
["bitfinex","ETHUSD",1748417710319,4.808,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748417710541,5.16247399,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748417710949,6.41177399,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748417711323,6.41177399,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417711524,7.1774774,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417712243,7.53194235,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417712936,7.53198066,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417713332,7.1774774,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417717283,6.1974774,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417717870,6.55193279,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417718074,6.1974774,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417718382,6.5519697,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748417718578,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748417718741,3.877,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417719164,0.05,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417719490,3.877,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417719797,6.47627807,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748417719966,6.4762798,2635.9,2635.8,5.46725955]
["bitfinex","ETHUSD",1748417720165,6.1219,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748417720372,6.1219,2635.9,2635.8,6.2355463]
["bitfinex","ETHUSD",1748417722691,1.0097,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417722891,3.877,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417723059,0.05,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417723256,3.877,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417727159,0.05,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417727393,3.877,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417727599,0.05,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417728101,3.877,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417728891,0.05,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417729097,5.2561,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417729304,6.43709623,2636.8,2636.5,10.44163174]
["bitfinex","ETHUSD",1748417729507,0.55,2636.6,2636.5,2.44163174]
["bitfinex","ETHUSD",1748417729722,0.55,2636.6,2635.9,3.7936948]
["bitfinex","ETHUSD",1748417729723,1.2761,2636.3,2635.9,3.7936948]
["bitfinex","ETHUSD",1748417730014,1.2761,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748417730015,0.55,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748417730182,4.378,2636.0,2635.8,6.23547289]
["bitfinex","ETHUSD",1748417730588,4.378,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417730817,5.01341,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417736289,5.01341,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748417736807,5.01341,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417737641,5.01341,2636.0,2634.8,0.52890022]
["bitfinex","ETHUSD",1748417737642,0.55,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1748417737933,3.827,2635.7,2635.6,3.79413295]
["bitfinex","ETHUSD",1748417738738,3.827,2635.7,2635.6,11.79413295]
["bitfinex","ETHUSD",1748417740228,3.827,2635.7,2635.5,6.23589754]
["bitfinex","ETHUSD",1748417740753,1.8315,2635.6,2635.3,2.44163174]
["bitfinex","ETHUSD",1748417740953,0.55,2635.2,2634.9,2.44163174]
["bitfinex","ETHUSD",1748417741266,3.829,2635.1,2634.9,6.23675729]
["bitfinex","ETHUSD",1748417741547,3.829,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748417741752,4.379,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748417742107,4.379,2635.1,2634.7,3.79543676]
["bitfinex","ETHUSD",1748417742108,1.8315,2635.0,2634.7,2.44163174]
["bitfinex","ETHUSD",1748417742413,0.55,2634.8,2634.7,2.44163174]
["bitfinex","ETHUSD",1748417742627,0.55,2634.8,2634.7,6.23713027]
["bitfinex","ETHUSD",1748417743323,4.379,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748417743723,4.379,2634.9,2634.7,6.23704837]
["bitfinex","ETHUSD",1748417744336,4.379,2634.9,2634.7,2.44163174]
["bitfinex","ETHUSD",1748417744764,5.39095001,2634.9,2634.7,2.44163174]
["bitfinex","ETHUSD",1748417744984,0.55,2634.8,2634.7,2.44163174]
["bitfinex","ETHUSD",1748417745336,4.379,2634.8,2634.7,14.23713027]
["bitfinex","ETHUSD",1748417745779,3.829,2634.8,2634.7,14.23713027]
["bitfinex","ETHUSD",1748417746182,6.0215,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748417746380,12.104055,2635.0,2634.9,6.23684218]
["bitfinex","ETHUSD",1748417746582,10.099,2635.0,2634.9,6.23684218]
["bitfinex","ETHUSD",1748417747584,5.72,2635.0,2634.9,6.23684218]
["bitfinex","ETHUSD",1748417747744,9.549,2635.0,2634.9,6.23684218]
["bitfinex","ETHUSD",1748417748149,5.72,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417748376,9.549,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417751257,4.809,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417752895,4.70766295,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417753094,0.87866295,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417753279,4.70666295,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417753795,0.87866295,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417753990,4.70766295,2635.0,2634.9,14.23684218]
["bitfinex","ETHUSD",1748417755173,6.0583,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748417755174,1.53,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748417755372,5.359,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748417755576,1.53,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748417755769,5.359,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748417755975,4.379,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748417756386,1.3183,2635.6,2635.4,11.79441234]
["bitfinex","ETHUSD",1748417756586,1.3183,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417756785,5.1523,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417757100,5.7023,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417757459,5.7023,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748417764407,5.6993,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417764607,0.55,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417764772,4.381,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417764967,0.55,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748417765170,4.74,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748417765520,8.571,2635.7,2635.6,14.23583419]
["bitfinex","ETHUSD",1748417765806,8.573,2635.7,2635.6,14.23583419]
["bitfinex","ETHUSD",1748417766007,3.833,2635.7,2635.6,14.23583419]
["bitfinex","ETHUSD",1748417766478,3.833,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748417766678,0.55,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748417766883,3.832,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748417767082,3.832,2635.5,2635.3,14.23614005]
["bitfinex","ETHUSD",1748417768014,1.2994,2635.4,2635.1,6.23649087]
["bitfinex","ETHUSD",1748417768305,1.2994,2635.4,2634.9,3.79510212]
["bitfinex","ETHUSD",1748417768306,0.55,2635.2,2634.9,2.44163174]
["bitfinex","ETHUSD",1748417768507,3.834,2635.1,2634.9,6.23680346]
["bitfinex","ETHUSD",1748417768813,3.834,2635.1,2634.9,2.44163174]
["bitfinex","ETHUSD",1748417769023,1.8494,2635.0,2634.9,2.44163174]
["bitfinex","ETHUSD",1748417769227,2.41774,2635.0,2634.9,2.44163174]
["bitfinex","ETHUSD",1748417769591,2.41774,2635.0,2634.9,6.23684218]
["bitfinex","ETHUSD",1748417769797,1.8494,2635.0,2634.9,6.23684218]
["bitfinex","ETHUSD",1748417771319,1.3235,2635.4,2635.0,3.7949864]
["bitfinex","ETHUSD",1748417771524,5.72220497,2635.3,2635.2,2.44163174]
["bitfinex","ETHUSD",1748417771826,5.368,2635.3,2635.2,6.23641012]
["bitfinex","ETHUSD",1748417772127,6.51115,2635.3,2635.2,2.44163174]
["bitfinex","ETHUSD",1748417772911,6.86538756,2635.3,2635.2,2.44163174]
["bitfinex","ETHUSD",1748417773634,6.86543241,2635.3,2635.2,2.44163174]
["bitfinex","ETHUSD",1748417773832,3.03143241,2635.3,2635.2,10.44163174]
["bitfinex","ETHUSD",1748417774135,3.835,2635.3,2635.2,14.23641012]
["bitfinex","ETHUSD",1748417774436,0.984,2635.6,2635.5,3.79424135]
["bitfinex","ETHUSD",1748417774618,5.17326494,2635.6,2635.5,6.23587309]
["bitfinex","ETHUSD",1748417774819,4.819,2635.6,2635.5,6.23587309]
["bitfinex","ETHUSD",1748417775495,5.17530946,2635.6,2635.5,6.23587309]
["bitfinex","ETHUSD",1748417775697,5.17530987,2635.6,2635.5,6.23587309]
["bitfinex","ETHUSD",1748417776111,5.17530973,2635.6,2635.5,6.23587309]
["bitfinex","ETHUSD",1748417776935,5.17533291,2635.6,2635.5,6.23587309]
["bitfinex","ETHUSD",1748417777335,4.74,2635.8,2635.5,10.44163174]
["bitfinex","ETHUSD",1748417777515,4.74,2635.8,2635.7,14.23569024]
["bitfinex","ETHUSD",1748417777713,8.576,2635.8,2635.7,14.23569024]
["bitfinex","ETHUSD",1748417777899,3.836,2635.8,2635.7,14.23569024]
["bitfinex","ETHUSD",1748417781036,0.984,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748417781201,3.835,2635.9,2635.8,11.79377607]
["bitfinex","ETHUSD",1748417781401,0.55,2636.0,2635.9,11.79371024]
["bitfinex","ETHUSD",1748417781610,4.385,2636.0,2635.9,14.23534198]
["bitfinex","ETHUSD",1748417781806,0.55,2636.0,2635.9,14.23534198]
["bitfinex","ETHUSD",1748417782019,5.723,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417782226,8.578,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417782945,8.577,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417786631,3.837,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417787948,3.837,2636.1,2635.9,6.23534198]
["bitfinex","ETHUSD",1748417788221,3.837,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417788951,3.82934302,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417789365,3.835,2636.1,2635.9,6.23537449]
["bitfinex","ETHUSD",1748417789521,3.835,2636.1,2636.0,3.79351406]
["bitfinex","ETHUSD",1748417790965,0.983,2636.2,2636.0,3.79351406]
["bitfinex","ETHUSD",1748417791141,0.983,2636.2,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417791341,4.817,2636.2,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417791541,0.983,2636.2,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417791741,4.817,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748417791943,4.817,2636.2,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417802593,4.812,2636.2,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417804976,4.812,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417806779,5.16663283,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417806981,5.1666332,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417807554,4.812,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417807771,5.16663431,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417808305,5.1666886,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417808659,5.16475114,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417809074,4.81,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417809307,5.16475087,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417809507,4.81,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417809691,5.16483999,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417810267,5.16484002,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417810598,4.81,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417810807,5.16483808,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417810980,5.16484052,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417811508,4.18184052,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417811997,4.18198345,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417812202,1.532,2636.4,2636.2,11.79331413]
["bitfinex","ETHUSD",1748417812407,4.18198185,2636.3,2636.2,11.79331413]
["bitfinex","ETHUSD",1748417812765,4.53695727,2636.3,2636.2,11.79331413]
["bitfinex","ETHUSD",1748417813302,4.53695994,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417813506,4.18197766,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417813799,3.827,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417813989,4.18196898,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417814501,4.18196542,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417815007,5.29,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748417815209,9.82685311,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417815505,9.117,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417815808,9.47179848,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417816008,5.64479848,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417816172,9.47179848,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417817073,9.471703,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417817302,9.47170301,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417817622,9.47170303,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417818270,8.92170303,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417818465,8.567,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417818811,8.921579,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417819139,8.567,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417819305,4.18157969,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417819673,4.18157969,2636.6,2636.5,2.44163174]
["bitfinex","ETHUSD",1748417819868,4.8273754,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417820194,4.82737542,2636.6,2636.5,2.44163174]
["bitfinex","ETHUSD",1748417820512,4.82737556,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417820870,4.82737665,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417821573,4.47283797,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417821794,4.82734251,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417822211,4.82734246,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417824078,4.47283797,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417824278,4.82729519,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417824479,4.82727936,2636.6,2636.5,2.44163174]
["bitfinex","ETHUSD",1748417825118,0.35444139,2636.6,2636.5,2.44163174]
["bitfinex","ETHUSD",1748417825414,4.18142979,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417825593,0.35442979,2636.6,2636.5,14.234539]
["bitfinex","ETHUSD",1748417825790,3.827,2636.6,2636.5,14.234539]
["bitfinex","ETHUSD",1748417826385,0.55,2636.8,2636.6,3.79267752]
["bitfinex","ETHUSD",1748417826585,0.55,2636.8,2636.7,6.2342513]
["bitfinex","ETHUSD",1748417826787,4.18138022,2636.8,2636.7,6.2342513]
["bitfinex","ETHUSD",1748417827120,1.582,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417827419,3.877,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417831580,3.877,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748417831787,3.877,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417831986,3.877,2636.9,2636.7,2.44163174]
["bitfinex","ETHUSD",1748417832226,3.877,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417832599,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417832933,3.876,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417834804,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417834998,3.876,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417835436,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417835590,3.876,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417835939,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417843765,3.876,2636.9,2636.8,2.44163174]
["bitfinex","ETHUSD",1748417843944,3.876,2636.9,2636.8,10.44163174]
["bitfinex","ETHUSD",1748417843945,5.89151227,2636.9,2636.8,10.44163174]
["bitfinex","ETHUSD",1748417844260,5.89151227,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417844261,5.1247,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417845323,5.1267,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417846255,3.878,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417846656,3.877,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417847272,0.05,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417847596,3.877,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417848875,0.05,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417850535,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417857653,0.6,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417858089,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417858655,3.878,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417861452,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417861694,3.878,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417862779,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417872318,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748417872490,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417874375,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417876987,0.05,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417881812,3.876,2636.9,2636.8,12.26037594]
["bitfinex","ETHUSD",1748417882016,3.876,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417886655,3.875,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748417888569,3.875,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417889749,0.05,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417889950,3.875,2636.9,2636.8,14.23410746]
["bitfinex","ETHUSD",1748417891696,3.875,2636.9,2636.8,10.44163174]
["bitfinex","ETHUSD",1748417892001,0.55,2636.8,2636.6,2.44163174]
["bitfinex","ETHUSD",1748417892343,0.55,2636.8,2636.6,6.2343437]
["bitfinex","ETHUSD",1748417892791,0.55,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417893291,0.90467559,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417893460,1.54676319,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417893649,1.19208756,2636.8,2636.6,0.25122476]
["bitfinex","ETHUSD",1748417894291,1.19208756,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417895298,1.19208756,2636.8,2636.6,4.04396066]
["bitfinex","ETHUSD",1748417895521,1.19208756,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417896227,1.19208756,2636.8,2636.6,4.04393412]
["bitfinex","ETHUSD",1748417896921,1.19208756,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748417897523,1.19208756,2636.8,2636.6,4.04392064]
["bitfinex","ETHUSD",1748417897726,0.67082876,2636.7,2636.6,12.04392064]
["bitfinex","ETHUSD",1748417899155,1.22082876,2636.7,2636.6,8.25122476]
["bitfinex","ETHUSD",1748417899288,2.49392876,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748417899488,6.31992876,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748417902727,10.11254832,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748417902924,6.31992876,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748417903430,1.7668,2636.6,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417903631,1.7668,2636.2,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417903851,4.376,2636.1,2636.0,6.23525844]
["bitfinex","ETHUSD",1748417903996,4.376,2636.1,2636.0,14.23525844]
["bitfinex","ETHUSD",1748417907331,3.826,2636.1,2636.0,14.23525844]
["bitfinex","ETHUSD",1748417907529,2.2248,2636.5,2636.0,14.23525844]
["bitfinex","ETHUSD",1748417907530,0.55,2636.2,2636.1,11.79341562]
["bitfinex","ETHUSD",1748417907733,4.376,2636.2,2636.1,14.23504736]
["bitfinex","ETHUSD",1748417908884,4.376,2636.2,2636.1,10.44163174]
["bitfinex","ETHUSD",1748417909499,5.6178,2636.2,2636.1,10.44163174]
["bitfinex","ETHUSD",1748417909716,6.1534,2636.2,2636.1,10.44163174]
["bitfinex","ETHUSD",1748417913397,5.6178,2636.2,2636.1,10.44163174]
["bitfinex","ETHUSD",1748417916659,1.7918,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417916917,5.6188,2636.2,2636.1,10.44163174]
["bitfinex","ETHUSD",1748417917868,5.6188,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417919625,1.7918,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417919931,5.6188,2636.2,2636.1,14.23511453]
["bitfinex","ETHUSD",1748417920287,4.377,2636.2,2636.1,4.87917877]
["bitfinex","ETHUSD",1748417920703,4.74,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748417920907,0.98,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748417921141,4.807,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417921444,1.53,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417921617,5.357,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417924614,0.98,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417924828,4.806,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417926315,0.98,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417926511,4.806,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417930556,4.806,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748417930718,4.806,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417932451,4.806,2636.6,2636.5,2.44163174]
["bitfinex","ETHUSD",1748417932649,4.806,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417934969,0.98,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417935170,4.806,2636.6,2636.5,6.234539]
["bitfinex","ETHUSD",1748417935471,4.806,2636.6,2636.5,14.234539]
["bitfinex","ETHUSD",1748417940626,0.6,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748417940874,4.426,2636.9,2636.8,6.23410746]
["bitfinex","ETHUSD",1748417942855,4.426,2636.9,2636.8,2.44163174]
["bitfinex","ETHUSD",1748417943459,0.55,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1748417943662,4.78009956,2636.9,2636.2,10.44163174]
["bitfinex","ETHUSD",1748417943663,0.55,2636.5,2636.2,10.44163174]
["bitfinex","ETHUSD",1748417943862,0.55,2636.3,2636.2,11.79326552]
["bitfinex","ETHUSD",1748417944074,0.55,2636.3,2636.2,14.23489726]
["bitfinex","ETHUSD",1748417944379,2.53822602,2636.3,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417944580,2.53822602,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417944581,1.7464,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417944779,6.90666659,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417945348,6.90663228,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417945545,7.63271903,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417946172,7.63275872,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417946955,7.63275872,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417947163,6.5524,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417947959,4.376,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417949592,4.376,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417949793,4.376,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417951506,4.376,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417952013,4.376,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417953900,4.376,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417954103,5.50593,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417954616,5.86003425,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417954812,10.92020521,2636.3,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417955012,10.56610096,2636.3,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417955378,15.30610096,2636.3,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417955581,0.55,2636.1,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417955781,4.376,2636.1,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417955981,4.376,2636.1,2635.7,3.79397597]
["bitfinex","ETHUSD",1748417956215,1.831,2636.0,2635.9,2.44163174]
["bitfinex","ETHUSD",1748417957620,1.831,2636.0,2635.9,6.23540236]
["bitfinex","ETHUSD",1748417958505,0.55,2636.0,2635.9,6.23540236]
["bitfinex","ETHUSD",1748417960831,4.376,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748417962536,0.55,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748417962723,4.376,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748417963837,0.55,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748417964040,4.376,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748417964445,1.53,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748417964651,5.356,2636.2,2636.1,6.23511453]
["bitfinex","ETHUSD",1748417965358,0.55,2636.2,2636.1,6.23511453]
["bitfinex","ETHUSD",1748417965514,6.27,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417965863,10.096,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417968457,10.096,2636.3,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417968768,11.22537,2636.3,2636.1,2.44163174]
["bitfinex","ETHUSD",1748417969240,11.22537,2636.3,2636.1,6.23509041]
["bitfinex","ETHUSD",1748417969552,10.096,2636.3,2636.1,6.23509041]
["bitfinex","ETHUSD",1748417970746,10.096,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417971284,10.45039366,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748417972072,10.45040772,2636.3,2636.1,6.23503869]
["bitfinex","ETHUSD",1748417972273,10.096,2636.3,2636.1,6.23503869]
["bitfinex","ETHUSD",1748417972783,10.096,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417972986,10.45057598,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417973351,10.45083164,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417973553,10.096,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417973751,10.4508324,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417973987,10.4508324,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417974555,10.45093862,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417975087,10.096,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417975490,10.45093598,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417975790,15.0540586,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417975947,15.76397296,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417976154,1.7909,2636.1,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417976365,5.6169,2636.1,2636.0,2.44163174]
["bitfinex","ETHUSD",1748417977088,14.50541767,2636.1,2635.8,10.44163174]
["bitfinex","ETHUSD",1748417977290,0.91665399,2636.0,2635.8,10.44163174]
["bitfinex","ETHUSD",1748417977452,3.826,2635.9,2635.8,6.2355463]
["bitfinex","ETHUSD",1748417977648,4.376,2635.9,2635.8,14.2355463]
["bitfinex","ETHUSD",1748417977853,6.27,2636.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417978051,4.73096064,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417978292,4.73094868,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417978490,4.73094909,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748417978687,4.73095026,2636.0,2635.8,11.79384909]
["bitfinex","ETHUSD",1748417978983,4.376,2636.0,2635.8,11.79384909]
["bitfinex","ETHUSD",1748417979149,4.376,2636.0,2635.9,2.44163174]
["bitfinex","ETHUSD",1748417979353,4.73094092,2636.0,2635.9,2.44163174]
["bitfinex","ETHUSD",1748417979994,4.376,2636.0,2635.9,2.44163174]
["bitfinex","ETHUSD",1748417980917,4.376,2636.0,2635.9,6.23540236]
["bitfinex","ETHUSD",1748417981468,4.376,2636.0,2635.9,2.44163174]
["bitfinex","ETHUSD",1748417981903,4.376,2636.0,2635.9,6.23540236]
["bitfinex","ETHUSD",1748417982479,0.55,2636.0,2635.9,6.23540236]
["bitfinex","ETHUSD",1748417982674,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417983375,4.73090756,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417983577,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417983778,4.73090758,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417984190,4.73090652,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417984680,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417984886,4.73090642,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417985107,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417985422,4.73090498,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417985623,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417986124,4.73090493,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417986690,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417986907,4.73090708,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417987113,4.376,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417987320,4.73090712,2636.0,2635.9,14.23540236]
["bitfinex","ETHUSD",1748417988024,4.74,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417988226,0.55,2636.4,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417988460,1.2349,2636.5,2636.0,11.7936267]
["bitfinex","ETHUSD",1748417988461,5.71088052,2636.3,2636.2,6.23494476]
["bitfinex","ETHUSD",1748417989226,5.71087901,2636.3,2636.2,6.23494476]
["bitfinex","ETHUSD",1748417989592,5.71087933,2636.3,2636.2,6.23494476]
["bitfinex","ETHUSD",1748417990390,5.71087883,2636.3,2636.2,6.23494476]
["bitfinex","ETHUSD",1748417990586,5.356,2636.3,2636.2,6.23494476]
["bitfinex","ETHUSD",1748417990892,5.71087883,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417991120,5.356,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417991287,5.71087825,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417991603,5.71087842,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417992017,5.356,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417992233,5.71087942,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417992584,1.88487981,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417992783,5.71088218,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417993011,6.78476751,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417993821,6.78477113,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417994330,6.42988533,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417994827,6.7847696,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417995127,6.42988533,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417995429,6.68477006,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417995633,6.32988533,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417995818,6.68476882,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417996188,6.68477585,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417997434,6.68478904,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417997628,6.68478901,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417998330,6.68480102,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417999001,6.32988533,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417999413,6.68479921,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748417999761,6.68479912,2636.3,2636.2,6.23497063]
["bitfinex","ETHUSD",1748417999910,5.61091379,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748418000326,9.40410879,2636.3,2636.2,2.44163174]
["bitfinex","ETHUSD",1748418000527,10.6312178,2636.3,2636.0,10.44163174]
["bitfinex","ETHUSD",1748418000728,0.55,2636.1,2636.0,10.44163174]
["bitfinex","ETHUSD",1748418001046,4.7309228,2636.1,2636.0,14.23525844]
["bitfinex","ETHUSD",1748418001243,4.73091922,2636.1,2636.0,14.23525844]
["bitfinex","ETHUSD",1748418001651,4.376,2636.1,2636.0,14.23525844]
["bitfinex","ETHUSD",1748418002261,4.376,2636.1,2636.0,10.44163174]
["bitfinex","ETHUSD",1748418002427,4.73092713,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418002751,4.73092753,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418002952,4.376,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418003113,4.7309277,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418003447,4.376,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418003862,4.376,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748418004166,5.02431,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418004360,5.37924039,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418004569,5.02431,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418005049,5.02431,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748418005438,5.37924855,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748418005749,5.37924855,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748418005949,5.02431,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748418006969,5.37925012,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748418007289,5.37925016,2636.1,2635.9,11.79368581]
["bitfinex","ETHUSD",1748418007563,5.02431,2636.1,2635.9,11.79368581]
["bitfinex","ETHUSD",1748418007773,0.55,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748418007939,4.376,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418008133,4.376,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748418008329,4.376,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418011375,4.376,2635.9,2634.7,0.44412522]
["bitfinex","ETHUSD",1748418011376,4.42342436,2635.9,2634.7,0.44412522]
["bitfinex","ETHUSD",1748418011574,4.42342436,2635.9,2635.4,3.7944247]
["bitfinex","ETHUSD",1748418011575,0.55,2635.7,2635.4,3.7944247]
["bitfinex","ETHUSD",1748418011781,0.55,2635.5,2634.8,0.62120412]
["bitfinex","ETHUSD",1748418012000,3.826,2635.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748418012298,3.826,2635.4,2635.1,3.79489414]
["bitfinex","ETHUSD",1748418012299,3.826,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748418012441,3.826,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748418012637,3.826,2635.4,2635.2,3.79472767]
["bitfinex","ETHUSD",1748418012834,4.376,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748418013135,0.55,2635.3,2634.9,4.38760528]
["bitfinex","ETHUSD",1748418013364,4.4166,2635.4,2634.9,4.38760528]
["bitfinex","ETHUSD",1748418013365,0.55,2635.1,2634.9,4.38756625]
["bitfinex","ETHUSD",1748418013680,3.826,2635.0,2634.9,12.38756625]
["bitfinex","ETHUSD",1748418014362,4.74,2635.5,2634.9,0.59241741]
["bitfinex","ETHUSD",1748418014561,4.74,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418014562,6.27,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418014778,10.096,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418015186,10.096,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748418017188,11.48501387,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748418017384,12.74811387,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748418018178,11.76811387,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748418018892,0.55,2635.4,2635.2,3.79472307]
["bitfinex","ETHUSD",1748418019073,4.376,2635.3,2635.2,3.79472307]
["bitfinex","ETHUSD",1748418021010,4.376,2635.3,2635.2,11.79472307]
["bitfinex","ETHUSD",1748418023005,0.55,2635.3,2635.2,11.79472307]
["bitfinex","ETHUSD",1748418023300,4.376,2635.3,2635.2,11.79472307]
["bitfinex","ETHUSD",1748418023497,5.51191,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748418023670,5.51191,2635.3,2635.0,3.79500825]
["bitfinex","ETHUSD",1748418023671,0.55,2635.2,2635.0,3.79500825]
["bitfinex","ETHUSD",1748418023874,4.96191,2635.3,2635.0,11.79500825]
["bitfinex","ETHUSD",1748418023875,4.376,2635.1,2635.0,11.79500825]
["bitfinex","ETHUSD",1748418024784,0.55,2635.1,2635.0,11.79500825]
["bitfinex","ETHUSD",1748418025089,4.376,2635.1,2635.0,11.79500825]
["bitfinex","ETHUSD",1748418025758,4.376,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748418025981,4.376,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748418028204,4.376,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748418028802,4.376,2635.1,2634.9,0.59241741]
["bitfinex","ETHUSD",1748418028803,4.376,2635.1,2634.9,4.38762591]
["bitfinex","ETHUSD",1748418029002,4.376,2635.1,2634.9,3.7952085]
["bitfinex","ETHUSD",1748418030066,4.376,2635.1,2634.7,3.79546811]
["bitfinex","ETHUSD",1748418030067,0.55,2635.0,2634.7,11.79538823]
["bitfinex","ETHUSD",1748418030269,3.826,2634.9,2634.7,11.79538823]
["bitfinex","ETHUSD",1748418031895,4.376,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748418032080,4.376,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748418034405,4.377,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748418041941,4.74,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748418042103,8.567,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748418043841,8.567,2635.2,2635.0,3.79504961]
["bitfinex","ETHUSD",1748418044003,8.567,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748418045266,4.74,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748418045474,8.566,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748418045972,9.116,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748418046170,9.116,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748418046467,8.566,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748418047047,3.826,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748418047969,3.826,2635.2,2635.1,3.22793379]
["bitfinex","ETHUSD",1748418048165,3.826,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748418052149,3.826,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748418052581,3.826,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748418052748,3.79514107,2635.0,2634.5,0.59247988]
["bitfinex","ETHUSD",1748418053072,3.826,2634.9,2634.5,4.38825918]
["bitfinex","ETHUSD",1748418053272,3.826,2634.9,2634.7,11.79539246]
["bitfinex","ETHUSD",1748418053458,3.826,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748418055071,3.826,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748418060403,5.719,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748418060699,5.719,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418060700,4.805,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418060872,5.355,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418061993,0.979,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418062179,4.74,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418062381,4.74,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418062382,4.3502431,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418065499,3.826,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418067079,0.55,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748418067403,4.376,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748418069192,0.55,2636.1,2635.8,11.79380711]
["bitfinex","ETHUSD",1748418069390,4.376,2636.0,2635.9,3.7937522]
["bitfinex","ETHUSD",1748418071322,0.55,2636.0,2635.9,3.7937522]
["bitfinex","ETHUSD",1748418071502,4.375,2636.0,2635.9,3.7937522]
["bitfinex","ETHUSD",1748418072022,0.55,2636.0,2635.9,3.7937522]
["bitfinex","ETHUSD",1748418072190,4.375,2636.0,2635.9,3.7937522]
["bitfinex","ETHUSD",1748418072385,3.825,2636.0,2635.9,3.7937522]
["bitfinex","ETHUSD",1748418073309,5.719,2636.2,2636.0,3.79359363]
["bitfinex","ETHUSD",1748418073622,4.375,2636.1,2636.0,11.79359363]
["bitfinex","ETHUSD",1748418077726,0.55,2636.1,2636.0,11.79359363]
["bitfinex","ETHUSD",1748418077930,4.375,2636.1,2636.0,11.79359363]
["bitfinex","ETHUSD",1748418083239,6.269,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748418083553,10.094,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748418084321,0.979,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748418084517,4.804,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748418086334,5.9306,2636.5,2636.1,3.79337937]
["bitfinex","ETHUSD",1748418086536,4.74,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418086837,8.565,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418088337,1.529,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418088736,5.353,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418089161,1.529,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418089362,5.353,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418090246,1.529,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418090489,5.353,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418090659,1.529,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418090984,5.353,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418092107,1.529,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418092252,0.979,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418092745,4.803,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418094850,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748418095053,3.874,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748418100592,3.873,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748418113027,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748418113337,3.873,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748418116104,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748418132167,0.05,2636.9,2636.8,5.42079183]
["bitfinex","ETHUSD",1748418132469,0.05,2636.9,2636.8,9.21326755]
["bitfinex","ETHUSD",1748418163422,1.2329,2637.4,2636.8,5.42079183]
["bitfinex","ETHUSD",1748418163629,0.014276,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418163858,3.835276,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418164372,3.79077237,2638.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418164373,3.821,2638.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418164662,3.821,2638.0,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418165463,2.2531,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418166483,2.2531,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418166683,6.0741,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418167246,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418167549,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418167752,0.6,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418167753,4.422,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418167953,5.6813,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418168255,10.4213,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418168862,11.84249348,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418170504,8.02049348,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418170702,10.4243,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418170903,6.5993,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418171064,10.4243,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418172965,10.4233,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418174908,8.614,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418180109,3.874,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418180319,4.424,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418180504,4.424,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418184883,4.424,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418185125,4.424,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418189046,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418189216,4.42,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418189416,5.6293,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418189621,6.28784,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418190841,0.55,2637.8,2637.7,3.79111942]
["bitfinex","ETHUSD",1748418191808,0.55,2637.8,2637.4,3.79154756]
["bitfinex","ETHUSD",1748418192014,0.55,2637.6,2637.4,3.79154756]
["bitfinex","ETHUSD",1748418192210,4.37,2637.5,2637.4,3.79154756]
["bitfinex","ETHUSD",1748418193456,0.55,2637.4,2637.2,3.79181921]
["bitfinex","ETHUSD",1748418193666,3.821,2637.3,2637.2,3.79181921]
["bitfinex","ETHUSD",1748418194511,3.821,2637.3,2637.2,11.79181921]
["bitfinex","ETHUSD",1748418195761,0.55,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748418195963,4.371,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748418198139,0.70854,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1748418198140,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418198340,3.874,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418198544,4.424,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418198745,5.51794544,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418202431,0.55,2637.8,2637.7,3.7910665]
["bitfinex","ETHUSD",1748418202628,0.55,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748418202842,5.5365,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748418203045,6.20454454,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748418203744,6.20454454,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748418204080,6.20454454,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748418207280,6.20454454,2637.7,2637.6,3.50444814]
["bitfinex","ETHUSD",1748418210709,6.20454454,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748418210912,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418211123,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418216615,4.371,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748418216822,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418218345,5.02235,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418219846,5.02235,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418224329,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418229243,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418229579,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418230438,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418230634,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418235953,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418236187,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418241883,4.371,2637.5,2637.4,6.81161295]
["bitfinex","ETHUSD",1748418242070,4.371,2637.5,2637.3,3.79175579]
["bitfinex","ETHUSD",1748418242266,4.371,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418244115,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418245371,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418245596,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418246901,0.55,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748418247214,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418249074,4.371,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418250812,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418250999,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418253412,4.37,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748418254194,0.55,2637.5,2637.3,3.79167034]
["bitfinex","ETHUSD",1748418254395,0.55,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418254718,1.1176,2637.7,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418254719,0.55,2637.6,2637.5,3.79137188]
["bitfinex","ETHUSD",1748418255409,4.37,2637.6,2637.5,3.79137188]
["bitfinex","ETHUSD",1748418256594,4.37,2637.6,2636.8,8.0]
["bitfinex","ETHUSD",1748418256809,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418258507,4.72457077,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748418258819,4.37,2637.6,2637.4,11.79158635]
["bitfinex","ETHUSD",1748418260827,4.37,2637.6,2637.3,3.79164518]
["bitfinex","ETHUSD",1748418261027,1.57276,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748418262412,0.55,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1748418262729,3.82,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748418262935,0.55,2637.2,2637.0,3.79215552]
["bitfinex","ETHUSD",1748418263228,0.55,2637.3,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418263437,4.37,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418272438,0.55,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418272941,4.37,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418275526,0.55,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418275849,4.37,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418281665,0.55,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418281874,4.37,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418285280,1.1854,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748418285606,4.41254,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418285747,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418287276,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418287483,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418288542,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418288782,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418288980,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418289183,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418289408,5.552,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418290090,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418290605,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418300604,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418300932,4.37,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418302345,5.456,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418303267,0.55,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418303468,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418303665,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418303965,3.87,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418304162,4.42,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418304507,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418304748,4.42,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418305247,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418305545,4.42,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418305852,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418306044,4.42,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418308947,8.21089427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418309148,9.84287427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748418309521,9.84287427,2637.9,2636.6,8.40231242]
["bitfinex","ETHUSD",1748418309522,0.55,2637.8,2637.1,3.79198208]
["bitfinex","ETHUSD",1748418309821,0.55,2637.6,2637.2,3.79182261]
["bitfinex","ETHUSD",1748418310037,0.55,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748418310406,1.6318,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748418311005,0.55,2637.4,2636.6,0.78955223]
["bitfinex","ETHUSD",1748418311216,1.0818,2637.5,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418311217,0.55,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418311719,1.6318,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418312570,1.6318,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748418312863,2.27468,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748418314217,2.27468,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418314416,1.6318,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418315752,6.4288,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418318457,2.6088,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418318620,6.4288,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418320564,6.4288,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748418320769,6.4288,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418321149,6.4288,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748418321358,6.4288,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418322536,0.55,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418322738,0.977,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418322938,4.797,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418323268,5.347,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418324479,0.55,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418324779,4.37,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418326363,0.55,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418326542,4.37,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418328657,0.55,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418328832,4.37,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418329633,0.55,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418330047,4.37,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418332776,0.55,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418333076,4.37,2637.4,2637.3,11.79173923]
["bitfinex","ETHUSD",1748418334662,4.37,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418335989,5.4493,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418338853,9.24091295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418339381,5.4493,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418339947,11.1663,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418340362,11.52101708,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418340882,11.52101541,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418341059,13.07669396,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418341682,13.43140732,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418341870,13.43141108,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418342395,13.43141102,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418342561,13.43140973,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418342753,13.43140973,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1748418342754,0.55,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748418342951,0.55,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748418344155,0.55,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418344574,4.37,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418347395,0.55,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418347578,4.37,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418348357,0.977,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418348593,4.797,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418348900,5.347,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418350100,5.347,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748418352393,0.55,2637.0,2636.6,0.59198353]
["bitfinex","ETHUSD",1748418352595,1.6079,2637.1,2636.7,3.79255716]
["bitfinex","ETHUSD",1748418352902,0.55,2636.8,2636.7,11.79248046]
["bitfinex","ETHUSD",1748418353103,1.0732,2637.1,2636.7,11.79248046]
["bitfinex","ETHUSD",1748418353104,4.74,2637.2,2636.7,11.79253999]
["bitfinex","ETHUSD",1748418353401,5.717,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418353598,10.087,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418353898,0.55,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748418354106,1.39277755,2637.6,2637.0,3.79218809]
["bitfinex","ETHUSD",1748418354405,1.39277755,2637.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418354406,4.797,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418354699,5.347,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418355318,0.55,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748418355665,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418355889,4.37,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418356061,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418356266,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418358063,4.371,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748418358583,5.4318695,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748418359619,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418360818,4.37,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418361389,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418361589,4.371,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418368827,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418368986,4.37,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418369511,4.37,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748418369710,4.37,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418370687,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418370907,0.35447755,2637.6,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418370908,0.35447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418371107,4.72447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418373923,0.90447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418374130,4.72447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418378132,0.55,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748418378439,0.55,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418378645,4.37,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748418380918,0.35447755,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748418381116,4.17547755,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748418381320,4.72547755,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748418381553,0.90447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418381732,4.72547755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418382343,0.90447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418382546,0.35447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418384844,4.17547755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418388468,4.72547755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418390556,4.72347755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418391581,0.90447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418391731,4.72347755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418392868,4.17347755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418396364,0.35447755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418403985,1.94187755,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748418414004,1.94187755,2637.6,2636.8,4.37451392]
["bitfinex","ETHUSD",1748418414005,1.5913,2637.5,2636.9,0.78945835]
["bitfinex","ETHUSD",1748418414153,1.5913,2637.3,2637.2,3.79183013]
["bitfinex","ETHUSD",1748418414348,1.5913,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748418414669,1.5913,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748418415198,0.55,2637.3,2636.9,4.38417052]
["bitfinex","ETHUSD",1748418415370,0.55,2637.1,2637.0,3.79212328]
["bitfinex","ETHUSD",1748418415570,5.4334,2637.1,2637.0,3.79212328]
["bitfinex","ETHUSD",1748418415772,5.97674,2637.1,2637.0,3.79212328]
["bitfinex","ETHUSD",1748418416071,5.97674,2637.1,2637.0,11.79212328]
["bitfinex","ETHUSD",1748418420406,0.55,2636.9,2636.7,3.79256439]
["bitfinex","ETHUSD",1748418420606,5.3339,2636.8,2636.7,3.79256439]
["bitfinex","ETHUSD",1748418421017,5.3339,2636.8,2636.7,11.79256439]
["bitfinex","ETHUSD",1748418421170,5.3339,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418421171,5.86729,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418423683,5.3339,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418433820,5.3319,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418438186,5.3319,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748418438606,5.3319,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418449843,5.68681535,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418450149,5.3319,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418450355,5.6868185,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418450849,5.3319,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418451201,5.68681701,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418451406,5.68381593,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418451607,5.3289,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418451932,0.983,2636.6,2635.9,0.19761183]
["bitfinex","ETHUSD",1748418452133,4.371,2636.5,2636.3,3.79310996]
["bitfinex","ETHUSD",1748418452349,4.371,2636.5,2636.2,3.79326946]
["bitfinex","ETHUSD",1748418452523,4.9064,2636.5,2636.3,3.79312147]
["bitfinex","ETHUSD",1748418452960,4.9064,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748418455538,4.9064,2636.5,2636.3,3.79315137]
["bitfinex","ETHUSD",1748418455952,1.0033,2636.4,2636.1,4.38559759]
["bitfinex","ETHUSD",1748418456273,4.371,2636.3,2636.1,4.38558115]
["bitfinex","ETHUSD",1748418456477,5.34126293,2636.3,2636.1,4.38558115]
["bitfinex","ETHUSD",1748418456654,5.34126293,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418458671,5.34126293,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418461253,6.31826293,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418470779,5.348,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418477902,1.527,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418478103,0.977,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418478288,4.74,2636.6,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418478289,4.74,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418478475,0.977,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748418478671,5.349,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748418479515,5.717,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418479698,10.089,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418480715,4.74,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418480893,8.562,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418481095,9.112,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418482391,4.372,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418487941,0.55,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418488239,4.371,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418499850,0.55,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418500144,4.371,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418506153,5.3342,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418512633,4.371,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418512833,0.55,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418513022,4.371,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418514826,0.977,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418515027,4.798,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418515242,1.527,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418515443,5.348,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418518064,1.527,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418518481,5.348,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418518774,4.371,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418520072,0.55,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418520226,4.37,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418548501,3.82,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418548902,4.37,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418552005,3.82,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748418552344,1.8308,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418552643,6.55565229,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418552842,6.55565223,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418553349,2.18565223,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418553505,6.2008,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418558440,4.369,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418564130,5.1988,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418570036,5.1988,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418570236,6.32580474,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418571660,6.32580474,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418572377,6.32580474,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418573782,1.3798,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418573940,4.369,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418578777,5.56814135,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418579075,5.2133,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418579267,5.56814025,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418579845,5.56815251,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418580077,5.2133,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418580284,5.56817098,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418580585,5.56816714,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418580957,6.69863002,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418581142,6.39116069,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418581355,6.74605205,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418581554,6.39116069,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418581788,6.34376288,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418581955,6.74604884,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418582157,6.74604647,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418582479,6.74607518,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418582871,6.74607518,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418583067,6.69867737,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418583287,6.6986618,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418583688,6.69866097,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418583877,6.6986608,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418584271,6.34376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418584467,6.69863623,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418585396,6.69861873,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418585561,6.34376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418585968,6.69861873,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418587106,6.34376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418587310,6.69861172,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418587514,6.69859645,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418587801,6.6985973,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418587961,6.6985974,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418588395,6.6985974,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418589311,6.69856708,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418589497,6.69855788,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418589670,6.34376288,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418589872,6.69855781,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418591267,6.69853789,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418591467,6.69853786,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418591826,6.69853784,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418591970,6.69853681,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418592170,6.34376288,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418592580,6.69853049,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418592923,6.34376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418593081,6.69853697,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418593261,6.69853424,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418593465,6.34376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418593796,6.6985428,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418593997,6.34376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418594298,6.69854541,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418594597,6.69852409,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418594998,6.69852447,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418595367,6.69851022,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418596119,6.69851191,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418596422,6.69850257,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418596927,6.69850177,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418597486,6.69849683,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418597709,11.43849388,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748418598895,11.43850001,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418599830,11.08376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418600187,11.43851632,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418600597,11.43851766,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418600838,11.43851771,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418601453,11.43851805,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418601750,11.43851698,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418601955,11.43851696,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418602134,11.08376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418602337,11.43852623,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418603156,11.43852062,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418603460,11.43852252,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418603621,11.43851886,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418603816,11.08376288,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418604017,11.43851477,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748418604217,0.55,2637.3,2636.9,3.79225568]
["bitfinex","ETHUSD",1748418604414,0.55,2637.3,2636.2,0.197606]
["bitfinex","ETHUSD",1748418604415,1.42,2637.1,2636.2,0.197606]
["bitfinex","ETHUSD",1748418604718,1.42,2637.1,2636.7,3.79258609]
["bitfinex","ETHUSD",1748418604719,0.55,2636.9,2636.7,3.79258609]
["bitfinex","ETHUSD",1748418604966,4.369,2636.8,2636.7,11.79258609]
["bitfinex","ETHUSD",1748418605119,4.369,2636.8,2636.7,3.79258609]
["bitfinex","ETHUSD",1748418605853,0.55,2636.7,2636.6,3.79269485]
["bitfinex","ETHUSD",1748418606693,0.55,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748418606831,0.55,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748418607183,4.369,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748418607466,4.369,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748418607773,4.369,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748418608243,4.369,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748418608858,4.60729174,2636.6,2636.1,3.79343727]
["bitfinex","ETHUSD",1748418609058,4.60729174,2636.6,2636.2,3.79323734]
["bitfinex","ETHUSD",1748418609059,4.369,2636.5,2636.2,3.79323734]
["bitfinex","ETHUSD",1748418609258,4.369,2636.5,2636.3,3.79319087]
["bitfinex","ETHUSD",1748418609431,4.369,2636.5,2636.2,11.79330368]
["bitfinex","ETHUSD",1748418609631,4.369,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748418609947,4.369,2636.5,2636.2,3.79332452]
["bitfinex","ETHUSD",1748418610140,4.369,2636.5,2636.1,11.79340155]
["bitfinex","ETHUSD",1748418610453,4.369,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748418610854,4.369,2636.5,2636.1,11.79334903]
["bitfinex","ETHUSD",1748418611666,4.369,2636.5,2635.9,3.7937235]
["bitfinex","ETHUSD",1748418611667,9.61599476,2636.5,2635.9,3.79370772]
["bitfinex","ETHUSD",1748418611869,0.55,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748418612069,0.55,2636.1,2636.0,11.7936164]
["bitfinex","ETHUSD",1748418614178,0.55,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748418614358,0.55,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748418614555,0.55,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748418615135,6.6662,2636.1,2635.3,0.19765606]
["bitfinex","ETHUSD",1748418615334,0.55,2635.6,2634.6,3.79561276]
["bitfinex","ETHUSD",1748418615562,0.55,2635.4,2635.3,11.79450199]
["bitfinex","ETHUSD",1748418626646,4.74,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418626852,9.536,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418627049,10.086,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418627689,6.266,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748418627853,10.086,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748418628618,0.55,2635.7,2635.3,3.79453585]
["bitfinex","ETHUSD",1748418628774,0.55,2635.7,2635.4,3.7944513]
["bitfinex","ETHUSD",1748418628775,0.55,2635.5,2635.4,3.7944513]
["bitfinex","ETHUSD",1748418628973,6.1208,2635.5,2635.1,3.79487773]
["bitfinex","ETHUSD",1748418629156,6.1208,2635.5,2635.2,3.79477838]
["bitfinex","ETHUSD",1748418629157,0.55,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748418629355,0.55,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748418640410,5.5708,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748418640620,4.74,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418640812,8.561,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418641119,9.111,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418641437,8.561,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418641581,9.111,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418645017,4.371,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418652448,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418652752,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418658641,4.37,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748418662116,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418672244,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418672449,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418676939,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418677141,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418678080,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418678253,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418679747,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418679948,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418680146,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418680348,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418681990,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418682150,4.37,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418686977,4.369,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418699214,0.55,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418699409,4.369,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748418703824,5.5726,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418704018,10.9176,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418707596,6.1226,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418707812,7.0986,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418708039,10.9176,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418709158,6.1226,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418709360,10.9176,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418710725,6.1226,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418710924,10.9176,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418712033,12.00936,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418712241,12.36447461,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418712837,5.29,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418713036,9.109,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418715345,0.55,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418715554,4.369,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418716735,5.1636,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418716957,5.77756,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418717832,5.1636,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418722963,5.1636,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748418723353,5.1636,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748418723554,5.1636,2635.9,2635.7,11.79400184]
["bitfinex","ETHUSD",1748418723555,0.55,2635.8,2635.7,11.79400184]
["bitfinex","ETHUSD",1748418724096,9.08399356,2635.8,2635.3,3.79457334]
["bitfinex","ETHUSD",1748418724269,0.55,2635.4,2635.3,3.79457334]
["bitfinex","ETHUSD",1748418724456,5.344,2635.4,2635.3,3.79457334]
["bitfinex","ETHUSD",1748418728596,5.344,2635.4,2635.3,11.79457334]
["bitfinex","ETHUSD",1748418733458,6.1409,2635.4,2635.3,11.79457334]
["bitfinex","ETHUSD",1748418735459,6.1409,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748418738606,6.1409,2635.4,2634.7,0.59244534]
["bitfinex","ETHUSD",1748418738607,10.69809,2635.4,2634.7,0.59244534]
["bitfinex","ETHUSD",1748418738822,0.55,2635.0,2634.7,4.38794238]
["bitfinex","ETHUSD",1748418739021,0.55,2634.8,2634.7,12.38794238]
["bitfinex","ETHUSD",1748418739301,1.3747,2634.8,2634.7,12.38794238]
["bitfinex","ETHUSD",1748418745109,1.89407,2634.8,2634.5,3.79577523]
["bitfinex","ETHUSD",1748418745294,5.349,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748418745687,5.349,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748418747411,0.55,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748418747600,5.716,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418747774,9.539,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418747971,10.089,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418750485,5.29,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418750703,10.089,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418751084,6.266,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418751303,10.089,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418752718,10.088,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748418754226,5.5214,2635.5,2635.1,3.79492239]
["bitfinex","ETHUSD",1748418754441,0.977,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748418754941,4.74,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748418755141,4.74,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418755425,6.0714,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418755658,7.0484,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418755827,10.8734,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418756301,6.4984,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418756507,10.3234,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418756806,10.8734,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748418757512,0.55,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748418757697,4.375,2635.7,2635.6,3.7941305]
["bitfinex","ETHUSD",1748418758311,0.55,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748418759823,0.55,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418762505,1.321,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748418762704,1.8356,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748418764023,1.8356,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418764221,1.321,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748418764425,1.3814,2635.8,2635.7,3.79395873]
["bitfinex","ETHUSD",1748418764731,5.2054,2635.8,2635.7,3.79395873]
["bitfinex","ETHUSD",1748418766204,5.2054,2635.8,2635.6,3.79412238]
["bitfinex","ETHUSD",1748418766441,9.9454,2635.8,2635.6,3.79412238]
["bitfinex","ETHUSD",1748418768220,11.03764,2635.8,2635.6,3.79412238]
["bitfinex","ETHUSD",1748418769445,11.03764,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418771756,10.09,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418772139,6.267,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418772345,10.09,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418776859,6.267,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418777058,10.089,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748418781444,10.089,2635.8,2635.6,3.79411489]
["bitfinex","ETHUSD",1748418781794,5.347,2635.7,2635.6,3.79411489]
["bitfinex","ETHUSD",1748418782338,0.55,2635.7,2635.6,3.79411489]
["bitfinex","ETHUSD",1748418782665,5.347,2635.7,2635.6,3.79411489]
["bitfinex","ETHUSD",1748418783361,5.346,2635.7,2635.6,3.79411489]
["bitfinex","ETHUSD",1748418785263,5.346,2635.7,2635.6,11.79411489]
["bitfinex","ETHUSD",1748418788053,4.369,2635.7,2635.6,11.79411489]
["bitfinex","ETHUSD",1748418791084,0.55,2635.7,2635.6,11.79411489]
["bitfinex","ETHUSD",1748418791251,4.369,2635.7,2635.6,11.79411489]
["bitfinex","ETHUSD",1748418791987,0.55,2635.7,2635.6,11.79411489]
["bitfinex","ETHUSD",1748418792189,4.369,2635.7,2635.6,11.79411489]
["bitfinex","ETHUSD",1748418793557,0.8322,2636.7,2636.4,3.79305113]
["bitfinex","ETHUSD",1748418793810,9.541,2636.6,2636.4,3.79297003]
["bitfinex","ETHUSD",1748418794170,0.55,2636.5,2636.4,3.79297003]
["bitfinex","ETHUSD",1748418796600,0.55,2636.5,2636.3,3.79316516]
["bitfinex","ETHUSD",1748418796601,0.55,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748418796755,0.55,2636.3,2636.2,11.79323077]
["bitfinex","ETHUSD",1748418797933,0.55,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748418798146,0.55,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418798997,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418799218,4.381,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418799943,4.38,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418801943,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418802123,4.38,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418802713,4.379,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418804647,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418804845,4.378,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418805551,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418805758,4.378,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418807452,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418807642,4.377,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418809428,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418809629,4.377,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418810842,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418811238,4.376,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418811839,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418812052,4.376,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418825185,0.55,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418825387,4.372,2636.4,2636.3,11.79316701]
["bitfinex","ETHUSD",1748418832124,1.3665,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748418832898,1.3665,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418835090,4.74,2636.6,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418835091,6.4961,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418835295,10.3171,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418835719,10.8671,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418835917,4.74,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418836134,8.561,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418836430,9.111,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418840456,4.371,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748418840947,4.371,2636.6,2635.5,8.0]
["bitfinex","ETHUSD",1748418840948,0.55,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1748418841133,0.55,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418841300,4.371,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418844700,4.74,2636.5,2636.2,11.79333889]
["bitfinex","ETHUSD",1748418844914,5.29,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748418845118,9.111,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418849126,9.11,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418850342,5.29,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418850546,9.11,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418852132,4.37,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418852723,0.55,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418852937,4.37,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418853355,0.55,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418853673,4.37,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418854042,0.55,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418854235,4.37,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418854436,1.8074,2637.0,2636.4,11.79305113]
["bitfinex","ETHUSD",1748418854437,1.8074,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748418854632,5.6274,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748418854962,5.6274,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418855138,4.37,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418855338,0.55,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418855538,4.37,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418855840,0.55,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418856070,4.37,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418856474,0.55,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418856788,4.37,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418859175,0.55,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418859476,4.369,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418862152,4.368,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418862374,0.3540181,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1748418862559,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418862765,3.882,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418863888,4.6956,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418864598,5.2456,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418865683,1.4136,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418865884,5.2456,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418866101,4.432,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418866293,0.6,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418866470,4.432,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418866995,0.6,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418867194,3.883,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418867492,3.883,2637.9,2637.8,4.68003093]
["bitfinex","ETHUSD",1748418867661,4.433,2637.9,2637.8,4.68003093]
["bitfinex","ETHUSD",1748418869195,4.433,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418869898,0.6,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748418870098,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748418872799,4.44149,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748418872958,4.44049,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748418874157,4.99049,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748418875000,3.78747436,2640.3,2639.7,3.78821289]
["bitfinex","ETHUSD",1748418875184,0.55,2640.6,2639.2,3.78902697]
["bitfinex","ETHUSD",1748418875185,0.55,2640.1,2639.2,3.78902697]
["bitfinex","ETHUSD",1748418875373,0.55,2640.1,2639.8,3.78804533]
["bitfinex","ETHUSD",1748418875374,1.558,2640.1,2639.8,3.78804533]
["bitfinex","ETHUSD",1748418875778,1.558,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748418876609,0.55,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748418877566,0.55,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748418877909,1.557,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748418878113,0.55,2640.4,2639.7,3.78830927]
["bitfinex","ETHUSD",1748418878413,0.55,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748418879292,3.887,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748418879599,4.437,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748418879971,0.55,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748418880171,4.437,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748418881508,4.437,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748418881821,0.55,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748418882135,4.435,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748418882782,0.55,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1748418882980,0.55,2640.3,2639.4,3.78866126]
["bitfinex","ETHUSD",1748418882981,0.55,2640.3,2639.7,3.78821975]
["bitfinex","ETHUSD",1748418883314,0.55,2640.3,2638.9,4.28158175]
["bitfinex","ETHUSD",1748418883315,0.55,2640.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1748418883527,4.44,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748418884115,4.441,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748418885632,4.441,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748418885793,4.9858,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748418887046,1.3537,2639.9,2639.1,0.8080708]
["bitfinex","ETHUSD",1748418887251,1.3537,2639.9,2639.3,3.78874242]
["bitfinex","ETHUSD",1748418887467,0.5442,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1748418887610,0.7724,2640.2,2639.4,5.18466344]
["bitfinex","ETHUSD",1748418887815,0.7724,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748418887816,0.55,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748418888154,0.55,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748418888155,0.55,2639.8,2638.6,3.78988857]
["bitfinex","ETHUSD",1748418888312,0.55,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1748418888517,1.557,2639.6,2639.4,11.78871169]
["bitfinex","ETHUSD",1748418888951,1.557,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748418889447,0.55,2639.8,2639.6,3.78843705]
["bitfinex","ETHUSD",1748418889646,0.55,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748418889852,0.55,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748418891149,1.0956,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748418892529,2.1026,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748418892755,0.55,2639.8,2639.7,3.78825333]
["bitfinex","ETHUSD",1748418892933,5.455,2639.8,2639.7,3.78825333]
["bitfinex","ETHUSD",1748418893331,5.455,2639.8,2639.6,3.78839239]
["bitfinex","ETHUSD",1748418893518,0.55,2639.8,2639.6,3.78839239]
["bitfinex","ETHUSD",1748418893717,0.55,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748418893965,1.557,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748418894257,5.455,2639.8,2639.6,3.78837752]
["bitfinex","ETHUSD",1748418894467,6.07971,2639.8,2639.6,3.78837752]
["bitfinex","ETHUSD",1748418895733,6.07971,2639.8,2639.6,3.78845277]
["bitfinex","ETHUSD",1748418895940,6.07971,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748418896926,6.07971,2639.8,2639.6,3.78838212]
["bitfinex","ETHUSD",1748418898026,6.07971,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748418898368,6.07971,2639.8,2639.6,3.78842209]
["bitfinex","ETHUSD",1748418898583,0.55,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748418898766,0.55,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748418900241,0.55,2639.6,2638.6,3.78980424]
["bitfinex","ETHUSD",1748418900456,0.55,2639.3,2638.4,0.141]
["bitfinex","ETHUSD",1748418900686,1.3325,2638.8,2638.4,0.141]
["bitfinex","ETHUSD",1748418900888,1.3325,2638.8,2638.4,3.93107334]
["bitfinex","ETHUSD",1748418900889,0.55,2638.6,2638.4,3.93107334]
["bitfinex","ETHUSD",1748418901096,0.55,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748418901256,0.55,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748418901457,0.55,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748418901776,1.17375,2638.6,2638.4,0.141]
["bitfinex","ETHUSD",1748418902669,4.96366795,2638.6,2638.4,0.141]
["bitfinex","ETHUSD",1748418902966,1.17375,2638.6,2638.4,0.141]
["bitfinex","ETHUSD",1748418903563,4.96373059,2638.6,2638.4,0.141]
["bitfinex","ETHUSD",1748418903759,1.17375,2638.6,2638.4,0.141]
["bitfinex","ETHUSD",1748418905358,1.157875,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418905555,1.984175,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418905790,5.82159125,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418906077,1.984175,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418906460,6.902175,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418906878,6.2933,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418908892,10.08333221,2638.5,2638.4,0.141]
["bitfinex","ETHUSD",1748418909864,10.08333221,2638.5,2637.6,3.79129343]
["bitfinex","ETHUSD",1748418909865,0.55,2637.7,2637.6,3.79129343]
["bitfinex","ETHUSD",1748418910104,5.467,2637.7,2637.6,11.79129343]
["bitfinex","ETHUSD",1748418910400,5.467,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748418912275,5.467,2637.7,2636.7,0.19755779]
["bitfinex","ETHUSD",1748418912477,6.14268668,2637.7,2636.7,0.19755779]
["bitfinex","ETHUSD",1748418912705,6.14268668,2637.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418912706,1.3422,2637.5,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418912913,0.55,2637.0,2636.7,3.79255144]
["bitfinex","ETHUSD",1748418913106,0.55,2637.0,2636.9,11.7923319]
["bitfinex","ETHUSD",1748418913269,0.55,2637.0,2636.1,0.78946678]
["bitfinex","ETHUSD",1748418913270,5.468,2637.0,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418913470,6.09549,2637.0,2636.8,3.7924693]
["bitfinex","ETHUSD",1748418913682,6.09549,2637.0,2636.7,3.79260966]
["bitfinex","ETHUSD",1748418913683,6.09549,2637.0,2636.3,3.79315795]
["bitfinex","ETHUSD",1748418913886,1.17749,2637.0,2636.7,3.79247983]
["bitfinex","ETHUSD",1748418914103,0.55,2636.8,2636.7,3.79247983]
["bitfinex","ETHUSD",1748418914387,0.55,2636.8,2636.1,0.5918689]
["bitfinex","ETHUSD",1748418914615,0.55,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748418914922,0.55,2636.6,2636.3,3.79312187]
["bitfinex","ETHUSD",1748418915084,0.7849,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418915085,0.55,2636.4,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418915285,3.79228702,2637.0,2636.2,3.79333889]
["bitfinex","ETHUSD",1748418915286,0.62829,2637.7,2637.0,3.79218249]
["bitfinex","ETHUSD",1748418915485,8.176,2638.1,2636.3,8.0]
["bitfinex","ETHUSD",1748418915486,0.55,2637.3,2636.3,8.0]
["bitfinex","ETHUSD",1748418915712,0.55,2637.1,2637.0,3.79207248]
["bitfinex","ETHUSD",1748418916121,0.55,2637.1,2636.9,3.79227043]
["bitfinex","ETHUSD",1748418916285,0.55,2637.1,2636.8,3.79241435]
["bitfinex","ETHUSD",1748418916491,0.55,2637.1,2636.9,3.79232628]
["bitfinex","ETHUSD",1748418916711,0.9949,2637.0,2636.9,3.79232628]
["bitfinex","ETHUSD",1748418918098,5.47,2637.0,2636.9,3.79232628]
["bitfinex","ETHUSD",1748418920146,1.3131,2636.9,2636.8,3.79239439]
["bitfinex","ETHUSD",1748418921515,4.446,2636.9,2636.8,3.79239439]
["bitfinex","ETHUSD",1748418922216,0.55,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748418922415,5.467,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748418929228,5.462,2637.0,2636.7,3.7925118]
["bitfinex","ETHUSD",1748418929429,5.462,2637.0,2636.8,3.79236201]
["bitfinex","ETHUSD",1748418931698,5.462,2637.0,2636.6,3.79275404]
["bitfinex","ETHUSD",1748418931699,0.04740765,2636.9,2636.6,3.79275404]
["bitfinex","ETHUSD",1748418931898,0.55,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418932104,5.461,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418933918,5.461,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748418934297,5.461,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418934700,5.459,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748418937083,5.459,2636.8,2636.5,3.79289786]
["bitfinex","ETHUSD",1748418937084,0.55,2636.7,2636.6,3.79268426]
["bitfinex","ETHUSD",1748418937245,0.55,2636.7,2636.6,11.79268426]
["bitfinex","ETHUSD",1748418938283,0.55,2636.9,2636.7,3.79261026]
["bitfinex","ETHUSD",1748418938428,5.448,2636.8,2636.7,3.79261026]
["bitfinex","ETHUSD",1748418939037,0.55,2636.8,2636.7,3.79261026]
["bitfinex","ETHUSD",1748418939247,0.55,2636.7,2636.6,11.7926763]
["bitfinex","ETHUSD",1748418942139,0.55,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748418942340,0.55,2636.7,2636.5,3.7928502]
["bitfinex","ETHUSD",1748418942341,1.3292,2636.7,2636.5,3.7928502]
["bitfinex","ETHUSD",1748418943488,0.55,2636.3,2635.6,0.19764579]
["bitfinex","ETHUSD",1748418943794,1.95182,2636.7,2634.8,3.79523519]
["bitfinex","ETHUSD",1748418943795,0.55,2635.8,2635.3,3.79454563]
["bitfinex","ETHUSD",1748418944082,4.57568769,2636.0,2635.2,0.59231301]
["bitfinex","ETHUSD",1748418944083,0.55,2635.6,2635.2,0.59231301]
["bitfinex","ETHUSD",1748418944251,0.55,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748418944252,0.55,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748418944686,0.55,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748418944996,0.55,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748418945144,0.55,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748418945492,1.06866,2635.4,2635.0,0.59248227]
["bitfinex","ETHUSD",1748418945871,1.11609973,2635.4,2634.9,11.79507759]
["bitfinex","ETHUSD",1748418946071,1.06866,2635.4,2635.0,3.79504381]
["bitfinex","ETHUSD",1748418946380,1.06866,2635.4,2635.1,3.79480757]
["bitfinex","ETHUSD",1748418946586,0.55,2635.2,2635.1,11.79480757]
["bitfinex","ETHUSD",1748418946748,4.436,2635.2,2635.1,11.79480757]
["bitfinex","ETHUSD",1748418947685,4.436,2635.2,2635.1,3.79480757]
["bitfinex","ETHUSD",1748418947982,4.436,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748418948184,4.436,2635.2,2635.0,11.79501752]
["bitfinex","ETHUSD",1748418948558,4.436,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748418948559,4.9885186,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748418948761,0.55,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748418948988,0.7748,2635.1,2634.6,4.3881427]
["bitfinex","ETHUSD",1748418948989,0.55,2634.8,2634.6,4.3881427]
["bitfinex","ETHUSD",1748418949146,0.55,2634.8,2634.7,3.79536402]
["bitfinex","ETHUSD",1748418949344,0.55,2634.8,2634.7,11.79536402]
["bitfinex","ETHUSD",1748418951576,4.434,2634.8,2634.7,11.79536402]
["bitfinex","ETHUSD",1748418953093,0.7748,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748418953268,6.2228,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748418953796,0.55,2635.0,2634.9,3.795161]
["bitfinex","ETHUSD",1748418954254,1.17228,2635.0,2634.9,3.795161]
["bitfinex","ETHUSD",1748418955372,0.55,2634.8,2634.1,3.7962495]
["bitfinex","ETHUSD",1748418955574,0.55,2634.8,2633.4,3.79727694]
["bitfinex","ETHUSD",1748418955575,0.55,2634.4,2634.0,3.79650125]
["bitfinex","ETHUSD",1748418955761,0.55,2634.4,2633.7,4.38948761]
["bitfinex","ETHUSD",1748418955762,0.55,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748418955956,0.55,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748418958008,0.55,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748418958452,5.456,2634.4,2634.2,3.79621896]
["bitfinex","ETHUSD",1748418958662,5.456,2634.4,2634.1,3.79624628]
["bitfinex","ETHUSD",1748418958663,5.456,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748418958983,5.456,2634.4,2634.1,3.79624628]
["bitfinex","ETHUSD",1748418959205,5.456,2634.4,2634.2,3.79621896]
["bitfinex","ETHUSD",1748418959405,5.456,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748418959863,5.456,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748418961609,6.08007,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748418961901,6.08007,2634.4,2634.1,11.79633106]
["bitfinex","ETHUSD",1748418962199,6.08007,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748418962376,6.08007,2634.4,2634.0,11.79647675]
["bitfinex","ETHUSD",1748418962574,0.55,2634.2,2634.1,3.79634042]
["bitfinex","ETHUSD",1748418963003,0.55,2634.2,2634.0,11.79645667]
["bitfinex","ETHUSD",1748418963175,0.686477,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748418963176,0.55,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748418963379,0.55,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748418965070,1.12122971,2634.0,2633.5,0.59276398]
["bitfinex","ETHUSD",1748418965403,1.12122971,2634.0,2632.7,0.19780686]
["bitfinex","ETHUSD",1748418965404,0.55,2633.5,2632.7,0.19780686]
["bitfinex","ETHUSD",1748418965709,0.55,2633.5,2632.4,3.79867255]
["bitfinex","ETHUSD",1748418965710,0.55,2633.3,2633.2,11.79756788]
["bitfinex","ETHUSD",1748418965909,5.453,2633.3,2633.2,11.79756788]
["bitfinex","ETHUSD",1748418966276,5.453,2633.3,2633.2,3.79756788]
["bitfinex","ETHUSD",1748418966720,5.453,2633.3,2633.2,11.79756788]
["bitfinex","ETHUSD",1748418969877,0.55,2633.3,2633.2,11.79756788]
["bitfinex","ETHUSD",1748418970080,4.74,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748418970283,3.886,2633.5,2633.4,11.79732318]
["bitfinex","ETHUSD",1748418970486,4.436,2633.5,2633.4,11.79732318]
["bitfinex","ETHUSD",1748418970892,3.886,2633.5,2633.4,11.79732318]
["bitfinex","ETHUSD",1748418971091,0.8007,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748418971315,0.55,2633.8,2633.6,3.79700277]
["bitfinex","ETHUSD",1748418971522,1.35477,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748418971826,5.453,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748418972584,5.452,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748418972795,0.55,2633.8,2632.5,3.79862285]
["bitfinex","ETHUSD",1748418972982,1.9532,2633.8,2633.6,3.79707631]
["bitfinex","ETHUSD",1748418973186,1.1503,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748418974300,0.55,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748418975005,0.55,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748418975211,5.454,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748418976107,5.453,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748418976446,5.453,2634.0,2633.6,11.79700839]
["bitfinex","ETHUSD",1748418976648,0.55,2633.8,2633.5,11.79721663]
["bitfinex","ETHUSD",1748418976833,0.55,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748418978144,0.55,2634.0,2633.8,3.79679548]
["bitfinex","ETHUSD",1748418978347,5.452,2633.9,2633.8,3.79679548]
["bitfinex","ETHUSD",1748418981114,5.452,2633.9,2633.8,11.79679548]
["bitfinex","ETHUSD",1748418981318,5.452,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748418985050,5.452,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418988152,10.192,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748418989158,10.192,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418993441,4.74,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418993868,8.617,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418994057,9.167,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418994962,9.167,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748418995148,10.1851,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748418995541,10.1851,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418995742,9.167,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418996175,10.181,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418996757,5.29,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418996961,10.181,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748418997367,9.167,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748419002576,10.171,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748419006314,10.171,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419006315,10.9651,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419007799,10.9651,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748419010270,10.9651,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419013530,12.06161,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419013680,12.06161,2633.9,2633.0,0.59282018]
["bitfinex","ETHUSD",1748419013681,0.55,2633.8,2633.0,0.59282018]
["bitfinex","ETHUSD",1748419013889,0.55,2633.6,2633.4,3.79734401]
["bitfinex","ETHUSD",1748419014087,0.55,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748419014285,4.418,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748419014486,9.9576,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1748419016490,9.9576,2633.6,2633.4,11.79736702]
["bitfinex","ETHUSD",1748419016691,9.9576,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1748419017547,9.9576,2633.6,2633.3,3.7974378]
["bitfinex","ETHUSD",1748419017548,9.9576,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748419017831,11.33306065,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748419017973,11.33306065,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748419017974,0.55,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748419018176,0.55,2633.2,2633.1,11.79777235]
["bitfinex","ETHUSD",1748419018376,5.423,2633.2,2633.1,11.79777235]
["bitfinex","ETHUSD",1748419020205,5.423,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748419020816,5.423,2633.2,2633.0,0.59282018]
["bitfinex","ETHUSD",1748419020978,5.423,2633.2,2633.0,4.39075526]
["bitfinex","ETHUSD",1748419021893,6.13924474,2633.0,2632.9,11.79809193]
["bitfinex","ETHUSD",1748419022098,10.00624474,2633.0,2632.9,11.79809193]
["bitfinex","ETHUSD",1748419023611,6.13924474,2633.0,2632.9,11.79809193]
["bitfinex","ETHUSD",1748419023812,10.00524474,2633.0,2632.9,11.79809193]
["bitfinex","ETHUSD",1748419025240,10.00524474,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748419025515,10.00524474,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419026252,10.00524474,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748419026455,11.18946921,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748419029515,10.00524474,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748419029836,14.74524474,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748419036143,14.74024474,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419036776,14.73924474,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419038989,14.23924474,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419039657,14.23824474,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419040508,9.82924474,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419040798,0.7583,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748419040993,1.05000773,2633.8,2633.5,11.79722802]
["bitfinex","ETHUSD",1748419040994,1.0,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748419041194,5.413,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748419041446,4.863,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748419041704,1.05000773,2633.8,2633.6,11.79698149]
["bitfinex","ETHUSD",1748419041852,4.864,2633.7,2633.6,11.79698149]
["bitfinex","ETHUSD",1748419042057,5.414,2633.7,2633.6,11.79698149]
["bitfinex","ETHUSD",1748419042492,5.414,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748419042789,5.414,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419042996,5.414,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748419043571,5.414,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419043767,5.414,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748419045080,5.414,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419045081,5.412,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419045294,1.55,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419045595,5.412,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419046858,0.55,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419047065,4.411,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419047958,4.41,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419048356,0.55,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419048608,4.41,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419049808,0.55,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419050182,4.409,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419051465,8.193,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419051806,0.55,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419052007,4.409,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419053409,1.0,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748419053606,4.858,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748419053768,5.408,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748419055108,5.408,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419055466,5.408,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748419056008,5.408,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419056369,5.408,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748419060429,6.2126,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419060572,7.21345889,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419062806,8.26346662,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419062982,12.05968558,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419063178,8.26346662,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419064373,12.05968558,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419064694,0.55,2633.9,2633.6,3.79706989]
["bitfinex","ETHUSD",1748419064882,4.405,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748419068789,0.826,2633.6,2633.2,3.79766033]
["bitfinex","ETHUSD",1748419069120,0.55,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748419072024,0.55,2633.4,2632.5,8.19776577]
["bitfinex","ETHUSD",1748419072194,0.55,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748419072396,0.55,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748419072397,4.403,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748419080620,0.55,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748419080820,4.399,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748419083668,0.995,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748419083816,11.98665043,2634.6,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419083817,1.05000773,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419084165,6.44300773,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419085612,6.44300773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419086357,1.60000773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419086569,6.44200773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419091796,6.44200773,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419091952,7.1660885,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419096788,7.1660885,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419099275,6.44200773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419104824,6.43500773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419105021,2.59500773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419105239,6.43500773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419105990,6.43500773,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419106191,6.43500773,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419109703,6.43500773,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419110413,1.60000773,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419110614,6.42800773,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419112045,6.42800773,2634.0,2633.9,7.987348]
["bitfinex","ETHUSD",1748419114228,7.53294127,2634.0,2633.9,7.987348]
["bitfinex","ETHUSD",1748419117137,7.53294127,2634.0,2621.6,16.2843202]
["bitfinex","ETHUSD",1748419117138,0.55,2633.7,2632.5,3.79861226]
["bitfinex","ETHUSD",1748419117337,0.55,2633.5,2633.4,11.79735717]
["bitfinex","ETHUSD",1748419119175,0.55,2633.5,2633.4,3.79735717]
["bitfinex","ETHUSD",1748419122083,1.09390077,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748419122272,0.55,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419123262,0.55,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748419123467,0.55,2633.3,2632.3,3.79882243]
["bitfinex","ETHUSD",1748419123710,4.39,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748419123873,4.39,2633.2,2633.0,3.79793973]
["bitfinex","ETHUSD",1748419123874,5.46734449,2633.2,2633.0,3.79793973]
["bitfinex","ETHUSD",1748419124083,5.46734449,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748419126766,5.46734449,2633.2,2632.9,3.79808222]
["bitfinex","ETHUSD",1748419127007,1.3712,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1748419129017,1.3712,2633.1,2632.8,11.79816157]
["bitfinex","ETHUSD",1748419129232,1.3712,2633.1,2632.8,3.79823756]
["bitfinex","ETHUSD",1748419129233,3.84,2633.0,2632.8,3.79823756]
["bitfinex","ETHUSD",1748419129525,0.55,2632.9,2632.7,11.79829618]
["bitfinex","ETHUSD",1748419129723,4.39,2632.8,2632.7,11.79829618]
["bitfinex","ETHUSD",1748419135752,0.55,2633.0,2632.8,3.79811314]
["bitfinex","ETHUSD",1748419135946,3.84,2632.9,2632.8,3.79811314]
["bitfinex","ETHUSD",1748419137797,4.39,2632.9,2632.8,3.79811314]
["bitfinex","ETHUSD",1748419139044,0.55,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1748419139356,0.55,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748419139563,3.84,2632.9,2632.8,11.7982335]
["bitfinex","ETHUSD",1748419140666,0.55,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419140852,6.42600773,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419143139,1.05000773,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748419143341,0.986,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419143589,5.376,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419143752,4.826,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419143955,5.376,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419144559,4.826,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419145167,5.376,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419151810,6.1279,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419152113,6.6655,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419152288,6.6655,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419154833,6.6655,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419155027,6.6655,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419157036,6.6655,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419157037,11.51302415,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419157198,7.71550773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419159817,2.88950773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419160149,7.71550773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419168196,1.60000773,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419168379,6.42600773,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419169304,7.24930773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419170275,3.40930773,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419170476,7.24930773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419171490,2.42330773,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419171689,2.42330773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419171690,7.24930773,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748419174199,6.42600773,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748419174398,0.7813,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748419174696,4.826,2633.6,2633.4,11.7973078]
["bitfinex","ETHUSD",1748419174901,0.986,2633.6,2633.4,11.7973078]
["bitfinex","ETHUSD",1748419175234,4.39,2633.5,2633.4,11.7973078]
["bitfinex","ETHUSD",1748419176738,0.55,2633.5,2633.4,11.7973078]
["bitfinex","ETHUSD",1748419176916,1.536,2633.5,2633.4,11.7973078]
["bitfinex","ETHUSD",1748419177100,5.376,2633.5,2633.4,11.7973078]
["bitfinex","ETHUSD",1748419179234,5.376,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748419179946,5.376,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419180152,5.376,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748419181463,5.376,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419183261,0.55,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419183444,5.375,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419183648,1.536,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419183821,5.375,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419184572,0.55,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419184710,5.375,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748419185117,1.05000773,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419185317,2.03600773,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419185711,5.87500773,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419186164,6.42500773,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419186328,5.375,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419193793,0.55,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419194000,0.986,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419194290,4.825,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419194857,0.986,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419195042,0.55,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419195244,1.536,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419195449,4.825,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419200109,0.986,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748419200599,0.773,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748419200903,0.55,2634.3,2634.2,11.79609797]
["bitfinex","ETHUSD",1748419201300,4.388,2634.3,2634.2,11.79609797]
["bitfinex","ETHUSD",1748419204971,3.838,2634.3,2634.2,11.79609797]
["bitfinex","ETHUSD",1748419205887,2.03600773,2634.6,2634.2,11.79609797]
["bitfinex","ETHUSD",1748419206090,3.838,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748419206290,4.388,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748419206487,4.388,2634.5,2634.2,11.79613722]
["bitfinex","ETHUSD",1748419206799,1.3467,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748419206980,4.388,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748419207678,4.388,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748419208081,4.388,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748419209863,8.18407485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748419210172,4.388,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748419211806,0.8235,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1748419212011,3.844,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748419212308,3.844,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748419212602,3.844,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748419212603,4.394,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748419213482,4.394,2634.9,2634.5,3.79575238]
["bitfinex","ETHUSD",1748419213483,0.55,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748419213679,4.394,2634.7,2634.1,3.79635429]
["bitfinex","ETHUSD",1748419213992,0.55,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748419214177,5.1852,2634.7,2634.2,3.79608284]
["bitfinex","ETHUSD",1748419214178,0.55,2634.4,2634.2,3.79608284]
["bitfinex","ETHUSD",1748419214366,0.55,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419214574,0.55,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748419216514,1.3412,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748419216685,6.1742,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419219015,7.22420773,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419220405,10.22850626,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419220600,10.98470626,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419221017,12.46270603,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419223204,12.46270603,2634.7,2634.1,3.79625866]
["bitfinex","ETHUSD",1748419223205,0.55,2634.4,2634.1,3.79625866]
["bitfinex","ETHUSD",1748419223408,0.55,2634.2,2634.1,11.79625866]
["bitfinex","ETHUSD",1748419223989,0.55,2634.2,2633.3,3.79744117]
["bitfinex","ETHUSD",1748419223990,4.34622497,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748419224218,0.55,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419224677,0.55,2634.0,2633.8,3.79677897]
["bitfinex","ETHUSD",1748419224894,0.55,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419225579,0.55,2634.2,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419225784,0.989,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748419225988,1.05000773,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748419226179,1.05000773,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748419226180,6.43400773,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748419226636,7.20510773,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419227728,8.30515568,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419227922,0.55,2634.5,2634.2,3.79615833]
["bitfinex","ETHUSD",1748419228123,3.847,2634.4,2634.2,11.79615833]
["bitfinex","ETHUSD",1748419228997,4.397,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748419229202,4.397,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419229435,4.397,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419230822,5.44700773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419231416,11.17373142,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419231726,7.73255346,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419232127,11.17373142,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419232427,7.7325431,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419233146,7.73251034,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419233458,2.43050773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419233606,7.26550773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419236433,2.03900773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419236603,5.88400773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419236811,6.43400773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419238300,2.58900773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419238507,6.43400773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419239524,6.43400773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419240042,7.20360773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419240540,6.43400773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419240742,6.43300773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419240943,6.43300773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419241644,6.43300773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419242443,6.43200773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419243212,6.78684647,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419243413,6.43200773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419244649,6.78685742,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419245552,6.78687825,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419245743,6.78687821,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419246061,6.78687828,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419246347,6.78687829,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419246663,6.7869084,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419247155,6.78490848,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419247955,6.43000773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419248153,6.78495592,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419248660,1.95495592,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419248957,6.78295592,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419249157,6.42800773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419249518,6.78297577,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419249866,11.71829395,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419250045,7.92236319,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419250354,7.92142175,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419250555,6.78203415,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419250742,6.78203521,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419250944,6.78204181,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419251967,1.95504181,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419252221,6.42700773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419252496,2.94206641,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419252635,6.42700773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419256552,6.42700773,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419257075,6.42700773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419259787,6.42700773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419260348,2.58700773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419260557,2.03700773,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419260768,0.987,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419260980,4.825,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419261179,1.60000773,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748419261391,6.22985418,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419261893,6.77984189,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419262092,6.42500773,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419262285,6.77984185,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419262484,6.77970605,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419263263,6.42500773,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419263454,1.60000773,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419263798,2.03700773,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419263961,6.42500773,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419266264,5.375,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419268440,0.55,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748419268606,1.537,2635.1,2635.0,3.79501911]
["bitfinex","ETHUSD",1748419268807,5.374,2635.1,2635.0,3.79501911]
["bitfinex","ETHUSD",1748419269223,4.824,2635.1,2635.0,11.79501911]
["bitfinex","ETHUSD",1748419269934,0.987,2635.1,2635.0,11.79501911]
["bitfinex","ETHUSD",1748419270098,4.824,2635.1,2635.0,11.79501911]
["bitfinex","ETHUSD",1748419270619,1.60000773,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419270823,4.88700773,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419270981,5.43700773,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419271188,5.43700773,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419275043,4.387,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419277318,8.191,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419277533,12.028,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419282629,12.027,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419284649,8.191,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419284852,13.012,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419287756,0.985,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419291465,0.985,2635.5,2634.6,3.79550644]
["bitfinex","ETHUSD",1748419291466,0.7629,2635.3,2634.5,4.83685615]
["bitfinex","ETHUSD",1748419291770,0.7629,2635.3,2634.2,3.79620588]
["bitfinex","ETHUSD",1748419291771,4.386,2635.2,2634.9,3.7951391]
["bitfinex","ETHUSD",1748419292071,4.386,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748419292432,4.386,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748419293271,1.81290773,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748419293272,1.05000773,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748419293484,1.05000773,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419293485,5.87100773,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419295741,4.821,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419297943,1.3219,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419298176,6.49773178,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419298496,6.49773207,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419299285,6.49773639,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419299447,6.49774326,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419299653,6.49774341,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419300339,6.1429,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419300540,6.49775254,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419300876,6.49775257,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419301060,6.49775261,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419301269,6.8526064,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419301450,6.85261337,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419301654,6.49775928,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419301879,6.49775928,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419302037,6.49775928,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419302574,6.1429,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419302752,6.49776513,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419303135,2.66176515,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419303343,6.85264132,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419303575,6.4977695,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419304074,6.49776944,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419304271,6.85264324,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419304796,6.85264767,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419305004,6.49777405,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419305191,6.1429,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419305515,6.85265546,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419305684,6.85266164,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419306511,6.49778694,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419306711,6.1429,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419307015,6.85267514,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419307499,6.0807806,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419307669,6.08077877,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419307865,5.72588574,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419308200,6.08077146,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419308400,6.08075912,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419309475,6.08077376,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419309680,5.371,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419310000,6.08077488,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419310299,6.08077486,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419310481,6.08077488,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419310679,5.371,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419310875,6.08077476,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419311080,6.08077447,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419311308,5.371,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419311478,5.17588577,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419311667,5.17587969,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419311995,6.08076104,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419312802,6.08077336,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419313001,7.25036714,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419313304,7.25036696,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419313689,7.2503754,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419314388,7.25038413,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419314569,6.54059378,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419314769,7.25038356,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419315007,7.2503836,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419315210,7.25038364,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419315904,6.54059378,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419316067,5.72590633,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419316269,6.08081266,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419316612,6.080834,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419317410,6.08084257,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419317606,6.08085062,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419317810,8.05056934,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419318405,7.34069926,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419318595,8.05058916,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419319009,8.05058782,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419319184,8.05058766,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419319510,8.05061322,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419319886,8.05061309,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419320807,7.69566657,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419321107,8.05063442,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419321477,8.05065339,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419321677,7.69566684,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419322016,8.05065361,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419322191,8.0506899,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419322386,8.05074602,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419322611,8.05075011,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419322813,8.05075464,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419323012,8.05075488,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419323310,8.05075556,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419323550,11.84495801,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419323712,8.05083714,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419323886,8.05091621,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419324410,2.24524142,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419324613,6.0812374,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419325103,6.0812374,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419325589,5.371,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419325796,5.72615912,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419326128,5.371,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419326643,1.05000773,2635.7,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419326797,5.17616765,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419327128,1.69532458,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419327348,5.53132458,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419327495,5.53131422,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419327691,5.53131415,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419328095,5.17615793,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419328297,5.53131586,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419328725,5.17614338,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419328905,5.53128676,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419329112,5.53128693,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419329359,5.53128389,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419329515,5.53127395,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419329715,5.17613101,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419329937,5.53126161,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419330551,5.53125041,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419331200,4.821,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419331511,5.53123954,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419331712,5.53123954,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419332324,5.17611977,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419332517,5.53122947,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419333743,5.53122373,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419334119,5.53122562,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419334858,5.5312296,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419335046,5.17611683,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419335218,5.53123366,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419336413,5.53123596,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419336815,5.53123808,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419337019,5.53123475,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419337220,5.53123209,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419337458,5.53023209,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419338549,5.53023549,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419339263,5.53023537,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419339655,5.53023823,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419339836,5.17512218,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419342272,5.17512999,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419342658,4.82,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419342856,5.17513236,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419343278,5.72513236,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419343572,7.17554637,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419343932,7.17555596,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419344864,7.17555007,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419345727,6.82041401,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419345932,7.1755573,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419347260,7.17555149,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419347861,7.1755503,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419348960,7.17555286,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419349159,6.49803885,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419349895,6.49804407,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419350659,6.49804689,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419351488,6.85321452,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419351798,6.85321454,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419352001,6.1429,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419352159,6.49805869,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419352503,6.85321883,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419352996,6.8532281,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419353200,6.49806685,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419353503,6.85326172,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419353717,6.85325998,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419353917,6.85325841,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419354712,6.85325708,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419355100,6.8532565,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419355417,6.85325463,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419355723,6.1429,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419356027,5.37,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419356787,0.55,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748419357127,0.55,2635.6,2635.3,3.79457872]
["bitfinex","ETHUSD",1748419357128,0.7782,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748419357329,0.55,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748419357687,0.55,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748419358009,0.55,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748419358210,0.55,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748419358211,4.385,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748419358520,0.985,2635.8,2635.7,11.79404698]
["bitfinex","ETHUSD",1748419358829,1.69528798,2635.8,2635.7,11.79404698]
["bitfinex","ETHUSD",1748419359122,1.69528798,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419359420,1.34001574,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419359630,0.985,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419360124,3.05235382,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419360435,3.05236412,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419361088,6.84623904,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419361303,7.53494271,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419361639,6.82495097,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419361934,7.53491919,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419362137,7.53491905,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419362811,7.17993076,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419363005,7.53491055,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419363343,7.53491273,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419363515,7.53491271,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419363727,11.36992674,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419363928,11.01493894,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419364146,11.36992718,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419364454,11.36992714,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419364656,11.36992747,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419366266,10.65995097,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419366560,11.01494066,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419366857,7.91604414,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419367156,8.62603414,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419367751,8.27103914,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419367954,4.10128635,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419368154,2.30998635,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419368357,7.12798635,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419368562,7.12798551,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419368765,10.92190007,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419368967,12.86588943,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419369270,12.86589507,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419369467,12.86588989,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419369641,12.86590273,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419370042,12.86589503,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419370243,12.86588988,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419370556,12.86588991,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419371376,12.86589048,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419371547,12.86589711,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419371743,12.15591163,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419371948,12.86590013,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419372268,12.86589691,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419372771,12.86589896,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419373073,12.86589951,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419373267,12.86590213,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419373469,12.86589596,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419373634,12.15591163,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419373851,12.86591339,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419374284,12.86590513,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419374490,12.86590565,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419375092,12.51090864,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419375290,12.15591163,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419375489,12.51090452,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419375691,9.07198285,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419376199,9.07199323,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419376562,9.07198907,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419376963,8.71699494,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419377292,12.86590385,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419377495,12.86590449,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419378596,12.86590832,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419378813,12.86592029,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419379328,12.86592831,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419379711,12.86592466,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419379896,12.15591163,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419380218,12.86591825,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419380516,12.86590795,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419380719,12.86590793,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419381033,12.86590793,2635.8,2634.4,7.62978693]
["bitfinex","ETHUSD",1748419381034,0.55,2635.2,2634.9,3.79518814]
["bitfinex","ETHUSD",1748419381332,3.7938705,2635.9,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419381333,0.55,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419381636,5.7229094,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419381823,5.368,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419382031,5.72290427,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419382324,5.72290662,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419382529,5.72290025,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419383132,5.368,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419383337,5.72283929,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419383633,5.72278063,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419383868,1.33878056,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419384127,5.1727741,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419384615,5.17273722,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419384984,4.818,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419385179,5.17273724,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419385614,4.818,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748419385820,0.55,2635.5,2635.3,11.79458043]
["bitfinex","ETHUSD",1748419386002,5.52741106,2635.4,2635.3,11.79458043]
["bitfinex","ETHUSD",1748419386730,5.5273973,2635.4,2635.2,11.79475794]
["bitfinex","ETHUSD",1748419386935,0.35470553,2635.3,2635.2,11.79475794]
["bitfinex","ETHUSD",1748419387117,0.35469178,2635.3,2635.2,11.79475794]
["bitfinex","ETHUSD",1748419387644,4.818,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419387836,5.17268273,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419388193,5.17268277,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419388529,4.818,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419388733,5.17267546,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419389338,1.33867546,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419389540,0.35467546,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419389839,5.17270762,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419390248,4.818,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419390410,4.818,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419390610,5.17273892,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419391019,5.5274819,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419391624,5.17275984,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419391841,5.52751968,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419392012,5.17275962,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419392212,5.17275739,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419392450,4.818,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419392623,5.17275739,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419393149,5.17275796,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419393646,4.818,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419393833,4.818,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419394047,5.17276007,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419394216,5.17276007,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748419394958,5.17276438,2635.4,2635.1,11.7947826]
["bitfinex","ETHUSD",1748419395172,5.17276455,2635.4,2635.1,11.7947826]
["bitfinex","ETHUSD",1748419395320,4.818,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419395656,5.17276747,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419395848,4.818,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419396160,5.52753919,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419396861,5.52755304,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419397056,5.52755374,2635.4,2635.1,11.79484275]
["bitfinex","ETHUSD",1748419397261,0.35477728,2635.3,2635.1,11.79482838]
["bitfinex","ETHUSD",1748419397464,4.818,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748419397465,4.384,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748419397759,4.384,2635.2,2635.0,3.79506126]
["bitfinex","ETHUSD",1748419397958,4.384,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748419400097,4.384,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748419401703,3.79529621,2634.9,2634.4,3.7958648]
["bitfinex","ETHUSD",1748419401884,7.46522569,2635.2,2633.9,0.59250231]
["bitfinex","ETHUSD",1748419401885,0.55,2634.7,2633.9,3.79662861]
["bitfinex","ETHUSD",1748419402198,0.55,2634.7,2633.6,4.223022]
["bitfinex","ETHUSD",1748419402199,4.818,2634.6,2634.2,3.79611504]
["bitfinex","ETHUSD",1748419402500,4.818,2634.6,2633.7,0.8144407]
["bitfinex","ETHUSD",1748419402501,0.90495453,2634.5,2634.1,3.79629773]
["bitfinex","ETHUSD",1748419402717,3.834,2634.4,2634.1,3.79629773]
["bitfinex","ETHUSD",1748419402882,3.834,2634.4,2634.2,3.79619743]
["bitfinex","ETHUSD",1748419403269,3.834,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419403270,5.1623,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419403498,4.384,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419404606,4.384,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748419405476,5.368,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419407207,5.368,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419407883,5.368,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419412408,0.55,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748419412718,5.369,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419414001,0.55,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748419414206,3.834,2634.5,2634.4,11.79591812]
["bitfinex","ETHUSD",1748419414753,3.834,2634.5,2633.8,3.79672696]
["bitfinex","ETHUSD",1748419414754,3.79615059,2634.3,2633.8,3.79672696]
["bitfinex","ETHUSD",1748419414972,3.834,2634.2,2633.9,3.79659513]
["bitfinex","ETHUSD",1748419415107,3.834,2634.2,2634.0,3.79649969]
["bitfinex","ETHUSD",1748419415309,4.384,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419415736,4.384,2634.2,2633.9,11.7966115]
["bitfinex","ETHUSD",1748419416139,4.384,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419417632,4.384,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748419417833,4.384,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419418047,4.384,2634.2,2633.9,3.79663209]
["bitfinex","ETHUSD",1748419418354,4.384,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748419418731,0.55,2634.2,2634.0,3.79644467]
["bitfinex","ETHUSD",1748419418933,0.55,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748419419130,5.369,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748419420860,5.369,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748419422175,1.3418,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748419422373,1.3418,2634.1,2633.8,3.79670971]
["bitfinex","ETHUSD",1748419422374,3.835,2634.0,2633.8,3.7967821]
["bitfinex","ETHUSD",1748419424396,0.55,2633.9,2633.7,11.79686874]
["bitfinex","ETHUSD",1748419427987,0.55,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748419428160,0.55,2633.9,2633.6,11.79701874]
["bitfinex","ETHUSD",1748419428356,3.835,2633.8,2633.6,11.79701874]
["bitfinex","ETHUSD",1748419428606,4.385,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748419428916,4.385,2633.8,2633.6,11.79706716]
["bitfinex","ETHUSD",1748419429135,4.385,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748419429983,4.385,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748419430587,4.385,2633.8,2633.5,3.79719815]
["bitfinex","ETHUSD",1748419430588,0.55,2633.7,2633.5,3.79716883]
["bitfinex","ETHUSD",1748419430786,1.3087,2633.7,2633.5,11.79716883]
["bitfinex","ETHUSD",1748419431376,1.3087,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419431980,1.3087,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748419432175,1.3087,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419433222,1.3087,2633.7,2633.5,11.79715934]
["bitfinex","ETHUSD",1748419433805,1.3087,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419434405,5.1437,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419435119,5.1437,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748419435327,5.1437,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419435623,4.385,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419436745,4.385,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419437652,4.385,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748419438152,4.385,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748419438444,0.7914,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748419438445,0.55,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748419438645,1.534,2633.8,2633.7,11.79693966]
["bitfinex","ETHUSD",1748419438945,1.87230773,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748419439146,5.369,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419439911,0.55,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748419440213,1.87230773,2634.1,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419440474,4.819,2634.0,2633.8,11.79671578]
["bitfinex","ETHUSD",1748419440642,1.87230773,2634.1,2633.8,11.79671578]
["bitfinex","ETHUSD",1748419440971,0.984,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419441112,4.819,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748419441566,1.05000773,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748419441744,5.86900773,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748419442619,5.86900773,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748419442924,5.86900773,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748419443140,2.03400773,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748419443342,0.984,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748419443518,1.05000773,2634.6,2634.0,11.79648013]
["bitfinex","ETHUSD",1748419443519,1.05000773,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419443852,2.58400773,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419444040,6.77361725,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419444430,6.77361203,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419444638,6.41900773,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748419445151,6.41900773,2634.6,2634.3,11.79599774]
["bitfinex","ETHUSD",1748419445464,3.835,2634.5,2634.3,11.79599774]
["bitfinex","ETHUSD",1748419446738,3.835,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748419446937,2.58400773,2634.6,2634.3,3.79606125]
["bitfinex","ETHUSD",1748419447151,3.834,2634.5,2634.3,3.79606125]
["bitfinex","ETHUSD",1748419448658,0.55,2634.4,2632.9,3.79805546]
["bitfinex","ETHUSD",1748419448966,3.834,2634.3,2634.0,11.7964902]
["bitfinex","ETHUSD",1748419449366,3.834,2634.3,2633.9,11.79661291]
["bitfinex","ETHUSD",1748419449568,3.834,2634.3,2633.9,3.79664081]
["bitfinex","ETHUSD",1748419450372,0.7812,2634.1,2633.1,3.79780486]
["bitfinex","ETHUSD",1748419450558,0.7812,2634.1,2633.0,0.62390029]
["bitfinex","ETHUSD",1748419450559,4.384,2634.0,2633.4,3.79727202]
["bitfinex","ETHUSD",1748419450872,0.984,2633.9,2633.5,11.79714146]
["bitfinex","ETHUSD",1748419451172,0.984,2633.9,2633.5,3.79714146]
["bitfinex","ETHUSD",1748419451488,0.984,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748419452469,0.984,2633.9,2633.5,11.79714146]
["bitfinex","ETHUSD",1748419452804,0.984,2633.9,2633.5,3.79714146]
["bitfinex","ETHUSD",1748419453006,0.984,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748419453514,0.55,2633.8,2633.4,12.17703168]
["bitfinex","ETHUSD",1748419453711,3.834,2633.7,2633.4,12.17705693]
["bitfinex","ETHUSD",1748419454013,3.834,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748419454212,3.834,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419454512,3.834,2633.7,2633.6,4.22315687]
["bitfinex","ETHUSD",1748419454866,3.834,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748419455921,0.55,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748419456069,4.818,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748419457868,4.818,2633.9,2633.7,11.79692739]
["bitfinex","ETHUSD",1748419458208,0.55,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748419458370,5.367,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748419459166,4.817,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419460719,4.817,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748419460885,1.83120773,2634.1,2633.8,3.7967955]
["bitfinex","ETHUSD",1748419460886,1.91307802,2635.5,2635.3,3.79449309]
["bitfinex","ETHUSD",1748419461220,0.7713,2635.7,2635.3,3.79449309]
["bitfinex","ETHUSD",1748419461221,0.7713,2635.7,2635.4,11.07038966]
["bitfinex","ETHUSD",1748419461506,3.858,2635.5,2635.4,1.29267218]
["bitfinex","ETHUSD",1748419461726,3.858,2635.5,2635.1,3.79482014]
["bitfinex","ETHUSD",1748419461727,3.858,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748419461928,3.858,2635.5,2634.5,4.59667164]
["bitfinex","ETHUSD",1748419461929,4.32093,2635.5,2635.0,3.7950587]
["bitfinex","ETHUSD",1748419462090,4.32093,2635.5,2634.5,3.79577174]
["bitfinex","ETHUSD",1748419462091,4.32093,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748419462290,0.55,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748419462487,0.55,2635.4,2634.1,8.85539181]
["bitfinex","ETHUSD",1748419462488,1.3825,2635.2,2634.6,11.79563175]
["bitfinex","ETHUSD",1748419462793,4.84,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748419464010,5.39,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748419464620,5.39,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748419464798,0.55,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748419465132,5.389,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748419466541,5.389,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748419466697,5.389,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748419466900,5.389,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748419468022,4.839,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748419468197,0.8325,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748419468396,5.6695,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748419468597,4.837,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748419471558,1.05000773,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748419471854,1.05000773,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419472150,5.88700773,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419475787,2.03300773,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419475944,2.03300773,2635.3,2635.2,8.48393517]
["bitfinex","ETHUSD",1748419476143,1.05000773,2635.3,2635.2,4.27871355]
["bitfinex","ETHUSD",1748419476348,5.88500773,2635.3,2635.2,4.27871355]
["bitfinex","ETHUSD",1748419476543,5.88500773,2635.3,2635.2,12.27871355]
["bitfinex","ETHUSD",1748419476751,1.05000773,2635.3,2635.2,12.27871355]
["bitfinex","ETHUSD",1748419476948,0.983,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419477183,4.837,2635.4,2635.3,12.17431393]
["bitfinex","ETHUSD",1748419477787,0.8152,2635.8,2635.3,12.17431393]
["bitfinex","ETHUSD",1748419477788,0.8152,2635.8,2635.4,3.79443348]
["bitfinex","ETHUSD",1748419477986,4.836,2635.7,2635.5,11.7942402]
["bitfinex","ETHUSD",1748419482194,4.836,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748419482795,4.836,2635.7,2635.5,11.79425967]
["bitfinex","ETHUSD",1748419483583,4.836,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748419486830,4.832,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748419489136,4.832,2635.7,2635.5,12.27821932]
["bitfinex","ETHUSD",1748419489345,4.832,2635.7,2635.5,11.79428415]
["bitfinex","ETHUSD",1748419489751,4.832,2635.7,2635.5,3.79426424]
["bitfinex","ETHUSD",1748419489962,4.832,2635.7,2635.4,11.79447883]
["bitfinex","ETHUSD",1748419490121,4.832,2635.7,2635.5,3.79434108]
["bitfinex","ETHUSD",1748419493930,4.832,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419495865,5.18663645,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419496423,5.54185056,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419496625,5.18721747,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419496866,5.18721743,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419497068,5.54243486,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419497365,4.832,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419498332,5.18721827,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419498545,4.832,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419499383,0.983,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419499586,4.826,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419499788,5.1882098,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419499988,4.833,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419500351,5.54341769,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419500548,5.18819524,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419501086,5.54338889,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419501757,5.54338906,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419502376,5.18820149,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419502577,5.54340327,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748419502862,5.54240006,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419503070,5.5423923,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419503471,4.832,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748419505504,4.832,2635.7,2635.5,11.7942926]
["bitfinex","ETHUSD",1748419506095,4.832,2635.7,2635.0,0.86083734]
["bitfinex","ETHUSD",1748419506394,4.832,2635.7,2634.1,0.19775927]
["bitfinex","ETHUSD",1748419506395,0.55,2635.4,2634.5,0.86083734]
["bitfinex","ETHUSD",1748419506691,0.55,2635.4,2635.0,3.79504755]
["bitfinex","ETHUSD",1748419506692,3.84,2635.3,2635.0,3.79504755]
["bitfinex","ETHUSD",1748419506991,3.84,2635.3,2634.3,0.86083734]
["bitfinex","ETHUSD",1748419506992,4.39,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419507193,5.381,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419507652,5.73624388,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419507851,5.381,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419508593,1.60000773,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419508752,6.43200773,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419509160,5.88200773,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419509897,5.88100773,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419510457,6.23623561,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419510711,6.43100773,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419511022,11.35214819,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419511297,11.65997003,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419511596,11.304715,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419512632,11.65997802,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419512935,7.51022461,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419514292,8.22074349,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419514619,7.51022461,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419515716,8.57599033,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419516037,8.57599233,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419516238,8.57599267,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419516517,8.22032084,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419516720,11.65997022,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419518284,12.01479743,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419518590,11.65997022,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419518886,12.42287022,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748419519110,12.42287022,2635.4,2634.4,0.86083734]
["bitfinex","ETHUSD",1748419519111,3.79533551,2634.9,2634.4,3.79584331]
["bitfinex","ETHUSD",1748419519318,3.79533551,2634.9,2634.2,0.19777744]
["bitfinex","ETHUSD",1748419519319,3.838,2634.8,2634.3,3.79607485]
["bitfinex","ETHUSD",1748419519636,3.838,2634.8,2634.2,0.19777744]
["bitfinex","ETHUSD",1748419519637,0.986,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748419520115,0.986,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748419520289,0.986,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748419526143,1.05000773,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419526437,5.87300773,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419528444,5.87200773,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419533256,6.22700565,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419533760,6.22500967,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419534062,6.58001016,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419534465,5.87100773,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419534676,1.05000773,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419534830,5.87100773,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419535338,3.835,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748419535724,0.986,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419535968,4.821,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419536669,0.55,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748419536978,6.08089238,2635.3,2635.1,3.79487833]
["bitfinex","ETHUSD",1748419537180,0.70988868,2635.2,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419537355,4.54485476,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419537683,4.54486032,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419538282,5.52986032,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419539184,5.529847,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419539349,5.52981934,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419539549,5.52981906,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419539762,5.52982667,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419540078,5.17490954,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419540288,0.70982656,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419540448,3.834,2635.1,2635.0,3.7949816]
["bitfinex","ETHUSD",1748419543552,3.834,2635.1,2635.0,11.7949816]
["bitfinex","ETHUSD",1748419545888,0.986,2635.2,2635.1,11.7947818]
["bitfinex","ETHUSD",1748419546050,4.82,2635.2,2635.1,11.7947818]
["bitfinex","ETHUSD",1748419547886,2.17236295,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419547887,1.40526295,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419548090,5.88466406,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419548268,5.88461278,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419548465,5.88461022,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419549581,5.88454774,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419550012,5.52990148,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419550179,5.88454775,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419550523,1.34125522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419550681,5.17525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419551111,1.34125522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419551410,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419551574,5.17325522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419552698,1.33925522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419552903,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419553105,4.18925522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419553512,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419553713,4.18925522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419556099,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419556284,4.18925522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419556783,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419557022,4.18925522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419557642,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419557842,4.18925522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419561009,0.35525522,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748419561210,0.35525522,2635.4,2635.3,12.58378543]
["bitfinex","ETHUSD",1748419570592,0.35525522,2635.4,2635.3,13.02613761]
["bitfinex","ETHUSD",1748419575362,0.35525522,2635.4,2635.3,12.58378543]
["bitfinex","ETHUSD",1748419577864,0.35525522,2635.4,2635.0,3.79505764]
["bitfinex","ETHUSD",1748419577865,0.8102,2636.4,2635.4,1.23150323]
["bitfinex","ETHUSD",1748419578104,0.8102,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748419578675,0.8102,2636.6,2636.4,11.79305113]
["bitfinex","ETHUSD",1748419578989,1.05000773,2636.8,2636.4,11.79305113]
["bitfinex","ETHUSD",1748419578990,0.8102,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748419579166,0.8102,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748419579704,8.185,2637.4,2637.0,11.79218809]
["bitfinex","ETHUSD",1748419579705,0.8084,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748419579867,8.185,2637.4,2636.4,3.79305113]
["bitfinex","ETHUSD",1748419579868,9.9764,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748419580063,9.9764,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419580268,13.8084,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419581202,8.9934,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419581404,12.8254,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419582118,12.8254,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748419583212,4.34096482,2637.9,2637.4,11.79161295]
["bitfinex","ETHUSD",1748419583213,0.983,2637.6,2637.4,11.79161295]
["bitfinex","ETHUSD",1748419583421,0.7704,2637.9,2637.6,3.79131869]
["bitfinex","ETHUSD",1748419583619,0.7704,2637.9,2637.2,3.79187538]
["bitfinex","ETHUSD",1748419583620,0.7704,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419583818,4.6024,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419584196,4.6024,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748419585013,0.7704,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748419585185,4.6024,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748419585819,4.6024,2637.9,2637.4,3.79151416]
["bitfinex","ETHUSD",1748419586020,4.6024,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748419586021,5.16094,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1748419586616,5.16094,2637.9,2637.5,11.79138011]
["bitfinex","ETHUSD",1748419586816,5.16094,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748419586980,4.6024,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748419587984,4.6024,2637.9,2637.5,11.79143051]
["bitfinex","ETHUSD",1748419588627,7.62293408,2637.9,2637.0,8.0]
["bitfinex","ETHUSD",1748419588894,0.7566,2637.8,2637.4,3.7916043]
["bitfinex","ETHUSD",1748419590997,0.7566,2637.8,2637.3,11.79168978]
["bitfinex","ETHUSD",1748419591223,0.7566,2637.8,2637.4,3.79159451]
["bitfinex","ETHUSD",1748419593439,0.7566,2637.8,2636.9,4.17145483]
["bitfinex","ETHUSD",1748419593440,0.7883,2637.5,2636.9,0.37924604]
["bitfinex","ETHUSD",1748419593603,0.7883,2637.5,2636.2,3.79330981]
["bitfinex","ETHUSD",1748419593604,4.69259341,2637.9,2636.3,3.793195]
["bitfinex","ETHUSD",1748419593605,0.7883,2637.3,2636.3,3.793195]
["bitfinex","ETHUSD",1748419593806,3.831,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748419594811,0.7883,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419595011,3.831,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419595619,3.831,2637.3,2636.7,3.79259064]
["bitfinex","ETHUSD",1748419595620,1.7916,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748419595829,4.814,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748419596166,0.7749,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419596468,5.5889,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419596669,1.7579,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419596961,5.5889,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419597255,5.5889,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419597457,6.25279077,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419598219,5.5889,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419609463,5.94338589,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419609971,2.11238589,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419610156,4.813,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419610333,0.983,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419610666,4.813,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748419614052,4.813,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419614450,5.16756706,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419615335,5.16757697,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419615570,4.813,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419616067,5.16759638,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419616383,5.16760367,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419616688,4.813,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419616872,5.16760301,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419617352,4.813,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419617737,5.16761127,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748419618128,5.16761127,2637.7,2637.3,3.79168947]
["bitfinex","ETHUSD",1748419618129,0.7501,2637.4,2637.1,3.79200155]
["bitfinex","ETHUSD",1748419618375,3.83,2637.3,2637.1,3.79200155]
["bitfinex","ETHUSD",1748419618575,3.83,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748419619283,3.83,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748419621543,0.982,2637.6,2637.5,3.79144491]
["bitfinex","ETHUSD",1748419621746,5.5211089,2637.6,2637.5,3.79144491]
["bitfinex","ETHUSD",1748419622172,5.16655445,2637.6,2637.5,3.79144491]
["bitfinex","ETHUSD",1748419622378,5.16655445,2637.6,2637.4,11.79153472]
["bitfinex","ETHUSD",1748419622702,4.812,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1748419622840,1.11451546,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748419623037,0.35453667,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748419623238,3.83,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748419623478,3.83,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419623842,3.83,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748419624640,3.83,2637.3,2636.6,3.7926397]
["bitfinex","ETHUSD",1748419624641,4.6553,2637.3,2636.6,3.7926397]
["bitfinex","ETHUSD",1748419624881,0.70916907,2637.2,2636.7,8.39902403]
["bitfinex","ETHUSD",1748419625080,0.70916907,2637.2,2636.7,3.79254704]
["bitfinex","ETHUSD",1748419625081,0.7858,2637.0,2636.7,3.79254704]
["bitfinex","ETHUSD",1748419625332,3.83,2636.9,2636.6,11.79266474]
["bitfinex","ETHUSD",1748419625493,3.83,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748419625815,3.83,2636.9,2636.7,3.79261059]
["bitfinex","ETHUSD",1748419626719,3.83,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748419626878,3.83,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748419629014,3.83,2636.9,2636.7,3.7924903]
["bitfinex","ETHUSD",1748419629330,3.83,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748419629623,3.83,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419631094,3.83,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748419631605,3.83,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419635800,4.5816,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748419638240,9.3569319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748419638554,9.8150919,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748419638882,9.8150919,2636.9,2636.4,3.79296493]
["bitfinex","ETHUSD",1748419638883,1.3158,2636.8,2636.4,3.79304746]
["bitfinex","ETHUSD",1748419639009,3.831,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748419639530,3.831,2636.7,2636.5,11.79288352]
["bitfinex","ETHUSD",1748419639902,0.7658,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748419640106,5.5798,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748419640332,5.5798,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748419641039,1.05000773,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419641254,4.88100773,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419644579,1.05000773,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419644782,3.831,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419647158,0.8108,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748419647360,1.7938,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748419647545,5.6248,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748419647747,5.6248,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748419648161,5.6248,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748419648676,5.6248,2637.2,2636.8,3.79246862]
["bitfinex","ETHUSD",1748419648844,5.6248,2637.2,2637.0,3.79216751]
["bitfinex","ETHUSD",1748419650129,5.6248,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748419651459,5.6248,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748419652340,5.97920795,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748419652536,0.35440795,2637.2,2637.1,12.65565901]
["bitfinex","ETHUSD",1748419652736,3.83,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748419653068,0.983,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419653270,5.16739182,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419653768,5.1673797,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419654177,0.3543797,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748419654477,0.7979,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748419654478,0.983,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748419654667,1.7499,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748419654977,5.1673827,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748419655184,5.16737053,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748419655367,5.16737053,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748419655675,5.1673565,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748419656006,4.813,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748419656374,1.86320773,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748419656699,0.983,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748419656840,0.983,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419656841,4.813,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419658346,4.812,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419658675,0.982,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419658977,4.812,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748419659675,8.181,2638.1,2637.3,3.79173548]
["bitfinex","ETHUSD",1748419659676,8.181,2638.1,2637.9,11.79089427]
["bitfinex","ETHUSD",1748419659886,4.812,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1748419661673,4.812,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748419662155,4.812,2638.0,2637.0,4.52563328]
["bitfinex","ETHUSD",1748419662156,1.3679,2637.9,2637.0,0.73356772]
["bitfinex","ETHUSD",1748419662482,1.3679,2637.9,2636.3,3.793195]
["bitfinex","ETHUSD",1748419662483,0.8179,2637.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748419662688,4.82,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748419663074,4.82,2637.3,2636.9,3.79225157]
["bitfinex","ETHUSD",1748419663437,4.82,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748419663863,4.82,2637.3,2637.0,3.79217372]
["bitfinex","ETHUSD",1748419665183,4.82,2637.3,2636.9,11.79224974]
["bitfinex","ETHUSD",1748419666172,8.61181655,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748419666376,3.79190384,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748419666592,3.836,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748419667090,3.836,2637.1,2636.8,3.79246492]
["bitfinex","ETHUSD",1748419667783,0.7606,2637.0,2636.8,3.79246492]
["bitfinex","ETHUSD",1748419667977,3.836,2636.9,2636.8,3.79246492]
["bitfinex","ETHUSD",1748419668384,3.836,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748419668557,3.836,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748419668753,3.836,2636.9,2636.7,3.79254144]
["bitfinex","ETHUSD",1748419670169,3.836,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748419673196,4.84170641,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748419673197,1.05000773,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748419673367,1.05000773,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419673368,2.03500773,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419673567,5.87200773,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419674304,4.822,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748419676405,8.61361295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748419676591,4.57816277,2637.3,2636.9,4.30986977]
["bitfinex","ETHUSD",1748419676786,3.836,2637.2,2636.9,3.79225016]
["bitfinex","ETHUSD",1748419677377,3.836,2637.2,2637.0,3.79218513]
["bitfinex","ETHUSD",1748419677599,3.836,2637.2,2636.9,11.79225492]
["bitfinex","ETHUSD",1748419677900,4.821,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748419678676,4.821,2637.1,2636.4,0.19760004]
["bitfinex","ETHUSD",1748419678677,0.7524,2636.9,2636.4,0.19760004]
["bitfinex","ETHUSD",1748419679009,0.7524,2636.9,2636.1,0.19762664]
["bitfinex","ETHUSD",1748419679010,3.837,2636.8,2636.1,0.19762664]
["bitfinex","ETHUSD",1748419679180,7.62950247,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748419679378,3.837,2636.8,2636.1,0.19762664]
["bitfinex","ETHUSD",1748419679708,4.29594,2636.8,2636.4,3.79303984]
["bitfinex","ETHUSD",1748419680463,4.29594,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1748419680671,4.61436631,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748419680908,4.61436631,2636.6,2636.1,3.79337165]
["bitfinex","ETHUSD",1748419680909,3.838,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748419681109,0.985,2636.4,2636.2,3.79333128]
["bitfinex","ETHUSD",1748419681340,0.985,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748419681651,0.985,2636.4,2635.8,3.99153658]
["bitfinex","ETHUSD",1748419681652,0.985,2636.4,2635.8,3.99146569]
["bitfinex","ETHUSD",1748419681787,0.985,2636.4,2635.8,3.79391042]
["bitfinex","ETHUSD",1748419681788,3.79329265,2636.3,2635.8,3.79391042]
["bitfinex","ETHUSD",1748419681990,3.79329265,2636.3,2635.5,0.19767194]
["bitfinex","ETHUSD",1748419681991,4.66871877,2636.2,2635.5,0.19767194]
["bitfinex","ETHUSD",1748419682235,8.46215753,2636.2,2635.7,3.79403914]
["bitfinex","ETHUSD",1748419682418,0.04742084,2636.1,2635.7,3.79403914]
["bitfinex","ETHUSD",1748419682618,3.79348355,2636.1,2635.6,3.79414112]
["bitfinex","ETHUSD",1748419682793,3.84090474,2636.1,2635.6,3.79414112]
["bitfinex","ETHUSD",1748419683195,3.84090474,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748419683800,3.84090476,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748419684792,0.55,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748419685018,3.839,2635.9,2635.6,3.79414112]
["bitfinex","ETHUSD",1748419685342,0.7561,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748419685554,0.7561,2635.8,2634.4,4.38812617]
["bitfinex","ETHUSD",1748419685555,0.985,2635.7,2635.1,3.79486644]
["bitfinex","ETHUSD",1748419685695,0.985,2635.7,2634.4,4.38812617]
["bitfinex","ETHUSD",1748419685696,3.84,2635.6,2635.2,3.79468304]
["bitfinex","ETHUSD",1748419686347,3.84,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748419686693,3.84,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419686947,3.84,2635.6,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419688933,0.55,2636.0,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419688934,0.7982,2636.2,2635.8,3.79387787]
["bitfinex","ETHUSD",1748419689242,4.824,2636.1,2635.8,3.79387787]
["bitfinex","ETHUSD",1748419689942,4.824,2636.1,2635.7,11.7939897]
["bitfinex","ETHUSD",1748419690327,0.985,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748419690636,0.985,2636.1,2635.7,3.7939897]
["bitfinex","ETHUSD",1748419690637,3.84,2636.0,2635.7,3.7939897]
["bitfinex","ETHUSD",1748419690805,3.84,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1748419693010,1.3374,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748419693705,1.3374,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748419694244,2.3224,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748419694541,3.838,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419694751,3.838,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748419694978,1.05000773,2636.0,2635.3,0.51439444]
["bitfinex","ETHUSD",1748419694979,1.05000773,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748419695112,0.985,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748419695308,1.05000773,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748419695309,1.82910773,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748419695534,1.82910773,2636.6,2636.4,3.79298086]
["bitfinex","ETHUSD",1748419695535,4.826,2636.6,2636.4,3.79298086]
["bitfinex","ETHUSD",1748419695841,4.826,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748419695842,0.985,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748419696044,4.826,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748419697059,4.825,2636.6,2636.3,11.79318027]
["bitfinex","ETHUSD",1748419697439,4.825,2636.6,2636.4,3.79303738]
["bitfinex","ETHUSD",1748419697635,4.825,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748419699074,0.55,2637.0,2636.3,3.79316013]
["bitfinex","ETHUSD",1748419699075,0.985,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1748419699369,0.7799,2637.2,2636.2,3.79327864]
["bitfinex","ETHUSD",1748419699370,0.7799,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748419699691,4.14371723,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748419699692,0.985,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748419700189,9.17075672,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748419700361,10.16402239,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1748419701989,0.55,2637.0,2635.5,3.79434642]
["bitfinex","ETHUSD",1748419702146,3.844,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748419703459,0.8106,2636.8,2636.5,11.79283338]
["bitfinex","ETHUSD",1748419703868,0.8106,2636.8,2635.7,3.843]
["bitfinex","ETHUSD",1748419703869,0.8106,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748419703870,0.55,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748419704097,3.848,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748419704390,0.99,2636.5,2636.4,3.79303852]
["bitfinex","ETHUSD",1748419704598,0.99,2636.5,2636.3,11.79311557]
["bitfinex","ETHUSD",1748419705090,0.99,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748419708276,0.99,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748419708462,0.99,2636.5,2636.3,3.79310523]
["bitfinex","ETHUSD",1748419708657,0.99,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748419709588,0.99,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748419709888,0.99,2636.5,2636.3,11.79308573]
["bitfinex","ETHUSD",1748419710256,0.7833,2636.4,2635.6,0.51439444]
["bitfinex","ETHUSD",1748419713200,4.838,2635.6,2635.4,3.79442916]
["bitfinex","ETHUSD",1748419713366,4.838,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748419713980,4.838,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748419716981,4.838,2635.6,2635.3,11.79457249]
["bitfinex","ETHUSD",1748419717773,0.7721,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748419717978,0.7721,2635.5,2635.3,11.79461436]
["bitfinex","ETHUSD",1748419718502,1.76752334,2635.5,2634.8,3.79522105]
["bitfinex","ETHUSD",1748419718696,1.76752334,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748419718697,3.79459799,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748419718920,3.847,2635.3,2635.0,3.79506302]
["bitfinex","ETHUSD",1748419719811,3.847,2635.3,2634.9,3.79519593]
["bitfinex","ETHUSD",1748419719968,3.847,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748419721686,3.847,2635.3,2634.9,11.79519593]
["bitfinex","ETHUSD",1748419721895,3.847,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748419724009,7.64163727,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748419724212,3.847,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748419724919,3.79485056,2635.2,2634.7,3.79543968]
["bitfinex","ETHUSD",1748419725212,8.5826032,2635.3,2634.8,11.79532513]
["bitfinex","ETHUSD",1748419725413,0.8325,2635.2,2634.8,3.79535028]
["bitfinex","ETHUSD",1748419725714,4.62728086,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748419727538,4.62728086,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1748419727695,0.7596,2634.8,2633.9,0.59252396]
["bitfinex","ETHUSD",1748419728027,4.836,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748419728574,8.67901346,2634.7,2634.2,3.79613126]
["bitfinex","ETHUSD",1748419728823,8.67901346,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748419728824,4.836,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748419729031,4.836,2634.7,2633.7,0.19780101]
["bitfinex","ETHUSD",1748419729344,0.55956,2634.6,2633.8,8.51439444]
["bitfinex","ETHUSD",1748419729494,4.836,2634.7,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419730220,4.836,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748419730392,0.7596,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748419730598,1.05000773,2635.0,2634.3,0.51439444]
["bitfinex","ETHUSD",1748419730599,2.79960773,2635.0,2634.3,0.51439444]
["bitfinex","ETHUSD",1748419730794,3.846,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748419733588,2.04000773,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748419733791,6.22796835,2636.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748419733792,1.05000773,2635.5,2635.2,3.79477838]
["bitfinex","ETHUSD",1748419734013,4.837,2635.4,2635.3,3.79455772]
["bitfinex","ETHUSD",1748419734718,4.837,2635.4,2635.3,11.79455772]
["bitfinex","ETHUSD",1748419736205,1.85680773,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748419736511,2.84680773,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748419736714,2.04000773,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419736945,5.88600773,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419737303,2.04000773,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419737505,1.05000773,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419737705,4.89800773,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419738224,1.05000773,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419738425,1.7767,2635.8,2635.4,11.79449039]
["bitfinex","ETHUSD",1748419738426,0.99,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748419738613,4.838,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748419739860,9.19808456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419740079,10.89398981,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419740229,10.89398652,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419740418,7.10007622,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419740614,7.1001427,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419741382,6.74617,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419741513,7.45419266,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419741714,11.24812188,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419742153,11.24818272,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419742449,12.29819045,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748419742652,0.824,2635.2,2633.1,6.90248061]
["bitfinex","ETHUSD",1748419742812,4.84,2635.1,2634.7,3.79543997]
["bitfinex","ETHUSD",1748419743013,4.84,2635.1,2634.8,11.79531552]
["bitfinex","ETHUSD",1748419743223,4.84,2635.1,2634.8,3.79531552]
["bitfinex","ETHUSD",1748419743757,2.08232741,2635.0,2633.8,0.51439444]
["bitfinex","ETHUSD",1748419743973,0.8085,2634.6,2634.2,3.79612233]
["bitfinex","ETHUSD",1748419744131,3.854,2634.5,2634.2,3.79612233]
["bitfinex","ETHUSD",1748419744329,0.99,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419744653,0.99,2634.4,2634.2,3.79612233]
["bitfinex","ETHUSD",1748419745244,0.99,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748419745740,0.99,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748419749391,0.99,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419750049,4.78593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419750311,0.99,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748419751113,0.55,2634.0,2633.1,3.79766166]
["bitfinex","ETHUSD",1748419751384,3.852,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419751555,3.852,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748419751750,3.852,2633.9,2633.6,3.79698603]
["bitfinex","ETHUSD",1748419752089,3.852,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419755069,3.852,2633.9,2633.6,3.79696406]
["bitfinex","ETHUSD",1748419755281,4.6371,2633.9,2633.6,11.79703539]
["bitfinex","ETHUSD",1748419756600,4.6371,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748419759076,4.6371,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419759277,1.78845076,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419759475,6.62945076,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419763286,9.97275135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748419764881,0.55,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748419765123,3.85,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748419765420,3.85,2633.5,2633.3,11.79745276]
["bitfinex","ETHUSD",1748419765616,3.85,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748419765829,0.7579,2633.4,2633.0,11.79794024]
["bitfinex","ETHUSD",1748419765980,3.85,2633.3,2633.0,11.79794024]
["bitfinex","ETHUSD",1748419766180,3.85,2633.3,2632.8,0.19785609]
["bitfinex","ETHUSD",1748419766181,3.85,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748419766499,3.85,2633.3,2633.0,3.79786786]
["bitfinex","ETHUSD",1748419766705,1.45279,2633.2,2632.4,0.51439444]
["bitfinex","ETHUSD",1748419767021,3.851,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1748419767181,0.55,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748419767384,4.843,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748419767585,4.843,2633.2,2633.0,11.79788962]
["bitfinex","ETHUSD",1748419769004,4.843,2633.2,2632.9,11.79804374]
["bitfinex","ETHUSD",1748419769318,4.843,2633.2,2633.0,3.79792726]
["bitfinex","ETHUSD",1748419769916,4.843,2633.2,2632.9,11.79805423]
["bitfinex","ETHUSD",1748419770520,4.843,2633.2,2633.0,3.79794511]
["bitfinex","ETHUSD",1748419770695,4.843,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748419771102,4.843,2633.2,2632.9,11.79802166]
["bitfinex","ETHUSD",1748419771398,4.841,2633.1,2633.0,3.79792997]
["bitfinex","ETHUSD",1748419771606,4.841,2633.1,2632.9,11.79802166]
["bitfinex","ETHUSD",1748419771815,4.841,2633.1,2632.4,0.19788937]
["bitfinex","ETHUSD",1748419771816,0.7779,2632.9,2632.4,0.19788937]
["bitfinex","ETHUSD",1748419772010,3.849,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748419772498,3.849,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748419777542,3.849,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748419779535,3.849,2632.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748419780370,3.849,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748419783227,4.34802045,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1748419783430,4.84,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748419785834,3.846,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748419789438,0.993,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748419789774,3.844,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748419790154,3.844,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748419790353,3.844,2632.8,2632.6,11.79851935]
["bitfinex","ETHUSD",1748419791637,0.993,2632.7,2632.6,11.79851935]
["bitfinex","ETHUSD",1748419793241,0.55,2632.9,2632.6,11.79851935]
["bitfinex","ETHUSD",1748419793440,4.836,2632.8,2632.6,11.79851935]
["bitfinex","ETHUSD",1748419794198,4.836,2632.8,2632.5,11.79858412]
["bitfinex","ETHUSD",1748419795093,4.836,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748419795299,4.836,2632.8,2632.6,3.79851631]
["bitfinex","ETHUSD",1748419796296,4.836,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748419796664,4.836,2632.8,2632.6,3.79852436]
["bitfinex","ETHUSD",1748419798201,4.836,2632.8,2632.5,11.79860908]
["bitfinex","ETHUSD",1748419798576,4.836,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748419798784,0.7591,2632.7,2632.5,11.79865376]
["bitfinex","ETHUSD",1748419798986,3.841,2632.6,2632.5,11.79865376]
["bitfinex","ETHUSD",1748419799788,3.841,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748419800495,3.841,2632.6,2632.5,11.79867046]
["bitfinex","ETHUSD",1748419801104,0.987,2632.9,2632.8,3.79822806]
["bitfinex","ETHUSD",1748419801274,5.18240042,2632.9,2632.8,11.79822806]
["bitfinex","ETHUSD",1748419801478,5.53779962,2632.9,2632.8,11.79822806]
["bitfinex","ETHUSD",1748419802530,5.53787971,2632.9,2632.8,11.79822806]
["bitfinex","ETHUSD",1748419802825,5.53787853,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419803028,9.33597188,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419803227,7.04556716,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419803534,7.04569279,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419803748,6.33468863,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419803904,7.04568711,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419804257,5.89627611,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419804535,5.53796835,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419804889,5.53797011,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419805126,5.53797536,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419805496,5.53797991,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419806312,5.53799022,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419806514,5.53798872,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419807321,5.53798776,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419807522,6.70883356,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419807737,6.7088331,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419809002,6.70882958,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419809235,1.88182898,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419809438,0.71098318,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419809638,5.53698322,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419810545,9.33508807,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419811100,9.33509011,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419811341,8.97959071,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419811538,10.85009216,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419812237,7.05199689,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419812440,7.05199403,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419812639,10.85008732,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419813628,10.8500877,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419814153,10.85008808,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419814445,10.85008598,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419814745,12.18188598,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419815116,11.82639035,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748419815469,3.79904662,2632.3,2631.7,0.51439444]
["bitfinex","ETHUSD",1748419815605,4.826,2632.2,2631.9,3.79945971]
["bitfinex","ETHUSD",1748419815949,4.826,2632.2,2631.7,4.31417795]
["bitfinex","ETHUSD",1748419815950,4.826,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748419816309,4.826,2632.2,2632.0,3.79938042]
["bitfinex","ETHUSD",1748419816721,4.826,2632.2,2631.9,3.79944685]
["bitfinex","ETHUSD",1748419817150,4.826,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748419817350,4.826,2632.2,2631.8,11.79961801]
["bitfinex","ETHUSD",1748419817821,4.826,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1748419818021,8.62520087,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748419818249,0.04749194,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748419818453,3.839,2632.0,2631.7,3.79974073]
["bitfinex","ETHUSD",1748419818628,3.839,2631.9,2631.6,3.79990934]
["bitfinex","ETHUSD",1748419818822,3.839,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748419819431,3.839,2631.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1748419819765,3.839,2631.8,2631.1,3.80065127]
["bitfinex","ETHUSD",1748419819766,0.55,2631.6,2631.1,3.80065127]
["bitfinex","ETHUSD",1748419819967,4.828,2631.5,2630.9,0.19799773]
["bitfinex","ETHUSD",1748419820166,4.828,2631.5,2631.2,3.80045817]
["bitfinex","ETHUSD",1748419820341,4.828,2631.5,2631.1,3.80063051]
["bitfinex","ETHUSD",1748419820543,4.828,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748419821254,0.55,2631.4,2631.1,3.80067493]
["bitfinex","ETHUSD",1748419821459,3.841,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748419822137,3.841,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748419822367,3.841,2631.3,2631.1,11.80062401]
["bitfinex","ETHUSD",1748419822605,3.841,2631.3,2630.9,0.51439444]
["bitfinex","ETHUSD",1748419822606,0.55,2631.1,2630.9,0.51439444]
["bitfinex","ETHUSD",1748419822732,0.55,2630.9,2630.5,3.80145882]
["bitfinex","ETHUSD",1748419822933,4.837,2630.8,2630.6,3.80135102]
["bitfinex","ETHUSD",1748419823273,3.849,2630.7,2630.6,11.80135102]
["bitfinex","ETHUSD",1748419823948,4.6177,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748419824151,0.7687,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748419824354,4.839,2630.7,2630.6,11.80127118]
["bitfinex","ETHUSD",1748419824536,0.7687,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748419824763,4.839,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748419825164,0.55,2631.1,2630.7,11.80126962]
["bitfinex","ETHUSD",1748419825363,0.55,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748419825568,5.391,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748419825767,5.391,2631.1,2630.9,3.80092009]
["bitfinex","ETHUSD",1748419826180,0.55,2631.1,2630.9,3.80092009]
["bitfinex","ETHUSD",1748419826343,4.841,2631.0,2630.9,3.80092009]
["bitfinex","ETHUSD",1748419827577,0.7687,2631.2,2630.6,3.80137704]
["bitfinex","ETHUSD",1748419827780,4.84,2631.1,2631.0,11.80076998]
["bitfinex","ETHUSD",1748419830072,4.839,2631.1,2631.0,11.80076998]
["bitfinex","ETHUSD",1748419830295,5.6475,2631.1,2630.1,0.48189444]
["bitfinex","ETHUSD",1748419830516,0.55,2631.0,2629.2,3.855]
["bitfinex","ETHUSD",1748419830646,0.55,2630.8,2630.4,3.80162619]
["bitfinex","ETHUSD",1748419830845,3.857,2630.7,2630.4,3.80162619]
["bitfinex","ETHUSD",1748419831803,3.857,2630.7,2630.5,3.801487]
["bitfinex","ETHUSD",1748419832009,0.61975,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748419832215,4.60920233,2631.1,2630.7,11.80126962]
["bitfinex","ETHUSD",1748419832216,4.847,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748419832499,4.848,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748419832664,3.80141412,2630.6,2629.9,3.80230936]
["bitfinex","ETHUSD",1748419832866,4.847,2630.5,2630.3,3.80176712]
["bitfinex","ETHUSD",1748419833068,4.847,2630.5,2630.0,0.42286121]
["bitfinex","ETHUSD",1748419833069,3.856,2630.4,2630.2,3.80192413]
["bitfinex","ETHUSD",1748419833307,3.856,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748419833477,3.856,2630.4,2630.0,3.50895478]
["bitfinex","ETHUSD",1748419833680,3.856,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748419834567,0.55,2631.0,2630.7,3.80121553]
["bitfinex","ETHUSD",1748419834766,4.847,2630.9,2630.7,3.80121553]
["bitfinex","ETHUSD",1748419834966,4.847,2630.9,2630.7,11.80121553]
["bitfinex","ETHUSD",1748419835419,0.55,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748419835572,5.396,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748419835770,5.396,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748419836371,5.396,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1748419838488,4.845,2630.8,2630.7,11.8012522]
["bitfinex","ETHUSD",1748419839428,0.8085,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1748419839580,4.846,2631.0,2630.9,3.80090822]
["bitfinex","ETHUSD",1748419839778,4.846,2631.0,2630.8,11.80106207]
["bitfinex","ETHUSD",1748419839982,1.31253331,2631.3,2630.9,3.80095504]
["bitfinex","ETHUSD",1748419840218,4.846,2631.2,2630.8,3.80107692]
["bitfinex","ETHUSD",1748419840704,4.846,2631.2,2630.4,3.80168557]
["bitfinex","ETHUSD",1748419840894,4.846,2631.2,2630.9,3.80096846]
["bitfinex","ETHUSD",1748419842720,8.64657612,2631.2,2630.8,11.8010398]
["bitfinex","ETHUSD",1748419842882,8.64657612,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1748419843727,3.853,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748419844486,5.11293869,2631.3,2630.4,3.80163648]
["bitfinex","ETHUSD",1748419844487,0.8275,2631.3,2630.4,3.80163648]
["bitfinex","ETHUSD",1748419844692,0.55,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748419844923,5.394,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748419847601,1.541,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748419847801,5.392,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748419848733,0.991,2631.3,2631.2,11.80054727]
["bitfinex","ETHUSD",1748419848945,1.05000773,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748419849115,2.39552112,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748419849297,5.89200773,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748419849929,1.05000773,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748419850096,5.89300773,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748419854827,4.843,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748419856707,4.84,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748419857248,1.80360773,2631.7,2631.4,3.80023144]
["bitfinex","ETHUSD",1748419857407,4.84,2631.6,2631.4,3.80023144]
["bitfinex","ETHUSD",1748419857740,4.84,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748419857741,0.991,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1748419857943,0.7835,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748419858239,4.84,2631.9,2631.8,11.79958981]
["bitfinex","ETHUSD",1748419858845,4.84,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419859041,6.1436,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419859243,6.9453,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419861507,3.0963,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419861707,6.9443,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419862311,3.0963,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419862509,6.9443,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419864127,6.1416,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748419865415,6.1416,2631.9,2630.9,3.80083846]
["bitfinex","ETHUSD",1748419865416,1.3044,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1748419865617,3.846,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1748419865823,3.846,2631.5,2631.3,11.80038578]
["bitfinex","ETHUSD",1748419866110,3.846,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748419866348,0.0475033,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748419866617,3.849,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1748419866846,3.849,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748419866847,1.8033,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748419867044,3.85,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748419868310,3.85,2631.1,2630.7,3.80126962]
["bitfinex","ETHUSD",1748419868311,3.85,2631.1,2630.7,3.80124086]
["bitfinex","ETHUSD",1748419868641,3.85,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748419868841,3.85,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748419869216,3.85,2631.1,2630.9,3.80096726]
["bitfinex","ETHUSD",1748419869447,3.85,2631.1,2630.1,0.19802454]
["bitfinex","ETHUSD",1748419869448,0.7684,2630.9,2630.1,0.19802454]
["bitfinex","ETHUSD",1748419869615,3.8975166,2630.8,2630.4,3.80157836]
["bitfinex","ETHUSD",1748419869839,3.85,2630.8,2630.4,3.80157836]
["bitfinex","ETHUSD",1748419870019,3.85,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748419870346,3.85,2630.8,2630.1,0.19802454]
["bitfinex","ETHUSD",1748419870347,0.55,2630.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1748419870547,3.85,2630.6,2630.3,3.80178443]
["bitfinex","ETHUSD",1748419870718,0.991,2630.5,2630.3,3.80178443]
["bitfinex","ETHUSD",1748419870914,0.991,2630.5,2630.3,11.80178443]
["bitfinex","ETHUSD",1748419870915,3.85,2630.4,2630.3,11.80178443]
["bitfinex","ETHUSD",1748419872421,3.85,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1748419873859,3.85,2630.4,2630.3,11.80184769]
["bitfinex","ETHUSD",1748419874035,0.55,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748419874238,3.851,2630.2,2629.9,3.80235572]
["bitfinex","ETHUSD",1748419874433,3.851,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748419874755,3.851,2630.2,2629.9,3.8024145]
["bitfinex","ETHUSD",1748419875345,3.851,2630.2,2629.8,11.80251422]
["bitfinex","ETHUSD",1748419875557,3.851,2630.2,2629.9,3.80242571]
["bitfinex","ETHUSD",1748419875764,3.851,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748419876347,5.54445204,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748419876535,5.54445204,2630.2,2630.0,11.80227035]
["bitfinex","ETHUSD",1748419877146,4.6681,2630.2,2630.1,11.8021368]
["bitfinex","ETHUSD",1748419877351,4.6681,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1748419882865,0.8246,2629.6,2628.8,3.80389939]
["bitfinex","ETHUSD",1748419883068,0.8246,2629.6,2627.5,5.04960371]
["bitfinex","ETHUSD",1748419883069,8.69567712,2629.5,2629.0,3.8036311]
["bitfinex","ETHUSD",1748419883390,4.845,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748419883597,3.80340123,2629.3,2628.7,3.80402274]
["bitfinex","ETHUSD",1748419883745,3.80340123,2629.3,2628.8,3.80394072]
["bitfinex","ETHUSD",1748419883746,3.859,2629.2,2628.8,3.80394072]
["bitfinex","ETHUSD",1748419883950,0.8163,2629.4,2628.9,3.80386851]
["bitfinex","ETHUSD",1748419884145,0.8163,2629.4,2627.8,4.21229064]
["bitfinex","ETHUSD",1748419884405,0.55,2629.2,2628.8,3.80394123]
["bitfinex","ETHUSD",1748419884690,1.3385,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748419884849,0.7885,2629.5,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419885050,0.997,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419885254,4.86,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419885901,0.55,2629.4,2629.1,3.80345442]
["bitfinex","ETHUSD",1748419886059,0.55,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1748419886260,0.55,2629.7,2629.4,11.80314249]
["bitfinex","ETHUSD",1748419886596,0.8192,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748419886796,3.864,2629.5,2629.4,11.80312022]
["bitfinex","ETHUSD",1748419886962,1.44222,2629.6,2629.4,11.80312022]
["bitfinex","ETHUSD",1748419887156,4.861,2629.5,2629.4,11.80312022]
["bitfinex","ETHUSD",1748419887559,1.3818,2629.4,2628.2,3.80486187]
["bitfinex","ETHUSD",1748419887759,0.55,2629.0,2628.1,3.80501302]
["bitfinex","ETHUSD",1748419887980,3.892,2628.9,2628.6,3.80426851]
["bitfinex","ETHUSD",1748419888197,3.892,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748419888198,0.997,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748419888575,0.997,2628.8,2628.5,3.80438706]
["bitfinex","ETHUSD",1748419889026,0.997,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748419890790,3.8030761,2629.5,2629.0,3.80363572]
["bitfinex","ETHUSD",1748419890990,5.438,2629.2,2628.4,3.80459595]
["bitfinex","ETHUSD",1748419891191,1.82970773,2629.3,2628.7,11.80415452]
["bitfinex","ETHUSD",1748419891396,4.888,2629.1,2628.7,11.80415452]
["bitfinex","ETHUSD",1748419891693,4.888,2629.1,2628.7,11.12762875]
["bitfinex","ETHUSD",1748419891915,4.888,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748419893584,1.82970773,2629.3,2629.1,3.80349862]
["bitfinex","ETHUSD",1748419893914,4.887,2629.2,2629.1,11.80349862]
["bitfinex","ETHUSD",1748419894119,4.887,2629.2,2628.1,3.80502763]
["bitfinex","ETHUSD",1748419894120,6.93997077,2629.2,2627.0,3.80653483]
["bitfinex","ETHUSD",1748419894319,0.55,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748419894521,7.69808979,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748419894818,0.55,2628.7,2628.3,3.80466538]
["bitfinex","ETHUSD",1748419895004,1.37956973,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748419895211,0.7732,2628.6,2628.1,3.80491478]
["bitfinex","ETHUSD",1748419895405,4.891,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419895609,4.891,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748419897333,4.891,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1748419897703,4.891,2628.5,2628.3,3.80471481]
["bitfinex","ETHUSD",1748419898291,4.891,2628.5,2628.1,11.80495046]
["bitfinex","ETHUSD",1748419898486,4.891,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1748419899095,0.7732,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748419899296,3.891,2628.6,2628.5,11.80437168]
["bitfinex","ETHUSD",1748419899825,0.7802,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748419900029,0.7802,2628.8,2628.5,11.80438068]
["bitfinex","ETHUSD",1748419900030,4.889,2628.7,2628.5,11.80438068]
["bitfinex","ETHUSD",1748419900529,4.889,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1748419900738,4.889,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748419900939,4.889,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1748419901125,4.889,2628.7,2628.6,11.80430647]
["bitfinex","ETHUSD",1748419901839,4.889,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748419902015,5.9413169,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748419902217,10.29547865,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748419902417,6.4913169,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748419902913,6.4913169,2628.7,2628.3,11.80472209]
["bitfinex","ETHUSD",1748419903117,0.55,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748419903311,0.55,2628.6,2628.3,3.80472671]
["bitfinex","ETHUSD",1748419903511,0.55,2628.6,2628.4,11.80454796]
["bitfinex","ETHUSD",1748419904044,0.55,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748419904411,1.65755434,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748419904905,4.441,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419905345,4.441,2628.5,2628.2,11.80479028]
["bitfinex","ETHUSD",1748419905646,4.441,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419905829,4.441,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748419906418,4.441,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748419907843,4.441,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419908047,5.09555543,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419908545,5.85395543,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419909233,9.65840663,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419909531,5.85395543,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419911648,6.20776586,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419912253,6.2077653,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419912605,6.5619168,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419913263,6.5622595,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419913564,7.55325932,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419913750,7.19917132,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419913962,0.55,2628.4,2628.2,3.80481366]
["bitfinex","ETHUSD",1748419914267,1.05000773,2628.6,2627.4,3.80603144]
["bitfinex","ETHUSD",1748419914442,0.997,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748419914767,1.05000773,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748419914972,6.29825915,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748419915135,1.05000773,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748419915470,3.885,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748419915854,3.885,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748419917969,3.885,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748419918735,4.435,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748419918948,0.55,2628.5,2628.0,3.80510156]
["bitfinex","ETHUSD",1748419919149,3.885,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748419919369,3.885,2628.4,2628.2,11.8048118]
["bitfinex","ETHUSD",1748419919677,1.05000773,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748419919876,4.893,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419920552,4.893,2628.5,2628.2,11.80480156]
["bitfinex","ETHUSD",1748419920752,4.893,2628.5,2628.2,8.0]
["bitfinex","ETHUSD",1748419920980,4.893,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419921274,4.893,2628.5,2627.3,3.80618202]
["bitfinex","ETHUSD",1748419921275,0.55,2628.2,2627.3,3.80618202]
["bitfinex","ETHUSD",1748419921476,3.885,2628.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748419921682,3.885,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748419922965,3.885,2628.1,2627.8,11.80543003]
["bitfinex","ETHUSD",1748419923278,3.885,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748419923642,3.885,2628.1,2627.8,3.80545981]
["bitfinex","ETHUSD",1748419924139,3.885,2628.1,2627.5,3.80580438]
["bitfinex","ETHUSD",1748419924140,0.55,2627.9,2627.5,3.80580438]
["bitfinex","ETHUSD",1748419924449,4.893,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748419924653,4.893,2627.8,2627.6,3.80563679]
["bitfinex","ETHUSD",1748419925173,4.893,2627.8,2627.5,3.80588209]
["bitfinex","ETHUSD",1748419925174,1.009,2628.0,2627.9,11.80529608]
["bitfinex","ETHUSD",1748419925375,4.895,2628.0,2627.9,11.80531983]
["bitfinex","ETHUSD",1748419926991,4.895,2628.0,2627.8,3.80546018]
["bitfinex","ETHUSD",1748419927197,4.895,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748419927791,1.009,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748419927957,4.894,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748419928344,1.009,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748419928861,9.217,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748419929059,13.104,2628.7,2628.6,11.80430647]
["bitfinex","ETHUSD",1748419929248,0.8331,2629.2,2629.0,3.80363538]
["bitfinex","ETHUSD",1748419929472,4.897,2629.1,2629.0,3.80363538]
["bitfinex","ETHUSD",1748419929642,1.009,2629.1,2629.0,11.80363538]
["bitfinex","ETHUSD",1748419929842,0.8331,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1748419930255,4.897,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748419930643,5.57501077,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748419931345,5.57401077,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748419932480,4.896,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748419932681,4.896,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419933761,1.009,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419934069,4.895,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419937688,4.895,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748419937893,4.895,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1748419938189,1.3062,2629.4,2629.1,3.80357995]
["bitfinex","ETHUSD",1748419938496,4.892,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1748419938990,3.882,2629.2,2629.1,8.0]
["bitfinex","ETHUSD",1748419939778,3.882,2629.2,2628.9,3.80380612]
["bitfinex","ETHUSD",1748419939979,3.882,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1748419940468,3.882,2629.2,2629.0,11.8037201]
["bitfinex","ETHUSD",1748419940655,0.55,2629.1,2628.6,3.80428926]
["bitfinex","ETHUSD",1748419940860,0.55,2629.1,2628.3,3.80472721]
["bitfinex","ETHUSD",1748419940861,0.55,2628.9,2628.3,3.80472721]
["bitfinex","ETHUSD",1748419941087,3.93055155,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1748419941303,3.93055155,2628.8,2627.6,3.8057543]
["bitfinex","ETHUSD",1748419941304,4.35426161,2628.7,2628.2,3.80477219]
["bitfinex","ETHUSD",1748419941479,1.8321,2628.6,2628.2,3.80477219]
["bitfinex","ETHUSD",1748419941678,3.883,2628.5,2628.2,3.80477219]
["bitfinex","ETHUSD",1748419941865,3.883,2628.5,2628.2,3.80486838]
["bitfinex","ETHUSD",1748419942063,3.883,2628.5,2628.2,8.0]
["bitfinex","ETHUSD",1748419942263,4.9727795,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419942603,4.433,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419942981,4.433,2628.5,2628.3,3.80461403]
["bitfinex","ETHUSD",1748419943409,3.883,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748419943779,3.883,2628.5,2628.3,3.80464266]
["bitfinex","ETHUSD",1748419944082,3.883,2628.5,2628.3,3.80463448]
["bitfinex","ETHUSD",1748419944477,3.883,2628.5,2627.9,3.80518276]
["bitfinex","ETHUSD",1748419944478,3.883,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1748419944680,3.883,2628.5,2627.6,8.0]
["bitfinex","ETHUSD",1748419944681,0.8203,2628.3,2627.6,8.0]
["bitfinex","ETHUSD",1748419944897,3.884,2628.2,2628.0,3.80513394]
["bitfinex","ETHUSD",1748419945205,3.884,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748419947409,3.884,2628.2,2628.1,11.80503024]
["bitfinex","ETHUSD",1748419948308,3.884,2628.2,2627.9,3.80519403]
["bitfinex","ETHUSD",1748419948520,3.884,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1748419948705,3.884,2628.2,2628.0,3.80517085]
["bitfinex","ETHUSD",1748419948905,3.884,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748419951747,3.884,2628.2,2628.1,11.80503024]
["bitfinex","ETHUSD",1748419954025,3.884,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748419954720,3.884,2628.2,2628.1,11.80503024]
["bitfinex","ETHUSD",1748419954919,1.82940773,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748419954920,1.05000773,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748419955243,0.8248,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748419955449,0.8248,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748419955450,4.895,2628.8,2628.6,3.80429764]
["bitfinex","ETHUSD",1748419955618,5.84736181,2628.8,2627.9,3.80530569]
["bitfinex","ETHUSD",1748419955817,9.65142561,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748419956037,0.55,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748419956225,0.55,2628.7,2628.4,3.80457817]
["bitfinex","ETHUSD",1748419956422,0.55,2628.7,2628.3,11.80468841]
["bitfinex","ETHUSD",1748419956627,0.55,2628.7,2628.4,3.80458316]
["bitfinex","ETHUSD",1748419956842,1.65262599,2628.7,2628.4,3.80458316]
["bitfinex","ETHUSD",1748419957671,0.8269,2628.6,2628.3,11.80471635]
["bitfinex","ETHUSD",1748419957847,3.885,2628.5,2628.3,11.80471635]
["bitfinex","ETHUSD",1748419958567,3.885,2628.5,2628.4,3.80455637]
["bitfinex","ETHUSD",1748419958968,3.885,2628.5,2628.3,11.80468419]
["bitfinex","ETHUSD",1748419959385,3.885,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748419959534,3.885,2628.5,2628.3,11.80466357]
["bitfinex","ETHUSD",1748419959730,3.885,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748419960540,8.70635475,2628.5,2627.9,3.80529275]
["bitfinex","ETHUSD",1748419960748,8.70635475,2628.5,2627.6,3.80562902]
["bitfinex","ETHUSD",1748419961069,8.70635475,2628.5,2627.1,3.884]
["bitfinex","ETHUSD",1748419961070,4.90186967,2628.5,2628.1,3.80496999]
["bitfinex","ETHUSD",1748419961274,4.90186967,2628.5,2627.8,6.83439555]
["bitfinex","ETHUSD",1748419961477,4.90186967,2628.5,2628.2,3.80482512]
["bitfinex","ETHUSD",1748419961788,4.90186967,2628.5,2627.4,3.80602835]
["bitfinex","ETHUSD",1748419961789,0.99500613,2628.4,2628.0,3.80505259]
["bitfinex","ETHUSD",1748419961971,0.99500613,2628.4,2627.9,3.80525739]
["bitfinex","ETHUSD",1748419962289,4.79966466,2628.4,2627.9,3.80518114]
["bitfinex","ETHUSD",1748419962439,4.79966466,2628.4,2628.0,3.80514987]
["bitfinex","ETHUSD",1748419962638,0.99500613,2628.4,2628.0,3.80514987]
["bitfinex","ETHUSD",1748419963384,4.79961435,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748419963550,4.62334983,2628.2,2627.7,3.8055238]
["bitfinex","ETHUSD",1748419963749,4.62334983,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1748419963750,4.892,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748419964072,4.892,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748419966547,4.892,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748419967561,4.892,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748419968691,1.01,2628.2,2628.1,11.80503024]
["bitfinex","ETHUSD",1748419968862,4.889,2628.2,2628.1,11.80503024]
["bitfinex","ETHUSD",1748419969354,1.80520773,2628.6,2628.1,11.80503024]
["bitfinex","ETHUSD",1748419969355,1.05000773,2628.6,2628.4,3.80449865]
["bitfinex","ETHUSD",1748419969553,4.89,2628.5,2628.4,3.80449865]
["bitfinex","ETHUSD",1748419969746,1.05000773,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748419969961,5.94000773,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748419970692,5.94000773,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748419970892,5.94000773,2628.6,2627.8,3.80543953]
["bitfinex","ETHUSD",1748419970893,0.55,2628.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748419971096,0.55,2628.5,2627.5,8.0]
["bitfinex","ETHUSD",1748419971097,4.35485106,2628.3,2627.5,8.0]
["bitfinex","ETHUSD",1748419971396,4.431,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748419971569,5.49351544,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748419972147,5.49351544,2628.2,2628.0,3.80513798]
["bitfinex","ETHUSD",1748419972352,5.49351544,2628.2,2628.0,11.80513798]
["bitfinex","ETHUSD",1748419972749,5.49351544,2628.2,2627.9,11.80529722]
["bitfinex","ETHUSD",1748419975678,1.01,2628.1,2627.9,11.80529722]
["bitfinex","ETHUSD",1748419975891,1.01,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748419976306,4.888,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748419976491,5.3768,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748419977404,6.1788,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748419978407,4.888,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748419984325,1.05000773,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748419984525,4.92400773,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748419986224,5.47400773,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748419986533,6.27696589,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748419986690,7.38569418,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748419987299,7.33813602,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748419987495,7.33813602,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748419987929,7.33813602,2628.4,2628.0,11.80509819]
["bitfinex","ETHUSD",1748419989396,4.421,2628.3,2627.5,8.0]
["bitfinex","ETHUSD",1748419989595,9.44067271,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1748419989808,5.63586553,2628.3,2627.4,3.80594568]
["bitfinex","ETHUSD",1748419990011,4.35539114,2627.9,2627.4,3.80595146]
["bitfinex","ETHUSD",1748419990307,4.877,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748419990507,4.877,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748419990833,4.877,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748419991633,0.55,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748419991831,4.6425,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1748419991995,4.6425,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748419992195,4.6425,2627.6,2626.5,3.872]
["bitfinex","ETHUSD",1748419992196,0.55,2627.5,2627.1,3.80638557]
["bitfinex","ETHUSD",1748419992546,0.55,2627.5,2625.8,1.006]
["bitfinex","ETHUSD",1748419992547,3.872,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748419992833,0.55,2627.5,2627.3,11.80618886]
["bitfinex","ETHUSD",1748419992834,1.006,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748419993133,4.878,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748419993335,4.878,2627.5,2624.9,3.872]
["bitfinex","ETHUSD",1748419993336,0.55,2626.9,2624.9,3.872]
["bitfinex","ETHUSD",1748419993564,0.55,2626.7,2624.9,3.872]
["bitfinex","ETHUSD",1748419993845,7.72132932,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748419994043,7.72132932,2626.6,2626.1,3.8078939]
["bitfinex","ETHUSD",1748419994044,3.914,2626.6,2626.1,3.8078939]
["bitfinex","ETHUSD",1748419994197,3.914,2626.6,2626.2,3.8077146]
["bitfinex","ETHUSD",1748419994397,3.914,2626.6,2626.3,3.80763812]
["bitfinex","ETHUSD",1748419994635,0.7966,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748419994826,3.917,2626.9,2626.8,3.80680272]
["bitfinex","ETHUSD",1748419995238,3.917,2626.9,2626.8,11.80680272]
["bitfinex","ETHUSD",1748419997138,3.917,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748419997515,1.006,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748419997715,0.7829,2627.2,2627.0,3.80652908]
["bitfinex","ETHUSD",1748419998026,0.7829,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1748419998227,5.7039,2627.2,2627.0,11.8065707]
["bitfinex","ETHUSD",1748419998558,4.921,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1748419998766,0.55,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748419999056,1.006,2627.2,2627.1,11.80640691]
["bitfinex","ETHUSD",1748419999252,1.39145,2627.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748419999403,4.921,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1748419999607,4.921,2627.2,2626.6,3.80718364]
["bitfinex","ETHUSD",1748419999608,4.921,2627.2,2627.0,3.80656631]
["bitfinex","ETHUSD",1748419999805,0.8267,2627.4,2627.1,3.80647862]
["bitfinex","ETHUSD",1748420000000,1.006,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748420000218,4.921,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748420001043,0.8267,2627.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748420001250,1.006,2627.4,2627.2,11.80633373]
["bitfinex","ETHUSD",1748420001440,0.8267,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1748420001617,1.006,2627.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1748420001817,4.92,2627.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1748420002216,0.8267,2627.8,2627.5,11.80580433]
["bitfinex","ETHUSD",1748420002416,4.921,2627.6,2627.5,11.80580433]
["bitfinex","ETHUSD",1748420002617,4.921,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748420002939,4.921,2627.6,2627.5,11.80589914]
["bitfinex","ETHUSD",1748420004432,0.8267,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420004617,1.006,2627.6,2627.5,11.80585388]
["bitfinex","ETHUSD",1748420004825,1.006,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748420007372,1.006,2627.6,2626.3,3.911]
["bitfinex","ETHUSD",1748420007373,3.80616448,2627.4,2626.4,3.80736537]
["bitfinex","ETHUSD",1748420007525,3.911,2627.3,2627.0,3.80660859]
["bitfinex","ETHUSD",1748420007861,3.911,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1748420008361,1.3552,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748420008561,4.934,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748420008968,4.934,2627.5,2627.2,3.80624988]
["bitfinex","ETHUSD",1748420009147,4.934,2627.5,2627.3,11.8061349]
["bitfinex","ETHUSD",1748420010166,4.934,2627.5,2627.3,11.80610932]
["bitfinex","ETHUSD",1748420010167,3.909,2627.4,2627.3,11.80610932]
["bitfinex","ETHUSD",1748420011077,3.909,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748420011486,3.909,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748420011793,3.909,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748420012589,3.909,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748420014982,2.42330773,2627.7,2627.4,11.80592336]
["bitfinex","ETHUSD",1748420015153,4.93,2627.6,2627.4,3.80604399]
["bitfinex","ETHUSD",1748420015357,4.93,2627.6,2627.5,11.80589914]
["bitfinex","ETHUSD",1748420015553,4.93,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748420017682,1.024,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748420017848,4.928,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748420018187,0.7608,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748420018346,4.929,2627.8,2627.6,11.8056897]
["bitfinex","ETHUSD",1748420018553,1.024,2627.8,2627.6,11.8056897]
["bitfinex","ETHUSD",1748420018795,3.905,2627.7,2627.6,11.8056897]
["bitfinex","ETHUSD",1748420019351,1.024,2627.8,2627.6,11.8056897]
["bitfinex","ETHUSD",1748420019572,3.905,2627.7,2627.6,11.8056897]
["bitfinex","ETHUSD",1748420021791,3.905,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1748420022493,3.905,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748420022793,4.85506047,2628.1,2627.1,3.80633777]
["bitfinex","ETHUSD",1748420022794,0.8103,2628.1,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420023092,0.8103,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1748420023093,3.903,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748420023386,3.903,2628.0,2627.6,3.80564206]
["bitfinex","ETHUSD",1748420023550,3.903,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748420024087,3.903,2628.0,2627.7,3.80559475]
["bitfinex","ETHUSD",1748420024459,3.903,2628.0,2627.3,6.36735637]
["bitfinex","ETHUSD",1748420024665,3.903,2628.0,2627.7,3.80559475]
["bitfinex","ETHUSD",1748420025589,1.8343,2628.1,2627.8,3.80545273]
["bitfinex","ETHUSD",1748420025757,1.8343,2628.1,2627.3,3.80616117]
["bitfinex","ETHUSD",1748420025758,3.901,2628.0,2627.7,3.80555996]
["bitfinex","ETHUSD",1748420026498,3.901,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748420026717,3.901,2628.0,2627.7,11.80560168]
["bitfinex","ETHUSD",1748420027411,3.901,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748420028807,1.8343,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748420028973,1.024,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1748420029177,4.923,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748420029773,9.67860088,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748420030310,5.87357064,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748420030460,9.67860088,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748420030804,5.87357064,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748420030972,5.87357064,2628.1,2627.6,3.80572106]
["bitfinex","ETHUSD",1748420031190,5.87357064,2628.1,2627.8,3.80545035]
["bitfinex","ETHUSD",1748420031405,5.87357064,2628.1,2627.3,3.80618847]
["bitfinex","ETHUSD",1748420031711,4.923,2628.1,2626.9,7.70474446]
["bitfinex","ETHUSD",1748420032039,0.55,2627.9,2626.4,0.33793702]
["bitfinex","ETHUSD",1748420032179,0.55,2627.9,2627.5,3.80579559]
["bitfinex","ETHUSD",1748420032180,3.901,2627.8,2627.5,3.80579559]
["bitfinex","ETHUSD",1748420032520,3.901,2627.8,2627.6,3.80567624]
["bitfinex","ETHUSD",1748420032923,4.451,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420033421,5.46472947,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420035795,5.46472947,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420036617,4.451,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420038027,3.901,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420038227,1.05000773,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748420038408,4.94600773,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748420039220,4.94600773,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748420039418,1.3341,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420040337,1.3341,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420040549,1.05000773,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748420040688,4.95300773,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748420041226,1.05000773,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748420041410,4.95200773,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748420042229,5.50200773,2627.9,2627.7,11.80551711]
["bitfinex","ETHUSD",1748420042416,6.1821885,2627.9,2627.7,11.80551711]
["bitfinex","ETHUSD",1748420043243,0.55,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420045612,0.90445018,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420045810,2.02122958,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420045995,1.6667776,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420046330,2.02128709,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420046629,1.6667776,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420046797,2.02136213,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420046997,2.02136307,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420047542,1.05000773,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748420047690,4.95100773,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748420048097,1.05000773,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748420048394,4.95000773,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748420049922,1.016,2628.0,2627.9,3.80528784]
["bitfinex","ETHUSD",1748420050245,4.915,2628.0,2627.9,3.80528784]
["bitfinex","ETHUSD",1748420050835,4.914,2628.0,2627.9,3.80528784]
["bitfinex","ETHUSD",1748420051212,4.914,2628.0,2627.8,11.80539514]
["bitfinex","ETHUSD",1748420051657,4.914,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748420052337,3.898,2628.0,2627.9,11.80523497]
["bitfinex","ETHUSD",1748420056458,1.86350773,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748420056459,1.016,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748420056744,4.914,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748420059315,1.016,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748420059842,4.317,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748420060045,1.7695,2629.1,2628.4,11.80458496]
["bitfinex","ETHUSD",1748420060230,3.898,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1748420060431,3.898,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748420062723,0.7535,2629.1,2629.0,11.80364379]
["bitfinex","ETHUSD",1748420062724,3.896,2629.1,2629.0,11.80364379]
["bitfinex","ETHUSD",1748420063039,3.896,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1748420063449,3.896,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748420067425,1.016,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748420067625,4.908,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748420068838,4.907,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748420069423,1.016,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748420069625,1.016,2629.2,2629.1,11.80358297]
["bitfinex","ETHUSD",1748420069946,4.907,2629.2,2629.1,11.80358297]
["bitfinex","ETHUSD",1748420070450,1.016,2629.2,2629.1,11.80358297]
["bitfinex","ETHUSD",1748420070637,4.906,2629.2,2629.1,11.80358297]
["bitfinex","ETHUSD",1748420072258,1.016,2629.2,2629.0,3.80370134]
["bitfinex","ETHUSD",1748420072556,1.016,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748420072729,1.014,2629.8,2629.5,3.80290289]
["bitfinex","ETHUSD",1748420072940,3.89,2629.7,2629.5,3.80290289]
["bitfinex","ETHUSD",1748420073240,3.89,2629.7,2628.8,3.80400857]
["bitfinex","ETHUSD",1748420073442,3.89,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748420073642,1.014,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748420073844,4.903,2629.8,2629.6,3.80280452]
["bitfinex","ETHUSD",1748420074947,4.903,2629.8,2629.4,3.80310927]
["bitfinex","ETHUSD",1748420075142,4.903,2629.8,2629.6,3.80285311]
["bitfinex","ETHUSD",1748420075348,4.903,2629.8,2629.1,3.80356571]
["bitfinex","ETHUSD",1748420075349,3.80314644,2629.5,2629.1,3.80355926]
["bitfinex","ETHUSD",1748420075537,0.55,2629.6,2629.1,3.80355926]
["bitfinex","ETHUSD",1748420075538,3.887,2629.4,2629.2,11.80332464]
["bitfinex","ETHUSD",1748420075733,3.887,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1748420076269,3.887,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748420076478,4.587,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748420076665,3.887,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748420077176,2.06400773,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748420077385,2.06400773,2629.9,2628.7,8.0]
["bitfinex","ETHUSD",1748420077386,4.904,2629.9,2628.7,8.0]
["bitfinex","ETHUSD",1748420077676,0.55,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748420077879,1.93403231,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748420078169,0.93403231,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748420078936,0.766,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1748420079171,0.766,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748420079372,0.766,2629.7,2629.4,3.80314317]
["bitfinex","ETHUSD",1748420079878,1.80665362,2629.7,2629.5,3.80293812]
["bitfinex","ETHUSD",1748420080179,1.80665362,2629.7,2629.4,3.80308617]
["bitfinex","ETHUSD",1748420080363,7.6918784,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1748420080562,3.889,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1748420081480,7.69199553,2629.6,2629.2,3.80342509]
["bitfinex","ETHUSD",1748420081679,0.94986492,2629.5,2629.2,3.80342509]
["bitfinex","ETHUSD",1748420082878,3.889,2629.6,2629.4,11.803149]
["bitfinex","ETHUSD",1748420083577,2.85666135,2629.7,2629.5,3.80300437]
["bitfinex","ETHUSD",1748420083760,3.887,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748420084784,1.05000773,2629.7,2629.5,3.80300437]
["bitfinex","ETHUSD",1748420084964,4.93600773,2629.7,2629.6,11.80285975]
["bitfinex","ETHUSD",1748420086084,1.05000773,2629.7,2629.6,11.80285975]
["bitfinex","ETHUSD",1748420087182,1.05000773,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748420087350,1.6451085,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748420088369,0.59510077,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748420089495,0.59510077,2629.7,2629.6,11.80285975]
["bitfinex","ETHUSD",1748420091868,0.59510077,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748420100592,5.50367719,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748420100789,6.05367719,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748420101012,6.05367719,2629.7,2628.8,3.80389781]
["bitfinex","ETHUSD",1748420101013,3.80336186,2629.3,2628.8,3.80389781]
["bitfinex","ETHUSD",1748420101215,5.08523619,2629.2,2628.7,3.80410323]
["bitfinex","ETHUSD",1748420101432,3.879,2629.1,2628.7,3.80410323]
["bitfinex","ETHUSD",1748420101691,3.879,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1748420102432,3.879,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1748420102592,3.879,2629.1,2628.7,11.80406629]
["bitfinex","ETHUSD",1748420102934,0.8231,2628.9,2628.1,4.00307176]
["bitfinex","ETHUSD",1748420103106,3.88,2628.8,2628.5,3.80430693]
["bitfinex","ETHUSD",1748420103311,3.88,2628.8,2628.6,11.8043003]
["bitfinex","ETHUSD",1748420103637,3.88,2628.8,2628.5,3.80435703]
["bitfinex","ETHUSD",1748420103804,3.88,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748420103805,3.88,2628.8,2628.6,3.80429348]
["bitfinex","ETHUSD",1748420104013,3.88,2628.8,2628.6,3.80421891]
["bitfinex","ETHUSD",1748420104206,3.88,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748420104532,4.35031,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748420105933,4.35031,2628.8,2628.5,11.80438325]
["bitfinex","ETHUSD",1748420106134,4.35031,2628.8,2628.5,3.80436652]
["bitfinex","ETHUSD",1748420106335,4.35031,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1748420106637,4.35031,2628.8,2628.6,11.80427248]
["bitfinex","ETHUSD",1748420107002,4.35031,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748420107205,3.88,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748420107936,3.88,2628.8,2628.6,11.80423081]
["bitfinex","ETHUSD",1748420108540,0.8169,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1748420108843,3.878,2628.6,2628.5,11.80441153]
["bitfinex","ETHUSD",1748420109142,0.8169,2628.9,2628.6,3.80429472]
["bitfinex","ETHUSD",1748420109341,4.34007063,2628.8,2628.6,3.80429472]
["bitfinex","ETHUSD",1748420110417,4.34007063,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748420110747,4.34007063,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1748420110909,4.34007063,2628.8,2628.3,3.8047175]
["bitfinex","ETHUSD",1748420111252,4.34007063,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748420111253,0.7863,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1748420111462,0.89780219,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1748420111646,3.877,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748420112368,3.877,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748420114155,3.877,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1748420114360,3.877,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748420115501,3.877,2628.5,2628.4,11.80459595]
["bitfinex","ETHUSD",1748420117002,0.7863,2628.7,2628.5,11.80436477]
["bitfinex","ETHUSD",1748420117302,3.80379338,2629.0,2628.5,11.80434488]
["bitfinex","ETHUSD",1748420117303,3.874,2628.6,2628.5,11.80434488]
["bitfinex","ETHUSD",1748420120193,0.762,2629.0,2628.5,11.80434488]
["bitfinex","ETHUSD",1748420120504,6.18551377,2629.1,2627.8,7.67833201]
["bitfinex","ETHUSD",1748420120505,3.874,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748420120799,3.874,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748420121001,3.874,2628.9,2628.4,3.80453274]
["bitfinex","ETHUSD",1748420121002,3.874,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1748420121405,3.874,2628.9,2628.6,3.80429939]
["bitfinex","ETHUSD",1748420121986,3.874,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748420123182,3.874,2628.9,2628.7,3.80410394]
["bitfinex","ETHUSD",1748420125074,3.874,2628.9,2628.6,11.80422637]
["bitfinex","ETHUSD",1748420125305,3.874,2628.9,2628.5,3.80441053]
["bitfinex","ETHUSD",1748420125306,3.874,2628.9,2628.5,11.80443058]
["bitfinex","ETHUSD",1748420125518,0.7566,2628.8,2628.5,11.80443058]
["bitfinex","ETHUSD",1748420129585,3.87,2628.7,2628.5,11.80443058]
["bitfinex","ETHUSD",1748420129784,3.87,2628.7,2628.4,3.80451204]
["bitfinex","ETHUSD",1748420129983,3.87,2628.7,2627.7,0.19814875]
["bitfinex","ETHUSD",1748420130187,7.67424351,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748420130390,7.67424351,2628.7,2628.2,3.80477552]
["bitfinex","ETHUSD",1748420130391,1.22348951,2628.6,2628.2,11.80482284]
["bitfinex","ETHUSD",1748420131618,0.7728,2628.5,2628.2,11.80482284]
["bitfinex","ETHUSD",1748420131919,3.87,2628.4,2628.2,11.80482284]
["bitfinex","ETHUSD",1748420132281,3.87,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748420137198,3.87,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420139235,4.71913314,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420141833,5.48213314,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420143333,4.633,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420146741,0.763,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420146949,4.629,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420149655,8.98359595,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1748420149833,0.8072,2628.1,2627.7,3.80558025]
["bitfinex","ETHUSD",1748420150034,3.865,2628.0,2627.1,0.19818432]
["bitfinex","ETHUSD",1748420150347,3.865,2628.0,2627.4,3.80592545]
["bitfinex","ETHUSD",1748420150348,4.62438719,2627.9,2627.4,3.80592545]
["bitfinex","ETHUSD",1748420150550,4.868,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748420150721,4.868,2627.8,2627.6,3.80574561]
["bitfinex","ETHUSD",1748420150921,4.868,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748420152153,4.868,2627.8,2627.5,3.80589244]
["bitfinex","ETHUSD",1748420153420,4.868,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748420153737,4.868,2627.8,2627.6,11.80572933]
["bitfinex","ETHUSD",1748420154558,4.868,2627.8,2627.5,11.80585848]
["bitfinex","ETHUSD",1748420155349,4.868,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748420155650,4.868,2627.8,2627.5,3.8058787]
["bitfinex","ETHUSD",1748420158214,1.002,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420158418,4.865,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748420158630,4.865,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420159024,4.865,2627.8,2627.6,11.80566622]
["bitfinex","ETHUSD",1748420162033,1.002,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748420162231,4.863,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748420162943,1.702,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748420168062,0.7,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748420168231,0.7,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420176546,0.996,2628.6,2627.7,11.80560946]
["bitfinex","ETHUSD",1748420176753,4.857,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748420177885,4.857,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748420178089,5.42412,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748420180299,4.857,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1748420181002,4.857,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748420181197,0.996,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748420181374,4.857,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748420181911,0.996,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748420182063,4.857,2628.6,2628.5,11.8044512]
["bitfinex","ETHUSD",1748420186018,0.7734,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748420186176,4.6344,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748420186572,1.7694,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1748420186874,5.6304,2629.1,2628.8,11.80394467]
["bitfinex","ETHUSD",1748420187075,3.861,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1748420187307,0.7709,2628.9,2628.1,3.80503024]
["bitfinex","ETHUSD",1748420187478,0.7709,2628.9,2627.9,7.33619192]
["bitfinex","ETHUSD",1748420187684,0.7709,2628.9,2628.5,3.80434556]
["bitfinex","ETHUSD",1748420187891,0.7709,2628.9,2628.6,3.80429588]
["bitfinex","ETHUSD",1748420189611,0.7709,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748420189793,0.519494,2628.8,2628.6,11.80417241]
["bitfinex","ETHUSD",1748420189972,3.86,2628.7,2628.6,11.80417241]
["bitfinex","ETHUSD",1748420191173,0.519494,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748420191373,3.86,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748420192807,0.7709,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748420193012,4.6309,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748420193214,0.7691,2629.8,2628.9,8.0]
["bitfinex","ETHUSD",1748420193416,3.864,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1748420193588,3.864,2629.7,2628.5,3.80436032]
["bitfinex","ETHUSD",1748420193589,7.66672547,2629.7,2629.0,0.50208702]
["bitfinex","ETHUSD",1748420193777,0.7691,2629.6,2629.1,3.80345179]
["bitfinex","ETHUSD",1748420193983,0.7691,2629.6,2629.0,3.8035845]
["bitfinex","ETHUSD",1748420193984,0.7691,2629.5,2629.0,3.8035845]
["bitfinex","ETHUSD",1748420194182,0.8074,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1748420195289,0.8074,2629.3,2629.0,3.80371424]
["bitfinex","ETHUSD",1748420195489,0.46724,2629.2,2629.1,3.80357255]
["bitfinex","ETHUSD",1748420195696,0.46724,2629.2,2629.1,11.80357255]
["bitfinex","ETHUSD",1748420195895,0.8074,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748420196093,4.6714,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748420196291,4.6714,2629.3,2629.0,11.80369079]
["bitfinex","ETHUSD",1748420196497,4.6714,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748420196820,4.6704,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748420197115,5.23704,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748420197694,1.37404,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748420197878,4.6704,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748420199028,0.55,2629.6,2629.0,3.80369079]
["bitfinex","ETHUSD",1748420199029,1.7768,2629.6,2629.5,11.80300437]
["bitfinex","ETHUSD",1748420199317,5.6388,2629.6,2629.5,11.80300437]
["bitfinex","ETHUSD",1748420200488,5.6388,2629.6,2629.5,8.0]
["bitfinex","ETHUSD",1748420200689,5.6388,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748420200690,6.20268,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748420201428,6.20268,2629.6,2629.4,3.80314495]
["bitfinex","ETHUSD",1748420201607,6.20268,2629.6,2629.5,11.80300437]
["bitfinex","ETHUSD",1748420201807,5.6388,2629.6,2629.5,11.80300437]
["bitfinex","ETHUSD",1748420202505,5.6398,2629.6,2629.5,8.0]
["bitfinex","ETHUSD",1748420202700,5.6398,2629.6,2629.5,11.80300437]
["bitfinex","ETHUSD",1748420205218,1.05000773,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1748420205529,0.8136,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748420206032,0.8136,2629.7,2629.4,3.80314305]
["bitfinex","ETHUSD",1748420208172,0.8136,2629.7,2628.8,0.50208702]
["bitfinex","ETHUSD",1748420208173,3.40672799,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1748420208469,3.867,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748420210157,3.866,2629.8,2629.5,11.80292202]
["bitfinex","ETHUSD",1748420210357,3.866,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748420211853,2.86650773,2629.9,2629.7,11.80268594]
["bitfinex","ETHUSD",1748420212051,3.865,2629.8,2629.7,11.80268594]
["bitfinex","ETHUSD",1748420213671,3.865,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748420214020,3.865,2629.8,2629.5,11.80291025]
["bitfinex","ETHUSD",1748420214619,3.865,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748420214930,3.865,2629.8,2629.5,11.80291698]
["bitfinex","ETHUSD",1748420215736,3.865,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1748420218738,3.865,2629.8,2629.5,11.80291814]
["bitfinex","ETHUSD",1748420220055,3.865,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748420220251,2.86650773,2629.9,2629.5,11.8029162]
["bitfinex","ETHUSD",1748420220459,7.66363335,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748420220658,3.861,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748420221316,3.861,2629.8,2629.4,3.80303505]
["bitfinex","ETHUSD",1748420221851,3.861,2629.8,2629.5,3.80299575]
["bitfinex","ETHUSD",1748420223509,3.861,2629.8,2629.6,3.80284768]
["bitfinex","ETHUSD",1748420224404,3.96860529,2629.9,2629.7,3.80268162]
["bitfinex","ETHUSD",1748420224405,2.86650773,2629.9,2629.7,3.80268162]
["bitfinex","ETHUSD",1748420224616,0.996,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748420224762,4.856,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748420225203,0.7646,2630.2,2630.0,3.80227771]
["bitfinex","ETHUSD",1748420225373,5.21195151,2630.1,2629.9,3.8023699]
["bitfinex","ETHUSD",1748420225580,4.857,2630.1,2629.9,3.8023699]
["bitfinex","ETHUSD",1748420226372,3.86,2630.0,2629.9,3.8023699]
["bitfinex","ETHUSD",1748420227213,0.996,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748420227513,0.996,2630.3,2630.1,3.80202879]
["bitfinex","ETHUSD",1748420227697,0.996,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748420228228,1.05000773,2630.5,2630.3,3.80182783]
["bitfinex","ETHUSD",1748420228509,0.996,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420228695,4.857,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420228872,4.857,2630.5,2630.3,4.182016]
["bitfinex","ETHUSD",1748420229071,3.80184337,2630.4,2629.8,3.80246311]
["bitfinex","ETHUSD",1748420229315,0.8277,2630.3,2630.0,3.80225131]
["bitfinex","ETHUSD",1748420229613,3.861,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1748420229910,3.861,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748420231023,3.861,2630.2,2630.0,3.80227586]
["bitfinex","ETHUSD",1748420231389,3.861,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748420232371,1.7989,2630.5,2630.3,3.80173713]
["bitfinex","ETHUSD",1748420232573,3.861,2630.4,2630.3,3.8017403]
["bitfinex","ETHUSD",1748420232794,0.996,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420233015,0.996,2630.5,2630.3,3.80177197]
["bitfinex","ETHUSD",1748420233229,4.857,2630.5,2630.3,3.80177197]
["bitfinex","ETHUSD",1748420234884,4.857,2630.5,2629.9,3.80242594]
["bitfinex","ETHUSD",1748420234885,4.857,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420235281,4.857,2630.5,2630.3,3.80178479]
["bitfinex","ETHUSD",1748420236282,4.857,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420236482,4.857,2630.5,2630.3,3.80177234]
["bitfinex","ETHUSD",1748420237195,0.996,2630.6,2630.4,3.8016051]
["bitfinex","ETHUSD",1748420237400,3.859,2630.5,2630.4,4.18176561]
["bitfinex","ETHUSD",1748420237710,0.996,2630.6,2630.4,4.18176561]
["bitfinex","ETHUSD",1748420238025,3.858,2630.5,2630.4,4.18176561]
["bitfinex","ETHUSD",1748420239629,3.858,2630.5,2630.4,0.38016051]
["bitfinex","ETHUSD",1748420239845,3.858,2630.5,2630.3,3.80177409]
["bitfinex","ETHUSD",1748420241593,3.858,2630.5,2629.9,3.80242594]
["bitfinex","ETHUSD",1748420241811,3.858,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748420243292,3.858,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420243528,0.996,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420243837,4.854,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420244333,4.854,2630.6,2630.4,3.80163141]
["bitfinex","ETHUSD",1748420244629,0.996,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420244831,4.854,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420245196,9.0067,2630.9,2630.6,11.80141113]
["bitfinex","ETHUSD",1748420245402,3.858,2630.8,2630.6,3.80130571]
["bitfinex","ETHUSD",1748420245830,3.858,2630.8,2630.4,3.80161906]
["bitfinex","ETHUSD",1748420246003,3.858,2630.8,2630.6,3.8013547]
["bitfinex","ETHUSD",1748420246600,3.858,2630.8,2630.5,3.80148427]
["bitfinex","ETHUSD",1748420248136,3.858,2630.8,2630.3,3.80181685]
["bitfinex","ETHUSD",1748420248137,7.65916036,2630.8,2630.3,3.80174988]
["bitfinex","ETHUSD",1748420248302,7.65916036,2630.8,2630.3,11.80172281]
["bitfinex","ETHUSD",1748420248503,0.7804,2630.7,2630.3,11.80172281]
["bitfinex","ETHUSD",1748420249030,0.7804,2630.7,2630.4,3.80167263]
["bitfinex","ETHUSD",1748420249231,0.7804,2630.7,2630.3,11.80177693]
["bitfinex","ETHUSD",1748420250317,0.7804,2630.7,2630.4,3.80169066]
["bitfinex","ETHUSD",1748420250715,3.858,2630.6,2630.5,11.80143512]
["bitfinex","ETHUSD",1748420250919,3.858,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420258079,3.858,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420258556,3.858,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420258920,3.858,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420259125,0.7804,2630.8,2630.6,3.80140263]
["bitfinex","ETHUSD",1748420259338,4.853,2630.7,2630.6,3.8013883]
["bitfinex","ETHUSD",1748420259533,4.853,2630.7,2630.5,11.80148684]
["bitfinex","ETHUSD",1748420259721,4.853,2630.7,2630.2,3.80195433]
["bitfinex","ETHUSD",1748420259926,4.853,2630.7,2630.5,3.80154364]
["bitfinex","ETHUSD",1748420260566,4.853,2630.7,2630.2,7.21962174]
["bitfinex","ETHUSD",1748420261062,4.853,2630.7,2630.4,3.80162709]
["bitfinex","ETHUSD",1748420261460,4.853,2630.7,2629.7,3.80271513]
["bitfinex","ETHUSD",1748420261635,0.7804,2630.8,2630.5,3.80148264]
["bitfinex","ETHUSD",1748420261841,4.853,2630.7,2630.5,3.80148264]
["bitfinex","ETHUSD",1748420262166,0.995,2630.7,2630.5,3.80148264]
["bitfinex","ETHUSD",1748420262338,3.858,2630.6,2630.4,3.80164775]
["bitfinex","ETHUSD",1748420262538,3.858,2630.6,2630.0,3.80224903]
["bitfinex","ETHUSD",1748420262755,3.858,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420263164,3.858,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420263464,3.858,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420265274,3.858,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420267797,4.21338794,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420267961,3.858,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420268352,3.858,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420268580,4.74,2630.9,2630.7,11.80125442]
["bitfinex","ETHUSD",1748420268909,5.56279704,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420269548,5.5627892,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420270076,5.56277233,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420270273,4.852,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420270585,5.5627892,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420270957,5.5627892,2630.8,2630.5,11.8014818]
["bitfinex","ETHUSD",1748420271165,0.71061698,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1748420271347,3.857,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420271552,4.21233266,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420271767,3.857,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420271969,4.21232794,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420272263,3.857,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420272461,4.852,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420274669,4.852,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420275202,4.852,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748420275410,4.852,2630.6,2630.4,11.80159237]
["bitfinex","ETHUSD",1748420276169,4.852,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420276805,5.20736397,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420277008,5.20736397,2630.6,2630.4,11.80159148]
["bitfinex","ETHUSD",1748420277214,4.852,2630.6,2630.4,11.80159148]
["bitfinex","ETHUSD",1748420279275,4.852,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420279482,5.20736653,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420279986,5.20736694,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420280193,5.20736617,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420280729,1.54021311,2630.8,2630.6,3.80141412]
["bitfinex","ETHUSD",1748420281034,6.0053,2630.9,2630.7,11.80124658]
["bitfinex","ETHUSD",1748420281213,5.56272772,2630.8,2630.7,11.80124658]
["bitfinex","ETHUSD",1748420281376,4.852,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420281581,5.56272236,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420282348,5.56270595,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420283140,4.852,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420283512,5.20728482,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420283718,5.56238283,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420284112,5.56230759,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420284426,5.56226413,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420285203,5.5622807,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420285539,5.56227856,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420285736,4.852,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420285900,5.56227075,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748420286307,5.20713518,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748420286627,0.995,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748420286862,4.852,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748420287328,0.995,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748420287523,4.852,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748420291563,4.852,2630.8,2630.6,3.80140921]
["bitfinex","ETHUSD",1748420291564,4.852,2630.8,2630.6,11.80140955]
["bitfinex","ETHUSD",1748420292176,4.852,2630.8,2629.8,7.65943361]
["bitfinex","ETHUSD",1748420292177,0.781,2630.7,2629.3,3.80324191]
["bitfinex","ETHUSD",1748420292363,3.857,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420293455,3.857,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420299278,3.857,2630.6,2630.4,11.80162078]
["bitfinex","ETHUSD",1748420299467,3.857,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420300804,3.857,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420301103,3.857,2630.6,2630.4,7.8524863]
["bitfinex","ETHUSD",1748420301307,3.857,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420302153,3.857,2630.6,2630.4,3.80162257]
["bitfinex","ETHUSD",1748420302935,3.857,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420305152,3.857,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420305710,3.856,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748420307350,0.995,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748420307569,4.851,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748420307719,0.995,2630.8,2630.7,3.80124188]
["bitfinex","ETHUSD",1748420307913,4.851,2630.8,2630.7,3.80124188]
["bitfinex","ETHUSD",1748420308859,0.995,2630.8,2630.7,3.80124188]
["bitfinex","ETHUSD",1748420309015,4.851,2630.8,2630.7,3.80124188]
["bitfinex","ETHUSD",1748420312375,9.32519914,2631.1,2630.7,3.80124188]
["bitfinex","ETHUSD",1748420312555,0.35486637,2631.0,2630.8,3.80100817]
["bitfinex","ETHUSD",1748420312869,3.856,2630.9,2630.8,11.80100817]
["bitfinex","ETHUSD",1748420314166,3.856,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748420317560,0.8259,2631.0,2630.9,8.0]
["bitfinex","ETHUSD",1748420317836,3.856,2631.0,2630.8,3.80110596]
["bitfinex","ETHUSD",1748420318370,3.856,2630.9,2630.8,3.80110596]
["bitfinex","ETHUSD",1748420319849,3.856,2630.9,2630.7,11.80120716]
["bitfinex","ETHUSD",1748420320975,3.856,2630.9,2630.6,3.80140514]
["bitfinex","ETHUSD",1748420320976,0.8051,2630.8,2630.6,11.80139052]
["bitfinex","ETHUSD",1748420321280,0.8051,2630.8,2630.0,0.50205278]
["bitfinex","ETHUSD",1748420321479,0.8051,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748420323452,0.8051,2630.8,2630.6,11.80140216]
["bitfinex","ETHUSD",1748420324159,3.856,2630.7,2630.6,11.80140216]
["bitfinex","ETHUSD",1748420325149,0.994,2630.9,2630.8,11.80108677]
["bitfinex","ETHUSD",1748420325347,4.85,2630.9,2630.8,11.80108677]
["bitfinex","ETHUSD",1748420325853,0.7786,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748420326151,5.20487397,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748420327002,5.20486405,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748420327214,0.7786,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748420327427,4.849,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748420327586,4.849,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748420327910,5.20386686,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748420328404,5.20386686,2631.1,2630.8,11.80106465]
["bitfinex","ETHUSD",1748420328585,0.35486298,2631.0,2630.8,11.80106465]
["bitfinex","ETHUSD",1748420328774,3.855,2630.9,2630.8,11.80106465]
["bitfinex","ETHUSD",1748420328978,3.855,2630.9,2630.6,3.80132985]
["bitfinex","ETHUSD",1748420329197,3.855,2630.9,2630.7,3.80119613]
["bitfinex","ETHUSD",1748420329514,3.855,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748420330014,0.994,2631.1,2630.8,11.80112513]
["bitfinex","ETHUSD",1748420330199,3.855,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748420331610,3.855,2630.9,2630.7,11.80118182]
["bitfinex","ETHUSD",1748420332311,3.855,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748420342146,3.855,2630.9,2630.4,11.73254087]
["bitfinex","ETHUSD",1748420342349,3.855,2630.9,2630.4,3.73254087]
["bitfinex","ETHUSD",1748420342552,3.855,2630.9,2630.4,4.10579496]
["bitfinex","ETHUSD",1748420343064,3.855,2630.9,2630.7,3.80113571]
["bitfinex","ETHUSD",1748420343764,3.855,2630.9,2630.6,3.80136154]
["bitfinex","ETHUSD",1748420344270,3.855,2630.9,2630.7,3.80115763]
["bitfinex","ETHUSD",1748420349498,0.994,2631.1,2630.8,3.8011161]
["bitfinex","ETHUSD",1748420349784,4.20911133,2631.0,2630.8,3.8011161]
["bitfinex","ETHUSD",1748420350081,3.854,2631.0,2630.8,3.8011161]
["bitfinex","ETHUSD",1748420350609,0.7912,2631.4,2630.8,0.51749942]
["bitfinex","ETHUSD",1748420350781,0.7912,2631.4,2630.4,0.37325409]
["bitfinex","ETHUSD",1748420350782,0.994,2631.2,2630.9,3.80089952]
["bitfinex","ETHUSD",1748420350950,0.994,2631.2,2630.8,3.80110342]
["bitfinex","ETHUSD",1748420351153,0.994,2631.2,2630.9,3.80097913]
["bitfinex","ETHUSD",1748420351483,0.824,2631.1,2630.9,3.80097913]
["bitfinex","ETHUSD",1748420351688,3.854,2631.0,2630.9,3.80097913]
["bitfinex","ETHUSD",1748420352457,3.854,2631.0,2630.9,11.80097913]
["bitfinex","ETHUSD",1748420356286,3.854,2631.0,2630.9,8.0]
["bitfinex","ETHUSD",1748420357572,3.854,2631.0,2630.1,3.80209949]
["bitfinex","ETHUSD",1748420357891,3.854,2631.0,2630.6,11.80126999]
["bitfinex","ETHUSD",1748420358595,3.854,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748420364093,4.848,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1748420364972,4.848,2631.0,2630.1,3.80204561]
["bitfinex","ETHUSD",1748420364973,3.80141726,2630.6,2630.1,3.80204561]
["bitfinex","ETHUSD",1748420365176,3.854,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1748420365373,3.80120473,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1748420365374,3.854,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1748420365889,3.854,2630.4,2630.3,3.80175647]
["bitfinex","ETHUSD",1748420366602,3.854,2630.4,2630.3,11.80175647]
["bitfinex","ETHUSD",1748420375497,0.8166,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420375698,4.6706,2630.6,2630.3,11.80177283]
["bitfinex","ETHUSD",1748420377130,4.6706,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420377332,5.51778071,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420377532,5.51778071,2630.6,2630.3,11.80176246]
["bitfinex","ETHUSD",1748420377724,4.6706,2630.6,2630.3,11.80176246]
["bitfinex","ETHUSD",1748420379112,4.6706,2630.6,2630.4,3.80169764]
["bitfinex","ETHUSD",1748420379313,0.8166,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420379514,4.6696,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748420380638,4.6696,2630.6,2630.3,3.80183508]
["bitfinex","ETHUSD",1748420380848,4.6696,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748420387552,4.6696,2630.6,2629.6,0.46023423]
["bitfinex","ETHUSD",1748420387553,3.80223609,2630.1,2629.6,3.80283104]
["bitfinex","ETHUSD",1748420387750,3.853,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748420388055,3.853,2630.0,2629.5,0.59349475]
["bitfinex","ETHUSD",1748420388056,3.853,2630.0,2629.8,3.80255976]
["bitfinex","ETHUSD",1748420388240,3.853,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748420393745,3.853,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1748420396540,0.7692,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1748420396741,4.6222,2630.2,2629.7,11.80266808]
["bitfinex","ETHUSD",1748420396964,3.853,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748420397362,3.853,2630.2,2630.1,11.8021368]
["bitfinex","ETHUSD",1748420398168,3.853,2630.2,2630.1,3.80211519]
["bitfinex","ETHUSD",1748420398354,5.5296,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748420398552,10.3756,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748420398973,5.6356,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748420399173,5.6356,2630.4,2630.2,3.80190556]
["bitfinex","ETHUSD",1748420399648,0.993,2630.5,2629.9,0.46023423]
["bitfinex","ETHUSD",1748420399849,0.993,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420400050,4.846,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420400443,0.993,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420400639,4.846,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748420401974,1.8185,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420402201,4.845,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748420402707,4.845,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1748420402708,0.992,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748420402930,5.5722,2631.2,2630.8,3.80112513]
["bitfinex","ETHUSD",1748420403073,6.5642,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420403267,9.93887544,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420403504,10.65626754,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420403777,5.91626754,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420404775,5.91626754,2631.2,2631.0,3.80075383]
["bitfinex","ETHUSD",1748420405484,2.06326754,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1748420405686,0.992,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420405899,4.844,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420406686,0.992,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420406904,4.844,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420407181,0.992,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420407385,4.844,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748420407585,4.844,2631.2,2631.0,3.80083256]
["bitfinex","ETHUSD",1748420407586,0.7576,2631.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1748420407788,0.992,2631.5,2631.4,11.80025841]
["bitfinex","ETHUSD",1748420408029,4.844,2631.5,2631.4,11.80025841]
["bitfinex","ETHUSD",1748420408194,8.201,2631.8,2631.7,11.7998252]
["bitfinex","ETHUSD",1748420408415,12.053,2631.8,2631.7,11.7998252]
["bitfinex","ETHUSD",1748420408601,0.992,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420408816,4.844,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420409920,0.992,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420410226,4.844,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420411100,4.843,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420411304,4.843,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1748420411614,4.843,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748420415363,0.992,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748420415867,0.992,2632.5,2632.4,11.79872936]
["bitfinex","ETHUSD",1748420416168,0.992,2632.9,2632.6,3.79852617]
["bitfinex","ETHUSD",1748420416465,3.851,2632.8,2632.7,3.79836016]
["bitfinex","ETHUSD",1748420416650,3.851,2632.8,2632.6,3.79844626]
["bitfinex","ETHUSD",1748420416966,3.851,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748420417165,3.85,2632.7,2632.5,3.79865545]
["bitfinex","ETHUSD",1748420417556,3.85,2632.7,2632.4,11.7987523]
["bitfinex","ETHUSD",1748420417757,3.85,2632.7,2632.5,3.79859799]
["bitfinex","ETHUSD",1748420418069,3.85,2632.7,2632.4,11.79874064]
["bitfinex","ETHUSD",1748420418663,3.85,2632.7,2632.5,3.79866521]
["bitfinex","ETHUSD",1748420418873,3.85,2632.7,2632.4,11.79874364]
["bitfinex","ETHUSD",1748420419430,3.85,2632.7,2632.5,3.79865237]
["bitfinex","ETHUSD",1748420419759,3.85,2632.7,2632.4,11.79877693]
["bitfinex","ETHUSD",1748420419960,3.85,2632.7,2632.3,3.79890977]
["bitfinex","ETHUSD",1748420420132,3.85,2632.7,2631.8,7.64964938]
["bitfinex","ETHUSD",1748420420133,0.8152,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1748420420333,3.79867046,2632.5,2631.7,3.79979683]
["bitfinex","ETHUSD",1748420420538,3.85,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748420420869,4.31613528,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748420423925,3.79903836,2632.3,2631.4,0.46023423]
["bitfinex","ETHUSD",1748420424125,1.8245,2632.2,2631.4,8.46023423]
["bitfinex","ETHUSD",1748420424360,3.849,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748420424736,3.849,2632.1,2631.6,3.79985276]
["bitfinex","ETHUSD",1748420424737,8.59558399,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1748420424938,3.79939209,2632.0,2631.2,0.46023423]
["bitfinex","ETHUSD",1748420425150,3.79939209,2632.0,2631.5,3.80001305]
["bitfinex","ETHUSD",1748420425461,0.8258,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748420425664,3.849,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748420426068,3.849,2631.8,2631.6,3.79994967]
["bitfinex","ETHUSD",1748420427043,0.8258,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420427240,3.849,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420427648,0.8188,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1748420427960,0.8188,2632.1,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420427961,3.849,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748420428971,1.8108,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748420429130,3.849,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748420432080,3.849,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1748420432081,0.7834,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748420432285,0.7834,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748420432585,0.7834,2632.4,2632.1,3.79921621]
["bitfinex","ETHUSD",1748420432586,4.6324,2632.4,2632.2,3.7990355]
["bitfinex","ETHUSD",1748420433511,0.7834,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748420433679,3.849,2632.4,2632.1,3.79920439]
["bitfinex","ETHUSD",1748420434471,3.849,2632.4,2631.8,4.25989007]
["bitfinex","ETHUSD",1748420434472,3.849,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748420438563,0.7821,2632.6,2632.4,3.7987257]
["bitfinex","ETHUSD",1748420438765,3.849,2632.5,2632.4,11.79873467]
["bitfinex","ETHUSD",1748420439090,3.849,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748420439295,0.991,2632.7,2632.5,3.79864409]
["bitfinex","ETHUSD",1748420439603,3.849,2632.6,2632.5,3.79864409]
["bitfinex","ETHUSD",1748420441622,3.849,2632.6,2632.5,11.79864409]
["bitfinex","ETHUSD",1748420442361,3.849,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748420442505,4.7930745,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748420442981,0.9440745,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748420443181,3.848,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748420443419,3.848,2632.6,2632.5,11.79859883]
["bitfinex","ETHUSD",1748420443782,4.20243297,2632.6,2632.5,11.79859883]
["bitfinex","ETHUSD",1748420443982,3.848,2632.6,2632.5,11.79859883]
["bitfinex","ETHUSD",1748420444416,4.20242849,2632.6,2632.5,3.24207197]
["bitfinex","ETHUSD",1748420444628,4.20242753,2632.6,2632.5,3.24207197]
["bitfinex","ETHUSD",1748420444817,4.80228522,2632.6,2632.5,3.24207197]
["bitfinex","ETHUSD",1748420445003,4.80228374,2632.6,2632.5,3.24207197]
["bitfinex","ETHUSD",1748420445705,5.29,2633.0,2632.5,3.24207197]
["bitfinex","ETHUSD",1748420445706,0.7571,2634.2,2634.0,3.7963808]
["bitfinex","ETHUSD",1748420445885,4.2189006,2634.1,2633.7,0.1979]
["bitfinex","ETHUSD",1748420446088,3.864,2634.1,2633.7,3.99476557]
["bitfinex","ETHUSD",1748420446384,3.864,2634.1,2633.8,3.79669805]
["bitfinex","ETHUSD",1748420446620,4.8048178,2634.1,2633.8,3.79679282]
["bitfinex","ETHUSD",1748420446917,4.8048178,2634.1,2633.7,0.1979]
["bitfinex","ETHUSD",1748420447079,4.85227568,2634.1,2633.7,0.1979]
["bitfinex","ETHUSD",1748420447287,4.8048178,2634.1,2633.8,3.79679501]
["bitfinex","ETHUSD",1748420447521,0.35489218,2634.0,2633.8,3.79679501]
["bitfinex","ETHUSD",1748420447697,0.35489218,2634.0,2633.7,0.1979]
["bitfinex","ETHUSD",1748420447698,0.591681,2634.0,2633.7,3.99482927]
["bitfinex","ETHUSD",1748420447894,0.591681,2634.0,2633.8,3.79671309]
["bitfinex","ETHUSD",1748420448095,0.591681,2634.0,2633.7,3.99470296]
["bitfinex","ETHUSD",1748420448307,3.862,2633.9,2633.7,3.99470296]
["bitfinex","ETHUSD",1748420448513,3.862,2633.9,2633.7,3.9947633]
["bitfinex","ETHUSD",1748420448815,1.582681,2634.0,2633.7,3.9947633]
["bitfinex","ETHUSD",1748420449014,3.862,2633.8,2633.7,3.9947633]
["bitfinex","ETHUSD",1748420449735,3.862,2633.8,2633.7,3.99483966]
["bitfinex","ETHUSD",1748420449893,3.862,2633.8,2633.7,0.1979]
["bitfinex","ETHUSD",1748420450092,3.862,2633.8,2633.7,3.99483966]
["bitfinex","ETHUSD",1748420450316,3.861,2633.8,2633.7,0.1979]
["bitfinex","ETHUSD",1748420450523,3.861,2633.8,2633.7,3.99483966]
["bitfinex","ETHUSD",1748420450833,3.86,2633.8,2633.7,3.99483966]
["bitfinex","ETHUSD",1748420451206,1.582681,2634.0,2633.8,3.79670642]
["bitfinex","ETHUSD",1748420451530,3.86,2633.9,2633.8,3.79670642]
["bitfinex","ETHUSD",1748420451886,3.86,2633.9,2633.3,1.17253787]
["bitfinex","ETHUSD",1748420452082,3.86,2633.9,2633.7,3.79687492]
["bitfinex","ETHUSD",1748420452998,3.86,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748420453204,3.86,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748420453605,3.86,2633.9,2633.7,3.79685901]
["bitfinex","ETHUSD",1748420455033,3.86,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748420455529,0.991,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748420455829,4.848,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748420456930,0.7571,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748420457133,0.7571,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748420457335,4.74,2634.5,2634.1,11.79636308]
["bitfinex","ETHUSD",1748420457336,4.74,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748420457493,3.86,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748420457918,1.7445,2634.8,2634.5,3.79578667]
["bitfinex","ETHUSD",1748420458122,3.859,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748420458631,3.859,2634.6,2634.4,4.73374827]
["bitfinex","ETHUSD",1748420458831,3.859,2634.5,2634.4,4.73374827]
["bitfinex","ETHUSD",1748420459190,4.74,2635.2,2634.5,3.79578667]
["bitfinex","ETHUSD",1748420459510,5.25893992,2635.1,2634.5,3.79578667]
["bitfinex","ETHUSD",1748420459706,3.79543262,2634.8,2634.3,3.79599912]
["bitfinex","ETHUSD",1748420460027,3.86,2634.7,2634.4,11.7959063]
["bitfinex","ETHUSD",1748420460229,3.86,2634.7,2634.3,11.79598857]
["bitfinex","ETHUSD",1748420460531,3.86,2634.7,2634.4,3.7959267]
["bitfinex","ETHUSD",1748420460732,0.76554416,2634.6,2634.4,3.7959267]
["bitfinex","ETHUSD",1748420461029,0.76554416,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1748420461030,0.81299259,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1748420461206,0.819,2634.5,2634.2,3.79621313]
["bitfinex","ETHUSD",1748420461406,2.21701268,2634.5,2634.2,3.79621313]
["bitfinex","ETHUSD",1748420462198,3.859,2634.4,2634.2,3.79621313]
["bitfinex","ETHUSD",1748420462626,3.859,2634.4,2634.2,3.79620337]
["bitfinex","ETHUSD",1748420462994,4.856,2634.4,2634.2,3.79620337]
["bitfinex","ETHUSD",1748420463198,2.21701268,2634.5,2634.3,3.79604688]
["bitfinex","ETHUSD",1748420463423,3.858,2634.4,2634.3,3.79604688]
["bitfinex","ETHUSD",1748420463625,3.858,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748420464743,3.858,2634.4,2634.2,3.79613694]
["bitfinex","ETHUSD",1748420465036,3.858,2634.4,2634.2,3.79619915]
["bitfinex","ETHUSD",1748420465202,3.858,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748420465402,3.858,2634.4,2634.2,2.78561142]
["bitfinex","ETHUSD",1748420465602,3.858,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748420465804,1.816,2634.5,2634.2,3.79621749]
["bitfinex","ETHUSD",1748420466013,0.997,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748420466341,4.855,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748420467325,4.855,2634.5,2634.3,3.79600462]
["bitfinex","ETHUSD",1748420467641,5.49356442,2634.5,2634.2,3.79610816]
["bitfinex","ETHUSD",1748420468904,3.857,2634.4,2634.3,3.7959802]
["bitfinex","ETHUSD",1748420469317,3.857,2634.4,2634.2,3.79615742]
["bitfinex","ETHUSD",1748420469522,3.857,2634.4,2634.2,3.79617496]
["bitfinex","ETHUSD",1748420469717,3.857,2634.4,2634.1,3.79635556]
["bitfinex","ETHUSD",1748420469718,3.857,2634.4,2634.1,3.7962835]
["bitfinex","ETHUSD",1748420470007,3.857,2634.4,2634.0,3.79645069]
["bitfinex","ETHUSD",1748420470008,3.857,2634.4,2634.2,3.79621491]
["bitfinex","ETHUSD",1748420470441,3.857,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748420472153,0.997,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748420472354,4.852,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748420472855,0.997,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748420473056,4.852,2634.5,2634.4,12.39447184]
["bitfinex","ETHUSD",1748420473449,0.997,2634.5,2634.4,12.39447184]
["bitfinex","ETHUSD",1748420473754,4.852,2634.5,2634.4,12.39447184]
["bitfinex","ETHUSD",1748420473930,0.997,2634.5,2634.4,12.39447184]
["bitfinex","ETHUSD",1748420474332,0.997,2634.9,2634.7,3.79540429]
["bitfinex","ETHUSD",1748420474545,3.855,2634.8,2634.7,3.79540429]
["bitfinex","ETHUSD",1748420475130,0.997,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420475333,4.852,2634.9,2634.4,8.59854108]
["bitfinex","ETHUSD",1748420475555,4.852,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420476358,0.997,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420476538,4.851,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420476738,0.997,2634.9,2634.6,3.79554404]
["bitfinex","ETHUSD",1748420477065,4.57768135,2635.0,2634.7,3.79541837]
["bitfinex","ETHUSD",1748420477066,3.853,2634.8,2634.7,3.79541837]
["bitfinex","ETHUSD",1748420479768,3.853,2634.8,2634.6,3.79560788]
["bitfinex","ETHUSD",1748420480425,3.853,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748420481288,3.852,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748420481570,3.852,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748420481726,0.997,2635.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748420481927,3.852,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748420482573,3.852,2635.0,2634.8,11.79529204]
["bitfinex","ETHUSD",1748420482960,3.852,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748420485470,0.997,2635.1,2634.9,3.79518099]
["bitfinex","ETHUSD",1748420485774,3.85,2635.0,2634.8,3.79533724]
["bitfinex","ETHUSD",1748420486276,3.85,2635.0,2634.4,3.79592904]
["bitfinex","ETHUSD",1748420486477,3.85,2635.0,2634.4,4.83391713]
["bitfinex","ETHUSD",1748420486641,3.85,2635.0,2634.8,3.79524975]
["bitfinex","ETHUSD",1748420487259,3.85,2635.0,2634.6,3.79555588]
["bitfinex","ETHUSD",1748420487582,3.85,2635.0,2634.7,3.79537119]
["bitfinex","ETHUSD",1748420487785,0.7697,2635.2,2634.4,12.39446694]
["bitfinex","ETHUSD",1748420488077,3.848,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420488592,3.848,2634.9,2634.7,3.79540768]
["bitfinex","ETHUSD",1748420489945,3.848,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420491080,3.848,2634.9,2634.7,3.7954249]
["bitfinex","ETHUSD",1748420491588,3.848,2634.9,2634.6,3.79560774]
["bitfinex","ETHUSD",1748420491589,3.848,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748420492285,3.846,2635.1,2635.0,3.79504541]
["bitfinex","ETHUSD",1748420492455,1.7667,2635.2,2635.0,3.79504541]
["bitfinex","ETHUSD",1748420492456,0.997,2635.2,2635.1,4.39346347]
["bitfinex","ETHUSD",1748420492656,0.997,2635.2,2635.1,12.39346347]
["bitfinex","ETHUSD",1748420493248,0.991,2635.8,2635.6,3.7941853]
["bitfinex","ETHUSD",1748420493447,0.991,2635.8,2635.5,11.79426359]
["bitfinex","ETHUSD",1748420493448,3.849,2635.7,2635.5,11.79426359]
["bitfinex","ETHUSD",1748420494165,3.849,2635.7,2635.4,11.79441008]
["bitfinex","ETHUSD",1748420494360,0.991,2635.8,2635.5,3.7943463]
["bitfinex","ETHUSD",1748420494576,3.848,2635.6,2635.5,3.7943463]
["bitfinex","ETHUSD",1748420494889,3.79434642,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748420495047,4.6423,2635.6,2635.2,3.79466503]
["bitfinex","ETHUSD",1748420495252,4.6423,2635.6,2635.2,11.79466503]
["bitfinex","ETHUSD",1748420495902,4.6423,2635.6,2635.3,3.79462369]
["bitfinex","ETHUSD",1748420496045,4.6423,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748420499090,4.6423,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748420499291,4.6423,2635.6,2634.5,0.52954108]
["bitfinex","ETHUSD",1748420499292,4.84659331,2635.6,2634.5,0.52954108]
["bitfinex","ETHUSD",1748420499465,3.79459166,2635.4,2634.5,0.52954108]
["bitfinex","ETHUSD",1748420499802,4.57294642,2635.5,2634.5,0.52954108]
["bitfinex","ETHUSD",1748420499803,3.846,2635.3,2635.1,11.79489008]
["bitfinex","ETHUSD",1748420500680,3.846,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748420501393,3.846,2635.3,2635.1,11.7949064]
["bitfinex","ETHUSD",1748420501763,3.846,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748420501962,3.846,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420502970,1.7696,2635.5,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420503196,3.846,2635.4,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420503695,0.991,2635.5,2635.3,3.79462094]
["bitfinex","ETHUSD",1748420503855,0.991,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748420504052,4.837,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748420504290,4.837,2635.5,2635.3,3.79457722]
["bitfinex","ETHUSD",1748420505001,4.837,2635.5,2635.2,11.79477821]
["bitfinex","ETHUSD",1748420505799,5.35800293,2635.5,2635.2,11.79477821]
["bitfinex","ETHUSD",1748420506311,0.809,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748420506889,0.809,2635.4,2635.2,11.79474336]
["bitfinex","ETHUSD",1748420507198,0.809,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748420509610,0.809,2635.4,2635.2,11.79477283]
["bitfinex","ETHUSD",1748420509815,5.35800293,2635.5,2635.2,11.79477283]
["bitfinex","ETHUSD",1748420510114,3.845,2635.4,2635.3,3.79462303]
["bitfinex","ETHUSD",1748420510410,3.845,2635.4,2635.2,12.32429546]
["bitfinex","ETHUSD",1748420510578,3.845,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748420511502,3.845,2635.4,2635.2,11.79477526]
["bitfinex","ETHUSD",1748420511825,3.845,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748420512334,5.16687846,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748420513393,3.845,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748420516683,1.7851,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748420516684,3.845,2635.3,2635.2,11.79471247]
["bitfinex","ETHUSD",1748420517305,3.845,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420520030,3.845,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748420522003,5.38853562,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748420522200,9.18317,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748420526307,5.38853562,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748420528402,1.54353562,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748420528587,4.6246,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420528789,3.845,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420529022,4.835,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748420529223,0.7616,2635.5,2635.3,3.7946259]
["bitfinex","ETHUSD",1748420529413,0.7616,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748420529414,4.835,2635.4,2635.2,11.79470457]
["bitfinex","ETHUSD",1748420529826,0.99,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748420530347,4.835,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748420530640,5.5095,2635.7,2635.4,11.79449039]
["bitfinex","ETHUSD",1748420530641,0.99,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748420530796,4.835,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748420532361,4.74,2635.7,2635.5,11.79424808]
["bitfinex","ETHUSD",1748420532572,3.845,2635.6,2635.5,11.79424808]
["bitfinex","ETHUSD",1748420533053,5.73,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420533213,9.575,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420534111,9.575,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748420534351,9.575,2635.7,2635.4,11.79435758]
["bitfinex","ETHUSD",1748420534556,9.575,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748420534742,14.78313824,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748420535313,14.78313824,2635.7,2635.3,11.79462497]
["bitfinex","ETHUSD",1748420535519,10.9889941,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748420535821,10.9889941,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748420536236,3.845,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748420536647,3.845,2635.6,2635.4,11.79435632]
["bitfinex","ETHUSD",1748420537154,7.1439941,2635.7,2635.4,11.79435632]
["bitfinex","ETHUSD",1748420537347,3.845,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748420537726,5.73,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420537928,9.575,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420538529,9.575,2635.7,2635.5,3.79426545]
["bitfinex","ETHUSD",1748420538727,5.73,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420539042,9.575,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420540836,4.835,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420541863,4.835,2635.7,2635.2,3.79476252]
["bitfinex","ETHUSD",1748420542025,4.835,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420542365,4.835,2635.7,2635.6,4.32374353]
["bitfinex","ETHUSD",1748420544926,4.835,2635.7,2635.6,12.32374353]
["bitfinex","ETHUSD",1748420545321,0.8049,2636.1,2635.9,3.79365289]
["bitfinex","ETHUSD",1748420545552,4.834,2636.0,2635.9,3.79365289]
["bitfinex","ETHUSD",1748420545921,0.99,2636.0,2635.9,3.79365289]
["bitfinex","ETHUSD",1748420546164,4.834,2636.0,2635.9,3.79365289]
["bitfinex","ETHUSD",1748420546747,4.834,2636.0,2635.9,11.79365289]
["bitfinex","ETHUSD",1748420547861,4.834,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748420548372,4.834,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748420558761,5.39789,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748420558991,5.39789,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748420560502,0.8049,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748420560702,5.6389,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748420568319,4.834,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748420569087,0.7541,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748420569287,0.99,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748420569487,5.4941,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420569488,4.74,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420569812,5.73,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420570119,9.574,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420570921,4.74,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420571153,8.584,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420573429,0.99,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420573631,5.5421584,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420573837,5.1875792,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420574411,5.18752412,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420574615,5.18751601,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420574828,4.833,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420575022,4.833,2636.6,2636.4,3.79294834]
["bitfinex","ETHUSD",1748420575238,4.833,2636.6,2636.3,11.79312043]
["bitfinex","ETHUSD",1748420575412,4.833,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748420575726,4.833,2636.6,2636.3,11.79311218]
["bitfinex","ETHUSD",1748420578216,5.77095833,2636.6,2636.3,3.79311218]
["bitfinex","ETHUSD",1748420579640,5.77095833,2636.6,2636.4,3.79304383]
["bitfinex","ETHUSD",1748420580701,5.77095833,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1748420580944,4.57021081,2636.5,2636.0,3.79355441]
["bitfinex","ETHUSD",1748420581115,0.7773,2636.3,2636.0,3.79352439]
["bitfinex","ETHUSD",1748420581314,0.7773,2636.3,2636.1,11.79348279]
["bitfinex","ETHUSD",1748420581315,3.843,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748420581867,3.843,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748420583404,3.843,2636.2,2635.8,3.79379082]
["bitfinex","ETHUSD",1748420583605,3.843,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748420584054,3.843,2636.2,2635.9,11.79375108]
["bitfinex","ETHUSD",1748420584674,3.843,2636.2,2635.9,3.79375108]
["bitfinex","ETHUSD",1748420585155,3.843,2636.2,2636.0,3.79352112]
["bitfinex","ETHUSD",1748420585374,9.04503,2636.2,2636.0,3.79352112]
["bitfinex","ETHUSD",1748420585577,9.04503,2636.2,2635.9,3.79368621]
["bitfinex","ETHUSD",1748420585715,0.7827,2636.1,2635.7,3.79399433]
["bitfinex","ETHUSD",1748420586161,12.83847002,2636.2,2634.4,3.843]
["bitfinex","ETHUSD",1748420586162,0.7827,2635.6,2634.4,3.843]
["bitfinex","ETHUSD",1748420586457,0.7827,2635.6,2635.4,3.79449039]
["bitfinex","ETHUSD",1748420586458,3.843,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748420589463,3.843,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748420590309,4.74,2635.9,2635.4,11.79449039]
["bitfinex","ETHUSD",1748420590310,4.74,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748420590424,4.832,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748420595381,0.989,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748420595584,0.989,2636.1,2636.0,11.79358287]
["bitfinex","ETHUSD",1748420595759,4.832,2636.1,2636.0,11.79358287]
["bitfinex","ETHUSD",1748420596191,0.7912,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420596385,0.7912,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748420596386,5.6232,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748420596607,5.6232,2636.5,2636.2,3.79326427]
["bitfinex","ETHUSD",1748420596881,5.6232,2636.5,2636.3,3.79318057]
["bitfinex","ETHUSD",1748420597088,3.843,2636.4,2636.3,3.79318057]
["bitfinex","ETHUSD",1748420597239,3.843,2636.4,2636.2,3.79327265]
["bitfinex","ETHUSD",1748420597445,3.843,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748420599380,3.843,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748420599677,3.843,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748420603194,0.989,2636.5,2636.3,3.793195]
["bitfinex","ETHUSD",1748420603350,3.843,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748420607781,0.989,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748420607990,4.832,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748420608283,4.832,2636.5,2636.3,3.79313726]
["bitfinex","ETHUSD",1748420609945,4.832,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748420615597,0.989,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748420615798,4.831,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748420618207,4.831,2636.5,2636.3,3.79313726]
["bitfinex","ETHUSD",1748420619694,4.831,2636.5,2636.2,11.79325037]
["bitfinex","ETHUSD",1748420620899,4.831,2636.5,2636.0,3.79357095]
["bitfinex","ETHUSD",1748420621567,4.831,2636.5,2636.2,3.79331846]
["bitfinex","ETHUSD",1748420621771,5.77038526,2636.5,2636.2,3.79331846]
["bitfinex","ETHUSD",1748420623368,4.831,2636.5,2636.2,3.79331846]
["bitfinex","ETHUSD",1748420625385,0.989,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420625592,4.831,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748420629613,4.831,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748420633437,5.38943,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748420633924,5.38943,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748420637096,4.831,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748420641141,4.831,2636.6,2636.4,3.79296588]
["bitfinex","ETHUSD",1748420641142,5.6559,2636.6,2636.4,3.79296588]
["bitfinex","ETHUSD",1748420641347,5.6559,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748420641496,5.6559,2636.6,2636.4,11.79299182]
["bitfinex","ETHUSD",1748420641702,0.56559,2636.5,2636.4,3.79299182]
["bitfinex","ETHUSD",1748420642949,0.56559,2636.5,2636.3,3.79310958]
["bitfinex","ETHUSD",1748420643242,3.841,2636.4,2636.3,3.79310958]
["bitfinex","ETHUSD",1748420645126,4.83,2636.4,2636.3,3.79310958]
["bitfinex","ETHUSD",1748420646528,4.83,2636.4,2636.1,3.79342106]
["bitfinex","ETHUSD",1748420646750,0.794,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1748420646914,0.794,2636.3,2635.9,3.79372317]
["bitfinex","ETHUSD",1748420647415,0.794,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748420647611,3.79340598,2636.2,2635.7,3.79395099]
["bitfinex","ETHUSD",1748420647933,4.829,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748420648112,4.829,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748420648851,5.5987,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748420649549,0.55,2636.0,2635.3,0.46845775]
["bitfinex","ETHUSD",1748420649748,0.55,2636.0,2635.1,3.79487544]
["bitfinex","ETHUSD",1748420649947,0.55,2636.0,2635.6,3.79419592]
["bitfinex","ETHUSD",1748420650256,0.55,2636.0,2635.7,3.79400552]
["bitfinex","ETHUSD",1748420650630,10.3387,2636.1,2635.7,3.79397876]
["bitfinex","ETHUSD",1748420650831,1.4132047,2636.0,2635.7,3.79397876]
["bitfinex","ETHUSD",1748420651150,1.4132047,2636.0,2635.8,3.79391343]
["bitfinex","ETHUSD",1748420651616,1.4132047,2636.0,2635.7,3.79398521]
["bitfinex","ETHUSD",1748420651833,1.4132047,2636.0,2635.7,3.79405162]
["bitfinex","ETHUSD",1748420652235,1.4132047,2636.0,2635.6,11.79412346]
["bitfinex","ETHUSD",1748420653056,1.55454157,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748420653260,3.842,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748420653465,3.842,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748420653858,3.842,2635.8,2635.4,3.79442903]
["bitfinex","ETHUSD",1748420654378,0.7752,2635.7,2635.3,3.79457942]
["bitfinex","ETHUSD",1748420654542,0.7752,2635.7,2634.8,4.85602786]
["bitfinex","ETHUSD",1748420654543,0.7752,2635.7,2635.4,3.79448475]
["bitfinex","ETHUSD",1748420655541,0.7752,2635.7,2635.5,3.79433416]
["bitfinex","ETHUSD",1748420658058,0.7752,2635.7,2635.5,3.79433371]
["bitfinex","ETHUSD",1748420658257,0.7752,2635.7,2635.0,3.79505661]
["bitfinex","ETHUSD",1748420658582,0.7752,2635.7,2635.0,0.4855835]
["bitfinex","ETHUSD",1748420658744,0.7752,2635.7,2635.4,3.79448458]
["bitfinex","ETHUSD",1748420659146,0.7752,2635.7,2635.3,3.79455611]
["bitfinex","ETHUSD",1748420659354,0.7752,2635.7,2635.3,11.79455611]
["bitfinex","ETHUSD",1748420659602,4.56926646,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748420659759,9.30932911,2635.7,2635.2,11.79475637]
["bitfinex","ETHUSD",1748420659960,6.30914209,2635.6,2635.2,3.79475637]
["bitfinex","ETHUSD",1748420660182,3.88943316,2635.5,2635.2,3.79475637]
["bitfinex","ETHUSD",1748420660394,0.989,2635.4,2635.2,3.79475637]
["bitfinex","ETHUSD",1748420660994,0.989,2635.4,2635.0,3.79498267]
["bitfinex","ETHUSD",1748420661195,0.8204,2635.3,2635.0,3.79498267]
["bitfinex","ETHUSD",1748420661380,3.842,2635.2,2635.0,3.79498267]
["bitfinex","ETHUSD",1748420661581,3.842,2635.2,2635.0,11.79499991]
["bitfinex","ETHUSD",1748420661892,3.842,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748420665070,3.842,2635.2,2635.0,11.79500779]
["bitfinex","ETHUSD",1748420665899,3.842,2635.2,2635.0,3.79500779]
["bitfinex","ETHUSD",1748420668174,3.842,2635.2,2634.9,11.79515672]
["bitfinex","ETHUSD",1748420670505,3.842,2635.2,2635.0,3.79504322]
["bitfinex","ETHUSD",1748420670685,3.842,2635.1,2635.0,3.79504322]
["bitfinex","ETHUSD",1748420670995,3.842,2635.1,2634.9,11.79514422]
["bitfinex","ETHUSD",1748420672184,3.842,2635.1,2634.9,3.79514422]
["bitfinex","ETHUSD",1748420673005,3.842,2635.1,2634.8,8.5923206]
["bitfinex","ETHUSD",1748420673209,3.842,2635.1,2634.8,12.38765861]
["bitfinex","ETHUSD",1748420674991,3.842,2635.1,2634.8,6.08457338]
["bitfinex","ETHUSD",1748420675273,3.842,2635.1,2634.8,3.79526854]
["bitfinex","ETHUSD",1748420677306,4.78224,2635.1,2634.7,3.79548865]
["bitfinex","ETHUSD",1748420677506,4.78224,2635.1,2634.8,3.79532809]
["bitfinex","ETHUSD",1748420678218,3.842,2635.1,2634.8,3.79532809]
["bitfinex","ETHUSD",1748420680281,0.988,2635.0,2634.8,3.79532809]
["bitfinex","ETHUSD",1748420681313,0.988,2635.0,2634.5,7.00733942]
["bitfinex","ETHUSD",1748420681539,0.988,2635.0,2634.8,3.79526558]
["bitfinex","ETHUSD",1748420684019,0.988,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748420684186,0.989,2635.2,2635.1,3.79489971]
["bitfinex","ETHUSD",1748420684397,4.832,2635.2,2635.1,3.79489971]
["bitfinex","ETHUSD",1748420684623,4.832,2635.2,2635.0,3.79503525]
["bitfinex","ETHUSD",1748420684820,0.989,2635.2,2635.0,3.79503525]
["bitfinex","ETHUSD",1748420685019,3.843,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748420685221,3.843,2635.1,2634.9,3.795102]
["bitfinex","ETHUSD",1748420686097,3.843,2635.1,2634.7,1.46962797]
["bitfinex","ETHUSD",1748420686334,3.843,2635.1,2634.9,3.7951502]
["bitfinex","ETHUSD",1748420687434,3.843,2635.1,2634.8,3.79529992]
["bitfinex","ETHUSD",1748420687934,0.8213,2635.0,2633.6,4.18990764]
["bitfinex","ETHUSD",1748420688120,0.8213,2635.0,2634.5,3.79564502]
["bitfinex","ETHUSD",1748420688541,0.8213,2635.0,2634.6,3.79560483]
["bitfinex","ETHUSD",1748420689335,0.8213,2635.0,2634.6,3.7956426]
["bitfinex","ETHUSD",1748420689538,0.8213,2635.0,2634.7,3.79544389]
["bitfinex","ETHUSD",1748420689695,3.843,2635.1,2634.8,3.79527045]
["bitfinex","ETHUSD",1748420690830,3.843,2635.1,2634.6,3.79554694]
["bitfinex","ETHUSD",1748420691023,4.831,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748420691425,4.831,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748420691836,4.61614752,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1748420692124,0.989,2634.9,2634.7,11.79548072]
["bitfinex","ETHUSD",1748420692323,3.842,2634.8,2634.7,11.79548072]
["bitfinex","ETHUSD",1748420693319,3.842,2634.8,2634.6,11.79559518]
["bitfinex","ETHUSD",1748420693641,3.842,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748420694250,3.842,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748420695626,3.842,2634.8,2634.6,11.79560366]
["bitfinex","ETHUSD",1748420701444,3.842,2634.8,2634.5,11.79571124]
["bitfinex","ETHUSD",1748420702027,3.842,2634.8,2634.6,3.79563099]
["bitfinex","ETHUSD",1748420702441,3.842,2634.8,2634.6,6.23209734]
["bitfinex","ETHUSD",1748420704343,3.842,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748420704739,0.989,2634.9,2634.7,11.79549853]
["bitfinex","ETHUSD",1748420704974,0.989,2634.9,2634.8,14.23182083]
["bitfinex","ETHUSD",1748420705181,4.831,2634.9,2634.8,14.23182083]
["bitfinex","ETHUSD",1748420709084,4.74,2635.3,2634.9,3.79513864]
["bitfinex","ETHUSD",1748420709390,4.831,2635.2,2635.1,2.43646635]
["bitfinex","ETHUSD",1748420711596,0.989,2635.2,2635.1,6.23138874]
["bitfinex","ETHUSD",1748420711795,4.831,2635.2,2635.1,6.23138874]
["bitfinex","ETHUSD",1748420712002,4.831,2635.2,2635.1,2.43646635]
["bitfinex","ETHUSD",1748420712206,0.989,2635.2,2635.1,2.43646635]
["bitfinex","ETHUSD",1748420712369,4.831,2635.2,2635.1,2.43646635]
["bitfinex","ETHUSD",1748420716297,4.831,2635.2,2634.9,3.79514374]
["bitfinex","ETHUSD",1748420716298,0.7919,2635.1,2634.9,2.43646635]
["bitfinex","ETHUSD",1748420716494,0.7919,2635.1,2634.7,2.43646635]
["bitfinex","ETHUSD",1748420716884,0.7919,2635.1,2634.7,6.23194562]
["bitfinex","ETHUSD",1748420717085,0.7919,2635.1,2634.9,2.43646635]
["bitfinex","ETHUSD",1748420717318,1.78984501,2635.1,2634.9,2.43646635]
["bitfinex","ETHUSD",1748420720727,0.7919,2635.1,2634.9,2.43646635]
["bitfinex","ETHUSD",1748420723336,0.7919,2635.1,2634.9,6.23165373]
["bitfinex","ETHUSD",1748420724908,0.8075,2635.3,2635.0,3.79497793]
["bitfinex","ETHUSD",1748420725097,4.74,2635.4,2635.3,2.43646635]
["bitfinex","ETHUSD",1748420725303,9.569,2635.4,2635.3,2.43646635]
["bitfinex","ETHUSD",1748420726035,10.60665,2635.4,2635.3,2.43646635]
["bitfinex","ETHUSD",1748420729441,9.569,2635.4,2635.3,2.43646635]
["bitfinex","ETHUSD",1748420730211,0.55,2635.8,2635.3,2.43646635]
["bitfinex","ETHUSD",1748420730445,4.829,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1748420731017,4.829,2635.7,2635.4,3.79443016]
["bitfinex","ETHUSD",1748420731336,0.988,2635.7,2635.4,3.79443016]
["bitfinex","ETHUSD",1748420731637,3.841,2635.6,2635.4,3.79443016]
["bitfinex","ETHUSD",1748420732302,0.988,2635.7,2635.4,3.79443016]
["bitfinex","ETHUSD",1748420732504,0.988,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748420732736,4.829,2635.7,2635.6,6.2306688]
["bitfinex","ETHUSD",1748420734809,0.988,2635.7,2635.6,6.2306688]
["bitfinex","ETHUSD",1748420735109,0.988,2635.7,2635.6,8.66713515]
["bitfinex","ETHUSD",1748420736816,0.988,2635.7,2635.6,16.66713515]
["bitfinex","ETHUSD",1748420737071,0.988,2635.7,2635.6,17.04679279]
["bitfinex","ETHUSD",1748420737209,4.74,2636.3,2636.1,3.79338364]
["bitfinex","ETHUSD",1748420737415,0.7908,2636.5,2636.2,6.22974584]
["bitfinex","ETHUSD",1748420737416,0.988,2636.4,2636.2,6.22974584]
["bitfinex","ETHUSD",1748420737608,3.84,2636.3,2636.2,3.79327949]
["bitfinex","ETHUSD",1748420737828,3.84,2636.3,2636.2,6.22974584]
["bitfinex","ETHUSD",1748420738359,3.84,2636.3,2636.2,2.43646635]
["bitfinex","ETHUSD",1748420738914,0.988,2636.4,2636.2,6.22980524]
["bitfinex","ETHUSD",1748420739239,0.988,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748420739439,0.7574,2637.4,2636.3,10.43646635]
["bitfinex","ETHUSD",1748420739611,0.7574,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420739612,4.5974,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420740014,4.74,2637.5,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420740229,3.84,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420740444,4.77602,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420744033,5.76202,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420744627,0.93602,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420744840,5.76202,2637.4,2637.3,2.43646635]
["bitfinex","ETHUSD",1748420745871,0.987,2637.6,2637.4,3.79154021]
["bitfinex","ETHUSD",1748420746036,3.839,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748420746232,3.839,2637.5,2637.4,14.2280793]
["bitfinex","ETHUSD",1748420746441,0.987,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748420746746,4.826,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748420747373,4.826,2637.6,2637.4,14.22802418]
["bitfinex","ETHUSD",1748420749081,4.826,2637.6,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420750042,0.7627,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748420752578,4.55416919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748420752770,0.7627,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748420753651,0.7627,2637.5,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420754989,4.825,2637.5,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420755157,4.825,2637.5,2637.4,14.2280793]
["bitfinex","ETHUSD",1748420755889,0.987,2637.5,2637.4,14.2280793]
["bitfinex","ETHUSD",1748420756062,4.825,2637.5,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420756262,0.7526,2637.7,2637.5,3.791426]
["bitfinex","ETHUSD",1748420756452,0.7526,2637.7,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420756787,5.5776,2637.7,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420757693,1.7396,2637.7,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420757879,5.5776,2637.7,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420760206,1.7396,2637.7,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420760505,4.824,2637.7,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420760869,8.61518171,2637.7,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420761064,1.33550769,2637.6,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420761305,3.837,2637.5,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420762808,3.837,2637.5,2637.4,14.2280793]
["bitfinex","ETHUSD",1748420763420,4.74,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1748420763421,0.987,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748420763563,4.824,2637.6,2637.5,14.22782448]
["bitfinex","ETHUSD",1748420765034,4.824,2637.6,2637.5,5.61843398]
["bitfinex","ETHUSD",1748420766696,4.74,2637.8,2637.5,5.61843398]
["bitfinex","ETHUSD",1748420766877,4.74,2637.8,2637.7,2.43646635]
["bitfinex","ETHUSD",1748420767083,9.564,2637.8,2637.7,6.22764806]
["bitfinex","ETHUSD",1748420767282,4.58519187,2638.3,2637.7,6.22764806]
["bitfinex","ETHUSD",1748420767283,0.987,2637.9,2637.7,2.43646635]
["bitfinex","ETHUSD",1748420767526,0.987,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748420767683,4.824,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748420768295,0.987,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748420768501,4.824,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748420768908,4.824,2637.9,2637.8,6.22750433]
["bitfinex","ETHUSD",1748420768909,0.987,2637.9,2637.8,6.22750433]
["bitfinex","ETHUSD",1748420769109,4.824,2637.9,2637.8,6.60716197]
["bitfinex","ETHUSD",1748420769311,4.824,2637.9,2637.8,4.17069562]
["bitfinex","ETHUSD",1748420769538,4.824,2637.9,2637.8,6.60716197]
["bitfinex","ETHUSD",1748420769845,4.824,2637.9,2637.8,4.17069562]
["bitfinex","ETHUSD",1748420770016,4.824,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748420772106,4.80260447,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748420779556,4.80260447,2637.9,2637.8,5.57127582]
["bitfinex","ETHUSD",1748420779792,4.80260447,2637.9,2637.8,9.3623138]
["bitfinex","ETHUSD",1748420781987,0.96560447,2637.9,2637.8,9.3623138]
["bitfinex","ETHUSD",1748420782160,0.96560447,2637.9,2637.8,11.79878015]
["bitfinex","ETHUSD",1748420782354,0.96560447,2637.9,2637.8,12.27434044]
["bitfinex","ETHUSD",1748420783268,0.96560447,2637.9,2637.8,9.83787409]
["bitfinex","ETHUSD",1748420783497,0.96560447,2637.9,2637.8,12.27434044]
["bitfinex","ETHUSD",1748420788716,0.7532,2638.5,2638.2,3.79042695]
["bitfinex","ETHUSD",1748420788881,0.7532,2638.5,2637.8,9.83787409]
["bitfinex","ETHUSD",1748420788882,4.822,2638.4,2637.8,9.83787409]
["bitfinex","ETHUSD",1748420789068,5.85352,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420791532,9.64369586,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748420791692,0.8151,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420791897,1.8609715,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420794505,1.8609715,2638.3,2638.2,6.22692954]
["bitfinex","ETHUSD",1748420794710,0.8151,2638.3,2638.2,6.22692954]
["bitfinex","ETHUSD",1748420794901,0.8151,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420796595,2.01752,2638.4,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420796894,0.8157,2638.5,2638.3,3.79023966]
["bitfinex","ETHUSD",1748420797090,0.8157,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420797294,4.821,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420797718,4.821,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420798524,3.78995023,2638.6,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420798735,6.00829502,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420800540,6.00829502,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420800695,6.00829502,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420800900,6.00829502,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420801527,5.6293,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420802026,5.6293,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420802938,5.6293,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420804248,5.6293,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420804703,5.6293,2638.5,2638.4,6.22664221]
["bitfinex","ETHUSD",1748420805012,4.74,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748420805213,4.74,2638.7,2638.6,6.22635492]
["bitfinex","ETHUSD",1748420805552,8.575,2638.7,2638.6,6.70191521]
["bitfinex","ETHUSD",1748420805999,4.74,2638.7,2638.6,6.70191521]
["bitfinex","ETHUSD",1748420806205,8.575,2638.7,2638.6,6.70191521]
["bitfinex","ETHUSD",1748420806597,4.74,2638.7,2638.6,6.70191521]
["bitfinex","ETHUSD",1748420806802,8.575,2638.7,2638.6,6.70191521]
["bitfinex","ETHUSD",1748420808202,9.61422,2638.7,2638.6,2.43646635]
["bitfinex","ETHUSD",1748420808404,9.61422,2638.7,2638.6,6.22635492]
["bitfinex","ETHUSD",1748420808769,8.575,2638.7,2638.6,6.22635492]
["bitfinex","ETHUSD",1748420810327,3.835,2638.7,2638.6,6.22635492]
["bitfinex","ETHUSD",1748420813843,5.5631,2639.0,2638.8,3.78958331]
["bitfinex","ETHUSD",1748420814144,4.819,2638.9,2638.8,11.78958331]
["bitfinex","ETHUSD",1748420814344,4.819,2638.9,2638.8,14.22604966]
["bitfinex","ETHUSD",1748420815930,5.5631,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748420816119,0.985,2639.0,2638.9,3.78939534]
["bitfinex","ETHUSD",1748420816322,0.7521,2639.3,2639.0,11.78930446]
["bitfinex","ETHUSD",1748420816532,4.819,2639.2,2639.1,2.43646635]
["bitfinex","ETHUSD",1748420818017,4.819,2639.2,2639.1,10.43646635]
["bitfinex","ETHUSD",1748420818218,4.819,2639.2,2639.1,2.43646635]
["bitfinex","ETHUSD",1748420818771,4.54099017,2639.3,2639.1,2.43646635]
["bitfinex","ETHUSD",1748420819057,4.819,2639.2,2639.1,2.43646635]
["bitfinex","ETHUSD",1748420820021,4.819,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748420820325,8.6080994,2639.2,2638.9,2.43646635]
["bitfinex","ETHUSD",1748420820521,4.819,2639.2,2638.8,2.43646635]
["bitfinex","ETHUSD",1748420820730,1.37019688,2639.1,2638.8,10.43646635]
["bitfinex","ETHUSD",1748420820960,3.834,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748420821465,3.834,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748420822262,3.834,2639.0,2638.8,14.22600874]
["bitfinex","ETHUSD",1748420823862,3.834,2639.0,2638.8,10.43646635]
["bitfinex","ETHUSD",1748420824061,3.834,2639.0,2638.8,14.22599816]
["bitfinex","ETHUSD",1748420824784,3.834,2639.0,2638.8,2.43646635]
["bitfinex","ETHUSD",1748420825643,3.834,2639.0,2638.9,2.43646635]
["bitfinex","ETHUSD",1748420826041,3.78995861,2638.6,2638.5,2.43646635]
["bitfinex","ETHUSD",1748420826243,5.6093,2638.6,2638.5,2.43646635]
["bitfinex","ETHUSD",1748420826833,5.6093,2638.6,2638.3,3.79031535]
["bitfinex","ETHUSD",1748420827166,5.6093,2638.6,2638.5,2.43646635]
["bitfinex","ETHUSD",1748420827346,6.5492006,2638.6,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420827941,3.79017586,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420828141,3.79017586,2638.4,2636.9,3.79232229]
["bitfinex","ETHUSD",1748420828142,0.8,2638.1,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420828340,3.834,2638.0,2637.7,3.79115144]
["bitfinex","ETHUSD",1748420828530,0.985,2637.9,2637.7,3.79115144]
["bitfinex","ETHUSD",1748420828874,0.985,2637.9,2637.2,0.47556029]
["bitfinex","ETHUSD",1748420829177,0.985,2637.9,2637.6,3.79130734]
["bitfinex","ETHUSD",1748420829594,0.985,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420829789,1.92597732,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420831673,2.71637732,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420834277,3.26637732,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420838989,7.10037732,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420840865,3.26637732,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420841075,2.71637732,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420841298,5.6094,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420842166,0.7904,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420842367,4.819,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420850040,5.528,2638.1,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420850243,4.819,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748420851163,8.60989427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748420851437,10.40275087,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420851801,6.6118566,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420852534,10.40275087,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420853925,6.6118566,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420857032,2.7778566,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420857347,6.9666011,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420857547,6.96660027,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420858042,6.6118566,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420858227,6.96659771,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420858428,6.96659846,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420858654,6.96668266,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420858858,5.17382606,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420859056,5.17382437,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420859269,4.819,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420859470,5.17382703,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420859634,4.819,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420859842,5.17383054,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420860147,4.819,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420860360,5.17383629,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420860568,5.1738361,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420861471,5.17383996,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420861673,10.79306028,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420861835,11.97409989,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420862041,8.18320562,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420862551,8.1832165,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420863047,7.47352694,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420863292,7.82837129,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420863579,12.52411755,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748420863879,8.73322156,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748420864175,8.73321974,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420864678,8.73314316,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420864995,8.02352694,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420865154,8.73312234,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420865487,8.73311661,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420866037,8.73317022,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420866240,2.53797022,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420866448,5.17381948,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420866645,5.17381305,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420866880,1.33981403,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420867087,5.17381403,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420867489,4.819,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420867967,5.17380626,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420868187,5.17380604,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420868554,5.17381022,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420868788,0.35481124,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420868983,5.17381124,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420869190,5.17381023,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420869391,4.819,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420869692,5.17381284,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420869904,4.819,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420870106,5.17381288,2637.9,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420870618,4.819,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420870788,5.17381385,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420871222,4.819,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420871397,5.17381492,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420872108,4.819,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420872503,5.1738225,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420872821,5.17382253,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420873219,5.17382211,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420874217,5.17381931,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420874390,4.819,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420874796,5.17382031,2637.9,2637.8,2.43646635]
["bitfinex","ETHUSD",1748420875019,4.74,2638.1,2637.8,10.43646635]
["bitfinex","ETHUSD",1748420875220,0.70963658,2638.0,2637.8,11.79103231]
["bitfinex","ETHUSD",1748420875416,4.819,2638.0,2637.8,11.79103231]
["bitfinex","ETHUSD",1748420875944,4.74,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748420875945,8.5301029,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748420876086,0.985,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748420876290,4.54359698,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748420876629,3.834,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420876840,4.5433521,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420877328,4.18867605,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420877628,3.834,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420878420,4.5432038,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420878635,8.33352332,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420878836,8.3335184,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420879040,8.92411309,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420879200,0.985,2638.3,2638.2,2.43646635]
["bitfinex","ETHUSD",1748420879406,4.818,2638.3,2638.2,6.22692954]
["bitfinex","ETHUSD",1748420880147,4.818,2638.3,2638.2,14.22692954]
["bitfinex","ETHUSD",1748420880344,4.74,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748420880547,0.985,2638.5,2638.4,14.22664221]
["bitfinex","ETHUSD",1748420880850,4.818,2638.5,2638.4,14.22664221]
["bitfinex","ETHUSD",1748420881053,8.177,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748420881335,4.818,2638.6,2638.5,11.79002009]
["bitfinex","ETHUSD",1748420882530,4.818,2638.6,2638.5,14.22648644]
["bitfinex","ETHUSD",1748420885918,4.818,2638.6,2638.5,2.43646635]
["bitfinex","ETHUSD",1748420886147,4.818,2638.6,2638.5,10.43646635]
["bitfinex","ETHUSD",1748420886645,4.818,2638.6,2638.5,14.22649856]
["bitfinex","ETHUSD",1748420887449,4.818,2638.6,2638.5,10.43646635]
["bitfinex","ETHUSD",1748420887612,0.8012,2638.5,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420887813,3.833,2638.4,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420888052,3.833,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420891646,7.62317586,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420891954,9.22306345,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420893418,9.22306345,2638.4,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420893860,3.79036766,2638.3,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420894062,4.6356,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420894769,5.6196,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420895531,0.7799,2638.5,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420895731,0.7799,2638.5,2638.1,3.79051714]
["bitfinex","ETHUSD",1748420895732,4.816,2638.4,2638.1,3.79051714]
["bitfinex","ETHUSD",1748420896026,4.816,2638.4,2638.2,3.79043488]
["bitfinex","ETHUSD",1748420896553,4.816,2638.3,2638.2,3.79043488]
["bitfinex","ETHUSD",1748420896870,6.0395,2638.6,2638.2,6.22690123]
["bitfinex","ETHUSD",1748420897170,0.7861,2638.8,2638.5,2.43646635]
["bitfinex","ETHUSD",1748420897333,0.7861,2638.8,2638.6,2.43646635]
["bitfinex","ETHUSD",1748420897534,4.816,2638.7,2638.6,2.43646635]
["bitfinex","ETHUSD",1748420898149,8.60574495,2638.7,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420898345,0.93918449,2638.6,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420898768,3.832,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420899742,4.816,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420905391,4.816,2638.5,2638.2,3.7903845]
["bitfinex","ETHUSD",1748420905589,4.816,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420906109,5.5664,2638.5,2638.4,2.43646635]
["bitfinex","ETHUSD",1748420906312,6.50203034,2638.5,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420908209,5.5664,2638.5,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420911925,4.816,2638.5,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420913030,0.984,2638.5,2638.3,10.43646635]
["bitfinex","ETHUSD",1748420913234,3.832,2638.4,2638.3,10.43646635]
["bitfinex","ETHUSD",1748420913932,3.832,2638.4,2638.3,14.22678587]
["bitfinex","ETHUSD",1748420914153,3.832,2638.4,2638.3,10.43646635]
["bitfinex","ETHUSD",1748420914851,3.832,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420917234,3.832,2638.4,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420917434,0.813,2638.3,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420917634,4.60339045,2638.3,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420917934,0.813,2638.3,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420922553,4.816,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420929385,0.55,2638.4,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420929586,5.33055093,2638.3,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420930689,4.816,2638.3,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420930892,4.59543465,2638.5,2638.1,6.22704608]
["bitfinex","ETHUSD",1748420930893,4.816,2638.2,2638.1,6.22704608]
["bitfinex","ETHUSD",1748420932502,4.816,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420936396,4.816,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420936922,4.816,2638.2,2637.9,6.22734681]
["bitfinex","ETHUSD",1748420938717,5.67662638,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420938920,6.42682638,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420939326,6.42682638,2638.2,2637.9,6.22735282]
["bitfinex","ETHUSD",1748420939486,5.5662,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420941893,9.35674141,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420942116,5.5662,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420943914,0.04738436,2638.1,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420944096,5.5662,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420944297,6.97585974,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420945431,6.97585974,2638.2,2637.9,6.22735988]
["bitfinex","ETHUSD",1748420947228,6.97585974,2638.2,2637.9,2.43646635]
["bitfinex","ETHUSD",1748420947817,6.97585974,2638.2,2637.9,6.22732613]
["bitfinex","ETHUSD",1748420949713,5.5662,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420950042,5.92093474,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420950643,5.9209247,2638.2,2638.1,2.43646635]
["bitfinex","ETHUSD",1748420950830,4.74,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748420951031,9.555,2638.4,2638.3,6.22678587]
["bitfinex","ETHUSD",1748420951633,9.555,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420951839,9.555,2638.4,2638.3,6.22678587]
["bitfinex","ETHUSD",1748420952220,4.815,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420955429,8.60517586,2638.4,2638.3,2.43646635]
["bitfinex","ETHUSD",1748420955630,3.79089522,2637.9,2637.1,0.61672281]
["bitfinex","ETHUSD",1748420955836,3.831,2637.8,2637.7,10.43646635]
["bitfinex","ETHUSD",1748420956163,3.831,2637.8,2637.7,2.43646635]
["bitfinex","ETHUSD",1748420957552,4.814,2637.8,2637.7,2.43646635]
["bitfinex","ETHUSD",1748420962445,4.814,2637.8,2637.5,3.79141054]
["bitfinex","ETHUSD",1748420962446,5.84576,2637.8,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420962770,5.84576,2637.8,2637.6,6.22773544]
["bitfinex","ETHUSD",1748420962973,4.814,2637.8,2637.6,6.22773544]
["bitfinex","ETHUSD",1748420963973,4.814,2637.8,2637.6,2.43646635]
["bitfinex","ETHUSD",1748420964855,0.983,2637.8,2637.6,6.22778255]
["bitfinex","ETHUSD",1748420965162,3.831,2637.7,2637.6,14.22779179]
["bitfinex","ETHUSD",1748420967796,4.74,2638.0,2637.6,14.22779179]
["bitfinex","ETHUSD",1748420967958,0.983,2637.7,2637.6,10.43646635]
["bitfinex","ETHUSD",1748420970480,4.814,2637.7,2637.6,10.43646635]
["bitfinex","ETHUSD",1748420970681,5.5965,2637.7,2637.4,2.43646635]
["bitfinex","ETHUSD",1748420970895,5.5965,2637.7,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420971285,5.5965,2637.7,2637.4,2.43646635]
["bitfinex","ETHUSD",1748420971461,6.53525531,2637.7,2637.4,10.43646635]
["bitfinex","ETHUSD",1748420973683,6.53525531,2637.7,2637.4,2.43646635]
["bitfinex","ETHUSD",1748420977777,10.32644292,2637.7,2637.4,2.43646635]
["bitfinex","ETHUSD",1748420978172,3.79136834,2637.6,2637.4,2.43646635]
["bitfinex","ETHUSD",1748420978377,3.79146919,2637.5,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420978612,3.831,2637.4,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420987650,0.983,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420989107,0.983,2637.3,2637.0,2.43646635]
["bitfinex","ETHUSD",1748420989438,1.8052,2637.3,2637.0,2.43646635]
["bitfinex","ETHUSD",1748420993312,1.8052,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420993512,0.983,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420999322,0.983,2637.3,2636.7,3.02833082]
["bitfinex","ETHUSD",1748420999523,0.983,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420999722,4.74,2637.6,2637.2,2.43646635]
["bitfinex","ETHUSD",1748420999957,4.814,2637.5,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421000141,4.74,2637.6,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421000454,4.814,2637.5,2636.1,0.55]
["bitfinex","ETHUSD",1748421000676,4.814,2637.5,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421001872,4.814,2637.5,2636.4,0.19758735]
["bitfinex","ETHUSD",1748421002160,0.87849866,2637.4,2637.0,2.43646635]
["bitfinex","ETHUSD",1748421002375,4.814,2637.5,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421002654,5.85251,2637.5,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421003961,1.03851,2637.5,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421004201,5.85151,2637.5,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421004533,5.85151,2637.5,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421007256,2.02151,2637.5,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421007438,5.85151,2637.5,2637.4,2.43646635]
["bitfinex","ETHUSD",1748421008480,5.85151,2637.5,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421008679,1.059151,2637.4,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421008865,1.889851,2637.4,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421013874,1.059151,2637.4,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421014194,0.983,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421014369,4.813,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421017065,0.55,2637.5,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421017264,4.812,2637.4,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421017986,4.812,2637.3,2636.8,0.43593026]
["bitfinex","ETHUSD",1748421018193,4.812,2637.3,2636.8,8.43593026]
["bitfinex","ETHUSD",1748421018373,0.982,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421018581,4.812,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421019091,0.982,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421019254,4.812,2637.3,2637.2,2.43646635]
["bitfinex","ETHUSD",1748421022386,4.812,2637.3,2637.0,2.43646635]
["bitfinex","ETHUSD",1748421027311,1.2803,2637.2,2636.9,2.43646635]
["bitfinex","ETHUSD",1748421029125,1.2803,2637.2,2636.9,10.43646635]
["bitfinex","ETHUSD",1748421029398,0.7991,2637.2,2636.9,10.43646635]
["bitfinex","ETHUSD",1748421029881,0.7991,2637.2,2636.9,2.43646635]
["bitfinex","ETHUSD",1748421033115,0.7991,2637.2,2636.9,10.43646635]
["bitfinex","ETHUSD",1748421033519,0.7991,2637.2,2636.9,2.43646635]
["bitfinex","ETHUSD",1748421033719,3.79239576,2636.9,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421034023,3.83,2636.8,2636.5,10.43646635]
["bitfinex","ETHUSD",1748421034249,3.83,2636.8,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421034512,3.83,2636.8,2636.5,10.43646635]
["bitfinex","ETHUSD",1748421036013,4.67359592,2636.8,2636.5,10.43646635]
["bitfinex","ETHUSD",1748421036933,0.982,2636.7,2635.7,8.43593026]
["bitfinex","ETHUSD",1748421037235,1.817,2636.7,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421038332,5.60965823,2636.7,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421038509,1.02832542,2636.6,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421039172,1.57832542,2636.6,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421039505,1.57832542,2636.6,2636.3,2.43646635]
["bitfinex","ETHUSD",1748421040605,0.835,2636.7,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421040806,4.813,2636.6,2636.5,2.43646635]
["bitfinex","ETHUSD",1748421041382,0.84359592,2636.8,2636.5,10.43646635]
["bitfinex","ETHUSD",1748421041605,0.983,2636.8,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421041805,4.813,2636.8,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421057259,0.983,2636.8,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421057459,4.813,2636.8,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421059633,4.812,2636.8,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421060123,4.56455578,2637.1,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421060444,4.812,2636.8,2636.6,3.79272037]
["bitfinex","ETHUSD",1748421061540,4.812,2636.8,2636.7,2.43646635]
["bitfinex","ETHUSD",1748421064873,4.812,2636.8,2636.5,6.22935013]
["bitfinex","ETHUSD",1748421068453,9.36883393,2636.8,2636.3,6.2296242]
["bitfinex","ETHUSD",1748421068649,5.5763,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748421068854,6.89242216,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748421069370,6.93983096,2636.8,2636.3,2.43646635]
["bitfinex","ETHUSD",1748421069571,9.36879883,2636.8,2636.3,3.79313296]
["bitfinex","ETHUSD",1748421069769,9.36879883,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748421070513,14.10879883,2636.8,2636.4,3.79304584]
["bitfinex","ETHUSD",1748421070811,10.3163,2636.8,2636.4,3.79304584]
["bitfinex","ETHUSD",1748421072174,14.10881826,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748421072374,13.34451826,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748421072607,0.8296,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748421072788,2.24701183,2636.7,2636.3,2.43646635]
["bitfinex","ETHUSD",1748421073006,2.24701183,2636.7,2635.6,2.63409545]
["bitfinex","ETHUSD",1748421073007,0.8296,2636.4,2636.0,10.43646635]
["bitfinex","ETHUSD",1748421073313,3.829,2636.3,2635.9,14.23016569]
["bitfinex","ETHUSD",1748421073514,3.829,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748421074272,3.829,2636.3,2636.1,11.79346311]
["bitfinex","ETHUSD",1748421074731,3.829,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748421075222,3.829,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748421075430,3.829,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748421075582,0.7723,2636.6,2636.4,3.79304404]
["bitfinex","ETHUSD",1748421075784,4.811,2636.5,2636.4,6.22951039]
["bitfinex","ETHUSD",1748421076628,4.811,2636.5,2636.4,2.43646635]
["bitfinex","ETHUSD",1748421079227,4.811,2636.5,2636.3,3.79319099]
["bitfinex","ETHUSD",1748421082633,4.811,2636.5,2636.2,14.22972059]
["bitfinex","ETHUSD",1748421083435,3.79305113,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748421083621,9.54157118,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748421083828,4.556895,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748421084041,0.7637,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748421085334,2.17353427,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748421086316,6.00353427,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748421088457,6.00353427,2636.3,2635.9,10.43646635]
["bitfinex","ETHUSD",1748421088629,2.17353427,2636.3,2635.9,2.43646635]
["bitfinex","ETHUSD",1748421088830,3.829,2636.2,2635.9,6.23023142]
["bitfinex","ETHUSD",1748421089372,3.829,2636.2,2636.0,3.79362022]
["bitfinex","ETHUSD",1748421090751,3.829,2636.2,2636.0,3.79362304]
["bitfinex","ETHUSD",1748421096064,3.829,2636.2,2636.0,3.79359307]
["bitfinex","ETHUSD",1748421097148,3.829,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748421098789,3.829,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748421100453,4.76227,2636.2,2635.9,2.43646635]
["bitfinex","ETHUSD",1748421100662,0.982,2636.1,2635.9,2.43646635]
["bitfinex","ETHUSD",1748421100866,3.829,2636.0,2635.9,10.43646635]
["bitfinex","ETHUSD",1748421102542,3.829,2636.0,2635.9,14.23023697]
["bitfinex","ETHUSD",1748421102887,3.829,2636.0,2635.9,10.43646635]
["bitfinex","ETHUSD",1748421105604,3.829,2636.0,2635.9,14.23023697]
["bitfinex","ETHUSD",1748421105753,4.811,2636.0,2635.9,6.23023697]
["bitfinex","ETHUSD",1748421105953,4.811,2636.0,2635.9,14.23023697]
["bitfinex","ETHUSD",1748421107455,4.811,2636.0,2635.9,10.43646635]
["bitfinex","ETHUSD",1748421112685,9.0857267,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748421112854,9.8671267,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748421113049,6.0735,2636.0,2635.3,2.43646635]
["bitfinex","ETHUSD",1748421113255,4.60901956,2635.8,2635.3,2.43646635]
["bitfinex","ETHUSD",1748421113497,3.829,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748421113875,3.829,2635.7,2635.3,2.43646635]
["bitfinex","ETHUSD",1748421114187,4.67278359,2635.7,2635.3,2.43646635]
["bitfinex","ETHUSD",1748421114413,4.67278359,2635.7,2635.2,3.79473604]
["bitfinex","ETHUSD",1748421114579,4.67278359,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748421114774,4.67278359,2635.7,2635.3,10.43646635]
["bitfinex","ETHUSD",1748421115001,4.67278359,2635.7,2635.3,2.43646635]
["bitfinex","ETHUSD",1748421115289,0.92818051,2635.6,2635.3,2.43646635]
["bitfinex","ETHUSD",1748421115451,0.92818051,2635.6,2635.3,10.43646635]
["bitfinex","ETHUSD",1748421115854,4.58226591,2635.5,2634.7,3.99311191]
["bitfinex","ETHUSD",1748421116160,4.58226591,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748421116161,3.829,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748421116360,0.981,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748421116597,0.981,2635.3,2634.9,6.23167589]
["bitfinex","ETHUSD",1748421116806,0.981,2635.3,2634.8,3.79532875]
["bitfinex","ETHUSD",1748421117097,0.981,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748421117278,0.981,2635.3,2634.8,11.79532875]
["bitfinex","ETHUSD",1748421117279,0.7719,2635.2,2634.8,3.79532875]
["bitfinex","ETHUSD",1748421117617,3.829,2635.1,2634.7,6.23188587]
["bitfinex","ETHUSD",1748421118471,3.829,2635.1,2634.7,2.43646635]
["bitfinex","ETHUSD",1748421119301,3.829,2635.1,2634.7,6.2319449]
["bitfinex","ETHUSD",1748421119509,3.829,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748421119885,3.829,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748421120087,3.829,2635.1,2634.8,11.79528565]
["bitfinex","ETHUSD",1748421120288,4.81,2635.0,2634.9,14.23159935]
["bitfinex","ETHUSD",1748421120487,4.81,2635.0,2634.9,10.43646635]
["bitfinex","ETHUSD",1748421120689,4.81,2635.0,2634.9,14.23167679]
["bitfinex","ETHUSD",1748421121399,4.74,2635.3,2634.9,14.23167679]
["bitfinex","ETHUSD",1748421121608,4.74,2635.3,2635.2,6.23124473]
["bitfinex","ETHUSD",1748421121779,3.829,2635.3,2635.2,6.23124473]
["bitfinex","ETHUSD",1748421122299,0.981,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748421122499,4.811,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748421125208,4.811,2635.4,2635.0,3.79501576]
["bitfinex","ETHUSD",1748421125390,4.811,2635.4,2634.3,0.61691017]
["bitfinex","ETHUSD",1748421125391,6.45672973,2635.4,2634.8,2.43646635]
["bitfinex","ETHUSD",1748421125600,3.79470415,2635.3,2634.6,6.2320149]
["bitfinex","ETHUSD",1748421125824,4.59025993,2635.2,2634.6,6.23208089]
["bitfinex","ETHUSD",1748421125985,3.83,2635.1,2634.6,6.23208089]
["bitfinex","ETHUSD",1748421126388,4.67202599,2635.1,2634.6,6.23200148]
["bitfinex","ETHUSD",1748421126586,4.67202599,2635.1,2634.6,3.79553513]
["bitfinex","ETHUSD",1748421126822,4.67202599,2635.1,2634.7,2.43646635]
["bitfinex","ETHUSD",1748421127325,8.46706437,2635.1,2634.7,2.43646635]
["bitfinex","ETHUSD",1748421127522,4.59514988,2635.0,2634.5,2.43646635]
["bitfinex","ETHUSD",1748421127721,4.59514988,2635.0,2634.5,10.43646635]
["bitfinex","ETHUSD",1748421127884,5.90136125,2635.0,2634.5,10.43646635]
["bitfinex","ETHUSD",1748421128402,2.10621137,2635.0,2634.5,14.23222088]
["bitfinex","ETHUSD",1748421128602,2.10621137,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748421129084,2.10621137,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748421129721,5.90130734,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748421130020,1.53133333,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748421130221,3.81761579,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748421130555,0.982,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748421130755,0.982,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748421131121,0.982,2634.7,2634.6,3.16064137]
["bitfinex","ETHUSD",1748421131925,4.812,2634.7,2634.6,3.16064137]
["bitfinex","ETHUSD",1748421132459,4.812,2634.7,2634.5,2.43646635]
["bitfinex","ETHUSD",1748421133239,3.83,2634.6,2634.5,2.43646635]
["bitfinex","ETHUSD",1748421136043,3.83,2634.6,2634.5,6.23225302]
["bitfinex","ETHUSD",1748421137744,2.10621137,2635.0,2634.6,3.79558247]
["bitfinex","ETHUSD",1748421137983,4.812,2634.9,2634.6,3.79558247]
["bitfinex","ETHUSD",1748421138187,6.35731449,2634.9,2634.6,3.79558247]
["bitfinex","ETHUSD",1748421138483,6.35731449,2634.9,2634.5,14.23217385]
["bitfinex","ETHUSD",1748421140262,6.35731449,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748421141027,1.54531449,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748421141166,4.811,2634.8,2634.7,6.23187236]
["bitfinex","ETHUSD",1748421141916,4.811,2634.8,2634.7,2.43646635]
["bitfinex","ETHUSD",1748421144309,4.811,2634.8,2634.5,6.23216955]
["bitfinex","ETHUSD",1748421144628,4.811,2634.8,2634.6,3.79564037]
["bitfinex","ETHUSD",1748421147518,4.811,2634.8,2634.5,6.23214778]
["bitfinex","ETHUSD",1748421148827,4.811,2634.8,2634.6,3.79563077]
["bitfinex","ETHUSD",1748421149548,0.8001,2634.6,2634.2,3.79614279]
["bitfinex","ETHUSD",1748421149757,3.83,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748421150047,3.83,2634.5,2634.3,11.79606111]
["bitfinex","ETHUSD",1748421150391,3.83,2634.5,2634.4,14.23239711]
["bitfinex","ETHUSD",1748421150597,2.11621137,2635.0,2634.4,2.43646635]
["bitfinex","ETHUSD",1748421150927,2.11621137,2635.0,2633.9,8.0]
["bitfinex","ETHUSD",1748421150928,4.811,2634.9,2634.8,2.43646635]
["bitfinex","ETHUSD",1748421151311,4.811,2634.9,2634.6,2.43646635]
["bitfinex","ETHUSD",1748421153336,8.60621591,2634.9,2634.6,2.43646635]
["bitfinex","ETHUSD",1748421154216,4.811,2634.9,2634.6,2.43646635]
["bitfinex","ETHUSD",1748421154643,4.59951849,2634.8,2634.4,2.43646635]
["bitfinex","ETHUSD",1748421154842,0.94105185,2634.7,2634.4,10.43646635]
["bitfinex","ETHUSD",1748421155157,0.94105185,2634.7,2634.4,14.23237476]
["bitfinex","ETHUSD",1748421155158,3.83,2634.6,2634.4,14.23237476]
["bitfinex","ETHUSD",1748421155355,0.981,2634.5,2634.4,14.23237476]
["bitfinex","ETHUSD",1748421156037,0.8175,2634.4,2634.2,2.43646635]
["bitfinex","ETHUSD",1748421156256,3.83,2634.3,2634.2,10.43646635]
["bitfinex","ETHUSD",1748421156457,3.83,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748421157029,3.83,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748421158868,3.83,2634.3,2634.1,11.79633989]
["bitfinex","ETHUSD",1748421159237,0.8175,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748421159573,0.8175,2634.4,2634.2,6.23268531]
["bitfinex","ETHUSD",1748421159574,4.811,2634.3,2634.2,6.23268531]
["bitfinex","ETHUSD",1748421163486,4.74,2634.6,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421163858,4.811,2634.5,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421164058,4.811,2634.5,2634.2,6.23261731]
["bitfinex","ETHUSD",1748421164865,4.811,2634.5,2634.2,2.43646635]
["bitfinex","ETHUSD",1748421165069,5.51362166,2634.5,2634.2,2.43646635]
["bitfinex","ETHUSD",1748421165400,5.51362166,2634.5,2634.0,2.43646635]
["bitfinex","ETHUSD",1748421165401,0.8286,2634.4,2634.0,2.43646635]
["bitfinex","ETHUSD",1748421165569,0.8286,2634.4,2634.1,3.79636083]
["bitfinex","ETHUSD",1748421167489,0.8286,2634.4,2634.0,6.23293891]
["bitfinex","ETHUSD",1748421169076,0.8286,2634.4,2634.1,3.79634743]
["bitfinex","ETHUSD",1748421169278,1.27525307,2634.4,2634.1,3.79634743]
["bitfinex","ETHUSD",1748421171421,3.79607485,2634.3,2633.9,2.43646635]
["bitfinex","ETHUSD",1748421171581,3.79607485,2634.3,2633.7,3.79688072]
["bitfinex","ETHUSD",1748421171582,8.49595302,2634.2,2633.7,2.43646635]
["bitfinex","ETHUSD",1748421171784,3.79671025,2633.9,2633.5,2.43646635]
["bitfinex","ETHUSD",1748421171995,0.8697,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748421171996,4.811,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748421172321,0.8697,2633.7,2633.5,6.23366465]
["bitfinex","ETHUSD",1748421173731,0.8697,2633.7,2633.5,6.2336742]
["bitfinex","ETHUSD",1748421173930,0.8697,2633.7,2633.5,2.43646635]
["bitfinex","ETHUSD",1748421174101,0.8697,2633.7,2633.5,6.23362949]
["bitfinex","ETHUSD",1748421174629,0.8697,2633.7,2633.5,2.43646635]
["bitfinex","ETHUSD",1748421174992,0.8697,2633.7,2633.5,6.23356077]
["bitfinex","ETHUSD",1748421176435,0.8697,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748421176786,0.8697,2633.7,2633.5,6.23367505]
["bitfinex","ETHUSD",1748421178614,0.91716191,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748421178801,1.82220492,2633.7,2633.4,10.43646635]
["bitfinex","ETHUSD",1748421179545,1.82220492,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748421179773,1.82220492,2633.7,2633.4,3.79736782]
["bitfinex","ETHUSD",1748421180047,1.82220492,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748421180246,4.812,2633.6,2633.4,6.2338244]
["bitfinex","ETHUSD",1748421180642,4.812,2633.6,2633.4,2.43646635]
["bitfinex","ETHUSD",1748421180803,5.85510091,2633.6,2633.4,2.43646635]
["bitfinex","ETHUSD",1748421181008,0.8116,2633.5,2633.2,2.43646635]
["bitfinex","ETHUSD",1748421181238,4.65633059,2633.5,2633.0,6.23434005]
["bitfinex","ETHUSD",1748421181443,0.8116,2633.5,2633.1,3.79779722]
["bitfinex","ETHUSD",1748421181750,0.8116,2633.5,2633.1,3.79780079]
["bitfinex","ETHUSD",1748421181899,1.04638603,2633.4,2633.1,3.79780079]
["bitfinex","ETHUSD",1748421182104,3.831,2633.3,2633.0,14.2343334]
["bitfinex","ETHUSD",1748421182300,0.8726,2633.2,2633.0,6.2343334]
["bitfinex","ETHUSD",1748421182750,0.8726,2633.2,2633.0,10.43646635]
["bitfinex","ETHUSD",1748421182933,0.8726,2633.2,2633.0,2.43646635]
["bitfinex","ETHUSD",1748421183454,0.8984,2632.8,2632.0,2.43646635]
["bitfinex","ETHUSD",1748421183615,0.8984,2632.6,2632.1,3.79917248]
["bitfinex","ETHUSD",1748421183813,0.8984,2632.6,2632.0,6.235827]
["bitfinex","ETHUSD",1748421184119,0.8984,2632.6,2631.5,3.80008518]
["bitfinex","ETHUSD",1748421184120,0.8984,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1748421184305,4.82,2631.9,2630.8,0.19765175]
["bitfinex","ETHUSD",1748421184644,0.04749574,2631.8,2631.3,3.800299]
["bitfinex","ETHUSD",1748421184800,0.04749574,2631.8,2631.7,6.23629155]
["bitfinex","ETHUSD",1748421185140,3.843,2631.8,2631.7,6.23629155]
["bitfinex","ETHUSD",1748421185340,3.843,2631.8,2631.7,6.67672181]
["bitfinex","ETHUSD",1748421185924,3.843,2631.8,2631.7,6.23629155]
["bitfinex","ETHUSD",1748421186246,3.843,2631.8,2631.3,0.44043026]
["bitfinex","ETHUSD",1748421186541,3.843,2631.8,2631.5,3.79997523]
["bitfinex","ETHUSD",1748421186703,3.843,2631.8,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421186704,0.8796,2631.7,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421187337,0.8796,2631.7,2630.6,4.24176454]
["bitfinex","ETHUSD",1748421187338,4.6795289,2631.7,2631.1,2.43646635]
["bitfinex","ETHUSD",1748421187639,0.8796,2631.7,2631.3,6.23678471]
["bitfinex","ETHUSD",1748421187805,4.832,2631.6,2631.3,6.23678471]
["bitfinex","ETHUSD",1748421188541,4.832,2631.6,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421188839,4.832,2631.6,2631.1,2.43646635]
["bitfinex","ETHUSD",1748421189038,4.832,2631.6,2631.1,6.2371326]
["bitfinex","ETHUSD",1748421189039,8.63202475,2631.6,2631.1,6.2371326]
["bitfinex","ETHUSD",1748421189407,3.800217,2631.5,2630.9,14.23737237]
["bitfinex","ETHUSD",1748421189741,6.16313399,2631.6,2631.1,6.23710983]
["bitfinex","ETHUSD",1748421189973,6.16313399,2631.6,2631.1,2.43646635]
["bitfinex","ETHUSD",1748421190470,1.33113399,2631.6,2631.1,6.23709863]
["bitfinex","ETHUSD",1748421190766,4.837,2631.5,2631.1,6.23709863]
["bitfinex","ETHUSD",1748421190943,4.837,2631.5,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421191350,0.8796,2631.7,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421191760,4.838,2631.6,2631.3,6.2368458]
["bitfinex","ETHUSD",1748421191930,4.838,2631.6,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421192132,4.837,2631.5,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421192670,4.67943637,2631.7,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421192868,4.67943637,2631.7,2631.3,6.2367814]
["bitfinex","ETHUSD",1748421192869,4.837,2631.6,2631.3,6.2367814]
["bitfinex","ETHUSD",1748421193432,0.8796,2631.7,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421193639,4.837,2631.6,2631.3,3.80037956]
["bitfinex","ETHUSD",1748421194054,0.8796,2631.7,2631.4,3.80016079]
["bitfinex","ETHUSD",1748421194254,4.837,2631.6,2631.4,3.80016079]
["bitfinex","ETHUSD",1748421194763,3.79961139,2631.9,2631.4,3.80016079]
["bitfinex","ETHUSD",1748421194764,0.8796,2631.9,2631.5,6.23655916]
["bitfinex","ETHUSD",1748421194975,3.855,2631.8,2631.5,6.23655916]
["bitfinex","ETHUSD",1748421195407,3.855,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421195905,4.837,2631.7,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421196245,4.837,2631.7,2631.5,6.23655577]
["bitfinex","ETHUSD",1748421196446,0.982,2631.7,2631.5,6.23655577]
["bitfinex","ETHUSD",1748421196665,4.74,2632.0,2631.5,10.43646635]
["bitfinex","ETHUSD",1748421196917,4.74,2632.0,2631.9,6.2360028]
["bitfinex","ETHUSD",1748421197085,0.982,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748421197398,4.837,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748421197697,4.837,2632.1,2631.9,2.43646635]
["bitfinex","ETHUSD",1748421197869,4.837,2632.1,2631.8,3.79965431]
["bitfinex","ETHUSD",1748421198874,4.62232173,2632.4,2631.9,3.79952678]
["bitfinex","ETHUSD",1748421199208,4.836,2632.3,2632.0,3.79936072]
["bitfinex","ETHUSD",1748421199408,4.836,2632.3,2631.9,6.2359228]
["bitfinex","ETHUSD",1748421199955,4.62232745,2632.4,2631.9,2.43646635]
["bitfinex","ETHUSD",1748421200155,8.63503287,2632.3,2631.9,2.43646635]
["bitfinex","ETHUSD",1748421200360,3.79910958,2632.2,2631.9,2.43646635]
["bitfinex","ETHUSD",1748421200601,3.79910958,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748421202196,8.63498769,2632.3,2631.9,2.43646635]
["bitfinex","ETHUSD",1748421202509,4.836,2632.3,2631.9,2.43646635]
["bitfinex","ETHUSD",1748421202822,3.79913085,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748421202970,8.64513085,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748421203566,3.79956085,2631.9,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421203800,3.853,2631.8,2631.5,10.43646635]
["bitfinex","ETHUSD",1748421204796,3.853,2631.8,2631.3,6.23686504]
["bitfinex","ETHUSD",1748421204797,7.65274131,2631.8,2631.3,6.23686504]
["bitfinex","ETHUSD",1748421205163,3.853,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748421205574,7.65270028,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748421205800,3.853,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748421205975,7.65277075,2631.8,2631.3,11.80034257]
["bitfinex","ETHUSD",1748421206179,0.873,2631.7,2631.3,11.8003979]
["bitfinex","ETHUSD",1748421206586,4.67282639,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1748421207441,4.67282639,2631.7,2631.2,6.23694136]
["bitfinex","ETHUSD",1748421207442,3.80000371,2631.6,2631.2,2.43646635]
["bitfinex","ETHUSD",1748421207707,4.845,2631.5,2631.2,10.43646635]
["bitfinex","ETHUSD",1748421208410,4.845,2631.5,2631.2,6.23699878]
["bitfinex","ETHUSD",1748421209399,4.845,2631.5,2631.2,6.23700698]
["bitfinex","ETHUSD",1748421209666,4.845,2631.5,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421210113,4.74,2631.8,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421210425,0.993,2631.6,2631.5,3.79998625]
["bitfinex","ETHUSD",1748421210918,3.851,2631.6,2631.5,3.80004009]
["bitfinex","ETHUSD",1748421211528,4.74,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748421211806,9.584,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748421212925,9.584,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748421213099,9.584,2631.8,2631.7,2.43646635]
["bitfinex","ETHUSD",1748421213296,10.4482,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421213503,3.7998549,2631.7,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421213702,10.4482,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421213703,14.24788694,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421213922,1.80476491,2631.7,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421214230,14.24792657,2631.8,2631.3,6.23678361]
["bitfinex","ETHUSD",1748421214584,14.24792657,2631.8,2630.5,4.43951811]
["bitfinex","ETHUSD",1748421214585,10.4482,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421215006,14.24792834,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421215406,3.79983743,2631.7,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421215634,14.24789766,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421216410,10.4482,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421216613,12.25293278,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421216940,3.849,2631.7,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421217548,3.85,2631.6,2631.5,6.23657661]
["bitfinex","ETHUSD",1748421217754,4.74,2631.8,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421218059,4.843,2631.7,2631.5,3.79998618]
["bitfinex","ETHUSD",1748421218213,0.993,2631.7,2631.5,3.79998618]
["bitfinex","ETHUSD",1748421218410,3.85,2631.6,2631.5,3.79998618]
["bitfinex","ETHUSD",1748421218749,3.85,2631.6,2631.4,3.80018965]
["bitfinex","ETHUSD",1748421219470,3.85,2631.6,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421220480,3.85,2631.6,2631.3,3.80034979]
["bitfinex","ETHUSD",1748421220635,3.85,2631.6,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421220840,0.993,2631.6,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421221163,4.842,2631.6,2631.5,2.43646635]
["bitfinex","ETHUSD",1748421230573,4.842,2631.6,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421231093,5.706175,2631.6,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421231808,9.50617711,2631.6,2630.5,0.63809472]
["bitfinex","ETHUSD",1748421231969,3.80017563,2631.5,2631.1,2.43646635]
["bitfinex","ETHUSD",1748421232169,0.04750246,2631.5,2630.9,2.43646635]
["bitfinex","ETHUSD",1748421232506,4.74135521,2631.4,2630.9,6.23743457]
["bitfinex","ETHUSD",1748421232708,0.9352,2631.6,2631.2,3.80044872]
["bitfinex","ETHUSD",1748421232879,0.9352,2631.6,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421232880,4.836,2631.5,2631.3,2.43646635]
["bitfinex","ETHUSD",1748421233079,4.836,2631.5,2631.1,3.80064122]
["bitfinex","ETHUSD",1748421233280,4.836,2631.5,2631.2,2.43646635]
["bitfinex","ETHUSD",1748421233482,4.836,2631.5,2631.2,6.23698326]
["bitfinex","ETHUSD",1748421233905,4.836,2631.5,2631.2,2.43646635]
["bitfinex","ETHUSD",1748421234476,8.63618932,2631.5,2631.2,2.43646635]
["bitfinex","ETHUSD",1748421234814,5.79313893,2631.5,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421235003,3.79974365,2631.8,2631.4,2.43646635]
["bitfinex","ETHUSD",1748421235170,5.6705,2631.9,2631.6,2.43646635]
["bitfinex","ETHUSD",1748421235371,4.84,2631.8,2631.6,2.43646635]
["bitfinex","ETHUSD",1748421235773,4.84,2631.7,2631.6,2.43646635]
["bitfinex","ETHUSD",1748421237189,0.989,2631.7,2631.6,2.43646635]
["bitfinex","ETHUSD",1748421237384,4.84,2631.7,2631.6,2.43646635]
["bitfinex","ETHUSD",1748421238203,0.9021,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748421238415,5.6042,2632.6,2632.3,2.43646635]
["bitfinex","ETHUSD",1748421238713,3.885,2632.4,2632.3,2.43646635]
["bitfinex","ETHUSD",1748421239102,3.885,2632.4,2632.1,6.23566792]
["bitfinex","ETHUSD",1748421239318,0.989,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748421239485,0.989,2632.3,2632.0,3.79938108]
["bitfinex","ETHUSD",1748421239690,5.6042,2632.6,2632.1,2.43646635]
["bitfinex","ETHUSD",1748421239889,5.6042,2632.6,2631.2,6.23700307]
["bitfinex","ETHUSD",1748421239890,4.74,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748421240090,3.898,2632.6,2632.5,2.43646635]
["bitfinex","ETHUSD",1748421240401,3.898,2632.6,2632.3,6.23533892]
["bitfinex","ETHUSD",1748421240600,3.898,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748421240791,3.898,2632.6,2632.4,3.79881257]
["bitfinex","ETHUSD",1748421240989,3.898,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748421241191,0.9291,2633.0,2632.5,6.23513681]
["bitfinex","ETHUSD",1748421241379,4.888,2632.9,2632.7,2.43646635]
["bitfinex","ETHUSD",1748421241916,4.888,2632.9,2632.6,3.79838808]
["bitfinex","ETHUSD",1748421242221,0.989,2632.9,2632.6,3.79838808]
["bitfinex","ETHUSD",1748421242379,3.898,2632.8,2632.6,3.79838808]
["bitfinex","ETHUSD",1748421242586,0.9291,2633.0,2632.8,3.79813918]
["bitfinex","ETHUSD",1748421242587,0.988,2633.0,2632.8,3.79813918]
["bitfinex","ETHUSD",1748421242786,0.988,2633.0,2632.9,6.2345597]
["bitfinex","ETHUSD",1748421242986,4.74,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1748421242987,0.988,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1748421243332,0.988,2633.6,2633.5,14.23369437]
["bitfinex","ETHUSD",1748421243501,0.988,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748421243703,4.908,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748421244783,4.908,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748421246026,4.908,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748421246227,4.908,2633.6,2633.1,3.79772993]
["bitfinex","ETHUSD",1748421246388,4.908,2633.6,2633.1,11.79772993]
["bitfinex","ETHUSD",1748421246824,4.70412948,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748421247023,0.96121295,2633.4,2633.2,3.79756121]
["bitfinex","ETHUSD",1748421247196,3.925,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748421247688,0.9069,2633.5,2633.3,3.79750632]
["bitfinex","ETHUSD",1748421248023,4.961,2633.4,2633.3,3.79750632]
["bitfinex","ETHUSD",1748421248524,4.961,2633.4,2633.1,11.79774744]
["bitfinex","ETHUSD",1748421248684,4.961,2633.4,2633.2,3.79759957]
["bitfinex","ETHUSD",1748421248886,4.961,2633.4,2633.1,11.79774744]
["bitfinex","ETHUSD",1748421248887,0.88,2633.8,2633.3,12.61179899]
["bitfinex","ETHUSD",1748421249086,10.114,2634.1,2633.9,3.79652543]
["bitfinex","ETHUSD",1748421249287,9.234,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748421249496,9.234,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748421249497,13.167,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748421250132,13.167,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748421250340,13.167,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748421250808,13.166,2634.1,2634.0,16.4083062]
["bitfinex","ETHUSD",1748421251011,13.165,2634.1,2634.0,16.4083062]
["bitfinex","ETHUSD",1748421251657,12.128,2634.1,2634.0,16.4083062]
["bitfinex","ETHUSD",1748421252409,8.198,2634.1,2634.0,16.4083062]
["bitfinex","ETHUSD",1748421252615,12.128,2634.1,2634.0,16.4083062]
["bitfinex","ETHUSD",1748421252838,1.035,2634.3,2634.2,3.79612014]
["bitfinex","ETHUSD",1748421253043,4.965,2634.3,2634.2,3.79612014]
["bitfinex","ETHUSD",1748421253466,1.035,2634.3,2634.2,11.79612014]
["bitfinex","ETHUSD",1748421253682,1.035,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748421253957,3.79465305,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748421253958,1.035,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748421254114,0.9659,2637.0,2635.2,4.61179899]
["bitfinex","ETHUSD",1748421254315,0.31704558,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1748421254631,4.75899451,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1748421254834,5.29504558,2636.3,2636.0,4.61179899]
["bitfinex","ETHUSD",1748421255034,0.31704558,2636.2,2636.0,8.40537524]
["bitfinex","ETHUSD",1748421255235,0.31704558,2636.2,2636.0,4.61179899]
["bitfinex","ETHUSD",1748421255464,0.31704558,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748421255961,0.31704558,2636.2,2635.8,11.79391456]
["bitfinex","ETHUSD",1748421255962,3.943,2636.1,2635.8,11.79391456]
["bitfinex","ETHUSD",1748421256160,3.943,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748421257676,3.943,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748421258080,3.943,2636.1,2635.6,3.79409743]
["bitfinex","ETHUSD",1748421258081,4.3373,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1748421258284,4.3373,2636.1,2635.6,11.79410616]
["bitfinex","ETHUSD",1748421258439,4.3373,2636.1,2635.3,3.79451367]
["bitfinex","ETHUSD",1748421258781,3.79443121,2635.5,2634.9,3.79511153]
["bitfinex","ETHUSD",1748421258968,5.02343517,2635.4,2634.7,4.61179899]
["bitfinex","ETHUSD",1748421259142,4.976,2635.4,2635.2,3.7946866]
["bitfinex","ETHUSD",1748421259344,8.77051607,2635.4,2634.8,3.79522924]
["bitfinex","ETHUSD",1748421259542,8.77051607,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748421259543,4.976,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748421259781,4.29225645,2635.3,2634.8,3.79532524]
["bitfinex","ETHUSD",1748421259981,0.04743796,2635.2,2634.6,3.79560034]
["bitfinex","ETHUSD",1748421260184,0.9629,2635.1,2634.7,4.61179899]
["bitfinex","ETHUSD",1748421260489,0.9629,2635.4,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421260674,3.944,2635.3,2635.1,3.79484413]
["bitfinex","ETHUSD",1748421260875,3.944,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748421260876,4.53819,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748421261081,4.53819,2635.3,2634.9,3.79510254]
["bitfinex","ETHUSD",1748421261459,4.53819,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748421261773,4.53819,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748421261956,3.79500265,2635.1,2634.5,3.79569645]
["bitfinex","ETHUSD",1748421262160,0.37950027,2635.0,2634.6,3.79559843]
["bitfinex","ETHUSD",1748421262361,3.948,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748421262599,3.948,2634.9,2634.7,3.7954882]
["bitfinex","ETHUSD",1748421263171,3.948,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748421263605,3.948,2634.9,2634.6,11.7956352]
["bitfinex","ETHUSD",1748421263805,3.948,2634.9,2634.7,3.79546176]
["bitfinex","ETHUSD",1748421264218,4.38075003,2634.9,2634.6,11.79557321]
["bitfinex","ETHUSD",1748421264703,3.946,2634.8,2634.7,3.79539273]
["bitfinex","ETHUSD",1748421265073,1.035,2635.2,2635.1,3.79480697]
["bitfinex","ETHUSD",1748421265274,4.98,2635.2,2635.1,3.79480697]
["bitfinex","ETHUSD",1748421265788,9.36917656,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1748421265993,9.36917656,2635.2,2634.4,4.61179899]
["bitfinex","ETHUSD",1748421265994,5.57429,2635.2,2634.7,11.79547765]
["bitfinex","ETHUSD",1748421266192,5.57429,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1748421266392,9.36907671,2635.2,2634.7,3.79543507]
["bitfinex","ETHUSD",1748421266602,5.57429,2635.2,2634.8,3.7953382]
["bitfinex","ETHUSD",1748421266808,0.93689675,2635.1,2634.8,3.7953382]
["bitfinex","ETHUSD",1748421267009,0.9629,2635.4,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421267207,4.9279,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748421267503,4.74,2635.7,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421267742,4.74,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748421267906,3.971,2635.6,2635.4,3.79435886]
["bitfinex","ETHUSD",1748421268077,3.79443799,2635.5,2635.0,3.28600243]
["bitfinex","ETHUSD",1748421268286,1.2505438,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748421268602,1.2505438,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748421268914,1.2505438,2635.5,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421268915,5.007,2635.5,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421269283,5.007,2635.5,2635.3,3.7945555]
["bitfinex","ETHUSD",1748421269681,4.74,2635.7,2635.4,3.79443043]
["bitfinex","ETHUSD",1748421270014,0.9725,2635.8,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421270015,1.035,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748421270240,1.035,2635.5,2635.3,11.79461241]
["bitfinex","ETHUSD",1748421270413,1.035,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748421271118,1.035,2635.5,2635.3,11.79462054]
["bitfinex","ETHUSD",1748421272419,1.035,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748421272633,5.003,2635.5,2635.3,11.79460755]
["bitfinex","ETHUSD",1748421272925,5.003,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748421273219,0.9725,2635.8,2635.5,3.79426933]
["bitfinex","ETHUSD",1748421273520,5.001,2635.7,2635.5,3.79426933]
["bitfinex","ETHUSD",1748421275424,5.59835,2635.7,2635.4,3.79441647]
["bitfinex","ETHUSD",1748421276088,5.59835,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748421276291,9.39245834,2635.7,2635.2,3.79471324]
["bitfinex","ETHUSD",1748421276889,3.79421372,2635.6,2635.1,11.79484752]
["bitfinex","ETHUSD",1748421277224,5.59835,2635.7,2634.8,3.79526065]
["bitfinex","ETHUSD",1748421277225,3.79465988,2635.3,2634.8,3.79526065]
["bitfinex","ETHUSD",1748421277384,3.962,2635.2,2634.9,3.79517099]
["bitfinex","ETHUSD",1748421277590,3.962,2635.2,2634.8,11.79534153]
["bitfinex","ETHUSD",1748421278524,0.3525537,2635.1,2634.8,11.79534153]
["bitfinex","ETHUSD",1748421278728,3.962,2635.2,2634.9,3.79517859]
["bitfinex","ETHUSD",1748421278907,0.35255698,2635.1,2634.9,3.79517859]
["bitfinex","ETHUSD",1748421279227,4.92849,2635.2,2634.9,3.79517859]
["bitfinex","ETHUSD",1748421280434,0.35269222,2635.1,2634.9,3.79517859]
["bitfinex","ETHUSD",1748421280750,4.92849,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748421280945,0.492849,2635.1,2634.8,11.79532793]
["bitfinex","ETHUSD",1748421281159,0.492849,2635.1,2634.9,3.795204]
["bitfinex","ETHUSD",1748421281332,3.957,2635.0,2634.9,3.795204]
["bitfinex","ETHUSD",1748421282560,9.49743787,2635.4,2635.0,3.79505094]
["bitfinex","ETHUSD",1748421282766,5.013,2635.3,2635.0,3.79505094]
["bitfinex","ETHUSD",1748421283127,5.7029,2635.4,2635.0,3.79505094]
["bitfinex","ETHUSD",1748421283328,5.7029,2635.4,2635.1,3.79485596]
["bitfinex","ETHUSD",1748421283329,5.012,2635.3,2635.1,3.79485596]
["bitfinex","ETHUSD",1748421283546,0.35303609,2635.2,2635.1,3.79485596]
["bitfinex","ETHUSD",1748421286643,4.30303609,2635.2,2635.1,3.79485596]
["bitfinex","ETHUSD",1748421287579,0.35303609,2635.2,2635.0,4.61179899]
["bitfinex","ETHUSD",1748421287744,4.30203609,2635.2,2635.1,11.79485596]
["bitfinex","ETHUSD",1748421288468,0.35303609,2635.2,2635.1,11.79485596]
["bitfinex","ETHUSD",1748421288768,4.30103609,2635.2,2635.1,11.79485596]
["bitfinex","ETHUSD",1748421289668,4.30003609,2635.2,2635.1,11.79485596]
["bitfinex","ETHUSD",1748421290630,4.30003609,2635.2,2634.7,4.61179899]
["bitfinex","ETHUSD",1748421290843,4.30003609,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748421291673,4.30003609,2635.2,2634.9,11.79511556]
["bitfinex","ETHUSD",1748421292045,4.30003609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421292246,0.35303609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421292452,4.29703609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421292659,0.35303609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421301175,0.35303609,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748421301176,4.28703609,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748421301357,4.28703609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421304870,4.28703609,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748421304871,5.27663609,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748421305547,5.27663609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421306107,5.27663609,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748421306519,5.27663609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421307340,5.27663609,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748421307669,5.27663609,2635.2,2634.6,3.79559569]
["bitfinex","ETHUSD",1748421307670,9.59908798,2635.2,2634.1,3.9372488]
["bitfinex","ETHUSD",1748421307885,0.9757,2635.1,2634.1,4.75279899]
["bitfinex","ETHUSD",1748421308017,2.0411,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748421308222,1.0021,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1748421308467,4.967,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1748421308624,4.967,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748421310484,4.967,2634.9,2634.6,3.79563619]
["bitfinex","ETHUSD",1748421310485,4.967,2634.9,2634.6,3.79557475]
["bitfinex","ETHUSD",1748421310686,4.964,2634.8,2634.5,11.79573354]
["bitfinex","ETHUSD",1748421310994,4.964,2634.8,2634.6,3.79561029]
["bitfinex","ETHUSD",1748421313910,4.964,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748421314109,1.0021,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748421314253,1.0021,2635.0,2634.8,3.79527206]
["bitfinex","ETHUSD",1748421314254,1.039,2635.0,2634.8,3.79527206]
["bitfinex","ETHUSD",1748421314453,1.039,2635.0,2634.7,4.61179899]
["bitfinex","ETHUSD",1748421314454,3.922,2634.9,2634.7,4.61179899]
["bitfinex","ETHUSD",1748421314672,3.922,2634.9,2634.5,11.79574284]
["bitfinex","ETHUSD",1748421314853,3.922,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748421314854,0.9503,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748421315491,0.9503,2634.8,2634.5,11.79571745]
["bitfinex","ETHUSD",1748421315668,4.961,2634.7,2634.6,11.79554216]
["bitfinex","ETHUSD",1748421316089,0.9647,2635.0,2634.7,3.79549853]
["bitfinex","ETHUSD",1748421316290,1.039,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748421317601,4.959,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748421317991,4.959,2634.8,2634.7,6.23136575]
["bitfinex","ETHUSD",1748421318619,4.959,2634.8,2634.7,2.43586722]
["bitfinex","ETHUSD",1748421320416,4.959,2634.8,2634.7,6.23136575]
["bitfinex","ETHUSD",1748421320913,4.959,2634.8,2634.7,2.43586722]
["bitfinex","ETHUSD",1748421321328,1.0033,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748421321873,1.0033,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748421322499,1.0033,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748421323412,1.0033,2634.7,2634.5,10.43586722]
["bitfinex","ETHUSD",1748421323616,1.0033,2634.7,2634.5,6.23162765]
["bitfinex","ETHUSD",1748421325678,1.0033,2634.7,2634.5,2.43586722]
["bitfinex","ETHUSD",1748421326120,1.0033,2634.7,2634.5,6.23164696]
["bitfinex","ETHUSD",1748421328823,1.0033,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748421329115,4.959,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1748421329491,1.039,2634.8,2634.7,14.23136575]
["bitfinex","ETHUSD",1748421329722,4.948,2634.8,2634.7,14.23136575]
["bitfinex","ETHUSD",1748421331230,1.39203609,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748421331385,5.29903609,2635.2,2635.1,14.23078961]
["bitfinex","ETHUSD",1748421331582,1.39203609,2635.2,2635.1,14.23078961]
["bitfinex","ETHUSD",1748421331897,5.29903609,2635.2,2635.1,14.23078961]
["bitfinex","ETHUSD",1748421332712,5.29903609,2635.2,2635.1,5.97630701]
["bitfinex","ETHUSD",1748421332924,4.25903609,2635.2,2635.1,6.23078961]
["bitfinex","ETHUSD",1748421334333,0.8828397,2635.2,2634.9,2.43586722]
["bitfinex","ETHUSD",1748421334486,4.75429118,2635.1,2634.5,6.23155993]
["bitfinex","ETHUSD",1748421334824,4.75429118,2635.1,2634.7,3.7954916]
["bitfinex","ETHUSD",1748421334825,0.9593,2635.1,2634.7,3.7954916]
["bitfinex","ETHUSD",1748421335022,4.75423174,2635.1,2634.6,3.79557474]
["bitfinex","ETHUSD",1748421335184,1.00502678,2635.0,2634.6,3.79557474]
["bitfinex","ETHUSD",1748421335527,1.00502678,2635.0,2634.5,6.23155993]
["bitfinex","ETHUSD",1748421335528,3.903,2634.9,2634.7,3.79548156]
["bitfinex","ETHUSD",1748421335683,3.903,2634.9,2634.7,6.23134878]
["bitfinex","ETHUSD",1748421336119,3.903,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748421337303,3.903,2634.9,2634.7,6.23129115]
["bitfinex","ETHUSD",1748421337820,3.903,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748421338021,3.903,2634.9,2634.7,6.2312862]
["bitfinex","ETHUSD",1748421339426,3.903,2634.9,2634.7,2.43586722]
["bitfinex","ETHUSD",1748421340206,3.903,2634.9,2634.7,6.2313635]
["bitfinex","ETHUSD",1748421342331,3.903,2634.9,2634.7,2.43586722]
["bitfinex","ETHUSD",1748421343135,3.903,2634.9,2634.7,6.23135678]
["bitfinex","ETHUSD",1748421343990,3.903,2634.9,2634.7,2.43586722]
["bitfinex","ETHUSD",1748421344217,4.76872352,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748421344516,4.76872352,2634.9,2634.5,2.43586722]
["bitfinex","ETHUSD",1748421345216,4.76872352,2634.9,2634.6,11.79563232]
["bitfinex","ETHUSD",1748421345620,4.76872352,2634.9,2634.7,10.43586722]
["bitfinex","ETHUSD",1748421346006,4.76872352,2634.9,2634.7,2.43586722]
["bitfinex","ETHUSD",1748421347009,4.76872352,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748421347828,4.76872352,2634.9,2634.5,6.23160928]
["bitfinex","ETHUSD",1748421347829,8.5639541,2634.9,2634.5,5.61944698]
["bitfinex","ETHUSD",1748421348034,4.76872352,2634.9,2634.5,5.61944698]
["bitfinex","ETHUSD",1748421349329,1.022,2634.8,2634.5,5.61944698]
["bitfinex","ETHUSD",1748421349719,1.022,2634.8,2634.5,2.43586722]
["bitfinex","ETHUSD",1748421349927,3.79613474,2634.3,2634.1,0.141]
["bitfinex","ETHUSD",1748421350119,1.95394336,2634.7,2634.1,0.141]
["bitfinex","ETHUSD",1748421350120,4.8389,2634.2,2634.1,0.141]
["bitfinex","ETHUSD",1748421350742,8.63511896,2634.2,2634.1,0.141]
["bitfinex","ETHUSD",1748421351050,4.8389,2634.2,2634.1,0.141]
["bitfinex","ETHUSD",1748421354015,4.8389,2634.2,2634.0,11.79649453]
["bitfinex","ETHUSD",1748421354016,4.8389,2634.2,2634.0,3.79644553]
["bitfinex","ETHUSD",1748421354324,4.8389,2634.2,2633.9,6.23243723]
["bitfinex","ETHUSD",1748421354530,4.8389,2634.2,2634.0,3.79647206]
["bitfinex","ETHUSD",1748421354701,4.8389,2634.2,2634.1,2.43586722]
["bitfinex","ETHUSD",1748421357145,4.8389,2634.2,2634.1,6.2322303]
["bitfinex","ETHUSD",1748421357146,4.8349,2634.2,2634.1,6.2322303]
["bitfinex","ETHUSD",1748421357437,3.887,2634.2,2634.1,6.2322303]
["bitfinex","ETHUSD",1748421357639,3.887,2634.2,2634.1,2.43586722]
["bitfinex","ETHUSD",1748421358016,0.9868,2634.1,2633.9,10.43586722]
["bitfinex","ETHUSD",1748421358214,1.023,2634.0,2633.9,10.43586722]
["bitfinex","ETHUSD",1748421358651,1.023,2634.0,2633.7,2.43586722]
["bitfinex","ETHUSD",1748421358946,3.885,2633.9,2633.7,6.23276963]
["bitfinex","ETHUSD",1748421359320,3.885,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748421360523,3.885,2633.9,2633.7,6.23278137]
["bitfinex","ETHUSD",1748421360524,3.885,2633.9,2633.7,6.23279254]
["bitfinex","ETHUSD",1748421361681,3.885,2633.9,2633.5,2.43586722]
["bitfinex","ETHUSD",1748421361875,3.885,2633.9,2633.0,0.63822947]
["bitfinex","ETHUSD",1748421361876,1.04305753,2633.8,2633.1,2.43586722]
["bitfinex","ETHUSD",1748421362175,0.9963,2633.4,2633.1,6.2336596]
["bitfinex","ETHUSD",1748421362314,3.883,2633.3,2633.1,6.2336596]
["bitfinex","ETHUSD",1748421362513,4.906,2633.3,2633.1,2.43586722]
["bitfinex","ETHUSD",1748421362718,4.906,2633.3,2633.1,6.23366824]
["bitfinex","ETHUSD",1748421363228,4.906,2633.3,2633.1,2.43586722]
["bitfinex","ETHUSD",1748421363431,4.906,2633.3,2633.1,6.23356767]
["bitfinex","ETHUSD",1748421363757,4.906,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748421364254,4.74,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748421364456,9.645,2633.6,2633.5,6.23309524]
["bitfinex","ETHUSD",1748421364976,5.763,2633.6,2633.5,6.23309524]
["bitfinex","ETHUSD",1748421365151,4.74,2633.6,2633.5,6.23309524]
["bitfinex","ETHUSD",1748421365459,4.74,2633.6,2633.5,11.79722802]
["bitfinex","ETHUSD",1748421366417,1.023,2633.9,2633.4,6.23323182]
["bitfinex","ETHUSD",1748421366649,0.9839,2634.1,2633.4,6.23323182]
["bitfinex","ETHUSD",1748421366650,0.9839,2634.1,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421366859,1.023,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421367056,4.905,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421368020,1.023,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421368224,4.904,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421368860,4.904,2633.9,2633.8,14.23266272]
["bitfinex","ETHUSD",1748421369469,4.904,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748421370147,4.904,2633.9,2633.8,14.23266272]
["bitfinex","ETHUSD",1748421371778,4.904,2633.9,2633.8,10.43586722]
["bitfinex","ETHUSD",1748421372226,5.8783,2633.9,2633.8,10.43586722]
["bitfinex","ETHUSD",1748421372421,5.8783,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748421373374,4.904,2633.9,2633.8,14.23266272]
["bitfinex","ETHUSD",1748421375164,4.899,2633.9,2633.8,10.43586722]
["bitfinex","ETHUSD",1748421375365,4.899,2633.9,2633.8,14.23266272]
["bitfinex","ETHUSD",1748421376373,1.023,2633.9,2633.8,14.23266272]
["bitfinex","ETHUSD",1748421376668,4.898,2633.9,2633.8,14.23266272]
["bitfinex","ETHUSD",1748421377892,4.898,2633.9,2633.8,10.43586722]
["bitfinex","ETHUSD",1748421378449,4.80875109,2634.2,2634.0,3.79650721]
["bitfinex","ETHUSD",1748421378450,1.0125,2634.2,2634.0,3.79650721]
["bitfinex","ETHUSD",1748421378709,1.01,2634.4,2634.2,3.79613725]
["bitfinex","ETHUSD",1748421378918,3.878,2634.3,2634.2,2.43586722]
["bitfinex","ETHUSD",1748421379046,3.878,2634.3,2634.1,10.43586722]
["bitfinex","ETHUSD",1748421379392,3.79637102,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1748421379592,3.879,2634.0,2633.6,2.43586722]
["bitfinex","ETHUSD",1748421379795,3.879,2634.0,2633.7,3.79687136]
["bitfinex","ETHUSD",1748421380292,3.879,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748421381028,3.878,2633.9,2633.8,6.23265328]
["bitfinex","ETHUSD",1748421381330,3.878,2633.9,2633.8,2.43586722]
["bitfinex","ETHUSD",1748421383633,3.878,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421383634,1.01,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421383945,4.887,2633.9,2633.8,6.23266272]
["bitfinex","ETHUSD",1748421384498,1.01,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748421384737,4.888,2634.2,2634.1,6.2322303]
["bitfinex","ETHUSD",1748421384940,1.01,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421385155,4.889,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421385495,1.01,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421385778,4.888,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421387196,1.01,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748421387435,1.01,2634.4,2634.3,6.23194207]
["bitfinex","ETHUSD",1748421387436,4.887,2634.4,2634.3,6.23194207]
["bitfinex","ETHUSD",1748421388010,4.887,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421388331,4.887,2634.4,2634.3,6.23194207]
["bitfinex","ETHUSD",1748421388833,4.887,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421389035,4.887,2634.4,2634.3,6.23194207]
["bitfinex","ETHUSD",1748421394504,4.887,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421394700,5.48118,2634.4,2634.2,3.79620441]
["bitfinex","ETHUSD",1748421394905,4.887,2634.4,2634.2,3.79620441]
["bitfinex","ETHUSD",1748421395419,4.887,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421395944,1.01,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421396240,4.882,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421396551,4.882,2634.4,2634.1,14.23213337]
["bitfinex","ETHUSD",1748421396778,4.882,2634.4,2633.3,4.23779193]
["bitfinex","ETHUSD",1748421396779,5.8552451,2634.4,2633.3,4.23779193]
["bitfinex","ETHUSD",1748421396907,1.0107,2634.1,2633.8,3.79673084]
["bitfinex","ETHUSD",1748421397107,3.872,2634.0,2633.8,2.43586722]
["bitfinex","ETHUSD",1748421397665,3.872,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748421398305,3.872,2634.0,2633.5,3.79722545]
["bitfinex","ETHUSD",1748421398306,4.36027,2634.0,2633.5,6.23299418]
["bitfinex","ETHUSD",1748421398639,8.15683711,2634.0,2633.5,6.23299418]
["bitfinex","ETHUSD",1748421399217,4.36027,2634.0,2633.7,6.2327783]
["bitfinex","ETHUSD",1748421399418,4.36027,2634.0,2633.7,2.43586722]
["bitfinex","ETHUSD",1748421399802,4.36027,2634.0,2633.7,14.23279161]
["bitfinex","ETHUSD",1748421400007,1.0239,2633.8,2633.3,2.43586722]
["bitfinex","ETHUSD",1748421400234,1.0239,2633.8,2633.4,3.79736411]
["bitfinex","ETHUSD",1748421400235,4.877,2633.7,2633.4,3.79736411]
["bitfinex","ETHUSD",1748421400440,4.877,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1748421400640,4.877,2633.7,2633.3,6.23330755]
["bitfinex","ETHUSD",1748421400874,8.67395564,2633.7,2633.3,6.23330755]
["bitfinex","ETHUSD",1748421401142,0.96978556,2633.6,2633.3,6.23330755]
["bitfinex","ETHUSD",1748421401644,0.9957,2633.5,2633.1,2.43586722]
["bitfinex","ETHUSD",1748421401940,3.872,2633.4,2633.1,2.43586722]
["bitfinex","ETHUSD",1748421402144,3.872,2633.4,2633.2,3.79765705]
["bitfinex","ETHUSD",1748421402442,3.872,2633.4,2633.3,10.43586722]
["bitfinex","ETHUSD",1748421402749,4.47880359,2633.4,2633.3,10.43586722]
["bitfinex","ETHUSD",1748421403941,4.47880359,2633.4,2633.3,6.23338364]
["bitfinex","ETHUSD",1748421404316,3.872,2633.4,2633.3,2.43586722]
["bitfinex","ETHUSD",1748421405961,3.872,2633.4,2633.3,6.23338364]
["bitfinex","ETHUSD",1748421406541,3.872,2633.4,2633.3,14.23338364]
["bitfinex","ETHUSD",1748421409445,4.74,2633.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748421409662,4.74,2633.6,2633.5,6.23309524]
["bitfinex","ETHUSD",1748421409976,8.608,2633.6,2633.5,6.23309524]
["bitfinex","ETHUSD",1748421410537,4.74,2633.6,2633.5,14.23309524]
["bitfinex","ETHUSD",1748421410768,3.868,2633.6,2633.5,14.23309524]
["bitfinex","ETHUSD",1748421410968,1.005,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421411276,4.874,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421412094,5.9043,2633.7,2633.5,10.43586722]
["bitfinex","ETHUSD",1748421412242,5.9043,2633.7,2633.5,14.23302587]
["bitfinex","ETHUSD",1748421413346,5.9043,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748421413854,4.874,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421414893,4.872,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421416400,4.872,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748421417182,4.872,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421417382,1.005,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421417584,4.87,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748421421130,1.005,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748421421409,4.869,2634.1,2634.0,14.23237443]
["bitfinex","ETHUSD",1748421421914,1.005,2634.1,2634.0,14.23237443]
["bitfinex","ETHUSD",1748421422110,8.191,2634.5,2634.2,3.79612112]
["bitfinex","ETHUSD",1748421422270,9.196,2634.5,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421422472,9.196,2634.5,2634.3,6.2319336]
["bitfinex","ETHUSD",1748421422674,3.865,2634.4,2634.3,6.2319336]
["bitfinex","ETHUSD",1748421423916,3.865,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748421426325,3.865,2634.4,2634.1,10.43586722]
["bitfinex","ETHUSD",1748421426481,3.865,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748421427228,3.865,2634.4,2634.3,2.43586722]
["bitfinex","ETHUSD",1748421427579,9.82060472,2634.4,2634.1,2.43586722]
["bitfinex","ETHUSD",1748421427782,1.0316,2634.3,2634.1,2.43586722]
["bitfinex","ETHUSD",1748421428009,3.863,2634.2,2634.1,2.43586722]
["bitfinex","ETHUSD",1748421428210,1.0674,2634.1,2633.0,3.79788578]
["bitfinex","ETHUSD",1748421428422,3.866,2634.0,2633.6,2.43586722]
["bitfinex","ETHUSD",1748421428605,3.866,2634.0,2633.6,6.23288659]
["bitfinex","ETHUSD",1748421429115,3.866,2634.0,2633.8,2.43586722]
["bitfinex","ETHUSD",1748421429316,3.866,2634.0,2633.8,6.23264486]
["bitfinex","ETHUSD",1748421430910,3.866,2634.0,2633.8,2.43586722]
["bitfinex","ETHUSD",1748421432751,3.79612554,2634.3,2633.8,2.70298709]
["bitfinex","ETHUSD",1748421432752,1.0107,2634.3,2633.8,2.70298709]
["bitfinex","ETHUSD",1748421432986,9.191,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748421433268,1.0,2634.5,2634.4,14.23179798]
["bitfinex","ETHUSD",1748421433620,5.7507,2635.1,2634.4,12.87173444]
["bitfinex","ETHUSD",1748421433833,4.74,2635.1,2635.0,2.43586722]
["bitfinex","ETHUSD",1748421434059,1.0107,2635.3,2635.0,2.43586722]
["bitfinex","ETHUSD",1748421434060,1.0,2635.2,2635.0,2.43586722]
["bitfinex","ETHUSD",1748421434261,1.0,2635.2,2635.1,6.23078961]
["bitfinex","ETHUSD",1748421434568,4.874,2635.2,2635.1,2.43586722]
["bitfinex","ETHUSD",1748421435932,1.0,2635.2,2635.1,2.43586722]
["bitfinex","ETHUSD",1748421436120,1.0107,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748421436320,1.0,2635.6,2635.3,3.79459992]
["bitfinex","ETHUSD",1748421436558,3.874,2635.5,2635.4,2.43586722]
["bitfinex","ETHUSD",1748421441120,1.0,2635.6,2635.4,6.23028482]
["bitfinex","ETHUSD",1748421441408,1.0707,2636.3,2635.4,6.23034352]
["bitfinex","ETHUSD",1748421441692,1.0707,2636.3,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421441693,2.0707,2636.3,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421441901,5.9427,2636.3,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421445736,1.0707,2636.3,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421445867,1.0,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748421446080,4.872,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748421447924,4.87,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748421448714,4.87,2636.4,2636.2,2.25931842]
["bitfinex","ETHUSD",1748421448917,5.73627886,2636.4,2636.0,2.43586722]
["bitfinex","ETHUSD",1748421449126,6.81337886,2636.4,2636.1,3.79347018]
["bitfinex","ETHUSD",1748421449491,5.73627886,2636.4,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421449848,1.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748421450025,4.868,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748421450182,4.868,2636.4,2636.2,6.22918073]
["bitfinex","ETHUSD",1748421450183,4.868,2636.4,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421452325,4.868,2636.4,2636.2,14.22918613]
["bitfinex","ETHUSD",1748421453434,1.0275,2636.8,2636.2,2.43586722]
["bitfinex","ETHUSD",1748421453641,0.999,2636.8,2636.6,6.22855253]
["bitfinex","ETHUSD",1748421453843,0.999,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748421454222,5.739,2637.5,2636.8,8.0]
["bitfinex","ETHUSD",1748421454560,5.739,2637.5,2637.4,2.43586722]
["bitfinex","ETHUSD",1748421454758,4.87,2637.5,2637.4,2.43586722]
["bitfinex","ETHUSD",1748421455266,0.999,2637.5,2637.4,6.22748017]
["bitfinex","ETHUSD",1748421455419,4.869,2637.5,2637.4,2.43586722]
["bitfinex","ETHUSD",1748421455950,4.869,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748421456156,3.87,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748421457583,3.87,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748421457875,3.87,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748421459643,1.0338,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1748421459883,1.005,2638.0,2637.9,4.59787536]
["bitfinex","ETHUSD",1748421460033,4.875,2638.0,2637.9,12.59787536]
["bitfinex","ETHUSD",1748421460680,4.875,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748421461767,4.875,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748421462437,4.875,2638.0,2637.7,11.79116157]
["bitfinex","ETHUSD",1748421462637,4.875,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748421463368,1.005,2638.0,2637.7,11.79116304]
["bitfinex","ETHUSD",1748421463545,3.867,2637.9,2637.7,11.79116304]
["bitfinex","ETHUSD",1748421463743,1.005,2638.0,2637.8,8.38891334]
["bitfinex","ETHUSD",1748421463938,3.867,2637.9,2637.8,8.38891334]
["bitfinex","ETHUSD",1748421464342,3.867,2637.9,2637.8,4.59787536]
["bitfinex","ETHUSD",1748421464640,3.867,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748421465371,3.867,2637.9,2637.7,11.79115218]
["bitfinex","ETHUSD",1748421465573,1.004,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748421465880,1.004,2638.3,2638.2,16.38833855]
["bitfinex","ETHUSD",1748421465881,4.869,2638.3,2638.2,16.38833855]
["bitfinex","ETHUSD",1748421466183,4.869,2638.3,2638.2,9.27372465]
["bitfinex","ETHUSD",1748421466341,4.87,2638.3,2638.2,13.06418784]
["bitfinex","ETHUSD",1748421467367,4.871,2638.3,2638.2,13.06418784]
["bitfinex","ETHUSD",1748421468246,4.871,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748421468447,1.0447,2639.0,2638.3,3.79031952]
["bitfinex","ETHUSD",1748421468713,7.65554605,2638.9,2638.5,4.59787536]
["bitfinex","ETHUSD",1748421468977,3.866,2638.8,2638.5,4.59787536]
["bitfinex","ETHUSD",1748421469135,2.0487,2639.0,2638.5,4.59787536]
["bitfinex","ETHUSD",1748421469340,4.9237921,2638.9,2638.5,4.59787536]
["bitfinex","ETHUSD",1748421471295,8.71326341,2638.9,2638.5,4.59787536]
["bitfinex","ETHUSD",1748421471451,8.71326341,2638.9,2638.4,4.59787536]
["bitfinex","ETHUSD",1748421471771,8.71329291,2638.9,2638.4,4.59787536]
["bitfinex","ETHUSD",1748421472985,8.71329291,2638.9,2638.4,8.38802645]
["bitfinex","ETHUSD",1748421473171,4.9237921,2638.9,2638.5,3.79002536]
["bitfinex","ETHUSD",1748421473376,1.07619929,2638.8,2638.5,3.79002536]
["bitfinex","ETHUSD",1748421473561,1.07619929,2638.8,2638.4,8.38798103]
["bitfinex","ETHUSD",1748421474908,3.861,2638.7,2638.5,3.79001393]
["bitfinex","ETHUSD",1748421475068,1.07619929,2638.8,2638.5,3.79001393]
["bitfinex","ETHUSD",1748421475255,1.0577921,2638.9,2638.5,3.79001393]
["bitfinex","ETHUSD",1748421475451,4.865,2638.8,2638.5,3.79001393]
["bitfinex","ETHUSD",1748421475652,4.74,2639.4,2638.7,4.59787536]
["bitfinex","ETHUSD",1748421475888,4.9436,2639.3,2639.1,4.59787536]
["bitfinex","ETHUSD",1748421476389,4.9436,2639.3,2638.8,12.59787536]
["bitfinex","ETHUSD",1748421476598,4.83663589,2639.2,2638.8,16.38746567]
["bitfinex","ETHUSD",1748421477599,4.83663589,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748421477963,4.83663589,2639.2,2639.1,2.42828825]
["bitfinex","ETHUSD",1748421478947,8.62566286,2639.2,2639.1,2.42828825]
["bitfinex","ETHUSD",1748421479173,4.83663589,2639.2,2639.1,2.42828825]
["bitfinex","ETHUSD",1748421479374,0.97363589,2639.2,2639.1,2.42828825]
["bitfinex","ETHUSD",1748421479573,3.861,2639.2,2639.1,2.42828825]
["bitfinex","ETHUSD",1748421480095,1.0614,2639.6,2639.1,2.42828825]
["bitfinex","ETHUSD",1748421480296,2.0654,2639.6,2639.5,2.42828825]
["bitfinex","ETHUSD",1748421480469,5.9274,2639.6,2639.5,2.42828825]
["bitfinex","ETHUSD",1748421480793,6.52014,2639.6,2639.5,2.42828825]
["bitfinex","ETHUSD",1748421481397,3.78881205,2639.4,2639.2,2.42828825]
["bitfinex","ETHUSD",1748421481601,3.862,2639.3,2639.2,2.42828825]
["bitfinex","ETHUSD",1748421482089,3.862,2639.3,2639.1,4.59137135]
["bitfinex","ETHUSD",1748421482292,4.62706755,2639.3,2639.1,4.59137135]
["bitfinex","ETHUSD",1748421482994,4.89892697,2639.2,2639.1,4.59137135]
["bitfinex","ETHUSD",1748421483362,4.9719,2639.2,2639.1,4.59137135]
["bitfinex","ETHUSD",1748421483896,4.9719,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1748421483897,3.78917055,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748421484099,3.78931413,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748421484304,3.865,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748421484757,3.866,2639.3,2639.0,11.78920215]
["bitfinex","ETHUSD",1748421485094,3.866,2639.3,2639.2,4.59137135]
["bitfinex","ETHUSD",1748421485300,0.59274,2639.6,2639.2,8.38039832]
["bitfinex","ETHUSD",1748421485501,0.59274,2639.6,2639.5,4.59137135]
["bitfinex","ETHUSD",1748421485712,3.87,2639.6,2639.5,4.59137135]
["bitfinex","ETHUSD",1748421485938,4.873,2639.6,2639.5,4.59137135]
["bitfinex","ETHUSD",1748421486199,1.004,2639.6,2639.5,4.59137135]
["bitfinex","ETHUSD",1748421486402,4.873,2639.6,2639.5,4.59137135]
["bitfinex","ETHUSD",1748421486794,4.873,2639.6,2639.3,11.78885225]
["bitfinex","ETHUSD",1748421486965,4.873,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748421487686,4.83313467,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748421488064,3.7889791,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748421488288,3.869,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748421489797,1.0445,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748421489997,4.873,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748421490364,8.66178368,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748421490568,4.873,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748421490767,8.66176,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748421491086,8.66182471,2639.4,2639.0,12.59137135]
["bitfinex","ETHUSD",1748421491297,1.46899632,2639.3,2639.0,12.59137135]
["bitfinex","ETHUSD",1748421491482,3.868,2639.2,2639.0,12.59137135]
["bitfinex","ETHUSD",1748421492995,1.46899632,2639.3,2639.0,16.38062691]
["bitfinex","ETHUSD",1748421493291,1.005,2639.4,2639.1,3.78916435]
["bitfinex","ETHUSD",1748421493482,2.23945888,2639.5,2639.1,3.78916435]
["bitfinex","ETHUSD",1748421493830,4.87,2639.3,2639.0,16.3806019]
["bitfinex","ETHUSD",1748421495624,1.0919,2639.9,2639.5,3.7885384]
["bitfinex","ETHUSD",1748421495806,1.0919,2639.9,2639.8,4.59137135]
["bitfinex","ETHUSD",1748421495981,3.871,2639.9,2639.8,8.37946204]
["bitfinex","ETHUSD",1748421496187,3.871,2639.9,2639.8,4.59137135]
["bitfinex","ETHUSD",1748421497784,3.871,2639.9,2639.8,8.37953712]
["bitfinex","ETHUSD",1748421498194,1.005,2640.0,2639.8,4.59137135]
["bitfinex","ETHUSD",1748421498407,1.005,2640.0,2639.9,3.7879513]
["bitfinex","ETHUSD",1748421498617,4.875,2640.0,2639.9,3.7879513]
["bitfinex","ETHUSD",1748421498838,5.8514,2640.3,2640.0,3.78787878]
["bitfinex","ETHUSD",1748421498839,5.745,2640.3,2640.0,3.78787878]
["bitfinex","ETHUSD",1748421498983,4.74,2640.3,2640.2,4.59137135]
["bitfinex","ETHUSD",1748421499183,7.65744839,2640.3,2639.9,12.59137135]
["bitfinex","ETHUSD",1748421499721,7.65744839,2640.3,2639.6,8.0]
["bitfinex","ETHUSD",1748421499722,1.0462,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748421499945,3.7881206,2639.9,2639.6,4.59137135]
["bitfinex","ETHUSD",1748421500127,3.875,2639.8,2639.6,4.59137135]
["bitfinex","ETHUSD",1748421501989,7.66324831,2639.8,2639.6,4.59137135]
["bitfinex","ETHUSD",1748421502191,3.875,2639.8,2639.6,4.59137135]
["bitfinex","ETHUSD",1748421503196,4.878,2639.7,2639.6,12.59137135]
["bitfinex","ETHUSD",1748421503413,3.78796145,2640.0,2639.6,12.59137135]
["bitfinex","ETHUSD",1748421503732,4.878,2639.9,2639.6,12.59137135]
["bitfinex","ETHUSD",1748421504138,4.65014574,2640.0,2639.6,12.59137135]
["bitfinex","ETHUSD",1748421504335,4.877,2639.9,2639.6,12.59137135]
["bitfinex","ETHUSD",1748421505929,4.876,2639.8,2639.6,12.59137135]
["bitfinex","ETHUSD",1748421506497,1.0462,2640.1,2639.6,16.37978823]
["bitfinex","ETHUSD",1748421506747,8.52753546,2640.3,2639.9,4.59137135]
["bitfinex","ETHUSD",1748421506748,4.875,2640.0,2639.9,4.59137135]
["bitfinex","ETHUSD",1748421509605,4.875,2640.0,2639.8,4.59137135]
["bitfinex","ETHUSD",1748421510536,3.869,2639.9,2639.8,4.59137135]
["bitfinex","ETHUSD",1748421511898,9.56801801,2640.3,2639.8,4.59137135]
["bitfinex","ETHUSD",1748421512105,4.874,2640.2,2639.8,12.59137135]
["bitfinex","ETHUSD",1748421512328,1.005,2640.2,2639.9,11.78801376]
["bitfinex","ETHUSD",1748421512512,4.874,2640.1,2639.9,11.78801376]
["bitfinex","ETHUSD",1748421512727,4.874,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748421513154,5.7805,2640.3,2639.9,3.78800268]
["bitfinex","ETHUSD",1748421513353,1.005,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748421513740,1.005,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748421514055,3.869,2639.9,2639.8,11.78807819]
["bitfinex","ETHUSD",1748421514531,3.869,2639.9,2639.8,16.37944954]
["bitfinex","ETHUSD",1748421517143,3.866,2639.9,2639.8,16.37944954]
["bitfinex","ETHUSD",1748421518061,3.866,2639.9,2639.8,14.21468436]
["bitfinex","ETHUSD",1748421518367,3.866,2639.9,2639.8,6.21477194]
["bitfinex","ETHUSD",1748421518963,3.866,2639.9,2639.8,14.21477194]
["bitfinex","ETHUSD",1748421521331,5.7805,2640.3,2639.9,3.78802227]
["bitfinex","ETHUSD",1748421521647,4.74,2640.3,2640.2,2.42660617]
["bitfinex","ETHUSD",1748421521830,3.862,2640.3,2640.2,2.42660617]
["bitfinex","ETHUSD",1748421522033,1.003,2640.4,2640.2,6.21411235]
["bitfinex","ETHUSD",1748421522244,3.865,2640.3,2640.2,6.21411235]
["bitfinex","ETHUSD",1748421522475,3.865,2640.3,2640.2,2.42660617]
["bitfinex","ETHUSD",1748421522476,7.65244839,2640.3,2640.2,2.42660617]
["bitfinex","ETHUSD",1748421522775,3.865,2640.3,2640.2,2.42660617]
["bitfinex","ETHUSD",1748421523257,1.003,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748421523459,4.867,2640.4,2640.2,6.21410316]
["bitfinex","ETHUSD",1748421523638,1.003,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748421523839,4.867,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748421524047,4.866,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748421524251,4.866,2640.4,2640.2,14.21413722]
["bitfinex","ETHUSD",1748421524454,3.864,2640.3,2640.2,14.21413722]
["bitfinex","ETHUSD",1748421525076,1.003,2640.5,2640.3,3.7874143]
["bitfinex","ETHUSD",1748421525286,1.003,2640.5,2640.4,14.21391112]
["bitfinex","ETHUSD",1748421525485,0.05,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748421525687,1.003,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421525989,4.866,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421526204,0.05,2640.9,2640.7,6.21342431]
["bitfinex","ETHUSD",1748421526491,3.864,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421527573,1.053,2640.9,2640.7,10.42660617]
["bitfinex","ETHUSD",1748421527758,3.863,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421527959,5.4535,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421528163,9.24023129,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421528363,5.4535,2640.8,2639.7,0.42999859]
["bitfinex","ETHUSD",1748421528561,3.78706383,2640.6,2640.2,2.42660617]
["bitfinex","ETHUSD",1748421528760,3.866,2640.5,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421529069,4.63129367,2640.5,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421529252,1.1721,2640.6,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421529454,3.956,2640.5,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421532062,3.953,2640.5,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421532461,3.78680962,2640.8,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421532462,1.1401,2640.8,2640.4,2.42660617]
["bitfinex","ETHUSD",1748421532692,1.1,2640.9,2640.7,6.21346872]
["bitfinex","ETHUSD",1748421532853,3.961,2640.8,2640.7,6.21346872]
["bitfinex","ETHUSD",1748421533055,3.961,2640.8,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421533297,1.1,2640.9,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421533879,0.05,2640.9,2640.7,2.42660617]
["bitfinex","ETHUSD",1748421534079,0.05,2640.9,2640.8,8.3714332]
["bitfinex","ETHUSD",1748421534277,4.012,2640.9,2640.8,8.3714332]
["bitfinex","ETHUSD",1748421534694,4.012,2640.9,2640.8,4.58470191]
["bitfinex","ETHUSD",1748421538383,4.012,2640.9,2640.4,3.78725072]
["bitfinex","ETHUSD",1748421538384,4.012,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748421538583,5.1044,2640.9,2640.0,0.98605919]
["bitfinex","ETHUSD",1748421538768,3.78679494,2640.8,2640.2,8.37221986]
["bitfinex","ETHUSD",1748421538973,9.50650745,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748421539282,5.71984,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748421540417,9.50651111,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748421540623,5.71984,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748421540805,1.05563465,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748421541521,5.71984,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748421541826,3.951,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748421545223,5.54444402,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748421545530,5.54444402,2640.9,2640.5,4.58470191]
["bitfinex","ETHUSD",1748421545531,3.947,2640.7,2640.1,4.58470191]
["bitfinex","ETHUSD",1748421545814,1.0912,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748421546019,3.947,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748421546590,3.947,2640.4,2640.2,11.78756052]
["bitfinex","ETHUSD",1748421546803,3.947,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748421547121,4.45082,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748421547427,3.7875187,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748421547727,1.05,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748421547932,3.947,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748421548228,5.1153,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748421549823,3.944,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748421549985,3.944,2640.0,2639.9,16.37272418]
["bitfinex","ETHUSD",1748421551097,1.05,2640.2,2639.9,16.37272418]
["bitfinex","ETHUSD",1748421551294,3.943,2640.1,2639.9,16.37272418]
["bitfinex","ETHUSD",1748421551598,3.943,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748421556156,1.05,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748421556365,1.0936,2640.4,2640.3,3.78741901]
["bitfinex","ETHUSD",1748421556366,1.05,2640.4,2640.3,3.78741901]
["bitfinex","ETHUSD",1748421556511,1.05,2640.4,2640.3,2.42625407]
["bitfinex","ETHUSD",1748421556850,3.938,2640.4,2640.3,2.42625407]
["bitfinex","ETHUSD",1748421559453,1.1598,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748421559654,1.1598,2640.3,2639.7,3.82360452]
["bitfinex","ETHUSD",1748421559655,3.938,2640.4,2640.2,2.42625407]
["bitfinex","ETHUSD",1748421559828,7.72536528,2640.4,2640.2,2.42625407]
["bitfinex","ETHUSD",1748421560023,8.99258366,2640.4,2640.2,2.42625407]
["bitfinex","ETHUSD",1748421560226,5.20521838,2640.4,2640.2,2.42625407]
["bitfinex","ETHUSD",1748421560450,1.1651,2640.2,2640.0,2.42625407]
["bitfinex","ETHUSD",1748421560749,3.935,2640.1,2639.7,3.7882996]
["bitfinex","ETHUSD",1748421560957,3.935,2640.1,2639.6,3.79023339]
["bitfinex","ETHUSD",1748421561514,3.935,2640.1,2639.7,3.7883011]
["bitfinex","ETHUSD",1748421561719,3.935,2640.1,2639.6,0.001858]
["bitfinex","ETHUSD",1748421561930,5.20252993,2640.1,2639.6,0.001858]
["bitfinex","ETHUSD",1748421562131,8.99037815,2640.1,2639.6,0.001858]
["bitfinex","ETHUSD",1748421562344,8.99037815,2640.1,2640.0,2.42625407]
["bitfinex","ETHUSD",1748421563061,10.71287815,2640.1,2640.0,2.42625407]
["bitfinex","ETHUSD",1748421563262,1.1875,2639.9,2639.8,2.42625407]
["bitfinex","ETHUSD",1748421563564,3.78830927,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421563864,7.76766593,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421564070,7.72030927,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421564237,9.09441212,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421564437,10.26601212,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421565323,10.81601212,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421566365,6.88401212,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421566611,11.85901212,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421567301,5.785,2639.8,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421567794,3.929,2639.7,2639.6,2.42811207]
["bitfinex","ETHUSD",1748421568095,3.929,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421568754,7.71730927,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421569083,8.80750927,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421569413,10.64557934,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421569578,6.85727007,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421569776,4.74,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421569981,4.971,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421570708,3.926,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421571713,1.045,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748421571932,4.97,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748421572381,4.97,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748421572726,4.97,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421572881,4.97,2639.8,2639.6,8.001858]
["bitfinex","ETHUSD",1748421573077,4.97,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421573792,10.01279346,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421573996,1.1776,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421575829,6.22460099,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421576784,2.29960099,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421577004,3.92,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421577317,4.964,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421579203,1.045,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421579405,4.962,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421579807,1.045,2639.8,2639.6,3.79029175]
["bitfinex","ETHUSD",1748421580013,3.917,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421580184,3.917,2639.7,2639.6,3.79031079]
["bitfinex","ETHUSD",1748421581192,3.917,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421581392,3.917,2639.7,2639.6,8.37944872]
["bitfinex","ETHUSD",1748421581987,3.917,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421584210,8.58031549,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421584408,4.79200622,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421586799,3.917,2639.7,2639.6,4.59099593]
["bitfinex","ETHUSD",1748421587888,1.045,2639.8,2639.6,2.42884594]
["bitfinex","ETHUSD",1748421588090,1.045,2639.8,2639.6,0.001858]
["bitfinex","ETHUSD",1748421588416,3.909,2639.7,2639.6,0.001858]
["bitfinex","ETHUSD",1748421589230,4.953,2639.7,2638.9,2.97463504]
["bitfinex","ETHUSD",1748421589527,1.045,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421589689,4.953,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421591693,8.74130927,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421591901,4.953,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421593315,4.953,2639.7,2639.2,3.78896093]
["bitfinex","ETHUSD",1748421593629,4.953,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421594993,5.82711915,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421595199,6.95941915,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421596818,4.947,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421597716,4.93,2639.7,2639.6,6.21544073]
["bitfinex","ETHUSD",1748421597903,4.93,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421598104,9.71205787,2640.2,2639.7,3.78827333]
["bitfinex","ETHUSD",1748421598427,9.71202048,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421598620,16.70076664,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421598817,16.70076518,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421599003,16.70076518,2640.2,2639.8,2.42698794]
["bitfinex","ETHUSD",1748421599004,3.78813446,2639.9,2639.8,2.42698794]
["bitfinex","ETHUSD",1748421599207,8.90873446,2639.9,2639.8,2.42698794]
["bitfinex","ETHUSD",1748421600455,8.90873446,2639.9,2638.9,6.21644308]
["bitfinex","ETHUSD",1748421600456,3.78831679,2639.7,2639.2,3.7889648]
["bitfinex","ETHUSD",1748421600654,7.68751784,2639.6,2639.0,3.78917974]
["bitfinex","ETHUSD",1748421600871,1.029,2639.5,2639.1,3.78908105]
["bitfinex","ETHUSD",1748421601464,1.029,2639.5,2639.0,3.78931413]
["bitfinex","ETHUSD",1748421601759,1.029,2639.5,2639.1,3.78907874]
["bitfinex","ETHUSD",1748421601961,1.029,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421602523,4.927,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421603419,3.78824482,2639.8,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421603644,3.78824482,2639.8,2639.3,3.78886326]
["bitfinex","ETHUSD",1748421603645,3.78824482,2639.8,2639.7,2.42698794]
["bitfinex","ETHUSD",1748421603836,9.59392055,2639.8,2639.7,2.42698794]
["bitfinex","ETHUSD",1748421605048,1.90867573,2639.8,2639.7,2.42698794]
["bitfinex","ETHUSD",1748421605233,4.924,2639.8,2639.7,2.42698794]
["bitfinex","ETHUSD",1748421605644,8.71216577,2639.8,2639.7,2.42698794]
["bitfinex","ETHUSD",1748421606553,3.78873986,2639.4,2638.8,0.1974151]
["bitfinex","ETHUSD",1748421606759,3.894,2639.3,2639.0,3.78926229]
["bitfinex","ETHUSD",1748421606958,3.78853483,2639.6,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421607268,3.894,2639.5,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421607579,3.78873986,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421607921,7.68266667,2639.5,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421609732,7.68266667,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421613042,7.68266667,2639.5,2638.8,0.0348]
["bitfinex","ETHUSD",1748421613043,1.1757,2639.3,2638.8,0.0348]
["bitfinex","ETHUSD",1748421613355,4.96458341,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421613669,8.85258341,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421614245,5.0637,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421615972,6.0907,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421617072,4.915,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421617245,4.914,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421617631,8.52864095,2639.5,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421617828,4.914,2639.4,2639.0,11.82410621]
["bitfinex","ETHUSD",1748421618145,8.70275125,2639.4,2639.0,8.0348]
["bitfinex","ETHUSD",1748421618931,4.74,2639.5,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421619264,4.913,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421619854,8.52863444,2639.5,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421620173,4.897,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421622468,4.895,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421623140,8.68373986,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421623338,10.61685309,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421624088,6.82811323,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421626146,10.61690414,2639.4,2638.9,11.78941618]
["bitfinex","ETHUSD",1748421626369,8.68379091,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421628280,5.01671613,2639.3,2638.9,2.42698794]
["bitfinex","ETHUSD",1748421628444,3.78911305,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421628641,5.01666605,2639.3,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421629642,4.896,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421630174,3.881,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421630543,3.881,2639.2,2639.1,14.21615418]
["bitfinex","ETHUSD",1748421630736,3.881,2639.2,2639.1,10.42698794]
["bitfinex","ETHUSD",1748421630941,3.88,2639.2,2639.1,10.42698794]
["bitfinex","ETHUSD",1748421631879,4.74,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748421632089,4.894,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748421632298,4.894,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421632655,8.68273986,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421635546,4.894,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421636100,8.68273986,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421636282,9.92986387,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421636662,11.15996387,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421639755,3.78908019,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421641102,3.78983765,2638.7,2638.4,0.31464733]
["bitfinex","ETHUSD",1748421641308,1.2453,2639.0,2638.7,2.42698794]
["bitfinex","ETHUSD",1748421641309,3.78969603,2638.8,2638.7,2.42698794]
["bitfinex","ETHUSD",1748421641590,8.54988429,2638.8,2638.7,2.42698794]
["bitfinex","ETHUSD",1748421642155,4.76018826,2638.8,2638.7,2.42698794]
["bitfinex","ETHUSD",1748421642394,4.887,2638.8,2638.7,2.42698794]
["bitfinex","ETHUSD",1748421644789,4.886,2638.8,2638.7,2.42698794]
["bitfinex","ETHUSD",1748421644998,5.03657937,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748421645267,5.03657937,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421645478,9.92257937,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421646085,5.90712576,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421646297,10.79312576,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421646494,9.92157937,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421647809,6.05057937,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421647968,8.67307937,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421648173,4.884,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421648770,4.884,2639.2,2639.1,10.42698794]
["bitfinex","ETHUSD",1748421648973,1.014,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421649203,4.884,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421651625,8.67302697,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421651798,4.884,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421652331,8.67302697,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421652530,4.884,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421652886,8.67302697,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421653385,10.0355286,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421658400,6.24650163,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421660029,10.0355286,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421660929,1.36250163,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421661129,4.867,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421662925,8.65602697,2639.2,2639.1,2.42698794]
["bitfinex","ETHUSD",1748421664993,8.65602697,2639.2,2638.5,3.78997271]
["bitfinex","ETHUSD",1748421664994,3.78952491,2638.9,2638.8,2.42698794]
["bitfinex","ETHUSD",1748421665227,8.53168758,2638.9,2638.8,2.42698794]
["bitfinex","ETHUSD",1748421665529,3.861,2638.9,2638.8,2.42698794]
["bitfinex","ETHUSD",1748421667532,4.74,2639.3,2639.1,3.78905923]
["bitfinex","ETHUSD",1748421667732,3.862,2639.2,2639.0,2.42698794]
["bitfinex","ETHUSD",1748421667931,3.862,2639.2,2639.1,14.21615849]
["bitfinex","ETHUSD",1748421668143,1.005,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748421668345,4.867,2639.4,2639.3,10.42698794]
["bitfinex","ETHUSD",1748421669022,4.867,2639.4,2639.3,14.24606698]
["bitfinex","ETHUSD",1748421669502,4.867,2639.4,2639.3,10.45728794]
["bitfinex","ETHUSD",1748421669705,4.867,2639.4,2639.3,14.24617135]
["bitfinex","ETHUSD",1748421670118,4.867,2639.4,2639.3,10.45728794]
["bitfinex","ETHUSD",1748421670532,4.866,2639.4,2639.3,10.45728794]
["bitfinex","ETHUSD",1748421673426,4.866,2639.4,2639.3,10.42698794]
["bitfinex","ETHUSD",1748421673922,10.64770268,2639.4,2639.3,10.42698794]
["bitfinex","ETHUSD",1748421674916,6.85896282,2639.4,2639.3,10.42698794]
["bitfinex","ETHUSD",1748421675557,5.73146282,2639.4,2639.3,10.42698794]
["bitfinex","ETHUSD",1748421676737,5.73146282,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421678264,1.87046282,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421678468,4.864,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421680148,8.65273986,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421680465,4.864,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421687082,8.65275257,2639.4,2639.3,2.42698794]
["bitfinex","ETHUSD",1748421688050,3.78915044,2639.2,2638.8,0.0303]
["bitfinex","ETHUSD",1748421688254,3.859,2639.1,2638.8,0.0303]
["bitfinex","ETHUSD",1748421688754,3.859,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748421688953,3.859,2639.1,2638.9,11.78945034]
["bitfinex","ETHUSD",1748421689290,3.859,2639.1,2639.0,2.42698794]
["bitfinex","ETHUSD",1748421689657,4.79374632,2639.4,2639.0,2.42698794]
["bitfinex","ETHUSD",1748421689658,4.74,2639.5,2639.0,3.78922483]
["bitfinex","ETHUSD",1748421689880,4.74,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421690081,9.599,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421691562,5.74,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421691768,9.599,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421692265,13.38759632,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421692464,15.10519061,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421694667,10.36519061,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421696189,11.47049061,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421696586,3.78898607,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421696893,5.31494987,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421698669,1.5259638,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421699810,3.859,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421700772,3.859,2639.3,2638.8,3.34843449]
["bitfinex","ETHUSD",1748421700971,3.859,2639.3,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421701197,4.89390895,2639.5,2639.2,2.42698794]
["bitfinex","ETHUSD",1748421701396,1.0,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421701596,4.859,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421704368,1.0,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421704575,4.858,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421705975,1.0,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421706176,4.858,2639.5,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421711717,4.74,2639.7,2639.4,2.42698794]
["bitfinex","ETHUSD",1748421711921,4.74,2639.7,2639.6,2.42698794]
["bitfinex","ETHUSD",1748421712125,0.999,2640.0,2639.8,11.78813517]
["bitfinex","ETHUSD",1748421712418,0.999,2640.0,2639.7,3.78827818]
["bitfinex","ETHUSD",1748421712419,0.999,2640.0,2639.9,2.42698794]
["bitfinex","ETHUSD",1748421712624,4.857,2640.0,2639.9,2.42698794]
["bitfinex","ETHUSD",1748421716394,0.999,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748421716593,3.858,2640.2,2640.1,3.78772803]
["bitfinex","ETHUSD",1748421716937,3.858,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421717434,0.999,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748421717734,3.83664602,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748421717735,5.739,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1748421717940,4.74,2640.8,2640.7,2.42698794]
["bitfinex","ETHUSD",1748421718237,9.597,2640.8,2640.7,2.42698794]
["bitfinex","ETHUSD",1748421719837,9.596,2640.8,2640.7,2.42698794]
["bitfinex","ETHUSD",1748421720934,4.74,2640.8,2640.7,2.42698794]
["bitfinex","ETHUSD",1748421721234,0.05,2640.9,2640.7,14.21386263]
["bitfinex","ETHUSD",1748421721536,3.907,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748421722318,3.907,2640.9,2640.7,14.21378392]
["bitfinex","ETHUSD",1748421722912,3.907,2640.9,2640.7,5.57028948]
["bitfinex","ETHUSD",1748421723115,3.907,2640.9,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421723359,3.8365879,2640.9,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421723646,3.907,2640.9,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421725418,4.906,2640.9,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421725714,8.6925879,2640.9,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421726053,9.68233291,2640.9,2640.6,2.42698794]
["bitfinex","ETHUSD",1748421726352,9.68233291,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748421726353,3.78702006,2640.6,2640.4,2.42698794]
["bitfinex","ETHUSD",1748421726530,3.856,2640.5,2640.4,2.42698794]
["bitfinex","ETHUSD",1748421726944,1.1869,2640.4,2640.2,2.42698794]
["bitfinex","ETHUSD",1748421727339,4.97420495,2640.4,2640.3,2.42698794]
["bitfinex","ETHUSD",1748421727723,6.28332788,2640.4,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421727937,3.78756275,2640.3,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421728175,4.855,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421728325,8.64259184,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421729055,4.855,2640.2,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421730567,2.44862694,2640.4,2640.1,2.42698794]
["bitfinex","ETHUSD",1748421730762,4.74,2640.6,2640.3,2.42698794]
["bitfinex","ETHUSD",1748421730940,4.855,2640.5,2640.0,3.78781262]
["bitfinex","ETHUSD",1748421731344,3.78731458,2640.4,2639.9,3.78796755]
["bitfinex","ETHUSD",1748421731548,8.64223542,2640.5,2639.9,3.78796755]
["bitfinex","ETHUSD",1748421731844,8.64223542,2640.5,2640.0,3.78787415]
["bitfinex","ETHUSD",1748421732071,8.64223542,2640.5,2640.4,2.42698794]
["bitfinex","ETHUSD",1748421732272,4.855,2640.5,2640.4,2.42698794]
["bitfinex","ETHUSD",1748421733997,6.78554341,2640.5,2639.9,3.78792898]
["bitfinex","ETHUSD",1748421734195,4.855,2640.5,2640.3,2.42698794]
["bitfinex","ETHUSD",1748421735195,4.855,2640.4,2640.3,2.42698794]
["bitfinex","ETHUSD",1748421735413,0.999,2640.4,2640.3,6.21437314]
["bitfinex","ETHUSD",1748421735596,4.855,2640.4,2640.3,6.21437314]
["bitfinex","ETHUSD",1748421736685,3.856,2640.4,2640.3,6.21437314]
["bitfinex","ETHUSD",1748421737312,3.856,2640.4,2640.3,2.42698794]
["bitfinex","ETHUSD",1748421737520,3.856,2640.4,2640.3,6.21435058]
["bitfinex","ETHUSD",1748421737673,0.999,2640.7,2640.5,3.78716152]
["bitfinex","ETHUSD",1748421738018,0.999,2640.8,2640.7,3.78673683]
["bitfinex","ETHUSD",1748421738251,0.05,2640.9,2640.8,6.21371923]
["bitfinex","ETHUSD",1748421738392,3.906,2640.9,2640.8,6.21371923]
["bitfinex","ETHUSD",1748421738597,3.906,2640.9,2640.8,14.21371923]
["bitfinex","ETHUSD",1748421740931,4.89203599,2641.5,2640.8,14.21371923]
["bitfinex","ETHUSD",1748421740932,0.999,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1748421741089,0.999,2641.7,2641.4,11.78587112]
["bitfinex","ETHUSD",1748421741090,3.856,2641.5,2641.4,11.78587112]
["bitfinex","ETHUSD",1748421741293,0.05,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748421741472,0.05,2641.9,2641.8,10.42698794]
["bitfinex","ETHUSD",1748421741822,3.906,2641.9,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421741962,3.7857278,2641.5,2640.2,4.33934574]
["bitfinex","ETHUSD",1748421742167,1.1901,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421742408,3.855,2641.5,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421742711,8.2451378,2641.5,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421743702,3.78596655,2641.4,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421744482,8.24518143,2641.5,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421747032,3.78601446,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421747310,4.98913405,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421748002,1.20311959,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421748209,3.78590178,2641.4,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421748374,8.24521437,2641.5,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421748575,3.78588458,2641.4,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421749293,8.24520827,2641.5,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421749593,1.42199372,2641.4,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421749977,1.42199372,2641.4,2640.5,8.0]
["bitfinex","ETHUSD",1748421749978,3.78602153,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1748421750205,3.78602153,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421750411,4.96012153,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421751924,3.78654368,2641.0,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421752132,4.853,2640.9,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421752325,0.998,2641.1,2641.0,11.7863324]
["bitfinex","ETHUSD",1748421752505,0.998,2641.1,2641.0,14.21332034]
["bitfinex","ETHUSD",1748421752707,4.74,2641.5,2641.0,14.21332034]
["bitfinex","ETHUSD",1748421753025,4.74,2641.5,2640.8,0.47483204]
["bitfinex","ETHUSD",1748421753026,5.82305828,2641.4,2640.8,0.47483204]
["bitfinex","ETHUSD",1748421753212,0.998,2641.4,2641.0,3.78633313]
["bitfinex","ETHUSD",1748421753419,3.857,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1748421753634,3.857,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748421753794,3.857,2641.3,2641.0,3.78642291]
["bitfinex","ETHUSD",1748421753992,8.8238253,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421754190,10.28000783,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421754397,3.78624549,2641.2,2641.0,2.42698794]
["bitfinex","ETHUSD",1748421754733,6.49398253,2641.3,2641.0,2.42698794]
["bitfinex","ETHUSD",1748421755335,10.28007272,2641.3,2641.0,2.42698794]
["bitfinex","ETHUSD",1748421756903,10.28007272,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421757114,6.30918253,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421757320,4.853,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421759868,5.9089,2641.5,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421760034,5.9089,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748421760035,0.998,2641.3,2641.1,3.78629545]
["bitfinex","ETHUSD",1748421760230,0.998,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421760643,0.998,2641.3,2641.2,10.42698794]
["bitfinex","ETHUSD",1748421760845,0.998,2641.3,2641.2,6.21314574]
["bitfinex","ETHUSD",1748421761170,4.853,2641.3,2641.2,6.21314574]
["bitfinex","ETHUSD",1748421762150,0.998,2641.3,2641.2,5.94442018]
["bitfinex","ETHUSD",1748421762375,4.853,2641.3,2641.2,2.15826238]
["bitfinex","ETHUSD",1748421762685,0.05,2641.9,2641.2,2.15826238]
["bitfinex","ETHUSD",1748421762838,0.05,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421763177,4.904,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421763378,8.68915462,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421763877,4.904,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421764433,1.048,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421764737,5.5031982,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421764939,1.6481982,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421765139,5.5031982,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421765682,1.6481982,2641.9,2641.8,10.42698794]
["bitfinex","ETHUSD",1748421765977,4.903,2641.9,2641.8,10.42698794]
["bitfinex","ETHUSD",1748421766136,1.048,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421766337,0.05,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421766758,3.906,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421768258,3.906,2641.9,2641.8,10.42698794]
["bitfinex","ETHUSD",1748421768581,3.906,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421768882,0.05,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421769250,3.908,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421769454,0.05,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421769640,3.908,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421771067,3.908,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421771554,3.78544119,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421771757,4.27597088,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421771953,0.4906,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421772271,3.78544119,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421773375,4.27595,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421773575,1.19691529,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421774776,4.98235648,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421775753,6.19885648,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421777786,2.41341529,2641.7,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421778082,3.855,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421778954,7.64060007,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421779154,9.07361208,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421779677,3.7857278,2641.5,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421779880,9.07366128,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421780286,4.854,2641.5,2641.4,6.21279858]
["bitfinex","ETHUSD",1748421780457,4.854,2641.5,2641.4,14.21279858]
["bitfinex","ETHUSD",1748421780649,4.79,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748421780842,4.855,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748421781047,4.855,2641.8,2641.4,11.78579162]
["bitfinex","ETHUSD",1748421781257,1.0,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748421781457,4.79,2641.9,2641.6,3.78549465]
["bitfinex","ETHUSD",1748421781678,3.855,2641.8,2641.6,11.78548289]
["bitfinex","ETHUSD",1748421781983,3.855,2641.8,2641.7,6.21242913]
["bitfinex","ETHUSD",1748421783263,3.855,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421783462,0.05,2641.9,2641.7,6.21241402]
["bitfinex","ETHUSD",1748421783657,3.854,2641.8,2641.7,6.21241402]
["bitfinex","ETHUSD",1748421783863,0.05,2641.9,2641.7,3.78542608]
["bitfinex","ETHUSD",1748421784069,0.05,2641.9,2641.8,6.21228584]
["bitfinex","ETHUSD",1748421784254,0.05,2641.9,2641.8,14.73435122]
["bitfinex","ETHUSD",1748421788252,0.05,2641.9,2641.8,11.93155468]
["bitfinex","ETHUSD",1748421793185,0.05,2641.9,2641.8,11.4094893]
["bitfinex","ETHUSD",1748421794012,0.05,2641.9,2641.8,12.0304119]
["bitfinex","ETHUSD",1748421794213,9.167,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748421794427,8.167,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748421794625,4.857,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748421795035,4.857,2642.4,2642.3,10.42698794]
["bitfinex","ETHUSD",1748421795193,1.1949,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1748421795398,1.1949,2642.9,2642.4,11.78441695]
["bitfinex","ETHUSD",1748421795399,4.861,2642.8,2642.4,11.78441695]
["bitfinex","ETHUSD",1748421795594,4.861,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421795960,0.05,2642.9,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421796244,3.861,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421796530,3.862,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421797305,0.05,2642.9,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421797749,3.919,2642.9,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421797909,7.70282904,2642.9,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421798245,3.78387332,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421798539,3.919,2642.9,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421798540,7.70278379,2642.9,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421798742,1.90267838,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421799709,6.77267838,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421800107,10.55654397,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421800311,6.77267838,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421800519,3.78404072,2642.7,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421800724,1.43904948,2642.7,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421801330,6.77267838,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421801514,6.77267838,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421801842,6.77067838,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421802464,0.05,2642.9,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421802636,4.868,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421803037,4.868,2642.8,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421803649,3.867,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421805161,1.056,2642.9,2642.6,6.21108374]
["bitfinex","ETHUSD",1748421805366,3.866,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1748421805665,3.866,2642.8,2642.7,2.42698794]
["bitfinex","ETHUSD",1748421806025,5.4828,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421806549,9.26673056,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421806846,5.4828,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421807812,3.78408329,2642.7,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421807979,4.7108403,2642.6,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421808183,0.92668833,2642.6,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421808923,4.71089054,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421809084,3.78451635,2642.4,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421809422,0.88236233,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421809566,4.9918,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421809763,1.006,2642.4,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421810004,0.92668833,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421810305,4.878,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421811311,4.71091676,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421811312,0.92668833,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421811521,4.74,2642.8,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421811829,3.78415197,2642.6,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421812126,1.1613,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421812269,4.94553498,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421812781,1.1613,2642.6,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421812964,4.38821802,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421814399,0.60383,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421815112,3.78455208,2642.4,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421815298,7.65565551,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421815520,3.78493627,2642.1,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421815673,4.79108861,2642.0,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421815873,3.871,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421819389,3.7852979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421819625,1.1979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421821729,3.868,2642.0,2641.7,10.45288794]
["bitfinex","ETHUSD",1748421821928,3.868,2642.0,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421823591,3.868,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421823592,7.65308283,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421823796,8.39195324,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421824199,4.60687041,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421824421,3.868,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421825291,7.6530211,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421825488,3.868,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421825688,7.65308929,2642.0,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421826502,2.1687,2642.1,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421826503,3.866,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421828903,3.88,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1748421829141,5.0724,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421829336,8.85669517,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421829540,10.2213695,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421830153,6.43707433,2642.5,2642.2,10.42698794]
["bitfinex","ETHUSD",1748421830337,4.79017057,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421830538,3.879,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421831107,7.66329517,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421831317,3.879,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421831523,7.66329517,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421831743,3.879,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421832766,7.66329517,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421832925,3.879,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421833127,1.1669,2642.7,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421833439,4.882,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421833648,8.66619478,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421833824,8.6661575,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421834359,4.882,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421834535,8.66618639,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421834932,4.882,2642.6,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421837645,4.882,2642.6,2642.4,10.42698794]
["bitfinex","ETHUSD",1748421838563,3.875,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421838771,3.875,2642.5,2642.4,10.42698794]
["bitfinex","ETHUSD",1748421839165,7.65929517,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421839351,3.875,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421839877,1.013,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748421840024,4.889,2642.7,2642.6,10.42698794]
["bitfinex","ETHUSD",1748421840227,4.889,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421840765,8.67300877,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421841185,4.889,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421841747,1.013,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421841948,4.888,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421842588,8.67200877,2642.7,2642.6,2.42698794]
["bitfinex","ETHUSD",1748421844857,6.25015669,2642.7,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421845066,6.25015669,2642.7,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421845281,10.03418393,2642.7,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421845887,6.25015669,2642.7,2642.5,2.42698794]
["bitfinex","ETHUSD",1748421846190,6.25015669,2642.7,2642.0,3.78494507]
["bitfinex","ETHUSD",1748421846191,4.95938021,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421846357,3.872,2642.4,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421846757,7.65643838,2642.4,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421847374,3.78458161,2642.3,2641.8,0.0244]
["bitfinex","ETHUSD",1748421847576,3.7852348,2641.9,2641.4,4.43112934]
["bitfinex","ETHUSD",1748421847779,3.7852348,2641.9,2641.5,3.78572146]
["bitfinex","ETHUSD",1748421847780,3.872,2641.8,2641.5,3.78572146]
["bitfinex","ETHUSD",1748421848163,3.78548816,2641.7,2641.4,0.0244]
["bitfinex","ETHUSD",1748421848389,7.65737253,2641.8,2641.4,0.0244]
["bitfinex","ETHUSD",1748421848551,3.872,2641.8,2641.4,0.0244]
["bitfinex","ETHUSD",1748421848751,3.872,2641.8,2641.4,11.81022847]
["bitfinex","ETHUSD",1748421848949,3.872,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421849276,7.6572979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421849449,8.90272913,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421850281,5.03072913,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421850463,7.65522767,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421850677,7.65522233,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421850993,3.7852979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421851496,7.6552278,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421851693,3.7852979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421852095,7.65523323,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421852281,3.7852979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421852801,4.9557979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421853458,1.1705,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421854815,3.868,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421855656,7.6532979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421855861,3.868,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421857969,7.6532979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421858974,8.90889463,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421862777,5.12359673,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421862984,4.876,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421864971,4.76231,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421866916,0.89931,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421867210,3.862,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421868072,3.861,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421868271,1.004,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421868513,3.861,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421871515,7.6462979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421871815,3.861,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421871991,3.78557572,2641.7,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421872171,9.74597898,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421872370,8.84107332,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421873117,5.0557,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421873313,3.861,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421875286,1.004,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421875486,3.858,2641.8,2641.4,3.78578268]
["bitfinex","ETHUSD",1748421875710,7.6432979,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421875925,3.858,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421880941,7.6432979,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421881097,3.858,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421881298,3.858,2641.8,2641.5,10.42698794]
["bitfinex","ETHUSD",1748421881601,3.858,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421881802,4.84127243,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421882032,8.62659481,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421882403,4.84127243,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421883083,4.84127243,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421883389,4.78923843,2641.9,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421883600,3.856,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421887016,4.86,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748421887182,4.74,2642.3,2641.8,3.7852979]
["bitfinex","ETHUSD",1748421887183,4.74,2642.3,2641.9,3.78508602]
["bitfinex","ETHUSD",1748421887512,1.1451,2642.4,2641.9,3.78508602]
["bitfinex","ETHUSD",1748421887513,1.004,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421887658,4.86,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421888097,1.004,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421888402,4.86,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421888553,1.004,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421888768,4.92927749,2642.6,2642.1,10.42698794]
["bitfinex","ETHUSD",1748421888769,1.1451,2642.6,2642.1,10.42698794]
["bitfinex","ETHUSD",1748421889114,1.004,2642.4,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421892599,1.004,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421892808,3.856,2642.4,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421893018,1.004,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421893286,1.004,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748421893515,4.859,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748421893689,4.859,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421898690,4.859,2642.5,2642.3,10.42698794]
["bitfinex","ETHUSD",1748421900031,3.855,2642.4,2642.3,10.42698794]
["bitfinex","ETHUSD",1748421900449,3.78464789,2642.3,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421900611,3.78464789,2642.3,2641.9,10.42698794]
["bitfinex","ETHUSD",1748421900612,0.4859,2642.3,2641.9,10.42698794]
["bitfinex","ETHUSD",1748421900792,1.1327,2642.5,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421900991,8.166,2642.8,2642.3,6.21150899]
["bitfinex","ETHUSD",1748421900992,9.2816,2642.8,2642.3,6.21150899]
["bitfinex","ETHUSD",1748421901192,0.999,2642.5,2642.3,3.78452105]
["bitfinex","ETHUSD",1748421901407,3.855,2642.4,2642.3,3.78452105]
["bitfinex","ETHUSD",1748421901631,3.855,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748421901632,3.855,2642.4,2642.1,0.47857912]
["bitfinex","ETHUSD",1748421901792,3.855,2642.4,2642.1,4.26342606]
["bitfinex","ETHUSD",1748421902194,3.855,2642.4,2642.0,11.78495839]
["bitfinex","ETHUSD",1748421902491,3.855,2642.4,2642.2,2.42698794]
["bitfinex","ETHUSD",1748421903147,3.855,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748421903437,3.855,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748421903648,3.855,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748421905251,13.06552819,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748421905417,0.999,2642.5,2642.4,2.42698794]
["bitfinex","ETHUSD",1748421905806,0.999,2642.5,2642.2,2.42698794]
["bitfinex","ETHUSD",1748421906147,3.855,2642.4,2642.0,2.42698794]
["bitfinex","ETHUSD",1748421906642,3.855,2642.4,2642.2,2.42698794]
["bitfinex","ETHUSD",1748421907782,3.855,2642.4,2641.6,4.26413578]
["bitfinex","ETHUSD",1748421907783,4.88054906,2642.4,2641.6,0.47857912]
["bitfinex","ETHUSD",1748421907969,4.83324308,2642.4,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421908482,8.61770469,2642.4,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421909882,3.78472485,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421910191,3.78465187,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421910486,1.45455889,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421911053,5.23914497,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421911350,5.23921645,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421911561,3.78472485,2642.2,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421911761,4.9717,2642.1,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421911983,5.61432589,2642.1,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421912295,3.78517341,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421912448,4.854,2641.8,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421913087,4.93252781,2641.7,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421913260,1.147,2641.7,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421913607,5.71790415,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421914483,9.50321493,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421914804,9.50328477,2641.8,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421914984,5.22392573,2641.7,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421915190,1.43841668,2641.7,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421918774,3.855,2641.6,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421920605,8.77974311,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421920924,4.9941,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421922281,3.855,2641.6,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421923337,1.1564,2641.5,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421923488,3.7862163,2641.2,2641.0,2.42698794]
["bitfinex","ETHUSD",1748421923691,4.854,2641.1,2641.0,2.42698794]
["bitfinex","ETHUSD",1748421924093,4.854,2641.1,2640.4,1.29678135]
["bitfinex","ETHUSD",1748421924094,6.0104,2641.1,2640.4,1.29678135]
["bitfinex","ETHUSD",1748421924318,9.79677297,2641.1,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421924632,11.62907401,2641.1,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421924989,9.79677297,2641.1,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421925208,6.0104,2641.1,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421926109,9.79670947,2641.1,2640.8,2.42698794]
["bitfinex","ETHUSD",1748421926506,3.78666957,2640.9,2640.7,2.42698794]
["bitfinex","ETHUSD",1748421926711,3.78666957,2640.9,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421926712,1.0934,2640.7,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421927110,4.88029914,2640.7,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421927448,1.0934,2640.7,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421927609,4.88034007,2640.7,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421928130,3.7870181,2640.6,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421928316,4.88036105,2640.7,2640.5,2.42698794]
["bitfinex","ETHUSD",1748421928760,4.8803099,2640.7,2640.4,2.42698794]
["bitfinex","ETHUSD",1748421928920,1.0934,2640.7,2640.6,2.42698794]
["bitfinex","ETHUSD",1748421929259,4.74,2641.3,2640.8,3.78661686]
["bitfinex","ETHUSD",1748421929260,0.999,2641.0,2640.8,3.78661686]
["bitfinex","ETHUSD",1748421929471,3.856,2640.9,2640.8,11.78667454]
["bitfinex","ETHUSD",1748421929674,3.856,2640.9,2640.8,12.26525366]
["bitfinex","ETHUSD",1748421929985,4.74,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748421930123,3.856,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1748421930633,3.856,2641.3,2641.2,10.42698794]
["bitfinex","ETHUSD",1748421931030,3.856,2641.3,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421931262,0.999,2641.4,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421931460,0.999,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748421931646,4.855,2641.4,2641.2,2.42698794]
["bitfinex","ETHUSD",1748421932738,4.855,2641.4,2641.3,2.42698794]
["bitfinex","ETHUSD",1748421933866,0.999,2641.4,2641.3,2.42698794]
["bitfinex","ETHUSD",1748421934166,4.855,2641.4,2641.3,2.42698794]
["bitfinex","ETHUSD",1748421936955,4.855,2641.4,2641.3,14.48012227]
["bitfinex","ETHUSD",1748421936956,0.999,2641.4,2641.3,14.48012227]
["bitfinex","ETHUSD",1748421937157,0.999,2641.4,2641.3,14.2130024]
["bitfinex","ETHUSD",1748421938234,6.26083949,2642.9,2641.4,8.0]
["bitfinex","ETHUSD",1748421938235,1.1586,2642.3,2641.4,8.0]
["bitfinex","ETHUSD",1748421938435,4.855,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421939240,0.999,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421939571,4.855,2642.2,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421940431,4.855,2642.2,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421944515,8.63978533,2642.2,2641.9,2.42698794]
["bitfinex","ETHUSD",1748421944712,8.63978533,2642.2,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421944713,3.78488535,2642.1,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421944921,5.71897853,2642.2,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421944922,4.90597328,2642.0,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421945412,3.855,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421945615,3.855,2641.9,2641.7,10.42698794]
["bitfinex","ETHUSD",1748421946382,3.855,2641.9,2641.7,2.42698794]
["bitfinex","ETHUSD",1748421946577,3.855,2641.9,2641.4,0.0264]
["bitfinex","ETHUSD",1748421946578,4.35259,2641.9,2641.4,0.0264]
["bitfinex","ETHUSD",1748421946863,4.35259,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748421947063,4.35259,2641.9,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421947574,4.95475619,2642.2,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421947785,4.854,2642.1,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421947993,8.63887469,2642.1,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421948779,3.7850374,2642.0,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421948980,4.854,2642.1,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421948981,1.2236,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421949189,3.855,2641.7,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421949889,3.855,2641.7,2641.5,2.42698794]
["bitfinex","ETHUSD",1748421953106,3.855,2641.7,2641.4,3.78585977]
["bitfinex","ETHUSD",1748421953271,3.855,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421953914,0.86390374,2641.9,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421953915,4.64906578,2641.9,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421954072,5.43959658,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421954278,5.43959658,2641.8,2641.6,6.21254278]
["bitfinex","ETHUSD",1748421954279,3.855,2641.7,2641.6,6.21254278]
["bitfinex","ETHUSD",1748421954479,3.855,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421958221,0.999,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421958525,3.855,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421959223,3.855,2641.7,2641.6,6.21257243]
["bitfinex","ETHUSD",1748421960424,0.999,2641.8,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421960626,3.855,2641.7,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421961207,3.855,2641.7,2641.6,6.21257243]
["bitfinex","ETHUSD",1748421961741,0.999,2641.8,2641.6,10.45338794]
["bitfinex","ETHUSD",1748421961892,3.855,2641.7,2641.6,10.45338794]
["bitfinex","ETHUSD",1748421962088,3.855,2641.7,2641.6,14.23897243]
["bitfinex","ETHUSD",1748421962334,0.999,2641.8,2641.7,11.78544119]
["bitfinex","ETHUSD",1748421962527,4.854,2641.8,2641.7,11.78544119]
["bitfinex","ETHUSD",1748421964932,4.854,2641.8,2641.2,2.50468794]
["bitfinex","ETHUSD",1748421964933,3.78550931,2641.7,2641.2,2.50468794]
["bitfinex","ETHUSD",1748421965100,6.587,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748421965496,6.587,2641.8,2641.3,11.78593362]
["bitfinex","ETHUSD",1748421965799,6.587,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748421966419,1.03722643,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748421966631,1.03722643,2641.7,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421966822,6.587,2641.8,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421967159,6.587,2641.8,2641.2,0.0777]
["bitfinex","ETHUSD",1748421967316,6.587,2641.8,2641.0,14.21337462]
["bitfinex","ETHUSD",1748421967523,6.587,2641.8,2641.4,2.42698794]
["bitfinex","ETHUSD",1748421967698,1.733,2641.8,2641.4,14.21279057]
["bitfinex","ETHUSD",1748421967904,4.854,2641.7,2641.4,14.21279057]
["bitfinex","ETHUSD",1748421968204,4.854,2641.7,2641.4,14.21277034]
["bitfinex","ETHUSD",1748421968645,1.2476,2641.8,2641.4,14.21277034]
["bitfinex","ETHUSD",1748421968942,4.854,2641.6,2641.4,14.21277034]
["bitfinex","ETHUSD",1748421969643,4.854,2641.6,2641.4,10.42698794]
["bitfinex","ETHUSD",1748421970230,4.854,2641.6,2641.4,14.21278403]
["bitfinex","ETHUSD",1748421970433,4.854,2641.6,2641.4,10.42698794]
["bitfinex","ETHUSD",1748421971527,1.1348,2642.0,2641.4,14.21283531]
["bitfinex","ETHUSD",1748421971753,9.13120369,2641.9,2641.4,14.21285828]
["bitfinex","ETHUSD",1748421971935,9.13120369,2641.9,2641.4,10.42698794]
["bitfinex","ETHUSD",1748421972136,9.13120369,2641.9,2641.4,14.21283741]
["bitfinex","ETHUSD",1748421972650,5.34597608,2641.9,2641.6,2.42698794]
["bitfinex","ETHUSD",1748421973460,5.34597608,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748421973461,0.999,2641.9,2641.8,2.42698794]
["bitfinex","ETHUSD",1748421973643,4.854,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421974455,4.854,2641.9,2641.8,10.42698794]
["bitfinex","ETHUSD",1748421974818,4.854,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421976461,0.999,2641.9,2641.8,14.21228584]
["bitfinex","ETHUSD",1748421978063,1.2162,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748421978235,0.999,2642.4,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421978435,5.9562,2642.8,2642.4,3.78442054]
["bitfinex","ETHUSD",1748421978639,4.854,2642.6,2642.5,6.21115178]
["bitfinex","ETHUSD",1748421978942,1.2243,2642.5,2642.2,2.42698794]
["bitfinex","ETHUSD",1748421979122,3.0271452,2642.5,2642.2,2.42698794]
["bitfinex","ETHUSD",1748421979330,3.78448816,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748421979669,3.855,2642.3,2642.1,11.78481397]
["bitfinex","ETHUSD",1748421979821,3.855,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748421980028,3.855,2642.3,2642.1,11.78484285]
["bitfinex","ETHUSD",1748421980333,3.855,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748421980767,3.855,2642.3,2642.2,6.21171279]
["bitfinex","ETHUSD",1748421981349,3.855,2642.3,2642.2,2.42698794]
["bitfinex","ETHUSD",1748421982548,3.855,2642.3,2642.2,6.21171279]
["bitfinex","ETHUSD",1748421984889,0.999,2642.6,2642.3,3.78456815]
["bitfinex","ETHUSD",1748421985208,3.854,2642.5,2642.3,3.78456815]
["bitfinex","ETHUSD",1748421985359,3.854,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748421986662,2.4115732,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748421986983,3.854,2642.5,2642.3,11.78456932]
["bitfinex","ETHUSD",1748421987169,2.4115732,2642.6,2642.3,11.78456932]
["bitfinex","ETHUSD",1748421987370,3.854,2642.4,2642.3,11.78456932]
["bitfinex","ETHUSD",1748421987914,0.999,2642.6,2642.4,3.78443291]
["bitfinex","ETHUSD",1748421988117,3.854,2642.5,2642.4,14.21142085]
["bitfinex","ETHUSD",1748421988283,3.854,2642.5,2642.4,10.42698794]
["bitfinex","ETHUSD",1748421989015,3.854,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748421990084,3.854,2642.5,2642.4,7.99263]
["bitfinex","ETHUSD",1748421990413,3.854,2642.5,2642.3,3.78457531]
["bitfinex","ETHUSD",1748421992703,3.854,2642.5,2642.2,6.21168526]
["bitfinex","ETHUSD",1748421993125,3.854,2642.5,2642.2,6.21167151]
["bitfinex","ETHUSD",1748421993496,7.63835379,2642.5,2642.1,6.21185573]
["bitfinex","ETHUSD",1748421993854,7.63835379,2642.5,2642.3,6.21153235]
["bitfinex","ETHUSD",1748421993855,3.854,2642.5,2642.3,6.21153235]
["bitfinex","ETHUSD",1748421994329,3.854,2642.5,2642.3,2.42698794]
["bitfinex","ETHUSD",1748421994503,4.83538692,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748421994706,8.61972133,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748421994908,4.83538692,2642.5,2642.2,11.78468755]
["bitfinex","ETHUSD",1748421995302,4.83538692,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748421995525,1.2217,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748421995723,5.0747,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748421995924,3.853,2642.3,2642.2,11.78472485]
["bitfinex","ETHUSD",1748421997750,3.853,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421997910,3.853,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748421999329,3.853,2642.3,2642.1,2.42698794]
["bitfinex","ETHUSD",1748421999515,3.853,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748422000136,4.6167328,2642.3,2641.9,14.21213527]
["bitfinex","ETHUSD",1748422000315,4.6167328,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748422000316,1.1569,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748422000513,3.853,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748422000767,3.78518112,2641.9,2641.4,3.78579502]
["bitfinex","ETHUSD",1748422000986,5.0123,2641.8,2641.5,3.78571112]
["bitfinex","ETHUSD",1748422001113,5.0123,2641.8,2641.6,10.42698794]
["bitfinex","ETHUSD",1748422001619,5.0123,2641.8,2641.5,3.78571616]
["bitfinex","ETHUSD",1748422001818,5.0123,2641.8,2641.4,6.21278531]
["bitfinex","ETHUSD",1748422002231,6.37035525,2641.8,2641.4,6.21278531]
["bitfinex","ETHUSD",1748422002433,6.37035525,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748422003159,6.37035525,2641.8,2640.7,0.0803]
["bitfinex","ETHUSD",1748422003160,3.78601446,2641.3,2640.7,0.0803]
["bitfinex","ETHUSD",1748422003361,1.22891835,2641.7,2640.5,6.29437626]
["bitfinex","ETHUSD",1748422003362,3.78652905,2641.0,2640.5,6.29437626]
["bitfinex","ETHUSD",1748422003582,3.853,2640.9,2640.5,6.29440959]
["bitfinex","ETHUSD",1748422003878,3.853,2640.9,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422004082,3.78679382,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422004218,1.2494,2640.7,2640.3,6.2144244]
["bitfinex","ETHUSD",1748422004420,3.853,2640.6,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422004722,3.78645831,2641.0,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422004723,1.2494,2641.0,2640.6,3.78689137]
["bitfinex","ETHUSD",1748422004952,1.2494,2641.0,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422004953,1.2494,2641.0,2640.9,2.42698794]
["bitfinex","ETHUSD",1748422005158,6.1004,2641.0,2640.9,2.42698794]
["bitfinex","ETHUSD",1748422005815,6.1004,2641.0,2640.7,10.42698794]
["bitfinex","ETHUSD",1748422007061,3.78663736,2640.9,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422007258,6.1004,2641.0,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422007259,9.88691905,2641.0,2640.5,6.21414544]
["bitfinex","ETHUSD",1748422007458,3.78659656,2640.9,2640.5,2.30524486]
["bitfinex","ETHUSD",1748422007663,9.8869119,2641.0,2640.6,2.42698794]
["bitfinex","ETHUSD",1748422007862,11.25422406,2641.0,2640.6,2.42698794]
["bitfinex","ETHUSD",1748422010326,3.78662161,2640.9,2640.6,2.42698794]
["bitfinex","ETHUSD",1748422010522,11.25422731,2641.0,2640.6,2.42698794]
["bitfinex","ETHUSD",1748422012241,3.78662098,2640.9,2640.6,2.42698794]
["bitfinex","ETHUSD",1748422012441,11.25420218,2641.0,2640.6,2.42698794]
["bitfinex","ETHUSD",1748422013735,3.78674049,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422013935,3.855,2640.7,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422014887,4.61916526,2640.7,2640.2,0.19727864]
["bitfinex","ETHUSD",1748422015083,1.1346,2640.9,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422015393,4.854,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422016188,4.854,2640.8,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422016551,8.64077258,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422017190,4.854,2640.8,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422018359,4.854,2640.8,2640.5,6.21414883]
["bitfinex","ETHUSD",1748422018888,4.854,2640.8,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422020717,4.854,2640.8,2640.6,3.78701255]
["bitfinex","ETHUSD",1748422020999,0.999,2640.8,2640.7,2.42698794]
["bitfinex","ETHUSD",1748422021169,0.999,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422021170,8.64073129,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422021369,4.854,2640.8,2640.5,2.42698794]
["bitfinex","ETHUSD",1748422021780,4.854,2640.8,2640.5,10.42698794]
["bitfinex","ETHUSD",1748422021984,3.7870181,2640.6,2640.2,3.98486171]
["bitfinex","ETHUSD",1748422022196,7.64226246,2640.5,2640.2,0.19727864]
["bitfinex","ETHUSD",1748422022391,3.855,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748422022597,3.855,2640.5,2640.2,0.19727864]
["bitfinex","ETHUSD",1748422022894,1.2025,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748422023295,4.98984524,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748422023982,1.2025,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748422024185,4.9898333,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748422024385,3.78750884,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748422024571,3.855,2640.2,2639.9,11.7880054]
["bitfinex","ETHUSD",1748422025701,3.855,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748422026198,7.64271832,2640.2,2639.8,0.19734651]
["bitfinex","ETHUSD",1748422026400,7.64271832,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748422026401,0.999,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422026701,0.999,2640.1,2639.4,0.1973588]
["bitfinex","ETHUSD",1748422026911,3.78848775,2639.6,2639.4,0.1973588]
["bitfinex","ETHUSD",1748422027081,3.78848775,2639.6,2638.9,1.01419433]
["bitfinex","ETHUSD",1748422027082,3.855,2639.5,2639.3,3.78884079]
["bitfinex","ETHUSD",1748422027283,1.1436,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748422027485,1.1436,2640.0,2639.7,3.78830665]
["bitfinex","ETHUSD",1748422027486,3.855,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748422027698,3.855,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748422028210,0.999,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1748422028369,3.856,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748422028572,3.856,2640.2,2639.9,3.78796925]
["bitfinex","ETHUSD",1748422028573,3.856,2640.2,2639.9,11.78794294]
["bitfinex","ETHUSD",1748422028809,3.856,2640.2,2639.8,3.78803424]
["bitfinex","ETHUSD",1748422029210,3.856,2640.2,2640.0,3.78781344]
["bitfinex","ETHUSD",1748422029913,3.856,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748422030100,3.856,2640.2,2639.8,11.78809078]
["bitfinex","ETHUSD",1748422030302,1.1298,2640.1,2639.3,8.025]
["bitfinex","ETHUSD",1748422030503,1.1298,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1748422030809,1.1298,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422031913,1.1298,2640.1,2639.8,11.78814347]
["bitfinex","ETHUSD",1748422032219,4.74,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422032421,3.856,2640.2,2639.9,8.025]
["bitfinex","ETHUSD",1748422032579,3.856,2640.2,2639.9,0.025]
["bitfinex","ETHUSD",1748422032774,3.856,2640.2,2639.9,3.78801229]
["bitfinex","ETHUSD",1748422033315,3.856,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748422033618,1.1973,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422033917,1.1973,2640.1,2639.9,11.78800288]
["bitfinex","ETHUSD",1748422034118,0.999,2640.3,2640.1,3.78772072]
["bitfinex","ETHUSD",1748422034318,3.856,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748422034502,3.856,2640.2,2640.0,3.78786631]
["bitfinex","ETHUSD",1748422035090,3.856,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748422035403,3.856,2640.2,2639.9,11.78796735]
["bitfinex","ETHUSD",1748422035715,3.856,2640.2,2639.8,3.78810969]
["bitfinex","ETHUSD",1748422035893,3.856,2640.2,2639.9,11.78799399]
["bitfinex","ETHUSD",1748422037477,1.228,2640.4,2640.0,3.7878425]
["bitfinex","ETHUSD",1748422037820,1.228,2640.4,2639.9,11.78799399]
["bitfinex","ETHUSD",1748422037821,0.999,2640.7,2640.3,3.78742308]
["bitfinex","ETHUSD",1748422037976,0.999,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1748422037977,3.856,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1748422038180,0.999,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422038382,4.855,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1748422038620,3.856,2640.6,2640.3,11.78738075]
["bitfinex","ETHUSD",1748422041782,3.856,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748422042181,3.856,2640.6,2638.9,8.66703466]
["bitfinex","ETHUSD",1748422042182,1.1937,2640.5,2638.9,8.66703466]
["bitfinex","ETHUSD",1748422042382,1.1937,2640.5,2638.5,1.8097757]
["bitfinex","ETHUSD",1748422042383,4.98093043,2640.5,2639.9,3.7880205]
["bitfinex","ETHUSD",1748422042592,3.78745877,2640.3,2640.0,1.77732948]
["bitfinex","ETHUSD",1748422042798,3.856,2640.2,2639.8,3.7881655]
["bitfinex","ETHUSD",1748422043047,7.64362556,2640.2,2639.7,3.78824878]
["bitfinex","ETHUSD",1748422043209,4.98144295,2640.1,2639.6,3.78842526]
["bitfinex","ETHUSD",1748422043523,2.1927,2640.1,2639.7,3.78830752]
["bitfinex","ETHUSD",1748422044023,2.1927,2640.1,2639.8,3.78815522]
["bitfinex","ETHUSD",1748422044226,2.1927,2640.1,2639.9,3.7879979]
["bitfinex","ETHUSD",1748422044736,0.999,2640.1,2639.9,3.7879979]
["bitfinex","ETHUSD",1748422045494,3.855,2640.0,2639.9,3.7879979]
["bitfinex","ETHUSD",1748422046250,3.855,2640.0,2639.8,11.78808034]
["bitfinex","ETHUSD",1748422046834,3.855,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748422047215,3.855,2640.0,2639.8,11.78814019]
["bitfinex","ETHUSD",1748422047938,0.999,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748422048242,3.855,2640.3,2640.2,11.78757631]
["bitfinex","ETHUSD",1748422049137,3.855,2640.3,2640.1,11.78769337]
["bitfinex","ETHUSD",1748422050136,3.855,2640.3,2640.0,11.78779538]
["bitfinex","ETHUSD",1748422050439,3.855,2640.3,2640.1,3.78770701]
["bitfinex","ETHUSD",1748422052232,3.855,2640.3,2640.0,11.78779538]
["bitfinex","ETHUSD",1748422052233,3.855,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748422052968,0.999,2640.4,2640.2,3.78759184]
["bitfinex","ETHUSD",1748422052969,0.999,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422053183,1.2047,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748422053452,0.998,2640.8,2640.1,0.0417]
["bitfinex","ETHUSD",1748422053747,3.855,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422055052,2.2262,2640.9,2640.6,3.78698496]
["bitfinex","ETHUSD",1748422055253,0.998,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422055569,5.07073,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422056039,1.21573,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422056351,5.07073,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422056553,4.853,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422056713,4.853,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748422057750,4.96570754,2641.1,2640.5,3.82872597]
["bitfinex","ETHUSD",1748422057958,4.853,2641.0,2640.6,3.78695044]
["bitfinex","ETHUSD",1748422058248,4.853,2641.0,2640.6,3.78694306]
["bitfinex","ETHUSD",1748422058554,4.853,2640.9,2640.5,3.82872597]
["bitfinex","ETHUSD",1748422058755,4.853,2640.9,2640.6,3.78694217]
["bitfinex","ETHUSD",1748422059066,4.853,2640.9,2640.2,3.78759119]
["bitfinex","ETHUSD",1748422059067,1.1926,2640.7,2640.2,3.78757125]
["bitfinex","ETHUSD",1748422059220,3.855,2640.6,2640.2,3.78746513]
["bitfinex","ETHUSD",1748422059431,3.855,2640.6,2640.3,3.78743561]
["bitfinex","ETHUSD",1748422059927,3.855,2640.6,2640.2,3.78753011]
["bitfinex","ETHUSD",1748422060357,3.855,2640.6,2640.3,3.78743726]
["bitfinex","ETHUSD",1748422060525,3.855,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748422060731,3.855,2640.6,2640.3,11.78744771]
["bitfinex","ETHUSD",1748422060933,3.855,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748422061132,4.73845415,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1748422061330,8.52554681,2640.6,2640.2,3.78756822]
["bitfinex","ETHUSD",1748422061530,4.73845415,2640.6,2640.2,3.78756822]
["bitfinex","ETHUSD",1748422062830,8.52548281,2640.6,2640.0,11.78782571]
["bitfinex","ETHUSD",1748422063167,0.97180828,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748422063357,0.97180828,2640.5,2640.2,11.7875616]
["bitfinex","ETHUSD",1748422063970,0.97180828,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748422064672,3.7876776,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748422064855,3.78744839,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748422064856,3.855,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748422066333,3.855,2640.1,2639.8,11.78808837]
["bitfinex","ETHUSD",1748422067031,3.855,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422067335,3.855,2640.1,2639.5,0.0417]
["bitfinex","ETHUSD",1748422067336,1.1287,2640.0,2639.7,3.78823381]
["bitfinex","ETHUSD",1748422067545,1.1287,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748422068770,1.1287,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748422069076,3.855,2640.1,2639.9,3.78802227]
["bitfinex","ETHUSD",1748422071879,3.855,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748422072378,3.855,2640.1,2639.7,11.78823073]
["bitfinex","ETHUSD",1748422072562,3.855,2640.1,2639.8,3.7881565]
["bitfinex","ETHUSD",1748422072937,3.855,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422073137,5.11243297,2640.1,2639.8,3.78816096]
["bitfinex","ETHUSD",1748422073973,3.855,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748422074381,3.855,2640.1,2639.9,11.78799752]
["bitfinex","ETHUSD",1748422075881,0.998,2640.1,2639.5,3.83028193]
["bitfinex","ETHUSD",1748422076044,0.998,2640.1,2639.9,3.78802227]
["bitfinex","ETHUSD",1748422076045,3.855,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748422080381,3.855,2640.0,2639.8,3.78814675]
["bitfinex","ETHUSD",1748422081281,3.855,2640.0,2639.7,3.78829778]
["bitfinex","ETHUSD",1748422081282,1.1875,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748422081588,3.78816577,2639.8,2639.4,3.78867016]
["bitfinex","ETHUSD",1748422081790,3.78816577,2639.8,2639.3,3.78875176]
["bitfinex","ETHUSD",1748422081791,3.855,2639.7,2639.3,3.78875176]
["bitfinex","ETHUSD",1748422082009,3.855,2639.7,2639.4,11.7887388]
["bitfinex","ETHUSD",1748422082446,3.855,2639.7,2639.5,3.78859465]
["bitfinex","ETHUSD",1748422083483,3.855,2639.7,2639.4,11.7887026]
["bitfinex","ETHUSD",1748422084387,3.855,2639.7,2639.1,0.0417]
["bitfinex","ETHUSD",1748422084388,3.855,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748422085465,3.855,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748422087182,3.855,2639.7,2639.2,3.78897197]
["bitfinex","ETHUSD",1748422087365,1.2209,2639.6,2639.3,3.78887781]
["bitfinex","ETHUSD",1748422087575,0.998,2639.5,2639.3,3.78887367]
["bitfinex","ETHUSD",1748422087775,3.855,2639.4,2639.3,3.78887367]
["bitfinex","ETHUSD",1748422090284,2.2189,2639.6,2639.4,3.78864784]
["bitfinex","ETHUSD",1748422090581,3.855,2639.5,2639.4,3.78864784]
["bitfinex","ETHUSD",1748422090788,3.855,2639.5,2639.3,3.78879739]
["bitfinex","ETHUSD",1748422090990,3.855,2639.5,2638.9,11.96335543]
["bitfinex","ETHUSD",1748422091192,3.855,2639.5,2639.2,3.78896328]
["bitfinex","ETHUSD",1748422091714,3.855,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422092311,3.855,2639.5,2639.3,11.78885885]
["bitfinex","ETHUSD",1748422092511,3.855,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422092722,3.855,2639.5,2639.3,11.78887695]
["bitfinex","ETHUSD",1748422093611,3.855,2639.5,2639.3,11.78886607]
["bitfinex","ETHUSD",1748422094170,3.855,2639.5,2639.2,11.78894863]
["bitfinex","ETHUSD",1748422094778,3.855,2639.5,2639.3,3.78887408]
["bitfinex","ETHUSD",1748422095186,4.3378782,2640.1,2639.1,3.7891038]
["bitfinex","ETHUSD",1748422095187,1.2,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748422095491,1.2,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748422095694,4.853,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422096308,4.853,2640.1,2639.8,11.78814494]
["bitfinex","ETHUSD",1748422096479,4.853,2640.1,2639.9,3.78791347]
["bitfinex","ETHUSD",1748422096480,0.998,2640.1,2639.9,3.78791347]
["bitfinex","ETHUSD",1748422096685,0.998,2640.1,2639.8,3.78814574]
["bitfinex","ETHUSD",1748422096686,0.998,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748422096882,4.853,2640.1,2639.9,11.78794339]
["bitfinex","ETHUSD",1748422097287,1.2,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748422097515,4.853,2640.1,2639.9,11.78795619]
["bitfinex","ETHUSD",1748422097877,0.998,2640.1,2640.0,3.78783505]
["bitfinex","ETHUSD",1748422098197,4.853,2640.1,2640.0,11.78783505]
["bitfinex","ETHUSD",1748422098583,1.2272,2640.4,2640.1,3.78768067]
["bitfinex","ETHUSD",1748422098890,0.998,2640.5,2640.3,3.78735942]
["bitfinex","ETHUSD",1748422099073,3.855,2640.4,2640.3,3.78735942]
["bitfinex","ETHUSD",1748422099273,3.855,2640.4,2640.2,3.78750974]
["bitfinex","ETHUSD",1748422099467,3.855,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422101110,8.171,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422101296,0.998,2640.5,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422101807,10.33692102,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422102012,4.853,2640.6,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422103524,8.171,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1748422103698,4.853,2640.6,2640.5,3.78714954]
["bitfinex","ETHUSD",1748422104016,4.853,2640.6,2640.4,3.78722943]
["bitfinex","ETHUSD",1748422104321,3.855,2640.5,2640.4,11.78730495]
["bitfinex","ETHUSD",1748422105810,4.852,2640.5,2640.4,11.78730495]
["bitfinex","ETHUSD",1748422106021,4.852,2640.5,2640.2,3.78750127]
["bitfinex","ETHUSD",1748422106195,4.852,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748422106708,4.852,2640.5,2640.0,3.78778693]
["bitfinex","ETHUSD",1748422107033,3.854,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422108855,3.854,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748422108994,5.5925,2640.4,2639.9,11.78788137]
["bitfinex","ETHUSD",1748422109201,5.5925,2640.4,2640.0,3.78782057]
["bitfinex","ETHUSD",1748422112361,5.5925,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748422112519,1.03777887,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422112915,4.89177887,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422113555,4.89177887,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748422113855,4.89177887,2640.3,2640.0,3.78787495]
["bitfinex","ETHUSD",1748422114054,4.89177887,2640.3,2639.9,11.78793963]
["bitfinex","ETHUSD",1748422114255,4.89177887,2640.3,2640.0,3.78782821]
["bitfinex","ETHUSD",1748422114561,4.89177887,2640.3,2639.8,11.78803427]
["bitfinex","ETHUSD",1748422114723,3.854,2640.3,2639.8,11.78803427]
["bitfinex","ETHUSD",1748422115055,3.854,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748422115452,3.854,2640.3,2640.0,3.78786757]
["bitfinex","ETHUSD",1748422115763,3.854,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748422116455,3.854,2640.3,2639.9,11.78788831]
["bitfinex","ETHUSD",1748422116831,7.64145102,2640.3,2639.6,3.78839864]
["bitfinex","ETHUSD",1748422117031,7.64145102,2640.3,2639.8,3.78810336]
["bitfinex","ETHUSD",1748422117232,8.9096482,2640.3,2639.8,3.78810336]
["bitfinex","ETHUSD",1748422117743,5.12219718,2640.3,2639.8,3.78810336]
["bitfinex","ETHUSD",1748422117943,5.12219718,2640.3,2639.7,3.78830799]
["bitfinex","ETHUSD",1748422117944,5.12219718,2640.3,2639.7,3.7882615]
["bitfinex","ETHUSD",1748422118164,1.282,2640.2,2639.8,3.78816096]
["bitfinex","ETHUSD",1748422118769,1.282,2640.2,2639.5,3.78856598]
["bitfinex","ETHUSD",1748422118976,1.92241972,2640.2,2639.6,11.78838428]
["bitfinex","ETHUSD",1748422119337,1.92241972,2640.2,2639.5,3.78852686]
["bitfinex","ETHUSD",1748422119529,1.92241972,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748422119862,3.78784187,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1748422120077,6.057,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1748422120576,6.057,2640.0,2639.5,3.78852686]
["bitfinex","ETHUSD",1748422120871,6.057,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1748422121857,6.057,2640.0,2639.6,11.78838194]
["bitfinex","ETHUSD",1748422122018,6.057,2640.0,2639.7,3.78823668]
["bitfinex","ETHUSD",1748422122219,3.854,2639.9,2639.8,3.78815786]
["bitfinex","ETHUSD",1748422122756,3.854,2639.9,2639.7,3.78824045]
["bitfinex","ETHUSD",1748422122961,3.854,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748422123323,3.854,2639.9,2639.1,4.39423363]
["bitfinex","ETHUSD",1748422123547,3.854,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748422124163,7.6420631,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748422124372,1.1861,2639.8,2639.4,11.78871157]
["bitfinex","ETHUSD",1748422127071,4.97427117,2639.8,2639.3,11.78881502]
["bitfinex","ETHUSD",1748422127740,3.78831621,2639.7,2639.2,3.7889678]
["bitfinex","ETHUSD",1748422127958,3.854,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748422128266,3.854,2639.6,2639.3,3.78887783]
["bitfinex","ETHUSD",1748422128768,3.854,2639.6,2638.8,4.50882518]
["bitfinex","ETHUSD",1748422128769,1.1589,2639.5,2638.8,0.19739605]
["bitfinex","ETHUSD",1748422128968,1.1589,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748422129133,1.1589,2639.5,2639.2,11.78901226]
["bitfinex","ETHUSD",1748422131166,1.1589,2639.5,2639.0,3.78930868]
["bitfinex","ETHUSD",1748422131374,1.1589,2639.5,2639.1,3.78911155]
["bitfinex","ETHUSD",1748422132250,1.1589,2639.5,2639.2,3.78897954]
["bitfinex","ETHUSD",1748422133203,1.1589,2639.5,2639.0,3.78925926]
["bitfinex","ETHUSD",1748422133204,1.1589,2639.5,2639.1,3.78908511]
["bitfinex","ETHUSD",1748422133374,1.1589,2639.5,2639.2,3.78900485]
["bitfinex","ETHUSD",1748422134272,1.1589,2639.5,2639.1,3.78908465]
["bitfinex","ETHUSD",1748422134844,1.1589,2639.5,2638.8,3.98692277]
["bitfinex","ETHUSD",1748422134845,3.78894556,2639.3,2638.8,3.98692277]
["bitfinex","ETHUSD",1748422135070,6.0299,2639.2,2638.8,3.78952672]
["bitfinex","ETHUSD",1748422135380,6.0299,2639.2,2638.9,3.78945332]
["bitfinex","ETHUSD",1748422136359,6.0299,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1748422136360,6.0299,2639.2,2638.6,3.78981127]
["bitfinex","ETHUSD",1748422136687,6.0299,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748422136887,11.17971461,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748422138561,3.78917778,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422138745,11.17975607,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748422138958,7.39066904,2639.2,2638.8,11.78956066]
["bitfinex","ETHUSD",1748422139163,3.53666904,2639.2,2638.9,3.78943748]
["bitfinex","ETHUSD",1748422139391,3.854,2639.1,2638.9,3.78943748]
["bitfinex","ETHUSD",1748422139756,3.854,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422139953,3.78988901,2638.6,2637.1,3.854]
["bitfinex","ETHUSD",1748422140154,3.854,2639.1,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422140155,0.2,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422140464,4.97502045,2638.9,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422140465,4.94,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422140869,9.792,2638.8,2638.7,4.19758136]
["bitfinex","ETHUSD",1748422141289,9.792,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422141481,9.792,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422141857,11.0176,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422142060,12.11936,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422142961,15.90896133,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422144009,12.11936,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422145103,7.26736,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422145288,12.12036,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422145483,9.793,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422146607,4.94,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422146898,1.197,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422147099,1.197,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422147263,5.052,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422148892,0.2,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422149197,4.055,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422151268,0.2,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422151465,4.055,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422152270,4.055,2639.0,2638.8,3.78957651]
["bitfinex","ETHUSD",1748422153012,4.055,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748422156055,0.2,2638.7,2637.9,3.98823635]
["bitfinex","ETHUSD",1748422156335,0.2,2638.5,2637.9,0.19743363]
["bitfinex","ETHUSD",1748422156469,1.197,2638.5,2637.9,0.19743363]
["bitfinex","ETHUSD",1748422156669,0.2,2638.3,2638.1,3.79052973]
["bitfinex","ETHUSD",1748422156915,3.854,2638.2,2637.9,3.79076535]
["bitfinex","ETHUSD",1748422157130,0.2,2638.0,2637.9,3.79076535]
["bitfinex","ETHUSD",1748422158630,0.2,2638.0,2637.9,11.79076535]
["bitfinex","ETHUSD",1748422158834,0.2,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422159056,5.051,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422160042,4.054,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422160349,3.854,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422160493,0.2,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422160692,4.055,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422161303,3.855,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748422161535,0.997,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422161707,0.2,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422161899,4.055,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422162401,0.2,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422162622,4.055,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422162931,0.2,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748422163135,5.053,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748422167145,5.053,2638.6,2638.2,3.79042428]
["bitfinex","ETHUSD",1748422167347,5.053,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748422167648,4.055,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748422168151,0.2,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748422168351,1.198,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422168507,5.053,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422169353,5.053,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422170228,4.055,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422172766,0.2,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422172965,4.054,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422173668,0.2,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422173820,4.054,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422174927,0.2,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422175123,0.2,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748422175372,4.054,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748422175570,0.2,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1748422175869,0.2,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422175870,1.198,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422176089,5.052,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422176391,4.054,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422176964,0.2,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422177166,4.054,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422179874,5.2261,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422181839,4.054,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422182450,0.2,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422182678,4.054,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422183535,4.74,2639.8,2639.4,11.78871267]
["bitfinex","ETHUSD",1748422183536,0.2,2639.8,2639.4,11.78871267]
["bitfinex","ETHUSD",1748422183741,4.054,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422186679,0.2,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422186845,4.053,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422187048,5.3235,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422187251,5.95555,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422188472,2.10255,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422188782,6.3205,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422189369,0.2,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422189686,5.05,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422191396,5.05,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422191740,5.05,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422192948,1.197,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422193147,5.05,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422194484,5.05,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422196169,0.2,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748422196371,3.98,2642.0,2640.1,11.78773531]
["bitfinex","ETHUSD",1748422196372,0.2,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748422196875,0.997,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422197070,0.997,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748422197649,4.85,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748422198480,4.85,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422198970,4.85,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748422199182,4.85,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422200277,4.85,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748422200474,4.85,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422200649,4.85,2640.4,2639.9,3.78793097]
["bitfinex","ETHUSD",1748422200650,0.2,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748422200853,0.2,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422201381,3.852,2640.1,2640.0,11.78787878]
["bitfinex","ETHUSD",1748422204103,3.852,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748422204315,3.852,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748422204604,3.852,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748422204805,9.29253531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748422205183,5.5048,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748422205581,9.29253531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748422205781,1.4562,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422205984,4.74,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422206305,8.792,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422209995,8.792,2640.4,2639.4,0.52184173]
["bitfinex","ETHUSD",1748422209996,0.2,2639.9,2639.4,0.0681]
["bitfinex","ETHUSD",1748422210306,0.2,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748422210307,0.2,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748422210484,4.052,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748422210679,4.052,2639.6,2639.3,3.78886048]
["bitfinex","ETHUSD",1748422211271,0.2,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748422211499,1.196,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748422211701,1.196,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422211702,0.996,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422211873,5.053,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748422212373,0.2,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422212692,4.057,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422216290,0.2,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422216691,4.055,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422216896,3.855,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422217224,4.055,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422217925,4.054,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422219233,4.053,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422220228,4.053,2640.2,2640.0,11.78785298]
["bitfinex","ETHUSD",1748422220423,4.053,2640.2,2639.8,3.78808536]
["bitfinex","ETHUSD",1748422220424,4.053,2640.2,2639.9,11.787953]
["bitfinex","ETHUSD",1748422220798,4.053,2640.2,2639.8,11.7880924]
["bitfinex","ETHUSD",1748422221127,4.053,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748422221421,4.053,2640.2,2640.0,3.7878733]
["bitfinex","ETHUSD",1748422221613,4.053,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748422221997,4.053,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748422222197,0.2,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748422222626,0.2,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422223124,0.2,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748422223521,0.2,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748422224226,0.2,2640.0,2639.5,0.0681]
["bitfinex","ETHUSD",1748422224227,0.73346,2640.0,2639.6,3.78831618]
["bitfinex","ETHUSD",1748422224391,0.73346,2640.0,2639.5,3.788509]
["bitfinex","ETHUSD",1748422224392,0.2,2639.6,2639.5,3.788509]
["bitfinex","ETHUSD",1748422224598,4.052,2639.6,2639.5,3.788509]
["bitfinex","ETHUSD",1748422224803,4.052,2639.6,2639.5,11.788509]
["bitfinex","ETHUSD",1748422225430,4.052,2639.6,2639.5,2.97600118]
["bitfinex","ETHUSD",1748422225705,4.052,2639.6,2639.5,3.78848351]
["bitfinex","ETHUSD",1748422226707,4.052,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422227546,4.052,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422228014,4.68765,2639.6,2639.4,3.78873302]
["bitfinex","ETHUSD",1748422228218,4.68765,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422228219,0.2,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422228417,4.055,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422230721,4.055,2639.6,2639.2,3.78899691]
["bitfinex","ETHUSD",1748422230944,4.055,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422231248,4.055,2639.6,2639.1,3.13731783]
["bitfinex","ETHUSD",1748422231623,4.055,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422232343,0.2,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422232543,4.053,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422234707,0.2,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422234918,4.052,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422236032,0.2,2639.4,2639.3,0.0236]
["bitfinex","ETHUSD",1748422236351,0.2,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422236968,0.2,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748422237149,0.2,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422243172,4.052,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422246611,0.2,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422246799,4.052,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422249614,5.2318,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1748422249982,5.2318,2639.6,2639.4,3.78873659]
["bitfinex","ETHUSD",1748422250473,5.2318,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422251104,5.2318,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748422253506,5.2318,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422253988,4.052,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422260113,4.052,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748422260516,4.052,2639.6,2639.2,15.0]
["bitfinex","ETHUSD",1748422260517,10.52688431,2639.6,2639.2,15.0]
["bitfinex","ETHUSD",1748422260816,1.4043,2639.3,2639.2,23.0]
["bitfinex","ETHUSD",1748422261017,5.2563,2639.3,2639.2,23.0]
["bitfinex","ETHUSD",1748422262318,2.78279162,2639.3,2639.2,23.0]
["bitfinex","ETHUSD",1748422264247,1.4043,2639.3,2639.2,23.0]
["bitfinex","ETHUSD",1748422265776,0.2,2639.3,2639.2,26.78902697]
["bitfinex","ETHUSD",1748422266294,0.2,2639.3,2639.2,26.86562697]
["bitfinex","ETHUSD",1748422266295,3.852,2639.3,2639.2,26.86562697]
["bitfinex","ETHUSD",1748422266472,5.936,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422266631,9.788,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422267137,5.936,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422267332,9.788,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422267982,0.2,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422269665,0.2,2639.5,2639.4,11.78873986]
["bitfinex","ETHUSD",1748422270345,0.2,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748422270661,4.052,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748422270860,0.996,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748422271084,4.848,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748422271977,0.996,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748422272285,4.848,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748422274549,0.996,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748422274757,5.048,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748422274958,4.052,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748422276196,0.2,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422276497,4.74,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748422276851,1.196,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748422277275,5.048,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748422279587,5.048,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748422279915,5.047,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748422280415,6.2469,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422283095,6.87159,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748422283577,0.2,2640.5,2640.4,11.78720006]
["bitfinex","ETHUSD",1748422284013,3.851,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748422284214,3.851,2640.6,2640.4,11.78722853]
["bitfinex","ETHUSD",1748422284412,0.2,2640.5,2640.4,11.78722853]
["bitfinex","ETHUSD",1748422285501,3.851,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748422290410,3.851,2640.6,2640.5,11.78716152]
["bitfinex","ETHUSD",1748422290812,3.851,2640.6,2640.4,3.78728073]
["bitfinex","ETHUSD",1748422291013,3.851,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748422291925,3.851,2640.6,2640.3,10.12133228]
["bitfinex","ETHUSD",1748422292102,3.851,2640.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1748422292297,0.2,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748422292725,0.2,2640.5,2640.4,11.78730495]
["bitfinex","ETHUSD",1748422293741,3.851,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748422295833,0.2,2640.7,2640.6,11.7870181]
["bitfinex","ETHUSD",1748422298144,0.2,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422299541,0.2,2640.7,2640.6,11.7870181]
["bitfinex","ETHUSD",1748422305550,0.2,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422307253,1.08316511,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422307454,6.1454398,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422307638,2.35856511,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422307955,6.1454398,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422308367,2.35856511,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748422308726,2.35856511,2640.7,2640.5,3.78715483]
["bitfinex","ETHUSD",1748422308947,3.85,2640.6,2640.5,3.78715483]
["bitfinex","ETHUSD",1748422309548,0.2,2640.5,2640.4,3.78722461]
["bitfinex","ETHUSD",1748422313876,0.2,2640.5,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422314192,3.849,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422319277,3.85,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422320275,4.74,2640.8,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422320472,0.2,2640.6,2640.4,3.78719499]
["bitfinex","ETHUSD",1748422320690,0.2,2640.6,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422320691,0.2,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422320850,4.05,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422321174,8.36865495,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422321380,4.58135,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422323383,5.77705,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422324481,1.92705,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422324644,5.2447,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422328073,4.049,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422329148,4.049,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422329347,4.049,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422329603,4.049,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422329887,6.90352863,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422330752,6.90352863,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422330952,6.90352863,2640.4,2640.3,4.72895221]
["bitfinex","ETHUSD",1748422331147,6.90352863,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422331688,7.89852863,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422332309,6.68032863,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422332515,1.195,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422332813,5.044,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422335670,1.195,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422335903,5.044,2640.4,2640.3,8.5164006]
["bitfinex","ETHUSD",1748422336070,1.195,2640.4,2640.3,16.5164006]
["bitfinex","ETHUSD",1748422336618,5.044,2640.4,2640.3,16.5164006]
["bitfinex","ETHUSD",1748422340105,5.044,2640.4,2640.3,7.61228017]
["bitfinex","ETHUSD",1748422340923,5.044,2640.4,2640.3,11.39972856]
["bitfinex","ETHUSD",1748422348136,5.044,2640.4,2640.2,3.78753494]
["bitfinex","ETHUSD",1748422348304,5.044,2640.4,2640.1,3.78764943]
["bitfinex","ETHUSD",1748422348492,5.044,2640.4,2639.4,4.75829532]
["bitfinex","ETHUSD",1748422348493,0.2,2640.0,2639.7,3.78830927]
["bitfinex","ETHUSD",1748422348735,3.848,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748422350233,5.0623,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748422351399,3.848,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748422353965,0.2,2639.8,2639.7,11.7882527]
["bitfinex","ETHUSD",1748422354162,1.4053,2639.8,2639.3,0.19737232]
["bitfinex","ETHUSD",1748422354384,1.4053,2639.4,2639.2,15.0]
["bitfinex","ETHUSD",1748422354668,3.848,2639.3,2639.2,18.78891491]
["bitfinex","ETHUSD",1748422354970,3.848,2639.3,2639.2,15.0]
["bitfinex","ETHUSD",1748422355465,3.848,2639.3,2639.2,23.0]
["bitfinex","ETHUSD",1748422355767,8.91995077,2639.3,2639.2,15.0]
["bitfinex","ETHUSD",1748422355930,10.67525077,2639.3,2639.2,15.0]
["bitfinex","ETHUSD",1748422360377,15.41525077,2639.3,2639.2,15.0]
["bitfinex","ETHUSD",1748422364011,15.41525077,2639.3,2639.2,13.6963]
["bitfinex","ETHUSD",1748422367207,11.56725077,2639.3,2639.2,13.6963]
["bitfinex","ETHUSD",1748422367362,11.01725077,2639.3,2639.2,13.6963]
["bitfinex","ETHUSD",1748422367707,15.12918341,2639.3,2639.2,13.6963]
["bitfinex","ETHUSD",1748422368804,10.28418341,2639.3,2639.2,13.6963]
["bitfinex","ETHUSD",1748422369093,15.12918341,2639.3,2639.2,13.6963]
["bitfinex","ETHUSD",1748422370115,15.12918341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422370291,17.04097649,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422374090,9.52388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422374479,13.37388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422374684,13.92388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422374894,10.07388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422375094,13.92388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422375291,15.83823577,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422376410,13.92388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422378895,9.07888341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422379076,13.92388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422380210,9.07888341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422380415,13.92388341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422380590,15.83823577,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422381673,17.03913577,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422382299,12.19413577,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422382505,10.135,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422382687,10.335,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422384414,4.94,2639.3,2639.2,13.62212122]
["bitfinex","ETHUSD",1748422384602,9.785,2639.3,2639.2,14.89152122]
["bitfinex","ETHUSD",1748422385313,9.784,2639.3,2639.2,14.89152122]
["bitfinex","ETHUSD",1748422385519,5.935,2639.3,2639.2,14.89152122]
["bitfinex","ETHUSD",1748422385681,9.784,2639.3,2639.2,14.89152122]
["bitfinex","ETHUSD",1748422391097,13.57288341,2639.3,2639.2,13.62212122]
["bitfinex","ETHUSD",1748422391407,13.57288341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422391408,14.12288341,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422391837,16.0330791,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422398767,17.2523791,2639.3,2639.2,5.62212122]
["bitfinex","ETHUSD",1748422399946,5.79525772,2638.9,2638.8,15.0]
["bitfinex","ETHUSD",1748422400118,14.38425772,2638.9,2638.8,15.0]
["bitfinex","ETHUSD",1748422400319,16.4442382,2638.9,2638.8,15.0]
["bitfinex","ETHUSD",1748422409272,18.8704442,2638.9,2638.8,6.13563124]
["bitfinex","ETHUSD",1748422409701,16.4442382,2638.9,2638.8,6.13563124]
["bitfinex","ETHUSD",1748422409915,12.5952382,2638.9,2638.8,6.13563124]
["bitfinex","ETHUSD",1748422410116,17.4382382,2638.9,2638.8,6.13563124]
["bitfinex","ETHUSD",1748422411624,19.8644442,2638.9,2638.8,6.13563124]
["bitfinex","ETHUSD",1748422412191,3.79059857,2638.2,2637.7,11.53036591]
["bitfinex","ETHUSD",1748422412397,0.2,2637.9,2637.7,11.53036591]
["bitfinex","ETHUSD",1748422412638,3.849,2637.8,2637.7,11.53036591]
["bitfinex","ETHUSD",1748422412986,3.849,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748422413227,3.849,2637.8,2637.6,3.79123505]
["bitfinex","ETHUSD",1748422414307,3.849,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748422414902,3.849,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748422415405,3.849,2637.8,2637.7,3.94808171]
["bitfinex","ETHUSD",1748422416232,3.849,2637.8,2637.7,11.94808171]
["bitfinex","ETHUSD",1748422416430,3.849,2637.8,2637.7,2.0922743]
["bitfinex","ETHUSD",1748422416634,3.849,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748422417525,0.2,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748422417833,0.2,2637.7,2637.3,3.31560784]
["bitfinex","ETHUSD",1748422418034,0.2,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748422418234,4.049,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748422418638,0.2,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748422418827,4.049,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748422420108,0.2,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748422420321,0.994,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748422420615,1.194,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748422420814,0.994,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748422421145,4.843,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748422421536,0.994,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748422421709,4.843,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748422421909,0.2,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422422109,5.043,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422423041,1.194,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422423211,0.2,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422423412,5.043,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422424205,0.2,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422424418,4.049,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422434373,0.2,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422434570,4.048,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422436371,0.2,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422436570,4.048,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422437468,4.048,2638.1,2638.0,3.14141373]
["bitfinex","ETHUSD",1748422437645,4.048,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422439405,4.048,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748422440120,7.83860687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748422440405,7.83860687,2638.1,2637.8,3.79103798]
["bitfinex","ETHUSD",1748422440406,0.2,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748422441769,0.2,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748422443905,0.2,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422444199,5.042,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422445121,0.2,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422445411,0.994,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422445566,1.194,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422445762,5.042,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422447101,1.194,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422447307,5.042,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422447502,1.194,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422447702,5.042,2638.5,2638.4,11.96217586]
["bitfinex","ETHUSD",1748422448006,1.194,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422448302,5.042,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422448703,5.042,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422449723,5.042,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422450025,5.042,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422450184,5.042,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422450389,5.042,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422452502,6.3814,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422452825,7.01954,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422452989,10.80914133,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422453190,0.2,2638.6,2638.3,3.79023587]
["bitfinex","ETHUSD",1748422453388,0.2,2638.4,2638.3,3.79023587]
["bitfinex","ETHUSD",1748422453624,0.2,2638.4,2638.3,11.79023587]
["bitfinex","ETHUSD",1748422453819,0.2,2638.4,2638.3,3.79023587]
["bitfinex","ETHUSD",1748422457297,0.2,2638.4,2638.3,11.79023587]
["bitfinex","ETHUSD",1748422457494,3.79033144,2638.3,2637.8,3.79091223]
["bitfinex","ETHUSD",1748422457728,3.79033144,2638.3,2636.3,3.79312362]
["bitfinex","ETHUSD",1748422457729,0.2,2638.0,2637.9,3.79089125]
["bitfinex","ETHUSD",1748422458193,0.2,2638.0,2637.9,11.79089125]
["bitfinex","ETHUSD",1748422461303,4.047,2638.0,2637.9,11.79089125]
["bitfinex","ETHUSD",1748422477881,4.047,2638.0,2637.9,3.31660926]
["bitfinex","ETHUSD",1748422478582,4.047,2638.0,2637.9,3.79089125]
["bitfinex","ETHUSD",1748422478732,4.047,2638.0,2637.6,3.79131609]
["bitfinex","ETHUSD",1748422479760,4.047,2638.0,2637.9,3.79089125]
["bitfinex","ETHUSD",1748422480100,0.2,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748422480288,1.193,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422480572,5.04,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422482961,5.04,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422483473,5.04,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422486313,5.04,2638.5,2638.3,3.45176118]
["bitfinex","ETHUSD",1748422486933,5.04,2638.5,2638.1,3.79054436]
["bitfinex","ETHUSD",1748422487220,0.2,2638.3,2638.1,3.79054436]
["bitfinex","ETHUSD",1748422487399,3.846,2638.2,2638.1,3.79054436]
["bitfinex","ETHUSD",1748422490359,0.2,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422490477,4.046,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422492412,3.846,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422492613,3.846,2638.3,2637.9,3.79085472]
["bitfinex","ETHUSD",1748422492614,1.192,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422492813,5.038,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422495617,0.2,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422495822,4.046,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422496005,0.2,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422496319,4.046,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422496891,0.2,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422497089,4.046,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748422497710,4.046,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422497911,0.2,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422498114,4.046,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422498303,0.2,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422500924,3.846,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748422501496,0.992,2639.1,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422501727,0.992,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1748422501927,4.838,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1748422502225,4.838,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748422503629,4.838,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1748422504912,4.838,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748422505247,0.2,2639.0,2638.9,3.78942957]
["bitfinex","ETHUSD",1748422505547,4.045,2639.0,2638.9,3.78942957]
["bitfinex","ETHUSD",1748422506935,4.045,2639.0,2638.9,11.78942957]
["bitfinex","ETHUSD",1748422511506,9.59511413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748422511694,1.4571,2638.6,2638.2,3.79039108]
["bitfinex","ETHUSD",1748422511899,0.2,2638.4,2638.0,3.79060787]
["bitfinex","ETHUSD",1748422512232,0.2,2638.4,2637.9,0.0897]
["bitfinex","ETHUSD",1748422512233,3.845,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748422512436,3.845,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422514803,0.2,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422515039,5.037,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422515611,0.2,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422515833,4.045,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422516031,0.2,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422516198,4.045,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422516908,0.2,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748422517125,0.2,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422517342,5.037,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422521922,5.037,2638.8,2638.6,3.78980353]
["bitfinex","ETHUSD",1748422524054,5.037,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422525146,5.037,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422526252,6.4056,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422526844,11.59364113,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422527045,7.8040398,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422528812,0.2,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422529012,4.045,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422530242,4.045,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748422531656,4.045,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748422531840,0.2,2638.3,2638.2,11.7904025]
["bitfinex","ETHUSD",1748422532166,4.045,2638.3,2638.2,11.7904025]
["bitfinex","ETHUSD",1748422536656,0.2,2638.3,2638.2,11.7904025]
["bitfinex","ETHUSD",1748422536859,4.045,2638.3,2638.2,11.7904025]
["bitfinex","ETHUSD",1748422538760,0.2,2638.3,2638.2,11.7904025]
["bitfinex","ETHUSD",1748422538960,4.045,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748422539161,0.2,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748422541262,4.74,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748422541503,1.2618,2639.2,2639.0,11.78931413]
["bitfinex","ETHUSD",1748422541504,0.992,2639.2,2639.0,11.78931413]
["bitfinex","ETHUSD",1748422541639,3.844,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1748422542079,3.844,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748422542573,0.992,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748422542775,4.836,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748422543280,1.2618,2639.4,2638.3,3.79030991]
["bitfinex","ETHUSD",1748422543451,8.175,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422543452,9.167,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422543650,9.167,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748422543651,13.011,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748422547148,4.836,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748422547646,4.836,2639.5,2638.2,3.79042112]
["bitfinex","ETHUSD",1748422547647,1.2923,2639.2,2638.2,3.79042112]
["bitfinex","ETHUSD",1748422547850,1.2923,2639.2,2637.7,4.70185898]
["bitfinex","ETHUSD",1748422547851,3.844,2639.1,2638.7,3.78967988]
["bitfinex","ETHUSD",1748422548088,3.844,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422548662,3.844,2639.1,2638.8,3.78958546]
["bitfinex","ETHUSD",1748422550069,3.844,2639.1,2638.7,11.78966966]
["bitfinex","ETHUSD",1748422550671,3.844,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748422550872,3.844,2639.3,2639.2,3.78892284]
["bitfinex","ETHUSD",1748422551103,3.844,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748422551262,3.844,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748422552358,0.991,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422552577,0.991,2639.5,2639.3,3.78888341]
["bitfinex","ETHUSD",1748422552805,1.2426,2639.6,2638.8,3.78956112]
["bitfinex","ETHUSD",1748422552806,0.991,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422553004,4.835,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422553931,4.835,2639.6,2639.4,3.78866088]
["bitfinex","ETHUSD",1748422554377,4.835,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748422554837,4.835,2639.6,2639.4,3.78867526]
["bitfinex","ETHUSD",1748422555122,4.835,2639.6,2639.3,3.78881123]
["bitfinex","ETHUSD",1748422555977,4.835,2639.6,2638.9,11.78943688]
["bitfinex","ETHUSD",1748422556183,4.835,2639.6,2639.3,3.78875355]
["bitfinex","ETHUSD",1748422557932,0.991,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1748422558091,3.843,2639.5,2639.4,3.78873085]
["bitfinex","ETHUSD",1748422558298,3.843,2639.5,2639.3,3.78880714]
["bitfinex","ETHUSD",1748422561919,3.843,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748422561920,5.1199,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748422562118,5.1199,2639.5,2638.7,11.78972043]
["bitfinex","ETHUSD",1748422562119,0.61109,2639.4,2638.7,11.78972043]
["bitfinex","ETHUSD",1748422562319,5.1199,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748422562909,5.1199,2639.5,2639.2,11.78901648]
["bitfinex","ETHUSD",1748422563301,1.2769,2639.5,2639.2,11.78901648]
["bitfinex","ETHUSD",1748422563505,3.843,2639.4,2639.2,11.78901648]
["bitfinex","ETHUSD",1748422565014,3.843,2639.4,2639.2,11.78898585]
["bitfinex","ETHUSD",1748422566036,3.843,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1748422566222,3.843,2639.4,2639.2,11.78902467]
["bitfinex","ETHUSD",1748422567937,3.843,2639.4,2639.1,11.78910966]
["bitfinex","ETHUSD",1748422569446,3.843,2639.4,2639.2,3.78901223]
["bitfinex","ETHUSD",1748422570146,3.843,2639.4,2639.1,11.78911232]
["bitfinex","ETHUSD",1748422571152,1.333,2639.2,2638.7,3.78967341]
["bitfinex","ETHUSD",1748422571453,3.842,2639.1,2638.7,3.78965104]
["bitfinex","ETHUSD",1748422571743,1.2942,2639.0,2638.6,3.7898257]
["bitfinex","ETHUSD",1748422571903,1.2942,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1748422572304,1.2942,2639.0,2638.6,3.7898257]
["bitfinex","ETHUSD",1748422572504,2.18672939,2639.0,2638.6,3.7897942]
["bitfinex","ETHUSD",1748422572705,2.18672939,2639.0,2638.7,3.78972291]
["bitfinex","ETHUSD",1748422573454,2.18672939,2639.0,2638.8,3.78959965]
["bitfinex","ETHUSD",1748422575160,2.18672939,2639.0,2638.7,11.78961539]
["bitfinex","ETHUSD",1748422575304,2.18672939,2639.0,2638.8,3.78954762]
["bitfinex","ETHUSD",1748422575863,1.53993674,2639.4,2638.9,11.78945772]
["bitfinex","ETHUSD",1748422576011,0.55,2639.2,2639.0,11.78928989]
["bitfinex","ETHUSD",1748422576321,3.843,2639.1,2639.0,3.78930899]
["bitfinex","ETHUSD",1748422577244,3.843,2639.1,2639.0,11.78923434]
["bitfinex","ETHUSD",1748422580670,3.843,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748422583149,3.843,2639.1,2638.9,3.78944651]
["bitfinex","ETHUSD",1748422583353,3.843,2639.1,2638.8,3.78946546]
["bitfinex","ETHUSD",1748422585185,3.843,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748422585771,3.843,2639.1,2638.2,3.843]
["bitfinex","ETHUSD",1748422585772,8.62670991,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748422585988,8.62670991,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748422586171,8.62670991,2639.1,2638.6,11.78980726]
["bitfinex","ETHUSD",1748422586172,8.62670991,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748422586577,8.62670991,2639.1,2638.7,3.78973111]
["bitfinex","ETHUSD",1748422587374,4.8375235,2639.1,2638.7,3.78973111]
["bitfinex","ETHUSD",1748422588110,4.8375235,2639.1,2638.7,11.78973111]
["bitfinex","ETHUSD",1748422589276,4.8375235,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422589461,8.62671586,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422589868,4.8375235,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422590709,4.8375235,2639.1,2638.8,11.78959726]
["bitfinex","ETHUSD",1748422590913,4.8375235,2639.1,2638.8,3.78959726]
["bitfinex","ETHUSD",1748422593618,3.843,2639.1,2638.8,3.78959726]
["bitfinex","ETHUSD",1748422593982,3.843,2639.1,2638.8,11.78959726]
["bitfinex","ETHUSD",1748422596720,3.843,2639.1,2638.8,11.7895857]
["bitfinex","ETHUSD",1748422596944,3.843,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422597087,3.843,2639.1,2638.8,11.7895654]
["bitfinex","ETHUSD",1748422597793,3.843,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748422598119,1.2522,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422598284,5.0942,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422598920,3.842,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748422602790,3.842,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422603001,3.842,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748422604637,3.842,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422604638,7.63145772,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422604794,10.25074933,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422605134,6.46129161,2638.9,2638.4,3.79010725]
["bitfinex","ETHUSD",1748422605440,6.46129161,2638.9,2638.5,11.78994501]
["bitfinex","ETHUSD",1748422606505,10.25077807,2638.9,2638.5,11.78994501]
["bitfinex","ETHUSD",1748422606839,1.12417781,2638.8,2638.5,11.78994501]
["bitfinex","ETHUSD",1748422607137,3.842,2638.7,2638.5,11.78994501]
["bitfinex","ETHUSD",1748422607534,3.842,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748422615143,3.842,2638.7,2638.5,11.78996493]
["bitfinex","ETHUSD",1748422616972,3.842,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748422618464,3.842,2638.7,2638.5,11.79000591]
["bitfinex","ETHUSD",1748422618767,3.842,2638.6,2638.5,3.79002615]
["bitfinex","ETHUSD",1748422619338,1.8011,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422619542,5.05013381,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748422620256,0.65813381,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748422620456,3.842,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748422620975,3.842,2638.9,2638.8,11.78950517]
["bitfinex","ETHUSD",1748422622045,3.842,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748422622253,3.842,2638.9,2638.7,3.78972942]
["bitfinex","ETHUSD",1748422622657,3.842,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748422622857,0.86214228,2638.8,2638.5,11.78996632]
["bitfinex","ETHUSD",1748422623170,3.842,2638.7,2638.5,11.78996632]
["bitfinex","ETHUSD",1748422623945,3.842,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748422625065,0.99,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748422625375,3.841,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748422625779,0.99,2639.0,2638.7,11.78964539]
["bitfinex","ETHUSD",1748422625945,3.841,2638.9,2638.7,11.7896453]
["bitfinex","ETHUSD",1748422627561,3.841,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748422627775,3.841,2638.9,2638.7,11.78974181]
["bitfinex","ETHUSD",1748422628379,3.841,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748422628583,3.841,2638.9,2638.6,3.57246756]
["bitfinex","ETHUSD",1748422629189,0.99,2639.0,2638.7,3.78967243]
["bitfinex","ETHUSD",1748422629389,3.841,2638.8,2638.6,3.78981172]
["bitfinex","ETHUSD",1748422631868,1.2683,2638.7,2637.9,8.5916095]
["bitfinex","ETHUSD",1748422632057,1.2683,2638.7,2638.3,3.79023414]
["bitfinex","ETHUSD",1748422632256,1.2683,2638.7,2638.4,3.79017175]
["bitfinex","ETHUSD",1748422634193,1.2683,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748422637352,0.55,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748422637548,3.841,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748422637800,3.841,2638.8,2638.7,3.7897207]
["bitfinex","ETHUSD",1748422638159,3.841,2638.8,2638.7,11.7897207]
["bitfinex","ETHUSD",1748422639864,3.841,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748422640392,3.841,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748422642685,3.841,2638.8,2638.7,3.24554346]
["bitfinex","ETHUSD",1748422643060,3.841,2638.8,2638.6,3.78979469]
["bitfinex","ETHUSD",1748422650201,3.84,2638.8,2638.6,3.78979469]
["bitfinex","ETHUSD",1748422651299,3.84,2638.8,2638.4,3.79012866]
["bitfinex","ETHUSD",1748422651614,3.84,2638.8,2638.6,3.78981306]
["bitfinex","ETHUSD",1748422652782,3.84,2638.8,2638.0,3.79074776]
["bitfinex","ETHUSD",1748422652980,3.84,2638.8,2638.5,3.78989617]
["bitfinex","ETHUSD",1748422653166,3.84,2638.8,2638.6,3.78988816]
["bitfinex","ETHUSD",1748422653909,3.84,2638.8,2638.2,3.79034465]
["bitfinex","ETHUSD",1748422654081,3.84,2638.8,2638.3,3.79025762]
["bitfinex","ETHUSD",1748422654082,1.3168,2638.7,2638.3,3.79025762]
["bitfinex","ETHUSD",1748422654771,1.3168,2638.7,2638.4,3.79015772]
["bitfinex","ETHUSD",1748422657889,1.3168,2638.7,2638.4,3.79016516]
["bitfinex","ETHUSD",1748422659815,1.3168,2638.7,2638.2,3.79045085]
["bitfinex","ETHUSD",1748422660014,6.0011979,2638.7,2638.3,3.79030017]
["bitfinex","ETHUSD",1748422661813,2.21144633,2638.7,2638.3,3.79030017]
["bitfinex","ETHUSD",1748422662180,1.3168,2638.7,2638.3,3.79030017]
["bitfinex","ETHUSD",1748422662819,1.3168,2638.7,2638.2,3.79045933]
["bitfinex","ETHUSD",1748422663018,1.3168,2638.7,2638.4,3.79016669]
["bitfinex","ETHUSD",1748422663918,1.3168,2638.7,2638.0,0.59167991]
["bitfinex","ETHUSD",1748422664119,5.10667296,2638.7,2638.3,3.79031786]
["bitfinex","ETHUSD",1748422664320,1.3168,2638.7,2638.3,3.79031786]
["bitfinex","ETHUSD",1748422665331,1.3168,2638.7,2638.4,11.79015472]
["bitfinex","ETHUSD",1748422665690,1.3168,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748422666330,1.3168,2638.7,2638.4,11.79014902]
["bitfinex","ETHUSD",1748422666627,1.3168,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748422666831,1.3168,2638.7,2638.4,11.79016419]
["bitfinex","ETHUSD",1748422667739,1.3168,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748422668038,3.84,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748422668609,3.84,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748422679019,1.8338,2638.8,2638.1,3.79059275]
["bitfinex","ETHUSD",1748422679224,3.839,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748422679556,3.839,2638.7,2638.4,11.79007181]
["bitfinex","ETHUSD",1748422680057,3.839,2638.7,2638.5,3.79002939]
["bitfinex","ETHUSD",1748422681563,2.2097,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748422681708,1.2197,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748422681910,4.74,2640.0,2639.1,11.78909744]
["bitfinex","ETHUSD",1748422681911,1.2197,2639.5,2639.1,11.78909744]
["bitfinex","ETHUSD",1748422682173,5.0587,2639.5,2639.1,11.78909744]
["bitfinex","ETHUSD",1748422682465,1.90872263,2639.4,2639.1,11.78909744]
["bitfinex","ETHUSD",1748422682673,1.35872263,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1748422682809,4.74,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748422682810,3.839,2639.3,2639.2,11.78890138]
["bitfinex","ETHUSD",1748422683008,4.74,2639.6,2639.3,11.78885345]
["bitfinex","ETHUSD",1748422683243,3.839,2639.5,2639.3,11.78885345]
["bitfinex","ETHUSD",1748422683446,3.839,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422683678,5.30300295,2639.5,2639.2,3.78896743]
["bitfinex","ETHUSD",1748422684337,1.2847,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748422684594,4.74,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748422684863,9.4343,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748422684864,8.173,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748422685070,3.839,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748422686650,3.838,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748422686810,3.838,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748422687017,3.838,2640.0,2639.8,11.78809871]
["bitfinex","ETHUSD",1748422687957,3.838,2640.0,2639.7,11.78821836]
["bitfinex","ETHUSD",1748422688319,3.78764251,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748422688533,3.838,2640.1,2639.7,3.78829184]
["bitfinex","ETHUSD",1748422688736,3.838,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1748422688936,3.838,2640.1,2639.3,11.78884528]
["bitfinex","ETHUSD",1748422688937,3.7881088,2639.9,2639.3,11.78884528]
["bitfinex","ETHUSD",1748422689121,7.62623643,2639.8,2639.3,11.78884528]
["bitfinex","ETHUSD",1748422690166,3.78823643,2639.8,2639.3,11.78884528]
["bitfinex","ETHUSD",1748422690828,3.838,2639.7,2639.3,11.78884528]
["bitfinex","ETHUSD",1748422692040,3.838,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748422695872,3.838,2639.7,2639.5,11.78859632]
["bitfinex","ETHUSD",1748422696367,3.838,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748422696668,3.838,2639.7,2639.5,11.78851861]
["bitfinex","ETHUSD",1748422697891,3.838,2639.7,2639.4,11.78869874]
["bitfinex","ETHUSD",1748422698194,3.838,2639.7,2639.4,3.78869495]
["bitfinex","ETHUSD",1748422699271,3.838,2639.7,2639.2,0.0577]
["bitfinex","ETHUSD",1748422699677,3.838,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748422700374,3.838,2639.7,2639.5,11.7885245]
["bitfinex","ETHUSD",1748422702709,3.838,2639.7,2639.4,11.78868193]
["bitfinex","ETHUSD",1748422703211,6.6691519,2640.0,2639.5,3.78855931]
["bitfinex","ETHUSD",1748422703427,3.837,2639.9,2639.5,3.78855931]
["bitfinex","ETHUSD",1748422704280,7.62502781,2639.9,2639.5,3.78855931]
["bitfinex","ETHUSD",1748422704461,3.837,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748422704684,3.78821524,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748422704866,3.78864552,2639.5,2638.6,3.7898415]
["bitfinex","ETHUSD",1748422705088,3.78864552,2639.5,2638.7,0.0577]
["bitfinex","ETHUSD",1748422705089,7.62564552,2639.5,2638.7,0.0577]
["bitfinex","ETHUSD",1748422705288,3.837,2639.5,2639.1,3.78916454]
["bitfinex","ETHUSD",1748422705815,3.78897528,2639.3,2638.8,3.78954129]
["bitfinex","ETHUSD",1748422705978,3.837,2639.2,2638.3,3.79023442]
["bitfinex","ETHUSD",1748422706304,3.837,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748422706509,3.837,2639.2,2638.8,3.53682752]
["bitfinex","ETHUSD",1748422707070,3.837,2639.2,2638.9,3.78944448]
["bitfinex","ETHUSD",1748422709197,3.837,2639.2,2638.5,3.31042992]
["bitfinex","ETHUSD",1748422709373,3.837,2639.2,2638.9,3.78937565]
["bitfinex","ETHUSD",1748422709908,3.837,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748422710883,3.837,2639.2,2638.8,11.78956934]
["bitfinex","ETHUSD",1748422712506,3.837,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748422714390,3.837,2639.2,2638.8,3.78952076]
["bitfinex","ETHUSD",1748422714598,5.0622,2639.2,2638.8,11.78952076]
["bitfinex","ETHUSD",1748422714994,5.0622,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748422716286,5.0622,2639.2,2639.0,3.78931339]
["bitfinex","ETHUSD",1748422716483,5.0622,2639.2,2638.9,11.78943117]
["bitfinex","ETHUSD",1748422717230,5.0622,2639.2,2639.0,3.78931395]
["bitfinex","ETHUSD",1748422717919,5.0622,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748422718122,5.0622,2639.2,2639.0,3.78930405]
["bitfinex","ETHUSD",1748422718707,3.837,2639.2,2638.9,11.78937164]
["bitfinex","ETHUSD",1748422718907,3.837,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1748422719125,3.837,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748422721721,3.837,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748422721920,2.3126,2639.4,2639.1,3.78917055]
["bitfinex","ETHUSD",1748422722116,3.836,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748422723596,0.987,2639.4,2639.1,3.78917055]
["bitfinex","ETHUSD",1748422723797,3.836,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748422727004,3.836,2639.2,2639.0,11.78921086]
["bitfinex","ETHUSD",1748422727336,3.836,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748422727540,3.836,2639.2,2638.9,11.78943511]
["bitfinex","ETHUSD",1748422732963,3.836,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748422733110,4.90006064,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748422736456,4.90006064,2639.2,2639.0,3.78930945]
["bitfinex","ETHUSD",1748422744279,1.71778116,2639.4,2639.1,3.78904877]
["bitfinex","ETHUSD",1748422744457,1.71778116,2639.4,2638.6,3.78986481]
["bitfinex","ETHUSD",1748422744458,4.822,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748422744657,3.835,2639.4,2639.0,3.78926444]
["bitfinex","ETHUSD",1748422744855,3.835,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748422746068,0.987,2639.8,2638.7,8.47210312]
["bitfinex","ETHUSD",1748422746233,3.835,2639.6,2639.5,3.78850768]
["bitfinex","ETHUSD",1748422747032,0.987,2639.8,2639.5,3.78850768]
["bitfinex","ETHUSD",1748422747299,3.835,2639.7,2639.5,3.78850768]
["bitfinex","ETHUSD",1748422747457,0.987,2639.8,2639.5,3.78850768]
["bitfinex","ETHUSD",1748422747661,3.835,2639.7,2639.5,3.78850768]
["bitfinex","ETHUSD",1748422748042,3.835,2639.7,2639.3,3.78880277]
["bitfinex","ETHUSD",1748422749148,3.835,2639.7,2639.4,3.78872854]
["bitfinex","ETHUSD",1748422749464,3.835,2639.7,2639.3,3.78880365]
["bitfinex","ETHUSD",1748422749650,3.835,2639.7,2639.4,3.78873167]
["bitfinex","ETHUSD",1748422750671,3.835,2639.7,2639.3,3.78880139]
["bitfinex","ETHUSD",1748422750872,3.835,2639.7,2639.4,3.78873741]
["bitfinex","ETHUSD",1748422751077,3.835,2639.7,2639.3,3.7888025]
["bitfinex","ETHUSD",1748422753073,7.62331412,2639.7,2639.2,3.78894961]
["bitfinex","ETHUSD",1748422753278,1.3251,2639.5,2639.2,3.78901126]
["bitfinex","ETHUSD",1748422753591,3.835,2639.4,2639.2,3.78901126]
["bitfinex","ETHUSD",1748422753890,3.835,2639.4,2639.1,11.78914275]
["bitfinex","ETHUSD",1748422754051,1.2701,2639.8,2638.9,8.0]
["bitfinex","ETHUSD",1748422754249,1.2701,2639.8,2639.6,3.78837222]
["bitfinex","ETHUSD",1748422754250,0.987,2639.8,2639.6,3.78837222]
["bitfinex","ETHUSD",1748422754463,3.835,2639.7,2639.6,3.78837222]
["bitfinex","ETHUSD",1748422754688,3.835,2639.7,2639.5,3.78851282]
["bitfinex","ETHUSD",1748422757059,0.987,2639.8,2639.6,3.78845279]
["bitfinex","ETHUSD",1748422757389,0.987,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748422757599,4.822,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748422757791,4.822,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422758351,0.987,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422760301,0.987,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748422760592,3.834,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748422761095,1.351,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748422761406,1.351,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748422761562,1.351,2640.0,2639.7,3.78830132]
["bitfinex","ETHUSD",1748422761762,5.13887929,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1748422762306,1.351,2640.0,2639.6,11.78840338]
["bitfinex","ETHUSD",1748422763298,1.351,2640.0,2639.7,3.78830544]
["bitfinex","ETHUSD",1748422763792,3.834,2639.9,2639.8,11.78815647]
["bitfinex","ETHUSD",1748422764006,8.5275328,2640.3,2639.8,11.78815647]
["bitfinex","ETHUSD",1748422764200,4.74,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422764365,3.834,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422764869,9.159,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748422765062,1.48568153,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748422765262,3.834,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422766318,1.48568153,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748422766521,3.834,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422766721,9.159,2640.5,2640.0,3.78785117]
["bitfinex","ETHUSD",1748422767016,3.834,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748422768623,3.834,2640.3,2640.1,2.98377866]
["bitfinex","ETHUSD",1748422770723,0.986,2640.5,2640.2,3.78754834]
["bitfinex","ETHUSD",1748422770926,3.833,2640.4,2640.2,3.78754834]
["bitfinex","ETHUSD",1748422772693,3.833,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422773914,0.986,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1748422774115,3.833,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422775903,3.833,2640.4,2640.1,11.78765569]
["bitfinex","ETHUSD",1748422776242,3.833,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748422776446,3.833,2640.4,2640.1,11.78771935]
["bitfinex","ETHUSD",1748422778543,3.833,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748422779246,3.833,2640.4,2640.1,11.78766468]
["bitfinex","ETHUSD",1748422779748,3.833,2640.4,2640.0,3.78781497]
["bitfinex","ETHUSD",1748422780154,3.833,2640.4,2639.9,3.78796312]
["bitfinex","ETHUSD",1748422780312,3.833,2640.4,2640.1,3.78772847]
["bitfinex","ETHUSD",1748422782654,3.833,2640.4,2640.0,11.78775224]
["bitfinex","ETHUSD",1748422783346,3.833,2640.4,2640.1,3.76705856]
["bitfinex","ETHUSD",1748422783652,3.833,2640.4,2640.2,3.78756831]
["bitfinex","ETHUSD",1748422783822,3.833,2640.4,2640.1,3.78764841]
["bitfinex","ETHUSD",1748422784346,1.3524,2640.3,2640.1,3.78764841]
["bitfinex","ETHUSD",1748422786438,3.833,2640.4,2640.1,3.78764841]
["bitfinex","ETHUSD",1748422789935,3.833,2640.4,2640.2,3.78758556]
["bitfinex","ETHUSD",1748422791059,3.833,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748422791262,7.62036229,2640.4,2640.0,11.78782498]
["bitfinex","ETHUSD",1748422791461,3.833,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748422791967,3.833,2640.4,2640.0,3.78778925]
["bitfinex","ETHUSD",1748422792740,3.833,2640.4,2640.1,3.78764697]
["bitfinex","ETHUSD",1748422792947,3.833,2640.4,2640.2,3.78758247]
["bitfinex","ETHUSD",1748422793469,3.833,2640.4,2640.1,3.78765363]
["bitfinex","ETHUSD",1748422800167,3.833,2640.4,2640.2,3.78758095]
["bitfinex","ETHUSD",1748422800482,2.2529,2640.5,2640.2,3.78758095]
["bitfinex","ETHUSD",1748422800631,0.986,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748422800837,2.276,2641.0,2640.8,3.78673129]
["bitfinex","ETHUSD",1748422801086,0.985,2641.0,2640.8,3.78663804]
["bitfinex","ETHUSD",1748422801230,4.817,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748422802050,4.817,2641.0,2640.2,3.78749331]
["bitfinex","ETHUSD",1748422802235,4.817,2641.0,2640.7,3.78673706]
["bitfinex","ETHUSD",1748422802438,4.817,2641.0,2640.3,3.78736425]
["bitfinex","ETHUSD",1748422802439,5.11650495,2640.8,2640.3,3.78733808]
["bitfinex","ETHUSD",1748422802653,3.831,2640.7,2640.3,3.78733808]
["bitfinex","ETHUSD",1748422802876,3.831,2640.7,2640.4,3.78727616]
["bitfinex","ETHUSD",1748422803333,1.3297,2640.8,2640.0,3.78786865]
["bitfinex","ETHUSD",1748422803533,1.3297,2640.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1748422803738,3.831,2640.7,2640.5,3.78713108]
["bitfinex","ETHUSD",1748422805773,1.3297,2640.8,2640.6,3.7870118]
["bitfinex","ETHUSD",1748422806080,4.74,2641.1,2640.2,3.78759184]
["bitfinex","ETHUSD",1748422806237,3.831,2641.0,2640.5,3.78703189]
["bitfinex","ETHUSD",1748422806439,1.3508,2640.9,2640.5,3.78714219]
["bitfinex","ETHUSD",1748422806641,1.3508,2640.9,2640.4,3.78723467]
["bitfinex","ETHUSD",1748422806642,5.1374512,2640.9,2640.4,3.78723467]
["bitfinex","ETHUSD",1748422806949,1.355,2640.7,2639.8,3.78812478]
["bitfinex","ETHUSD",1748422807155,3.831,2640.6,2640.3,3.78742236]
["bitfinex","ETHUSD",1748422807350,4.78009904,2640.6,2640.3,3.78742236]
["bitfinex","ETHUSD",1748422807757,4.78009904,2640.6,2640.2,3.78752602]
["bitfinex","ETHUSD",1748422807959,4.78009904,2640.6,2640.2,3.78756666]
["bitfinex","ETHUSD",1748422809581,4.78009904,2640.6,2640.3,3.78744124]
["bitfinex","ETHUSD",1748422810274,3.78723375,2640.5,2640.0,3.78782887]
["bitfinex","ETHUSD",1748422810471,1.3433,2640.4,2640.0,3.78782887]
["bitfinex","ETHUSD",1748422810704,3.831,2640.3,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422811303,2.2404,2640.9,2639.9,0.34999778]
["bitfinex","ETHUSD",1748422811487,3.831,2640.6,2640.5,3.78702057]
["bitfinex","ETHUSD",1748422811930,3.831,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1748422812080,1.2883,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748422812483,1.2883,2640.5,2639.8,8.0]
["bitfinex","ETHUSD",1748422812676,1.2883,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748422813379,1.2883,2640.5,2640.1,3.78765196]
["bitfinex","ETHUSD",1748422813380,5.07582757,2640.3,2639.8,3.78805313]
["bitfinex","ETHUSD",1748422813577,3.831,2640.2,2639.8,3.78810213]
["bitfinex","ETHUSD",1748422813786,3.831,2640.2,2639.4,3.78872557]
["bitfinex","ETHUSD",1748422813787,1.3302,2640.1,2639.3,3.78885945]
["bitfinex","ETHUSD",1748422814178,1.3302,2640.1,2639.4,8.0]
["bitfinex","ETHUSD",1748422814383,1.3302,2640.1,2639.7,3.78827938]
["bitfinex","ETHUSD",1748422815038,1.3302,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748422816318,1.246,2640.0,2639.7,11.78829166]
["bitfinex","ETHUSD",1748422816481,3.831,2639.9,2639.5,3.78856635]
["bitfinex","ETHUSD",1748422816687,3.831,2639.9,2639.7,3.78824455]
["bitfinex","ETHUSD",1748422818187,3.831,2639.9,2639.7,3.78830845]
["bitfinex","ETHUSD",1748422818414,3.831,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748422822725,3.831,2639.9,2639.5,11.78851868]
["bitfinex","ETHUSD",1748422822900,3.831,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748422823423,3.831,2639.9,2639.5,3.78853954]
["bitfinex","ETHUSD",1748422823589,3.831,2639.9,2639.5,11.78853954]
["bitfinex","ETHUSD",1748422823989,3.831,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748422824225,4.71748811,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748422824427,4.71748811,2639.9,2639.5,3.78853954]
["bitfinex","ETHUSD",1748422824885,4.71748811,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748422825087,4.71748811,2639.9,2639.2,0.59143683]
["bitfinex","ETHUSD",1748422825088,3.78817197,2639.8,2639.2,0.59143683]
["bitfinex","ETHUSD",1748422825309,5.10607505,2639.7,2639.2,4.38038933]
["bitfinex","ETHUSD",1748422825523,3.832,2639.6,2639.2,4.38038933]
["bitfinex","ETHUSD",1748422825725,7.62045796,2639.6,2639.2,3.7889525]
["bitfinex","ETHUSD",1748422825926,1.3177,2639.5,2639.1,3.78911878]
["bitfinex","ETHUSD",1748422826333,6.00013022,2639.5,2639.0,11.78924407]
["bitfinex","ETHUSD",1748422827038,6.98513022,2639.5,2639.0,11.78924407]
["bitfinex","ETHUSD",1748422827400,3.1965158,2639.5,2639.1,3.7891424]
["bitfinex","ETHUSD",1748422828214,1.3177,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748422828418,6.1347,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422829106,6.1347,2639.5,2639.3,4.89847412]
["bitfinex","ETHUSD",1748422829431,1.3177,2639.5,2639.3,4.89847412]
["bitfinex","ETHUSD",1748422829639,3.832,2639.4,2639.3,8.68735753]
["bitfinex","ETHUSD",1748422830429,3.832,2639.4,2639.2,3.78894516]
["bitfinex","ETHUSD",1748422830843,3.832,2639.4,2638.9,0.59154176]
["bitfinex","ETHUSD",1748422831052,3.832,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748422831339,3.832,2639.4,2639.1,11.78907111]
["bitfinex","ETHUSD",1748422831543,3.832,2639.4,2639.0,3.78925015]
["bitfinex","ETHUSD",1748422831755,3.832,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748422832042,3.832,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748422832351,3.832,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748422835085,1.3177,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748422835207,6.1347,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748422835929,6.1347,2639.5,2639.2,3.78894745]
["bitfinex","ETHUSD",1748422839338,6.1347,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422839540,6.1347,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748422839743,6.1347,2639.5,2639.1,11.78906868]
["bitfinex","ETHUSD",1748422840250,6.1347,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422840655,6.1347,2639.5,2639.2,3.7889999]
["bitfinex","ETHUSD",1748422840656,6.1347,2639.5,2639.1,11.78908699]
["bitfinex","ETHUSD",1748422840829,6.1347,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422842935,2.3027,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748422843134,3.832,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748422843567,3.832,2639.4,2639.1,11.78911434]
["bitfinex","ETHUSD",1748422843739,3.832,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748422845068,3.832,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422845800,4.33821822,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748422846104,3.832,2639.7,2639.4,3.78862929]
["bitfinex","ETHUSD",1748422846403,3.832,2639.7,2639.4,3.78871587]
["bitfinex","ETHUSD",1748422847067,3.832,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1748422847263,3.832,2639.7,2639.4,3.78863012]
["bitfinex","ETHUSD",1748422847952,3.832,2639.7,2639.4,11.78863012]
["bitfinex","ETHUSD",1748422850232,0.985,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422850358,4.817,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748422851465,4.817,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422854254,10.46246577,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422854554,11.8875163,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748422854753,1.3146,2639.5,2639.1,11.78907183]
["bitfinex","ETHUSD",1748422854952,3.832,2639.4,2639.1,11.78907183]
["bitfinex","ETHUSD",1748422856596,3.832,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748422858149,3.832,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748422859492,3.832,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748422861772,1.3187,2638.9,2636.4,0.2]
["bitfinex","ETHUSD",1748422861991,4.828,2638.8,2636.5,7.63590726]
["bitfinex","ETHUSD",1748422862189,3.79003464,2638.5,2638.2,0.59125766]
["bitfinex","ETHUSD",1748422862469,3.843,2638.4,2638.0,3.79068589]
["bitfinex","ETHUSD",1748422862703,3.843,2638.4,2638.2,0.59176397]
["bitfinex","ETHUSD",1748422868170,3.79031952,2638.3,2638.2,0.59176397]
["bitfinex","ETHUSD",1748422868391,7.6332386,2638.4,2638.2,0.59176397]
["bitfinex","ETHUSD",1748422871061,3.79031952,2638.3,2638.2,0.59176397]
["bitfinex","ETHUSD",1748422871225,3.79031952,2638.3,2637.7,8.0359]
["bitfinex","ETHUSD",1748422871226,3.79057452,2638.2,2637.7,8.0359]
["bitfinex","ETHUSD",1748422871569,3.842,2638.1,2637.8,0.591863]
["bitfinex","ETHUSD",1748422871760,3.79081247,2638.0,2637.8,0.591863]
["bitfinex","ETHUSD",1748422871913,5.17973329,2638.0,2637.8,0.591863]
["bitfinex","ETHUSD",1748422873754,3.79089427,2637.9,2637.8,0.591863]
["bitfinex","ETHUSD",1748422874262,1.3889,2638.0,2637.8,0.591863]
["bitfinex","ETHUSD",1748422874764,3.841,2637.9,2637.8,0.591863]
["bitfinex","ETHUSD",1748422874984,6.56751581,2638.3,2637.8,0.591863]
["bitfinex","ETHUSD",1748422875270,5.725,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422875482,9.567,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422876144,8.582,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748422876502,1.3772,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1748422876645,0.985,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748422876983,3.843,2638.7,2638.5,11.78995898]
["bitfinex","ETHUSD",1748422877677,3.843,2638.6,2638.5,11.78995898]
["bitfinex","ETHUSD",1748422878259,3.843,2638.6,2638.4,8.0359]
["bitfinex","ETHUSD",1748422878972,3.843,2638.6,2638.5,3.78995898]
["bitfinex","ETHUSD",1748422879345,3.843,2638.6,2638.4,0.0359]
["bitfinex","ETHUSD",1748422880184,3.843,2638.6,2638.4,3.82606404]
["bitfinex","ETHUSD",1748422880682,3.843,2638.6,2638.4,0.0359]
["bitfinex","ETHUSD",1748422880883,3.843,2638.6,2638.4,3.82606447]
["bitfinex","ETHUSD",1748422881986,3.843,2638.6,2638.2,8.0359]
["bitfinex","ETHUSD",1748422882173,3.79003728,2638.5,2638.0,11.79069233]
["bitfinex","ETHUSD",1748422882482,3.79013973,2638.5,2638.0,11.79070868]
["bitfinex","ETHUSD",1748422882830,3.79018404,2638.4,2637.9,3.82671055]
["bitfinex","ETHUSD",1748422882976,3.842,2638.3,2638.0,11.79075006]
["bitfinex","ETHUSD",1748422884779,3.842,2638.3,2638.1,3.79058425]
["bitfinex","ETHUSD",1748422886689,3.842,2638.3,2638.0,11.79067059]
["bitfinex","ETHUSD",1748422886892,3.842,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748422888902,1.3947,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748422889185,0.988,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748422889395,1.2865,2639.0,2638.7,11.78973905]
["bitfinex","ETHUSD",1748422889688,2.2745,2639.0,2638.7,11.78973905]
["bitfinex","ETHUSD",1748422889994,3.84,2638.9,2638.7,11.78973905]
["bitfinex","ETHUSD",1748422890193,1.2865,2639.0,2638.6,11.78981874]
["bitfinex","ETHUSD",1748422890491,3.84,2638.9,2638.6,11.78981874]
["bitfinex","ETHUSD",1748422892395,3.84,2638.9,2638.5,11.78997925]
["bitfinex","ETHUSD",1748422893287,7.62950538,2638.9,2638.4,11.82602602]
["bitfinex","ETHUSD",1748422893498,7.62950538,2638.9,2638.5,3.79001676]
["bitfinex","ETHUSD",1748422893865,5.20932224,2638.9,2638.1,0.0424]
["bitfinex","ETHUSD",1748422894189,3.78960133,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748422894387,1.2768,2638.7,2638.1,3.7905755]
["bitfinex","ETHUSD",1748422894595,7.6299976,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748422895389,3.79009673,2638.5,2638.1,11.79060658]
["bitfinex","ETHUSD",1748422895581,3.84,2638.6,2638.3,11.7902132]
["bitfinex","ETHUSD",1748422895781,3.839,2638.5,2638.4,11.79007537]
["bitfinex","ETHUSD",1748422896298,3.839,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422898595,3.838,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422901100,1.2768,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748422901297,3.837,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748422901502,3.837,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748422902890,0.988,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748422903195,4.824,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748422903598,0.988,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748422903796,4.824,2638.7,2638.4,11.79009165]
["bitfinex","ETHUSD",1748422905604,4.824,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748422905808,4.824,2638.7,2638.4,3.79017243]
["bitfinex","ETHUSD",1748422906108,4.824,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748422906470,4.824,2638.7,2638.3,11.79024484]
["bitfinex","ETHUSD",1748422906806,4.824,2638.7,2638.3,11.7902089]
["bitfinex","ETHUSD",1748422907406,4.824,2638.7,2638.4,3.79015094]
["bitfinex","ETHUSD",1748422907896,8.61374596,2638.7,2638.3,11.79027779]
["bitfinex","ETHUSD",1748422908079,9.01529469,2638.7,2638.3,11.79027779]
["bitfinex","ETHUSD",1748422908285,5.22554873,2638.7,2638.3,11.79027779]
["bitfinex","ETHUSD",1748422908486,5.22554873,2638.7,2638.3,11.79030159]
["bitfinex","ETHUSD",1748422908684,1.367,2638.5,2637.9,8.0424]
["bitfinex","ETHUSD",1748422908872,3.834,2638.4,2638.0,3.79066801]
["bitfinex","ETHUSD",1748422909208,3.834,2638.4,2638.1,11.79052637]
["bitfinex","ETHUSD",1748422909709,3.834,2638.4,2638.2,3.79043466]
["bitfinex","ETHUSD",1748422910005,3.834,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748422910212,3.834,2638.4,2638.1,11.79056514]
["bitfinex","ETHUSD",1748422911837,3.834,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748422912033,3.834,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748422914224,3.834,2638.4,2638.2,11.79039079]
["bitfinex","ETHUSD",1748422914440,3.834,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422914739,3.834,2638.4,2638.2,11.79045046]
["bitfinex","ETHUSD",1748422916039,3.834,2638.4,2638.2,3.9167655]
["bitfinex","ETHUSD",1748422916714,3.834,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748422917499,9.07942588,2639.0,2638.0,3.79075056]
["bitfinex","ETHUSD",1748422917740,6.1052,2638.9,2638.6,3.78979984]
["bitfinex","ETHUSD",1748422918519,0.988,2639.2,2638.5,0.0424]
["bitfinex","ETHUSD",1748422918830,7.62317244,2639.1,2638.5,0.0424]
["bitfinex","ETHUSD",1748422919030,1.3538,2639.0,2638.6,3.78979713]
["bitfinex","ETHUSD",1748422919247,5.14316087,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1748422919537,2.72922909,2639.0,2638.6,3.78986906]
["bitfinex","ETHUSD",1748422919737,6.51865128,2639.0,2638.5,3.78995917]
["bitfinex","ETHUSD",1748422919940,2.72922909,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748422920248,2.72922909,2639.0,2638.3,0.0424]
["bitfinex","ETHUSD",1748422920249,3.78956838,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748422920432,3.834,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748422920637,5.14313155,2639.0,2638.5,3.79001786]
["bitfinex","ETHUSD",1748422920836,5.14313155,2639.0,2638.8,3.78957903]
["bitfinex","ETHUSD",1748422920837,1.3538,2639.0,2638.8,3.78957903]
["bitfinex","ETHUSD",1748422921018,3.836,2638.9,2638.8,3.78957903]
["bitfinex","ETHUSD",1748422921227,0.985,2639.1,2638.9,3.78933299]
["bitfinex","ETHUSD",1748422921417,0.985,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748422921622,4.821,2639.1,2638.9,3.78933299]
["bitfinex","ETHUSD",1748422921836,4.821,2639.1,2638.8,3.78951661]
["bitfinex","ETHUSD",1748422922042,0.985,2639.1,2638.8,3.78951661]
["bitfinex","ETHUSD",1748422922247,3.837,2639.0,2638.8,3.78951661]
["bitfinex","ETHUSD",1748422922444,3.837,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748422922744,3.837,2639.0,2638.7,3.78971331]
["bitfinex","ETHUSD",1748422922947,3.838,2638.9,2638.6,11.78976863]
["bitfinex","ETHUSD",1748422923254,5.2128,2638.9,2638.5,3.79002392]
["bitfinex","ETHUSD",1748422924111,5.2128,2638.9,2638.5,11.79002392]
["bitfinex","ETHUSD",1748422924508,5.2128,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748422926129,9.00226128,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748422926347,10.46601927,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748422926559,6.67655799,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748422926915,5.2128,2638.9,2638.5,11.79002389]
["bitfinex","ETHUSD",1748422927611,3.837,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748422927813,0.985,2639.3,2638.9,3.78933533]
["bitfinex","ETHUSD",1748422928037,0.985,2639.3,2639.0,3.7892984]
["bitfinex","ETHUSD",1748422928452,3.837,2639.2,2639.0,3.7892984]
["bitfinex","ETHUSD",1748422929251,3.837,2639.1,2639.0,3.8315984]
["bitfinex","ETHUSD",1748422929454,1.3312,2639.6,2639.3,3.78878631]
["bitfinex","ETHUSD",1748422929750,0.985,2639.6,2639.3,3.78876254]
["bitfinex","ETHUSD",1748422930050,3.838,2639.5,2639.3,3.78876254]
["bitfinex","ETHUSD",1748422930551,3.838,2639.5,2639.1,3.78904144]
["bitfinex","ETHUSD",1748422930854,3.838,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748422931053,3.838,2639.5,2639.0,0.0423]
["bitfinex","ETHUSD",1748422931212,4.6991461,2639.5,2639.0,11.78922058]
["bitfinex","ETHUSD",1748422931612,3.838,2639.5,2639.0,11.78922058]
["bitfinex","ETHUSD",1748422932447,3.838,2639.5,2638.9,3.78945772]
["bitfinex","ETHUSD",1748422933119,3.838,2639.5,2639.1,3.78916583]
["bitfinex","ETHUSD",1748422936248,5.16622408,2639.4,2637.8,5.06820763]
["bitfinex","ETHUSD",1748422936565,3.78888341,2639.3,2638.7,3.78969654]
["bitfinex","ETHUSD",1748422936728,5.16621204,2639.4,2638.9,3.78944263]
["bitfinex","ETHUSD",1748422937123,3.78893733,2639.3,2638.8,3.78952839]
["bitfinex","ETHUSD",1748422937629,5.1662011,2639.4,2638.9,3.78943412]
["bitfinex","ETHUSD",1748422937850,6.54398484,2639.4,2638.9,3.7894531]
["bitfinex","ETHUSD",1748422938054,6.54398484,2639.4,2638.8,3.78953537]
["bitfinex","ETHUSD",1748422938762,3.78888438,2639.3,2638.8,3.78953537]
["bitfinex","ETHUSD",1748422938922,6.54399352,2639.4,2638.8,3.78953537]
["bitfinex","ETHUSD",1748422940126,3.78889153,2639.3,2638.8,3.78953537]
["bitfinex","ETHUSD",1748422941242,6.54399294,2639.4,2638.9,3.78944521]
["bitfinex","ETHUSD",1748422941673,3.834,2639.3,2639.0,3.78931357]
["bitfinex","ETHUSD",1748422942027,3.834,2639.3,2638.9,3.78937364]
["bitfinex","ETHUSD",1748422943463,7.62289508,2639.3,2638.8,3.78958608]
["bitfinex","ETHUSD",1748422946252,5.11290632,2639.3,2638.3,8.0]
["bitfinex","ETHUSD",1748422946447,1.3663,2639.1,2638.7,11.7897365]
["bitfinex","ETHUSD",1748422947581,1.3663,2639.1,2638.7,2.99599078]
["bitfinex","ETHUSD",1748422949553,5.15549556,2639.1,2638.4,3.79005879]
["bitfinex","ETHUSD",1748422949753,5.15555326,2639.1,2638.6,3.78988243]
["bitfinex","ETHUSD",1748422950163,5.15554047,2639.1,2638.6,3.7898853]
["bitfinex","ETHUSD",1748422951106,6.14054047,2639.1,2638.6,3.7898853]
["bitfinex","ETHUSD",1748422953012,6.14054047,2639.1,2638.5,3.78995807]
["bitfinex","ETHUSD",1748422953421,6.14055197,2639.1,2638.5,3.78995807]
["bitfinex","ETHUSD",1748422953787,6.14055197,2639.1,2638.6,3.78984674]
["bitfinex","ETHUSD",1748422954094,7.51691319,2639.1,2638.6,3.78984674]
["bitfinex","ETHUSD",1748422956979,7.51691319,2639.1,2637.8,3.79103798]
["bitfinex","ETHUSD",1748422956980,3.72766122,2639.1,2638.3,3.79027427]
["bitfinex","ETHUSD",1748422957180,3.78937613,2639.0,2638.5,3.78995735]
["bitfinex","ETHUSD",1748422957389,3.833,2638.9,2638.5,3.78995735]
["bitfinex","ETHUSD",1748422961348,3.833,2638.9,2638.6,3.78986902]
["bitfinex","ETHUSD",1748422964752,3.833,2638.8,2637.8,4.10070243]
["bitfinex","ETHUSD",1748422964952,3.833,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748422965257,0.985,2639.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1748422965556,4.818,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748422965743,1.3168,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748422965914,0.985,2639.6,2639.5,3.78853659]
["bitfinex","ETHUSD",1748422966356,1.2651,2640.2,2639.2,3.78897837]
["bitfinex","ETHUSD",1748422966546,1.2651,2640.2,2638.9,3.78936193]
["bitfinex","ETHUSD",1748422966547,0.985,2639.9,2639.5,3.78848222]
["bitfinex","ETHUSD",1748422966855,1.2651,2639.8,2639.5,3.78848222]
["bitfinex","ETHUSD",1748422967054,3.833,2639.7,2639.5,3.78848222]
["bitfinex","ETHUSD",1748422967246,3.833,2639.7,2639.4,3.78869657]
["bitfinex","ETHUSD",1748422968255,3.833,2639.6,2639.4,3.78869657]
["bitfinex","ETHUSD",1748422970946,5.05334044,2639.8,2639.4,3.78873643]
["bitfinex","ETHUSD",1748422971147,3.833,2639.5,2639.4,3.78873643]
["bitfinex","ETHUSD",1748422971663,3.833,2639.5,2639.3,3.78880286]
["bitfinex","ETHUSD",1748422972363,3.833,2639.5,2639.2,3.78897212]
["bitfinex","ETHUSD",1748422972364,1.3648,2639.4,2638.2,3.79044125]
["bitfinex","ETHUSD",1748422972567,1.3648,2639.4,2639.1,3.78908648]
["bitfinex","ETHUSD",1748422973334,1.3648,2639.4,2639.1,3.78912751]
["bitfinex","ETHUSD",1748422974445,1.3648,2639.4,2639.2,3.78899674]
["bitfinex","ETHUSD",1748422974648,1.3648,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748422975539,0.985,2639.6,2639.5,3.78859518]
["bitfinex","ETHUSD",1748422975879,4.817,2639.6,2639.5,3.78859518]
["bitfinex","ETHUSD",1748422977029,4.817,2639.6,2639.4,3.78867482]
["bitfinex","ETHUSD",1748422977425,4.817,2639.6,2639.0,3.78931247]
["bitfinex","ETHUSD",1748422977630,4.817,2639.6,2639.4,3.7886725]
["bitfinex","ETHUSD",1748422977825,1.2571,2639.8,2639.4,3.7886725]
["bitfinex","ETHUSD",1748422978063,4.817,2639.7,2639.4,3.7886725]
["bitfinex","ETHUSD",1748422978662,3.832,2639.6,2639.4,3.78864539]
["bitfinex","ETHUSD",1748422979383,3.832,2639.6,2639.3,3.7888098]
["bitfinex","ETHUSD",1748422979559,4.67757938,2639.6,2639.2,3.78901829]
["bitfinex","ETHUSD",1748422979736,1.2712,2639.5,2639.2,3.78901829]
["bitfinex","ETHUSD",1748422980131,1.2712,2639.5,2639.3,3.78886527]
["bitfinex","ETHUSD",1748422980635,1.2712,2639.5,2638.9,3.78944347]
["bitfinex","ETHUSD",1748422980842,1.2712,2639.5,2639.3,3.78879796]
["bitfinex","ETHUSD",1748422981044,1.2712,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422981245,5.1032,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422983075,3.832,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748422985074,4.74,2639.9,2639.3,0.1193]
["bitfinex","ETHUSD",1748422985075,6.0894,2639.9,2639.3,0.1193]
["bitfinex","ETHUSD",1748422985279,4.817,2639.8,2639.6,3.78833362]
["bitfinex","ETHUSD",1748422986098,4.817,2639.8,2639.5,3.78854187]
["bitfinex","ETHUSD",1748422986302,5.90764,2639.8,2639.5,3.78854187]
["bitfinex","ETHUSD",1748422988018,2.07564,2639.8,2639.4,3.78873088]
["bitfinex","ETHUSD",1748422988170,3.832,2639.7,2639.5,3.7885829]
["bitfinex","ETHUSD",1748422992114,0.985,2639.8,2639.3,0.1193]
["bitfinex","ETHUSD",1748422992416,2.3622,2640.1,2639.8,3.78806661]
["bitfinex","ETHUSD",1748422992617,1.3772,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748422992777,0.985,2640.2,2640.0,3.78787878]
["bitfinex","ETHUSD",1748422992976,3.832,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748422993176,0.985,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422993375,4.817,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422994187,4.817,2640.2,2640.0,3.78780388]
["bitfinex","ETHUSD",1748422994393,4.817,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748422995387,4.817,2640.2,2640.0,3.78783917]
["bitfinex","ETHUSD",1748422995800,4.817,2640.2,2639.1,3.90847055]
["bitfinex","ETHUSD",1748422995801,5.199,2640.1,2639.1,3.90847055]
["bitfinex","ETHUSD",1748422996112,3.78813451,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748422996305,3.832,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748422996489,3.832,2639.8,2639.3,3.78879806]
["bitfinex","ETHUSD",1748422996490,1.3373,2639.7,2639.3,3.78879806]
["bitfinex","ETHUSD",1748422996686,1.3373,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748422997612,1.3373,2639.7,2639.3,3.78879806]
["bitfinex","ETHUSD",1748422998147,1.3373,2639.7,2639.4,3.78872235]
["bitfinex","ETHUSD",1748422998486,2.33154699,2639.7,2639.3,3.78882478]
["bitfinex","ETHUSD",1748422998690,3.78850328,2639.6,2639.1,3.78907922]
["bitfinex","ETHUSD",1748422998928,3.832,2639.5,2639.2,3.78901506]
["bitfinex","ETHUSD",1748422999286,3.832,2639.5,2639.3,3.78886175]
["bitfinex","ETHUSD",1748422999501,3.832,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748423002731,3.832,2639.5,2639.1,3.78910771]
["bitfinex","ETHUSD",1748423002932,3.832,2639.5,2639.3,3.78879841]
["bitfinex","ETHUSD",1748423006003,3.832,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1748423006312,3.832,2639.5,2639.3,3.78878646]
["bitfinex","ETHUSD",1748423007045,3.832,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748423009749,3.832,2639.5,2638.7,11.78974495]
["bitfinex","ETHUSD",1748423009954,3.832,2639.5,2639.2,3.7890185]
["bitfinex","ETHUSD",1748423010254,3.832,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1748423010255,7.62068182,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1748423010407,1.7408,2639.4,2638.8,3.78953833]
["bitfinex","ETHUSD",1748423010604,1.7408,2639.4,2638.0,4.77564953]
["bitfinex","ETHUSD",1748423010605,3.78905553,2639.2,2638.7,3.78971212]
["bitfinex","ETHUSD",1748423010839,3.832,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1748423011017,5.1896,2639.1,2638.8,3.78958646]
["bitfinex","ETHUSD",1748423011447,6.1736,2639.1,2638.8,3.78958646]
["bitfinex","ETHUSD",1748423011632,6.1736,2639.1,2638.6,3.7898814]
["bitfinex","ETHUSD",1748423011836,6.1736,2639.1,2638.7,11.78966795]
["bitfinex","ETHUSD",1748423012005,6.1736,2639.1,2638.5,3.78996442]
["bitfinex","ETHUSD",1748423012217,1.3635,2638.8,2638.2,3.79039037]
["bitfinex","ETHUSD",1748423012511,3.832,2638.7,2638.3,3.79018129]
["bitfinex","ETHUSD",1748423013013,3.832,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748423013211,3.832,2638.7,2638.2,3.79034137]
["bitfinex","ETHUSD",1748423013413,3.832,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748423013924,3.832,2638.7,2638.2,11.79039229]
["bitfinex","ETHUSD",1748423014473,3.832,2638.7,2638.3,3.79031153]
["bitfinex","ETHUSD",1748423015481,3.832,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748423017266,3.832,2638.7,2638.2,11.7904022]
["bitfinex","ETHUSD",1748423018200,3.832,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748423018654,3.832,2638.7,2638.4,11.79016178]
["bitfinex","ETHUSD",1748423019338,3.832,2638.7,2638.3,3.79022773]
["bitfinex","ETHUSD",1748423021255,7.62178002,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748423021460,3.832,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748423022056,3.832,2638.7,2638.4,3.79016316]
["bitfinex","ETHUSD",1748423023320,3.832,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748423024692,3.832,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748423024893,3.832,2638.7,2638.1,3.79059528]
["bitfinex","ETHUSD",1748423024894,8.52033331,2638.7,2638.1,3.79059528]
["bitfinex","ETHUSD",1748423025097,4.7305019,2638.7,2638.1,3.79059528]
["bitfinex","ETHUSD",1748423025274,3.832,2638.7,2638.2,3.79045591]
["bitfinex","ETHUSD",1748423025798,3.832,2638.7,2638.0,11.7907305]
["bitfinex","ETHUSD",1748423025799,3.832,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748423026380,3.832,2638.7,2638.2,11.79037843]
["bitfinex","ETHUSD",1748423026602,1.3635,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748423026843,4.77324127,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748423026844,3.833,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748423027128,3.833,2638.7,2638.6,11.78983485]
["bitfinex","ETHUSD",1748423027889,3.833,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748423030002,3.757309,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748423031838,8.92132924,2638.7,2637.7,0.19734151]
["bitfinex","ETHUSD",1748423032131,5.131509,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748423033225,5.131509,2638.7,2638.2,11.79043633]
["bitfinex","ETHUSD",1748423034597,3.833,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748423034985,3.833,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748423037011,3.833,2638.6,2638.3,3.79029829]
["bitfinex","ETHUSD",1748423037228,3.833,2638.5,2638.4,3.7900692]
["bitfinex","ETHUSD",1748423037653,3.833,2638.5,2638.3,11.79024518]
["bitfinex","ETHUSD",1748423038645,3.833,2638.5,2638.3,5.77206553]
["bitfinex","ETHUSD",1748423038839,3.833,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423039555,3.833,2638.5,2638.3,3.79024094]
["bitfinex","ETHUSD",1748423040529,0.985,2638.8,2638.3,3.79024094]
["bitfinex","ETHUSD",1748423040731,3.833,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423041858,3.833,2638.5,2638.3,11.79024242]
["bitfinex","ETHUSD",1748423042983,3.833,2638.5,2638.2,11.79040043]
["bitfinex","ETHUSD",1748423043481,0.985,2638.9,2638.5,11.78996981]
["bitfinex","ETHUSD",1748423043682,4.74,2639.8,2638.7,3.78963382]
["bitfinex","ETHUSD",1748423043882,4.74,2639.8,2638.6,11.78976462]
["bitfinex","ETHUSD",1748423043883,1.3237,2639.4,2638.6,11.78976462]
["bitfinex","ETHUSD",1748423044088,0.985,2639.7,2639.0,3.78931413]
["bitfinex","ETHUSD",1748423044089,1.4141,2639.6,2639.0,3.78931413]
["bitfinex","ETHUSD",1748423044246,3.833,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748423045457,1.4141,2639.6,2639.1,11.78909338]
["bitfinex","ETHUSD",1748423045643,3.832,2639.4,2639.1,11.78909338]
["bitfinex","ETHUSD",1748423046258,3.832,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748423046495,1.4141,2639.6,2639.3,11.7888079]
["bitfinex","ETHUSD",1748423046794,0.985,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748423046994,3.832,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748423047162,3.832,2639.6,2639.3,11.78885137]
["bitfinex","ETHUSD",1748423047363,3.832,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748423047859,3.832,2639.6,2638.7,0.35988389]
["bitfinex","ETHUSD",1748423048183,3.832,2639.6,2639.1,3.78916429]
["bitfinex","ETHUSD",1748423048184,1.3903,2639.5,2639.1,3.78916429]
["bitfinex","ETHUSD",1748423048594,1.3903,2639.5,2639.2,3.78901401]
["bitfinex","ETHUSD",1748423050612,3.832,2639.6,2639.2,11.78901401]
["bitfinex","ETHUSD",1748423052286,1.4013,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748423052506,3.832,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748423052691,3.832,2639.5,2639.0,3.78927735]
["bitfinex","ETHUSD",1748423052692,3.832,2639.5,2639.1,11.78909201]
["bitfinex","ETHUSD",1748423053973,3.832,2639.5,2638.2,0.35988389]
["bitfinex","ETHUSD",1748423053974,1.2858,2639.4,2638.2,0.35988389]
["bitfinex","ETHUSD",1748423054175,5.07461782,2639.4,2638.7,3.78962402]
["bitfinex","ETHUSD",1748423054386,5.07461782,2639.4,2638.8,11.78955544]
["bitfinex","ETHUSD",1748423054599,0.89066178,2639.3,2638.8,11.78955544]
["bitfinex","ETHUSD",1748423054788,3.832,2639.2,2638.8,11.78955544]
["bitfinex","ETHUSD",1748423055590,3.832,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748423058628,3.832,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748423059008,3.832,2639.2,2638.8,11.7895762]
["bitfinex","ETHUSD",1748423060128,3.832,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748423061007,3.832,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748423061208,1.3931,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748423061411,1.3931,2639.1,2638.7,11.7897332]
["bitfinex","ETHUSD",1748423063299,1.3931,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748423063533,1.3931,2639.1,2638.7,3.7897423]
["bitfinex","ETHUSD",1748423063728,1.3931,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748423063931,1.3931,2639.1,2638.4,3.79013958]
["bitfinex","ETHUSD",1748423063932,1.3931,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1748423064132,1.3931,2639.1,2638.7,3.78974285]
["bitfinex","ETHUSD",1748423064443,1.3931,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748423064946,2.48197148,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748423065854,6.27115052,2639.1,2638.5,3.78996998]
["bitfinex","ETHUSD",1748423066147,6.27115052,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748423067756,5.09122513,2639.0,2638.1,3.79060687]
["bitfinex","ETHUSD",1748423067953,1.3019,2638.8,2638.2,3.79034731]
["bitfinex","ETHUSD",1748423068104,1.3019,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1748423069420,1.3019,2638.8,2637.7,3.98848451]
["bitfinex","ETHUSD",1748423069421,1.3902,2638.7,2637.7,3.98848451]
["bitfinex","ETHUSD",1748423069629,3.832,2638.6,2638.1,3.79047483]
["bitfinex","ETHUSD",1748423070021,3.832,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1748423070338,3.832,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748423070753,3.832,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748423071865,3.832,2638.6,2638.1,11.79054377]
["bitfinex","ETHUSD",1748423072027,3.832,2638.6,2638.2,3.79045804]
["bitfinex","ETHUSD",1748423072228,1.3902,2638.7,2637.7,8.65631222]
["bitfinex","ETHUSD",1748423072428,3.832,2638.5,2638.4,11.79007186]
["bitfinex","ETHUSD",1748423072839,3.832,2638.5,2638.4,5.86652571]
["bitfinex","ETHUSD",1748423073159,3.832,2638.5,2638.4,9.65659757]
["bitfinex","ETHUSD",1748423074837,3.832,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748423075370,3.832,2638.5,2637.8,0.35988389]
["bitfinex","ETHUSD",1748423075543,3.832,2638.5,2638.2,3.79043957]
["bitfinex","ETHUSD",1748423076445,3.832,2638.5,2638.2,3.7904428]
["bitfinex","ETHUSD",1748423077467,3.832,2638.5,2638.1,3.79052461]
["bitfinex","ETHUSD",1748423077468,3.832,2638.5,2638.1,3.79053146]
["bitfinex","ETHUSD",1748423077693,3.832,2638.5,2638.0,3.79073393]
["bitfinex","ETHUSD",1748423077694,3.832,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748423077988,1.2916,2638.4,2638.0,3.79072099]
["bitfinex","ETHUSD",1748423079542,1.2916,2638.4,2637.7,0.19734503]
["bitfinex","ETHUSD",1748423079752,1.3935,2638.1,2637.5,3.79134499]
["bitfinex","ETHUSD",1748423079982,1.3935,2638.1,2637.5,3.79142473]
["bitfinex","ETHUSD",1748423079983,3.832,2638.0,2637.5,3.79142473]
["bitfinex","ETHUSD",1748423080156,3.832,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748423080358,4.816,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748423080566,4.816,2638.0,2637.6,11.79126292]
["bitfinex","ETHUSD",1748423081194,4.816,2638.0,2637.7,3.79117382]
["bitfinex","ETHUSD",1748423081414,4.816,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748423082049,4.816,2638.0,2637.6,11.79118452]
["bitfinex","ETHUSD",1748423082453,4.816,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748423082651,0.984,2638.6,2637.7,8.0]
["bitfinex","ETHUSD",1748423082857,3.832,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423083103,0.984,2638.6,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423083393,1.3028,2638.7,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423083608,3.832,2638.6,2638.5,11.78994599]
["bitfinex","ETHUSD",1748423083755,3.832,2638.6,2638.3,3.79023452]
["bitfinex","ETHUSD",1748423083756,3.832,2638.6,2638.4,11.79005672]
["bitfinex","ETHUSD",1748423085697,3.832,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423086110,1.3028,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748423086328,4.816,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748423087425,0.984,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748423087589,4.816,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748423087792,4.816,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748423095456,5.81183194,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748423095736,5.07388857,2638.6,2637.5,0.81885108]
["bitfinex","ETHUSD",1748423096052,1.284,2638.6,2638.2,3.79046028]
["bitfinex","ETHUSD",1748423097919,1.284,2638.6,2638.3,3.79027032]
["bitfinex","ETHUSD",1748423099956,1.284,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748423100127,4.816,2638.5,2638.4,11.79009104]
["bitfinex","ETHUSD",1748423100856,1.284,2638.6,2638.4,11.79009104]
["bitfinex","ETHUSD",1748423101080,4.816,2638.5,2638.4,11.79009104]
["bitfinex","ETHUSD",1748423101241,1.3445,2638.8,2638.6,3.78979544]
["bitfinex","ETHUSD",1748423101442,1.3445,2638.8,2637.9,3.79089393]
["bitfinex","ETHUSD",1748423101443,6.0241,2639.0,2638.8,3.78953322]
["bitfinex","ETHUSD",1748423101650,0.984,2638.9,2638.8,11.78953322]
["bitfinex","ETHUSD",1748423101879,4.816,2638.9,2638.8,11.78953322]
["bitfinex","ETHUSD",1748423102084,6.0547,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1748423102249,0.984,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1748423102961,0.984,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748423103350,6.0547,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748423103680,4.816,2639.3,2639.0,11.78931386]
["bitfinex","ETHUSD",1748423103992,5.29935214,2639.3,2639.0,11.78931386]
["bitfinex","ETHUSD",1748423104414,5.29935214,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748423104708,5.29935214,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1748423104709,1.3147,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1748423104850,7.62133613,2639.0,2638.5,3.78996823]
["bitfinex","ETHUSD",1748423105053,3.832,2639.0,2638.6,3.78987389]
["bitfinex","ETHUSD",1748423105291,3.832,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748423105292,5.10450467,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748423105797,8.89383787,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748423105951,5.10450467,2639.0,2638.6,3.78987327]
["bitfinex","ETHUSD",1748423106151,5.10450467,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1748423106352,1.4169,2638.8,2638.3,3.79021532]
["bitfinex","ETHUSD",1748423106661,3.831,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748423106866,0.984,2638.6,2638.4,3.79016156]
["bitfinex","ETHUSD",1748423107073,1.4169,2638.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423107302,4.815,2638.7,2638.4,3.79007356]
["bitfinex","ETHUSD",1748423107458,3.831,2638.6,2638.5,3.79000043]
["bitfinex","ETHUSD",1748423107790,3.831,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748423107791,3.831,2638.6,2638.4,11.79009535]
["bitfinex","ETHUSD",1748423110202,3.831,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748423110605,3.79023761,2638.4,2637.9,3.79089427]
["bitfinex","ETHUSD",1748423110805,7.62239861,2638.3,2637.8,3.79097799]
["bitfinex","ETHUSD",1748423111011,3.832,2638.3,2637.9,3.7908049]
["bitfinex","ETHUSD",1748423111239,3.832,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748423111403,3.832,2638.3,2638.0,3.79074142]
["bitfinex","ETHUSD",1748423111741,3.832,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748423114494,9.88324872,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748423114693,10.86724872,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748423114888,7.0769292,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748423118998,6.1824,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748423120196,3.79105379,2637.8,2637.3,3.79174806]
["bitfinex","ETHUSD",1748423120396,3.832,2637.7,2636.9,3.7923319]
["bitfinex","ETHUSD",1748423120622,3.832,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748423121336,3.832,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748423123038,3.832,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748423126309,3.832,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748423127206,0.984,2637.8,2637.7,11.79109533]
["bitfinex","ETHUSD",1748423127412,4.816,2637.8,2637.7,11.79109533]
["bitfinex","ETHUSD",1748423127617,4.816,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748423127921,4.816,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748423128956,0.53245173,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748423129128,0.984,2637.9,2637.6,11.79131627]
["bitfinex","ETHUSD",1748423129453,1.4128,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748423129654,1.4128,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423129655,0.984,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423129824,4.816,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423132021,4.816,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748423132248,0.984,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748423132463,4.816,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423132752,0.984,2638.7,2637.8,0.86760108]
["bitfinex","ETHUSD",1748423132957,0.984,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748423133157,0.984,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748423133339,0.984,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748423133545,4.816,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748423133725,4.816,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748423134115,0.984,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748423134455,4.816,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748423134849,0.984,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748423135056,4.816,2639.0,2638.9,11.78945772]
["bitfinex","ETHUSD",1748423135426,0.984,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748423135631,4.816,2639.2,2638.9,11.78938066]
["bitfinex","ETHUSD",1748423136313,5.07955241,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1748423136547,5.32395524,2639.3,2638.9,3.78938066]
["bitfinex","ETHUSD",1748423138715,9.11290368,2639.3,2638.8,3.78956394]
["bitfinex","ETHUSD",1748423139141,3.78903135,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748423139342,1.3389,2639.1,2638.7,11.78967752]
["bitfinex","ETHUSD",1748423139515,3.832,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748423139714,3.832,2639.0,2638.7,3.78969554]
["bitfinex","ETHUSD",1748423139924,3.832,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748423141428,3.832,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1748423142143,3.832,2639.0,2638.8,3.78958973]
["bitfinex","ETHUSD",1748423142546,5.28091168,2639.3,2638.2,0.50771719]
["bitfinex","ETHUSD",1748423142547,0.984,2639.3,2638.2,0.50771719]
["bitfinex","ETHUSD",1748423142749,0.984,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748423143074,4.815,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748423143962,0.984,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748423144160,4.815,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748423144479,8.175,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748423144632,9.159,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748423144832,12.99,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748423145367,9.159,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748423145552,12.99,2639.7,2639.4,3.78868646]
["bitfinex","ETHUSD",1748423145755,12.99,2639.7,2639.5,3.78851862]
["bitfinex","ETHUSD",1748423147549,12.99,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748423147750,12.99,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748423147946,12.99,2639.7,2639.4,11.78867039]
["bitfinex","ETHUSD",1748423148136,12.99,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748423150738,12.99,2639.7,2639.2,3.78896855]
["bitfinex","ETHUSD",1748423150739,14.42118,2639.7,2639.2,3.78896855]
["bitfinex","ETHUSD",1748423151082,14.42118,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1748423151648,14.42118,2639.7,2639.3,11.78878188]
["bitfinex","ETHUSD",1748423151986,14.42118,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748423152478,14.42118,2639.7,2639.5,3.78858657]
["bitfinex","ETHUSD",1748423152691,12.99,2639.7,2639.5,3.78858657]
["bitfinex","ETHUSD",1748423153379,12.99,2639.7,2639.4,11.78869402]
["bitfinex","ETHUSD",1748423154186,4.815,2639.7,2639.5,3.78859199]
["bitfinex","ETHUSD",1748423154390,4.815,2639.7,2639.4,11.78870144]
["bitfinex","ETHUSD",1748423159794,4.815,2639.7,2639.3,11.78880497]
["bitfinex","ETHUSD",1748423159996,5.80748612,2639.7,2639.4,3.78868297]
["bitfinex","ETHUSD",1748423160297,5.80748612,2639.7,2639.4,3.78873827]
["bitfinex","ETHUSD",1748423160673,5.80748612,2639.7,2639.3,11.78884105]
["bitfinex","ETHUSD",1748423160975,5.80748612,2639.7,2639.3,3.78884105]
["bitfinex","ETHUSD",1748423161297,5.80748612,2639.7,2639.4,3.78865681]
["bitfinex","ETHUSD",1748423161891,5.80748612,2639.7,2639.0,11.78930577]
["bitfinex","ETHUSD",1748423162054,4.815,2639.7,2639.4,3.7886655]
["bitfinex","ETHUSD",1748423162797,4.815,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748423163549,4.815,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748423164199,1.3962,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1748423164400,3.83,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748423164898,3.83,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748423165872,3.83,2639.5,2639.4,11.78873986]
["bitfinex","ETHUSD",1748423167395,0.984,2639.7,2639.5,11.78856496]
["bitfinex","ETHUSD",1748423167603,4.74,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748423167801,4.813,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748423168568,0.983,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748423168768,0.983,2640.0,2639.7,11.78828092]
["bitfinex","ETHUSD",1748423168769,4.813,2640.0,2639.8,11.78807975]
["bitfinex","ETHUSD",1748423168973,0.983,2640.0,2639.8,11.78807975]
["bitfinex","ETHUSD",1748423169314,0.983,2640.0,2639.4,3.7886368]
["bitfinex","ETHUSD",1748423169315,0.983,2640.3,2640.2,3.78752778]
["bitfinex","ETHUSD",1748423169608,4.813,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423169978,8.60053181,2640.3,2639.4,0.35992637]
["bitfinex","ETHUSD",1748423170178,8.60053181,2640.3,2638.7,3.78970938]
["bitfinex","ETHUSD",1748423170179,0.983,2640.3,2639.8,11.78807267]
["bitfinex","ETHUSD",1748423170382,3.83,2640.2,2639.8,11.78807267]
["bitfinex","ETHUSD",1748423170576,0.983,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1748423170781,3.83,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748423171280,0.983,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1748423171481,3.83,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1748423172397,3.83,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748423172600,3.83,2640.2,2639.9,11.78799597]
["bitfinex","ETHUSD",1748423173486,3.83,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748423173692,3.83,2640.2,2639.9,11.78801982]
["bitfinex","ETHUSD",1748423174187,0.983,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423174379,4.812,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423175476,4.812,2640.3,2640.0,11.78780963]
["bitfinex","ETHUSD",1748423175676,4.812,2640.3,2639.9,11.78795937]
["bitfinex","ETHUSD",1748423175979,8.5994635,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748423176193,8.5994635,2640.3,2639.7,11.7882327]
["bitfinex","ETHUSD",1748423176516,1.2941,2640.2,2639.7,11.7882327]
["bitfinex","ETHUSD",1748423177102,2.28345635,2640.2,2639.7,11.7882327]
["bitfinex","ETHUSD",1748423177623,2.28345635,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748423179516,3.829,2640.1,2639.5,8.86764356]
["bitfinex","ETHUSD",1748423179704,0.983,2640.3,2639.5,8.86764356]
["bitfinex","ETHUSD",1748423179907,0.983,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748423180110,4.812,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748423181889,4.812,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423183735,4.812,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748423183921,4.812,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423190244,5.80597693,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423190539,11.44592532,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748423192337,11.44592532,2640.3,2639.4,3.78873025]
["bitfinex","ETHUSD",1748423192338,3.78805291,2639.9,2639.4,3.78873025]
["bitfinex","ETHUSD",1748423192548,3.829,2639.8,2639.5,11.78857801]
["bitfinex","ETHUSD",1748423192844,3.829,2639.7,2639.5,11.78857801]
["bitfinex","ETHUSD",1748423194623,3.829,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748423195906,5.1925,2639.7,2639.4,3.78860032]
["bitfinex","ETHUSD",1748423196163,5.1925,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748423197155,3.829,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748423200212,1.256,2640.0,2639.8,3.78810534]
["bitfinex","ETHUSD",1748423200414,3.829,2639.9,2639.8,11.78810534]
["bitfinex","ETHUSD",1748423201062,1.256,2640.0,2639.8,11.78810534]
["bitfinex","ETHUSD",1748423201414,3.829,2639.9,2639.8,11.78810534]
["bitfinex","ETHUSD",1748423201615,7.61702227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423201819,8.88310055,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423202543,5.09507828,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423205351,3.829,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423208065,4.812,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423208374,0.983,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423208576,4.812,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748423212483,4.812,2639.9,2639.6,3.78837661]
["bitfinex","ETHUSD",1748423213481,4.812,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1748423216083,3.829,2639.8,2639.7,3.78829678]
["bitfinex","ETHUSD",1748423217796,8.52770521,2640.2,2639.7,3.78829678]
["bitfinex","ETHUSD",1748423218001,5.362,2640.1,2639.3,11.7888709]
["bitfinex","ETHUSD",1748423218200,5.362,2640.1,2639.7,3.78820641]
["bitfinex","ETHUSD",1748423218797,4.812,2640.0,2639.7,3.78820641]
["bitfinex","ETHUSD",1748423219098,4.812,2640.0,2639.8,3.78805563]
["bitfinex","ETHUSD",1748423219099,3.829,2639.9,2639.8,3.78805563]
["bitfinex","ETHUSD",1748423219595,3.829,2639.9,2639.7,11.7882444]
["bitfinex","ETHUSD",1748423220103,3.829,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748423222302,0.983,2640.0,2639.7,3.78828987]
["bitfinex","ETHUSD",1748423222495,3.829,2639.9,2639.7,3.78828987]
["bitfinex","ETHUSD",1748423222726,3.829,2639.9,2639.6,3.78841718]
["bitfinex","ETHUSD",1748423222933,0.983,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748423223136,4.812,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748423224834,4.812,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748423225220,10.14230178,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748423225424,11.42980178,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748423225802,3.78846032,2639.6,2638.6,3.98704144]
["bitfinex","ETHUSD",1748423226000,1.2875,2639.4,2639.1,3.78915757]
["bitfinex","ETHUSD",1748423226229,4.812,2639.3,2639.1,3.78915757]
["bitfinex","ETHUSD",1748423226599,4.812,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748423227698,4.85936059,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748423227899,0.9935651,2639.2,2638.9,11.78938841]
["bitfinex","ETHUSD",1748423228133,3.829,2639.1,2638.7,3.78963448]
["bitfinex","ETHUSD",1748423228340,5.1321,2639.1,2638.3,3.79031952]
["bitfinex","ETHUSD",1748423228544,8.92136728,2639.1,2638.6,3.78977219]
["bitfinex","ETHUSD",1748423228741,5.1321,2639.1,2638.6,3.78977219]
["bitfinex","ETHUSD",1748423229042,8.92134455,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748423229207,5.06035707,2639.0,2638.5,11.78995892]
["bitfinex","ETHUSD",1748423229401,5.06035707,2639.0,2638.4,11.79013606]
["bitfinex","ETHUSD",1748423229402,3.78947615,2638.9,2638.4,11.79013606]
["bitfinex","ETHUSD",1748423229631,3.829,2638.8,2638.4,3.79013606]
["bitfinex","ETHUSD",1748423229941,3.829,2638.8,2638.3,3.79026903]
["bitfinex","ETHUSD",1748423230240,3.829,2638.8,2638.5,3.7900124]
["bitfinex","ETHUSD",1748423230600,1.3358,2638.7,2638.4,11.79016086]
["bitfinex","ETHUSD",1748423230838,1.3358,2638.7,2638.5,3.79002842]
["bitfinex","ETHUSD",1748423231468,1.3358,2638.7,2638.3,11.79018563]
["bitfinex","ETHUSD",1748423231630,1.3358,2638.7,2638.4,3.79016499]
["bitfinex","ETHUSD",1748423231828,1.3358,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748423232451,4.77290092,2638.6,2637.9,0.59138051]
["bitfinex","ETHUSD",1748423232742,8.96050587,2638.5,2638.0,3.79071795]
["bitfinex","ETHUSD",1748423233061,8.96050587,2638.5,2637.9,3.79083116]
["bitfinex","ETHUSD",1748423233062,3.79021513,2638.4,2637.9,3.79083074]
["bitfinex","ETHUSD",1748423233419,3.79021513,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748423233851,3.79085601,2638.0,2637.5,3.79144737]
["bitfinex","ETHUSD",1748423234051,3.829,2637.9,2637.5,3.79135524]
["bitfinex","ETHUSD",1748423234251,6.0628,2637.9,2637.6,3.79131361]
["bitfinex","ETHUSD",1748423234434,6.0628,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748423234957,6.0628,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748423235170,6.0628,2637.9,2637.6,3.79128247]
["bitfinex","ETHUSD",1748423235458,4.812,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748423237422,4.812,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748423238715,0.983,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748423239131,4.813,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748423242669,0.983,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748423242874,6.0248,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748423242875,4.74,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748423243046,4.813,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748423246231,0.983,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748423246430,4.814,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748423247170,4.814,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748423248975,4.814,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748423249158,0.983,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748423249473,4.814,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748423253074,1.2681,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748423253254,4.814,2638.4,2638.2,3.33889259]
["bitfinex","ETHUSD",1748423253453,4.814,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748423255903,1.2629,2638.7,2638.4,3.79006047]
["bitfinex","ETHUSD",1748423256088,0.983,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423256404,0.983,2638.7,2638.6,3.78983541]
["bitfinex","ETHUSD",1748423256706,4.813,2638.7,2638.6,3.78983541]
["bitfinex","ETHUSD",1748423257002,0.55,2639.1,2638.7,3.78971324]
["bitfinex","ETHUSD",1748423257165,0.983,2638.8,2638.7,3.78971324]
["bitfinex","ETHUSD",1748423257504,4.813,2638.8,2638.7,11.78971324]
["bitfinex","ETHUSD",1748423259068,1.2629,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1748423259292,8.173,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748423259496,4.813,2639.2,2639.1,11.78917055]
["bitfinex","ETHUSD",1748423259879,4.813,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748423260271,0.983,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748423260472,3.83,2639.1,2639.0,11.78929388]
["bitfinex","ETHUSD",1748423262000,3.83,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1748423262973,5.1286,2639.1,2638.2,0.40358512]
["bitfinex","ETHUSD",1748423263174,1.2811,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748423263628,1.2811,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748423263791,1.2811,2639.0,2638.8,3.78952843]
["bitfinex","ETHUSD",1748423263977,3.83,2638.9,2638.8,3.78952843]
["bitfinex","ETHUSD",1748423268332,3.83,2638.9,2638.7,3.78967352]
["bitfinex","ETHUSD",1748423268534,3.83,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748423268738,3.83,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748423268935,4.47097,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748423269143,4.47097,2638.9,2638.4,3.79005516]
["bitfinex","ETHUSD",1748423269144,4.47097,2638.9,2638.5,3.78994896]
["bitfinex","ETHUSD",1748423269324,4.47097,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748423269535,4.47097,2638.9,2638.5,11.7899535]
["bitfinex","ETHUSD",1748423269702,1.3475,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748423269906,4.79079845,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748423270726,4.79079845,2638.7,2638.5,3.79001924]
["bitfinex","ETHUSD",1748423270927,4.79079845,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748423271441,4.79079845,2638.7,2638.5,3.78995163]
["bitfinex","ETHUSD",1748423273413,4.79079845,2638.7,2638.4,11.79009259]
["bitfinex","ETHUSD",1748423273942,4.79079845,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1748423274169,4.79079845,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748423274367,0.61382984,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748423275136,0.61382984,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748423275335,3.83,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748423276578,3.83,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423277078,3.83,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748423277385,1.352,2638.4,2637.8,4.35226921]
["bitfinex","ETHUSD",1748423277672,2.335,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748423277873,6.165,2638.4,2638.2,11.79035129]
["bitfinex","ETHUSD",1748423278449,6.165,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748423278873,4.813,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748423279551,4.813,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748423279748,5.52883799,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748423281283,5.52883799,2638.4,2637.7,3.79114501]
["bitfinex","ETHUSD",1748423281284,9.31901385,2638.4,2637.7,3.79114501]
["bitfinex","ETHUSD",1748423281465,1.3309,2638.3,2637.8,3.79089632]
["bitfinex","ETHUSD",1748423281652,3.83,2638.2,2637.8,3.79089632]
["bitfinex","ETHUSD",1748423281856,3.83,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748423282055,3.83,2638.2,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423282056,4.22810946,2638.2,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423282378,4.22810946,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748423282581,4.22810946,2638.2,2637.9,11.79080986]
["bitfinex","ETHUSD",1748423283181,4.22810946,2638.2,2637.8,11.79096513]
["bitfinex","ETHUSD",1748423283390,4.22810946,2638.2,2637.9,3.79089151]
["bitfinex","ETHUSD",1748423286590,1.69883799,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748423286835,0.983,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423287041,4.813,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748423288107,4.74,2639.2,2638.4,8.0]
["bitfinex","ETHUSD",1748423288307,0.983,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748423288508,0.983,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748423288828,0.983,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748423289245,8.173,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1748423289558,8.173,2639.3,2638.7,11.78971926]
["bitfinex","ETHUSD",1748423289559,4.813,2639.2,2639.1,11.78913796]
["bitfinex","ETHUSD",1748423289890,4.813,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748423290094,7.43191108,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748423291729,11.77093805,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748423293636,7.94093805,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748423293807,7.94093805,2639.2,2638.4,3.79014597]
["bitfinex","ETHUSD",1748423293808,3.78942487,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748423293991,3.83,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748423295194,1.2665,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1748423295400,3.829,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748423295635,3.829,2638.7,2638.4,3.79010108]
["bitfinex","ETHUSD",1748423297358,3.829,2638.7,2638.3,11.79024573]
["bitfinex","ETHUSD",1748423298452,4.812,2638.7,2638.3,11.79024573]
["bitfinex","ETHUSD",1748423298950,4.812,2638.7,2638.1,11.79052461]
["bitfinex","ETHUSD",1748423298951,3.78997557,2638.6,2638.1,11.79052461]
["bitfinex","ETHUSD",1748423299151,3.829,2638.5,2638.1,11.79052461]
["bitfinex","ETHUSD",1748423299535,3.829,2638.5,2638.2,3.79045106]
["bitfinex","ETHUSD",1748423300309,3.829,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748423300310,7.61908083,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748423300653,1.2815,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748423300949,3.829,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748423301257,3.829,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748423301819,3.829,2638.3,2637.2,0.56732565]
["bitfinex","ETHUSD",1748423302060,0.04738517,2638.2,2637.8,3.79103506]
["bitfinex","ETHUSD",1748423302263,3.829,2638.1,2637.8,3.79103506]
["bitfinex","ETHUSD",1748423302752,3.829,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748423304122,3.829,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748423305739,0.983,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748423306077,0.983,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423306457,4.813,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423307483,4.813,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748423309088,0.983,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748423312164,0.983,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748423312360,0.983,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423314487,0.983,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748423314677,0.983,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748423315174,0.983,2638.2,2638.1,11.79060687]
["bitfinex","ETHUSD",1748423316405,0.983,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748423316593,0.983,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748423318105,0.983,2638.2,2637.6,0.56126281]
["bitfinex","ETHUSD",1748423318425,1.7113,2638.1,2637.8,3.79103327]
["bitfinex","ETHUSD",1748423318582,3.83,2638.0,2637.8,3.79103327]
["bitfinex","ETHUSD",1748423319890,3.83,2638.0,2637.0,3.79205376]
["bitfinex","ETHUSD",1748423319891,3.83,2638.0,2637.7,3.79116194]
["bitfinex","ETHUSD",1748423320091,3.83,2638.0,2637.6,3.7912461]
["bitfinex","ETHUSD",1748423320407,3.83,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748423321005,4.81336253,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748423321799,4.81336253,2638.0,2637.7,3.79118142]
["bitfinex","ETHUSD",1748423322003,4.81336253,2638.0,2637.6,11.7912642]
["bitfinex","ETHUSD",1748423322179,1.2704,2637.8,2637.2,3.79181806]
["bitfinex","ETHUSD",1748423322382,3.83,2637.7,2637.4,3.79158395]
["bitfinex","ETHUSD",1748423322709,3.83,2637.7,2637.3,3.79169424]
["bitfinex","ETHUSD",1748423323805,3.83,2637.7,2637.0,0.59181528]
["bitfinex","ETHUSD",1748423324001,3.83,2637.7,2637.4,3.7915861]
["bitfinex","ETHUSD",1748423324608,3.83,2637.7,2637.3,11.7916781]
["bitfinex","ETHUSD",1748423324913,3.83,2637.7,2637.4,3.79159936]
["bitfinex","ETHUSD",1748423326113,3.83,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423326274,3.83,2637.7,2637.0,4.75395987]
["bitfinex","ETHUSD",1748423326475,4.34004,2637.7,2637.1,3.7920362]
["bitfinex","ETHUSD",1748423326675,4.34004,2637.7,2637.4,3.79154035]
["bitfinex","ETHUSD",1748423327220,1.2704,2637.8,2637.4,3.79154035]
["bitfinex","ETHUSD",1748423327410,4.813,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423328121,4.813,2637.7,2637.5,3.79142772]
["bitfinex","ETHUSD",1748423328824,1.2704,2637.8,2637.5,3.79142772]
["bitfinex","ETHUSD",1748423329023,3.83,2637.6,2637.5,11.79142772]
["bitfinex","ETHUSD",1748423329197,0.983,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748423329399,4.813,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748423330312,3.83,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748423330528,2.317,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748423330701,6.147,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748423331324,6.147,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748423331526,7.51981232,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748423332026,7.51981232,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748423332229,6.147,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748423332415,1.334,2638.0,2637.8,11.79096676]
["bitfinex","ETHUSD",1748423332614,3.83,2637.9,2637.7,3.79108941]
["bitfinex","ETHUSD",1748423332804,3.83,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1748423333134,3.83,2637.9,2637.7,11.79116123]
["bitfinex","ETHUSD",1748423334347,1.2371,2637.4,2637.2,3.79189659]
["bitfinex","ETHUSD",1748423334491,3.83,2637.3,2637.2,3.79189659]
["bitfinex","ETHUSD",1748423334833,3.83,2637.3,2637.2,11.79189659]
["bitfinex","ETHUSD",1748423335741,1.2371,2637.9,2636.9,8.0]
["bitfinex","ETHUSD",1748423336033,0.983,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423337603,4.815,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423340430,0.983,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423340624,4.814,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423341859,0.983,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423342061,4.814,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423344280,4.814,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423344775,6.1667,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423344970,6.1667,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423345337,6.1667,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423345539,6.1667,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423345735,6.1667,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423346542,6.1667,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423348218,6.1667,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423348624,6.1667,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423351452,6.1667,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423352265,6.1667,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423352855,6.1667,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423353387,6.1667,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423355075,4.814,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748423356469,4.814,2637.7,2637.6,4.78579376]
["bitfinex","ETHUSD",1748423356973,4.814,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423360400,4.814,2637.7,2637.5,3.79136678]
["bitfinex","ETHUSD",1748423360616,4.814,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423364732,3.83,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748423364896,3.83,2637.7,2637.6,11.79121035]
["bitfinex","ETHUSD",1748423365590,3.83,2637.7,2637.6,3.79121035]
["bitfinex","ETHUSD",1748423370029,1.2856,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748423370333,1.2856,2637.6,2637.4,3.79149992]
["bitfinex","ETHUSD",1748423370704,1.2856,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748423370908,3.83,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748423371134,0.983,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423371317,4.813,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423371918,1.2856,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423372122,4.813,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423372514,1.3625,2638.1,2637.9,3.79088839]
["bitfinex","ETHUSD",1748423372708,0.983,2638.0,2637.8,3.79095008]
["bitfinex","ETHUSD",1748423373037,3.83,2637.9,2637.8,3.79095008]
["bitfinex","ETHUSD",1748423379042,3.83,2637.9,2637.7,3.79109703]
["bitfinex","ETHUSD",1748423379560,3.83,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748423383140,3.83,2637.9,2637.7,3.79109336]
["bitfinex","ETHUSD",1748423383526,3.83,2637.9,2637.6,3.79126495]
["bitfinex","ETHUSD",1748423383729,3.83,2637.9,2637.7,3.791181]
["bitfinex","ETHUSD",1748423384122,3.83,2637.9,2637.6,3.7912499]
["bitfinex","ETHUSD",1748423385558,3.83,2637.9,2637.7,3.79117682]
["bitfinex","ETHUSD",1748423385863,3.83,2637.9,2637.5,3.79142017]
["bitfinex","ETHUSD",1748423386046,3.83,2637.9,2637.7,3.79115866]
["bitfinex","ETHUSD",1748423387060,3.83,2637.9,2637.6,3.79126255]
["bitfinex","ETHUSD",1748423390113,4.82661953,2637.9,2637.5,3.79141085]
["bitfinex","ETHUSD",1748423390751,4.82661953,2637.9,2637.3,6.49962184]
["bitfinex","ETHUSD",1748423390955,4.82661953,2637.9,2637.5,3.79136233]
["bitfinex","ETHUSD",1748423393219,4.82661953,2637.9,2637.6,3.79131849]
["bitfinex","ETHUSD",1748423394558,5.80961953,2637.9,2637.6,3.79131849]
["bitfinex","ETHUSD",1748423395245,3.83,2637.8,2637.7,3.79106808]
["bitfinex","ETHUSD",1748423399862,1.3625,2638.1,2637.8,3.79102013]
["bitfinex","ETHUSD",1748423400065,4.813,2638.0,2637.8,3.79102013]
["bitfinex","ETHUSD",1748423400266,4.813,2638.0,2637.7,3.79109525]
["bitfinex","ETHUSD",1748423401278,4.813,2638.0,2637.6,3.79125534]
["bitfinex","ETHUSD",1748423401478,5.80961162,2638.0,2637.6,3.79125534]
["bitfinex","ETHUSD",1748423401642,0.04738589,2637.9,2636.9,0.52542948]
["bitfinex","ETHUSD",1748423401849,1.3012,2637.8,2637.5,3.79141183]
["bitfinex","ETHUSD",1748423402163,3.83,2637.7,2637.5,3.79141183]
["bitfinex","ETHUSD",1748423402662,3.83,2637.7,2637.4,3.79161033]
["bitfinex","ETHUSD",1748423402866,3.83,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1748423403045,3.83,2637.7,2637.4,3.79161033]
["bitfinex","ETHUSD",1748423403459,1.3012,2637.8,2637.5,3.79133793]
["bitfinex","ETHUSD",1748423403633,3.83,2637.7,2637.5,3.79133793]
["bitfinex","ETHUSD",1748423404569,3.83,2637.7,2637.6,3.79123031]
["bitfinex","ETHUSD",1748423404931,0.983,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423405129,4.813,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423406185,4.813,2637.8,2637.6,3.79121181]
["bitfinex","ETHUSD",1748423406548,4.813,2637.8,2637.6,3.79119119]
["bitfinex","ETHUSD",1748423406847,4.813,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423409262,4.813,2637.8,2637.6,3.79124802]
["bitfinex","ETHUSD",1748423410369,4.813,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423413505,0.983,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748423413822,0.983,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748423414117,4.74,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423414118,0.983,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423414301,4.813,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423414493,4.813,2638.5,2638.3,3.79025725]
["bitfinex","ETHUSD",1748423415480,0.983,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423415797,4.813,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423417215,4.812,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748423419999,4.812,2638.5,2638.3,11.79025178]
["bitfinex","ETHUSD",1748423420725,1.3479,2638.8,2638.4,3.79008528]
["bitfinex","ETHUSD",1748423420886,0.982,2638.6,2638.3,11.79025611]
["bitfinex","ETHUSD",1748423421086,0.982,2638.6,2638.4,3.79016212]
["bitfinex","ETHUSD",1748423424399,0.982,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423427124,4.811,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423429718,4.811,2638.6,2638.4,3.79010657]
["bitfinex","ETHUSD",1748423430098,4.811,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423433343,0.982,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423433503,4.81,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423435127,0.982,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423435329,4.81,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423436910,0.982,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423437109,4.81,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423437330,0.982,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748423437547,8.178,2639.0,2638.4,3.79015691]
["bitfinex","ETHUSD",1748423437548,8.178,2639.0,2638.8,3.78948999]
["bitfinex","ETHUSD",1748423437861,3.78889883,2639.3,2638.8,3.78948999]
["bitfinex","ETHUSD",1748423437862,1.3692,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1748423438168,0.982,2639.4,2639.3,3.78876521]
["bitfinex","ETHUSD",1748423438329,4.81,2639.4,2639.3,3.78876521]
["bitfinex","ETHUSD",1748423438912,4.81,2639.4,2639.2,3.78895873]
["bitfinex","ETHUSD",1748423439917,4.81,2639.4,2639.2,3.7889317]
["bitfinex","ETHUSD",1748423444675,3.827,2639.3,2639.1,3.78909377]
["bitfinex","ETHUSD",1748423445376,3.827,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748423445951,3.827,2639.3,2639.1,3.78910509]
["bitfinex","ETHUSD",1748423447272,3.827,2639.3,2639.1,3.78916966]
["bitfinex","ETHUSD",1748423448354,3.827,2639.3,2639.1,3.7891118]
["bitfinex","ETHUSD",1748423448969,1.3701,2639.2,2639.0,3.78923329]
["bitfinex","ETHUSD",1748423449169,1.3701,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748423449480,4.34078731,2638.0,2636.1,3.79348279]
["bitfinex","ETHUSD",1748423449780,1.3701,2636.7,2636.5,0.19739348]
["bitfinex","ETHUSD",1748423449978,1.3701,2636.7,2635.7,4.99563432]
["bitfinex","ETHUSD",1748423450176,3.948,2636.6,2636.0,3.79352315]
["bitfinex","ETHUSD",1748423450379,3.948,2636.6,2635.7,1.2016]
["bitfinex","ETHUSD",1748423450582,2.4051,2637.0,2636.4,3.79299844]
["bitfinex","ETHUSD",1748423450583,3.948,2636.5,2636.4,3.79299844]
["bitfinex","ETHUSD",1748423450740,1.3701,2637.0,2636.5,3.79288388]
["bitfinex","ETHUSD",1748423450947,3.948,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1748423451183,3.948,2636.9,2636.5,3.79287319]
["bitfinex","ETHUSD",1748423454742,3.948,2636.9,2636.4,3.79300684]
["bitfinex","ETHUSD",1748423456982,5.16230239,2637.0,2636.4,3.79300684]
["bitfinex","ETHUSD",1748423457162,3.942,2636.9,2636.4,3.79300684]
["bitfinex","ETHUSD",1748423457854,7.73437032,2636.9,2635.7,4.9956103]
["bitfinex","ETHUSD",1748423458054,7.73437032,2636.9,2636.3,3.79312794]
["bitfinex","ETHUSD",1748423458450,7.73437032,2636.9,2636.4,3.79303025]
["bitfinex","ETHUSD",1748423458755,3.942,2636.9,2636.4,3.79303025]
["bitfinex","ETHUSD",1748423459289,5.16236705,2637.0,2636.4,3.79303025]
["bitfinex","ETHUSD",1748423459585,3.939,2636.8,2636.4,3.79303025]
["bitfinex","ETHUSD",1748423461145,3.939,2636.8,2636.3,3.79316685]
["bitfinex","ETHUSD",1748423461585,5.22836347,2636.8,2636.0,3.79350078]
["bitfinex","ETHUSD",1748423461784,3.79271542,2636.7,2636.1,3.79334205]
["bitfinex","ETHUSD",1748423462348,3.79278246,2636.6,2635.7,4.99562795]
["bitfinex","ETHUSD",1748423462553,3.79278246,2636.6,2636.1,3.79341102]
["bitfinex","ETHUSD",1748423462749,1.3089,2636.5,2636.1,3.79341102]
["bitfinex","ETHUSD",1748423462985,3.937,2636.4,2636.1,3.79341102]
["bitfinex","ETHUSD",1748423464259,3.937,2636.4,2635.8,3.79389555]
["bitfinex","ETHUSD",1748423464604,1.036,2637.1,2636.5,3.79289663]
["bitfinex","ETHUSD",1748423464605,1.036,2637.0,2636.5,3.79289663]
["bitfinex","ETHUSD",1748423464789,4.971,2637.0,2636.5,3.79283666]
["bitfinex","ETHUSD",1748423464964,4.971,2637.0,2636.3,5.00088944]
["bitfinex","ETHUSD",1748423464965,4.971,2637.0,2636.4,3.79297081]
["bitfinex","ETHUSD",1748423465357,4.971,2637.0,2636.4,3.7929447]
["bitfinex","ETHUSD",1748423465580,9.77049408,2637.0,2636.2,3.79327522]
["bitfinex","ETHUSD",1748423465790,5.10921427,2636.9,2636.0,3.7936267]
["bitfinex","ETHUSD",1748423465996,3.79255242,2636.8,2636.2,3.79332983]
["bitfinex","ETHUSD",1748423466205,3.79255242,2636.8,2636.1,3.79341995]
["bitfinex","ETHUSD",1748423466206,4.68288594,2636.7,2636.1,3.79341995]
["bitfinex","ETHUSD",1748423466407,3.934,2636.6,2636.1,3.79341995]
["bitfinex","ETHUSD",1748423466604,3.934,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748423466905,3.934,2636.6,2636.1,11.79341092]
["bitfinex","ETHUSD",1748423467118,3.934,2636.6,2635.8,11.79391456]
["bitfinex","ETHUSD",1748423467275,3.934,2636.6,2636.2,3.79326106]
["bitfinex","ETHUSD",1748423467480,3.934,2636.6,2636.3,3.793188]
["bitfinex","ETHUSD",1748423467679,3.934,2636.6,2636.2,3.79327456]
["bitfinex","ETHUSD",1748423469682,1.8433,2636.5,2635.2,0.19741035]
["bitfinex","ETHUSD",1748423470027,1.2671,2635.1,2634.4,1.2078]
["bitfinex","ETHUSD",1748423470182,3.966,2635.0,2634.4,1.2078]
["bitfinex","ETHUSD",1748423470381,3.966,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748423470612,3.966,2635.0,2634.5,11.79572345]
["bitfinex","ETHUSD",1748423470775,3.966,2635.0,2634.6,3.79559992]
["bitfinex","ETHUSD",1748423471425,3.966,2635.0,2634.5,3.79571071]
["bitfinex","ETHUSD",1748423471723,3.966,2635.0,2634.6,3.79562133]
["bitfinex","ETHUSD",1748423473622,3.966,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748423474013,3.966,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748423474911,3.966,2635.0,2634.7,3.79549439]
["bitfinex","ETHUSD",1748423476132,3.966,2635.0,2634.7,3.79549482]
["bitfinex","ETHUSD",1748423478003,3.966,2635.0,2634.6,3.79557285]
["bitfinex","ETHUSD",1748423478198,3.966,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748423478951,1.2671,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748423479115,1.2671,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1748423479430,5.05542239,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748423479629,9.01142239,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748423480021,5.2165,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1748423480219,9.01142239,2635.1,2634.6,3.7955721]
["bitfinex","ETHUSD",1748423480418,9.01142239,2635.1,2634.6,3.79556474]
["bitfinex","ETHUSD",1748423480812,3.79515635,2635.0,2634.5,3.79568156]
["bitfinex","ETHUSD",1748423481015,3.79515635,2635.0,2634.6,3.79563465]
["bitfinex","ETHUSD",1748423481213,9.01150397,2635.1,2634.6,3.79563465]
["bitfinex","ETHUSD",1748423481443,10.3958418,2635.1,2634.6,3.79563465]
["bitfinex","ETHUSD",1748423483148,3.79515298,2635.0,2634.5,11.79574281]
["bitfinex","ETHUSD",1748423483363,1.2873,2634.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748423483564,1.2873,2634.9,2633.7,1.2078]
["bitfinex","ETHUSD",1748423483565,1.2873,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748423484040,3.957,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748423485738,1.3154,2635.2,2634.9,3.79515788]
["bitfinex","ETHUSD",1748423485926,1.3154,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748423486123,5.2704,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748423487351,5.2694,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748423487547,5.2694,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423488281,1.3154,2635.2,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423488470,1.3154,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1748423488765,3.955,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423489531,3.955,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748423490669,3.955,2635.1,2634.0,1.2078]
["bitfinex","ETHUSD",1748423490670,4.48204,2635.1,2634.0,1.2078]
["bitfinex","ETHUSD",1748423490873,3.955,2635.0,2634.8,3.79528654]
["bitfinex","ETHUSD",1748423491185,1.2534,2635.4,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423491321,3.955,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748423491522,3.955,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748423493157,1.2534,2635.4,2635.2,11.79477838]
["bitfinex","ETHUSD",1748423493374,3.952,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748423494222,1.348,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748423494548,3.951,2635.5,2635.4,3.60355331]
["bitfinex","ETHUSD",1748423494744,3.951,2635.5,2635.2,3.79472159]
["bitfinex","ETHUSD",1748423494936,3.951,2635.5,2634.6,5.00341209]
["bitfinex","ETHUSD",1748423494937,3.951,2635.5,2635.3,3.79456189]
["bitfinex","ETHUSD",1748423495738,3.951,2635.5,2635.1,3.7948937]
["bitfinex","ETHUSD",1748423495739,3.951,2635.5,2635.2,3.7947024]
["bitfinex","ETHUSD",1748423495970,3.951,2635.5,2635.3,3.79463001]
["bitfinex","ETHUSD",1748423496258,3.951,2635.5,2635.1,3.7948937]
["bitfinex","ETHUSD",1748423496649,3.949,2635.4,2635.1,3.7948937]
["bitfinex","ETHUSD",1748423496849,3.949,2635.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748423497565,3.949,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748423499644,1.348,2635.6,2635.3,3.79462348]
["bitfinex","ETHUSD",1748423499877,1.3916,2635.9,2635.1,1.3577]
["bitfinex","ETHUSD",1748423500043,1.056,2636.1,2635.7,3.7940585]
["bitfinex","ETHUSD",1748423500044,3.945,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748423500364,3.945,2635.8,2635.4,3.79441178]
["bitfinex","ETHUSD",1748423500563,1.3916,2635.7,2635.4,3.79441178]
["bitfinex","ETHUSD",1748423500869,1.3916,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1748423501033,1.3916,2635.7,2635.3,3.79457729]
["bitfinex","ETHUSD",1748423501849,1.3916,2635.7,2635.4,3.79448771]
["bitfinex","ETHUSD",1748423502365,3.943,2635.6,2635.5,3.79434438]
["bitfinex","ETHUSD",1748423502561,1.4205,2635.9,2635.1,1.3577]
["bitfinex","ETHUSD",1748423502763,3.943,2635.8,2635.6,3.79409278]
["bitfinex","ETHUSD",1748423503329,3.943,2635.8,2635.5,3.79432763]
["bitfinex","ETHUSD",1748423503330,3.943,2635.8,2635.5,3.79428936]
["bitfinex","ETHUSD",1748423503561,1.4205,2635.9,2635.5,3.79428936]
["bitfinex","ETHUSD",1748423503562,3.941,2635.7,2635.5,3.79428936]
["bitfinex","ETHUSD",1748423503729,3.941,2635.6,2635.5,3.79428936]
["bitfinex","ETHUSD",1748423503934,1.4205,2635.9,2635.5,3.79429087]
["bitfinex","ETHUSD",1748423504261,3.941,2635.6,2635.5,3.79429087]
["bitfinex","ETHUSD",1748423505066,1.3946,2636.3,2635.8,3.79391456]
["bitfinex","ETHUSD",1748423505267,3.94,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748423506048,3.94,2636.2,2635.9,11.79376417]
["bitfinex","ETHUSD",1748423506234,3.94,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748423506842,1.3946,2636.3,2636.0,3.79362565]
["bitfinex","ETHUSD",1748423507068,3.939,2636.2,2636.0,3.79362565]
["bitfinex","ETHUSD",1748423507290,1.3946,2636.3,2636.0,3.79362565]
["bitfinex","ETHUSD",1748423507498,3.938,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748423508154,3.938,2636.2,2635.9,3.79367727]
["bitfinex","ETHUSD",1748423508355,1.3946,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748423508596,3.937,2636.2,2636.0,11.79360938]
["bitfinex","ETHUSD",1748423508753,3.937,2636.2,2635.9,11.79375427]
["bitfinex","ETHUSD",1748423509394,8.64288489,2636.2,2635.6,3.79411149]
["bitfinex","ETHUSD",1748423509600,1.39,2635.8,2634.9,1.3577]
["bitfinex","ETHUSD",1748423509757,3.937,2635.7,2635.5,11.79427061]
["bitfinex","ETHUSD",1748423516086,3.937,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748423516682,3.937,2635.7,2635.5,11.79427961]
["bitfinex","ETHUSD",1748423516860,3.937,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748423517494,1.39,2635.8,2635.6,11.79420245]
["bitfinex","ETHUSD",1748423517676,3.928,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748423520304,1.3726,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748423520693,5.3006,2636.2,2635.9,3.79370451]
["bitfinex","ETHUSD",1748423520880,5.3006,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1748423520881,5.3006,2636.2,2636.0,3.79348668]
["bitfinex","ETHUSD",1748423521197,5.3006,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748423521404,1.3123,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748423521604,3.926,2636.5,2636.2,3.79323701]
["bitfinex","ETHUSD",1748423521783,3.926,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748423522166,3.926,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748423522366,3.926,2636.4,2636.2,11.79330666]
["bitfinex","ETHUSD",1748423522900,3.926,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748423523110,4.90403357,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748423525381,8.74458716,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748423525716,4.90403357,2636.4,2636.0,11.79354781]
["bitfinex","ETHUSD",1748423526032,8.6970935,2636.4,2636.0,11.79354781]
["bitfinex","ETHUSD",1748423526706,4.90403357,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748423527083,4.90403357,2636.4,2636.0,11.79356923]
["bitfinex","ETHUSD",1748423527885,8.69710291,2636.4,2636.0,11.79356923]
["bitfinex","ETHUSD",1748423529226,8.69710453,2636.4,2636.0,11.79356923]
["bitfinex","ETHUSD",1748423529992,2.70611045,2636.3,2635.6,5.11203355]
["bitfinex","ETHUSD",1748423530193,2.70611045,2636.3,2635.7,11.79401692]
["bitfinex","ETHUSD",1748423530194,1.2864,2636.0,2635.7,11.79401692]
["bitfinex","ETHUSD",1748423530428,3.918,2635.9,2635.7,11.79401692]
["bitfinex","ETHUSD",1748423530617,3.918,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748423532532,3.918,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748423533613,3.918,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748423534598,3.918,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748423536945,4.81780461,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748423538644,4.81780461,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748423539020,4.81780461,2635.9,2635.6,3.79417889]
["bitfinex","ETHUSD",1748423539955,4.81780461,2635.9,2635.4,11.79445621]
["bitfinex","ETHUSD",1748423540251,8.61168897,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748423540562,0.9898089,2635.8,2635.5,3.79434233]
["bitfinex","ETHUSD",1748423540711,3.911,2635.7,2635.5,3.79434233]
["bitfinex","ETHUSD",1748423541200,3.911,2635.7,2635.4,3.79441198]
["bitfinex","ETHUSD",1748423541615,3.911,2635.7,2635.3,11.79457117]
["bitfinex","ETHUSD",1748423541817,3.911,2635.7,2635.4,11.79447572]
["bitfinex","ETHUSD",1748423542030,4.78048021,2635.7,2635.4,11.79447572]
["bitfinex","ETHUSD",1748423542219,4.78048021,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748423542424,3.911,2635.7,2635.5,11.79427915]
["bitfinex","ETHUSD",1748423542832,2.3144,2636.0,2635.6,3.7941703]
["bitfinex","ETHUSD",1748423543148,3.908,2635.9,2635.7,3.79403626]
["bitfinex","ETHUSD",1748423543544,3.908,2635.9,2635.6,3.7941266]
["bitfinex","ETHUSD",1748423543840,3.908,2635.9,2635.7,3.79404003]
["bitfinex","ETHUSD",1748423544014,1.2864,2636.0,2635.8,3.7939125]
["bitfinex","ETHUSD",1748423544210,1.2864,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1748423544211,4.74,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1748423544410,3.908,2636.1,2635.8,3.79379419]
["bitfinex","ETHUSD",1748423544646,5.47053797,2636.1,2635.8,3.79379419]
["bitfinex","ETHUSD",1748423546826,5.47053797,2636.1,2635.7,11.79400382]
["bitfinex","ETHUSD",1748423547390,5.47053797,2636.1,2635.8,3.79387421]
["bitfinex","ETHUSD",1748423547934,5.47053797,2636.1,2635.7,11.79397199]
["bitfinex","ETHUSD",1748423549516,5.47053797,2636.1,2635.7,11.79400987]
["bitfinex","ETHUSD",1748423550434,5.47053797,2636.1,2635.8,3.79391235]
["bitfinex","ETHUSD",1748423550632,3.902,2636.0,2635.9,11.79367588]
["bitfinex","ETHUSD",1748423552040,3.902,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748423552776,5.2232,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748423553771,1.3212,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748423553972,3.899,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748423554701,3.899,2635.9,2635.7,3.79404712]
["bitfinex","ETHUSD",1748423555646,3.897,2635.8,2635.7,3.79404712]
["bitfinex","ETHUSD",1748423558474,3.897,2635.8,2635.6,3.65588267]
["bitfinex","ETHUSD",1748423559044,3.897,2635.8,2635.7,3.79404712]
["bitfinex","ETHUSD",1748423559677,3.894,2635.8,2635.7,3.79404712]
["bitfinex","ETHUSD",1748423561299,3.892,2635.8,2634.8,11.79535448]
["bitfinex","ETHUSD",1748423561468,3.892,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748423565411,3.79348522,2636.1,2635.6,3.79413366]
["bitfinex","ETHUSD",1748423565606,3.889,2636.0,2635.6,3.79413366]
["bitfinex","ETHUSD",1748423565822,7.68271841,2636.0,2635.5,3.79428917]
["bitfinex","ETHUSD",1748423566188,7.68271841,2636.0,2635.6,3.79420227]
["bitfinex","ETHUSD",1748423566389,7.68271841,2636.0,2635.5,3.79428078]
["bitfinex","ETHUSD",1748423567182,3.889,2636.0,2635.5,3.79428078]
["bitfinex","ETHUSD",1748423567646,7.68274348,2636.0,2635.5,3.79428078]
["bitfinex","ETHUSD",1748423567935,7.68274348,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1748423568089,7.68274348,2636.0,2635.5,3.79426145]
["bitfinex","ETHUSD",1748423568486,3.79386561,2635.9,2635.5,3.79430104]
["bitfinex","ETHUSD",1748423568740,1.298,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748423569034,3.886,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748423570714,3.886,2635.7,2635.4,2.95248053]
["bitfinex","ETHUSD",1748423572207,3.886,2635.7,2635.3,3.79450747]
["bitfinex","ETHUSD",1748423572407,3.886,2635.7,2635.4,3.79438904]
["bitfinex","ETHUSD",1748423572852,3.886,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748423574470,3.886,2635.7,2635.4,3.79446183]
["bitfinex","ETHUSD",1748423576005,3.886,2635.7,2635.4,3.79441609]
["bitfinex","ETHUSD",1748423579931,3.886,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748423581577,3.886,2635.7,2635.5,11.79433493]
["bitfinex","ETHUSD",1748423587479,1.298,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748423587684,1.3138,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748423587975,5.1868,2636.1,2635.9,3.7937427]
["bitfinex","ETHUSD",1748423588127,5.1868,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748423588128,3.874,2636.0,2635.8,11.79383565]
["bitfinex","ETHUSD",1748423590229,1.3138,2636.1,2635.8,11.79383565]
["bitfinex","ETHUSD",1748423590430,6.09690721,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748423590649,4.82660541,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748423591872,4.82660541,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1748423591873,0.95460541,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1748423592080,0.95460541,2636.3,2634.7,1.20951637]
["bitfinex","ETHUSD",1748423592081,1.4003,2636.6,2635.4,11.79449039]
["bitfinex","ETHUSD",1748423592258,3.875,2636.5,2636.3,3.79306021]
["bitfinex","ETHUSD",1748423592670,3.875,2636.5,2636.2,3.79325583]
["bitfinex","ETHUSD",1748423592832,3.875,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748423593225,4.78181099,2636.5,2636.2,11.79329738]
["bitfinex","ETHUSD",1748423593944,4.78181099,2636.5,2636.3,3.79311748]
["bitfinex","ETHUSD",1748423594265,3.874,2636.4,2636.3,11.79317259]
["bitfinex","ETHUSD",1748423595638,1.4003,2636.6,2636.3,3.79313205]
["bitfinex","ETHUSD",1748423595880,3.872,2636.5,2636.4,11.79305113]
["bitfinex","ETHUSD",1748423601001,5.2444,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748423601197,5.2444,2636.5,2634.7,8.13756453]
["bitfinex","ETHUSD",1748423601510,3.79346225,2636.2,2635.7,3.79404741]
["bitfinex","ETHUSD",1748423601648,3.869,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748423601850,7.66250199,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748423602052,7.66250199,2636.1,2635.7,3.79404741]
["bitfinex","ETHUSD",1748423602294,7.66250199,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748423602455,3.869,2636.1,2635.8,11.79389396]
["bitfinex","ETHUSD",1748423602654,3.869,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748423604669,3.869,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748423605208,3.869,2636.1,2635.9,11.79374563]
["bitfinex","ETHUSD",1748423605785,3.869,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748423606024,3.869,2636.1,2635.9,11.79373812]
["bitfinex","ETHUSD",1748423606196,2.3764,2636.3,2635.9,11.79373812]
["bitfinex","ETHUSD",1748423606397,3.867,2636.2,2636.0,3.79361556]
["bitfinex","ETHUSD",1748423607816,3.867,2636.2,2635.9,11.79370178]
["bitfinex","ETHUSD",1748423609895,3.867,2636.2,2636.0,3.79359904]
["bitfinex","ETHUSD",1748423611418,3.867,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748423611915,3.867,2636.2,2636.0,3.79355324]
["bitfinex","ETHUSD",1748423612712,3.863,2636.1,2636.0,3.79355324]
["bitfinex","ETHUSD",1748423612933,3.863,2636.1,2636.0,11.79355324]
["bitfinex","ETHUSD",1748423613402,3.863,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748423614099,2.3764,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748423614312,2.3764,2636.3,2636.1,11.79338606]
["bitfinex","ETHUSD",1748423614313,3.862,2636.2,2636.1,11.79338606]
["bitfinex","ETHUSD",1748423614825,3.862,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423615520,3.862,2636.2,2636.0,3.7936119]
["bitfinex","ETHUSD",1748423615737,3.862,2636.2,2635.9,11.79368589]
["bitfinex","ETHUSD",1748423615933,3.862,2636.2,2636.0,3.79360744]
["bitfinex","ETHUSD",1748423616343,3.862,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423618340,1.3309,2636.5,2636.2,3.79324466]
["bitfinex","ETHUSD",1748423618552,3.86,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748423620439,0.89838261,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748423620639,3.858,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423621803,3.858,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748423624363,3.858,2636.2,2636.0,11.7936082]
["bitfinex","ETHUSD",1748423625171,3.858,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748423625378,3.858,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748423625682,3.858,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748423625860,3.858,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748423627563,4.2438,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423628644,4.2438,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748423628880,3.858,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748423631393,3.858,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423632056,9.05033889,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423632953,5.257,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423639380,3.851,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423640425,4.85364993,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748423640854,4.85364993,2636.2,2634.6,3.79562628]
["bitfinex","ETHUSD",1748423640855,3.79399171,2635.8,2634.6,3.79562628]
["bitfinex","ETHUSD",1748423640979,3.79399171,2635.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423640980,3.89842704,2635.7,2634.7,8.0]
["bitfinex","ETHUSD",1748423641183,3.89842704,2635.7,2635.4,3.11395212]
["bitfinex","ETHUSD",1748423641184,3.851,2635.7,2635.4,3.11395212]
["bitfinex","ETHUSD",1748423643218,3.851,2635.7,2635.3,3.79454325]
["bitfinex","ETHUSD",1748423643922,0.8,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748423644107,3.851,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748423645085,8.78896905,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748423645440,10.08886905,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748423646042,10.08886905,2635.7,2634.6,0.1975792]
["bitfinex","ETHUSD",1748423646043,11.0838807,2635.7,2634.6,0.1975792]
["bitfinex","ETHUSD",1748423646240,11.0838807,2635.7,2634.4,0.59225817]
["bitfinex","ETHUSD",1748423646241,3.79477785,2635.3,2634.7,3.79540508]
["bitfinex","ETHUSD",1748423646448,7.69328465,2635.2,2634.4,8.59225817]
["bitfinex","ETHUSD",1748423646584,3.851,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748423646786,3.851,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423647881,3.851,2635.2,2635.0,3.79500367]
["bitfinex","ETHUSD",1748423648087,3.851,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748423648637,3.851,2635.2,2635.0,11.79499967]
["bitfinex","ETHUSD",1748423648917,4.651,2635.2,2635.0,11.79499967]
["bitfinex","ETHUSD",1748423649092,4.651,2635.2,2634.9,3.79513529]
["bitfinex","ETHUSD",1748423649283,4.651,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748423649909,4.651,2635.2,2635.0,3.79505857]
["bitfinex","ETHUSD",1748423650417,4.651,2635.2,2635.0,3.79506248]
["bitfinex","ETHUSD",1748423651201,4.651,2635.2,2634.9,11.7951359]
["bitfinex","ETHUSD",1748423651592,1.413,2635.1,2634.6,3.7955794]
["bitfinex","ETHUSD",1748423651788,1.413,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748423652255,1.413,2635.1,2634.6,11.7955508]
["bitfinex","ETHUSD",1748423652256,5.20800852,2635.1,2634.6,11.7955508]
["bitfinex","ETHUSD",1748423652429,3.79513703,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1748423652590,7.64721287,2634.9,2634.4,3.79585725]
["bitfinex","ETHUSD",1748423653728,7.64721287,2634.9,2634.3,3.79596321]
["bitfinex","ETHUSD",1748423653729,7.64721287,2634.9,2634.5,3.79578068]
["bitfinex","ETHUSD",1748423654223,3.79537352,2634.8,2634.4,3.79589288]
["bitfinex","ETHUSD",1748423654427,7.64728892,2634.9,2634.4,3.79592239]
["bitfinex","ETHUSD",1748423654735,3.852,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748423654890,3.852,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748423655240,3.853,2635.0,2634.7,3.79545208]
["bitfinex","ETHUSD",1748423655449,3.853,2635.0,2634.7,3.79540969]
["bitfinex","ETHUSD",1748423656150,3.853,2635.0,2634.8,3.79532575]
["bitfinex","ETHUSD",1748423657627,3.853,2635.0,2634.7,3.79541663]
["bitfinex","ETHUSD",1748423657922,3.853,2635.0,2634.4,3.79590301]
["bitfinex","ETHUSD",1748423658123,3.853,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748423658296,3.853,2635.0,2634.7,11.79538817]
["bitfinex","ETHUSD",1748423659611,3.853,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748423659812,5.2066,2635.0,2634.7,11.79549005]
["bitfinex","ETHUSD",1748423660017,5.2066,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748423660430,5.2066,2635.0,2634.7,3.79547955]
["bitfinex","ETHUSD",1748423661734,5.2066,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748423662243,3.853,2635.0,2634.8,3.79534549]
["bitfinex","ETHUSD",1748423662414,3.853,2635.0,2634.7,11.79541213]
["bitfinex","ETHUSD",1748423662910,3.853,2635.0,2634.8,3.79535321]
["bitfinex","ETHUSD",1748423663109,0.8,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423663496,4.652,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423663921,4.652,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748423664296,4.652,2635.2,2634.8,3.05953289]
["bitfinex","ETHUSD",1748423665589,3.79492526,2635.1,2634.6,3.79555158]
["bitfinex","ETHUSD",1748423665791,3.79516156,2635.0,2634.5,3.79565367]
["bitfinex","ETHUSD",1748423665995,3.852,2634.9,2634.6,3.79561731]
["bitfinex","ETHUSD",1748423666195,3.852,2634.9,2634.5,3.79572191]
["bitfinex","ETHUSD",1748423666835,3.852,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748423668338,3.852,2634.9,2634.6,3.79563323]
["bitfinex","ETHUSD",1748423668833,3.79549193,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748423669037,1.392,2634.7,2634.1,3.79626512]
["bitfinex","ETHUSD",1748423669202,3.852,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748423669809,3.852,2634.6,2634.3,3.7960545]
["bitfinex","ETHUSD",1748423670013,3.852,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1748423670239,3.852,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748423670435,3.852,2634.6,2634.3,3.79606069]
["bitfinex","ETHUSD",1748423670617,3.852,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748423671018,3.855,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748423671219,0.994,2634.9,2634.4,3.79587904]
["bitfinex","ETHUSD",1748423671421,3.855,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748423672241,3.855,2634.9,2634.2,3.79609383]
["bitfinex","ETHUSD",1748423672411,3.855,2634.9,2634.6,3.79558064]
["bitfinex","ETHUSD",1748423672606,3.855,2634.9,2634.3,8.0153]
["bitfinex","ETHUSD",1748423672815,3.855,2634.9,2634.5,3.79567154]
["bitfinex","ETHUSD",1748423673847,3.855,2634.9,2634.5,3.79572778]
["bitfinex","ETHUSD",1748423674146,3.855,2634.9,2634.5,3.79571775]
["bitfinex","ETHUSD",1748423674518,4.74767328,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423674716,8.54297183,2634.9,2634.4,3.79591822]
["bitfinex","ETHUSD",1748423675337,5.11936954,2634.8,2634.3,11.79597475]
["bitfinex","ETHUSD",1748423675559,5.11936954,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748423675862,5.11936954,2634.8,2634.4,3.79591366]
["bitfinex","ETHUSD",1748423676045,2.69021256,2634.8,2634.4,3.79591366]
["bitfinex","ETHUSD",1748423676680,6.48557384,2634.8,2634.4,3.79591366]
["bitfinex","ETHUSD",1748423676861,0.8,2634.6,2634.4,3.79591366]
["bitfinex","ETHUSD",1748423677073,4.654,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748423677285,4.654,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748423678336,4.654,2634.6,2634.4,3.79591966]
["bitfinex","ETHUSD",1748423678635,4.654,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748423679646,4.654,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748423679847,1.3817,2634.5,2633.6,0.0153]
["bitfinex","ETHUSD",1748423680053,1.3817,2634.5,2633.8,3.79670174]
["bitfinex","ETHUSD",1748423680054,3.79603458,2634.4,2633.8,3.79670174]
["bitfinex","ETHUSD",1748423680286,3.861,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748423680787,3.862,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748423680992,3.862,2634.3,2634.0,3.79646408]
["bitfinex","ETHUSD",1748423681285,3.862,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748423681980,1.3301,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748423682399,1.3301,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748423682547,1.3301,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748423682743,1.3301,2634.2,2634.0,3.79644518]
["bitfinex","ETHUSD",1748423683549,1.3301,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748423683888,3.862,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748423684094,3.862,2634.3,2634.1,3.79633666]
["bitfinex","ETHUSD",1748423684449,3.862,2634.3,2634.0,3.79640055]
["bitfinex","ETHUSD",1748423684651,3.862,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748423685979,3.862,2634.3,2634.1,3.79636292]
["bitfinex","ETHUSD",1748423686296,3.862,2634.3,2628.3,8.77561548]
["bitfinex","ETHUSD",1748423686297,1.3643,2634.1,2633.4,0.0153]
["bitfinex","ETHUSD",1748423686594,3.86,2634.0,2633.7,11.79689145]
["bitfinex","ETHUSD",1748423686791,3.86,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748423687293,3.86,2634.0,2633.7,11.79683538]
["bitfinex","ETHUSD",1748423687493,3.86,2634.0,2633.8,3.79679438]
["bitfinex","ETHUSD",1748423688302,3.86,2634.0,2633.7,11.79687734]
["bitfinex","ETHUSD",1748423689100,3.86,2634.0,2633.6,3.79695107]
["bitfinex","ETHUSD",1748423689306,3.86,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748423689666,3.86,2634.0,2633.7,3.79686499]
["bitfinex","ETHUSD",1748423689869,3.86,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748423690084,3.86,2634.0,2633.8,3.79678831]
["bitfinex","ETHUSD",1748423690284,5.1798,2634.0,2633.8,3.79678831]
["bitfinex","ETHUSD",1748423690686,5.1798,2634.0,2633.7,11.79686318]
["bitfinex","ETHUSD",1748423691107,5.1798,2634.0,2633.8,3.79678485]
["bitfinex","ETHUSD",1748423692580,5.1798,2634.0,2633.6,3.79706573]
["bitfinex","ETHUSD",1748423692581,5.69778,2634.0,2633.6,3.79706573]
["bitfinex","ETHUSD",1748423692871,5.69778,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748423693099,9.49431113,2634.0,2633.5,3.79713009]
["bitfinex","ETHUSD",1748423693490,9.49431113,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748423693689,9.49431113,2634.0,2633.5,3.40797154]
["bitfinex","ETHUSD",1748423693690,0.94943111,2633.9,2633.5,3.40797154]
["bitfinex","ETHUSD",1748423694401,0.94943111,2633.9,2633.6,3.79708299]
["bitfinex","ETHUSD",1748423695977,1.3743,2633.8,2633.4,3.7973634]
["bitfinex","ETHUSD",1748423696192,1.3743,2633.6,2633.4,3.79727672]
["bitfinex","ETHUSD",1748423696394,1.3743,2633.6,2633.4,3.79734248]
["bitfinex","ETHUSD",1748423696903,1.3743,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1748423697108,1.3743,2633.6,2633.4,3.79736423]
["bitfinex","ETHUSD",1748423697811,1.3743,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423697995,3.857,2633.7,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423697996,3.857,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748423698370,3.855,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748423698612,1.4183,2633.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748423698816,3.854,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748423698994,0.997,2634.2,2633.9,3.79661091]
["bitfinex","ETHUSD",1748423699306,0.997,2634.2,2633.8,3.79678753]
["bitfinex","ETHUSD",1748423699307,5.258,2634.1,2633.8,3.79678753]
["bitfinex","ETHUSD",1748423699509,5.258,2634.1,2633.7,11.79685793]
["bitfinex","ETHUSD",1748423699690,5.258,2634.1,2633.8,3.79678024]
["bitfinex","ETHUSD",1748423700008,5.258,2634.1,2633.3,3.81277432]
["bitfinex","ETHUSD",1748423700009,1.403,2634.1,2633.9,3.7966097]
["bitfinex","ETHUSD",1748423700216,0.997,2634.4,2634.2,3.7961567]
["bitfinex","ETHUSD",1748423700507,1.3773,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1748423700697,3.856,2634.3,2634.1,11.79627187]
["bitfinex","ETHUSD",1748423701095,3.856,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748423701282,1.3773,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423701619,1.797,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748423701620,0.8,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748423701800,0.8,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748423702272,0.8,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748423702802,1.4101,2634.4,2634.1,2.43688055]
["bitfinex","ETHUSD",1748423702987,3.86,2634.3,2634.1,2.43688055]
["bitfinex","ETHUSD",1748423703188,3.86,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748423703587,3.86,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748423703790,3.86,2634.3,2634.1,14.23317806]
["bitfinex","ETHUSD",1748423705513,0.8,2634.6,2634.2,3.79621896]
["bitfinex","ETHUSD",1748423705715,3.859,2634.5,2634.3,3.79601112]
["bitfinex","ETHUSD",1748423705878,3.859,2634.5,2634.4,6.23281131]
["bitfinex","ETHUSD",1748423706275,3.859,2634.5,2634.4,2.43688055]
["bitfinex","ETHUSD",1748423706577,3.859,2634.5,2634.4,14.23281131]
["bitfinex","ETHUSD",1748423706978,3.859,2634.5,2634.4,2.43688055]
["bitfinex","ETHUSD",1748423707177,3.859,2634.5,2634.4,6.23281131]
["bitfinex","ETHUSD",1748423707482,0.8,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748423707817,4.659,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748423708620,0.8,2634.6,2634.5,11.79578667]
["bitfinex","ETHUSD",1748423709077,0.8,2634.6,2634.5,14.26136722]
["bitfinex","ETHUSD",1748423709278,3.861,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748423709520,3.861,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748423709684,3.861,2635.0,2634.9,14.23209099]
["bitfinex","ETHUSD",1748423710934,3.861,2635.0,2634.9,10.43688055]
["bitfinex","ETHUSD",1748423711237,6.03658498,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748423713831,2.17558498,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748423714035,1.417,2635.2,2635.0,3.79496783]
["bitfinex","ETHUSD",1748423714309,3.862,2635.1,2635.0,6.23184838]
["bitfinex","ETHUSD",1748423714466,1.417,2635.2,2635.0,6.23184838]
["bitfinex","ETHUSD",1748423714637,0.996,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748423714977,0.996,2635.3,2635.0,6.23184838]
["bitfinex","ETHUSD",1748423714978,3.863,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748423715294,1.417,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748423715579,1.417,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748423715580,3.863,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748423717366,3.863,2635.4,2635.1,2.43688055]
["bitfinex","ETHUSD",1748423718581,3.863,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748423718795,4.87002609,2635.4,2635.1,10.43688055]
["bitfinex","ETHUSD",1748423718940,4.87002609,2635.4,2635.1,2.43688055]
["bitfinex","ETHUSD",1748423719479,4.87002609,2635.4,2635.1,6.23177675]
["bitfinex","ETHUSD",1748423719480,3.863,2635.4,2635.1,6.23177675]
["bitfinex","ETHUSD",1748423719983,1.417,2635.5,2635.1,6.23177675]
["bitfinex","ETHUSD",1748423720192,3.862,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748423720355,3.862,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748423720758,2.413,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748423721075,3.862,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748423722455,3.862,2635.4,2635.1,2.43688055]
["bitfinex","ETHUSD",1748423722958,9.01358108,2635.4,2635.1,2.43688055]
["bitfinex","ETHUSD",1748423723168,5.21895806,2635.4,2635.1,2.43688055]
["bitfinex","ETHUSD",1748423723367,7.65650467,2635.4,2635.0,3.79505878]
["bitfinex","ETHUSD",1748423724467,3.862,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748423724676,3.86,2635.3,2635.1,11.79483283]
["bitfinex","ETHUSD",1748423725071,3.86,2635.3,2635.1,14.23171338]
["bitfinex","ETHUSD",1748423725291,3.86,2635.3,2635.1,2.43688055]
["bitfinex","ETHUSD",1748423725498,3.86,2635.3,2635.1,10.43688055]
["bitfinex","ETHUSD",1748423726895,3.86,2635.3,2635.1,6.23179358]
["bitfinex","ETHUSD",1748423727792,2.413,2635.5,2635.3,3.7945759]
["bitfinex","ETHUSD",1748423727997,3.858,2635.4,2635.3,3.7945759]
["bitfinex","ETHUSD",1748423728293,1.417,2635.5,2635.2,11.79469282]
["bitfinex","ETHUSD",1748423728458,3.858,2635.4,2635.2,11.79469282]
["bitfinex","ETHUSD",1748423728659,3.858,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748423729357,3.858,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748423729789,3.858,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748423729996,1.417,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748423730162,3.857,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748423731098,3.857,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748423731262,3.857,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748423731465,2.3273,2635.9,2635.5,3.79426458]
["bitfinex","ETHUSD",1748423731812,3.856,2635.8,2635.6,2.43688055]
["bitfinex","ETHUSD",1748423731968,3.856,2635.8,2635.6,6.2310756]
["bitfinex","ETHUSD",1748423732496,3.856,2635.8,2635.6,2.43688055]
["bitfinex","ETHUSD",1748423732702,6.12107987,2635.9,2635.6,2.43688055]
["bitfinex","ETHUSD",1748423732703,3.857,2635.7,2635.6,2.43688055]
["bitfinex","ETHUSD",1748423732862,4.657,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748423734307,5.13105566,2635.6,2635.2,6.23159339]
["bitfinex","ETHUSD",1748423734595,3.857,2635.5,2635.2,6.23165368]
["bitfinex","ETHUSD",1748423734797,3.857,2635.5,2635.2,2.43688055]
["bitfinex","ETHUSD",1748423735673,7.65142329,2635.5,2635.2,2.43688055]
["bitfinex","ETHUSD",1748423735984,3.857,2635.5,2635.2,2.43688055]
["bitfinex","ETHUSD",1748423736304,3.857,2635.5,2635.2,14.23163694]
["bitfinex","ETHUSD",1748423736477,3.857,2635.5,2635.4,2.43688055]
["bitfinex","ETHUSD",1748423737870,3.855,2635.5,2635.4,2.43688055]
["bitfinex","ETHUSD",1748423738269,3.855,2635.5,2635.4,6.23129003]
["bitfinex","ETHUSD",1748423741802,3.854,2635.5,2635.4,6.23129003]
["bitfinex","ETHUSD",1748423742299,3.854,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748423742300,5.2259,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748423742503,5.2259,2635.5,2635.2,14.23164264]
["bitfinex","ETHUSD",1748423744317,5.2259,2635.5,2635.4,2.43688055]
["bitfinex","ETHUSD",1748423744722,3.854,2635.5,2635.4,10.43688055]
["bitfinex","ETHUSD",1748423745294,3.854,2635.5,2635.4,2.43688055]
["bitfinex","ETHUSD",1748423747099,3.854,2635.5,2635.3,11.79456742]
["bitfinex","ETHUSD",1748423747305,3.854,2635.5,2635.1,3.82018241]
["bitfinex","ETHUSD",1748423747306,3.854,2635.5,2635.2,11.79473912]
["bitfinex","ETHUSD",1748423747803,3.79483863,2635.2,2634.7,3.79543565]
["bitfinex","ETHUSD",1748423748141,3.79483863,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748423748142,5.2394,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748423748289,9.03432801,2635.1,2634.6,3.79557774]
["bitfinex","ETHUSD",1748423748487,3.7951416,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748423748687,9.03440635,2635.1,2634.6,11.79563574]
["bitfinex","ETHUSD",1748423748918,3.79508713,2635.0,2634.6,11.79563574]
["bitfinex","ETHUSD",1748423749286,3.79508713,2635.0,2634.5,11.79571625]
["bitfinex","ETHUSD",1748423749491,3.79508713,2635.0,2634.6,3.79562658]
["bitfinex","ETHUSD",1748423750204,3.79508713,2635.0,2634.5,11.79570195]
["bitfinex","ETHUSD",1748423750392,3.79508713,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1748423751494,5.2394,2635.1,2634.4,3.79582856]
["bitfinex","ETHUSD",1748423751495,4.3453057,2634.9,2634.4,3.79582856]
["bitfinex","ETHUSD",1748423751701,3.857,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748423752004,3.857,2634.8,2634.6,3.79561816]
["bitfinex","ETHUSD",1748423752196,3.857,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748423752623,3.857,2634.8,2634.6,11.79558267]
["bitfinex","ETHUSD",1748423754331,1.3065,2634.7,2634.3,3.79601313]
["bitfinex","ETHUSD",1748423754535,1.3065,2634.7,2634.1,0.0253]
["bitfinex","ETHUSD",1748423754536,1.3065,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748423755737,0.55,2634.6,2634.1,0.0253]
["bitfinex","ETHUSD",1748423756045,3.90445106,2634.5,2634.1,3.79629924]
["bitfinex","ETHUSD",1748423756352,1.312,2634.4,2634.1,3.79629924]
["bitfinex","ETHUSD",1748423756502,1.312,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748423757511,6.10883062,2634.4,2633.9,11.79651878]
["bitfinex","ETHUSD",1748423757738,6.10879515,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748423757924,2.31281623,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748423758329,2.31281623,2634.4,2634.1,3.79635298]
["bitfinex","ETHUSD",1748423758714,2.31281623,2634.4,2634.0,11.79644529]
["bitfinex","ETHUSD",1748423758941,0.55,2634.2,2633.4,0.0253]
["bitfinex","ETHUSD",1748423759140,3.856,2634.1,2633.4,0.0253]
["bitfinex","ETHUSD",1748423759339,3.856,2634.1,2633.8,3.79671358]
["bitfinex","ETHUSD",1748423759544,3.856,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748423759746,3.856,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748423759944,3.856,2634.1,2633.8,11.79677411]
["bitfinex","ETHUSD",1748423760145,3.856,2634.1,2633.8,3.79668304]
["bitfinex","ETHUSD",1748423760453,1.312,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748423760634,5.69089248,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748423760635,7.10459248,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748423760945,7.10459248,2634.7,2634.4,11.79586444]
["bitfinex","ETHUSD",1748423761145,3.86,2634.6,2634.4,11.79586444]
["bitfinex","ETHUSD",1748423761555,3.86,2634.6,2634.3,11.79601208]
["bitfinex","ETHUSD",1748423762108,3.86,2634.6,2634.2,3.79620675]
["bitfinex","ETHUSD",1748423762352,5.01145925,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748423762503,5.01145925,2634.6,2634.1,11.79625381]
["bitfinex","ETHUSD",1748423762710,8.85463633,2634.6,2634.1,11.79625381]
["bitfinex","ETHUSD",1748423762934,8.85463633,2634.6,2633.7,3.79683912]
["bitfinex","ETHUSD",1748423762935,3.79594709,2634.4,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423763184,5.2431,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748423763309,4.38431,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748423763954,8.18063166,2634.2,2633.7,3.79685536]
["bitfinex","ETHUSD",1748423764452,3.79636962,2634.1,2633.7,3.79685536]
["bitfinex","ETHUSD",1748423764620,3.79636962,2634.1,2633.6,3.79702521]
["bitfinex","ETHUSD",1748423764811,8.18061244,2634.2,2633.7,3.79690802]
["bitfinex","ETHUSD",1748423765012,1.33598004,2634.1,2633.6,3.79702296]
["bitfinex","ETHUSD",1748423765216,5.13243385,2634.1,2633.6,3.79702296]
["bitfinex","ETHUSD",1748423765610,1.33598004,2634.1,2633.7,3.79685765]
["bitfinex","ETHUSD",1748423766430,1.33598004,2634.1,2633.8,3.79674685]
["bitfinex","ETHUSD",1748423766630,1.33598004,2634.1,2633.7,3.79687341]
["bitfinex","ETHUSD",1748423767571,5.13236745,2634.1,2633.6,3.79700269]
["bitfinex","ETHUSD",1748423767854,5.13235388,2634.1,2633.7,3.79687206]
["bitfinex","ETHUSD",1748423768444,1.33598004,2634.1,2633.8,3.79677995]
["bitfinex","ETHUSD",1748423768956,2.467498,2634.0,2633.1,0.54103517]
["bitfinex","ETHUSD",1748423769163,3.79701322,2633.7,2633.1,3.79771753]
["bitfinex","ETHUSD",1748423769317,5.2579,2633.6,2633.2,3.79756289]
["bitfinex","ETHUSD",1748423769514,5.2579,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1748423769718,5.2579,2633.6,2633.2,3.79762498]
["bitfinex","ETHUSD",1748423770251,5.2579,2633.6,2633.3,3.79744608]
["bitfinex","ETHUSD",1748423770667,5.2579,2633.6,2633.1,3.7977882]
["bitfinex","ETHUSD",1748423770856,5.2579,2633.6,2633.3,3.79751327]
["bitfinex","ETHUSD",1748423771244,5.2579,2633.6,2632.7,0.59284962]
["bitfinex","ETHUSD",1748423771245,5.2579,2633.6,2633.4,3.79734722]
["bitfinex","ETHUSD",1748423771441,5.2579,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423771840,5.2579,2633.6,2633.3,3.79742351]
["bitfinex","ETHUSD",1748423772156,5.2579,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423773223,5.2579,2633.6,2633.4,3.79728777]
["bitfinex","ETHUSD",1748423773755,5.2579,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423774055,5.2579,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1748423774259,5.2579,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423774501,1.3395,2633.9,2633.6,3.79700993]
["bitfinex","ETHUSD",1748423774776,3.86,2633.9,2633.7,3.7968839]
["bitfinex","ETHUSD",1748423775066,3.86,2633.9,2633.5,3.79711172]
["bitfinex","ETHUSD",1748423775266,1.3885,2633.7,2633.4,3.79734368]
["bitfinex","ETHUSD",1748423775435,0.55,2633.6,2632.7,0.59284962]
["bitfinex","ETHUSD",1748423775631,3.864,2633.5,2633.1,3.79772526]
["bitfinex","ETHUSD",1748423775872,7.6612406,2633.5,2633.1,3.79772526]
["bitfinex","ETHUSD",1748423776258,3.864,2633.5,2633.1,3.79772526]
["bitfinex","ETHUSD",1748423776853,3.864,2633.5,2633.2,3.79765849]
["bitfinex","ETHUSD",1748423777367,1.4033,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1748423777571,1.4033,2633.4,2632.6,8.59283702]
["bitfinex","ETHUSD",1748423777736,1.4033,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1748423778069,1.4033,2633.4,2633.1,3.79780132]
["bitfinex","ETHUSD",1748423778440,1.4033,2633.4,2633.2,3.79759535]
["bitfinex","ETHUSD",1748423778669,1.4033,2633.4,2633.0,3.797876]
["bitfinex","ETHUSD",1748423778857,1.4033,2633.4,2633.0,3.79789024]
["bitfinex","ETHUSD",1748423779368,6.54189686,2633.4,2633.0,3.79793546]
["bitfinex","ETHUSD",1748423779571,1.4033,2633.4,2633.0,3.79786202]
["bitfinex","ETHUSD",1748423780686,1.4033,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1748423780687,1.45077076,2633.4,2632.8,3.79813139]
["bitfinex","ETHUSD",1748423780985,3.867,2633.3,2633.0,3.79784093]
["bitfinex","ETHUSD",1748423781168,1.398,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748423781474,5.265,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1748423781691,5.265,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748423782611,5.266,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748423783311,5.266,2633.3,2633.0,11.79786964]
["bitfinex","ETHUSD",1748423786313,5.266,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748423786514,3.867,2633.3,2633.2,11.79766064]
["bitfinex","ETHUSD",1748423786814,2.9343,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423786815,1.3873,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423787042,2.3909,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1748423787323,1.3879,2633.8,2633.6,3.79705925]
["bitfinex","ETHUSD",1748423787469,1.3905,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748423787670,2.00355,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748423787927,4.418,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748423789135,0.55,2633.8,2632.8,0.54103517]
["bitfinex","ETHUSD",1748423789333,3.873,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748423789545,4.82569262,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748423790325,8.62264794,2633.7,2633.3,11.79748234]
["bitfinex","ETHUSD",1748423790512,8.62264794,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748423790513,5.15326511,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748423791697,1.3561,2633.6,2633.3,3.79750395]
["bitfinex","ETHUSD",1748423791915,3.872,2633.5,2633.2,3.79754492]
["bitfinex","ETHUSD",1748423792110,3.872,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1748423792315,3.872,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748423793203,3.872,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748423793406,3.872,2633.5,2632.5,3.79867046]
["bitfinex","ETHUSD",1748423793407,1.8379,2633.4,2632.3,0.59293754]
["bitfinex","ETHUSD",1748423793647,3.79881476,2632.4,2632.3,0.59293754]
["bitfinex","ETHUSD",1748423793854,9.75148624,2632.4,2632.3,0.59293754]
["bitfinex","ETHUSD",1748423794350,9.75148624,2632.4,2631.6,3.79992116]
["bitfinex","ETHUSD",1748423794351,0.55,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1748423794518,3.79933233,2632.1,2631.6,11.79988749]
["bitfinex","ETHUSD",1748423794720,3.891,2632.0,2631.7,3.79972609]
["bitfinex","ETHUSD",1748423795117,3.891,2632.0,2631.8,3.79967068]
["bitfinex","ETHUSD",1748423795322,3.891,2632.0,2631.7,3.79977962]
["bitfinex","ETHUSD",1748423795504,3.891,2632.0,2631.6,3.79993079]
["bitfinex","ETHUSD",1748423795737,3.891,2632.0,2631.6,3.79995256]
["bitfinex","ETHUSD",1748423796239,3.891,2632.0,2631.6,3.7998641]
["bitfinex","ETHUSD",1748423797037,3.891,2632.0,2631.7,3.79980771]
["bitfinex","ETHUSD",1748423797242,3.891,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748423797755,3.89,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748423797902,1.2917,2632.2,2631.9,3.79949858]
["bitfinex","ETHUSD",1748423798101,1.2917,2632.2,2631.4,3.80020894]
["bitfinex","ETHUSD",1748423798102,1.95193124,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1748423798346,3.89,2632.1,2631.9,3.79947051]
["bitfinex","ETHUSD",1748423800538,1.2917,2632.2,2632.0,11.79939209]
["bitfinex","ETHUSD",1748423800724,3.889,2632.1,2632.0,3.79934553]
["bitfinex","ETHUSD",1748423800929,1.2917,2632.2,2632.0,3.79934553]
["bitfinex","ETHUSD",1748423801126,3.889,2632.1,2632.0,3.79934553]
["bitfinex","ETHUSD",1748423801637,1.2917,2632.2,2632.1,11.79924774]
["bitfinex","ETHUSD",1748423801803,3.888,2632.2,2631.9,3.79949971]
["bitfinex","ETHUSD",1748423802008,0.55,2632.1,2631.3,8.37014462]
["bitfinex","ETHUSD",1748423802243,0.55,2632.1,2630.5,8.0]
["bitfinex","ETHUSD",1748423802244,0.55,2631.9,2630.5,8.0]
["bitfinex","ETHUSD",1748423802445,3.891,2631.8,2630.8,8.0]
["bitfinex","ETHUSD",1748423802647,3.891,2631.8,2631.5,3.80003775]
["bitfinex","ETHUSD",1748423802804,4.46215,2631.8,2631.5,3.80003775]
["bitfinex","ETHUSD",1748423804044,4.46215,2631.8,2631.5,3.80005113]
["bitfinex","ETHUSD",1748423804245,3.891,2631.8,2630.8,8.0]
["bitfinex","ETHUSD",1748423804444,3.891,2631.8,2631.4,3.80013567]
["bitfinex","ETHUSD",1748423804739,3.891,2631.8,2631.5,3.80009747]
["bitfinex","ETHUSD",1748423806539,3.891,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1748423806840,3.891,2631.8,2631.5,3.8000694]
["bitfinex","ETHUSD",1748423807043,3.891,2631.8,2631.5,11.8000694]
["bitfinex","ETHUSD",1748423807242,0.55,2631.9,2631.5,11.8000694]
["bitfinex","ETHUSD",1748423807452,3.888,2631.8,2631.5,11.8000694]
["bitfinex","ETHUSD",1748423807745,3.888,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1748423808271,3.888,2631.8,2631.5,11.80006599]
["bitfinex","ETHUSD",1748423808811,3.888,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748423809343,3.888,2631.8,2631.5,11.8000876]
["bitfinex","ETHUSD",1748423810234,3.888,2631.8,2631.0,3.80081874]
["bitfinex","ETHUSD",1748423810235,1.3908,2631.7,2631.0,3.80071549]
["bitfinex","ETHUSD",1748423810443,8.68609926,2631.8,2630.1,3.8021368]
["bitfinex","ETHUSD",1748423810444,0.55,2631.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1748423810640,1.8244,2631.2,2630.8,3.80104336]
["bitfinex","ETHUSD",1748423810824,1.8244,2631.2,2630.5,3.80149341]
["bitfinex","ETHUSD",1748423811025,3.80019433,2631.5,2630.5,3.80149341]
["bitfinex","ETHUSD",1748423811026,3.889,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748423811255,3.89,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1748423811544,3.892,2631.4,2631.3,11.80026828]
["bitfinex","ETHUSD",1748423811716,3.892,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748423811916,3.892,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748423813752,4.74,2631.7,2631.4,11.80024048]
["bitfinex","ETHUSD",1748423813939,3.89,2631.5,2631.4,3.80024048]
["bitfinex","ETHUSD",1748423814139,3.89,2631.5,2631.4,11.80024048]
["bitfinex","ETHUSD",1748423814457,9.560314,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748423814609,3.80034601,2631.4,2630.1,3.80201312]
["bitfinex","ETHUSD",1748423814815,5.7602,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1748423814816,1.5060546,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748423815126,3.893,2631.2,2630.9,11.80089573]
["bitfinex","ETHUSD",1748423815330,3.893,2631.2,2631.0,3.80082172]
["bitfinex","ETHUSD",1748423815532,4.443,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1748423815916,3.893,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1748423816119,4.443,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1748423816459,5.7736,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1748423817158,5.7766,2631.2,2631.1,11.80069172]
["bitfinex","ETHUSD",1748423817329,1.8921,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748423817518,3.896,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748423818150,3.896,2631.3,2631.2,11.80054727]
["bitfinex","ETHUSD",1748423819064,4.446,2631.3,2629.8,1.98524964]
["bitfinex","ETHUSD",1748423819247,2.57211867,2631.2,2630.2,3.80199224]
["bitfinex","ETHUSD",1748423819569,2.57211867,2631.2,2629.8,3.8025238]
["bitfinex","ETHUSD",1748423819570,0.55,2630.8,2629.8,3.8025238]
["bitfinex","ETHUSD",1748423819776,3.898,2630.7,2630.5,3.80144305]
["bitfinex","ETHUSD",1748423820233,3.898,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748423821369,3.898,2630.7,2630.5,3.80151782]
["bitfinex","ETHUSD",1748423821556,3.898,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748423822253,3.898,2630.7,2629.8,8.0]
["bitfinex","ETHUSD",1748423822434,3.898,2630.7,2630.6,11.80141412]
["bitfinex","ETHUSD",1748423823030,3.898,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1748423824348,0.55,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1748423824540,4.445,2630.8,2630.6,8.0]
["bitfinex","ETHUSD",1748423824956,4.445,2630.8,2630.6,3.80139203]
["bitfinex","ETHUSD",1748423824957,3.895,2630.8,2630.6,3.80139203]
["bitfinex","ETHUSD",1748423825170,3.895,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748423825373,3.895,2630.8,2630.7,11.80126962]
["bitfinex","ETHUSD",1748423827081,2.8899,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748423827082,1.3249,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748423827588,2.3042,2631.4,2631.1,3.80062346]
["bitfinex","ETHUSD",1748423827749,4.447,2631.3,2631.1,3.80062346]
["bitfinex","ETHUSD",1748423828299,4.447,2631.3,2630.8,3.80099328]
["bitfinex","ETHUSD",1748423828489,4.447,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1748423829400,3.898,2631.2,2631.0,11.80077365]
["bitfinex","ETHUSD",1748423830291,3.898,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748423831147,0.55,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748423831381,4.447,2631.3,2631.1,3.80065804]
["bitfinex","ETHUSD",1748423832507,0.55,2631.3,2631.1,3.80065804]
["bitfinex","ETHUSD",1748423832705,1.2892,2631.4,2631.2,3.80041834]
["bitfinex","ETHUSD",1748423832865,3.896,2631.2,2631.1,3.80063289]
["bitfinex","ETHUSD",1748423833065,1.9405,2631.6,2631.3,3.80031706]
["bitfinex","ETHUSD",1748423833265,5.755,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1748423833479,3.79945855,2632.0,2631.5,3.800114]
["bitfinex","ETHUSD",1748423833674,15.91,2633.3,2631.1,11.80064775]
["bitfinex","ETHUSD",1748423833675,1.3333,2632.8,2632.1,3.7992441]
["bitfinex","ETHUSD",1748423833874,1.3333,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1748423833875,7.93428852,2632.7,2632.2,3.79909161]
["bitfinex","ETHUSD",1748423834081,3.901,2632.6,2632.3,3.79887113]
["bitfinex","ETHUSD",1748423834403,3.901,2632.6,2632.3,3.79888769]
["bitfinex","ETHUSD",1748423834626,0.23483,2632.7,2631.7,3.79980907]
["bitfinex","ETHUSD",1748423834906,3.901,2632.6,2632.5,3.79866332]
["bitfinex","ETHUSD",1748423835207,3.901,2632.6,2632.5,3.79860228]
["bitfinex","ETHUSD",1748423835706,4.13483,2632.7,2632.5,3.79860228]
["bitfinex","ETHUSD",1748423836071,0.23483,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748423836266,1.015,2633.0,2632.6,3.79852617]
["bitfinex","ETHUSD",1748423836267,2.3911,2633.0,2632.7,3.79827657]
["bitfinex","ETHUSD",1748423836472,3.9,2632.9,2632.7,3.79837138]
["bitfinex","ETHUSD",1748423836667,4.45,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748423836911,4.45,2632.9,2632.7,3.79830601]
["bitfinex","ETHUSD",1748423837086,2.3911,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1748423837281,2.3911,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748423837620,1.25411,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748423837782,1.015,2633.0,2632.9,11.79809335]
["bitfinex","ETHUSD",1748423839594,3.9,2633.2,2633.0,11.7978453]
["bitfinex","ETHUSD",1748423839798,3.9,2633.2,2633.1,11.79780486]
["bitfinex","ETHUSD",1748423840005,3.9,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1748423840197,3.9,2633.2,2633.1,11.79780486]
["bitfinex","ETHUSD",1748423840977,3.9,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748423841573,3.9,2633.2,2632.5,8.0]
["bitfinex","ETHUSD",1748423842713,3.9,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748423842918,3.9,2633.2,2633.0,3.79784583]
["bitfinex","ETHUSD",1748423843090,7.69778162,2633.2,2632.7,3.79832214]
["bitfinex","ETHUSD",1748423843279,3.9,2633.2,2632.8,3.79820913]
["bitfinex","ETHUSD",1748423843485,3.94747301,2633.2,2632.8,3.79820913]
["bitfinex","ETHUSD",1748423844021,3.94747301,2633.2,2632.5,3.79855089]
["bitfinex","ETHUSD",1748423844022,1.2966,2633.0,2632.5,3.79855089]
["bitfinex","ETHUSD",1748423844318,3.896,2632.9,2632.5,3.79860633]
["bitfinex","ETHUSD",1748423844517,3.896,2632.9,2632.6,3.79850556]
["bitfinex","ETHUSD",1748423845846,3.899,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748423845981,3.899,2632.9,2632.7,3.79832519]
["bitfinex","ETHUSD",1748423846814,4.47356,2632.9,2632.7,3.79832519]
["bitfinex","ETHUSD",1748423848116,4.47156,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748423848286,3.897,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748423848984,3.897,2632.9,2632.7,3.79832883]
["bitfinex","ETHUSD",1748423849697,3.897,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748423849900,3.897,2632.9,2632.7,3.79832121]
["bitfinex","ETHUSD",1748423850319,3.897,2632.9,2632.6,11.79844456]
["bitfinex","ETHUSD",1748423850624,3.897,2632.9,2632.7,3.79834407]
["bitfinex","ETHUSD",1748423851283,1.3716,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1748423851483,1.3716,2632.8,2632.6,11.79842277]
["bitfinex","ETHUSD",1748423852018,1.3716,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748423852217,4.34644768,2632.9,2632.7,3.79838188]
["bitfinex","ETHUSD",1748423852218,3.897,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748423855230,1.2824,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748423855415,1.02,2633.2,2633.0,3.7979491]
["bitfinex","ETHUSD",1748423855616,4.914,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748423855821,4.914,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748423855822,1.02,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1748423856044,1.02,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748423856887,1.02,2633.2,2633.0,3.79787874]
["bitfinex","ETHUSD",1748423857927,1.02,2633.2,2633.0,3.79788829]
["bitfinex","ETHUSD",1748423858496,1.02,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748423858694,12.5383048,2633.5,2633.4,3.79723771]
["bitfinex","ETHUSD",1748423858695,1.4165,2633.5,2633.4,3.79723771]
["bitfinex","ETHUSD",1748423858900,3.894,2633.7,2633.4,3.79728404]
["bitfinex","ETHUSD",1748423859090,3.894,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748423859296,3.894,2633.7,2633.3,3.79742994]
["bitfinex","ETHUSD",1748423859537,0.76908901,2633.6,2633.3,3.79742994]
["bitfinex","ETHUSD",1748423860047,0.76908901,2633.6,2632.9,3.83158894]
["bitfinex","ETHUSD",1748423860198,0.76908901,2633.6,2633.4,3.79734957]
["bitfinex","ETHUSD",1748423860642,0.76908901,2633.6,2633.4,3.79728459]
["bitfinex","ETHUSD",1748423860798,0.76908901,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748423861229,0.76908901,2633.6,2633.4,3.7972875]
["bitfinex","ETHUSD",1748423861429,3.892,2633.7,2633.5,3.79713298]
["bitfinex","ETHUSD",1748423861730,3.892,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748423862235,0.55,2633.9,2633.7,3.79690404]
["bitfinex","ETHUSD",1748423862564,6.2126,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423862843,6.895165,2634.0,2633.7,3.79679939]
["bitfinex","ETHUSD",1748423863022,1.702565,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423863197,1.02,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423863400,4.911,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423863633,1.02,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423864210,1.02,2634.0,2633.4,3.79726099]
["bitfinex","ETHUSD",1748423864211,4.74,2634.8,2634.1,3.79636308]
["bitfinex","ETHUSD",1748423864450,1.3787,2634.4,2634.2,3.79610573]
["bitfinex","ETHUSD",1748423864638,1.3787,2634.4,2633.6,3.7969821]
["bitfinex","ETHUSD",1748423864795,1.3787,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1748423865514,5.17465682,2634.4,2633.8,3.79675733]
["bitfinex","ETHUSD",1748423865727,5.17465682,2634.4,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423866042,4.79378983,2634.3,2633.9,3.79665135]
["bitfinex","ETHUSD",1748423866205,4.79378983,2634.3,2634.0,3.7964887]
["bitfinex","ETHUSD",1748423866532,4.79378983,2634.3,2633.9,3.7966089]
["bitfinex","ETHUSD",1748423866945,4.79378983,2634.3,2634.0,3.79649712]
["bitfinex","ETHUSD",1748423867716,4.79378983,2634.3,2633.9,11.79657865]
["bitfinex","ETHUSD",1748423867923,0.99685488,2634.2,2633.9,11.79657865]
["bitfinex","ETHUSD",1748423868800,0.99685488,2634.2,2634.0,3.79650435]
["bitfinex","ETHUSD",1748423869551,0.99685488,2634.2,2633.9,11.79663714]
["bitfinex","ETHUSD",1748423869700,0.99685488,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1748423869904,0.99685488,2634.2,2633.2,3.79766064]
["bitfinex","ETHUSD",1748423869905,0.86850249,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748423870927,1.3976,2634.0,2633.8,11.796752]
["bitfinex","ETHUSD",1748423871837,5.2856,2634.0,2633.8,11.796752]
["bitfinex","ETHUSD",1748423872700,3.888,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748423874419,4.50066025,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748423874712,4.50066025,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748423874930,4.50066025,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748423884660,1.3772,2634.4,2634.2,3.79619602]
["bitfinex","ETHUSD",1748423884814,3.878,2634.3,2634.2,3.79619602]
["bitfinex","ETHUSD",1748423885016,4.74,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423885210,8.62,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423885416,1.12905,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423885619,3.88,2634.5,2634.4,3.79581215]
["bitfinex","ETHUSD",1748423886364,13.91548856,2634.9,2634.0,3.79650721]
["bitfinex","ETHUSD",1748423886365,1.3772,2634.9,2634.5,3.79570619]
["bitfinex","ETHUSD",1748423886530,3.88,2634.7,2634.5,3.79576612]
["bitfinex","ETHUSD",1748423887169,3.88,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748423887338,2.3319,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423887525,2.02278395,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423887747,5.90278395,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423888059,5.90278395,2635.1,2634.9,3.795137]
["bitfinex","ETHUSD",1748423888262,1.00978395,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423888466,1.3189,2635.3,2634.7,3.79547981]
["bitfinex","ETHUSD",1748423888467,3.881,2635.3,2634.7,3.79547981]
["bitfinex","ETHUSD",1748423888673,2.4001,2635.6,2635.3,3.79460979]
["bitfinex","ETHUSD",1748423888872,2.4001,2635.6,2635.1,3.79487986]
["bitfinex","ETHUSD",1748423888873,1.013,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748423889178,5.60801,2635.6,2635.4,3.79448424]
["bitfinex","ETHUSD",1748423889530,5.60801,2635.6,2635.3,3.79459289]
["bitfinex","ETHUSD",1748423889531,5.60801,2635.6,2635.3,3.79456469]
["bitfinex","ETHUSD",1748423889869,5.60801,2635.6,2635.2,3.79469776]
["bitfinex","ETHUSD",1748423890860,5.60801,2635.6,2635.3,3.79460412]
["bitfinex","ETHUSD",1748423891067,5.60801,2635.6,2634.8,4.224739]
["bitfinex","ETHUSD",1748423891068,5.60801,2635.6,2635.2,3.79470118]
["bitfinex","ETHUSD",1748423891286,5.60801,2635.6,2635.0,3.79505429]
["bitfinex","ETHUSD",1748423891287,0.94020733,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1748423891584,0.94020733,2635.5,2635.2,3.79475607]
["bitfinex","ETHUSD",1748423891759,0.94020733,2635.5,2635.3,3.79458702]
["bitfinex","ETHUSD",1748423891954,0.94020733,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748423892560,0.94020733,2635.5,2635.3,3.79458395]
["bitfinex","ETHUSD",1748423892956,0.94020733,2635.5,2635.1,11.79486238]
["bitfinex","ETHUSD",1748423893171,0.94020733,2635.5,2635.2,3.79470349]
["bitfinex","ETHUSD",1748423893370,0.58342073,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748423893579,0.58342073,2635.4,2635.1,3.79491383]
["bitfinex","ETHUSD",1748423893754,3.79477293,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748423894102,7.67364656,2635.3,2634.9,3.79519091]
["bitfinex","ETHUSD",1748423894279,7.67364656,2635.3,2634.8,11.795287]
["bitfinex","ETHUSD",1748423894280,0.8,2635.1,2634.8,11.795287]
["bitfinex","ETHUSD",1748423895193,0.8,2635.1,2634.9,3.79520837]
["bitfinex","ETHUSD",1748423896264,0.8,2635.1,2634.8,11.79527772]
["bitfinex","ETHUSD",1748423896590,0.8,2635.1,2634.9,3.79513354]
["bitfinex","ETHUSD",1748423896795,0.8,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423897171,0.8,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748423897366,1.36333567,2635.1,2634.8,11.79521282]
["bitfinex","ETHUSD",1748423897567,1.36333567,2635.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748423897896,1.3598,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748423898098,1.3598,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748423898260,1.36333567,2635.1,2634.8,3.79527641]
["bitfinex","ETHUSD",1748423899197,1.36333567,2635.1,2634.8,3.79535446]
["bitfinex","ETHUSD",1748423900997,1.36333567,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748423901897,1.36333567,2635.1,2634.8,11.795284]
["bitfinex","ETHUSD",1748423903180,0.51581417,2635.0,2634.8,11.795284]
["bitfinex","ETHUSD",1748423903377,0.51581417,2635.0,2634.7,3.79542579]
["bitfinex","ETHUSD",1748423903583,4.39181417,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1748423903966,0.55,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748423904300,0.55,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748423904501,1.18051498,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748423905000,4.39181417,2635.0,2634.8,11.79535448]
["bitfinex","ETHUSD",1748423905001,4.39181417,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748423905202,0.8,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423905403,4.676,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423905807,0.8,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748423907107,0.8,2635.1,2635.0,11.79506641]
["bitfinex","ETHUSD",1748423907408,8.617,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748423907606,3.877,2635.5,2635.3,3.79454325]
["bitfinex","ETHUSD",1748423910193,3.877,2635.5,2635.2,3.79468281]
["bitfinex","ETHUSD",1748423912514,3.877,2635.5,2635.1,3.79491779]
["bitfinex","ETHUSD",1748423912515,3.877,2635.5,2635.1,11.79483519]
["bitfinex","ETHUSD",1748423912712,3.877,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748423912713,0.86842786,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748423913012,0.86842786,2635.4,2635.1,11.79490109]
["bitfinex","ETHUSD",1748423913387,0.86842786,2635.4,2635.0,11.79499009]
["bitfinex","ETHUSD",1748423914190,0.8,2635.2,2635.0,11.79499009]
["bitfinex","ETHUSD",1748423916844,0.8,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748423917848,0.8,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423918451,0.8,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748423918999,5.353806,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748423920821,4.671,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423927035,0.8,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748423929557,0.8,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748423932070,1.2974,2635.1,2634.6,0.4991677]
["bitfinex","ETHUSD",1748423932245,5.1594,2635.1,2634.8,11.79533595]
["bitfinex","ETHUSD",1748423932440,6.13481115,2635.1,2634.8,11.79533595]
["bitfinex","ETHUSD",1748423932640,6.13481115,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748423933171,6.13481115,2635.1,2634.4,0.0348]
["bitfinex","ETHUSD",1748423933337,0.55,2635.0,2634.5,3.79566783]
["bitfinex","ETHUSD",1748423933537,3.863,2634.9,2634.6,3.7956377]
["bitfinex","ETHUSD",1748423933731,4.91108818,2634.9,2634.5,3.79570403]
["bitfinex","ETHUSD",1748423934471,4.91108818,2634.9,2634.6,3.79562371]
["bitfinex","ETHUSD",1748423935067,4.91108818,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748423935467,4.91108818,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748423935673,4.91108818,2634.9,2634.4,11.79587022]
["bitfinex","ETHUSD",1748423935674,8.70630825,2634.9,2634.4,11.79587022]
["bitfinex","ETHUSD",1748423935873,2.30743083,2634.8,2634.4,11.79587022]
["bitfinex","ETHUSD",1748423936173,3.862,2634.7,2634.5,3.79578435]
["bitfinex","ETHUSD",1748423938785,7.65752186,2634.7,2634.2,3.79611355]
["bitfinex","ETHUSD",1748423938959,3.862,2634.7,2634.3,3.79594928]
["bitfinex","ETHUSD",1748423939159,2.3818,2634.8,2634.5,3.79576862]
["bitfinex","ETHUSD",1748423939376,3.861,2634.7,2634.6,3.79552916]
["bitfinex","ETHUSD",1748423939571,3.861,2634.7,2634.4,3.79586733]
["bitfinex","ETHUSD",1748423939572,3.861,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748423939787,3.861,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748423939977,3.861,2634.7,2634.5,11.79571169]
["bitfinex","ETHUSD",1748423940360,3.861,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748423940777,3.861,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748423940778,3.86,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748423941695,6.04082679,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748423942298,0.55,2634.6,2633.6,0.19764403]
["bitfinex","ETHUSD",1748423942516,0.55,2634.6,2633.4,3.79735267]
["bitfinex","ETHUSD",1748423942517,9.01866688,2634.5,2633.4,3.79735267]
["bitfinex","ETHUSD",1748423942800,4.75283597,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748423942956,3.861,2634.3,2634.0,11.79648987]
["bitfinex","ETHUSD",1748423943796,3.861,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748423944327,3.861,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748423944534,4.66102669,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748423944535,1.2823,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748423944850,1.3902,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748423945025,3.861,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1748423945206,3.861,2634.6,2634.4,3.79591277]
["bitfinex","ETHUSD",1748423945614,3.861,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1748423945940,3.861,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748423946350,3.861,2634.6,2634.3,11.79601655]
["bitfinex","ETHUSD",1748423946651,3.861,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748423946824,3.861,2634.6,2634.4,3.7959058]
["bitfinex","ETHUSD",1748423947357,3.864,2634.5,2634.4,11.79589086]
["bitfinex","ETHUSD",1748423947514,3.7957261,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748423947825,7.6597261,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748423948024,3.864,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748423948410,3.864,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748423948611,3.863,2634.6,2634.5,3.79578411]
["bitfinex","ETHUSD",1748423948816,3.863,2634.6,2634.4,11.79587647]
["bitfinex","ETHUSD",1748423949014,3.863,2634.6,2634.5,11.79571277]
["bitfinex","ETHUSD",1748423949215,3.863,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748423950262,2.3365,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748423950478,2.3365,2634.9,2634.5,3.79571277]
["bitfinex","ETHUSD",1748423950479,3.864,2634.8,2634.5,3.79571277]
["bitfinex","ETHUSD",1748423950637,8.46351461,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748423950820,8.46351461,2634.8,2634.3,11.79599351]
["bitfinex","ETHUSD",1748423951017,3.79566187,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748423951243,1.3778,2634.5,2634.2,3.79618907]
["bitfinex","ETHUSD",1748423952853,1.3778,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748423954680,1.3778,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748423957572,2.11289287,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748423957774,3.861,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748423959374,3.86,2634.7,2634.6,11.79562779]
["bitfinex","ETHUSD",1748423959888,3.86,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748423962077,0.55,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748423962281,3.86,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748423963503,3.86,2634.5,2634.4,0.04833543]
["bitfinex","ETHUSD",1748423964793,3.86,2634.5,2634.3,3.7960738]
["bitfinex","ETHUSD",1748423965578,3.86,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748423965777,3.86,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748423966680,3.86,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748423967080,3.86,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423967500,3.86,2634.5,2634.3,3.79605667]
["bitfinex","ETHUSD",1748423968425,3.86,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748423969542,7.0478,2634.8,2634.5,3.79578008]
["bitfinex","ETHUSD",1748423969688,3.86,2634.7,2634.5,3.79578008]
["bitfinex","ETHUSD",1748423969893,3.86,2634.6,2634.5,11.79578008]
["bitfinex","ETHUSD",1748423970628,7.0478,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748423970947,9.599,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748423971350,9.599,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423972512,4.859,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423973757,4.859,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748423974252,4.859,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423976138,5.659,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423981100,4.66,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423986507,0.8,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748423986707,4.66,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748423986945,0.8,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748423987108,0.8,2634.8,2634.7,12.22116892]
["bitfinex","ETHUSD",1748423987811,0.999,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748423988008,4.859,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748423988895,1.2996,2635.7,2635.3,3.7945561]
["bitfinex","ETHUSD",1748423989063,3.86,2635.6,2635.3,3.7945561]
["bitfinex","ETHUSD",1748423989590,3.86,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748423989791,3.86,2635.6,2635.2,11.79469719]
["bitfinex","ETHUSD",1748423989990,7.65420733,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748423990155,3.86,2635.6,2635.1,3.79489748]
["bitfinex","ETHUSD",1748423990360,3.86,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748423992884,3.859,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748423993209,3.859,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748423993502,3.859,2635.5,2635.2,11.79471887]
["bitfinex","ETHUSD",1748423995101,6.55637019,2635.7,2635.2,11.79471887]
["bitfinex","ETHUSD",1748423995305,3.859,2635.6,2635.2,11.79471887]
["bitfinex","ETHUSD",1748423997800,7.65322259,2635.6,2635.2,11.79471887]
["bitfinex","ETHUSD",1748423998000,9.50180104,2635.6,2635.1,11.79484109]
["bitfinex","ETHUSD",1748423998513,9.50180104,2635.6,2635.2,3.79477262]
["bitfinex","ETHUSD",1748423999406,5.70757845,2635.6,2635.2,3.79477262]
["bitfinex","ETHUSD",1748423999605,5.70757845,2635.6,2635.1,11.79485847]
["bitfinex","ETHUSD",1748423999774,5.70757845,2635.6,2635.2,3.79468142]
["bitfinex","ETHUSD",1748424001006,5.70757845,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748424002113,5.70757845,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748424002527,5.70757845,2635.6,2635.3,3.79463307]
["bitfinex","ETHUSD",1748424002879,5.70757845,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748424003071,5.739,2635.8,2635.3,3.79463307]
["bitfinex","ETHUSD",1748424003072,0.999,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748424003408,0.999,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424003606,4.858,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424005175,4.858,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424005576,6.1783,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424007338,0.999,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424007579,4.857,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424008319,4.857,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424008889,4.857,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424009980,4.857,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424011117,4.53526828,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424018444,9.68958284,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424018647,5.89566828,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424019242,9.68958284,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424020014,11.03791032,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424020233,7.24399576,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424020829,5.89566828,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424023739,4.53526828,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748424024340,4.53526828,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424025011,0.67726828,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424025332,4.53526828,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424026476,0.67726828,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748424027818,3.858,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748424028017,3.858,2635.9,2635.5,11.79429392]
["bitfinex","ETHUSD",1748424028337,3.858,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748424029749,3.858,2635.9,2635.8,3.56766686]
["bitfinex","ETHUSD",1748424030355,6.18108163,2636.3,2635.9,3.79373336]
["bitfinex","ETHUSD",1748424030561,4.47510816,2636.2,2635.9,3.79373336]
["bitfinex","ETHUSD",1748424031561,4.47510816,2636.2,2635.8,3.79386221]
["bitfinex","ETHUSD",1748424031757,8.26845968,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748424031944,4.47510816,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748424033159,4.47510816,2636.2,2635.7,3.79403876]
["bitfinex","ETHUSD",1748424033160,1.3588,2636.1,2635.7,3.79403953]
["bitfinex","ETHUSD",1748424033335,3.857,2636.0,2635.7,3.79403953]
["bitfinex","ETHUSD",1748424033534,3.857,2636.0,2635.7,3.79401703]
["bitfinex","ETHUSD",1748424033879,3.857,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748424035763,3.857,2636.0,2635.8,11.79384409]
["bitfinex","ETHUSD",1748424036860,3.857,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748424038773,2.3558,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748424038937,3.857,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748424041757,3.857,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748424042575,3.857,2636.2,2635.8,11.7938675]
["bitfinex","ETHUSD",1748424043243,7.65034066,2636.2,2635.8,11.7938675]
["bitfinex","ETHUSD",1748424043938,3.857,2636.2,2635.8,11.7938675]
["bitfinex","ETHUSD",1748424045183,7.65034426,2636.2,2635.8,11.7938675]
["bitfinex","ETHUSD",1748424045387,9.17326204,2636.2,2635.8,11.7938675]
["bitfinex","ETHUSD",1748424045775,9.17331324,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748424045958,9.17325924,2636.2,2635.8,11.79383253]
["bitfinex","ETHUSD",1748424046570,5.37991778,2636.2,2635.8,11.79383253]
["bitfinex","ETHUSD",1748424047700,1.3209,2636.0,2635.0,8.0]
["bitfinex","ETHUSD",1748424047859,5.42733987,2636.2,2635.8,11.79391456]
["bitfinex","ETHUSD",1748424047860,3.856,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748424057520,3.856,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748424059015,3.856,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748424059587,3.856,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748424060987,3.856,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748424061186,3.856,2635.9,2635.7,11.79404257]
["bitfinex","ETHUSD",1748424062020,3.856,2635.9,2635.6,11.79414427]
["bitfinex","ETHUSD",1748424062218,3.856,2635.9,2635.7,3.79405741]
["bitfinex","ETHUSD",1748424062398,3.856,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748424062929,3.79509031,2635.0,2633.9,4.79354043]
["bitfinex","ETHUSD",1748424063124,0.55,2635.8,2634.4,3.7958026]
["bitfinex","ETHUSD",1748424063125,3.856,2634.9,2634.4,3.7958026]
["bitfinex","ETHUSD",1748424063279,3.856,2634.8,2634.5,3.79572387]
["bitfinex","ETHUSD",1748424063480,3.856,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748424063729,3.856,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748424063884,3.856,2634.8,2634.6,3.79556476]
["bitfinex","ETHUSD",1748424064228,3.856,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748424065713,3.856,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748424066032,5.2416,2634.8,2634.5,3.79577541]
["bitfinex","ETHUSD",1748424066201,5.2416,2634.8,2634.5,3.7957188]
["bitfinex","ETHUSD",1748424067112,5.2416,2634.8,2633.8,4.3845678]
["bitfinex","ETHUSD",1748424067312,3.7955746,2634.7,2634.2,3.79612938]
["bitfinex","ETHUSD",1748424067495,6.14527208,2634.8,2634.2,3.79612938]
["bitfinex","ETHUSD",1748424067496,5.2416,2634.8,2634.2,3.79612938]
["bitfinex","ETHUSD",1748424067693,9.03702331,2634.8,2634.3,11.79603734]
["bitfinex","ETHUSD",1748424067994,3.79556889,2634.7,2634.2,3.79620185]
["bitfinex","ETHUSD",1748424068318,4.53078118,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748424069123,1.3416,2634.2,2632.5,1.81975698]
["bitfinex","ETHUSD",1748424069327,3.856,2634.1,2632.9,0.19767887]
["bitfinex","ETHUSD",1748424069525,7.69991315,2634.1,2632.9,0.19767887]
["bitfinex","ETHUSD",1748424069824,0.55,2633.9,2633.0,0.39021705]
["bitfinex","ETHUSD",1748424069985,3.856,2633.8,2633.4,3.79723855]
["bitfinex","ETHUSD",1748424070188,3.856,2633.8,2633.5,11.79722259]
["bitfinex","ETHUSD",1748424070593,3.856,2633.8,2633.4,11.79732085]
["bitfinex","ETHUSD",1748424071097,1.2531,2634.0,2633.5,8.39021705]
["bitfinex","ETHUSD",1748424071303,1.2531,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748424071500,3.856,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1748424071911,3.856,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748424072111,3.856,2634.3,2634.1,3.79635505]
["bitfinex","ETHUSD",1748424072313,3.79543288,2634.8,2634.3,11.79604997]
["bitfinex","ETHUSD",1748424072624,5.23354329,2634.7,2634.3,11.79604997]
["bitfinex","ETHUSD",1748424073388,9.02904815,2634.7,2634.2,11.79620325]
["bitfinex","ETHUSD",1748424073620,9.02904815,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748424074625,9.02904815,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748424074800,5.1372426,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1748424075001,3.79587827,2634.5,2633.9,3.75190675]
["bitfinex","ETHUSD",1748424075326,3.857,2634.4,2633.9,3.75190675]
["bitfinex","ETHUSD",1748424075828,7.65300443,2634.4,2633.7,3.79689603]
["bitfinex","ETHUSD",1748424076123,3.857,2634.4,2634.2,3.79613732]
["bitfinex","ETHUSD",1748424076450,3.857,2634.4,2634.1,3.79626102]
["bitfinex","ETHUSD",1748424078492,3.857,2634.4,2634.0,11.79644298]
["bitfinex","ETHUSD",1748424078738,3.79611406,2634.3,2633.8,3.79676243]
["bitfinex","ETHUSD",1748424079029,1.3125,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748424079345,1.3125,2634.2,2633.7,11.79682309]
["bitfinex","ETHUSD",1748424079346,3.857,2634.1,2633.7,11.79682309]
["bitfinex","ETHUSD",1748424080209,1.3247,2634.0,2633.4,2.31558824]
["bitfinex","ETHUSD",1748424080391,5.50692936,2634.0,2633.5,3.79713716]
["bitfinex","ETHUSD",1748424080745,1.3247,2633.8,2633.4,2.31558824]
["bitfinex","ETHUSD",1748424080896,1.3247,2633.5,2633.4,2.31558824]
["bitfinex","ETHUSD",1748424081103,2.13699266,2633.5,2633.4,2.31558824]
["bitfinex","ETHUSD",1748424081296,2.08952428,2633.5,2633.4,2.31558824]
["bitfinex","ETHUSD",1748424085422,2.08952428,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1748424085618,3.858,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748424085958,3.858,2633.4,2633.2,3.7976589]
["bitfinex","ETHUSD",1748424085959,3.858,2633.4,2633.2,11.79758762]
["bitfinex","ETHUSD",1748424086116,1.2522,2633.7,2633.5,3.79709719]
["bitfinex","ETHUSD",1748424086481,3.858,2633.6,2633.5,11.79709719]
["bitfinex","ETHUSD",1748424087429,4.74,2633.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748424087630,3.79708383,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748424087831,1.61919297,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748424088162,3.858,2633.7,2633.5,11.79714449]
["bitfinex","ETHUSD",1748424088362,3.858,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748424088863,3.858,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748424089218,4.74,2633.8,2633.6,11.79708383]
["bitfinex","ETHUSD",1748424089418,3.858,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748424089857,3.858,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1748424090059,4.74,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748424090278,8.598,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748424090474,8.598,2633.8,2633.6,3.79705313]
["bitfinex","ETHUSD",1748424090878,8.598,2633.8,2633.4,3.79731851]
["bitfinex","ETHUSD",1748424090879,3.858,2633.8,2633.5,11.79716645]
["bitfinex","ETHUSD",1748424091068,3.858,2633.8,2633.5,3.79716645]
["bitfinex","ETHUSD",1748424091765,3.858,2633.8,2633.4,3.79731851]
["bitfinex","ETHUSD",1748424091766,3.858,2633.8,2633.4,3.79729897]
["bitfinex","ETHUSD",1748424091967,3.858,2633.8,2633.5,11.79714757]
["bitfinex","ETHUSD",1748424092170,3.858,2633.8,2633.6,3.79697366]
["bitfinex","ETHUSD",1748424092680,3.858,2633.8,2633.7,11.79693966]
["bitfinex","ETHUSD",1748424092852,3.858,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748424093178,1.2626,2633.9,2633.6,3.79704394]
["bitfinex","ETHUSD",1748424093381,3.858,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748424094364,3.858,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748424095385,3.858,2633.8,2633.5,11.79714958]
["bitfinex","ETHUSD",1748424095881,3.858,2633.8,2633.6,3.79695966]
["bitfinex","ETHUSD",1748424096071,3.858,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748424096482,3.858,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1748424097446,3.858,2633.8,2633.0,3.79781404]
["bitfinex","ETHUSD",1748424097447,1.2838,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748424097648,1.2597,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748424097844,1.2597,2633.4,2633.2,3.79766031]
["bitfinex","ETHUSD",1748424098986,1.2597,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748424100062,3.858,2633.4,2633.3,11.79751642]
["bitfinex","ETHUSD",1748424100778,3.858,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1748424101092,5.11516364,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748424101093,1.3182,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748424101401,3.858,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748424101753,1.3182,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748424101975,3.858,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748424102181,3.858,2633.7,2633.6,3.79696959]
["bitfinex","ETHUSD",1748424102489,0.997,2634.0,2633.7,3.7968601]
["bitfinex","ETHUSD",1748424102785,0.997,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1748424102786,3.858,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748424102990,3.858,2633.9,2633.7,3.79687327]
["bitfinex","ETHUSD",1748424103750,0.997,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748424103953,0.98693673,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748424104259,4.84493673,2634.0,2633.9,11.79665135]
["bitfinex","ETHUSD",1748424106099,4.84493673,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748424106905,9.59993761,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748424107218,9.59993761,2634.0,2632.9,3.79802753]
["bitfinex","ETHUSD",1748424107219,1.2725,2633.5,2632.9,3.79802753]
["bitfinex","ETHUSD",1748424107367,1.2725,2633.5,2632.5,6.03559629]
["bitfinex","ETHUSD",1748424107368,3.858,2633.4,2633.1,3.79771767]
["bitfinex","ETHUSD",1748424107568,3.858,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748424107889,3.858,2633.4,2633.1,3.79771767]
["bitfinex","ETHUSD",1748424108194,3.858,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748424108391,3.858,2633.4,2633.2,11.79761686]
["bitfinex","ETHUSD",1748424109265,3.858,2633.3,2633.2,11.79761686]
["bitfinex","ETHUSD",1748424109781,3.858,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1748424110175,3.858,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748424110505,3.79766942,2633.2,2632.7,3.79838188]
["bitfinex","ETHUSD",1748424110802,1.2553,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1748424111004,3.858,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1748424111203,3.858,2633.0,2632.6,3.79839465]
["bitfinex","ETHUSD",1748424111410,3.858,2633.0,2632.5,6.03559465]
["bitfinex","ETHUSD",1748424111411,7.65596443,2633.0,2632.5,6.03559465]
["bitfinex","ETHUSD",1748424111713,8.92685738,2633.0,2632.5,6.03559465]
["bitfinex","ETHUSD",1748424112006,8.92685738,2633.0,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424112007,3.79813006,2632.9,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424112186,3.79813006,2632.9,2632.5,10.23700256]
["bitfinex","ETHUSD",1748424112506,9.86889295,2633.0,2632.5,10.23700256]
["bitfinex","ETHUSD",1748424112507,13.66692093,2633.0,2632.5,14.03564841]
["bitfinex","ETHUSD",1748424113199,3.7981111,2632.9,2632.5,14.03564841]
["bitfinex","ETHUSD",1748424113362,5.6701271,2632.9,2632.5,14.03564841]
["bitfinex","ETHUSD",1748424113563,5.6701271,2632.9,2632.5,10.23700256]
["bitfinex","ETHUSD",1748424114075,1.872016,2632.9,2632.5,6.03566072]
["bitfinex","ETHUSD",1748424115126,1.3629,2632.7,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424115296,3.858,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424116191,4.38009,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424117295,4.38009,2632.6,2632.5,10.23700256]
["bitfinex","ETHUSD",1748424117459,4.38009,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424117663,4.38009,2632.6,2632.5,10.23700256]
["bitfinex","ETHUSD",1748424118503,4.38009,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424119063,4.38009,2632.6,2632.5,6.03567302]
["bitfinex","ETHUSD",1748424119264,3.858,2632.6,2632.5,10.23700256]
["bitfinex","ETHUSD",1748424119464,3.858,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424121101,7.65652617,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424121432,8.20652617,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424121646,9.55022617,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424121806,11.02137969,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424122394,15.76137969,2632.6,2632.5,2.23700256]
["bitfinex","ETHUSD",1748424124201,4.34870802,2632.5,2632.0,3.79936871]
["bitfinex","ETHUSD",1748424124406,4.34870802,2632.5,2628.9,5.34985948]
["bitfinex","ETHUSD",1748424124407,0.55,2632.5,2631.1,3.99838842]
["bitfinex","ETHUSD",1748424124598,3.79889252,2632.4,2632.0,3.79935456]
["bitfinex","ETHUSD",1748424124795,3.859,2632.3,2632.0,3.79935456]
["bitfinex","ETHUSD",1748424125113,3.859,2632.3,2632.0,3.79928656]
["bitfinex","ETHUSD",1748424125804,3.859,2632.3,2632.1,3.79923869]
["bitfinex","ETHUSD",1748424126834,4.34873927,2632.5,2632.1,3.79923869]
["bitfinex","ETHUSD",1748424127139,4.74,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748424127296,8.599,2632.6,2632.4,3.79876682]
["bitfinex","ETHUSD",1748424127497,8.599,2632.6,2631.5,3.79998035]
["bitfinex","ETHUSD",1748424127692,8.599,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424127905,3.859,2632.6,2632.4,3.79872934]
["bitfinex","ETHUSD",1748424128317,3.859,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424128318,3.84615405,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748424128617,8.20760209,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748424128818,9.63374137,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1748424129033,1.97613928,2632.6,2632.2,11.79907456]
["bitfinex","ETHUSD",1748424129230,1.97613928,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424129231,0.997,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424129433,3.859,2632.6,2632.5,11.79867046]
["bitfinex","ETHUSD",1748424129743,3.859,2632.6,2632.3,3.79887981]
["bitfinex","ETHUSD",1748424129964,3.859,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424130238,3.859,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748424130532,3.859,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424130705,1.2585,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748424131100,3.859,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748424131500,3.859,2632.6,2632.5,11.79864379]
["bitfinex","ETHUSD",1748424131941,7.0469,2632.9,2632.5,11.79864379]
["bitfinex","ETHUSD",1748424132100,1.2287,2633.1,2632.2,3.79910341]
["bitfinex","ETHUSD",1748424132447,4.74,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748424132448,0.997,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1748424132622,0.997,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748424132623,3.7523458,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748424132836,3.7523458,2633.1,2632.8,11.79823533]
["bitfinex","ETHUSD",1748424133001,3.7523458,2633.1,2632.3,3.79884186]
["bitfinex","ETHUSD",1748424133002,3.7523458,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748424133200,3.7523458,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1748424133837,5.9687,2633.3,2633.0,3.7979491]
["bitfinex","ETHUSD",1748424133997,5.9687,2633.3,2632.9,11.79801436]
["bitfinex","ETHUSD",1748424133998,3.859,2633.2,2632.9,11.79801436]
["bitfinex","ETHUSD",1748424134559,3.859,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748424134910,3.859,2633.2,2632.9,11.79808275]
["bitfinex","ETHUSD",1748424136309,3.859,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748424137751,3.859,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748424137955,7.70425674,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748424138134,7.65678218,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748424138642,5.41000043,2633.1,2632.1,8.0]
["bitfinex","ETHUSD",1748424138842,3.859,2633.0,2632.7,3.79837551]
["bitfinex","ETHUSD",1748424139011,3.859,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1748424139210,3.859,2633.0,2632.7,3.79838034]
["bitfinex","ETHUSD",1748424140042,3.859,2633.0,2632.6,11.79845667]
["bitfinex","ETHUSD",1748424141824,3.859,2633.0,2632.7,3.79835883]
["bitfinex","ETHUSD",1748424142434,10.7632913,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748424142639,10.7632913,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748424142640,9.28301237,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748424142822,9.28301237,2633.2,2632.6,3.79850078]
["bitfinex","ETHUSD",1748424142823,1.3428,2633.1,2632.6,3.79852389]
["bitfinex","ETHUSD",1748424143351,3.79801607,2633.0,2632.6,3.79852389]
["bitfinex","ETHUSD",1748424143554,3.859,2632.9,2632.7,11.79836027]
["bitfinex","ETHUSD",1748424144323,3.859,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748424145131,1.3428,2633.1,2632.7,11.79825891]
["bitfinex","ETHUSD",1748424145455,3.859,2633.0,2632.7,11.79831321]
["bitfinex","ETHUSD",1748424146056,4.91366523,2633.0,2631.5,0.86789032]
["bitfinex","ETHUSD",1748424146256,4.91366523,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1748424146573,0.55,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748424146733,1.3521,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748424146929,3.859,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424148158,3.859,2632.6,2632.3,11.79894133]
["bitfinex","ETHUSD",1748424149123,4.75994351,2632.6,2631.5,0.39017612]
["bitfinex","ETHUSD",1748424149336,4.75994351,2632.6,2631.4,4.27783669]
["bitfinex","ETHUSD",1748424149337,0.997,2632.5,2632.1,3.79917615]
["bitfinex","ETHUSD",1748424149633,4.79568486,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748424149833,0.997,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748424150035,2.46760705,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748424150349,2.46760705,2632.5,2632.2,3.79910176]
["bitfinex","ETHUSD",1748424150539,2.46760705,2632.5,2632.1,11.79919005]
["bitfinex","ETHUSD",1748424151171,2.46760705,2632.5,2632.2,3.7990971]
["bitfinex","ETHUSD",1748424151557,0.8,2632.3,2632.2,3.7990971]
["bitfinex","ETHUSD",1748424151765,4.659,2632.3,2632.2,3.7990971]
["bitfinex","ETHUSD",1748424152757,4.659,2632.3,2632.1,11.79919038]
["bitfinex","ETHUSD",1748424152758,5.8955,2632.3,2632.1,11.79919038]
["bitfinex","ETHUSD",1748424153479,5.8955,2632.3,2632.1,11.79924427]
["bitfinex","ETHUSD",1748424154556,5.8955,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424154752,5.8955,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748424154958,5.8955,2632.3,2632.2,11.79910341]
["bitfinex","ETHUSD",1748424155161,5.8955,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424155481,5.8955,2632.3,2632.1,3.79921404]
["bitfinex","ETHUSD",1748424155678,5.8955,2632.3,2632.0,11.7992897]
["bitfinex","ETHUSD",1748424155855,5.8955,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748424156257,1.9247,2632.2,2630.8,1.83207334]
["bitfinex","ETHUSD",1748424156465,1.3747,2631.9,2629.9,0.3273383]
["bitfinex","ETHUSD",1748424156657,4.90350258,2631.8,2630.5,0.19783771]
["bitfinex","ETHUSD",1748424156856,4.856,2631.8,2631.4,3.80025714]
["bitfinex","ETHUSD",1748424157393,4.856,2631.8,2631.3,3.80033538]
["bitfinex","ETHUSD",1748424157684,1.00303153,2631.7,2631.3,3.80028124]
["bitfinex","ETHUSD",1748424158263,4.80287194,2631.7,2631.3,3.80028124]
["bitfinex","ETHUSD",1748424158491,4.80287194,2631.7,2631.2,11.8004894]
["bitfinex","ETHUSD",1748424159088,4.80288564,2631.7,2631.2,11.8004894]
["bitfinex","ETHUSD",1748424159282,1.00303153,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748424159605,0.96587838,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1748424159906,3.859,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748424160409,3.859,2631.5,2631.3,3.80038797]
["bitfinex","ETHUSD",1748424161209,3.859,2631.5,2631.2,11.80049755]
["bitfinex","ETHUSD",1748424162569,3.859,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748424163184,3.859,2631.5,2631.2,11.80048491]
["bitfinex","ETHUSD",1748424163821,3.859,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1748424164020,3.859,2631.5,2629.3,3.80315141]
["bitfinex","ETHUSD",1748424164021,1.2577,2631.3,2629.3,3.80315141]
["bitfinex","ETHUSD",1748424164172,1.2577,2630.9,2629.6,3.80283846]
["bitfinex","ETHUSD",1748424164377,1.2577,2630.9,2629.5,0.19790433]
["bitfinex","ETHUSD",1748424164378,3.93851727,2630.8,2629.5,0.19790433]
["bitfinex","ETHUSD",1748424164577,3.93851727,2630.8,2629.6,4.19303587]
["bitfinex","ETHUSD",1748424164814,3.891,2630.8,2629.6,4.19303587]
["bitfinex","ETHUSD",1748424165120,3.891,2630.8,2630.4,3.80163425]
["bitfinex","ETHUSD",1748424165409,3.891,2630.8,2630.4,3.80162724]
["bitfinex","ETHUSD",1748424165783,3.891,2630.8,2630.4,3.80161813]
["bitfinex","ETHUSD",1748424165972,3.891,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1748424166415,4.78596521,2630.8,2630.3,3.80183183]
["bitfinex","ETHUSD",1748424166587,4.78596521,2630.8,2630.3,3.80170453]
["bitfinex","ETHUSD",1748424166786,4.78596521,2630.8,2629.9,3.80242594]
["bitfinex","ETHUSD",1748424167090,4.78596521,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1748424167487,1.3655,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748424167816,2.36075896,2630.7,2629.9,11.80240703]
["bitfinex","ETHUSD",1748424168003,1.3655,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748424168981,5.16688864,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748424169717,1.3655,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748424169935,5.16678472,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748424170442,1.2867,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1748424170637,3.892,2630.5,2630.3,3.80183157]
["bitfinex","ETHUSD",1748424170936,3.892,2630.5,2630.2,11.80191943]
["bitfinex","ETHUSD",1748424171140,3.892,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748424171289,3.892,2630.5,2630.2,11.80188682]
["bitfinex","ETHUSD",1748424172127,3.892,2630.5,2630.3,3.80183118]
["bitfinex","ETHUSD",1748424172477,3.891,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748424172908,3.891,2630.5,2630.2,11.80192829]
["bitfinex","ETHUSD",1748424174182,1.2867,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1748424174386,1.2867,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424174680,5.1767,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424175287,5.1767,2630.6,2630.3,3.05835212]
["bitfinex","ETHUSD",1748424175933,1.3329,2630.8,2630.5,3.80147127]
["bitfinex","ETHUSD",1748424176091,3.889,2630.6,2630.5,3.80147127]
["bitfinex","ETHUSD",1748424176298,1.3329,2630.8,2630.4,3.80169322]
["bitfinex","ETHUSD",1748424176618,3.89,2630.7,2630.6,3.80133486]
["bitfinex","ETHUSD",1748424176840,1.2973,2631.0,2630.7,3.80125708]
["bitfinex","ETHUSD",1748424177045,3.89,2630.9,2630.5,3.80145129]
["bitfinex","ETHUSD",1748424177202,3.89,2630.9,2630.6,3.80139673]
["bitfinex","ETHUSD",1748424177408,3.89,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1748424177607,1.2973,2631.0,2630.6,3.80141412]
["bitfinex","ETHUSD",1748424177859,3.889,2630.9,2630.5,3.80152441]
["bitfinex","ETHUSD",1748424178022,3.889,2630.9,2630.6,3.80134999]
["bitfinex","ETHUSD",1748424178226,3.889,2630.9,2630.6,3.80133447]
["bitfinex","ETHUSD",1748424178415,1.2973,2631.0,2630.7,8.0]
["bitfinex","ETHUSD",1748424178610,1.2973,2631.0,2630.5,3.80154275]
["bitfinex","ETHUSD",1748424178611,3.889,2630.9,2630.5,3.80154275]
["bitfinex","ETHUSD",1748424178812,3.889,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748424179110,3.889,2630.9,2630.7,3.80125917]
["bitfinex","ETHUSD",1748424179417,1.2973,2631.0,2630.8,3.80112509]
["bitfinex","ETHUSD",1748424179620,3.80027136,2631.4,2631.2,3.80051978]
["bitfinex","ETHUSD",1748424179621,1.2978,2631.4,2631.2,3.80051978]
["bitfinex","ETHUSD",1748424179820,0.998,2631.5,2631.2,3.80042913]
["bitfinex","ETHUSD",1748424180033,4.888,2631.5,2631.2,3.80042913]
["bitfinex","ETHUSD",1748424180239,6.0378,2631.7,2631.0,8.0]
["bitfinex","ETHUSD",1748424180435,3.89,2631.6,2631.4,3.80014058]
["bitfinex","ETHUSD",1748424180835,3.891,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748424181052,3.891,2631.6,2631.3,3.800393]
["bitfinex","ETHUSD",1748424181624,3.891,2631.6,2631.3,11.800393]
["bitfinex","ETHUSD",1748424181848,3.891,2631.6,2631.4,11.80025269]
["bitfinex","ETHUSD",1748424182548,11.9949499,2632.4,2631.4,11.80025269]
["bitfinex","ETHUSD",1748424182549,1.3573,2632.1,2631.5,2.44172193]
["bitfinex","ETHUSD",1748424182748,5.2473,2632.1,2632.0,2.44172193]
["bitfinex","ETHUSD",1748424183754,4.74,2632.2,2632.0,10.44172193]
["bitfinex","ETHUSD",1748424184052,4.74,2632.2,2632.1,11.79924774]
["bitfinex","ETHUSD",1748424184211,1.3215,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748424184415,4.74,2632.6,2632.3,2.44172193]
["bitfinex","ETHUSD",1748424184416,6.0615,2632.6,2632.3,2.44172193]
["bitfinex","ETHUSD",1748424184616,8.63,2632.6,2632.5,2.44172193]
["bitfinex","ETHUSD",1748424185571,4.74,2632.6,2632.5,14.24039239]
["bitfinex","ETHUSD",1748424185736,1.014,2633.1,2632.5,14.24039239]
["bitfinex","ETHUSD",1748424185737,2.3395,2633.1,2632.6,11.79842863]
["bitfinex","ETHUSD",1748424185914,4.50372405,2633.0,2632.7,4.61304272]
["bitfinex","ETHUSD",1748424186120,0.61372405,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1748424186314,3.889,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748424186721,0.61372405,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1748424186922,7.68709335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748424187166,8.75112509,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748424189375,4.95303174,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748424190119,1.06403174,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748424190277,3.886,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748424191256,3.886,2632.9,2632.5,3.79860486]
["bitfinex","ETHUSD",1748424191257,3.886,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748424191460,1.3543,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424191755,5.2443,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748424192860,5.2443,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424192861,6.14855717,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424193059,9.94720141,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748424193286,6.14855717,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748424195360,0.59748657,2632.5,2631.9,4.61304272]
["bitfinex","ETHUSD",1748424195567,3.886,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748424195802,3.886,2632.4,2632.0,11.79938598]
["bitfinex","ETHUSD",1748424195803,0.82347395,2632.3,2632.0,11.79938598]
["bitfinex","ETHUSD",1748424196003,3.887,2632.2,2632.0,11.79938598]
["bitfinex","ETHUSD",1748424200393,0.82347395,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424200607,6.99855717,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748424200813,4.74,2632.6,2632.5,8.41171318]
["bitfinex","ETHUSD",1748424201011,8.623,2632.6,2632.5,8.41171318]
["bitfinex","ETHUSD",1748424201302,8.623,2632.6,2632.5,4.61304272]
["bitfinex","ETHUSD",1748424201505,9.99116644,2632.6,2632.5,4.61304272]
["bitfinex","ETHUSD",1748424203558,9.99116644,2632.6,2632.2,3.79908417]
["bitfinex","ETHUSD",1748424203848,9.99116644,2632.6,2631.8,4.61304272]
["bitfinex","ETHUSD",1748424203849,5.62328915,2632.5,2631.8,4.61304272]
["bitfinex","ETHUSD",1748424204042,7.68192283,2632.4,2631.9,11.7995313]
["bitfinex","ETHUSD",1748424204200,1.33527035,2632.3,2632.1,12.61304272]
["bitfinex","ETHUSD",1748424204401,3.882,2632.2,2632.1,12.61304272]
["bitfinex","ETHUSD",1748424204798,7.68110341,2632.2,2632.1,12.61304272]
["bitfinex","ETHUSD",1748424204993,3.882,2632.2,2632.1,12.61304272]
["bitfinex","ETHUSD",1748424205197,3.92949101,2632.2,2632.1,12.61304272]
["bitfinex","ETHUSD",1748424205424,5.16826673,2632.2,2632.1,12.61304272]
["bitfinex","ETHUSD",1748424205651,9.01486124,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748424205849,8.96737014,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748424206066,10.78557014,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748424210308,6.98646673,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748424211148,6.0398,2632.4,2632.0,2.44136665]
["bitfinex","ETHUSD",1748424211347,3.879,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424211549,3.879,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1748424212547,1.2998,2632.4,2632.0,16.41485754]
["bitfinex","ETHUSD",1748424212849,3.879,2632.3,2632.0,12.61546731]
["bitfinex","ETHUSD",1748424213154,4.77676199,2632.3,2632.0,12.61546731]
["bitfinex","ETHUSD",1748424214215,3.877,2632.2,2632.1,3.79922875]
["bitfinex","ETHUSD",1748424214432,3.877,2632.4,2632.3,3.79886401]
["bitfinex","ETHUSD",1748424214635,3.877,2632.4,2632.3,12.61546731]
["bitfinex","ETHUSD",1748424215185,5.1713,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748424215346,9.4919932,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748424216077,3.79896611,2632.3,2631.9,11.79951444]
["bitfinex","ETHUSD",1748424216255,5.69317844,2632.4,2631.9,11.79951444]
["bitfinex","ETHUSD",1748424216256,3.879,2632.2,2631.9,11.79951444]
["bitfinex","ETHUSD",1748424216755,3.879,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748424220596,4.32072699,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748424220754,4.3070727,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424221478,4.32072699,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748424221479,0.52187844,2632.4,2632.1,11.79916629]
["bitfinex","ETHUSD",1748424221680,3.875,2632.3,2632.1,11.79916629]
["bitfinex","ETHUSD",1748424221850,3.875,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424224164,3.875,2632.3,2632.1,11.79921616]
["bitfinex","ETHUSD",1748424224997,3.875,2632.3,2632.1,8.0]
["bitfinex","ETHUSD",1748424225297,3.873,2632.2,2632.1,11.79923005]
["bitfinex","ETHUSD",1748424227063,3.872,2632.2,2632.1,8.0]
["bitfinex","ETHUSD",1748424227378,3.871,2632.2,2632.1,11.79917558]
["bitfinex","ETHUSD",1748424228274,5.989,2632.6,2632.2,3.79907927]
["bitfinex","ETHUSD",1748424228275,4.74,2632.6,2632.2,3.79907927]
["bitfinex","ETHUSD",1748424228477,4.74,2632.6,2632.3,4.61546731]
["bitfinex","ETHUSD",1748424228705,4.74,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424228865,4.74,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748424229065,4.74,2632.6,2632.3,8.41439477]
["bitfinex","ETHUSD",1748424229066,3.871,2632.6,2632.4,11.79873145]
["bitfinex","ETHUSD",1748424230983,3.871,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424232881,7.66956423,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424233103,8.53736287,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424233443,7.66960645,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748424233995,7.66960645,2632.6,2632.5,2.44045859]
["bitfinex","ETHUSD",1748424236610,3.871,2632.6,2632.5,2.44045859]
["bitfinex","ETHUSD",1748424239594,7.66952617,2632.6,2632.5,2.44045859]
["bitfinex","ETHUSD",1748424239795,3.79874426,2632.5,2632.3,2.44045859]
["bitfinex","ETHUSD",1748424240036,3.865,2632.4,2632.3,2.44045859]
["bitfinex","ETHUSD",1748424240337,3.865,2632.4,2632.2,2.44045859]
["bitfinex","ETHUSD",1748424240647,4.76076607,2632.4,2632.2,2.44045859]
["bitfinex","ETHUSD",1748424241220,3.865,2632.4,2632.2,2.44045859]
["bitfinex","ETHUSD",1748424241433,3.865,2632.4,2632.2,10.44045859]
["bitfinex","ETHUSD",1748424242145,3.865,2632.4,2632.2,2.44045859]
["bitfinex","ETHUSD",1748424243666,7.66390889,2632.4,2632.2,2.44045859]
["bitfinex","ETHUSD",1748424244014,7.66390889,2632.4,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424244015,3.79918913,2632.2,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424244210,7.66324774,2632.1,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424244427,3.79949795,2632.0,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424244714,3.864,2631.9,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424245137,3.864,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1748424245138,1.1681,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424245341,3.79984255,2631.7,2631.0,0.4777142]
["bitfinex","ETHUSD",1748424245524,3.863,2631.6,2631.5,2.44045859]
["bitfinex","ETHUSD",1748424250952,1.2201,2632.0,2631.8,3.79960454]
["bitfinex","ETHUSD",1748424251272,1.2201,2632.0,2631.6,3.7999696]
["bitfinex","ETHUSD",1748424251273,3.866,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1748424251670,3.866,2631.9,2631.5,0.39017612]
["bitfinex","ETHUSD",1748424251830,3.866,2631.9,2631.5,3.80003726]
["bitfinex","ETHUSD",1748424252575,3.866,2631.9,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424253070,3.866,2631.9,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424257376,3.79932672,2632.1,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424257377,3.865,2631.8,2631.7,6.24027905]
["bitfinex","ETHUSD",1748424257577,3.865,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424260842,3.863,2631.9,2631.7,10.44045859]
["bitfinex","ETHUSD",1748424262200,3.863,2631.8,2631.7,10.44045859]
["bitfinex","ETHUSD",1748424262694,6.0095,2632.2,2631.8,3.79959138]
["bitfinex","ETHUSD",1748424262986,3.863,2632.1,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424265006,7.66224774,2632.1,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424265151,9.64096263,2632.1,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424265849,9.64096263,2632.1,2631.8,10.44045859]
["bitfinex","ETHUSD",1748424266044,9.64096263,2632.1,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424267280,3.84688778,2632.0,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424267455,3.79947693,2632.0,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424267860,9.64102544,2632.1,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424268069,5.36454098,2632.0,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424268853,3.863,2631.9,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424269048,3.863,2631.9,2631.6,14.24042346]
["bitfinex","ETHUSD",1748424269348,7.66259435,2631.9,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424269775,3.863,2631.9,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424270197,2.2798,2632.8,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424270360,0.04748569,2632.7,2632.2,2.44045859]
["bitfinex","ETHUSD",1748424270561,3.91348864,2632.7,2631.9,0.54214721]
["bitfinex","ETHUSD",1748424270780,1.8298,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748424270962,3.866,2632.1,2631.8,10.44045859]
["bitfinex","ETHUSD",1748424271288,3.866,2632.1,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424271994,3.866,2632.1,2632.0,10.44045859]
["bitfinex","ETHUSD",1748424273560,3.866,2632.1,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424278292,8.55974097,2632.1,2632.0,2.44045859]
["bitfinex","ETHUSD",1748424278979,8.55974097,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1748424278980,3.79946424,2632.0,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424279294,3.865,2631.9,2631.6,11.79996824]
["bitfinex","ETHUSD",1748424279467,3.865,2631.9,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424280568,3.865,2631.9,2631.7,6.24026939]
["bitfinex","ETHUSD",1748424280768,3.865,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748424281364,3.865,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748424282077,3.864,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1748424283011,4.414,2631.9,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424283308,1.1991,2631.8,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424283506,3.863,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424288126,7.6628252,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424288292,4.88082508,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424289319,3.863,2631.7,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424289533,3.863,2631.7,2631.6,6.24042819]
["bitfinex","ETHUSD",1748424290025,3.863,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424290451,3.863,2631.7,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424296055,3.863,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424299356,3.863,2631.7,2631.6,10.44045859]
["bitfinex","ETHUSD",1748424300835,3.863,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424301220,7.6628252,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424301470,8.42910772,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424303864,8.42910772,2631.7,2631.2,4.37429392]
["bitfinex","ETHUSD",1748424303865,3.80001873,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748424304060,3.863,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1748424305164,3.863,2631.5,2631.4,2.44045859]
["bitfinex","ETHUSD",1748424305365,3.79991286,2631.7,2631.4,2.44045859]
["bitfinex","ETHUSD",1748424305543,3.79991286,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424305742,7.66291286,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424307262,8.93168543,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424308066,8.93168543,2631.7,2630.9,1.21319969]
["bitfinex","ETHUSD",1748424308067,1.1981,2631.4,2630.1,6.24251072]
["bitfinex","ETHUSD",1748424308300,1.1981,2631.4,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424308301,3.80054727,2631.2,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424308470,7.71091191,2631.3,2629.9,0.37778981]
["bitfinex","ETHUSD",1748424308471,1.1812,2631.0,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424308671,3.80133627,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424308898,3.80098437,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424309032,4.74,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748424309395,4.74,2631.1,2631.0,6.24129477]
["bitfinex","ETHUSD",1748424309595,8.603,2631.1,2631.0,6.24129477]
["bitfinex","ETHUSD",1748424309896,8.603,2631.1,2630.7,3.80125578]
["bitfinex","ETHUSD",1748424310075,8.603,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424312971,3.863,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424321746,0.999,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1748424322057,4.862,2631.2,2631.0,10.44045859]
["bitfinex","ETHUSD",1748424322432,4.862,2631.2,2630.7,3.80120065]
["bitfinex","ETHUSD",1748424322433,8.66261551,2631.2,2630.7,3.80120065]
["bitfinex","ETHUSD",1748424322620,11.10991522,2631.2,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424325164,7.30929971,2631.2,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424325324,4.862,2631.2,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424327064,0.999,2631.2,2631.1,6.24115031]
["bitfinex","ETHUSD",1748424327272,4.74,2631.5,2631.3,3.80027034]
["bitfinex","ETHUSD",1748424327461,8.603,2631.5,2631.4,10.44045859]
["bitfinex","ETHUSD",1748424327633,3.79968715,2631.8,2631.4,10.44045859]
["bitfinex","ETHUSD",1748424327834,8.26428393,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748424328030,4.46443872,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1748424329059,8.26426392,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424333399,0.60143872,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424333551,3.863,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424333983,7.6628252,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424335479,3.863,2631.7,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424336311,2.2147,2631.9,2631.6,2.44045859]
["bitfinex","ETHUSD",1748424336514,4.74,2632.0,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424336811,3.863,2631.9,2631.8,2.44045859]
["bitfinex","ETHUSD",1748424337363,4.74,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748424337564,8.603,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748424338768,4.74,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748424338974,8.602,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1748424339309,0.999,2632.3,2632.0,3.79934708]
["bitfinex","ETHUSD",1748424339506,3.862,2632.2,2632.1,2.44045859]
["bitfinex","ETHUSD",1748424339712,0.999,2632.3,2632.1,2.44045859]
["bitfinex","ETHUSD",1748424339921,0.999,2632.3,2632.1,6.23968691]
["bitfinex","ETHUSD",1748424340089,0.999,2632.3,2632.1,14.23963934]
["bitfinex","ETHUSD",1748424340090,3.862,2632.2,2632.1,14.23963934]
["bitfinex","ETHUSD",1748424346944,3.862,2632.2,2632.1,6.23963934]
["bitfinex","ETHUSD",1748424348907,3.862,2632.2,2632.1,2.44045859]
["bitfinex","ETHUSD",1748424351109,3.862,2632.2,2632.1,10.44045859]
["bitfinex","ETHUSD",1748424354353,3.862,2632.2,2632.1,14.23970633]
["bitfinex","ETHUSD",1748424358262,1.1788,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1748424358567,3.861,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748424358741,3.861,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748424358940,3.861,2632.4,2632.3,2.44045859]
["bitfinex","ETHUSD",1748424362872,1.1661,2632.7,2632.4,3.798814]
["bitfinex","ETHUSD",1748424363072,1.1661,2632.7,2632.6,2.44045859]
["bitfinex","ETHUSD",1748424363239,5.62332733,2632.7,2632.6,2.44045859]
["bitfinex","ETHUSD",1748424364785,4.45722733,2632.7,2632.6,2.44045859]
["bitfinex","ETHUSD",1748424367800,8.25560921,2632.7,2632.6,2.44045859]
["bitfinex","ETHUSD",1748424367961,4.39460921,2632.7,2632.6,2.44045859]
["bitfinex","ETHUSD",1748424368168,8.25460921,2632.7,2632.6,2.44045859]
["bitfinex","ETHUSD",1748424368369,8.25460921,2632.7,2632.4,2.44045859]
["bitfinex","ETHUSD",1748424368560,1.7381,2632.4,2631.0,0.37778981]
["bitfinex","ETHUSD",1748424368762,1.7381,2632.4,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424368763,4.98771742,2631.9,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424368967,3.86,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424370083,3.86,2631.8,2631.7,10.44045859]
["bitfinex","ETHUSD",1748424371620,3.86,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424375630,3.86,2631.8,2631.7,10.44045859]
["bitfinex","ETHUSD",1748424378602,3.86,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424379026,3.86,2631.8,2631.7,10.44045859]
["bitfinex","ETHUSD",1748424379224,3.86,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424387832,7.65973979,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424388014,5.12473533,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424389541,3.86,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424393278,1.1881,2631.9,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424393478,3.86,2631.8,2631.7,2.44045859]
["bitfinex","ETHUSD",1748424410522,3.86,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748424410724,3.80033212,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1748424410926,3.80033212,2631.4,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424410927,5.0471,2631.3,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424411125,5.0471,2631.3,2631.1,10.44045859]
["bitfinex","ETHUSD",1748424411422,3.86,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1748424412163,3.86,2631.3,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424412164,7.66044387,2631.3,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424412467,5.02119412,2631.1,2630.9,2.44045859]
["bitfinex","ETHUSD",1748424412651,7.66083618,2631.0,2630.9,2.44045859]
["bitfinex","ETHUSD",1748424412853,7.66089715,2631.0,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424413163,3.80098118,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424413468,1.1597,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424413702,3.86,2630.6,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424420296,3.86,2630.6,2630.5,14.24201722]
["bitfinex","ETHUSD",1748424420473,1.548,2630.9,2630.6,11.80136614]
["bitfinex","ETHUSD",1748424420669,1.548,2630.9,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424420876,5.408,2630.9,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424421218,4.858,2630.9,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424422058,8.65898065,2630.9,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424422261,9.64132872,2630.9,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424422961,4.35115527,2630.8,2630.1,3.07932889]
["bitfinex","ETHUSD",1748424424089,4.35115527,2630.8,2630.6,2.44045859]
["bitfinex","ETHUSD",1748424425105,0.55,2630.8,2630.6,2.44045859]
["bitfinex","ETHUSD",1748424425311,2.1625,2631.0,2630.8,3.80110175]
["bitfinex","ETHUSD",1748424425617,3.86,2630.9,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424426509,3.80055047,2631.2,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424426714,0.998,2631.2,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424426921,4.92396086,2631.3,2630.8,3.80105496]
["bitfinex","ETHUSD",1748424427117,3.86,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424427301,1.1512,2631.0,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424427625,4.9521092,2631.0,2630.8,2.44045859]
["bitfinex","ETHUSD",1748424428256,3.80123515,2630.8,2630.4,10.44045859]
["bitfinex","ETHUSD",1748424428531,3.86,2630.7,2630.4,10.44045859]
["bitfinex","ETHUSD",1748424428935,7.66133895,2630.7,2630.4,2.44045859]
["bitfinex","ETHUSD",1748424429148,3.86,2630.7,2630.4,10.44045859]
["bitfinex","ETHUSD",1748424429345,3.86,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1748424429550,3.86,2630.7,2630.6,2.44045859]
["bitfinex","ETHUSD",1748424430953,3.80180932,2630.4,2630.2,2.44045859]
["bitfinex","ETHUSD",1748424431244,3.86,2630.4,2630.2,2.44045859]
["bitfinex","ETHUSD",1748424431946,3.86,2630.4,2630.2,6.24242505]
["bitfinex","ETHUSD",1748424433221,3.86,2630.4,2630.2,2.44045859]
["bitfinex","ETHUSD",1748424433549,3.86,2630.4,2630.2,6.24241154]
["bitfinex","ETHUSD",1748424434143,3.86,2630.4,2630.2,2.44045859]
["bitfinex","ETHUSD",1748424434669,3.86,2630.4,2630.2,6.24244464]
["bitfinex","ETHUSD",1748424435173,3.86,2630.4,2630.2,2.44045859]
["bitfinex","ETHUSD",1748424435353,3.86,2630.4,2630.2,10.44045859]
["bitfinex","ETHUSD",1748424440370,3.86,2630.4,2630.2,14.24243518]
["bitfinex","ETHUSD",1748424440737,2.49601884,2630.7,2630.2,10.44045859]
["bitfinex","ETHUSD",1748424440926,4.74,2630.8,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424441126,4.74,2630.8,2630.7,6.24172821]
["bitfinex","ETHUSD",1748424441460,8.601,2630.8,2630.7,10.44045859]
["bitfinex","ETHUSD",1748424441771,8.601,2630.8,2630.7,14.24172821]
["bitfinex","ETHUSD",1748424441772,4.74,2630.8,2630.7,14.24172821]
["bitfinex","ETHUSD",1748424441929,0.997,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748424442127,4.857,2631.0,2630.9,6.24143924]
["bitfinex","ETHUSD",1748424442331,5.9546,2631.5,2631.1,3.80056614]
["bitfinex","ETHUSD",1748424442529,6.91547458,2631.5,2631.4,2.44045859]
["bitfinex","ETHUSD",1748424442763,10.77547458,2631.5,2631.4,2.44045859]
["bitfinex","ETHUSD",1748424443062,10.77547458,2631.5,2631.4,10.44045859]
["bitfinex","ETHUSD",1748424443063,8.6,2631.5,2631.4,10.44045859]
["bitfinex","ETHUSD",1748424443565,4.74,2631.5,2631.4,6.240717]
["bitfinex","ETHUSD",1748424443736,8.6,2631.5,2631.4,6.240717]
["bitfinex","ETHUSD",1748424443937,8.6,2631.5,2631.4,2.44045859]
["bitfinex","ETHUSD",1748424444727,8.6,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1748424444728,3.80034484,2631.4,2631.2,2.44045859]
["bitfinex","ETHUSD",1748424444929,9.39980133,2631.3,2631.2,2.44045859]
["bitfinex","ETHUSD",1748424445349,9.39980133,2631.3,2631.1,2.44045859]
["bitfinex","ETHUSD",1748424449643,3.80072844,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1748424449841,3.86,2631.0,2630.9,2.44045859]
["bitfinex","ETHUSD",1748424450240,3.86,2631.0,2630.3,3.80178665]
["bitfinex","ETHUSD",1748424450459,3.80098065,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424450660,3.86,2630.8,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424452049,7.66112513,2630.8,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424452452,7.66112513,2630.8,2630.6,2.44045859]
["bitfinex","ETHUSD",1748424452453,3.80134139,2630.7,2630.6,2.44045859]
["bitfinex","ETHUSD",1748424452653,3.80131077,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424452975,1.74634615,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424453952,5.54762555,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424454552,1.74634615,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424455557,3.80141412,2630.6,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424455881,6.73107246,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424456077,5.24063625,2630.6,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424456781,1.43922213,2630.6,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424456971,6.73108828,2630.7,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424458395,7.66116848,2630.8,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424458396,7.66121251,2630.8,2630.5,2.44045859]
["bitfinex","ETHUSD",1748424458567,3.80112513,2630.8,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424458771,7.66012513,2630.8,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424459009,5.09892159,2630.8,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424459210,3.859,2630.8,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424459406,4.74,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748424459605,0.996,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748424459834,3.86,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748424460036,3.86,2631.1,2630.8,11.8009914]
["bitfinex","ETHUSD",1748424460718,3.86,2631.1,2630.7,11.80118808]
["bitfinex","ETHUSD",1748424460919,3.86,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424464956,7.66069172,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424465473,0.996,2631.2,2631.0,10.44045859]
["bitfinex","ETHUSD",1748424465649,3.859,2631.1,2631.0,10.44045859]
["bitfinex","ETHUSD",1748424466249,3.859,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424467081,0.996,2631.2,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424467252,3.859,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424467778,0.996,2631.2,2631.0,6.24128429]
["bitfinex","ETHUSD",1748424467979,3.859,2631.1,2631.0,6.24128429]
["bitfinex","ETHUSD",1748424468278,3.859,2631.1,2631.0,2.44045859]
["bitfinex","ETHUSD",1748424469550,3.859,2631.1,2631.0,6.24129477]
["bitfinex","ETHUSD",1748424469770,3.859,2631.1,2631.0,10.44045859]
["bitfinex","ETHUSD",1748424473001,4.3445,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748424474467,8.69519172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748424478467,13.43519172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1748424480009,3.80087033,2631.0,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424480217,3.858,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424480528,7.65905686,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424480826,3.858,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424481520,7.65899604,2630.9,2630.7,2.44045859]
["bitfinex","ETHUSD",1748424481932,3.80141412,2630.6,2630.0,0.6388703]
["bitfinex","ETHUSD",1748424482230,3.80141412,2630.6,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424482231,3.80185474,2630.3,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424482432,3.8021368,2630.1,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424482735,8.82328389,2630.2,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424485515,5.0212,2630.2,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424485854,6.28368747,2630.2,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424486920,3.8021368,2630.1,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424487231,10.0857471,2630.2,2630.0,2.44045859]
["bitfinex","ETHUSD",1748424488119,10.08570405,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1748424488336,3.80221871,2630.1,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424488519,3.859,2630.0,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424488720,3.859,2630.0,2629.9,10.44045859]
["bitfinex","ETHUSD",1748424489943,3.859,2630.0,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424491530,3.859,2630.0,2629.9,10.44045859]
["bitfinex","ETHUSD",1748424492039,3.859,2630.0,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424492627,3.859,2630.0,2629.9,10.44045859]
["bitfinex","ETHUSD",1748424493246,3.859,2630.0,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424493419,3.80202531,2630.2,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424493618,5.347925,2630.3,2630.1,2.44045859]
["bitfinex","ETHUSD",1748424493821,3.859,2630.2,2630.1,2.44045859]
["bitfinex","ETHUSD",1748424494022,3.80228136,2630.0,2629.9,2.44045859]
["bitfinex","ETHUSD",1748424494249,3.80228136,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1748424494250,4.96258136,2630.0,2629.3,3.80320427]
["bitfinex","ETHUSD",1748424494467,7.66152401,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424494950,7.66152377,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424495122,3.859,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424495752,3.80257053,2629.8,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424495933,8.92387176,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424497027,5.12138154,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424497343,8.92388542,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424497931,5.12138154,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424498275,1.00839732,2629.8,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424498417,7.66150445,2629.9,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424498615,3.80257053,2629.8,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424499262,3.80280114,2629.7,2629.5,2.44045859]
["bitfinex","ETHUSD",1748424499570,3.80280114,2629.7,2629.4,2.44045859]
["bitfinex","ETHUSD",1748424499571,7.66187315,2629.6,2629.4,2.44045859]
["bitfinex","ETHUSD",1748424499736,3.859,2629.6,2629.4,2.44045859]
["bitfinex","ETHUSD",1748424501183,1.1488,2629.5,2628.6,0.7960474]
["bitfinex","ETHUSD",1748424501342,4.40074202,2629.4,2628.5,3.80439354]
["bitfinex","ETHUSD",1748424501542,3.859,2629.3,2628.4,0.46161086]
["bitfinex","ETHUSD",1748424501759,4.409,2629.3,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424501973,1.41010416,2629.3,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424502141,3.859,2629.3,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424503318,3.859,2629.3,2629.0,11.80366386]
["bitfinex","ETHUSD",1748424503613,3.859,2629.3,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424505705,4.74,2629.5,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424506019,3.859,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1748424506516,3.859,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1748424506678,3.859,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1748424506880,3.859,2629.4,2628.8,3.80394061]
["bitfinex","ETHUSD",1748424506881,3.859,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1748424507094,3.859,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424507299,0.996,2629.6,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424507470,0.996,2629.6,2629.5,14.24346296]
["bitfinex","ETHUSD",1748424507673,4.856,2629.6,2629.5,10.44045859]
["bitfinex","ETHUSD",1748424508197,3.86,2629.6,2629.5,10.44045859]
["bitfinex","ETHUSD",1748424508396,3.80259699,2629.8,2629.5,10.44045859]
["bitfinex","ETHUSD",1748424508609,3.80259699,2629.8,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424508796,7.66259699,2629.8,2629.7,2.44045859]
["bitfinex","ETHUSD",1748424509116,7.66259699,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1748424509117,3.80285975,2629.6,2629.5,8.0]
["bitfinex","ETHUSD",1748424509318,3.80285975,2629.6,2629.5,10.44045859]
["bitfinex","ETHUSD",1748424510201,5.49075975,2629.6,2629.5,10.44045859]
["bitfinex","ETHUSD",1748424510740,3.8030733,2629.5,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424510942,7.663149,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424511240,3.86,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424512342,4.79509565,2629.4,2629.0,3.80371753]
["bitfinex","ETHUSD",1748424512543,4.79509565,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424513315,3.86,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424516458,7.663149,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424516654,3.86,2629.4,2629.3,2.44045859]
["bitfinex","ETHUSD",1748424522767,1.1379,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748424522965,1.1379,2629.6,2629.5,2.44045859]
["bitfinex","ETHUSD",1748424523642,4.9979,2629.6,2629.5,2.44045859]
["bitfinex","ETHUSD",1748424524160,3.86,2629.6,2629.5,2.44045859]
["bitfinex","ETHUSD",1748424524474,4.74,2629.7,2629.5,6.24337908]
["bitfinex","ETHUSD",1748424524775,8.6,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748424525103,8.6,2629.7,2629.5,6.24338881]
["bitfinex","ETHUSD",1748424525247,8.6,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748424525680,8.6,2629.7,2629.6,11.80285975]
["bitfinex","ETHUSD",1748424526442,8.6,2629.7,2629.6,14.24331834]
["bitfinex","ETHUSD",1748424526879,8.6,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424527084,8.6,2629.7,2629.6,6.24331834]
["bitfinex","ETHUSD",1748424527648,8.6,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424529690,12.40271513,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424530286,8.6,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424530878,3.80287397,2629.6,2629.4,10.44045859]
["bitfinex","ETHUSD",1748424531083,3.859,2629.5,2629.4,2.44045859]
["bitfinex","ETHUSD",1748424531591,4.9954,2629.5,2629.2,10.44045859]
["bitfinex","ETHUSD",1748424531790,4.9954,2629.5,2629.4,2.44045859]
["bitfinex","ETHUSD",1748424532926,3.859,2629.5,2629.4,2.44045859]
["bitfinex","ETHUSD",1748424533287,3.859,2629.5,2629.4,6.24360759]
["bitfinex","ETHUSD",1748424533902,4.74,2629.7,2629.6,11.80285975]
["bitfinex","ETHUSD",1748424534146,8.599,2629.7,2629.6,14.24331834]
["bitfinex","ETHUSD",1748424534803,3.859,2629.7,2629.6,14.24331834]
["bitfinex","ETHUSD",1748424535576,3.859,2629.7,2629.6,10.44045859]
["bitfinex","ETHUSD",1748424536424,3.859,2629.7,2629.6,14.24331834]
["bitfinex","ETHUSD",1748424538218,3.859,2629.7,2629.6,10.44045859]
["bitfinex","ETHUSD",1748424541360,7.66171513,2629.7,2629.6,10.44045859]
["bitfinex","ETHUSD",1748424541497,7.66171513,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748424541498,9.97215163,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748424546305,3.859,2629.7,2629.6,10.44045859]
["bitfinex","ETHUSD",1748424546723,9.33311513,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748424548739,1.0975,2629.4,2629.1,2.44045859]
["bitfinex","ETHUSD",1748424548928,3.859,2629.3,2629.1,2.44045859]
["bitfinex","ETHUSD",1748424549743,4.90065375,2629.4,2629.1,2.44045859]
["bitfinex","ETHUSD",1748424550041,3.859,2629.3,2629.1,10.44045859]
["bitfinex","ETHUSD",1748424551042,3.859,2629.3,2629.1,2.44045859]
["bitfinex","ETHUSD",1748424553818,3.859,2629.3,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424557357,0.995,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748424557557,4.854,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748424557756,4.854,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1748424560061,6.19369769,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1748424560265,3.80329365,2629.3,2628.1,0.19802311]
["bitfinex","ETHUSD",1748424560419,3.90654621,2629.2,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424560621,3.80372765,2629.0,2628.6,3.80424629]
["bitfinex","ETHUSD",1748424560847,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424561018,3.859,2628.9,2628.8,10.44045859]
["bitfinex","ETHUSD",1748424561237,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424562031,3.859,2628.9,2628.8,10.44045859]
["bitfinex","ETHUSD",1748424562834,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424563037,3.859,2628.9,2628.8,10.44045859]
["bitfinex","ETHUSD",1748424563921,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424570164,7.66287234,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424570349,3.80410368,2628.8,2628.3,3.80465708]
["bitfinex","ETHUSD",1748424570548,5.87553943,2628.7,2628.4,2.44045859]
["bitfinex","ETHUSD",1748424570749,3.859,2628.6,2628.4,2.44045859]
["bitfinex","ETHUSD",1748424571125,4.35467036,2628.4,2627.7,3.80549458]
["bitfinex","ETHUSD",1748424571327,3.859,2628.3,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424571801,3.859,2628.3,2628.2,14.24534406]
["bitfinex","ETHUSD",1748424572017,4.35381295,2629.0,2628.4,3.80445988]
["bitfinex","ETHUSD",1748424572170,0.996,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1748424572511,0.996,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424573192,4.855,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424574818,3.859,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424577213,8.72006175,2628.7,2628.4,2.44045859]
["bitfinex","ETHUSD",1748424577361,4.9159,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424577568,3.859,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424578092,4.86085489,2628.9,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424578278,8.65902831,2628.8,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424578475,4.855,2628.8,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424578858,8.65901741,2628.8,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424579561,3.859,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424580857,3.80379753,2629.0,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424581063,4.854,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424581803,8.65787234,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424582191,1.4224584,2629.0,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424582390,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424582895,7.66287234,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424583325,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424584579,0.995,2629.1,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424584824,0.995,2629.1,2629.0,2.44045859]
["bitfinex","ETHUSD",1748424585120,4.854,2629.1,2629.0,2.44045859]
["bitfinex","ETHUSD",1748424585482,0.995,2629.1,2629.0,2.44045859]
["bitfinex","ETHUSD",1748424585702,9.72116468,2629.1,2629.0,2.44045859]
["bitfinex","ETHUSD",1748424586345,3.80378768,2629.0,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424586705,8.65766472,2629.1,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424586906,3.80375229,2629.0,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424591761,3.859,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424599275,3.80414437,2628.8,2628.3,3.80467894]
["bitfinex","ETHUSD",1748424599441,7.66295296,2628.9,2628.7,2.44045859]
["bitfinex","ETHUSD",1748424599442,1.1273,2628.9,2628.7,2.44045859]
["bitfinex","ETHUSD",1748424599641,3.859,2628.8,2628.7,2.44045859]
["bitfinex","ETHUSD",1748424601071,12.40308414,2628.8,2628.5,2.44045859]
["bitfinex","ETHUSD",1748424601387,8.599,2628.8,2628.5,2.44045859]
["bitfinex","ETHUSD",1748424601758,12.4030266,2628.8,2628.5,10.44045859]
["bitfinex","ETHUSD",1748424601958,14.23373011,2628.8,2628.5,10.44045859]
["bitfinex","ETHUSD",1748424602163,10.42970483,2628.8,2628.5,10.44045859]
["bitfinex","ETHUSD",1748424602364,14.23373277,2628.8,2628.5,10.44045859]
["bitfinex","ETHUSD",1748424602689,4.854,2628.7,2628.5,10.44045859]
["bitfinex","ETHUSD",1748424603387,4.854,2628.7,2628.5,6.24490705]
["bitfinex","ETHUSD",1748424603759,3.859,2628.6,2628.5,6.24490705]
["bitfinex","ETHUSD",1748424603961,4.74,2628.8,2628.7,11.80416175]
["bitfinex","ETHUSD",1748424604152,9.594,2628.8,2628.7,14.24462034]
["bitfinex","ETHUSD",1748424604851,4.74,2628.8,2628.7,14.24462034]
["bitfinex","ETHUSD",1748424605187,4.74,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748424605405,4.74,2629.4,2629.3,14.24375224]
["bitfinex","ETHUSD",1748424605406,3.859,2629.4,2629.3,14.24375224]
["bitfinex","ETHUSD",1748424605563,5.8249,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1748424605773,5.8249,2629.8,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424605774,4.854,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424605978,4.854,2629.7,2629.4,10.44045859]
["bitfinex","ETHUSD",1748424606299,6.68240165,2629.7,2629.4,10.44045859]
["bitfinex","ETHUSD",1748424606522,1.82840165,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424606797,6.68240165,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424608397,2.82340165,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424608596,4.854,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424609662,4.853,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424610186,8.65571513,2629.7,2629.6,2.44045859]
["bitfinex","ETHUSD",1748424610963,8.65571513,2629.7,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424610964,3.80316279,2629.4,2629.2,2.44045859]
["bitfinex","ETHUSD",1748424611296,3.8034383,2629.2,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424611500,7.66160256,2629.1,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424611699,3.858,2629.1,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424611862,3.80387234,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424612059,7.66187234,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424612380,3.858,2628.9,2628.8,2.44045859]
["bitfinex","ETHUSD",1748424612967,3.858,2628.9,2628.4,11.80452614]
["bitfinex","ETHUSD",1748424612968,7.66187234,2628.9,2628.4,11.80452614]
["bitfinex","ETHUSD",1748424613267,0.55,2628.8,2628.4,2.44045859]
["bitfinex","ETHUSD",1748424613462,4.92076546,2628.6,2627.9,3.80521222]
["bitfinex","ETHUSD",1748424613712,3.858,2628.5,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424614269,3.858,2628.5,2628.4,2.44045859]
["bitfinex","ETHUSD",1748424617208,3.858,2628.5,2627.7,0.46161086]
["bitfinex","ETHUSD",1748424617209,8.54419831,2628.7,2627.7,0.46161086]
["bitfinex","ETHUSD",1748424617369,9.61523358,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424617569,14.46823358,2628.7,2628.6,2.44045859]
["bitfinex","ETHUSD",1748424618103,3.8044512,2628.5,2628.4,2.44045859]
["bitfinex","ETHUSD",1748424618607,4.84819355,2628.3,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424618769,8.70719355,2628.3,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424619106,4.9024,2628.3,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424619966,8.7071407,2628.3,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424620161,9.95832143,2628.3,2628.2,2.44045859]
["bitfinex","ETHUSD",1748424621680,3.80503024,2628.1,2628.0,2.44045859]
["bitfinex","ETHUSD",1748424622298,3.80497002,2628.2,2628.0,2.44045859]
["bitfinex","ETHUSD",1748424622484,3.80497002,2628.2,2628.1,2.44045859]
["bitfinex","ETHUSD",1748424622681,5.7102881,2628.2,2628.1,2.44045859]
["bitfinex","ETHUSD",1748424622971,1.90531808,2628.2,2628.1,2.44045859]
["bitfinex","ETHUSD",1748424623166,6.75931808,2628.2,2628.1,2.44045859]
["bitfinex","ETHUSD",1748424623513,10.56420355,2628.2,2628.1,2.44045859]
["bitfinex","ETHUSD",1748424624807,3.80517503,2628.0,2627.9,2.44045859]
["bitfinex","ETHUSD",1748424625107,3.80517503,2628.0,2627.1,0.66666667]
["bitfinex","ETHUSD",1748424625108,3.80610688,2627.4,2627.1,0.66666667]
["bitfinex","ETHUSD",1748424625292,4.95219081,2627.9,2627.4,2.44045859]
["bitfinex","ETHUSD",1748424625293,4.80089914,2627.5,2627.4,2.44045859]
["bitfinex","ETHUSD",1748424625496,8.66289914,2627.5,2627.4,2.44045859]
["bitfinex","ETHUSD",1748424626817,8.66289914,2627.5,2627.3,2.44045859]
["bitfinex","ETHUSD",1748424626818,4.35604399,2627.4,2627.3,2.44045859]
["bitfinex","ETHUSD",1748424627027,3.80633373,2627.2,2627.1,0.66666667]
["bitfinex","ETHUSD",1748424627174,3.80633373,2627.2,2627.1,3.10712526]
["bitfinex","ETHUSD",1748424627368,0.55,2627.4,2627.1,3.10712526]
["bitfinex","ETHUSD",1748424627369,0.995,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748424627573,3.863,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748424627769,4.74,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748424628008,4.74,2627.5,2627.2,3.8063122]
["bitfinex","ETHUSD",1748424628009,4.74,2627.8,2627.5,3.80589868]
["bitfinex","ETHUSD",1748424628315,4.74,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748424628316,3.866,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1748424628619,3.866,2627.7,2627.6,11.8057543]
["bitfinex","ETHUSD",1748424628909,3.866,2627.7,2627.6,10.44045859]
["bitfinex","ETHUSD",1748424629111,7.67160946,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1748424629320,3.866,2627.7,2627.6,10.44045859]
["bitfinex","ETHUSD",1748424630079,4.366,2627.7,2627.6,10.44045859]
["bitfinex","ETHUSD",1748424630277,0.5,2627.7,2627.6,10.44045859]
["bitfinex","ETHUSD",1748424630517,4.368,2627.7,2627.6,14.24621289]
["bitfinex","ETHUSD",1748424630672,0.5,2627.7,2627.6,14.24621289]
["bitfinex","ETHUSD",1748424630877,4.368,2627.7,2627.6,14.24621289]
["bitfinex","ETHUSD",1748424631079,3.868,2627.7,2627.6,14.24621289]
["bitfinex","ETHUSD",1748424631386,4.74,2627.8,2627.6,14.2461317]
["bitfinex","ETHUSD",1748424631577,3.87,2627.7,2627.6,2.44045859]
["bitfinex","ETHUSD",1748424634920,0.995,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748424635200,7.67433573,2627.9,2627.8,2.44045859]
["bitfinex","ETHUSD",1748424635603,8.92177374,2627.9,2627.8,2.44045859]
["bitfinex","ETHUSD",1748424635786,7.67433573,2627.9,2627.8,2.44045859]
["bitfinex","ETHUSD",1748424637003,3.80583918,2627.6,2627.3,2.44045859]
["bitfinex","ETHUSD",1748424637301,8.71498211,2627.5,2627.3,2.44045859]
["bitfinex","ETHUSD",1748424637504,3.80621072,2627.3,2626.2,3.80764134]
["bitfinex","ETHUSD",1748424637705,3.80621072,2627.3,2626.5,3.80728774]
["bitfinex","ETHUSD",1748424637706,7.67945386,2627.2,2626.5,3.80728774]
["bitfinex","ETHUSD",1748424637908,7.67945386,2627.2,2627.1,2.44045859]
["bitfinex","ETHUSD",1748424638776,4.83159746,2627.1,2625.9,0.59420329]
["bitfinex","ETHUSD",1748424638979,1.0251,2626.0,2624.9,0.37746919]
["bitfinex","ETHUSD",1748424639182,4.881,2625.9,2625.6,2.44045859]
["bitfinex","ETHUSD",1748424639380,4.881,2625.9,2625.8,2.44045859]
["bitfinex","ETHUSD",1748424639381,8.68934336,2625.9,2625.8,2.44045859]
["bitfinex","ETHUSD",1748424639581,4.881,2625.9,2625.6,2.44045859]
["bitfinex","ETHUSD",1748424639817,3.80862088,2625.7,2625.6,2.44045859]
["bitfinex","ETHUSD",1748424640021,9.27989406,2625.9,2625.2,2.44045859]
["bitfinex","ETHUSD",1748424640190,9.27989406,2625.9,2624.6,2.63858389]
["bitfinex","ETHUSD",1748424640191,0.55,2625.8,2625.4,2.44045859]
["bitfinex","ETHUSD",1748424640392,1.01,2625.7,2625.6,2.44045859]
["bitfinex","ETHUSD",1748424640608,1.01,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748424640790,3.891,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748424641006,3.891,2625.9,2625.6,2.44045859]
["bitfinex","ETHUSD",1748424641582,1.01,2626.1,2625.8,2.44045859]
["bitfinex","ETHUSD",1748424641816,1.01,2626.1,2624.3,10.14058807]
["bitfinex","ETHUSD",1748424641817,4.8179281,2626.1,2626.0,2.44045859]
["bitfinex","ETHUSD",1748424642016,3.80807889,2626.0,2625.7,4.63753679]
["bitfinex","ETHUSD",1748424642216,9.29253487,2626.1,2624.9,8.0]
["bitfinex","ETHUSD",1748424642381,3.80807311,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748424642582,0.55,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1748424642784,7.69857313,2626.4,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424643009,3.80757313,2626.4,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424643208,3.892,2626.3,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424643522,3.892,2626.3,2626.2,12.63753679]
["bitfinex","ETHUSD",1748424643690,3.891,2626.3,2626.2,12.63753679]
["bitfinex","ETHUSD",1748424643882,3.80757051,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748424644104,3.891,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748424644625,4.81744175,2626.5,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424644828,3.89,2626.4,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424644979,3.891,2626.3,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424645683,4.85856598,2626.6,2626.2,4.63753679]
["bitfinex","ETHUSD",1748424645889,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748424646220,7.69835923,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1748424646379,3.80757364,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748424647424,7.69840513,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1748424647621,3.80740513,2626.5,2626.0,11.80806409]
["bitfinex","ETHUSD",1748424647784,3.891,2626.4,2626.0,11.80806409]
["bitfinex","ETHUSD",1748424647984,8.759,2626.8,2626.0,11.80806409]
["bitfinex","ETHUSD",1748424647985,8.209,2626.8,2626.2,12.63753679]
["bitfinex","ETHUSD",1748424648525,3.80742163,2626.5,2626.2,12.63753679]
["bitfinex","ETHUSD",1748424648690,3.891,2626.4,2626.2,12.63753679]
["bitfinex","ETHUSD",1748424649208,3.892,2626.3,2626.2,12.63753679]
["bitfinex","ETHUSD",1748424650487,1.028,2626.9,2626.4,3.80744035]
["bitfinex","ETHUSD",1748424650691,1.01,2627.0,2626.8,4.63753679]
["bitfinex","ETHUSD",1748424650895,1.01,2627.0,2626.9,12.63753679]
["bitfinex","ETHUSD",1748424651097,1.01,2627.0,2626.9,16.44430522]
["bitfinex","ETHUSD",1748424651496,4.74,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748424651709,4.74,2627.5,2627.4,12.63753679]
["bitfinex","ETHUSD",1748424651925,3.895,2627.5,2627.4,12.63753679]
["bitfinex","ETHUSD",1748424652100,7.70089914,2627.5,2627.4,12.63753679]
["bitfinex","ETHUSD",1748424652736,1.01,2627.6,2627.4,12.63753679]
["bitfinex","ETHUSD",1748424652920,1.01,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424653120,4.906,2627.6,2627.4,12.63753679]
["bitfinex","ETHUSD",1748424653336,4.74,2628.0,2627.5,11.80583211]
["bitfinex","ETHUSD",1748424653571,1.01,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1748424653715,1.01,2628.2,2628.1,12.63753679]
["bitfinex","ETHUSD",1748424654055,4.908,2628.2,2628.1,12.63753679]
["bitfinex","ETHUSD",1748424654265,8.71288547,2628.2,2628.1,12.63753679]
["bitfinex","ETHUSD",1748424654638,4.81488547,2628.2,2628.1,12.63753679]
["bitfinex","ETHUSD",1748424654814,8.71288547,2628.2,2628.1,12.63753679]
["bitfinex","ETHUSD",1748424655756,9.9646358,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748424655915,5.0566358,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1748424656116,3.899,2628.2,2627.9,12.63753679]
["bitfinex","ETHUSD",1748424656515,3.80460591,2628.4,2627.9,12.63753679]
["bitfinex","ETHUSD",1748424656841,3.899,2628.3,2627.9,4.63753679]
["bitfinex","ETHUSD",1748424657040,7.70376306,2628.3,2627.9,4.63753679]
["bitfinex","ETHUSD",1748424657760,3.897,2628.2,2627.9,4.63753679]
["bitfinex","ETHUSD",1748424658116,1.01,2628.5,2627.9,8.44278807]
["bitfinex","ETHUSD",1748424658313,7.70160401,2628.4,2628.2,4.63753679]
["bitfinex","ETHUSD",1748424658518,3.8047407,2628.3,2628.2,4.63753679]
["bitfinex","ETHUSD",1748424658862,8.95326322,2628.4,2628.2,4.63753679]
["bitfinex","ETHUSD",1748424659162,1.041,2628.7,2628.2,4.63753679]
["bitfinex","ETHUSD",1748424659360,1.01,2628.8,2628.6,4.63753679]
["bitfinex","ETHUSD",1748424659543,3.898,2628.7,2628.6,4.63753679]
["bitfinex","ETHUSD",1748424660062,1.01,2628.8,2628.6,12.63753679]
["bitfinex","ETHUSD",1748424660226,1.01,2628.8,2628.7,11.80416175]
["bitfinex","ETHUSD",1748424660560,4.907,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748424660768,3.80330068,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1748424660976,2.1648344,2629.3,2629.1,4.63753679]
["bitfinex","ETHUSD",1748424661118,9.222,2629.4,2629.1,4.63753679]
["bitfinex","ETHUSD",1748424661119,3.898,2629.2,2629.1,4.63753679]
["bitfinex","ETHUSD",1748424661458,3.80329365,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748424661661,3.80371596,2629.1,2628.8,8.0]
["bitfinex","ETHUSD",1748424661846,3.898,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1748424662364,8.54340269,2629.3,2628.8,11.80400874]
["bitfinex","ETHUSD",1748424662365,3.897,2629.1,2628.8,11.80400874]
["bitfinex","ETHUSD",1748424662733,3.897,2629.1,2629.0,12.63753679]
["bitfinex","ETHUSD",1748424662935,1.1049,2629.8,2629.0,12.63753679]
["bitfinex","ETHUSD",1748424663139,4.81289401,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748424663337,3.897,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748424663857,4.38727977,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748424663858,3.80288545,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748424664022,3.803149,2629.4,2629.0,4.63753679]
["bitfinex","ETHUSD",1748424664217,3.80338244,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1748424664459,3.897,2629.2,2629.1,8.0]
["bitfinex","ETHUSD",1748424665364,3.896,2629.2,2629.1,8.0]
["bitfinex","ETHUSD",1748424665594,4.74,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1748424665808,5.80228136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748424666026,9.70128136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748424668366,5.80228136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748424668566,9.69828136,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748424669434,7.90230376,2630.0,2629.0,3.80364165]
["bitfinex","ETHUSD",1748424669567,0.04753166,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1748424669774,3.8027787,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748424670000,3.896,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748424670886,3.896,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748424671324,7.69900437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748424671529,3.80325462,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1748424671672,3.896,2629.3,2629.1,4.63753679]
["bitfinex","ETHUSD",1748424672018,3.8034383,2629.2,2629.1,4.63753679]
["bitfinex","ETHUSD",1748424672203,7.69936103,2629.3,2629.1,4.63753679]
["bitfinex","ETHUSD",1748424672434,3.896,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1748424674435,3.894,2629.3,2629.1,8.10454645]
["bitfinex","ETHUSD",1748424674646,4.74,2629.7,2629.2,4.63753679]
["bitfinex","ETHUSD",1748424674776,3.894,2629.6,2629.5,4.63753679]
["bitfinex","ETHUSD",1748424675594,1.016,2629.8,2629.5,4.63753679]
["bitfinex","ETHUSD",1748424675799,1.016,2629.8,2629.5,8.44047553]
["bitfinex","ETHUSD",1748424676012,3.894,2629.7,2629.5,8.44047553]
["bitfinex","ETHUSD",1748424676233,1.016,2629.8,2629.5,8.44047553]
["bitfinex","ETHUSD",1748424676439,3.895,2629.7,2629.6,3.80279215]
["bitfinex","ETHUSD",1748424676745,3.895,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1748424677064,3.895,2629.7,2629.6,11.80285975]
["bitfinex","ETHUSD",1748424677543,1.016,2629.8,2629.6,11.80285975]
["bitfinex","ETHUSD",1748424677710,1.016,2629.8,2629.7,11.80271513]
["bitfinex","ETHUSD",1748424677905,2.0,2630.0,2629.7,11.80271513]
["bitfinex","ETHUSD",1748424678094,2.0,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424678445,5.893,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424678627,5.893,2630.0,2629.9,4.63753679]
["bitfinex","ETHUSD",1748424678994,5.893,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424680434,2.0,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424681205,5.891,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424681702,2.0,2630.0,2629.9,13.25129555]
["bitfinex","ETHUSD",1748424682045,2.0,2630.0,2629.9,16.43996273]
["bitfinex","ETHUSD",1748424683399,2.0,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424683815,5.894,2630.0,2629.9,12.63753679]
["bitfinex","ETHUSD",1748424685929,5.894,2630.0,2629.9,4.63753679]
["bitfinex","ETHUSD",1748424686273,5.894,2630.0,2628.8,4.1964029]
["bitfinex","ETHUSD",1748424686274,3.80302433,2629.5,2629.3,4.63753679]
["bitfinex","ETHUSD",1748424686549,11.65114277,2630.0,2629.3,4.63753679]
["bitfinex","ETHUSD",1748424686550,3.899,2629.4,2629.3,12.63753679]
["bitfinex","ETHUSD",1748424686702,2.1343,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1748424686897,3.901,2629.8,2629.7,12.63753679]
["bitfinex","ETHUSD",1748424687140,3.901,2629.8,2629.7,4.63753679]
["bitfinex","ETHUSD",1748424687340,3.901,2629.8,2629.7,12.63753679]
["bitfinex","ETHUSD",1748424687840,7.70357053,2629.8,2629.7,12.63753679]
["bitfinex","ETHUSD",1748424688045,3.901,2629.8,2629.7,12.63753679]
["bitfinex","ETHUSD",1748424688416,7.755,2630.0,2629.8,8.0]
["bitfinex","ETHUSD",1748424688614,6.74,2630.0,2629.7,4.63753679]
["bitfinex","ETHUSD",1748424688822,2.0,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1748424689042,5.905,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1748424689315,5.905,2630.0,2629.9,8.0]
["bitfinex","ETHUSD",1748424691603,2.0,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1748424691812,4.74,2630.4,2630.1,3.80202858]
["bitfinex","ETHUSD",1748424691967,5.88837705,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748424692187,3.904,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424692779,7.70555863,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424693394,3.904,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424695119,3.902,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424695516,7.70355863,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424695817,3.902,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424696379,3.9,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424699406,3.898,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424700828,7.69955863,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424700988,8.95115867,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424701925,8.95115867,2630.5,2629.9,3.80235889]
["bitfinex","ETHUSD",1748424701926,3.80179512,2630.4,2630.1,4.63753679]
["bitfinex","ETHUSD",1748424702121,3.896,2630.3,2630.1,4.63753679]
["bitfinex","ETHUSD",1748424702486,3.896,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1748424704627,3.80199224,2630.2,2630.1,4.63753679]
["bitfinex","ETHUSD",1748424704933,3.8023665,2630.0,2629.8,4.63753679]
["bitfinex","ETHUSD",1748424705224,3.896,2629.9,2629.8,4.63753679]
["bitfinex","ETHUSD",1748424706796,7.69842594,2629.9,2629.8,4.63753679]
["bitfinex","ETHUSD",1748424707348,3.896,2629.9,2629.8,4.63753679]
["bitfinex","ETHUSD",1748424710474,4.8195261,2630.6,2630.0,3.8021732]
["bitfinex","ETHUSD",1748424710764,7.6955635,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1748424711137,3.80173564,2630.4,2629.9,11.80235803]
["bitfinex","ETHUSD",1748424711465,3.894,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1748424711868,3.894,2630.5,2630.4,12.63753679]
["bitfinex","ETHUSD",1748424712078,4.8672152,2630.5,2630.4,12.63753679]
["bitfinex","ETHUSD",1748424712423,8.66887574,2630.5,2630.4,12.63753679]
["bitfinex","ETHUSD",1748424712975,4.81944005,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424713275,8.71344005,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424713843,8.71344005,2630.6,2630.4,4.63753679]
["bitfinex","ETHUSD",1748424714021,4.912,2630.6,2630.4,4.63753679]
["bitfinex","ETHUSD",1748424714223,1.018,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424714437,8.71241412,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424714677,10.06565912,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424716936,5.37396506,2630.5,2629.0,1.018]
["bitfinex","ETHUSD",1748424717174,3.80207796,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1748424717461,3.892,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1748424721583,3.892,2630.1,2629.9,4.63753679]
["bitfinex","ETHUSD",1748424721767,3.8018795,2630.3,2629.9,4.63753679]
["bitfinex","ETHUSD",1748424722085,4.74,2630.5,2630.2,8.43945434]
["bitfinex","ETHUSD",1748424722378,3.891,2630.4,2630.2,8.43944804]
["bitfinex","ETHUSD",1748424722938,5.85095952,2630.9,2630.3,3.80184336]
["bitfinex","ETHUSD",1748424723142,3.892,2630.8,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424724456,7.69312513,2630.8,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424724979,2.0499,2630.9,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424725182,3.891,2630.8,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424725487,7.69212513,2630.8,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424725871,3.891,2630.8,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424727768,3.888,2630.8,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424728270,4.81899276,2630.9,2630.7,4.63753679]
["bitfinex","ETHUSD",1748424728469,4.81899276,2630.9,2630.8,4.63753679]
["bitfinex","ETHUSD",1748424728671,8.70699276,2630.9,2630.8,4.63753679]
["bitfinex","ETHUSD",1748424728872,3.80132831,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1748424729062,3.894,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424730800,7.69541412,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424731895,3.894,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424732203,7.69541412,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424732702,3.894,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424733209,7.69541412,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748424735904,7.69541412,2630.6,2630.5,10.44407918]
["bitfinex","ETHUSD",1748424736141,8.13335583,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424739021,8.13335583,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424742887,3.80170316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424743091,7.68870316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424754132,0.43794171,2630.6,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424754317,3.879,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748424754518,3.879,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424755639,7.68070316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424755839,8.82891801,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424758542,3.876,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424759011,7.67770316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424759854,4.74,2630.7,2630.3,10.44407918]
["bitfinex","ETHUSD",1748424760073,4.74,2630.7,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424760074,3.80158597,2630.5,2630.1,10.44407918]
["bitfinex","ETHUSD",1748424760357,3.80158597,2630.5,2630.1,2.23091767]
["bitfinex","ETHUSD",1748424760555,3.80158597,2630.5,2630.0,3.80222566]
["bitfinex","ETHUSD",1748424760762,3.8017072,2630.4,2629.9,3.80234357]
["bitfinex","ETHUSD",1748424760929,3.80173739,2630.4,2629.9,3.80234357]
["bitfinex","ETHUSD",1748424761140,3.80162394,2630.5,2630.0,3.80228092]
["bitfinex","ETHUSD",1748424761462,3.80162394,2630.5,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424761658,3.80170316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424762142,3.8016446,2630.5,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424762454,3.8016446,2630.5,2630.0,3.80226728]
["bitfinex","ETHUSD",1748424762455,3.8016446,2630.5,2630.4,2.44407918]
["bitfinex","ETHUSD",1748424771387,4.74,2630.7,2630.4,2.44407918]
["bitfinex","ETHUSD",1748424771688,4.74,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748424771689,3.868,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1748424772576,3.869,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748424772758,4.74,2630.7,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424772949,3.869,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424775253,3.80129796,2630.7,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424775461,3.867,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424775655,1.016,2630.8,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424775866,1.016,2630.8,2630.4,11.80166304]
["bitfinex","ETHUSD",1748424775867,4.81712513,2630.8,2630.7,2.44407918]
["bitfinex","ETHUSD",1748424776077,8.68412513,2630.8,2630.7,2.44407918]
["bitfinex","ETHUSD",1748424779285,8.68212513,2630.8,2630.7,2.44407918]
["bitfinex","ETHUSD",1748424780695,4.81712513,2630.8,2630.7,2.44407918]
["bitfinex","ETHUSD",1748424780901,4.88,2630.8,2630.7,2.44407918]
["bitfinex","ETHUSD",1748424781458,8.68112513,2630.8,2630.7,2.44407918]
["bitfinex","ETHUSD",1748424781755,8.68112513,2630.8,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424781756,3.80126962,2630.7,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424781993,3.80141412,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424784907,3.80141412,2630.6,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424784908,3.80170316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424785211,3.80199224,2630.2,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424790027,3.80228136,2630.0,2629.9,2.44407918]
["bitfinex","ETHUSD",1748424790326,7.66728136,2630.0,2629.9,2.44407918]
["bitfinex","ETHUSD",1748424797740,6.19287032,2630.3,2629.9,2.44407918]
["bitfinex","ETHUSD",1748424797951,4.74,2630.3,2630.2,2.44407918]
["bitfinex","ETHUSD",1748424798152,12.40584769,2630.3,2630.2,2.44407918]
["bitfinex","ETHUSD",1748424798559,4.74,2630.3,2630.2,2.44407918]
["bitfinex","ETHUSD",1748424798714,4.74,2630.3,2630.2,10.44407918]
["bitfinex","ETHUSD",1748424798715,8.604,2630.3,2630.2,10.44407918]
["bitfinex","ETHUSD",1748424798917,8.604,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1748424800959,3.864,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1748424801556,0.999,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748424801757,3.864,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1748424802459,4.863,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748424802755,8.66471541,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424802957,4.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424804119,8.66470316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424804340,4.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424804920,4.862,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424812169,3.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424812686,3.863,2630.4,2630.3,10.44407918]
["bitfinex","ETHUSD",1748424812869,3.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424816984,3.80143685,2630.6,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424817283,4.86634402,2630.7,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424817477,3.863,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424818678,7.66441412,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424821066,9.01738993,2630.6,2630.5,2.44407918]
["bitfinex","ETHUSD",1748424821386,9.01738993,2630.6,2630.0,3.80220709]
["bitfinex","ETHUSD",1748424821387,3.80158821,2630.5,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424821585,3.863,2630.4,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424822994,3.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424826688,7.66470316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424827569,3.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424830663,7.66470316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424830991,3.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424832805,7.66470316,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424833103,3.863,2630.4,2630.3,2.44407918]
["bitfinex","ETHUSD",1748424833406,1.0179,2630.3,2630.2,2.44407918]
["bitfinex","ETHUSD",1748424833609,3.80209984,2630.2,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424833903,4.81999984,2630.2,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424834058,6.18314993,2630.2,2630.1,2.44407918]
["bitfinex","ETHUSD",1748424841182,3.80228136,2630.0,2629.9,2.44407918]
["bitfinex","ETHUSD",1748424841507,7.66528136,2630.0,2629.9,2.44407918]
["bitfinex","ETHUSD",1748424851817,7.66528136,2630.0,2627.3,5.02259008]
["bitfinex","ETHUSD",1748424851818,1.025,2629.2,2627.3,5.02259008]
["bitfinex","ETHUSD",1748424852137,3.80459595,2628.4,2628.3,2.44407918]
["bitfinex","ETHUSD",1748424852294,3.80459595,2628.4,2627.7,0.59373478]
["bitfinex","ETHUSD",1748424852295,4.861,2628.4,2627.7,0.59373478]
["bitfinex","ETHUSD",1748424852479,4.861,2628.4,2627.3,0.19787635]
["bitfinex","ETHUSD",1748424852480,1.047,2628.2,2627.9,2.44407918]
["bitfinex","ETHUSD",1748424852818,3.80517503,2628.0,2627.9,2.44407918]
["bitfinex","ETHUSD",1748424853207,3.863,2628.1,2627.9,2.44407918]
["bitfinex","ETHUSD",1748424853407,3.80517503,2628.0,2627.9,2.44407918]
["bitfinex","ETHUSD",1748424853918,3.80557056,2627.8,2627.7,2.44407918]
["bitfinex","ETHUSD",1748424854084,7.66857056,2627.8,2627.7,2.44407918]
["bitfinex","ETHUSD",1748424855121,1.047,2628.2,2627.7,2.44407918]
["bitfinex","ETHUSD",1748424855417,0.998,2627.8,2627.5,3.8058964]
["bitfinex","ETHUSD",1748424855578,3.864,2627.7,2627.4,11.80599116]
["bitfinex","ETHUSD",1748424856619,3.864,2627.7,2627.6,2.44407918]
["bitfinex","ETHUSD",1748424857695,1.047,2628.2,2627.7,3.80546892]
["bitfinex","ETHUSD",1748424857881,1.047,2628.2,2627.6,2.44407918]
["bitfinex","ETHUSD",1748424857882,3.80477364,2628.3,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424858097,8.66688547,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424858987,4.862,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424859183,0.998,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424859500,4.862,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424860896,8.66688547,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424861228,4.862,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424861926,4.863,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424862596,8.66788547,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424862801,10.38915001,2628.2,2628.1,2.44407918]
["bitfinex","ETHUSD",1748424863420,6.58426454,2628.2,2627.2,0.39238586]
["bitfinex","ETHUSD",1748424863632,6.58426454,2628.2,2627.5,2.44407918]
["bitfinex","ETHUSD",1748424863633,3.80531983,2627.9,2627.5,2.44407918]
["bitfinex","ETHUSD",1748424863857,3.80561778,2627.7,2627.5,2.44407918]
["bitfinex","ETHUSD",1748424864143,3.9125722,2627.8,2627.6,2.44407918]
["bitfinex","ETHUSD",1748424864144,3.865,2627.8,2627.6,2.44407918]
["bitfinex","ETHUSD",1748424864940,3.80626794,2627.3,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424865105,0.55,2627.6,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424865106,4.865,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424865595,9.64283373,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424866229,10.19283373,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424866406,6.3865,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424866911,3.80655532,2627.1,2626.6,3.80719917]
["bitfinex","ETHUSD",1748424867093,11.21216364,2627.2,2626.9,2.44407918]
["bitfinex","ETHUSD",1748424867299,11.21216364,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748424867630,11.21216107,2627.2,2627.0,2.44407918]
["bitfinex","ETHUSD",1748424869045,7.40575956,2627.2,2627.0,2.44407918]
["bitfinex","ETHUSD",1748424869344,0.9715,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424869555,5.8405,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424869710,6.3905,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424869911,10.19683373,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424870110,11.5971477,2627.2,2627.1,2.44407918]
["bitfinex","ETHUSD",1748424870556,4.35654403,2627.1,2626.1,3.80778824]
["bitfinex","ETHUSD",1748424870707,7.79081397,2627.2,2625.9,0.59426434]
["bitfinex","ETHUSD",1748424870708,4.35686039,2626.9,2626.5,2.44407918]
["bitfinex","ETHUSD",1748424870917,4.35686039,2626.9,2626.7,2.44407918]
["bitfinex","ETHUSD",1748424870918,3.872,2626.8,2626.7,2.44407918]
["bitfinex","ETHUSD",1748424872984,4.74,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748424873143,4.872,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748424873322,4.872,2626.9,2626.8,10.44407918]
["bitfinex","ETHUSD",1748424873519,4.872,2626.9,2626.8,2.44407918]
["bitfinex","ETHUSD",1748424873944,8.67876843,2626.9,2626.8,2.44407918]
["bitfinex","ETHUSD",1748424876865,4.872,2626.9,2626.8,2.44407918]
["bitfinex","ETHUSD",1748424877485,9.22876843,2626.9,2626.8,2.44407918]
["bitfinex","ETHUSD",1748424877630,11.0062942,2626.9,2626.8,2.44407918]
["bitfinex","ETHUSD",1748424878256,7.19952577,2626.9,2626.8,2.44407918]
["bitfinex","ETHUSD",1748424878434,0.999,2626.9,2626.8,16.69507056]
["bitfinex","ETHUSD",1748424878636,4.872,2626.9,2626.8,12.88815836]
["bitfinex","ETHUSD",1748424878894,4.74,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748424879051,9.612,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748424879389,4.74,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748424879681,9.613,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748424880037,9.613,2627.0,2626.9,16.43932457]
["bitfinex","ETHUSD",1748424880466,8.614,2627.0,2626.9,16.43932457]
["bitfinex","ETHUSD",1748424880851,3.874,2627.0,2626.9,16.43932457]
["bitfinex","ETHUSD",1748424881259,3.80598214,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748424881459,3.80598214,2627.5,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424881685,4.872,2627.4,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424881889,3.80598214,2627.5,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424882095,4.872,2627.4,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424882595,3.80604709,2627.4,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424882752,4.871,2627.3,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424883243,0.999,2627.3,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424883588,4.84247451,2627.6,2627.2,8.43888987]
["bitfinex","ETHUSD",1748424883790,4.871,2627.5,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424883943,5.96536862,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748424884298,8.54567045,2627.7,2627.5,4.63255614]
["bitfinex","ETHUSD",1748424884450,4.874,2627.6,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424884644,4.74,2627.7,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424884848,8.208,2627.8,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424885083,1.002,2627.6,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424885381,4.876,2627.6,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424887066,8.6817543,2627.6,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424887257,4.876,2627.6,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424887760,8.6817543,2627.6,2627.5,12.63255614]
["bitfinex","ETHUSD",1748424887957,8.6817543,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424887958,11.77438374,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424888573,10.75128374,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424888960,8.68376777,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424891781,1.002,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424892116,4.876,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424892812,1.002,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424893008,4.875,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424895513,8.208,2627.8,2627.5,11.80583648]
["bitfinex","ETHUSD",1748424895720,9.21,2627.8,2627.7,4.63255614]
["bitfinex","ETHUSD",1748424895901,13.083,2627.8,2627.7,4.63255614]
["bitfinex","ETHUSD",1748424897098,16.88846464,2627.8,2627.7,4.63255614]
["bitfinex","ETHUSD",1748424897345,3.80563819,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748424897549,3.872,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748424897891,3.872,2627.6,2627.5,0.39580566]
["bitfinex","ETHUSD",1748424899597,7.67777006,2627.6,2627.4,4.63255614]
["bitfinex","ETHUSD",1748424899795,5.5607548,2627.6,2627.2,4.63255614]
["bitfinex","ETHUSD",1748424899993,3.80596895,2627.5,2627.4,2.44977329]
["bitfinex","ETHUSD",1748424902334,3.80605758,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424902515,7.67805758,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424902717,3.872,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424903329,5.7699,2627.7,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424903531,4.873,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424906011,1.002,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424906551,4.873,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424907149,8.6787543,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424907353,4.873,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424909469,1.002,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424909650,4.871,2627.6,2627.5,2.44977329]
["bitfinex","ETHUSD",1748424910270,3.80589914,2627.5,2627.1,3.80641784]
["bitfinex","ETHUSD",1748424910478,3.868,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748424910678,3.868,2627.4,2627.2,11.8063298]
["bitfinex","ETHUSD",1748424910889,3.868,2627.4,2627.1,11.80639267]
["bitfinex","ETHUSD",1748424911869,3.868,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424912584,7.67404399,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424914371,3.868,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424914574,7.67404399,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424914951,3.868,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424915273,7.67404399,2627.4,2627.3,2.44977329]
["bitfinex","ETHUSD",1748424915484,7.67404399,2627.4,2626.2,8.15316767]
["bitfinex","ETHUSD",1748424915485,3.80652649,2627.1,2626.2,4.28516767]
["bitfinex","ETHUSD",1748424915783,3.868,2627.0,2626.9,2.44977329]
["bitfinex","ETHUSD",1748424915967,3.868,2627.0,2626.9,10.44977329]
["bitfinex","ETHUSD",1748424917361,3.868,2627.0,2626.9,14.25654172]
["bitfinex","ETHUSD",1748424924593,3.867,2627.0,2626.9,14.25654172]
["bitfinex","ETHUSD",1748424924797,3.867,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748424925002,3.80730486,2626.6,2626.4,2.44977329]
["bitfinex","ETHUSD",1748424925201,3.80730486,2626.6,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424925202,7.67447739,2626.5,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424925359,3.80749535,2626.4,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424925566,3.867,2626.3,2626.2,10.44977329]
["bitfinex","ETHUSD",1748424925769,3.867,2626.3,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424926075,3.867,2626.3,2626.2,10.44977329]
["bitfinex","ETHUSD",1748424926477,3.867,2626.3,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424926801,4.63443669,2626.3,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424927005,3.867,2626.3,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424932170,4.868,2626.3,2626.2,2.44977329]
["bitfinex","ETHUSD",1748424932738,4.868,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748424933024,4.868,2626.3,2625.4,2.44977329]
["bitfinex","ETHUSD",1748424933025,1.0238,2625.7,2625.4,2.44977329]
["bitfinex","ETHUSD",1748424933187,7.67968546,2625.6,2625.4,2.44977329]
["bitfinex","ETHUSD",1748424933517,4.871,2625.6,2625.5,2.44977329]
["bitfinex","ETHUSD",1748424934181,4.871,2625.6,2624.9,0.39238586]
["bitfinex","ETHUSD",1748424934182,5.421,2625.6,2624.8,0.47738606]
["bitfinex","ETHUSD",1748424934388,13.41965326,2625.6,2625.5,2.44977329]
["bitfinex","ETHUSD",1748424934699,14.06413326,2625.6,2625.5,2.44977329]
["bitfinex","ETHUSD",1748424935383,14.61413326,2625.6,2625.5,2.44977329]
["bitfinex","ETHUSD",1748424936212,3.80919563,2625.3,2624.4,0.98699941]
["bitfinex","ETHUSD",1748424936383,3.872,2625.2,2625.0,8.0]
["bitfinex","ETHUSD",1748424936786,3.872,2625.2,2625.0,11.80948868]
["bitfinex","ETHUSD",1748424937514,3.872,2625.2,2625.1,2.44977329]
["bitfinex","ETHUSD",1748424939769,4.8653,2625.2,2625.1,2.44977329]
["bitfinex","ETHUSD",1748424940003,4.8653,2625.2,2624.1,0.1982141]
["bitfinex","ETHUSD",1748424940004,1.0159,2624.4,2624.1,0.1982141]
["bitfinex","ETHUSD",1748424940206,3.81024957,2624.5,2623.8,0.66666667]
["bitfinex","ETHUSD",1748424940207,3.81112085,2623.9,2623.8,0.66666667]
["bitfinex","ETHUSD",1748424940546,0.59764414,2623.9,2623.8,0.66666667]
["bitfinex","ETHUSD",1748424940759,3.922,2623.9,2623.8,0.66666667]
["bitfinex","ETHUSD",1748424940962,3.922,2623.9,2623.8,8.66666667]
["bitfinex","ETHUSD",1748424941255,4.82666229,2624.2,2623.8,11.11643996]
["bitfinex","ETHUSD",1748424941466,3.924,2623.9,2623.8,8.66666667]
["bitfinex","ETHUSD",1748424941776,3.924,2623.9,2623.8,3.11643996]
["bitfinex","ETHUSD",1748424941906,3.924,2623.9,2623.8,5.31025617]
["bitfinex","ETHUSD",1748424942106,3.925,2623.9,2623.8,5.31025617]
["bitfinex","ETHUSD",1748424942546,3.925,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424942754,3.925,2623.9,2623.8,8.66666667]
["bitfinex","ETHUSD",1748424942900,3.925,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424943101,3.925,2623.9,2623.8,17.12152227]
["bitfinex","ETHUSD",1748424943449,3.925,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424945133,3.925,2623.9,2623.8,17.12152227]
["bitfinex","ETHUSD",1748424945827,3.925,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424946059,1.033,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748424946236,7.73768516,2624.2,2624.1,12.6435895]
["bitfinex","ETHUSD",1748424946439,10.60991459,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1748424947771,10.60991459,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1748424947772,4.3609756,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748424948301,1.0641,2624.2,2623.9,11.8110803]
["bitfinex","ETHUSD",1748424948435,5.83421661,2624.5,2624.1,12.6435895]
["bitfinex","ETHUSD",1748424948740,4.51042166,2624.4,2624.3,4.6435895]
["bitfinex","ETHUSD",1748424949441,0.58342166,2624.4,2624.3,4.6435895]
["bitfinex","ETHUSD",1748424949771,0.58342166,2624.4,2624.3,8.45408585]
["bitfinex","ETHUSD",1748424949772,3.928,2624.4,2624.3,8.45408585]
["bitfinex","ETHUSD",1748424949968,3.928,2624.4,2624.3,4.6435895]
["bitfinex","ETHUSD",1748424950468,9.31639475,2624.4,2624.3,4.6435895]
["bitfinex","ETHUSD",1748424950831,5.38839475,2624.4,2624.3,12.6435895]
["bitfinex","ETHUSD",1748424951031,11.27526156,2624.4,2624.3,12.6435895]
["bitfinex","ETHUSD",1748424953796,7.46486681,2624.4,2624.3,12.6435895]
["bitfinex","ETHUSD",1748424953997,11.27526156,2624.4,2624.3,12.6435895]
["bitfinex","ETHUSD",1748424954498,11.27526156,2624.4,2624.3,4.6435895]
["bitfinex","ETHUSD",1748424954877,4.36088323,2624.1,2624.0,12.6435895]
["bitfinex","ETHUSD",1748424955070,4.36088323,2624.1,2623.8,5.31025617]
["bitfinex","ETHUSD",1748424955071,0.55,2623.9,2623.8,5.31025617]
["bitfinex","ETHUSD",1748424955279,4.481,2623.9,2623.8,5.31025617]
["bitfinex","ETHUSD",1748424955479,4.481,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424956090,3.931,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424957405,4.943,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424958173,9.30412085,2623.9,2623.8,13.31025617]
["bitfinex","ETHUSD",1748424958389,10.65922511,2623.9,2623.8,0.66666667]
["bitfinex","ETHUSD",1748424959792,10.65922511,2623.9,2623.8,0.3125]
["bitfinex","ETHUSD",1748424959971,5.37413784,2623.2,2623.1,4.6935895]
["bitfinex","ETHUSD",1748424960167,5.37413784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748424960168,9.30713784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748424961379,9.30713784,2623.2,2623.1,4.6935895]
["bitfinex","ETHUSD",1748424961582,10.72235336,2623.2,2623.1,4.6935895]
["bitfinex","ETHUSD",1748424961781,10.72235336,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748424961974,10.72235336,2623.2,2622.1,0.05]
["bitfinex","ETHUSD",1748424961975,0.9898,2622.6,2620.3,5.75464964]
["bitfinex","ETHUSD",1748424962173,5.519,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424962373,0.55,2622.5,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424962673,0.55,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1748424962873,4.36344621,2622.3,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424963070,1.8697327,2622.3,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424963311,5.68317891,2622.3,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424965114,4.36373708,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424965322,4.49,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424965491,13.04373708,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424965990,13.04373708,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424965991,14.63106357,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424966174,9.713,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424966374,10.263,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424966609,9.713,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424966951,4.74,2622.1,2622.0,16.45747203]
["bitfinex","ETHUSD",1748424967318,8.679,2622.1,2622.0,16.45747203]
["bitfinex","ETHUSD",1748424967517,1.034,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748424967750,1.034,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1748424968046,4.973,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1748424968347,3.939,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1748424968747,4.81339655,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748424969045,5.84739655,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748424969249,9.78539655,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748424969631,5.9725,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748424969831,5.9715,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748424970554,1.0005,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748424970759,1.034,2623.0,2622.6,8.45655298]
["bitfinex","ETHUSD",1748424971070,1.034,2623.0,2622.9,4.6435895]
["bitfinex","ETHUSD",1748424971220,3.81192836,2623.4,2622.9,8.45616336]
["bitfinex","ETHUSD",1748424971428,4.971,2623.2,2622.9,3.81257386]
["bitfinex","ETHUSD",1748424971744,1.034,2623.2,2622.9,3.81257386]
["bitfinex","ETHUSD",1748424972050,1.034,2623.3,2622.7,0.3945]
["bitfinex","ETHUSD",1748424972448,4.84606065,2623.3,2623.2,4.6435895]
["bitfinex","ETHUSD",1748424972765,4.973,2623.3,2623.2,4.6435895]
["bitfinex","ETHUSD",1748424972962,4.973,2623.4,2623.2,4.6435895]
["bitfinex","ETHUSD",1748424973162,3.81178856,2623.5,2623.2,4.6435895]
["bitfinex","ETHUSD",1748424973363,1.034,2623.4,2623.2,4.6435895]
["bitfinex","ETHUSD",1748424973564,3.81156429,2623.6,2623.2,4.6435895]
["bitfinex","ETHUSD",1748424973871,1.35510426,2623.9,2623.5,4.6435895]
["bitfinex","ETHUSD",1748424974189,1.35510426,2623.9,2622.7,7.75085035]
["bitfinex","ETHUSD",1748424974190,3.81166458,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1748424974405,3.81180599,2623.5,2622.7,0.3945]
["bitfinex","ETHUSD",1748424974676,0.55,2623.7,2622.7,0.3945]
["bitfinex","ETHUSD",1748424974677,3.81228312,2623.2,2622.7,0.3945]
["bitfinex","ETHUSD",1748424974824,4.84628312,2623.2,2622.7,8.3945]
["bitfinex","ETHUSD",1748424975264,4.84628312,2623.2,2623.1,12.6435895]
["bitfinex","ETHUSD",1748424975469,1.034,2623.2,2623.1,12.6435895]
["bitfinex","ETHUSD",1748424975636,4.84613784,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748424976251,6.20984191,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748424977322,6.75984191,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748424978155,6.75984191,2623.2,2622.8,4.6435895]
["bitfinex","ETHUSD",1748424978156,0.55,2623.1,2622.8,4.6435895]
["bitfinex","ETHUSD",1748424978342,3.81300999,2622.6,2622.5,4.6435895]
["bitfinex","ETHUSD",1748424978537,3.81330079,2622.4,2622.3,4.6435895]
["bitfinex","ETHUSD",1748424978862,4.85330079,2622.4,2622.3,4.6435895]
["bitfinex","ETHUSD",1748424979063,3.81369915,2622.2,2621.7,4.20878608]
["bitfinex","ETHUSD",1748424979230,0.55,2622.3,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424979430,3.81356216,2622.3,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424979783,5.88874481,2622.4,2622.2,4.6435895]
["bitfinex","ETHUSD",1748424980563,1.04,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748424980793,1.04,2622.6,2622.5,4.6435895]
["bitfinex","ETHUSD",1748424982429,1.0354,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748424982629,0.55,2623.0,2622.5,4.6435895]
["bitfinex","ETHUSD",1748424982630,1.04,2623.0,2622.8,4.6435895]
["bitfinex","ETHUSD",1748424982963,4.85244479,2623.0,2622.8,4.6435895]
["bitfinex","ETHUSD",1748424983363,1.04,2623.0,2622.8,4.6435895]
["bitfinex","ETHUSD",1748424983870,3.81257386,2622.9,2622.8,4.6435895]
["bitfinex","ETHUSD",1748424984171,3.81300999,2622.6,2622.5,4.6435895]
["bitfinex","ETHUSD",1748424984758,3.81300999,2622.6,2621.8,0.3945]
["bitfinex","ETHUSD",1748424984970,7.76322348,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424985965,3.95,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424986451,7.76315538,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424987044,8.31315538,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424987247,10.54637446,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424987550,15.28637446,2622.5,2622.4,4.6435895]
["bitfinex","ETHUSD",1748424988587,4.36359164,2622.2,2621.7,0.3945]
["bitfinex","ETHUSD",1748424988759,4.85373708,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424989158,1.04,2622.2,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424989363,4.8536672,2622.2,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424989770,3.81373708,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424990788,4.36373708,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424991098,5.26700098,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424991667,0.55,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424991869,1.04,2622.2,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424992092,8.79765284,2622.2,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424992277,3.81373708,2622.1,2622.0,12.6435895]
["bitfinex","ETHUSD",1748424992780,5.42103708,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424992981,6.84290607,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748424994596,3.81388253,2622.0,2621.7,4.6435895]
["bitfinex","ETHUSD",1748424994809,0.55,2621.8,2620.1,0.05]
["bitfinex","ETHUSD",1748424994984,0.55,2620.8,2620.6,4.6435895]
["bitfinex","ETHUSD",1748424995188,0.55,2620.8,2620.2,0.4124]
["bitfinex","ETHUSD",1748424995189,4.84723973,2620.9,2620.7,4.6435895]
["bitfinex","ETHUSD",1748424995421,1.0317,2621.3,2620.7,4.6435895]
["bitfinex","ETHUSD",1748424995597,3.81519209,2621.1,2621.0,4.6435895]
["bitfinex","ETHUSD",1748424995999,8.84119209,2621.1,2621.0,4.6435895]
["bitfinex","ETHUSD",1748424996194,8.84119209,2621.1,2620.1,4.4484]
["bitfinex","ETHUSD",1748424996195,3.81533765,2621.0,2620.8,4.6435895]
["bitfinex","ETHUSD",1748424996408,3.81548323,2620.9,2620.8,4.6435895]
["bitfinex","ETHUSD",1748424996612,1.0317,2621.3,2620.8,4.6435895]
["bitfinex","ETHUSD",1748424996824,1.04,2621.1,2620.8,0.4124]
["bitfinex","ETHUSD",1748424997035,1.04,2621.1,2621.0,4.6435895]
["bitfinex","ETHUSD",1748424997407,1.04,2621.1,2620.5,0.4124]
["bitfinex","ETHUSD",1748424997408,4.36533765,2621.0,2620.9,4.6435895]
["bitfinex","ETHUSD",1748424997612,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748424997812,5.40650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748424997999,1.04,2620.3,2620.1,4.6935895]
["bitfinex","ETHUSD",1748424998340,4.85641621,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748424998509,1.041,2620.3,2620.2,4.6435895]
["bitfinex","ETHUSD",1748424998893,1.041,2620.5,2620.2,4.6435895]
["bitfinex","ETHUSD",1748424999223,3.81634986,2620.4,2620.3,4.6435895]
["bitfinex","ETHUSD",1748424999397,5.84708485,2620.4,2620.3,4.6435895]
["bitfinex","ETHUSD",1748424999825,5.29708485,2620.4,2620.3,4.6435895]
["bitfinex","ETHUSD",1748425000136,9.85834986,2620.4,2620.3,4.6435895]
["bitfinex","ETHUSD",1748425000539,1.041,2620.7,2620.3,4.6435895]
["bitfinex","ETHUSD",1748425000697,3.81592993,2620.6,2620.3,4.6435895]
["bitfinex","ETHUSD",1748425001035,4.82767155,2620.9,2620.3,8.45987476]
["bitfinex","ETHUSD",1748425001233,1.0121,2620.9,2620.1,0.4624]
["bitfinex","ETHUSD",1748425001436,5.107,2620.8,2620.6,4.6435895]
["bitfinex","ETHUSD",1748425001641,3.81570344,2620.8,2620.6,4.6435895]
["bitfinex","ETHUSD",1748425001824,4.82764462,2620.9,2620.6,4.6435895]
["bitfinex","ETHUSD",1748425002025,3.81566936,2620.8,2620.6,4.6435895]
["bitfinex","ETHUSD",1748425002215,3.81566936,2620.8,2620.7,4.6435895]
["bitfinex","ETHUSD",1748425003244,4.90344752,2621.0,2620.7,4.6435895]
["bitfinex","ETHUSD",1748425003444,8.92744752,2621.0,2620.7,4.6435895]
["bitfinex","ETHUSD",1748425003738,1.088,2621.0,2620.7,8.87168921]
["bitfinex","ETHUSD",1748425003909,1.088,2621.0,2620.7,5.0559895]
["bitfinex","ETHUSD",1748425004114,1.0572,2621.5,2620.7,5.0559895]
["bitfinex","ETHUSD",1748425004325,3.81478229,2621.4,2621.2,4.6435895]
["bitfinex","ETHUSD",1748425004556,2.1452,2621.5,2621.2,4.6435895]
["bitfinex","ETHUSD",1748425004755,1.088,2621.5,2621.2,4.6435895]
["bitfinex","ETHUSD",1748425005144,0.45396821,2621.7,2621.2,4.6435895]
["bitfinex","ETHUSD",1748425005145,3.8143766,2621.7,2621.2,8.45863191]
["bitfinex","ETHUSD",1748425005432,3.81446444,2621.6,2621.5,4.6435895]
["bitfinex","ETHUSD",1748425005945,4.13204193,2621.6,2621.5,4.6435895]
["bitfinex","ETHUSD",1748425006143,5.54001802,2621.6,2621.5,4.6435895]
["bitfinex","ETHUSD",1748425006548,4.13204193,2621.6,2621.5,4.6435895]
["bitfinex","ETHUSD",1748425006801,3.81488663,2621.4,2621.0,0.4124]
["bitfinex","ETHUSD",1748425006933,3.81488663,2621.4,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425007889,3.81467849,2621.5,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425008201,3.81469431,2621.5,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425009060,8.16111859,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425009281,8.15906237,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425009669,4.34457749,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425009872,4.027,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425010798,7.84147044,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425011094,4.027,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425011593,7.84148149,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425011765,4.027,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425012305,7.84149131,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425012509,7.84155244,2621.6,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425012709,1.0581,2621.5,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425012925,3.81481029,2621.4,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425014264,5.108,2621.5,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425014493,1.088,2621.5,2621.3,4.6435895]
["bitfinex","ETHUSD",1748425016083,4.019,2621.7,2621.3,8.45848157]
["bitfinex","ETHUSD",1748425016084,3.81439598,2621.7,2621.3,8.45848157]
["bitfinex","ETHUSD",1748425016411,4.90231895,2621.7,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425016585,3.81431895,2621.7,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425016782,3.81410876,2621.9,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425016783,1.088,2621.8,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425017010,4.90227394,2621.8,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425017188,3.81431895,2621.7,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425017506,4.90218112,2621.8,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425017716,1.088,2621.8,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425017921,4.90219247,2621.8,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425018078,1.088,2621.8,2621.6,4.6435895]
["bitfinex","ETHUSD",1748425018830,1.088,2621.8,2621.7,0.4124]
["bitfinex","ETHUSD",1748425020215,2.27491908,2622.5,2621.9,3.81396345]
["bitfinex","ETHUSD",1748425020432,8.29086349,2623.3,2622.4,4.6435895]
["bitfinex","ETHUSD",1748425020433,3.81296075,2622.7,2622.4,4.6435895]
["bitfinex","ETHUSD",1748425020730,8.9158646,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748425020876,4.9008646,2622.7,2622.6,4.6435895]
["bitfinex","ETHUSD",1748425021183,3.81300999,2622.6,2622.3,4.6435895]
["bitfinex","ETHUSD",1748425021393,3.81373708,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425021906,3.81366417,2622.2,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425023212,3.81373708,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425023710,12.56950924,2622.3,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425023711,3.81366452,2622.2,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425023919,3.81373708,2622.1,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425024541,5.66085657,2622.2,2622.0,4.6435895]
["bitfinex","ETHUSD",1748425024835,4.74,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748425025175,4.74,2622.3,2622.2,11.81359164]
["bitfinex","ETHUSD",1748425025774,8.91360946,2622.9,2622.4,3.81320584]
["bitfinex","ETHUSD",1748425025973,8.91360946,2622.9,2622.8,4.6435895]
["bitfinex","ETHUSD",1748425026373,5.101,2622.9,2622.8,4.6435895]
["bitfinex","ETHUSD",1748425026573,9.2744,2623.1,2622.8,4.6435895]
["bitfinex","ETHUSD",1748425026574,8.23,2623.1,2622.8,4.6435895]
["bitfinex","ETHUSD",1748425026806,8.23,2623.1,2622.9,3.81249024]
["bitfinex","ETHUSD",1748425026972,8.23,2623.1,2622.9,3.8125054]
["bitfinex","ETHUSD",1748425027185,8.752,2623.2,2622.8,8.45623409]
["bitfinex","ETHUSD",1748425027186,4.74,2623.2,2622.8,8.45623409]
["bitfinex","ETHUSD",1748425027408,4.74,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425027615,3.81213784,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425028089,8.91209796,2623.3,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425028289,5.828,2623.5,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425028503,7.21196845,2623.5,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425028726,4.01,2623.4,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425028921,5.05757749,2623.5,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425029127,3.81213784,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425029491,9.06757749,2623.5,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425029492,3.81205144,2623.3,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425029906,3.81213784,2623.2,2623.1,4.6435895]
["bitfinex","ETHUSD",1748425030105,3.81213784,2623.2,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425030106,3.81265136,2622.9,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425030302,4.77141893,2623.2,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425030303,3.8125028,2623.0,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425030590,3.81255694,2623.0,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425030809,3.81263261,2622.9,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425030999,3.81271923,2622.8,2622.7,4.6435895]
["bitfinex","ETHUSD",1748425031200,1.85053518,2622.8,2622.3,0.5072]
["bitfinex","ETHUSD",1748425031542,1.85053518,2622.8,2622.2,4.6435895]
["bitfinex","ETHUSD",1748425031543,3.81326369,2622.5,2622.2,4.6435895]
["bitfinex","ETHUSD",1748425031873,4.74,2622.8,2622.4,4.32050079]
["bitfinex","ETHUSD",1748425032132,7.91,2624.2,2622.4,4.32050079]
["bitfinex","ETHUSD",1748425032133,3.81206375,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748425032318,5.098,2623.6,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425032628,3.81226363,2623.2,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425032829,3.81230109,2623.1,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425033046,3.81239078,2623.1,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425033193,8.86831758,2623.2,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425033400,7.83021758,2623.2,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425033602,5.28601981,2623.2,2622.9,4.6435895]
["bitfinex","ETHUSD",1748425033908,4.018,2623.2,2622.6,4.6435895]
["bitfinex","ETHUSD",1748425034226,3.8128646,2622.7,2622.6,12.6435895]
["bitfinex","ETHUSD",1748425034424,4.8504466,2623.1,2622.6,16.45653654]
["bitfinex","ETHUSD",1748425034629,4.018,2623.2,2622.6,16.45653654]
["bitfinex","ETHUSD",1748425034630,4.018,2623.2,2623.0,4.6435895]
["bitfinex","ETHUSD",1748425034831,4.74,2623.3,2623.0,4.6435895]
["bitfinex","ETHUSD",1748425035006,3.81228317,2623.1,2623.0,4.6435895]
["bitfinex","ETHUSD",1748425035202,3.81221657,2623.2,2623.0,4.6435895]
["bitfinex","ETHUSD",1748425035442,1.040799,2623.3,2623.0,4.6435895]
["bitfinex","ETHUSD",1748425036249,3.81164842,2623.6,2623.2,8.5072]
["bitfinex","ETHUSD",1748425036250,5.103,2623.6,2623.2,8.5072]
["bitfinex","ETHUSD",1748425036406,4.89241678,2623.7,2623.3,4.6435895]
["bitfinex","ETHUSD",1748425036601,4.022,2623.6,2623.3,4.6435895]
["bitfinex","ETHUSD",1748425037259,4.74,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748425037427,4.74,2624.3,2624.1,3.81080943]
["bitfinex","ETHUSD",1748425037631,4.87237226,2624.6,2623.8,0.5072]
["bitfinex","ETHUSD",1748425037632,4.74,2624.5,2624.2,12.6435895]
["bitfinex","ETHUSD",1748425037827,1.081,2624.7,2624.2,12.6435895]
["bitfinex","ETHUSD",1748425038031,1.0622,2624.9,2624.6,12.6435895]
["bitfinex","ETHUSD",1748425038248,1.081,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1748425038461,3.80937869,2625.1,2624.4,5.1507895]
["bitfinex","ETHUSD",1748425038757,3.81000043,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748425038929,0.31757749,2624.6,2624.4,0.5072]
["bitfinex","ETHUSD",1748425039274,0.31757749,2624.6,2624.4,8.0]
["bitfinex","ETHUSD",1748425039626,0.31757749,2624.6,2624.4,11.81038155]
["bitfinex","ETHUSD",1748425039929,0.31757749,2624.6,2624.4,8.0]
["bitfinex","ETHUSD",1748425040491,0.31757749,2624.6,2624.3,4.6435895]
["bitfinex","ETHUSD",1748425040492,3.81024957,2624.5,2624.3,4.6435895]
["bitfinex","ETHUSD",1748425040760,3.81024957,2624.5,2624.1,0.5072]
["bitfinex","ETHUSD",1748425040761,0.7303602,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748425040945,0.7303602,2624.4,2623.8,0.5072]
["bitfinex","ETHUSD",1748425040946,0.31757749,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748425041146,0.31757749,2624.3,2624.2,16.96147466]
["bitfinex","ETHUSD",1748425041956,0.31757749,2624.3,2624.2,13.1507895]
["bitfinex","ETHUSD",1748425042170,0.31757749,2624.3,2624.2,16.96147466]
["bitfinex","ETHUSD",1748425043933,1.081,2625.3,2624.8,0.5072]
["bitfinex","ETHUSD",1748425044132,1.081,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748425044454,1.081,2625.3,2625.2,11.80923358]
["bitfinex","ETHUSD",1748425044660,1.081,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425044843,1.0936,2625.2,2623.9,0.5072]
["bitfinex","ETHUSD",1748425045045,3.80990746,2624.8,2623.9,0.5072]
["bitfinex","ETHUSD",1748425045243,5.12,2625.1,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425045460,3.80978871,2624.9,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425045660,5.12,2625.1,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425045849,0.62136,2625.0,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425046033,3.80969657,2624.9,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425046232,3.8098341,2624.8,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425046435,3.8098341,2624.8,2623.9,0.31814574]
["bitfinex","ETHUSD",1748425046436,4.43091032,2625.0,2624.3,4.6435895]
["bitfinex","ETHUSD",1748425046767,3.80981684,2624.8,2624.4,8.31808512]
["bitfinex","ETHUSD",1748425046948,0.04763197,2624.9,2624.4,8.31808512]
["bitfinex","ETHUSD",1748425046949,0.38574488,2624.7,2624.5,0.318073]
["bitfinex","ETHUSD",1748425047547,0.38574488,2624.7,2624.6,4.6435895]
["bitfinex","ETHUSD",1748425047760,0.62136,2625.0,2624.6,4.96165038]
["bitfinex","ETHUSD",1748425047958,3.80981408,2624.8,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425049137,4.43091625,2625.0,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425049335,3.80966893,2624.9,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425049560,3.80981408,2624.8,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425049762,0.82407303,2624.8,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425050035,5.73836,2625.0,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425050257,0.62136,2625.0,2624.7,0.31804877]
["bitfinex","ETHUSD",1748425050442,0.62136,2625.0,2624.8,4.6435895]
["bitfinex","ETHUSD",1748425051175,4.43098387,2625.0,2624.8,4.6435895]
["bitfinex","ETHUSD",1748425051338,0.62136,2625.0,2624.8,4.6435895]
["bitfinex","ETHUSD",1748425051741,0.62136,2625.0,2624.8,8.45339569]
["bitfinex","ETHUSD",1748425051941,9.41312046,2625.3,2624.8,8.45339569]
["bitfinex","ETHUSD",1748425052151,9.41309273,2625.3,2624.8,8.45339267]
["bitfinex","ETHUSD",1748425052357,0.48898158,2625.3,2625.1,4.6435895]
["bitfinex","ETHUSD",1748425052552,5.115,2625.4,2625.2,0.31798819]
["bitfinex","ETHUSD",1748425053363,8.92394561,2625.4,2625.2,0.31798819]
["bitfinex","ETHUSD",1748425054157,5.115,2625.4,2625.2,0.31798819]
["bitfinex","ETHUSD",1748425054414,1.08,2625.4,2625.2,0.31798819]
["bitfinex","ETHUSD",1748425054965,3.85670591,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748425055307,1.38767681,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748425055455,1.1001,2625.5,2625.1,4.6435895]
["bitfinex","ETHUSD",1748425055660,6.2111,2625.5,2625.1,8.45293604]
["bitfinex","ETHUSD",1748425055884,5.111,2625.5,2625.1,4.6435895]
["bitfinex","ETHUSD",1748425056161,3.80905654,2625.4,2625.1,4.6435895]
["bitfinex","ETHUSD",1748425056687,1.08,2625.5,2625.1,8.45284475]
["bitfinex","ETHUSD",1748425056997,1.08,2625.5,2625.2,8.4798]
["bitfinex","ETHUSD",1748425057576,3.80796933,2626.1,2625.4,16.45253289]
["bitfinex","ETHUSD",1748425057577,3.8082562,2625.9,2625.4,16.45253289]
["bitfinex","ETHUSD",1748425057772,4.81506677,2626.1,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425057773,1.08,2626.1,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425057975,1.0071,2626.4,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425058215,3.80775606,2626.3,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425058406,1.0071,2626.4,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425058783,3.80801419,2626.1,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425058982,0.38080142,2626.0,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425059982,3.80794407,2626.1,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425060404,6.1201,2626.4,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425060604,3.80799401,2626.1,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425060815,3.80807311,2626.0,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425061195,3.80799069,2626.1,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425061514,4.18879009,2626.1,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425061718,3.80807311,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748425062017,4.18872999,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748425062018,4.18880725,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748425062315,3.80825271,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748425062477,0.79970385,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748425062679,3.80807131,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748425062889,3.80808313,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748425063095,3.80811768,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748425063898,6.1201,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1748425064094,3.8081382,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748425064338,0.38081382,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748425064533,3.80803839,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748425064683,3.80787225,2626.2,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425064885,1.0673,2626.8,2625.9,4.6435895]
["bitfinex","ETHUSD",1748425065226,3.80739481,2626.5,2626.0,8.4798]
["bitfinex","ETHUSD",1748425065386,3.80754673,2626.4,2626.0,8.4798]
["bitfinex","ETHUSD",1748425065587,0.38075467,2626.3,2626.0,8.4798]
["bitfinex","ETHUSD",1748425065821,4.18851151,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425066022,3.80801129,2626.1,2625.9,12.6435895]
["bitfinex","ETHUSD",1748425066319,3.80803553,2626.1,2625.7,8.4798]
["bitfinex","ETHUSD",1748425066526,3.80810689,2626.0,2625.7,8.4798]
["bitfinex","ETHUSD",1748425066724,0.38081069,2625.9,2625.7,8.4798]
["bitfinex","ETHUSD",1748425067098,4.18908804,2625.9,2625.2,4.6435895]
["bitfinex","ETHUSD",1748425067310,3.80848219,2625.8,2625.3,3.8089846]
["bitfinex","ETHUSD",1748425067510,4.18903392,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748425067840,3.80837311,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748425068025,0.41891838,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425068539,0.38081069,2625.9,2625.6,8.4798]
["bitfinex","ETHUSD",1748425068714,0.38081069,2625.9,2625.6,12.28843027]
["bitfinex","ETHUSD",1748425069514,0.38081069,2625.9,2625.6,12.288391]
["bitfinex","ETHUSD",1748425069713,4.90201581,2626.1,2625.6,8.4798]
["bitfinex","ETHUSD",1748425070035,1.094,2626.1,2625.6,8.4798]
["bitfinex","ETHUSD",1748425070197,1.094,2626.1,2625.6,12.28842465]
["bitfinex","ETHUSD",1748425070198,4.90199142,2626.1,2625.6,12.28842465]
["bitfinex","ETHUSD",1748425070402,4.90199142,2626.1,2625.6,12.28839026]
["bitfinex","ETHUSD",1748425070599,1.094,2626.1,2625.6,12.28839026]
["bitfinex","ETHUSD",1748425070843,0.5119,2626.0,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425071140,5.25577567,2626.3,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425071141,0.38075467,2626.3,2625.9,3.80807584]
["bitfinex","ETHUSD",1748425071342,5.117,2626.5,2626.1,8.45149133]
["bitfinex","ETHUSD",1748425071541,3.80764842,2626.3,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425071739,3.80764842,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425071740,3.80771603,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425071940,3.80757388,2626.4,2625.9,11.80818716]
["bitfinex","ETHUSD",1748425072239,3.80757388,2626.4,2626.0,3.80806481]
["bitfinex","ETHUSD",1748425072539,5.117,2626.5,2626.0,3.80806481]
["bitfinex","ETHUSD",1748425072540,0.89245739,2626.3,2626.0,3.80806481]
["bitfinex","ETHUSD",1748425072948,0.89245739,2626.3,2625.9,11.80813507]
["bitfinex","ETHUSD",1748425073142,0.89245739,2626.3,2626.0,3.80806779]
["bitfinex","ETHUSD",1748425073747,5.14199816,2626.2,2625.2,0.4798]
["bitfinex","ETHUSD",1748425073934,5.1420117,2626.2,2625.2,0.4798]
["bitfinex","ETHUSD",1748425074138,0.60344691,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748425074307,0.60344691,2626.1,2625.6,4.6435895]
["bitfinex","ETHUSD",1748425074502,1.0764,2626.2,2625.6,4.6435895]
["bitfinex","ETHUSD",1748425074708,3.80843193,2625.8,2625.4,8.4798]
["bitfinex","ETHUSD",1748425075108,3.80826776,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1748425075302,4.028,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748425075303,7.83598833,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748425075610,3.80858716,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748425075807,0.38085872,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1748425077613,3.80843127,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1748425078344,3.80843127,2625.8,2625.4,12.6435895]
["bitfinex","ETHUSD",1748425078748,3.80829111,2625.9,2625.4,16.45252508]
["bitfinex","ETHUSD",1748425079527,3.80807311,2626.0,2625.1,0.4798]
["bitfinex","ETHUSD",1748425079528,5.115,2626.0,2625.7,4.6435895]
["bitfinex","ETHUSD",1748425079728,1.0764,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1748425079931,1.0764,2626.2,2624.9,0.4798]
["bitfinex","ETHUSD",1748425079932,7.61672632,2625.8,2624.9,0.4798]
["bitfinex","ETHUSD",1748425080134,4.87546619,2625.9,2624.9,0.4798]
["bitfinex","ETHUSD",1748425080135,4.07161764,2625.7,2624.9,0.4798]
["bitfinex","ETHUSD",1748425080315,3.80855923,2625.7,2625.3,4.6435895]
["bitfinex","ETHUSD",1748425080515,2.31048574,2626.1,2625.6,4.6435895]
["bitfinex","ETHUSD",1748425080829,0.35144547,2626.0,2625.6,4.6435895]
["bitfinex","ETHUSD",1748425081139,3.80831006,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425081340,3.80831006,2625.9,2625.5,0.23018451]
["bitfinex","ETHUSD",1748425081878,0.66879312,2626.0,2625.3,4.6435895]
["bitfinex","ETHUSD",1748425082202,3.80858043,2625.7,2625.3,4.6435895]
["bitfinex","ETHUSD",1748425082318,3.80866069,2625.6,2625.3,4.6435895]
["bitfinex","ETHUSD",1748425082509,0.38086607,2625.5,2625.3,4.6435895]
["bitfinex","ETHUSD",1748425083852,3.80907038,2625.4,2624.9,8.45324006]
["bitfinex","ETHUSD",1748425084039,0.38086607,2625.5,2624.9,8.45324006]
["bitfinex","ETHUSD",1748425084040,4.18973674,2625.5,2625.0,3.80950017]
["bitfinex","ETHUSD",1748425084210,0.38086607,2625.5,2625.1,3.80936629]
["bitfinex","ETHUSD",1748425084419,4.18966637,2625.5,2625.0,11.80945416]
["bitfinex","ETHUSD",1748425084729,0.52398664,2625.4,2625.0,11.80945416]
["bitfinex","ETHUSD",1748425085239,0.38086607,2625.5,2625.2,8.45271083]
["bitfinex","ETHUSD",1748425085561,8.92352657,2625.7,2625.2,8.45271083]
["bitfinex","ETHUSD",1748425086058,3.80887267,2625.5,2625.2,4.6435895]
["bitfinex","ETHUSD",1748425086264,3.80871977,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748425086914,3.80873377,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748425088662,3.808883,2625.5,2625.1,0.4843]
["bitfinex","ETHUSD",1748425088846,3.808883,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425088847,3.80894339,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1748425089014,0.49027338,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425089372,4.29916339,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425089536,0.81078679,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1748425089753,4.61973031,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1748425090747,4.47693095,2626.0,2625.5,3.80878464]
["bitfinex","ETHUSD",1748425091073,4.47688175,2626.0,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425091384,0.66879312,2626.0,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425091672,1.094,2626.1,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425092737,1.0841,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1748425092980,1.0841,2626.9,2626.6,4.6435895]
["bitfinex","ETHUSD",1748425093183,3.80692819,2626.8,2626.6,4.6435895]
["bitfinex","ETHUSD",1748425093400,1.0841,2626.9,2626.3,0.4843]
["bitfinex","ETHUSD",1748425093401,3.80727591,2626.6,2626.3,0.4843]
["bitfinex","ETHUSD",1748425093599,1.0841,2626.9,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425093600,0.38072759,2626.5,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425094667,4.18808785,2626.5,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425094879,0.38072759,2626.5,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425095064,0.38072759,2626.5,2626.2,8.451344]
["bitfinex","ETHUSD",1748425095585,0.38072759,2626.5,2626.3,8.45122013]
["bitfinex","ETHUSD",1748425095770,1.086,2626.6,2626.3,8.45122013]
["bitfinex","ETHUSD",1748425095971,3.80699139,2626.8,2626.3,8.45122013]
["bitfinex","ETHUSD",1748425096171,4.89307933,2626.7,2626.3,4.6435895]
["bitfinex","ETHUSD",1748425096570,1.086,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748425096769,1.086,2626.7,2626.6,4.6435895]
["bitfinex","ETHUSD",1748425096984,1.086,2626.7,2626.6,8.45079272]
["bitfinex","ETHUSD",1748425097213,4.82663535,2627.7,2627.0,3.8065461]
["bitfinex","ETHUSD",1748425097367,4.82663535,2627.7,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425097368,1.086,2627.6,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425097550,4.89176263,2627.6,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425097750,1.086,2627.6,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425097990,1.086,2627.6,2627.5,12.6435895]
["bitfinex","ETHUSD",1748425098765,1.97694648,2627.6,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425099618,3.80524542,2628.0,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425099916,4.89132738,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425100417,5.101,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425100695,3.80553389,2627.8,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425100852,4.89138749,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425101052,9.49784624,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425101250,5.48384624,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425101458,1.67845875,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425101793,3.80556086,2627.8,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425102375,5.48378845,2627.9,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425102617,4.75513778,2627.8,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425103218,4.75512407,2627.8,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425103595,5.48379541,2627.9,2627.5,8.44947967]
["bitfinex","ETHUSD",1748425103596,1.67845875,2627.9,2627.5,8.44947967]
["bitfinex","ETHUSD",1748425103920,4.89131983,2627.9,2627.8,4.6435895]
["bitfinex","ETHUSD",1748425104927,1.086,2627.9,2627.8,4.6435895]
["bitfinex","ETHUSD",1748425105104,4.89131983,2627.9,2627.8,4.6435895]
["bitfinex","ETHUSD",1748425105301,1.086,2627.9,2627.8,4.6435895]
["bitfinex","ETHUSD",1748425105801,4.89131983,2627.9,2627.8,4.6435895]
["bitfinex","ETHUSD",1748425106018,3.80558601,2627.8,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425106393,3.8057543,2627.6,2627.5,4.6435895]
["bitfinex","ETHUSD",1748425106821,3.8057543,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748425106822,3.80582334,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748425107230,3.80599778,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748425108146,1.086,2627.9,2627.3,11.80615859]
["bitfinex","ETHUSD",1748425108329,1.086,2627.9,2627.6,4.6435895]
["bitfinex","ETHUSD",1748425108629,4.89107506,2628.1,2627.6,4.6435895]
["bitfinex","ETHUSD",1748425109193,3.80518251,2628.0,2627.6,4.6435895]
["bitfinex","ETHUSD",1748425109827,4.84326175,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1748425110014,1.086,2628.2,2628.0,4.6435895]
["bitfinex","ETHUSD",1748425110389,1.086,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1748425110390,2.16136275,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1748425110630,2.1138,2628.2,2627.6,16.44933921]
["bitfinex","ETHUSD",1748425110830,3.80509214,2628.1,2627.6,16.44933921]
["bitfinex","ETHUSD",1748425111133,3.80458486,2628.5,2627.6,16.44933921]
["bitfinex","ETHUSD",1748425111134,1.54149404,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1748425111332,3.8044512,2628.5,2628.4,4.6435895]
["bitfinex","ETHUSD",1748425111936,1.54149404,2628.8,2628.5,12.2887512]
["bitfinex","ETHUSD",1748425112300,1.54149404,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425114951,1.54149404,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425115147,1.54149404,2628.8,2628.7,16.44775125]
["bitfinex","ETHUSD",1748425115446,1.54149404,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425117460,5.34551108,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425117622,1.54149404,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425117824,5.34551108,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425118056,1.54149404,2628.8,2628.7,12.6435895]
["bitfinex","ETHUSD",1748425119350,1.54149404,2628.8,2628.7,16.92335125]
["bitfinex","ETHUSD",1748425120351,1.54149404,2628.8,2628.7,5.1191895]
["bitfinex","ETHUSD",1748425120707,1.54149404,2628.8,2628.7,8.92335125]
["bitfinex","ETHUSD",1748425122148,1.54149404,2628.8,2628.7,5.1191895]
["bitfinex","ETHUSD",1748425122351,1.54149404,2628.8,2628.7,16.92335125]
["bitfinex","ETHUSD",1748425122554,1.54149404,2628.8,2628.7,13.1191895]
["bitfinex","ETHUSD",1748425123328,5.34551108,2628.8,2628.6,4.6435895]
["bitfinex","ETHUSD",1748425123542,5.34551108,2628.8,2628.4,4.6435895]
["bitfinex","ETHUSD",1748425123543,0.53455111,2628.7,2628.4,4.6435895]
["bitfinex","ETHUSD",1748425123744,5.34562749,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1748425123928,3.8041673,2628.7,2628.4,4.6435895]
["bitfinex","ETHUSD",1748425124252,3.80440655,2628.6,2628.4,4.6435895]
["bitfinex","ETHUSD",1748425124563,3.8044512,2628.5,2628.4,4.6435895]
["bitfinex","ETHUSD",1748425124713,3.80459595,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425125262,5.079,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425125558,1.078,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425125942,4.88267899,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425126731,1.0655,2628.7,2628.3,3.80472618]
["bitfinex","ETHUSD",1748425126920,1.078,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425128060,4.88216636,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425128586,3.80467684,2628.4,2628.0,12.6435895]
["bitfinex","ETHUSD",1748425128762,3.80459595,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748425128948,3.80482781,2628.3,2627.8,8.4489768]
["bitfinex","ETHUSD",1748425129273,3.80464782,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1748425129554,3.80464782,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425129717,8.81162622,2628.6,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425129718,3.8047531,2628.3,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425129927,3.80464433,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425130270,1.078,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748425130471,3.999,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425130472,5.077,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425130768,8.88117025,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425131270,5.077,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425132373,8.88118418,2628.7,2628.5,4.6435895]
["bitfinex","ETHUSD",1748425132577,8.88118418,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748425132578,10.25044139,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748425132754,3.80435747,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748425132951,5.077,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748425134185,3.80434189,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1748425136387,8.88123932,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748425137303,0.0475566,2628.6,2627.2,4.19586729]
["bitfinex","ETHUSD",1748425137611,3.80421645,2628.7,2628.3,4.6435895]
["bitfinex","ETHUSD",1748425137895,8.87331905,2628.6,2628.3,4.6435895]
["bitfinex","ETHUSD",1748425139070,5.067,2628.5,2628.3,4.6435895]
["bitfinex","ETHUSD",1748425139714,3.80431905,2628.6,2628.3,4.6435895]
["bitfinex","ETHUSD",1748425139848,1.078,2628.4,2628.3,4.6435895]
["bitfinex","ETHUSD",1748425140488,1.078,2628.4,2628.1,4.6435895]
["bitfinex","ETHUSD",1748425141169,3.80503024,2628.1,2627.7,8.44918304]
["bitfinex","ETHUSD",1748425141366,3.8053029,2628.0,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425141613,7.21783707,2628.4,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425141614,3.80533178,2627.9,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425141894,7.79113885,2628.1,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425141895,3.8052344,2628.0,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425142105,3.80546464,2627.8,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425142311,4.89078465,2627.9,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425143025,4.8907864,2627.9,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425143629,1.0382,2628.2,2627.7,4.6435895]
["bitfinex","ETHUSD",1748425143944,0.9907,2627.7,2626.7,0.51406094]
["bitfinex","ETHUSD",1748425144152,7.79587234,2627.6,2627.0,4.6435895]
["bitfinex","ETHUSD",1748425144437,7.79577851,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1748425144744,3.80613523,2627.4,2627.0,4.6435895]
["bitfinex","ETHUSD",1748425144898,3.80598115,2627.5,2627.0,8.45020124]
["bitfinex","ETHUSD",1748425145341,3.80604399,2627.4,2627.0,4.6435895]
["bitfinex","ETHUSD",1748425145652,5.06519838,2627.5,2625.9,1.00481094]
["bitfinex","ETHUSD",1748425145653,5.11357679,2627.3,2626.7,4.6435895]
["bitfinex","ETHUSD",1748425145942,8.87227329,2627.3,2626.8,3.80685639]
["bitfinex","ETHUSD",1748425146505,3.80635147,2627.2,2626.7,8.45058158]
["bitfinex","ETHUSD",1748425146700,3.80648889,2627.1,2626.7,4.6435895]
["bitfinex","ETHUSD",1748425146963,3.80648889,2627.1,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425146964,4.76956843,2626.9,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425147260,4.76968658,2626.9,2626.4,8.45102992]
["bitfinex","ETHUSD",1748425147400,3.80692373,2626.8,2626.4,8.45102992]
["bitfinex","ETHUSD",1748425147600,3.80692373,2626.8,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425148113,3.80691335,2626.8,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425148427,3.988,2626.7,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425148604,7.79514858,2626.7,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425148805,3.80726825,2626.6,2626.3,4.6435895]
["bitfinex","ETHUSD",1748425149203,3.988,2626.7,2626.3,4.6435895]
["bitfinex","ETHUSD",1748425149204,3.80737206,2626.5,2626.3,4.6435895]
["bitfinex","ETHUSD",1748425149503,3.80749314,2626.4,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425149710,1.009,2626.3,2625.8,3.80823924]
["bitfinex","ETHUSD",1748425150028,0.48864931,2626.4,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425150357,1.079,2626.2,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425152116,3.80800175,2626.1,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425152317,4.88685872,2626.2,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425152646,4.88685077,2626.2,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425153216,1.079,2626.2,2625.8,4.6435895]
["bitfinex","ETHUSD",1748425153416,1.009,2626.5,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425153646,0.958,2626.7,2626.4,4.6435895]
["bitfinex","ETHUSD",1748425153816,3.80734818,2626.5,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425154147,3.80759885,2626.4,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425154649,3.80742094,2626.5,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425155356,1.069,2626.4,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425156439,7.79237646,2626.5,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425156440,3.80737646,2626.5,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425156615,1.069,2626.4,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425157320,1.069,2626.4,2626.1,8.45150428]
["bitfinex","ETHUSD",1748425157751,1.069,2626.4,2626.1,4.6435895]
["bitfinex","ETHUSD",1748425158369,3.80732597,2626.6,2626.1,3.80790944]
["bitfinex","ETHUSD",1748425158584,1.069,2626.4,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425163180,3.80741705,2626.5,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425163350,1.069,2626.4,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425165181,4.87659142,2626.4,2626.2,4.6435895]
["bitfinex","ETHUSD",1748425166079,1.069,2626.4,2626.3,2.45197997]
["bitfinex","ETHUSD",1748425167440,3.80741671,2626.5,2626.3,2.45197997]
["bitfinex","ETHUSD",1748425167637,1.069,2626.4,2626.0,3.80800802]
["bitfinex","ETHUSD",1748425167874,1.069,2626.5,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425168037,5.22898473,2626.5,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425168442,5.2289798,2626.5,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425168637,1.42163162,2626.5,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425169080,1.42164409,2626.5,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425169238,1.42164384,2626.5,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425169441,0.9914,2627.4,2626.4,2.45197997]
["bitfinex","ETHUSD",1748425169643,0.9914,2627.4,2626.0,8.0]
["bitfinex","ETHUSD",1748425169644,3.80662352,2627.0,2626.9,2.45197997]
["bitfinex","ETHUSD",1748425169838,4.15933545,2627.0,2626.9,2.45197997]
["bitfinex","ETHUSD",1748425170251,3.80662352,2627.0,2626.9,2.45197997]
["bitfinex","ETHUSD",1748425171975,1.069,2627.0,2626.8,2.45197997]
["bitfinex","ETHUSD",1748425172175,1.069,2627.0,2626.8,6.25888857]
["bitfinex","ETHUSD",1748425172886,4.87573358,2627.0,2626.8,2.45197997]
["bitfinex","ETHUSD",1748425173480,4.8757362,2627.0,2626.8,2.45197997]
["bitfinex","ETHUSD",1748425174473,1.069,2627.0,2626.8,2.45197997]
["bitfinex","ETHUSD",1748425175386,1.069,2627.0,2626.9,2.45197997]
["bitfinex","ETHUSD",1748425176059,3.80637549,2627.2,2626.9,2.45197997]
["bitfinex","ETHUSD",1748425176242,3.80637549,2627.2,2626.6,3.80718827]
["bitfinex","ETHUSD",1748425176243,3.966,2627.2,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425176583,5.034,2627.2,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425176893,3.8062531,2627.3,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425177071,5.034,2627.2,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425177263,4.79746499,2627.4,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425177463,1.069,2627.2,2627.0,3.80655719]
["bitfinex","ETHUSD",1748425177667,1.069,2627.2,2627.1,6.25845859]
["bitfinex","ETHUSD",1748425178168,4.74,2627.5,2627.1,6.25845859]
["bitfinex","ETHUSD",1748425178364,9.88705864,2627.5,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425178552,5.034,2627.4,2627.1,2.45197997]
["bitfinex","ETHUSD",1748425178753,1.069,2627.3,2627.1,6.25837562]
["bitfinex","ETHUSD",1748425179498,1.0593,2627.6,2627.2,3.80632961]
["bitfinex","ETHUSD",1748425179655,1.0593,2627.6,2627.5,2.45197997]
["bitfinex","ETHUSD",1748425180013,5.89904957,2627.6,2627.5,2.45197997]
["bitfinex","ETHUSD",1748425180979,9.70480387,2627.6,2627.5,2.45197997]
["bitfinex","ETHUSD",1748425181287,0.86704957,2627.6,2627.5,2.45197997]
["bitfinex","ETHUSD",1748425181491,5.03,2627.6,2627.5,2.45197997]
["bitfinex","ETHUSD",1748425182002,1.069,2627.6,2627.5,2.45197997]
["bitfinex","ETHUSD",1748425182819,1.069,2627.6,2627.5,6.25787911]
["bitfinex","ETHUSD",1748425183312,3.80517503,2628.0,2627.5,6.25787911]
["bitfinex","ETHUSD",1748425183472,5.014,2627.9,2626.9,3.961]
["bitfinex","ETHUSD",1748425183678,5.014,2627.9,2627.8,2.45197997]
["bitfinex","ETHUSD",1748425184381,4.80300708,2628.1,2627.8,2.45197997]
["bitfinex","ETHUSD",1748425184576,4.74,2628.2,2626.9,11.961]
["bitfinex","ETHUSD",1748425184577,8.81817735,2628.0,2626.9,11.961]
["bitfinex","ETHUSD",1748425184812,8.81817503,2628.0,2627.9,2.45197997]
["bitfinex","ETHUSD",1748425185115,5.013,2628.0,2627.9,2.45197997]
["bitfinex","ETHUSD",1748425185319,6.7493015,2628.0,2627.9,2.45197997]
["bitfinex","ETHUSD",1748425185509,3.8055092,2627.8,2627.3,3.80606415]
["bitfinex","ETHUSD",1748425186582,3.80539828,2627.9,2627.7,2.45197997]
["bitfinex","ETHUSD",1748425186800,13.01786082,2628.3,2627.7,2.45197997]
["bitfinex","ETHUSD",1748425186801,8.209,2628.3,2627.8,2.45197997]
["bitfinex","ETHUSD",1748425187001,1.053,2628.5,2628.2,2.45197997]
["bitfinex","ETHUSD",1748425187182,1.053,2628.5,2628.4,2.45197997]
["bitfinex","ETHUSD",1748425188040,4.8574512,2628.5,2628.4,2.45197997]
["bitfinex","ETHUSD",1748425188338,3.80467256,2628.4,2627.9,3.80529469]
["bitfinex","ETHUSD",1748425188495,3.80467256,2628.4,2628.3,2.45197997]
["bitfinex","ETHUSD",1748425188682,4.67088494,2628.4,2628.3,2.45197997]
["bitfinex","ETHUSD",1748425189497,0.86621238,2628.4,2628.3,2.45197997]
["bitfinex","ETHUSD",1748425189880,4.67080833,2628.4,2628.2,4.62994213]
["bitfinex","ETHUSD",1748425192024,3.8047407,2628.3,2628.2,4.62994213]
["bitfinex","ETHUSD",1748425192327,4.8258407,2628.3,2628.2,4.62994213]
["bitfinex","ETHUSD",1748425192622,5.88080735,2628.3,2628.2,4.62994213]
["bitfinex","ETHUSD",1748425194228,4.85970735,2628.3,2628.2,4.62994213]
["bitfinex","ETHUSD",1748425195993,3.80524979,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1748425196196,3.80488547,2628.2,2627.9,4.62994213]
["bitfinex","ETHUSD",1748425196534,5.99148521,2628.2,2627.9,4.62994213]
["bitfinex","ETHUSD",1748425198741,9.79637221,2628.2,2627.9,4.62994213]
["bitfinex","ETHUSD",1748425199110,5.99148521,2628.2,2627.9,4.62994213]
["bitfinex","ETHUSD",1748425200043,5.99148521,2628.2,2627.1,3.80635351]
["bitfinex","ETHUSD",1748425200044,0.9909,2628.1,2626.6,0.46243722]
["bitfinex","ETHUSD",1748425200247,3.80589914,2627.5,2627.3,4.62994213]
["bitfinex","ETHUSD",1748425200433,3.80597765,2627.5,2627.3,4.62994213]
["bitfinex","ETHUSD",1748425200831,9.80060766,2627.7,2627.3,4.62994213]
["bitfinex","ETHUSD",1748425201018,4.88395016,2628.0,2627.6,4.62994213]
["bitfinex","ETHUSD",1748425201217,4.74,2628.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748425201218,1.053,2627.7,2627.0,3.80662352]
["bitfinex","ETHUSD",1748425201429,1.053,2627.7,2627.5,4.62994213]
["bitfinex","ETHUSD",1748425201430,3.80577326,2627.6,2627.5,4.62994213]
["bitfinex","ETHUSD",1748425201746,4.80007326,2627.6,2627.5,4.62994213]
["bitfinex","ETHUSD",1748425201905,8.75107326,2627.6,2627.5,4.62994213]
["bitfinex","ETHUSD",1748425204652,3.80597361,2627.5,2627.4,4.62994213]
["bitfinex","ETHUSD",1748425204954,5.1669783,2627.5,2627.4,4.62994213]
["bitfinex","ETHUSD",1748425205156,5.1669783,2627.5,2627.1,4.62994213]
["bitfinex","ETHUSD",1748425205157,3.80604399,2627.4,2627.1,4.62994213]
["bitfinex","ETHUSD",1748425205459,3.80633373,2627.2,2627.1,4.62994213]
["bitfinex","ETHUSD",1748425205753,4.56758745,2627.2,2627.1,4.62994213]
["bitfinex","ETHUSD",1748425206256,3.80667981,2627.0,2626.8,4.62994213]
["bitfinex","ETHUSD",1748425206461,3.80676843,2626.9,2626.8,4.62994213]
["bitfinex","ETHUSD",1748425206659,1.78405372,2627.2,2626.5,4.62994213]
["bitfinex","ETHUSD",1748425206861,5.59040313,2627.2,2626.5,4.62994213]
["bitfinex","ETHUSD",1748425207064,3.807016,2626.8,2626.5,4.62994213]
["bitfinex","ETHUSD",1748425207283,3.80715411,2626.7,2626.5,4.62994213]
["bitfinex","ETHUSD",1748425207658,3.80698237,2626.8,2626.5,4.62994213]
["bitfinex","ETHUSD",1748425208000,3.80668078,2627.0,2626.5,4.62994213]
["bitfinex","ETHUSD",1748425208292,3.80676843,2626.9,2626.8,4.62994213]
["bitfinex","ETHUSD",1748425208452,5.16417757,2626.9,2626.8,4.62994213]
["bitfinex","ETHUSD",1748425210195,5.21190324,2626.9,2626.3,2.45133038]
["bitfinex","ETHUSD",1748425210395,3.80749314,2626.4,2626.3,2.45133038]
["bitfinex","ETHUSD",1748425211374,3.80749314,2626.4,2625.7,6.25976815]
["bitfinex","ETHUSD",1748425211375,3.8077831,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425211577,8.8107831,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425211782,8.8107831,2626.2,2625.2,8.72054756]
["bitfinex","ETHUSD",1748425211783,5.003,2626.2,2625.4,3.80888077]
["bitfinex","ETHUSD",1748425211979,8.8107831,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425212695,9.8475831,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425213294,3.80807311,2626.0,2625.9,2.45133038]
["bitfinex","ETHUSD",1748425213994,3.80860595,2625.7,2625.1,3.80929256]
["bitfinex","ETHUSD",1748425214186,3.80862657,2625.7,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425214367,7.75943286,2625.8,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425214898,3.8085082,2625.7,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425215669,4.7985082,2625.7,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425216408,3.8085082,2625.7,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425217619,1.0312,2625.9,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425217922,1.048,2625.9,2625.8,2.45133038]
["bitfinex","ETHUSD",1748425218129,4.85621813,2625.9,2625.8,2.45133038]
["bitfinex","ETHUSD",1748425218286,1.048,2625.9,2625.8,2.45133038]
["bitfinex","ETHUSD",1748425218488,3.80821813,2625.9,2625.8,2.45133038]
["bitfinex","ETHUSD",1748425219520,3.80864893,2625.7,2625.0,0.59456675]
["bitfinex","ETHUSD",1748425219726,3.80864893,2625.7,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425220635,3.8002423,2625.7,2625.6,2.45133038]
["bitfinex","ETHUSD",1748425223727,3.81007134,2624.7,2624.5,0.34470802]
["bitfinex","ETHUSD",1748425223927,3.81007134,2624.7,2624.1,3.81072902]
["bitfinex","ETHUSD",1748425223928,3.80981408,2624.8,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425224638,4.74,2625.3,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425224931,6.12023,2625.2,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425225135,3.80974002,2624.9,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425226233,4.86699645,2625.0,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425226454,4.86699645,2625.0,2624.4,3.81038423]
["bitfinex","ETHUSD",1748425226455,1.048,2625.2,2624.9,2.45133038]
["bitfinex","ETHUSD",1748425226613,4.85723358,2625.2,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425226809,1.048,2625.2,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425227037,3.80908848,2625.3,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425227348,3.80922426,2625.3,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425227534,3.80923358,2625.2,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425227738,3.80899619,2625.4,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425227906,3.80916705,2625.3,2624.8,3.80976191]
["bitfinex","ETHUSD",1748425228107,3.80916705,2625.3,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425228346,3.80898861,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425228916,3.80908848,2625.3,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425229145,3.80900952,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425230348,4.85786,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1748425230349,3.80938738,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748425230551,3.80919089,2625.3,2625.0,2.45133038]
["bitfinex","ETHUSD",1748425230715,3.80919089,2625.3,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425231747,3.80908848,2625.3,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425231944,3.80897897,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425232151,8.81286849,2625.5,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425232671,3.80896498,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425232852,3.80895388,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425233038,8.81287132,2625.5,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425233351,8.81287132,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425234069,3.80887132,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425234260,8.80987132,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425235625,8.80987132,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1748425235932,3.8095238,2625.0,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425236138,3.80958447,2625.0,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425236520,5.0112,2625.1,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425236774,1.049,2625.3,2625.0,2.45133038]
["bitfinex","ETHUSD",1748425236924,1.049,2625.3,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425237127,1.049,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425237639,4.85794493,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425237837,1.049,2625.4,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425238025,6.8622,2625.8,2625.3,3.80900108]
["bitfinex","ETHUSD",1748425238225,9.59736316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425239961,5.789,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425244275,9.59736316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425245037,5.789,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425250702,4.74,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425250875,9.725,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425251880,13.53336316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425252055,15.37483118,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425252258,11.56646802,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425253162,11.56446802,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425253985,7.62746802,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425254205,11.56346802,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425256577,5.786,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425256910,1.046,2625.8,2625.7,8.71116896]
["bitfinex","ETHUSD",1748425257391,4.74,2626.2,2625.8,3.80832596]
["bitfinex","ETHUSD",1748425257589,5.786,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425257763,9.719,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425258204,4.74,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425258402,4.74,2626.2,2626.1,6.25925848]
["bitfinex","ETHUSD",1748425258603,4.74,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425260572,9.90033662,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425260772,10.89893662,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425261079,10.89893662,2626.2,2625.4,3.931]
["bitfinex","ETHUSD",1748425261080,10.89893662,2626.2,2625.9,2.45133038]
["bitfinex","ETHUSD",1748425261279,10.89893662,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425261280,7.09115352,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425261495,10.89901421,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425263002,0.55,2626.1,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425263332,3.80843767,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425263902,3.80894339,2625.4,2625.3,2.45133038]
["bitfinex","ETHUSD",1748425264138,4.976,2625.6,2625.3,2.45133038]
["bitfinex","ETHUSD",1748425264411,3.80862643,2625.7,2625.5,2.45133038]
["bitfinex","ETHUSD",1748425264569,4.976,2625.6,2625.5,2.45133038]
["bitfinex","ETHUSD",1748425264975,8.78465326,2625.6,2625.5,2.45133038]
["bitfinex","ETHUSD",1748425265473,5.7682,2625.8,2625.5,2.45133038]
["bitfinex","ETHUSD",1748425265673,4.976,2625.6,2625.2,3.80915627]
["bitfinex","ETHUSD",1748425266924,4.976,2625.5,2625.2,3.80917292]
["bitfinex","ETHUSD",1748425267912,3.8091265,2625.3,2624.8,3.80973687]
["bitfinex","ETHUSD",1748425268098,8.78485856,2625.5,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425268277,8.78485856,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425268278,4.976,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425268480,4.975,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425269079,8.78379832,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425269514,8.78279832,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425269703,10.04194392,2625.5,2625.4,2.45133038]
["bitfinex","ETHUSD",1748425272691,10.04194392,2625.5,2624.5,3.81024717]
["bitfinex","ETHUSD",1748425272692,1.0446,2625.4,2624.2,0.50652056]
["bitfinex","ETHUSD",1748425273044,1.0446,2625.4,2621.9,0.3802]
["bitfinex","ETHUSD",1748425273045,3.8109756,2624.0,2623.9,2.45133038]
["bitfinex","ETHUSD",1748425273347,1.032,2624.1,2623.9,2.45133038]
["bitfinex","ETHUSD",1748425273499,1.032,2624.1,2624.0,2.45133038]
["bitfinex","ETHUSD",1748425273685,1.0446,2624.4,2624.0,2.45133038]
["bitfinex","ETHUSD",1748425274035,1.032,2624.1,2623.7,3.81141136]
["bitfinex","ETHUSD",1748425274211,1.032,2624.3,2623.7,3.81139745]
["bitfinex","ETHUSD",1748425274391,4.89463533,2624.7,2623.5,3.04634717]
["bitfinex","ETHUSD",1748425274392,1.032,2624.4,2624.2,3.81061441]
["bitfinex","ETHUSD",1748425274812,3.963,2624.5,2624.2,3.81061441]
["bitfinex","ETHUSD",1748425274813,1.032,2624.5,2624.2,3.81061441]
["bitfinex","ETHUSD",1748425275034,1.032,2624.5,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425275200,4.84225646,2624.5,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425275383,3.810189,2624.6,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425275687,1.032,2624.5,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425275927,4.84224957,2624.5,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425276234,1.032,2624.5,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425276383,1.032,2624.5,2624.3,2.45133038]
["bitfinex","ETHUSD",1748425277113,3.81011823,2624.6,2624.3,2.45133038]
["bitfinex","ETHUSD",1748425277294,7.77111823,2624.6,2624.5,2.45133038]
["bitfinex","ETHUSD",1748425277496,3.8100287,2624.7,2624.5,2.45133038]
["bitfinex","ETHUSD",1748425277732,1.032,2624.6,2624.5,2.45133038]
["bitfinex","ETHUSD",1748425278436,4.84210439,2624.6,2624.5,2.45133038]
["bitfinex","ETHUSD",1748425279044,1.032,2624.6,2624.5,2.45133038]
["bitfinex","ETHUSD",1748425279321,4.84210439,2624.6,2624.5,2.45133038]
["bitfinex","ETHUSD",1748425281321,3.81038131,2624.5,2624.3,2.45133038]
["bitfinex","ETHUSD",1748425282119,3.81038131,2624.5,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425282293,3.80990404,2624.8,2624.4,2.45133038]
["bitfinex","ETHUSD",1748425282495,3.80990404,2624.8,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425282817,8.80090404,2624.8,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425284805,4.84181408,2624.8,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425285010,3.80977047,2624.9,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425285210,4.84181408,2624.8,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425289973,7.76677047,2624.9,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425289974,1.032,2624.9,2624.7,2.45133038]
["bitfinex","ETHUSD",1748425290258,1.032,2624.9,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425290460,4.84166893,2624.9,2624.8,2.45133038]
["bitfinex","ETHUSD",1748425291949,1.0548,2625.3,2624.8,6.50621705]
["bitfinex","ETHUSD",1748425291950,4.84117529,2625.3,2624.8,6.50621705]
["bitfinex","ETHUSD",1748425292151,4.84117529,2625.3,2625.2,2.45133038]
["bitfinex","ETHUSD",1748425294784,4.84117529,2625.3,2625.0,2.45133038]
["bitfinex","ETHUSD",1748425294785,3.80949949,2625.1,2625.0,2.45133038]
["bitfinex","ETHUSD",1748425295281,3.8093042,2625.2,2625.0,2.45133038]
["bitfinex","ETHUSD",1748425295455,4.84111761,2625.3,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425295983,3.80923358,2625.2,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425298779,1.032,2625.3,2625.1,2.45133038]
["bitfinex","ETHUSD",1748425299092,1.032,2625.3,2625.1,3.0774288]
["bitfinex","ETHUSD",1748425299248,4.74,2625.4,2625.1,6.88673642]
["bitfinex","ETHUSD",1748425299589,4.74,2625.4,2625.3,2.45133038]
["bitfinex","ETHUSD",1748425302295,1.0139,2625.8,2625.3,2.45133038]
["bitfinex","ETHUSD",1748425302598,3.80836316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425302801,8.78136316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425302997,8.78036316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425303598,3.80836316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425303951,4.84836316,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425305384,4.8484498,2625.8,2625.5,2.45133038]
["bitfinex","ETHUSD",1748425305590,3.80865326,2625.6,2625.5,2.45133038]
["bitfinex","ETHUSD",1748425306131,1.04,2625.8,2625.5,6.26005238]
["bitfinex","ETHUSD",1748425306337,1.04,2625.8,2625.4,3.80889056]
["bitfinex","ETHUSD",1748425306338,1.04,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425307185,4.74,2626.7,2625.7,4.90266076]
["bitfinex","ETHUSD",1748425307434,1.0431,2626.7,2626.6,2.45133038]
["bitfinex","ETHUSD",1748425307728,4.84699074,2626.8,2626.6,2.45133038]
["bitfinex","ETHUSD",1748425307729,1.04,2626.8,2626.6,2.45133038]
["bitfinex","ETHUSD",1748425307948,3.80705828,2626.7,2626.2,3.80771292]
["bitfinex","ETHUSD",1748425308148,3.80705828,2626.7,2626.5,2.45133038]
["bitfinex","ETHUSD",1748425308149,3.80720322,2626.6,2626.5,2.45133038]
["bitfinex","ETHUSD",1748425310042,3.80725297,2626.6,2626.3,2.45133038]
["bitfinex","ETHUSD",1748425310243,3.80740946,2626.5,2626.3,2.45133038]
["bitfinex","ETHUSD",1748425310552,3.80740946,2626.5,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425310553,0.9724,2626.5,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425310755,3.80763812,2626.3,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425311262,7.74663812,2626.3,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425311419,3.80787892,2626.2,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425311619,4.8479281,2626.1,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425311953,1.04,2626.1,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425315972,4.74,2626.4,2626.0,2.45133038]
["bitfinex","ETHUSD",1748425316281,4.74,2626.4,2626.3,6.2589685]
["bitfinex","ETHUSD",1748425316624,1.04,2626.9,2626.3,10.45133038]
["bitfinex","ETHUSD",1748425316920,1.04,2626.9,2626.8,2.45133038]
["bitfinex","ETHUSD",1748425318243,3.80591361,2627.5,2626.8,4.90266076]
["bitfinex","ETHUSD",1748425318244,1.0334,2627.4,2626.8,4.90266076]
["bitfinex","ETHUSD",1748425318441,1.04,2627.3,2626.4,3.937]
["bitfinex","ETHUSD",1748425318652,4.8462797,2627.3,2627.2,2.45133038]
["bitfinex","ETHUSD",1748425319639,4.8462797,2627.3,2627.1,2.45133038]
["bitfinex","ETHUSD",1748425319859,3.80633373,2627.2,2627.1,2.45133038]
["bitfinex","ETHUSD",1748425320064,3.80633373,2627.2,2626.9,2.45133038]
["bitfinex","ETHUSD",1748425320065,0.04757944,2627.2,2626.9,2.45133038]
["bitfinex","ETHUSD",1748425320389,3.80714142,2626.7,2626.1,11.941]
["bitfinex","ETHUSD",1748425320592,3.80741261,2626.5,2626.4,2.45133038]
["bitfinex","ETHUSD",1748425320798,1.46830426,2626.6,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425321093,3.8077831,2626.2,2626.1,2.45133038]
["bitfinex","ETHUSD",1748425321401,3.80807311,2626.0,2625.9,2.45133038]
["bitfinex","ETHUSD",1748425321561,3.80828948,2625.9,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425321883,1.04,2625.8,2625.7,2.45133038]
["bitfinex","ETHUSD",1748425322042,1.04,2625.8,2625.6,4.63875282]
["bitfinex","ETHUSD",1748425322238,4.84846849,2625.8,2625.6,4.63875282]
["bitfinex","ETHUSD",1748425322483,1.04,2625.8,2625.6,4.63875282]
["bitfinex","ETHUSD",1748425322668,1.04,2625.8,2625.2,3.80922899]
["bitfinex","ETHUSD",1748425322669,3.80858693,2625.7,2625.2,3.80922899]
["bitfinex","ETHUSD",1748425322986,1.04,2625.8,2625.4,4.63875282]
["bitfinex","ETHUSD",1748425322987,4.84841353,2625.8,2625.4,4.63875282]
["bitfinex","ETHUSD",1748425325490,3.8089774,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1748425325700,3.80876815,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1748425325845,2.0525,2625.8,2625.3,4.63875282]
["bitfinex","ETHUSD",1748425325846,1.0125,2625.8,2625.3,4.63875282]
["bitfinex","ETHUSD",1748425326149,1.04,2625.7,2625.3,8.44776239]
["bitfinex","ETHUSD",1748425326350,1.04,2625.7,2625.4,3.80890813]
["bitfinex","ETHUSD",1748425326771,3.80828472,2625.9,2625.4,3.80890813]
["bitfinex","ETHUSD",1748425327088,1.04,2625.8,2625.4,3.80887643]
["bitfinex","ETHUSD",1748425327452,3.80828472,2625.9,2625.4,3.80887643]
["bitfinex","ETHUSD",1748425327649,1.04,2625.8,2625.4,3.80887643]
["bitfinex","ETHUSD",1748425328087,1.04,2625.8,2625.3,2.36269553]
["bitfinex","ETHUSD",1748425328299,1.04,2625.8,2625.5,4.63875282]
["bitfinex","ETHUSD",1748425328449,3.80828472,2625.9,2625.5,4.63875282]
["bitfinex","ETHUSD",1748425328655,1.04,2625.8,2625.5,4.63875282]
["bitfinex","ETHUSD",1748425328894,1.04,2625.8,2625.5,8.44753863]
["bitfinex","ETHUSD",1748425329054,1.04,2625.8,2625.5,4.63875282]
["bitfinex","ETHUSD",1748425329388,4.84837152,2625.8,2625.5,4.63875282]
["bitfinex","ETHUSD",1748425329794,3.80852557,2625.7,2625.5,4.63875282]
["bitfinex","ETHUSD",1748425330093,3.80871646,2625.6,2625.1,8.44811272]
["bitfinex","ETHUSD",1748425331282,3.80871646,2625.6,2625.2,3.80922008]
["bitfinex","ETHUSD",1748425331613,3.80857685,2625.7,2625.2,3.80922008]
["bitfinex","ETHUSD",1748425331817,5.16921055,2625.8,2625.4,4.63875282]
["bitfinex","ETHUSD",1748425332122,3.80826365,2625.9,2625.4,8.44766742]
["bitfinex","ETHUSD",1748425332123,1.04,2625.6,2625.4,8.44766742]
["bitfinex","ETHUSD",1748425334520,1.04,2625.6,2625.4,4.63875282]
["bitfinex","ETHUSD",1748425336917,4.84868451,2625.6,2625.4,4.63875282]
["bitfinex","ETHUSD",1748425337118,1.04,2625.6,2625.4,4.63875282]
["bitfinex","ETHUSD",1748425337678,1.039,2625.9,2625.4,5.1026281]
["bitfinex","ETHUSD",1748425337879,4.84701415,2626.1,2625.7,4.63875282]
["bitfinex","ETHUSD",1748425338114,4.78790506,2626.2,2625.7,4.63875282]
["bitfinex","ETHUSD",1748425338318,3.80809442,2626.0,2625.7,4.63875282]
["bitfinex","ETHUSD",1748425338751,3.8079986,2626.1,2625.7,8.99549672]
["bitfinex","ETHUSD",1748425338895,4.84685891,2626.2,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425339812,3.8079281,2626.1,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425342325,9.58670459,2626.3,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425342524,5.779,2626.3,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425342823,9.58663821,2626.3,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425343083,5.779,2626.3,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425343365,1.039,2626.3,2626.0,4.63875282]
["bitfinex","ETHUSD",1748425343946,3.80757587,2626.4,2626.2,2.45202446]
["bitfinex","ETHUSD",1748425345845,3.8073577,2626.5,2626.2,2.45202446]
["bitfinex","ETHUSD",1748425345846,3.80741941,2626.5,2626.2,2.45202446]
["bitfinex","ETHUSD",1748425346039,3.80741941,2626.5,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425349996,4.75639818,2626.4,2625.3,8.0]
["bitfinex","ETHUSD",1748425350129,4.75639818,2626.4,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425350327,8.666,2626.8,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425350328,4.74,2626.8,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425350589,4.74,2626.8,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425350590,3.8072927,2626.6,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425351174,3.80752403,2626.4,2625.9,3.80817524]
["bitfinex","ETHUSD",1748425351328,3.80752403,2626.4,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425353094,3.80741216,2626.5,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425353278,3.80741216,2626.5,2626.0,3.8080611]
["bitfinex","ETHUSD",1748425353279,3.80741216,2626.5,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425353646,4.7835927,2626.6,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425354063,4.78359866,2626.6,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425354238,8.71459866,2626.6,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425355191,4.78359866,2626.6,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425355391,8.77713474,2626.7,2626.4,2.45202446]
["bitfinex","ETHUSD",1748425355554,3.80720698,2626.6,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425356388,8.77614049,2626.7,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425357067,3.80720322,2626.6,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425357392,8.77612116,2626.7,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425357691,3.80720322,2626.6,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425358054,3.80756434,2626.4,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425358499,3.80740603,2626.5,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425359155,3.80748456,2626.5,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425360214,3.80728646,2626.6,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425360491,3.80735306,2626.5,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425363164,8.77128916,2626.6,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425363698,10.86253055,2626.6,2626.3,2.45202446]
["bitfinex","ETHUSD",1748425363901,10.86153055,2626.6,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425364803,5.89853055,2626.6,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425369281,4.74,2627.2,2626.5,2.45202446]
["bitfinex","ETHUSD",1748425369483,4.81726033,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425370002,3.80626033,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425370207,5.63772887,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425370507,4.74,2627.5,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425370709,4.74,2627.5,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425371604,4.83655748,2627.8,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425371807,3.80560946,2627.7,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425371982,5.16300766,2627.7,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425372368,1.3573982,2627.7,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425372568,1.031,2627.8,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425372984,4.83654627,2627.8,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425374287,3.80574922,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1748425374612,3.80574922,2627.7,2627.5,2.45202446]
["bitfinex","ETHUSD",1748425374811,4.83653929,2627.8,2627.5,2.45202446]
["bitfinex","ETHUSD",1748425375688,3.80562138,2627.7,2627.5,2.45202446]
["bitfinex","ETHUSD",1748425376223,4.83651952,2627.8,2627.5,2.45202446]
["bitfinex","ETHUSD",1748425376380,4.83651952,2627.8,2627.1,3.80647772]
["bitfinex","ETHUSD",1748425376381,3.80561089,2627.7,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425379107,3.80582095,2627.6,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425379307,6.05378112,2627.7,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425381279,3.80575708,2627.6,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425381476,3.80589914,2627.5,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425381718,3.80582129,2627.6,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425382024,3.80589914,2627.5,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425382230,3.80597305,2627.5,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425382729,3.80618886,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425382879,3.80612522,2627.4,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425383786,8.7525319,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748425384024,1.03,2627.8,2627.7,2.45202446]
["bitfinex","ETHUSD",1748425384931,4.83546464,2627.8,2627.7,2.45202446]
["bitfinex","ETHUSD",1748425385290,1.03,2627.8,2627.7,2.45202446]
["bitfinex","ETHUSD",1748425386128,4.83546464,2627.8,2627.7,2.45202446]
["bitfinex","ETHUSD",1748425386532,0.9627,2627.5,2626.3,0.35400885]
["bitfinex","ETHUSD",1748425386734,3.80647862,2627.1,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425386933,3.80647862,2627.1,2625.9,4.8382045]
["bitfinex","ETHUSD",1748425386934,3.80661526,2627.1,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425387427,4.946,2627.3,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425387428,1.03,2627.3,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425387633,1.03,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425393815,3.80591576,2627.5,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425394851,3.80672552,2627.0,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425395047,3.80604399,2627.4,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425395048,3.80632279,2627.3,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425395214,3.80633507,2627.2,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425395413,3.80604399,2627.4,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425395414,3.80613742,2627.4,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425395669,3.80613742,2627.4,2627.3,2.45202446]
["bitfinex","ETHUSD",1748425397327,3.80618886,2627.3,2626.6,3.80708135]
["bitfinex","ETHUSD",1748425397528,1.40302034,2627.4,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425397730,3.80662352,2627.0,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425399015,4.81461546,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425399219,3.80662352,2627.0,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425399522,3.80654407,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425399740,3.80682777,2626.9,2626.7,2.45202446]
["bitfinex","ETHUSD",1748425399937,4.39684124,2627.1,2626.7,2.45202446]
["bitfinex","ETHUSD",1748425400144,7.72239912,2627.2,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425400343,7.72239912,2627.2,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425400924,3.80639912,2627.2,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425401245,3.80618979,2627.3,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425401246,3.80659354,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425401421,8.75125372,2627.3,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425401422,3.80662352,2627.0,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425401621,3.80650022,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425403259,3.80650022,2627.1,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425404265,3.80685511,2626.9,2626.4,0.514]
["bitfinex","ETHUSD",1748425404444,3.80685511,2626.9,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425405338,3.80669495,2627.0,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425405547,3.80654741,2627.1,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425406170,3.80654741,2627.1,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425407283,5.06233555,2627.1,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425408196,3.80654741,2627.1,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425408548,8.75138835,2627.2,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425408882,3.80638835,2627.2,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425410371,9.59348064,2627.7,2627.1,3.80634214]
["bitfinex","ETHUSD",1748425410735,9.59348064,2627.7,2626.8,10.45202446]
["bitfinex","ETHUSD",1748425410736,9.59349247,2627.7,2627.6,2.45202446]
["bitfinex","ETHUSD",1748425410983,3.80595051,2627.5,2627.4,2.45202446]
["bitfinex","ETHUSD",1748425411943,3.80625639,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425412146,5.7878,2627.7,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425412147,3.80612,2627.4,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425413549,3.80618886,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425413747,3.80611072,2627.4,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425414393,3.80589914,2627.5,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425414690,3.80578934,2627.6,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425414691,3.80610862,2627.4,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425415071,3.80618886,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425417696,3.80607225,2627.4,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425417997,3.80650002,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425418208,3.8064109,2627.2,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425418418,3.80627032,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425418604,8.75027032,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425419979,8.7502149,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425421839,4.944,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425422232,8.75023244,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425423708,1.028,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425424095,4.83419878,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425425298,3.80619878,2627.3,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425425939,3.80633373,2627.2,2627.1,2.45202446]
["bitfinex","ETHUSD",1748425426234,3.80633373,2627.2,2626.3,3.80750356]
["bitfinex","ETHUSD",1748425426235,3.80697913,2626.8,2626.3,3.80753483]
["bitfinex","ETHUSD",1748425426409,3.80697913,2626.8,2625.8,3.80827967]
["bitfinex","ETHUSD",1748425426410,8.72516598,2627.1,2626.7,2.45202446]
["bitfinex","ETHUSD",1748425426616,8.72516598,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425427356,7.72256598,2627.1,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425427513,3.80662352,2627.0,2626.9,2.45202446]
["bitfinex","ETHUSD",1748425427709,3.80662352,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748425427710,3.80686013,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748425427914,3.8067007,2627.0,2626.7,2.45202446]
["bitfinex","ETHUSD",1748425428505,3.8067007,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748425428506,3.8067007,2627.0,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425429013,7.72254613,2627.1,2626.8,2.45202446]
["bitfinex","ETHUSD",1748425429217,9.57311806,2627.4,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425429403,3.916,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425429606,7.72228546,2627.3,2627.2,2.45202446]
["bitfinex","ETHUSD",1748425431654,3.80639354,2627.2,2627.0,2.45202446]
["bitfinex","ETHUSD",1748425434062,3.80639354,2627.2,2626.7,3.80699317]
["bitfinex","ETHUSD",1748425434260,3.80649445,2627.1,2626.6,11.80714469]
["bitfinex","ETHUSD",1748425434438,3.80640063,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748425434638,3.80640063,2627.2,2626.7,3.80704351]
["bitfinex","ETHUSD",1748425436163,3.80640063,2627.2,2626.6,11.80711683]
["bitfinex","ETHUSD",1748425439167,3.80640063,2627.2,2626.7,3.80693059]
["bitfinex","ETHUSD",1748425440164,3.80651875,2627.1,2626.6,11.80715019]
["bitfinex","ETHUSD",1748425440532,3.80639321,2627.2,2626.7,3.80702463]
["bitfinex","ETHUSD",1748425441365,3.80649793,2627.1,2626.6,11.807125]
["bitfinex","ETHUSD",1748425442578,3.80639602,2627.2,2626.7,3.80704526]
["bitfinex","ETHUSD",1748425443702,3.80648428,2627.1,2626.6,11.80713354]
["bitfinex","ETHUSD",1748425444506,3.80636743,2627.2,2626.7,3.8069913]
["bitfinex","ETHUSD",1748425445300,3.80647984,2627.1,2626.7,3.8069913]
["bitfinex","ETHUSD",1748425445463,4.74,2627.8,2626.5,3.916]
["bitfinex","ETHUSD",1748425445658,4.943,2627.7,2626.7,0.57870589]
["bitfinex","ETHUSD",1748425445959,3.80656289,2627.1,2626.6,11.80718666]
["bitfinex","ETHUSD",1748425446899,3.80640635,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748425448273,3.80651453,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748425448495,3.80651453,2627.1,2626.6,11.8071472]
["bitfinex","ETHUSD",1748425448694,3.80651453,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748425449222,3.80651453,2627.1,2626.6,11.80714172]
["bitfinex","ETHUSD",1748425449625,3.80651453,2627.1,2626.7,3.80704555]
["bitfinex","ETHUSD",1748425449919,3.80642191,2627.2,2626.7,3.80704555]
["bitfinex","ETHUSD",1748425451585,3.80642191,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748425453528,3.80642191,2627.2,2626.8,3.80690464]
["bitfinex","ETHUSD",1748425453734,3.80642191,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748425453919,3.80648692,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748425454118,1.033,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748425454518,1.033,2627.0,2626.6,11.80713119]
["bitfinex","ETHUSD",1748425454722,1.033,2627.0,2626.6,4.49484169]
["bitfinex","ETHUSD",1748425454922,1.033,2627.0,2626.6,8.30190961]
["bitfinex","ETHUSD",1748425455507,1.033,2627.0,2626.7,3.80703148]
["bitfinex","ETHUSD",1748425456709,1.033,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748425457044,1.033,2627.0,2626.4,0.514]
["bitfinex","ETHUSD",1748425457045,3.80734818,2626.5,2626.4,0.514]
["bitfinex","ETHUSD",1748425457423,4.82739356,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425458548,3.80734818,2626.5,2626.4,0.514]
["bitfinex","ETHUSD",1748425460245,7.72213936,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425460449,3.80713936,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425461220,5.63781415,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425464340,1.83067479,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425465673,5.63778581,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425466745,3.80724693,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425466946,1.83067479,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425467193,3.80725933,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425467480,5.63780175,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425467677,1.05636018,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425468800,4.86357863,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425469467,4.86357863,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748425469773,4.86357863,2626.6,2626.0,3.80802124]
["bitfinex","ETHUSD",1748425469774,4.86357863,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748425470094,3.80710821,2626.7,2626.1,3.80790305]
["bitfinex","ETHUSD",1748425470272,3.80725993,2626.6,2626.2,11.80777018]
["bitfinex","ETHUSD",1748425470876,3.80714231,2626.7,2626.2,11.80777018]
["bitfinex","ETHUSD",1748425471370,8.7327939,2626.8,2626.3,3.80759378]
["bitfinex","ETHUSD",1748425471571,3.80707115,2626.7,2626.3,3.80759378]
["bitfinex","ETHUSD",1748425472771,3.80721923,2626.6,2626.2,3.80778084]
["bitfinex","ETHUSD",1748425472971,4.35816852,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748425473160,3.80721593,2626.6,2626.2,11.80767165]
["bitfinex","ETHUSD",1748425473366,3.80730198,2626.6,2626.2,11.80770975]
["bitfinex","ETHUSD",1748425473586,3.80726303,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748425473846,4.35814676,2626.7,2626.2,11.80776522]
["bitfinex","ETHUSD",1748425474124,3.80725944,2626.6,2626.2,11.80776522]
["bitfinex","ETHUSD",1748425474289,3.80748023,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425474636,4.98489214,2626.4,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425474829,8.74486482,2626.4,2625.9,8.59429398]
["bitfinex","ETHUSD",1748425475024,4.9373,2626.4,2625.9,8.59429398]
["bitfinex","ETHUSD",1748425475533,8.74483545,2626.4,2626.0,3.80799387]
["bitfinex","ETHUSD",1748425475908,9.89696837,2626.4,2626.0,3.80799387]
["bitfinex","ETHUSD",1748425476109,9.89696837,2626.4,2625.9,12.4024249]
["bitfinex","ETHUSD",1748425476305,3.8076652,2626.3,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425477199,3.8076652,2626.3,2625.9,4.40247237]
["bitfinex","ETHUSD",1748425477401,3.80779122,2626.2,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425477601,9.89694322,2626.4,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425477897,4.79741103,2626.3,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425478408,4.79741103,2626.3,2625.9,8.59429398]
["bitfinex","ETHUSD",1748425478797,3.80784726,2626.2,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425480306,0.98969432,2626.3,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425480537,0.963,2626.0,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425480835,4.77107311,2626.0,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425481050,5.2481688,2626.0,2625.9,0.59429398]
["bitfinex","ETHUSD",1748425482349,5.2481688,2626.0,2625.6,8.514]
["bitfinex","ETHUSD",1748425482350,3.80835613,2625.9,2625.6,8.514]
["bitfinex","ETHUSD",1748425482554,3.80835613,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425483718,3.80835613,2625.9,2625.5,11.80878216]
["bitfinex","ETHUSD",1748425483929,4.77115633,2626.0,2625.5,11.80878216]
["bitfinex","ETHUSD",1748425484129,3.80822206,2625.9,2625.5,11.80878216]
["bitfinex","ETHUSD",1748425484411,4.7711258,2626.0,2625.5,11.80878216]
["bitfinex","ETHUSD",1748425485942,4.7711349,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1748425486142,4.7711349,2626.0,2625.4,3.80888039]
["bitfinex","ETHUSD",1748425486143,3.80839506,2625.8,2625.4,3.80888039]
["bitfinex","ETHUSD",1748425486457,3.80834569,2625.9,2625.4,3.80888039]
["bitfinex","ETHUSD",1748425487329,3.80842917,2625.8,2625.4,3.80888039]
["bitfinex","ETHUSD",1748425487530,3.80828323,2625.9,2625.4,3.80888039]
["bitfinex","ETHUSD",1748425488332,3.80828323,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748425488941,2.0546,2626.2,2625.5,0.43529144]
["bitfinex","ETHUSD",1748425489142,4.74,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748425489327,8.68128642,2626.6,2626.1,3.80786044]
["bitfinex","ETHUSD",1748425489663,0.96,2626.6,2626.2,3.80771137]
["bitfinex","ETHUSD",1748425489879,3.914,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748425490027,3.80713808,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748425490227,3.80726696,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748425490428,3.80726696,2626.6,2626.2,3.80776925]
["bitfinex","ETHUSD",1748425490868,9.77746879,2626.8,2626.2,3.80776925]
["bitfinex","ETHUSD",1748425490869,3.80713089,2626.7,2626.2,3.80776925]
["bitfinex","ETHUSD",1748425491831,3.80724143,2626.6,2626.1,11.80786492]
["bitfinex","ETHUSD",1748425492029,5.9705,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1748425492229,5.9705,2626.8,2625.9,3.80814433]
["bitfinex","ETHUSD",1748425492230,3.80763812,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425492457,8.76947827,2626.4,2625.7,3.80844481]
["bitfinex","ETHUSD",1748425492628,8.76947827,2626.4,2625.6,8.0]
["bitfinex","ETHUSD",1748425492629,8.76947798,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748425492826,8.76947798,2626.4,2625.3,4.40365511]
["bitfinex","ETHUSD",1748425492827,0.9952,2626.0,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425493030,0.9952,2626.0,2625.5,3.8087774]
["bitfinex","ETHUSD",1748425493031,4.80333853,2626.0,2625.5,3.8087774]
["bitfinex","ETHUSD",1748425493241,4.80333853,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748425493676,4.80333853,2626.0,2625.6,3.80864765]
["bitfinex","ETHUSD",1748425494475,0.9952,2626.0,2625.6,3.80864765]
["bitfinex","ETHUSD",1748425495677,1.026,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748425495980,1.026,2626.1,2625.8,11.80829384]
["bitfinex","ETHUSD",1748425496584,1.026,2626.1,2625.5,8.43529144]
["bitfinex","ETHUSD",1748425496888,1.026,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748425497266,3.914,2626.5,2626.1,3.80788676]
["bitfinex","ETHUSD",1748425497586,5.7392758,2626.5,2626.1,3.80788676]
["bitfinex","ETHUSD",1748425497958,1.8252758,2626.5,2626.2,3.80776529]
["bitfinex","ETHUSD",1748425498158,3.80735523,2626.5,2626.0,3.80799127]
["bitfinex","ETHUSD",1748425498360,3.80735646,2626.5,2626.1,3.80790282]
["bitfinex","ETHUSD",1748425498554,9.70556421,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748425499494,5.8983,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748425499684,3.80758115,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748425499862,3.80776502,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425500068,3.8078134,2626.2,2625.7,11.80843725]
["bitfinex","ETHUSD",1748425500279,1.0244,2626.2,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425500616,3.80798785,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748425500815,3.80801242,2626.1,2625.6,3.80854667]
["bitfinex","ETHUSD",1748425501115,3.80801242,2626.1,2625.6,11.80854667]
["bitfinex","ETHUSD",1748425501260,4.83226102,2626.2,2625.7,3.8084958]
["bitfinex","ETHUSD",1748425501597,4.83226102,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748425501909,4.83226102,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748425501910,1.0244,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748425502062,4.94,2626.4,2626.0,3.80804771]
["bitfinex","ETHUSD",1748425502262,4.939,2626.4,2626.0,3.80804771]
["bitfinex","ETHUSD",1748425502604,3.913,2626.4,2626.0,3.80804771]
["bitfinex","ETHUSD",1748425502809,3.913,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748425503212,1.026,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748425503562,3.80721137,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748425504069,3.8074128,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425504485,3.8074128,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425504698,3.8074128,2626.5,2625.9,3.80815897]
["bitfinex","ETHUSD",1748425504865,3.8074128,2626.5,2626.1,3.80791342]
["bitfinex","ETHUSD",1748425506269,3.8074128,2626.5,2626.0,3.80800252]
["bitfinex","ETHUSD",1748425506458,3.8074128,2626.5,2625.9,3.80815897]
["bitfinex","ETHUSD",1748425506459,3.80758668,2626.4,2625.9,3.80815897]
["bitfinex","ETHUSD",1748425506667,3.80762031,2626.4,2625.9,3.80810089]
["bitfinex","ETHUSD",1748425506987,3.80743461,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425507299,4.45523141,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425508297,3.80743461,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425509033,3.80749964,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748425510298,3.80772391,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748425510625,3.80758077,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748425510918,3.80758077,2626.4,2625.7,3.80838772]
["bitfinex","ETHUSD",1748425510919,3.80785383,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748425511325,4.73660712,2626.3,2625.8,11.80834794]
["bitfinex","ETHUSD",1748425511702,3.80785804,2626.2,2625.8,3.80835833]
["bitfinex","ETHUSD",1748425511930,3.80781598,2626.2,2625.8,3.80836311]
["bitfinex","ETHUSD",1748425512225,3.80794185,2626.1,2625.7,3.80842576]
["bitfinex","ETHUSD",1748425512528,3.80807536,2626.0,2625.6,11.80858716]
["bitfinex","ETHUSD",1748425512887,3.80801502,2626.1,2625.6,11.80858716]
["bitfinex","ETHUSD",1748425513595,3.80860392,2625.7,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425513798,4.72930286,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425514029,4.72930286,2625.9,2625.5,3.80879632]
["bitfinex","ETHUSD",1748425514389,0.921,2625.9,2625.5,3.80879632]
["bitfinex","ETHUSD",1748425515726,4.72922941,2625.9,2625.4,11.80891788]
["bitfinex","ETHUSD",1748425516111,4.72929346,2625.9,2625.4,11.80891788]
["bitfinex","ETHUSD",1748425516314,3.80840068,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1748425516831,3.80836316,2625.8,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425517128,3.80836316,2625.8,2625.3,8.59457675]
["bitfinex","ETHUSD",1748425517286,3.80836316,2625.8,2625.3,12.4035696]
["bitfinex","ETHUSD",1748425517690,3.80852152,2625.7,2625.3,12.4035696]
["bitfinex","ETHUSD",1748425517929,3.80844808,2625.8,2625.3,12.4035696]
["bitfinex","ETHUSD",1748425518135,3.80844808,2625.8,2625.4,3.80892986]
["bitfinex","ETHUSD",1748425520592,3.80844808,2625.8,2625.3,12.40358601]
["bitfinex","ETHUSD",1748425520884,3.80864103,2625.7,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425521090,3.80861351,2625.7,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425521385,3.80894339,2625.4,2625.3,0.59457675]
["bitfinex","ETHUSD",1748425521882,4.72210739,2625.5,2624.8,0.514]
["bitfinex","ETHUSD",1748425521883,4.8263,2625.5,2624.8,0.514]
["bitfinex","ETHUSD",1748425522185,1.76709767,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748425522386,4.74,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425522540,8.54822443,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425526576,9.19507626,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425528576,5.38685183,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425528836,9.19512974,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748425530819,3.80837172,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1748425531024,9.19515257,2625.9,2625.4,3.80887202]
["bitfinex","ETHUSD",1748425532590,8.54830074,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748425532778,12.46030074,2625.9,2625.4,11.80885837]
["bitfinex","ETHUSD",1748425534441,8.652,2625.9,2625.4,11.80885837]
["bitfinex","ETHUSD",1748425535284,8.652,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748425535749,1.9383,2626.0,2625.3,3.80908848]
["bitfinex","ETHUSD",1748425536025,3.912,2626.2,2626.0,3.8079619]
["bitfinex","ETHUSD",1748425536329,0.9286,2626.3,2625.9,3.8081931]
["bitfinex","ETHUSD",1748425536620,0.9286,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748425536993,0.9286,2626.3,2626.0,3.80807193]
["bitfinex","ETHUSD",1748425537402,0.9286,2626.3,2625.9,11.80813934]
["bitfinex","ETHUSD",1748425537805,0.9286,2626.3,2626.0,3.80807241]
["bitfinex","ETHUSD",1748425538935,0.9286,2626.3,2625.9,1.9740209]
["bitfinex","ETHUSD",1748425539154,0.9286,2626.3,2626.0,3.80807241]
["bitfinex","ETHUSD",1748425539318,0.9286,2626.3,2625.9,3.8081892]
["bitfinex","ETHUSD",1748425540803,0.9286,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748425540998,4.73624527,2626.3,2625.9,3.80809818]
["bitfinex","ETHUSD",1748425541337,0.9286,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748425541538,3.80780196,2626.2,2625.6,11.80863644]
["bitfinex","ETHUSD",1748425541840,4.73628342,2626.3,2625.8,3.80826638]
["bitfinex","ETHUSD",1748425542040,0.9286,2626.3,2625.9,3.80819406]
["bitfinex","ETHUSD",1748425542357,4.74,2626.5,2625.6,8.0]
["bitfinex","ETHUSD",1748425542599,4.74,2626.5,2626.2,3.80771779]
["bitfinex","ETHUSD",1748425543467,3.80721453,2626.6,2626.2,3.80771779]
["bitfinex","ETHUSD",1748425543668,0.9856,2626.7,2626.4,3.80746348]
["bitfinex","ETHUSD",1748425543857,0.9856,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1748425543858,0.9856,2626.7,2626.3,3.8075708]
["bitfinex","ETHUSD",1748425544158,4.74,2626.8,2625.9,11.80817691]
["bitfinex","ETHUSD",1748425544372,4.852,2626.9,2626.0,3.80807311]
["bitfinex","ETHUSD",1748425544552,3.80692076,2626.8,2626.4,3.80746999]
["bitfinex","ETHUSD",1748425546043,8.65883818,2626.9,2626.4,3.80746999]
["bitfinex","ETHUSD",1748425546557,8.65883818,2626.9,2626.5,3.80734563]
["bitfinex","ETHUSD",1748425546558,4.74783818,2626.9,2626.5,3.80734563]
["bitfinex","ETHUSD",1748425546760,4.74783818,2626.9,2626.5,3.80726728]
["bitfinex","ETHUSD",1748425546761,4.852,2626.9,2626.5,3.80726728]
["bitfinex","ETHUSD",1748425546970,0.941,2626.9,2626.5,3.80726728]
["bitfinex","ETHUSD",1748425547126,0.941,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425547127,8.65879393,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425547316,8.65879393,2626.9,2626.5,11.80732719]
["bitfinex","ETHUSD",1748425547717,1.025,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748425547917,4.74,2627.3,2626.1,7.71890287]
["bitfinex","ETHUSD",1748425547918,5.7066,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1748425548156,9.51281166,2627.3,2626.8,3.80680745]
["bitfinex","ETHUSD",1748425551047,5.7066,2627.3,2626.9,3.80675566]
["bitfinex","ETHUSD",1748425551660,5.7066,2627.3,2627.0,3.80660194]
["bitfinex","ETHUSD",1748425552033,4.74,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1748425552234,1.9797,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748425552434,0.9557,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748425552634,2.00820954,2627.8,2627.3,3.80614757]
["bitfinex","ETHUSD",1748425552856,5.81375535,2627.8,2627.3,11.80615437]
["bitfinex","ETHUSD",1748425553258,5.81375535,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748425554078,2.00820954,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748425554665,5.81369178,2627.8,2627.3,11.80612057]
["bitfinex","ETHUSD",1748425556761,0.9263,2627.2,2626.7,0.514]
["bitfinex","ETHUSD",1748425556985,3.80654863,2627.1,2626.7,0.514]
["bitfinex","ETHUSD",1748425557293,4.7326884,2627.2,2626.8,3.80690371]
["bitfinex","ETHUSD",1748425557440,0.9263,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748425558584,2.17106739,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748425558768,5.97743191,2627.2,2626.7,12.32099898]
["bitfinex","ETHUSD",1748425559084,5.97743191,2627.2,2626.8,3.80690493]
["bitfinex","ETHUSD",1748425559451,10.47472861,2627.7,2626.7,8.514]
["bitfinex","ETHUSD",1748425559452,6.66910161,2627.7,2626.7,0.514]
["bitfinex","ETHUSD",1748425559646,3.80603062,2627.5,2626.9,8.0]
["bitfinex","ETHUSD",1748425559949,3.80612916,2627.4,2626.9,3.80675802]
["bitfinex","ETHUSD",1748425560286,3.80595403,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1748425560488,3.80607141,2627.4,2626.9,3.80669853]
["bitfinex","ETHUSD",1748425560674,3.80607141,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748425560846,3.80607141,2627.4,2627.0,11.80658112]
["bitfinex","ETHUSD",1748425561281,4.73511449,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1748425561469,4.73511449,2627.6,2627.2,3.80631943]
["bitfinex","ETHUSD",1748425561470,4.73507596,2627.6,2627.2,3.80631943]
["bitfinex","ETHUSD",1748425561674,4.73507596,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748425561675,8.64307596,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748425561979,8.64307596,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1748425561980,0.9293,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1748425562284,3.80608,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748425563082,3.80598448,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748425563616,0.9865,2627.5,2626.8,8.0]
["bitfinex","ETHUSD",1748425563930,3.80604399,2627.4,2626.8,11.80689491]
["bitfinex","ETHUSD",1748425564049,2.80771039,2627.5,2626.8,11.80689491]
["bitfinex","ETHUSD",1748425564050,3.80624914,2627.3,2626.8,11.80689491]
["bitfinex","ETHUSD",1748425564251,3.80624914,2627.3,2626.9,3.80676682]
["bitfinex","ETHUSD",1748425564453,3.80624914,2627.3,2626.8,11.8068797]
["bitfinex","ETHUSD",1748425565149,3.8064398,2627.2,2626.7,8.514]
["bitfinex","ETHUSD",1748425565344,3.908,2627.4,2626.7,8.514]
["bitfinex","ETHUSD",1748425565548,3.80648015,2627.1,2626.7,8.514]
["bitfinex","ETHUSD",1748425565851,3.80641022,2627.2,2626.7,8.514]
["bitfinex","ETHUSD",1748425566387,3.80641812,2627.2,2626.7,8.514]
["bitfinex","ETHUSD",1748425568206,3.80641812,2627.2,2626.7,4.32104644]
["bitfinex","ETHUSD",1748425568403,3.80626963,2627.3,2626.7,4.32104644]
["bitfinex","ETHUSD",1748425568709,0.9865,2627.5,2626.7,0.514]
["bitfinex","ETHUSD",1748425569042,3.80621051,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748425569757,1.023,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1748425569890,3.8059746,2627.5,2627.0,1.01399733]
["bitfinex","ETHUSD",1748425570095,3.8059746,2627.5,2626.8,3.80679512]
["bitfinex","ETHUSD",1748425570096,3.80599416,2627.5,2626.8,11.80682688]
["bitfinex","ETHUSD",1748425570418,3.80599416,2627.5,2626.8,11.80681498]
["bitfinex","ETHUSD",1748425570419,3.80611642,2627.4,2626.8,11.80681498]
["bitfinex","ETHUSD",1748425570618,3.80611642,2627.4,2626.9,3.80675771]
["bitfinex","ETHUSD",1748425571130,3.80611642,2627.4,2626.8,11.80684147]
["bitfinex","ETHUSD",1748425571131,4.82911642,2627.4,2626.8,11.80684147]
["bitfinex","ETHUSD",1748425571346,4.82911642,2627.4,2626.9,3.80674412]
["bitfinex","ETHUSD",1748425572397,4.82911642,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748425572630,4.82911642,2627.4,2626.8,3.80685741]
["bitfinex","ETHUSD",1748425573833,3.80619471,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425574019,0.9402,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425574532,1.023,2627.4,2626.7,12.3210197]
["bitfinex","ETHUSD",1748425574710,1.023,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748425574907,1.023,2627.4,2627.0,11.8066066]
["bitfinex","ETHUSD",1748425576200,1.023,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748425579316,2.0098,2627.8,2627.3,3.80613685]
["bitfinex","ETHUSD",1748425579528,1.18878,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1748425579735,3.80577661,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748425581146,8.73469114,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748425581327,4.82769114,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748425581528,3.80583395,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748425581747,4.8276538,2627.7,2627.1,3.80645381]
["bitfinex","ETHUSD",1748425581942,3.80584013,2627.6,2627.1,11.80645381]
["bitfinex","ETHUSD",1748425582251,3.80584013,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748425585130,3.80595948,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748425586940,3.80583995,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748425587773,3.75583995,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748425588373,3.80592427,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748425588673,3.80592427,2627.5,2627.1,3.80646722]
["bitfinex","ETHUSD",1748425589079,7.71192427,2627.5,2627.1,3.80646722]
["bitfinex","ETHUSD",1748425590262,7.71192427,2627.5,2627.0,11.80658162]
["bitfinex","ETHUSD",1748425590574,7.71192427,2627.5,2627.1,3.80646153]
["bitfinex","ETHUSD",1748425590959,3.906,2627.5,2627.1,3.80646153]
["bitfinex","ETHUSD",1748425591281,7.7119596,2627.5,2626.9,3.80670491]
["bitfinex","ETHUSD",1748425591579,7.7119596,2627.5,2627.1,3.80646526]
["bitfinex","ETHUSD",1748425592684,4.8286,2627.5,2626.7,0.514]
["bitfinex","ETHUSD",1748425592842,0.9226,2627.3,2626.7,0.514]
["bitfinex","ETHUSD",1748425593179,3.80634966,2627.2,2626.8,3.80690859]
["bitfinex","ETHUSD",1748425593791,4.72886773,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748425594358,3.80647862,2627.1,2626.7,0.514]
["bitfinex","ETHUSD",1748425594561,7.71247862,2627.1,2626.7,0.514]
["bitfinex","ETHUSD",1748425595378,3.80691335,2626.8,2626.7,0.514]
["bitfinex","ETHUSD",1748425596411,4.70845073,2626.9,2626.7,0.514]
["bitfinex","ETHUSD",1748425597064,0.9016,2626.9,2626.5,3.80724962]
["bitfinex","ETHUSD",1748425597591,9.6729956,2627.1,2626.6,3.80719092]
["bitfinex","ETHUSD",1748425598755,9.6729956,2627.1,2626.5,3.80726788]
["bitfinex","ETHUSD",1748425599107,9.6729956,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748425599313,0.9384,2626.5,2624.8,6.38980791]
["bitfinex","ETHUSD",1748425599486,0.9384,2626.5,2625.5,3.80869245]
["bitfinex","ETHUSD",1748425599487,4.7457603,2626.5,2625.5,3.80869245]
["bitfinex","ETHUSD",1748425599816,3.8078623,2626.2,2625.4,3.906]
["bitfinex","ETHUSD",1748425600011,3.80803291,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748425600346,3.80770177,2626.3,2625.5,8.0]
["bitfinex","ETHUSD",1748425600610,3.80770177,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748425600799,3.80770177,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425601211,3.80755711,2626.4,2625.9,3.80821204]
["bitfinex","ETHUSD",1748425601411,4.74577299,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425601706,5.76777299,2626.5,2626.1,3.8079274]
["bitfinex","ETHUSD",1748425602617,0.9384,2626.5,2626.1,3.8079274]
["bitfinex","ETHUSD",1748425602775,1.9604,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748425603922,1.9604,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425604935,0.9384,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425606229,8.73509293,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748425606230,5.7943834,2626.7,2626.2,3.80770035]
["bitfinex","ETHUSD",1748425606527,9.7003834,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748425606750,9.7003834,2626.7,2626.2,3.80770035]
["bitfinex","ETHUSD",1748425607155,3.80726712,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1748425607448,3.80734818,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425607751,3.80726712,2626.6,2626.1,3.80791292]
["bitfinex","ETHUSD",1748425607752,3.80726766,2626.6,2626.1,3.80791292]
["bitfinex","ETHUSD",1748425608049,3.80734889,2626.5,2626.1,3.80791292]
["bitfinex","ETHUSD",1748425608757,3.8074144,2626.5,2626.0,3.80802506]
["bitfinex","ETHUSD",1748425610114,3.8074144,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425610464,3.80721,2626.6,2626.2,11.80776635]
["bitfinex","ETHUSD",1748425611928,3.80721,2626.6,2626.1,11.8078536]
["bitfinex","ETHUSD",1748425613313,4.7724302,2626.7,2626.2,3.80777852]
["bitfinex","ETHUSD",1748425613527,3.80723521,2626.6,2626.1,11.80787246]
["bitfinex","ETHUSD",1748425614541,3.80723521,2626.6,2626.2,3.80778219]
["bitfinex","ETHUSD",1748425615209,3.80723521,2626.6,2626.1,11.80787451]
["bitfinex","ETHUSD",1748425616025,3.80723521,2626.6,2626.0,11.80804751]
["bitfinex","ETHUSD",1748425616026,3.80748778,2626.5,2626.0,11.80804751]
["bitfinex","ETHUSD",1748425616828,3.80748778,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425618243,3.80748778,2626.5,2626.0,11.80796859]
["bitfinex","ETHUSD",1748425618446,3.8072154,2626.6,2626.0,11.80796859]
["bitfinex","ETHUSD",1748425618628,3.8072154,2626.6,2626.2,3.80772678]
["bitfinex","ETHUSD",1748425618974,0.9653,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748425619252,4.77237072,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748425620247,4.78260256,2627.0,2625.9,7.71421672]
["bitfinex","ETHUSD",1748425620418,5.9029,2627.0,2626.6,3.80710665]
["bitfinex","ETHUSD",1748425620725,3.80676843,2626.9,2626.4,3.80741095]
["bitfinex","ETHUSD",1748425620925,3.80698544,2626.8,2626.3,3.80755043]
["bitfinex","ETHUSD",1748425621327,4.78266843,2626.9,2626.2,3.906]
["bitfinex","ETHUSD",1748425621328,0.9759,2626.9,2626.2,3.906]
["bitfinex","ETHUSD",1748425621538,0.9759,2626.9,2626.1,3.80790676]
["bitfinex","ETHUSD",1748425621539,3.80706231,2626.7,2626.3,3.8076316]
["bitfinex","ETHUSD",1748425621740,3.80698255,2626.8,2626.3,3.8076316]
["bitfinex","ETHUSD",1748425622141,3.80698255,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748425622332,3.80698255,2626.8,2626.4,11.80747046]
["bitfinex","ETHUSD",1748425622520,4.78275489,2626.9,2626.4,11.80747046]
["bitfinex","ETHUSD",1748425622930,3.8069341,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748425624548,4.78275489,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748425624549,4.78268439,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748425624753,4.77797321,2626.8,2626.3,3.80763569]
["bitfinex","ETHUSD",1748425624960,0.97097549,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748425625965,0.97097549,2626.8,2626.5,3.8073468]
["bitfinex","ETHUSD",1748425627038,0.97097549,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748425627385,0.97097549,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748425628268,0.97097549,2626.8,2626.6,3.8071995]
["bitfinex","ETHUSD",1748425628475,0.97097549,2626.8,2626.5,3.80728381]
["bitfinex","ETHUSD",1748425629335,0.97097549,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748425629533,0.97097549,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748425629840,5.9019,2626.9,2626.6,11.80707322]
["bitfinex","ETHUSD",1748425630263,0.9759,2626.9,2626.6,11.80707322]
["bitfinex","ETHUSD",1748425630435,5.9019,2626.9,2626.6,11.80707322]
["bitfinex","ETHUSD",1748425630974,3.905,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748425631145,4.926,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748425632991,4.926,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748425633281,5.89316754,2627.0,2626.1,8.57870589]
["bitfinex","ETHUSD",1748425633484,0.9594,2626.8,2626.5,11.8072844]
["bitfinex","ETHUSD",1748425637991,0.9594,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748425639076,0.9594,2626.8,2626.5,11.80725945]
["bitfinex","ETHUSD",1748425640207,4.76638289,2626.8,2626.1,3.905]
["bitfinex","ETHUSD",1748425640365,4.76638289,2626.8,2626.2,11.80770038]
["bitfinex","ETHUSD",1748425640566,0.9594,2626.8,2626.4,3.80740869]
["bitfinex","ETHUSD",1748425640776,0.9594,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748425641377,0.9594,2626.8,2626.6,3.80719257]
["bitfinex","ETHUSD",1748425642764,1.9616,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748425642961,3.905,2627.1,2626.8,11.80681647]
["bitfinex","ETHUSD",1748425643398,5.76793509,2627.2,2626.8,11.80681647]
["bitfinex","ETHUSD",1748425643601,10.62933934,2627.2,2626.8,11.80681647]
["bitfinex","ETHUSD",1748425644421,5.80200425,2627.2,2626.8,11.80681647]
["bitfinex","ETHUSD",1748425644616,5.70437239,2627.2,2626.8,11.80681647]
["bitfinex","ETHUSD",1748425644817,10.62937239,2627.2,2626.8,11.80681647]
["bitfinex","ETHUSD",1748425645329,10.62937239,2627.2,2626.7,11.80698485]
["bitfinex","ETHUSD",1748425646243,4.73116327,2627.5,2626.9,3.8067495]
["bitfinex","ETHUSD",1748425646461,3.904,2627.4,2627.0,11.80656081]
["bitfinex","ETHUSD",1748425646969,4.8292,2627.5,2627.1,3.80645489]
["bitfinex","ETHUSD",1748425648144,8.63516648,2627.5,2627.0,11.80655258]
["bitfinex","ETHUSD",1748425649246,4.73116141,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1748425649447,3.80604399,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748425649625,3.80604399,2627.4,2627.0,11.80660069]
["bitfinex","ETHUSD",1748425651121,4.7311853,2627.5,2627.0,11.80660069]
["bitfinex","ETHUSD",1748425651446,8.6351853,2627.5,2627.0,11.80660069]
["bitfinex","ETHUSD",1748425652613,3.80606178,2627.4,2627.0,11.80660069]
["bitfinex","ETHUSD",1748425653255,3.80610685,2627.4,2626.9,11.8066717]
["bitfinex","ETHUSD",1748425655462,3.80610685,2627.4,2627.0,3.80661772]
["bitfinex","ETHUSD",1748425658448,3.80593537,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748425659254,3.80593537,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748425659648,3.8060553,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748425660433,1.24884183,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1748425660633,3.80656877,2627.1,2626.6,11.903]
["bitfinex","ETHUSD",1748425660867,3.80656877,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748425661074,3.80656877,2627.1,2626.6,11.8070919]
["bitfinex","ETHUSD",1748425661257,7.70940297,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748425661457,3.903,2627.2,2626.8,11.80690333]
["bitfinex","ETHUSD",1748425661635,3.903,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748425662888,3.903,2627.2,2626.9,3.80675707]
["bitfinex","ETHUSD",1748425663593,3.903,2627.2,2626.4,8.22444233]
["bitfinex","ETHUSD",1748425663789,3.903,2627.2,2626.9,3.806766]
["bitfinex","ETHUSD",1748425664091,7.70946893,2627.2,2626.8,3.80690416]
["bitfinex","ETHUSD",1748425664482,0.9465,2627.1,2626.4,0.514]
["bitfinex","ETHUSD",1748425664682,0.9465,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425664893,4.8495,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425665299,0.9465,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425665497,3.80687367,2626.9,2626.4,4.32148642]
["bitfinex","ETHUSD",1748425665498,9.68034235,2626.9,2626.4,4.32148642]
["bitfinex","ETHUSD",1748425665700,11.0290443,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425666708,3.80691441,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748425666904,7.22220195,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425667090,11.02907076,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425667297,11.02904322,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425667727,7.22220195,2626.9,2626.5,11.80727366]
["bitfinex","ETHUSD",1748425667889,4.923,2626.9,2626.5,3.80723815]
["bitfinex","ETHUSD",1748425668793,3.80663863,2627.0,2626.5,3.80723815]
["bitfinex","ETHUSD",1748425668969,8.72863863,2627.0,2626.5,11.80723815]
["bitfinex","ETHUSD",1748425670186,8.72863863,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748425670682,1.02,2627.0,2626.7,11.80697128]
["bitfinex","ETHUSD",1748425672403,1.02,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748425675051,4.82663064,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748425677364,1.02,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748425680166,1.02,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748425680167,3.80677522,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425680516,3.80717195,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748425680784,1.98455475,2627.0,2626.4,0.514]
["bitfinex","ETHUSD",1748425680785,3.80728395,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425680910,3.80712467,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425681117,3.80728425,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425681415,7.70914123,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425682117,3.80728931,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425682348,3.80734818,2626.5,2626.4,0.514]
["bitfinex","ETHUSD",1748425682520,8.95606303,2626.7,2626.4,0.514]
["bitfinex","ETHUSD",1748425682521,3.80727308,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425687028,3.80734818,2626.5,2626.4,0.514]
["bitfinex","ETHUSD",1748425687250,3.80726026,2626.6,2626.4,0.514]
["bitfinex","ETHUSD",1748425687460,3.80734818,2626.5,2626.4,0.514]
["bitfinex","ETHUSD",1748425687664,4.74664095,2626.5,2626.4,0.514]
["bitfinex","ETHUSD",1748425687960,4.69967831,2626.1,2625.6,3.80858152]
["bitfinex","ETHUSD",1748425688464,3.80811325,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1748425688634,4.69967288,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748425689356,4.69967288,2626.1,2625.7,3.80849035]
["bitfinex","ETHUSD",1748425689582,3.80809245,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1748425689788,3.80814634,2626.0,2625.5,11.80867726]
["bitfinex","ETHUSD",1748425690486,3.8085082,2625.7,2625.4,0.514]
["bitfinex","ETHUSD",1748425690714,0.9147,2625.8,2625.4,0.514]
["bitfinex","ETHUSD",1748425690715,3.80879832,2625.5,2625.4,0.514]
["bitfinex","ETHUSD",1748425691272,3.80879832,2625.5,2625.1,1.07282552]
["bitfinex","ETHUSD",1748425691445,4.92,2625.6,2625.1,1.07282552]
["bitfinex","ETHUSD",1748425691446,8.72872888,2625.6,2625.1,3.80937834]
["bitfinex","ETHUSD",1748425691646,8.72872888,2625.6,2625.2,3.80922691]
["bitfinex","ETHUSD",1748425692269,8.72872888,2625.6,2625.2,4.2390774]
["bitfinex","ETHUSD",1748425692469,4.92,2625.6,2625.2,4.2390774]
["bitfinex","ETHUSD",1748425692674,3.902,2625.6,2625.3,4.23893897]
["bitfinex","ETHUSD",1748425693509,3.902,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1748425693692,4.72307684,2625.8,2625.4,3.80887481]
["bitfinex","ETHUSD",1748425693898,1.02,2625.8,2625.3,0.57867423]
["bitfinex","ETHUSD",1748425694196,1.02,2625.8,2625.6,3.80851348]
["bitfinex","ETHUSD",1748425694405,1.02,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1748425694563,1.02,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748425694912,0.8883,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748425695198,1.02,2626.2,2626.0,11.80807311]
["bitfinex","ETHUSD",1748425695497,1.02,2626.2,2625.8,3.80830484]
["bitfinex","ETHUSD",1748425695700,1.02,2626.2,2625.8,11.80830484]
["bitfinex","ETHUSD",1748425695996,3.80770867,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748425696297,3.80770867,2626.3,2625.9,11.80819054]
["bitfinex","ETHUSD",1748425696482,0.9336,2626.5,2626.0,3.80804825]
["bitfinex","ETHUSD",1748425696665,5.7610268,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748425696865,3.80749314,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748425697195,3.80775327,2626.3,2625.7,11.8085082]
["bitfinex","ETHUSD",1748425697369,3.80757417,2626.4,2625.9,3.80819425]
["bitfinex","ETHUSD",1748425698374,3.80764573,2626.3,2625.9,3.80819425]
["bitfinex","ETHUSD",1748425699375,3.80752392,2626.4,2625.9,3.80819425]
["bitfinex","ETHUSD",1748425700588,0.9336,2626.5,2625.8,3.80835681]
["bitfinex","ETHUSD",1748425700795,4.70542135,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748425701003,4.70542135,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1748425701176,3.80706823,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748425701378,3.80706823,2626.7,2626.2,11.80770098]
["bitfinex","ETHUSD",1748425701581,0.64493856,2626.6,2626.2,11.80770098]
["bitfinex","ETHUSD",1748425701816,4.45221366,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1748425702117,4.45221366,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1748425702118,4.70786776,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748425702318,4.70786776,2626.4,2626.0,3.80807045]
["bitfinex","ETHUSD",1748425702514,0.9003,2626.4,2626.0,11.80807045]
["bitfinex","ETHUSD",1748425703515,0.9003,2626.4,2626.1,11.807917]
["bitfinex","ETHUSD",1748425703680,0.9003,2626.4,2626.2,3.80774924]
["bitfinex","ETHUSD",1748425704918,0.9003,2626.4,2626.1,11.80782838]
["bitfinex","ETHUSD",1748425705217,0.9003,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748425705715,0.9003,2626.4,2626.2,3.80777368]
["bitfinex","ETHUSD",1748425707813,1.66293856,2626.6,2625.9,0.514]
["bitfinex","ETHUSD",1748425708019,4.919,2626.6,2626.3,3.80751395]
["bitfinex","ETHUSD",1748425708217,0.8714,2626.7,2626.4,3.80748536]
["bitfinex","ETHUSD",1748425708418,5.7904,2626.7,2626.5,3.80733039]
["bitfinex","ETHUSD",1748425708621,5.7904,2626.7,2626.1,3.80792593]
["bitfinex","ETHUSD",1748425708622,1.018,2626.7,2626.1,3.80792593]
["bitfinex","ETHUSD",1748425708988,0.8919,2626.9,2626.0,4.54559899]
["bitfinex","ETHUSD",1748425709188,1.018,2627.0,2626.8,3.80679147]
["bitfinex","ETHUSD",1748425709426,1.9162,2627.1,2626.8,3.80679147]
["bitfinex","ETHUSD",1748425709911,0.8982,2627.1,2626.8,3.80679147]
["bitfinex","ETHUSD",1748425710117,3.80610529,2627.4,2626.3,3.901]
["bitfinex","ETHUSD",1748425710118,0.9139,2627.4,2626.6,0.48182558]
["bitfinex","ETHUSD",1748425710313,4.72002706,2627.4,2626.9,3.80670108]
["bitfinex","ETHUSD",1748425710786,0.9139,2627.4,2627.0,3.80651601]
["bitfinex","ETHUSD",1748425711628,4.71995379,2627.4,2627.0,3.80660644]
["bitfinex","ETHUSD",1748425711804,4.71995379,2627.4,2626.9,3.80669006]
["bitfinex","ETHUSD",1748425712005,0.9139,2627.4,2627.0,3.80651466]
["bitfinex","ETHUSD",1748425712326,0.9139,2627.4,2627.1,3.80645953]
["bitfinex","ETHUSD",1748425712828,0.9139,2627.4,2627.0,3.80654682]
["bitfinex","ETHUSD",1748425712988,0.9139,2627.4,2627.0,3.80660036]
["bitfinex","ETHUSD",1748425714915,0.9139,2627.4,2627.1,3.80645495]
["bitfinex","ETHUSD",1748425716435,0.9139,2627.4,2626.7,3.8070549]
["bitfinex","ETHUSD",1748425716630,0.9139,2627.4,2627.1,3.8064604]
["bitfinex","ETHUSD",1748425717629,0.9139,2627.4,2627.0,3.80658912]
["bitfinex","ETHUSD",1748425718928,4.71997612,2627.4,2627.0,3.80658912]
["bitfinex","ETHUSD",1748425719102,0.9139,2627.4,2626.9,3.80673077]
["bitfinex","ETHUSD",1748425719309,0.9139,2627.4,2627.1,3.80646852]
["bitfinex","ETHUSD",1748425720896,0.9139,2627.4,2627.0,3.80656157]
["bitfinex","ETHUSD",1748425721208,4.71995524,2627.4,2627.0,3.80656157]
["bitfinex","ETHUSD",1748425721403,0.9139,2627.4,2627.0,3.80656157]
["bitfinex","ETHUSD",1748425721609,0.9139,2627.4,2627.0,3.80658475]
["bitfinex","ETHUSD",1748425722837,4.71996766,2627.4,2627.0,3.80658475]
["bitfinex","ETHUSD",1748425723023,0.9139,2627.4,2627.0,3.80658475]
["bitfinex","ETHUSD",1748425724023,4.72002656,2627.4,2626.9,3.80668723]
["bitfinex","ETHUSD",1748425724227,0.0475796,2627.3,2625.9,0.514]
["bitfinex","ETHUSD",1748425724425,0.9351,2626.9,2626.5,3.80723022]
["bitfinex","ETHUSD",1748425724794,0.9351,2626.9,2626.2,3.80777264]
["bitfinex","ETHUSD",1748425725434,0.9351,2626.9,2626.7,3.80699467]
["bitfinex","ETHUSD",1748425725796,0.8778,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748425726348,0.8778,2627.1,2626.8,3.80680083]
["bitfinex","ETHUSD",1748425726642,1.018,2627.2,2626.8,3.80680083]
["bitfinex","ETHUSD",1748425726798,4.82440299,2627.2,2626.7,11.8070285]
["bitfinex","ETHUSD",1748425727002,6.16770963,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1748425727221,3.80655566,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748425727797,6.16773012,2627.2,2626.7,11.807039]
["bitfinex","ETHUSD",1748425728502,3.80650686,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748425728732,3.80646238,2627.2,2626.7,11.80698146]
["bitfinex","ETHUSD",1748425729535,3.80646238,2627.2,2626.8,3.80688858]
["bitfinex","ETHUSD",1748425729710,5.8205,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425729711,4.71069419,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425729937,4.71069419,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1748425730142,3.80642424,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748425730511,3.80642424,2627.2,2626.8,3.80691224]
["bitfinex","ETHUSD",1748425730838,0.9045,2627.3,2626.8,3.80691224]
["bitfinex","ETHUSD",1748425730839,4.71075221,2627.3,2626.8,3.80691224]
["bitfinex","ETHUSD",1748425731032,3.80634222,2627.2,2626.8,3.80691224]
["bitfinex","ETHUSD",1748425731238,3.80634222,2627.2,2626.7,11.80699366]
["bitfinex","ETHUSD",1748425731539,3.80634222,2627.2,2626.8,3.80689159]
["bitfinex","ETHUSD",1748425732738,4.71077377,2627.3,2626.8,3.80689159]
["bitfinex","ETHUSD",1748425732904,8.60877377,2627.3,2626.9,3.80675698]
["bitfinex","ETHUSD",1748425733105,8.60877377,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425733506,8.60877377,2627.3,2626.8,11.80682673]
["bitfinex","ETHUSD",1748425734564,0.9045,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425734942,4.7107015,2627.3,2626.8,11.8068395]
["bitfinex","ETHUSD",1748425736940,4.7107015,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1748425737145,4.7107015,2627.3,2626.9,3.80676806]
["bitfinex","ETHUSD",1748425737444,4.7107015,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425737445,0.9045,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425739830,0.9045,2627.3,2626.8,11.80682531]
["bitfinex","ETHUSD",1748425740365,4.71069174,2627.3,2626.8,11.80682531]
["bitfinex","ETHUSD",1748425741466,4.71069174,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748425743939,4.71069174,2627.3,2625.8,1.017]
["bitfinex","ETHUSD",1748425743940,0.8751,2626.9,2625.8,1.017]
["bitfinex","ETHUSD",1748425744263,3.80716383,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748425744452,3.80695585,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748425744970,4.68191164,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748425745269,4.68191164,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748425745480,4.68191164,2626.9,2625.9,5.05559899]
["bitfinex","ETHUSD",1748425745481,0.8751,2626.9,2625.9,1.15859899]
["bitfinex","ETHUSD",1748425745658,0.8856,2626.3,2625.9,0.514]
["bitfinex","ETHUSD",1748425745864,0.8856,2626.3,2625.9,4.32214514]
["bitfinex","ETHUSD",1748425746059,0.8856,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748425746434,0.8856,2626.3,2626.0,3.80806199]
["bitfinex","ETHUSD",1748425746688,0.8856,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748425747300,0.8856,2626.3,2625.9,12.32215488]
["bitfinex","ETHUSD",1748425747474,0.8856,2626.3,2626.1,11.80790103]
["bitfinex","ETHUSD",1748425748567,3.897,2626.5,2626.1,11.80790103]
["bitfinex","ETHUSD",1748425748778,4.7659,2626.5,2626.1,12.28972661]
["bitfinex","ETHUSD",1748425749730,4.7659,2626.5,2626.2,3.80773952]
["bitfinex","ETHUSD",1748425750090,4.76078577,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748425750265,4.82380157,2626.9,2626.3,3.80762493]
["bitfinex","ETHUSD",1748425750437,4.82380157,2626.9,2626.4,11.80738305]
["bitfinex","ETHUSD",1748425750837,1.017,2626.9,2626.5,3.80731645]
["bitfinex","ETHUSD",1748425751362,4.8511,2627.0,2626.7,11.80699708]
["bitfinex","ETHUSD",1748425751562,0.9541,2627.0,2626.6,11.8071603]
["bitfinex","ETHUSD",1748425751774,0.9541,2627.0,2626.4,3.80744691]
["bitfinex","ETHUSD",1748425751775,4.76074494,2627.0,2626.5,11.80727802]
["bitfinex","ETHUSD",1748425751992,0.9541,2627.0,2626.6,3.80714271]
["bitfinex","ETHUSD",1748425752338,0.9541,2627.0,2626.7,3.80704442]
["bitfinex","ETHUSD",1748425753641,0.9541,2627.0,2626.6,3.80714149]
["bitfinex","ETHUSD",1748425753857,0.9541,2627.0,2626.5,11.80727802]
["bitfinex","ETHUSD",1748425754062,0.9541,2627.0,2626.6,3.80720322]
["bitfinex","ETHUSD",1748425754271,4.76073562,2627.0,2626.6,3.80720322]
["bitfinex","ETHUSD",1748425754484,3.80677631,2626.9,2626.4,11.80742079]
["bitfinex","ETHUSD",1748425754803,3.897,2627.1,2626.2,3.80768747]
["bitfinex","ETHUSD",1748425754804,0.9401,2626.6,2626.2,3.80774995]
["bitfinex","ETHUSD",1748425754942,0.9401,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748425756286,0.9401,2626.6,2626.1,4.28973264]
["bitfinex","ETHUSD",1748425756287,3.80746056,2626.5,2626.0,0.64459899]
["bitfinex","ETHUSD",1748425756493,4.747353,2626.6,2626.1,3.80792105]
["bitfinex","ETHUSD",1748425756644,0.9401,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748425756996,4.74733695,2626.6,2626.1,11.80784274]
["bitfinex","ETHUSD",1748425757200,3.80739199,2626.5,2626.1,11.80784274]
["bitfinex","ETHUSD",1748425758546,4.7473591,2626.6,2626.0,11.80799919]
["bitfinex","ETHUSD",1748425758778,3.8074173,2626.5,2625.9,12.32214315]
["bitfinex","ETHUSD",1748425759106,3.80755984,2626.4,2625.9,12.32214315]
["bitfinex","ETHUSD",1748425759401,3.80764377,2626.3,2625.9,0.514]
["bitfinex","ETHUSD",1748425759615,3.80763812,2626.3,2625.9,0.514]
["bitfinex","ETHUSD",1748425759773,3.80763812,2626.3,2625.9,8.514]
["bitfinex","ETHUSD",1748425759955,3.80763812,2626.3,2625.9,4.32221455]
["bitfinex","ETHUSD",1748425760298,4.6904666,2626.4,2625.9,4.32221455]
["bitfinex","ETHUSD",1748425761651,4.6904666,2626.4,2625.8,4.43878021]
["bitfinex","ETHUSD",1748425761856,4.6904666,2626.4,2625.9,3.80815124]
["bitfinex","ETHUSD",1748425762678,4.6904666,2626.4,2626.0,3.80806388]
["bitfinex","ETHUSD",1748425763498,0.8829,2626.4,2626.0,3.80806388]
["bitfinex","ETHUSD",1748425763641,4.7799,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748425763843,4.7799,2626.4,2626.1,11.80783331]
["bitfinex","ETHUSD",1748425764044,1.016,2626.6,2626.2,3.80776374]
["bitfinex","ETHUSD",1748425764281,4.913,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748425764444,4.913,2626.6,2626.3,11.80751135]
["bitfinex","ETHUSD",1748425764659,4.8107,2626.7,2626.4,3.8074768]
["bitfinex","ETHUSD",1748425764992,4.8107,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748425766202,4.8107,2626.7,2626.5,3.80733725]
["bitfinex","ETHUSD",1748425766526,4.7914,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748425766827,0.8944,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748425767163,0.8944,2626.9,2626.6,3.80717915]
["bitfinex","ETHUSD",1748425767164,0.8944,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748425767401,0.8944,2626.9,2626.6,11.80711826]
["bitfinex","ETHUSD",1748425768598,0.8944,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748425769168,0.8944,2626.9,2626.6,3.80719222]
["bitfinex","ETHUSD",1748425771390,0.8944,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748425772086,1.016,2627.0,2626.8,3.80691335]
["bitfinex","ETHUSD",1748425772287,1.016,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748425776030,4.70960317,2627.5,2626.9,11.80676843]
["bitfinex","ETHUSD",1748425776031,1.9197,2627.5,2626.9,1.12642457]
["bitfinex","ETHUSD",1748425776186,4.912,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748425776383,1.016,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748425777100,4.798,2627.7,2627.5,11.80585407]
["bitfinex","ETHUSD",1748425777101,5.813,2627.7,2627.5,11.80585407]
["bitfinex","ETHUSD",1748425777406,1.016,2627.7,2627.5,3.80583608]
["bitfinex","ETHUSD",1748425778386,1.016,2627.7,2627.4,11.80596211]
["bitfinex","ETHUSD",1748425778732,8.53073024,2627.9,2627.4,11.80596211]
["bitfinex","ETHUSD",1748425779023,0.95467302,2627.8,2627.4,11.80596211]
["bitfinex","ETHUSD",1748425779192,0.95467302,2627.8,2627.5,3.80584276]
["bitfinex","ETHUSD",1748425779982,0.95467302,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748425780209,0.95467302,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425781323,0.95467302,2627.8,2627.4,11.80604036]
["bitfinex","ETHUSD",1748425781623,8.53073625,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425782192,8.53073625,2627.9,2627.4,11.80600466]
["bitfinex","ETHUSD",1748425782612,8.53073625,2627.9,2627.5,3.80588044]
["bitfinex","ETHUSD",1748425783126,4.7254,2627.9,2627.5,3.80588044]
["bitfinex","ETHUSD",1748425784835,8.53076015,2627.9,2627.5,3.80588044]
["bitfinex","ETHUSD",1748425785525,4.7254,2627.9,2627.4,11.8059634]
["bitfinex","ETHUSD",1748425785711,4.7254,2627.9,2627.5,3.80581988]
["bitfinex","ETHUSD",1748425786838,8.53072229,2627.9,2627.5,3.80581988]
["bitfinex","ETHUSD",1748425786993,4.7254,2627.9,2627.5,3.80581988]
["bitfinex","ETHUSD",1748425787195,4.7244,2627.9,2627.5,3.80581988]
["bitfinex","ETHUSD",1748425787538,0.8304,2627.9,2627.6,3.80566963]
["bitfinex","ETHUSD",1748425787700,0.8304,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748425788102,0.8304,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748425788637,0.8304,2627.9,2627.7,11.80552894]
["bitfinex","ETHUSD",1748425788800,4.91,2628.0,2627.7,11.80552894]
["bitfinex","ETHUSD",1748425789521,0.9056,2628.1,2627.7,11.80551736]
["bitfinex","ETHUSD",1748425789736,1.9216,2628.1,2627.7,11.80551736]
["bitfinex","ETHUSD",1748425790055,5.8156,2628.1,2627.7,11.80551736]
["bitfinex","ETHUSD",1748425791050,5.8156,2628.1,2627.7,3.80551736]
["bitfinex","ETHUSD",1748425791211,0.9056,2628.1,2627.7,3.80551736]
["bitfinex","ETHUSD",1748425791412,4.7986,2628.1,2627.4,3.80599294]
["bitfinex","ETHUSD",1748425791627,0.9056,2628.1,2627.8,3.80539893]
["bitfinex","ETHUSD",1748425791848,3.893,2628.0,2627.7,3.80552192]
["bitfinex","ETHUSD",1748425792630,3.893,2628.0,2627.3,0.514]
["bitfinex","ETHUSD",1748425792812,0.915,2627.9,2627.3,0.514]
["bitfinex","ETHUSD",1748425793013,0.915,2627.7,2627.3,0.514]
["bitfinex","ETHUSD",1748425793254,3.893,2627.6,2627.3,0.514]
["bitfinex","ETHUSD",1748425793634,3.893,2627.6,2627.3,4.32018885]
["bitfinex","ETHUSD",1748425794848,3.893,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748425795866,3.893,2627.6,2627.3,0.514]
["bitfinex","ETHUSD",1748425796186,3.893,2627.6,2627.3,4.32017548]
["bitfinex","ETHUSD",1748425797084,3.893,2627.6,2627.3,0.514]
["bitfinex","ETHUSD",1748425799268,7.69875481,2627.6,2627.3,0.514]
["bitfinex","ETHUSD",1748425799473,9.0901568,2627.6,2627.3,0.514]
["bitfinex","ETHUSD",1748425800094,0.8899,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1748425800398,3.80633373,2627.2,2626.8,3.80690883]
["bitfinex","ETHUSD",1748425800694,0.8899,2627.1,2626.3,0.48182558]
["bitfinex","ETHUSD",1748425800895,0.8899,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748425801394,4.69682397,2626.8,2626.3,0.48182558]
["bitfinex","ETHUSD",1748425801617,7.70015335,2626.7,2626.3,0.48182558]
["bitfinex","ETHUSD",1748425801751,7.70015335,2626.7,2626.3,8.48182558]
["bitfinex","ETHUSD",1748425802225,3.893,2626.7,2626.3,4.28945596]
["bitfinex","ETHUSD",1748425802494,3.893,2626.7,2626.3,0.48182558]
["bitfinex","ETHUSD",1748425802495,7.70006666,2626.7,2626.3,0.48182558]
["bitfinex","ETHUSD",1748425802665,7.70006666,2626.7,2626.1,8.64459899]
["bitfinex","ETHUSD",1748425802666,0.9128,2626.5,2626.1,8.64459899]
["bitfinex","ETHUSD",1748425802869,0.9128,2626.5,2626.0,0.514]
["bitfinex","ETHUSD",1748425802870,3.80755515,2626.4,2626.0,8.514]
["bitfinex","ETHUSD",1748425803081,3.893,2626.4,2626.0,0.514]
["bitfinex","ETHUSD",1748425803287,3.8079281,2626.1,2626.0,0.514]
["bitfinex","ETHUSD",1748425803467,0.9077,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748425803669,0.9077,2626.0,2625.7,3.80850105]
["bitfinex","ETHUSD",1748425804001,0.9077,2626.0,2625.2,3.80922209]
["bitfinex","ETHUSD",1748425804002,3.80873897,2625.6,2625.1,3.80934526]
["bitfinex","ETHUSD",1748425804298,0.8917,2625.5,2625.1,3.80934526]
["bitfinex","ETHUSD",1748425804454,0.8917,2625.5,2625.1,1.12642457]
["bitfinex","ETHUSD",1748425804651,0.8917,2625.5,2625.2,0.64459899]
["bitfinex","ETHUSD",1748425805220,0.8917,2625.5,2625.3,0.48182558]
["bitfinex","ETHUSD",1748425805360,0.8917,2625.5,2625.4,0.64459899]
["bitfinex","ETHUSD",1748425805684,0.8917,2625.5,2625.4,1.12642457]
["bitfinex","ETHUSD",1748425809070,1.014,2625.6,2625.4,1.12642457]
["bitfinex","ETHUSD",1748425809071,0.8767,2625.8,2625.4,9.12642457]
["bitfinex","ETHUSD",1748425809270,5.7857,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748425809502,5.7857,2625.8,2625.4,9.12642457]
["bitfinex","ETHUSD",1748425809503,9.59415101,2625.8,2625.4,9.12642457]
["bitfinex","ETHUSD",1748425809672,5.7857,2625.8,2625.4,4.93536453]
["bitfinex","ETHUSD",1748425809881,5.7857,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748425810087,7.12590826,2625.8,2625.4,0.64459899]
["bitfinex","ETHUSD",1748425810286,7.12590826,2625.8,2625.0,4.32341813]
["bitfinex","ETHUSD",1748425810287,0.861,2625.1,2625.0,0.514]
["bitfinex","ETHUSD",1748425810530,9.62699743,2625.1,2625.0,0.514]
["bitfinex","ETHUSD",1748425810785,9.62699743,2625.1,2624.4,0.48182558]
["bitfinex","ETHUSD",1748425810786,3.80960417,2625.0,2624.4,0.48182558]
["bitfinex","ETHUSD",1748425811042,9.57941433,2625.1,2624.4,1.12642457]
["bitfinex","ETHUSD",1748425811043,0.861,2625.1,2624.4,1.12642457]
["bitfinex","ETHUSD",1748425811185,0.861,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1748425811386,0.861,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748425811387,0.861,2625.1,2624.8,4.29160904]
["bitfinex","ETHUSD",1748425811637,0.861,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748425811949,0.8296,2625.5,2624.9,1.12642457]
["bitfinex","ETHUSD",1748425812140,5.7386,2625.5,2625.1,3.80930454]
["bitfinex","ETHUSD",1748425813485,5.7386,2625.5,2625.0,4.93590218]
["bitfinex","ETHUSD",1748425813486,5.7386,2625.5,2625.2,3.80922671]
["bitfinex","ETHUSD",1748425813691,5.7386,2625.5,2625.1,3.80932149]
["bitfinex","ETHUSD",1748425814199,9.54743261,2625.5,2625.0,3.80945014]
["bitfinex","ETHUSD",1748425814388,7.60319929,2625.5,2624.6,0.64459899]
["bitfinex","ETHUSD",1748425814584,3.80938344,2625.1,2624.6,3.81000107]
["bitfinex","ETHUSD",1748425814788,7.75093153,2625.2,2624.7,3.80994036]
["bitfinex","ETHUSD",1748425815089,7.75093153,2625.2,2624.2,4.3246502]
["bitfinex","ETHUSD",1748425815090,3.80944207,2625.1,2624.6,3.81008899]
["bitfinex","ETHUSD",1748425815291,0.8301,2625.0,2624.6,3.81008899]
["bitfinex","ETHUSD",1748425815611,3.895,2624.9,2624.2,0.514]
["bitfinex","ETHUSD",1748425815938,4.82491148,2624.8,2624.2,0.514]
["bitfinex","ETHUSD",1748425816302,1.015,2624.8,2624.4,3.810387]
["bitfinex","ETHUSD",1748425816631,1.015,2624.8,2624.5,3.81014837]
["bitfinex","ETHUSD",1748425816818,1.015,2624.9,2624.7,3.80993726]
["bitfinex","ETHUSD",1748425817327,4.91,2624.9,2624.6,12.29184112]
["bitfinex","ETHUSD",1748425817717,0.8301,2625.0,2624.6,12.29184112]
["bitfinex","ETHUSD",1748425817904,4.91,2624.9,2624.6,12.29184112]
["bitfinex","ETHUSD",1748425818103,0.8301,2625.0,2624.6,11.81001554]
["bitfinex","ETHUSD",1748425818494,5.7401,2625.0,2624.6,11.81001554]
["bitfinex","ETHUSD",1748425819097,9.54963855,2625.0,2624.6,9.09375013]
["bitfinex","ETHUSD",1748425819295,10.88552729,2625.0,2624.5,3.81016687]
["bitfinex","ETHUSD",1748425819534,7.07598874,2625.0,2624.5,3.81016687]
["bitfinex","ETHUSD",1748425819870,7.07598874,2625.0,2624.6,3.81006122]
["bitfinex","ETHUSD",1748425819992,10.88551757,2625.0,2624.5,3.81017356]
["bitfinex","ETHUSD",1748425820189,10.88551757,2625.0,2624.3,0.48182558]
["bitfinex","ETHUSD",1748425820190,7.07598874,2625.0,2624.6,3.81008482]
["bitfinex","ETHUSD",1748425821145,7.07598874,2625.0,2624.6,11.81008482]
["bitfinex","ETHUSD",1748425821348,3.18098874,2625.0,2624.6,11.81008482]
["bitfinex","ETHUSD",1748425821545,3.895,2624.9,2624.6,11.81008482]
["bitfinex","ETHUSD",1748425823339,3.895,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748425823645,3.895,2624.9,2624.6,11.81009584]
["bitfinex","ETHUSD",1748425826259,3.895,2624.9,2624.6,3.81010033]
["bitfinex","ETHUSD",1748425827366,3.895,2624.9,2624.7,11.8099534]
["bitfinex","ETHUSD",1748425827710,0.8601,2625.5,2624.9,8.0]
["bitfinex","ETHUSD",1748425827944,0.8601,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425827945,1.8741,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425828141,5.68293788,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1748425828350,4.76677488,2625.4,2624.9,12.9360112]
["bitfinex","ETHUSD",1748425828561,3.80898109,2625.4,2624.9,12.29141221]
["bitfinex","ETHUSD",1748425828769,3.895,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748425829267,0.8285,2625.2,2624.9,11.80964557]
["bitfinex","ETHUSD",1748425829568,0.8285,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748425831067,5.7375,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748425831270,5.7375,2625.2,2625.0,3.80945682]
["bitfinex","ETHUSD",1748425831479,5.7375,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748425832127,0.8984,2625.5,2625.1,11.80937869]
["bitfinex","ETHUSD",1748425832333,4.909,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748425832560,4.909,2625.4,2625.2,3.80918202]
["bitfinex","ETHUSD",1748425833062,0.8984,2625.5,2625.3,3.80908846]
["bitfinex","ETHUSD",1748425833272,4.909,2625.4,2625.3,3.80908846]
["bitfinex","ETHUSD",1748425833426,1.014,2625.5,2625.4,11.80882639]
["bitfinex","ETHUSD",1748425833633,4.909,2625.5,2625.4,11.80882639]
["bitfinex","ETHUSD",1748425833832,0.84,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425834091,5.749,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425834913,5.749,2625.7,2625.4,3.80886432]
["bitfinex","ETHUSD",1748425835289,5.749,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748425835491,5.749,2625.7,2625.3,11.80903179]
["bitfinex","ETHUSD",1748425835649,5.749,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748425835650,3.80870661,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748425835990,5.749,2625.7,2624.9,3.80961076]
["bitfinex","ETHUSD",1748425835991,0.8715,2625.3,2624.9,3.80961076]
["bitfinex","ETHUSD",1748425836226,0.8715,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1748425836372,0.8715,2625.3,2625.1,3.80931261]
["bitfinex","ETHUSD",1748425836552,0.8715,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748425836761,0.8715,2625.3,2625.1,11.80927566]
["bitfinex","ETHUSD",1748425837440,4.7665,2625.3,2625.1,11.80927566]
["bitfinex","ETHUSD",1748425838069,4.7665,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748425838564,4.7665,2625.3,2625.1,11.80925326]
["bitfinex","ETHUSD",1748425838962,4.7665,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748425839162,1.014,2625.4,2625.3,11.80905282]
["bitfinex","ETHUSD",1748425839338,4.908,2625.4,2625.3,11.80905282]
["bitfinex","ETHUSD",1748425841080,4.908,2625.4,2625.3,8.0]
["bitfinex","ETHUSD",1748425842559,4.908,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748425842879,4.908,2625.5,2625.4,11.80894339]
["bitfinex","ETHUSD",1748425843578,4.908,2625.5,2625.2,3.80917254]
["bitfinex","ETHUSD",1748425843579,1.014,2625.5,2625.3,11.80903665]
["bitfinex","ETHUSD",1748425843764,1.014,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748425843969,1.014,2625.5,2625.3,11.80902312]
["bitfinex","ETHUSD",1748425844996,1.014,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748425845182,1.014,2625.5,2625.3,11.80901616]
["bitfinex","ETHUSD",1748425845344,1.014,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748425845544,1.97298307,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425845744,5.78184624,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425845984,3.894,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1748425846772,3.894,2625.4,2625.2,11.80920117]
["bitfinex","ETHUSD",1748425847372,3.894,2625.4,2625.3,11.80908848]
["bitfinex","ETHUSD",1748425847574,3.894,2625.4,2625.3,8.0]
["bitfinex","ETHUSD",1748425847775,3.894,2625.4,2625.3,11.80908848]
["bitfinex","ETHUSD",1748425849227,1.014,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748425849356,1.014,2624.8,2624.6,3.81002022]
["bitfinex","ETHUSD",1748425850274,4.69055641,2625.1,2624.6,3.81002022]
["bitfinex","ETHUSD",1748425850275,0.8811,2625.1,2624.6,0.48182558]
["bitfinex","ETHUSD",1748425850477,4.908,2625.0,2624.9,11.80959418]
["bitfinex","ETHUSD",1748425850853,4.908,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748425851767,8.7175238,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748425851999,4.908,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748425852366,8.7175238,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748425852612,10.05833075,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748425852817,6.24880695,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1748425854417,0.8811,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748425854616,4.908,2625.0,2624.9,11.80959099]
["bitfinex","ETHUSD",1748425855209,4.74,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748425855210,5.6517,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748425855505,5.6517,2625.3,2625.0,3.8095238]
["bitfinex","ETHUSD",1748425855705,4.908,2625.2,2625.1,11.80933348]
["bitfinex","ETHUSD",1748425855863,5.6517,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425856063,10.5597,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748425856474,4.908,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1748425857669,5.6517,2625.3,2625.1,11.80937869]
["bitfinex","ETHUSD",1748425857874,4.908,2625.2,2625.1,11.80937869]
["bitfinex","ETHUSD",1748425858189,4.74,2625.3,2625.1,11.80937869]
["bitfinex","ETHUSD",1748425858393,3.894,2625.2,2625.1,11.80937869]
["bitfinex","ETHUSD",1748425859530,3.894,2625.2,2625.0,11.80940849]
["bitfinex","ETHUSD",1748425860171,3.894,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748425860377,1.014,2625.3,2625.2,11.80922519]
["bitfinex","ETHUSD",1748425860600,4.908,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1748425861524,4.908,2625.3,2625.1,11.8093514]
["bitfinex","ETHUSD",1748425862686,0.8396,2625.5,2625.1,11.8093514]
["bitfinex","ETHUSD",1748425863006,4.908,2625.4,2625.1,11.8093514]
["bitfinex","ETHUSD",1748425863171,0.8396,2625.5,2625.1,11.8093514]
["bitfinex","ETHUSD",1748425863377,4.908,2625.4,2625.1,11.8093514]
["bitfinex","ETHUSD",1748425863803,0.8396,2625.5,2625.1,3.80936313]
["bitfinex","ETHUSD",1748425863987,4.908,2625.4,2625.1,3.80936313]
["bitfinex","ETHUSD",1748425864195,1.014,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1748425864399,3.894,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1748425864771,3.894,2625.3,2625.2,11.80910858]
["bitfinex","ETHUSD",1748425865197,3.894,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425865409,3.894,2625.3,2625.2,11.80923358]
["bitfinex","ETHUSD",1748425865617,9.41434077,2625.8,2625.4,3.80892668]
["bitfinex","ETHUSD",1748425865942,9.41434077,2625.8,2625.5,3.80878558]
["bitfinex","ETHUSD",1748425865943,1.67664194,2625.7,2625.5,3.80878558]
["bitfinex","ETHUSD",1748425866095,4.907,2625.7,2625.4,11.80888843]
["bitfinex","ETHUSD",1748425866919,8.218,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748425867076,13.125,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748425867491,12.111,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748425867701,8.218,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748425867955,0.8481,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1748425868083,1.014,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748425868939,0.8481,2626.1,2625.4,0.514]
["bitfinex","ETHUSD",1748425869223,4.66529832,2625.5,2625.4,0.514]
["bitfinex","ETHUSD",1748425869438,3.80925664,2625.2,2624.7,3.80982295]
["bitfinex","ETHUSD",1748425869716,3.893,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748425870025,3.893,2625.1,2624.9,3.80966871]
["bitfinex","ETHUSD",1748425870231,3.893,2625.1,2624.9,3.80956969]
["bitfinex","ETHUSD",1748425870435,3.893,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748425870729,3.893,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1748425871693,3.893,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748425871899,4.7284,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748425872101,4.7284,2625.1,2624.9,3.80966256]
["bitfinex","ETHUSD",1748425872344,3.893,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748425872721,1.014,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425873056,4.907,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425874842,4.907,2625.3,2625.0,11.80948764]
["bitfinex","ETHUSD",1748425875144,4.907,2625.3,2624.9,11.80954594]
["bitfinex","ETHUSD",1748425875338,4.907,2625.3,2625.0,3.8094818]
["bitfinex","ETHUSD",1748425876030,4.907,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425877114,4.907,2625.3,2625.2,11.80923358]
["bitfinex","ETHUSD",1748425877314,0.8686,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748425877519,4.907,2625.4,2625.3,8.0]
["bitfinex","ETHUSD",1748425878307,4.907,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1748425878505,4.907,2625.4,2625.0,11.80950795]
["bitfinex","ETHUSD",1748425878727,0.8686,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1748425878913,0.8686,2625.5,2624.4,4.82709225]
["bitfinex","ETHUSD",1748425878914,4.907,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748425880012,0.8686,2625.5,2625.2,11.80923358]
["bitfinex","ETHUSD",1748425880216,4.907,2625.4,2625.3,11.80906525]
["bitfinex","ETHUSD",1748425880521,4.71789281,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425880522,4.907,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425881116,4.907,2625.7,2625.6,11.80865326]
["bitfinex","ETHUSD",1748425881748,4.907,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425882123,4.907,2625.7,2625.5,3.80878088]
["bitfinex","ETHUSD",1748425884156,4.907,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748425884874,4.905,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748425885864,4.68209507,2626.2,2625.2,3.80923358]
["bitfinex","ETHUSD",1748425886155,1.013,2625.8,2625.6,3.80857295]
["bitfinex","ETHUSD",1748425886317,3.892,2625.7,2625.6,3.80857295]
["bitfinex","ETHUSD",1748425887271,3.892,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748425888563,3.892,2625.7,2625.5,11.8087834]
["bitfinex","ETHUSD",1748425891843,3.892,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748425893328,3.892,2625.7,2625.5,11.80871682]
["bitfinex","ETHUSD",1748425894326,3.892,2625.7,2625.4,11.80886223]
["bitfinex","ETHUSD",1748425894530,3.892,2625.7,2625.3,3.80900032]
["bitfinex","ETHUSD",1748425894728,3.892,2625.7,2624.9,3.80961492]
["bitfinex","ETHUSD",1748425894729,3.80903236,2625.4,2624.9,3.80961492]
["bitfinex","ETHUSD",1748425894931,8.54858503,2625.3,2624.4,0.514]
["bitfinex","ETHUSD",1748425895207,3.892,2625.2,2624.6,3.80999505]
["bitfinex","ETHUSD",1748425895378,3.892,2625.2,2624.8,3.80974686]
["bitfinex","ETHUSD",1748425895379,0.04761919,2625.2,2624.8,3.80974686]
["bitfinex","ETHUSD",1748425895561,4.905,2625.1,2624.9,11.80956542]
["bitfinex","ETHUSD",1748425895933,4.905,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748425896334,4.905,2625.1,2624.9,1.89272862]
["bitfinex","ETHUSD",1748425896543,4.905,2625.1,2624.8,3.80972953]
["bitfinex","ETHUSD",1748425898290,4.905,2625.1,2624.7,11.80995923]
["bitfinex","ETHUSD",1748425898291,0.8591,2625.0,2624.7,11.80995923]
["bitfinex","ETHUSD",1748425898577,0.8591,2625.0,2624.8,3.80979709]
["bitfinex","ETHUSD",1748425900492,4.905,2625.1,2624.9,3.80965725]
["bitfinex","ETHUSD",1748425900665,0.8638,2625.4,2625.0,3.80939664]
["bitfinex","ETHUSD",1748425900869,1.013,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1748425901361,0.8638,2625.4,2624.9,3.8096423]
["bitfinex","ETHUSD",1748425901362,4.905,2625.3,2625.2,3.80914007]
["bitfinex","ETHUSD",1748425901563,0.8885,2625.6,2625.2,3.80914007]
["bitfinex","ETHUSD",1748425901765,0.8885,2625.6,2625.3,3.80897625]
["bitfinex","ETHUSD",1748425901766,1.9015,2625.6,2625.3,3.80897625]
["bitfinex","ETHUSD",1748425901959,5.7935,2625.6,2625.3,3.80897625]
["bitfinex","ETHUSD",1748425903191,4.63861813,2625.9,2625.4,3.80890912]
["bitfinex","ETHUSD",1748425903502,4.63861813,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748425903503,1.013,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425904174,1.013,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748425904574,1.013,2625.7,2625.4,3.80892951]
["bitfinex","ETHUSD",1748425905458,1.013,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748425906449,1.013,2625.7,2625.5,11.80878515]
["bitfinex","ETHUSD",1748425906751,1.013,2625.7,2625.5,3.80875991]
["bitfinex","ETHUSD",1748425907590,1.013,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748425907790,1.013,2625.7,2625.4,11.80887948]
["bitfinex","ETHUSD",1748425908173,1.013,2625.7,2625.5,3.80879625]
["bitfinex","ETHUSD",1748425912286,1.013,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748425912598,1.013,2625.7,2625.5,11.80873231]
["bitfinex","ETHUSD",1748425915875,1.013,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748425916201,4.68464691,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1748425916372,0.8758,2625.5,2625.2,3.80913422]
["bitfinex","ETHUSD",1748425916696,0.8758,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1748425917868,1.8631,2625.7,2625.4,11.80894339]
["bitfinex","ETHUSD",1748425918489,1.8631,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425919008,0.8501,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425919715,0.8501,2625.7,2625.4,11.80885832]
["bitfinex","ETHUSD",1748425923604,0.8501,2625.7,2625.4,3.80888638]
["bitfinex","ETHUSD",1748425923785,0.8501,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1748425923990,3.80872123,2625.6,2625.1,11.80928196]
["bitfinex","ETHUSD",1748425924197,5.61483256,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748425924895,3.89,2625.6,2625.3,3.80908613]
["bitfinex","ETHUSD",1748425925302,3.89,2625.6,2625.3,11.80908613]
["bitfinex","ETHUSD",1748425925689,3.89,2625.6,2625.4,11.80893129]
["bitfinex","ETHUSD",1748425926640,3.89,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748425926842,1.012,2625.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1748425927449,1.012,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1748425929841,3.89,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748425930430,4.81941683,2626.5,2626.0,3.80798703]
["bitfinex","ETHUSD",1748425930642,4.902,2626.5,2625.7,8.0]
["bitfinex","ETHUSD",1748425930839,8.70948217,2626.5,2625.9,11.80814464]
["bitfinex","ETHUSD",1748425931033,0.8748,2626.2,2626.0,3.80807241]
["bitfinex","ETHUSD",1748425931233,0.8748,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748425931844,0.8748,2626.4,2626.1,11.80792638]
["bitfinex","ETHUSD",1748425932165,4.902,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748425932368,1.012,2626.5,2626.3,11.8076279]
["bitfinex","ETHUSD",1748425932520,1.012,2626.5,2626.4,11.80749314]
["bitfinex","ETHUSD",1748425934267,1.012,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1748425934570,1.012,2626.5,2626.4,11.80749314]
["bitfinex","ETHUSD",1748425935238,1.012,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1748425936554,1.012,2626.5,2626.4,11.80749314]
["bitfinex","ETHUSD",1748425936792,1.012,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1748425937082,10.08487708,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1748425937384,3.80755051,2626.4,2625.9,3.80814125]
["bitfinex","ETHUSD",1748425937550,3.889,2626.3,2625.9,3.80814125]
["bitfinex","ETHUSD",1748425937751,3.889,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748425938445,7.69666303,2626.3,2625.8,3.80826109]
["bitfinex","ETHUSD",1748425938797,7.69670993,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748425938979,7.69670993,2626.3,2625.9,11.80821464]
["bitfinex","ETHUSD",1748425940503,3.889,2626.3,2625.9,11.80821464]
["bitfinex","ETHUSD",1748425941496,3.889,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748425941657,3.889,2626.3,2626.2,11.8077831]
["bitfinex","ETHUSD",1748425942508,1.9066,2626.5,2626.2,11.8077831]
["bitfinex","ETHUSD",1748425942822,4.901,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1748425942994,4.901,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1748425944481,4.901,2626.5,2626.4,11.80749314]
["bitfinex","ETHUSD",1748425944656,4.901,2626.5,2626.3,11.80757687]
["bitfinex","ETHUSD",1748425944859,4.901,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748425945698,4.901,2626.5,2626.2,3.80777275]
["bitfinex","ETHUSD",1748425946710,4.901,2626.5,2626.3,3.80762858]
["bitfinex","ETHUSD",1748425948042,4.901,2626.5,2626.2,3.80771803]
["bitfinex","ETHUSD",1748425948214,4.901,2626.5,2626.2,3.80768492]
["bitfinex","ETHUSD",1748425948615,4.901,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1748425949453,0.9095,2626.8,2624.9,8.49]
["bitfinex","ETHUSD",1748425949454,0.9095,2626.8,2626.7,11.80705828]
["bitfinex","ETHUSD",1748425949659,0.9095,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748425950314,0.8693,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1748425950520,0.8693,2627.4,2626.7,11.80705027]
["bitfinex","ETHUSD",1748425950521,4.899,2627.3,2627.0,3.806516]
["bitfinex","ETHUSD",1748425950915,4.899,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1748425951122,1.011,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1748425951318,4.899,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1748425952324,1.011,2627.3,2627.1,11.80647199]
["bitfinex","ETHUSD",1748425952524,4.899,2627.3,2627.1,11.80647199]
["bitfinex","ETHUSD",1748425952734,1.011,2627.3,2627.2,11.80633373]
["bitfinex","ETHUSD",1748425960880,13.93082081,2627.9,2627.4,3.80598391]
["bitfinex","ETHUSD",1748425961151,3.887,2627.8,2627.4,3.80598391]
["bitfinex","ETHUSD",1748425961954,3.805631,2627.7,2627.3,3.80612893]
["bitfinex","ETHUSD",1748425962178,3.887,2627.8,2627.3,3.80612893]
["bitfinex","ETHUSD",1748425962380,7.69252527,2627.8,2627.3,11.80612893]
["bitfinex","ETHUSD",1748425962590,7.69252527,2627.8,2627.3,11.80610568]
["bitfinex","ETHUSD",1748425962958,3.887,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748425963473,10.1255,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425963673,14.0115,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425963880,17.81682795,2627.9,2627.4,11.80596301]
["bitfinex","ETHUSD",1748425964265,14.0115,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425965197,17.81682333,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425966963,14.0115,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425967163,14.0115,2627.9,2627.4,3.80602431]
["bitfinex","ETHUSD",1748425967164,17.81693677,2627.9,2627.4,11.80596927]
["bitfinex","ETHUSD",1748425967570,17.81693677,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425968714,10.1255,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425968998,3.886,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748425969201,3.886,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748425973096,3.80546464,2627.8,2627.4,3.80599468]
["bitfinex","ETHUSD",1748425973881,5.7955,2627.9,2627.2,8.0]
["bitfinex","ETHUSD",1748425974097,5.7955,2627.9,2627.5,3.80580011]
["bitfinex","ETHUSD",1748425974701,5.7955,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425975684,9.60086928,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425977199,5.7955,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425977400,5.7955,2627.9,2627.6,11.80567554]
["bitfinex","ETHUSD",1748425977600,1.9105,2627.9,2627.6,11.80567554]
["bitfinex","ETHUSD",1748425977809,5.7955,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425978405,9.60091027,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425978609,9.60088098,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748425978913,9.60088098,2627.9,2627.4,11.80598391]
["bitfinex","ETHUSD",1748425979578,9.60088098,2627.9,2627.4,11.80604285]
["bitfinex","ETHUSD",1748425979579,3.80553151,2627.8,2627.4,11.80604285]
["bitfinex","ETHUSD",1748425980299,3.80552951,2627.8,2627.2,3.80626984]
["bitfinex","ETHUSD",1748425980615,0.86,2627.6,2627.3,11.80616117]
["bitfinex","ETHUSD",1748425980909,4.745,2627.6,2627.4,3.80603584]
["bitfinex","ETHUSD",1748425981110,4.745,2627.6,2627.3,11.80611989]
["bitfinex","ETHUSD",1748425981412,3.885,2627.6,2627.5,11.80589914]
["bitfinex","ETHUSD",1748425983508,4.7628,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425984206,4.7628,2627.8,2627.4,11.80597681]
["bitfinex","ETHUSD",1748425984412,4.7628,2627.8,2627.4,1.43783831]
["bitfinex","ETHUSD",1748425984707,4.7628,2627.8,2627.3,3.806161]
["bitfinex","ETHUSD",1748425984910,4.7628,2627.8,2627.4,3.80604399]
["bitfinex","ETHUSD",1748425985274,5.55221225,2627.8,2627.5,3.80588615]
["bitfinex","ETHUSD",1748425986211,5.55221225,2627.8,2627.4,3.80598429]
["bitfinex","ETHUSD",1748425986504,5.55221225,2627.8,2627.4,11.80598429]
["bitfinex","ETHUSD",1748425986707,5.55221225,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425988515,4.7628,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425988677,0.8778,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748425988882,0.8778,2627.8,2627.4,3.80602271]
["bitfinex","ETHUSD",1748425988883,4.7618,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425990197,4.7618,2627.8,2627.4,11.80599145]
["bitfinex","ETHUSD",1748425990817,4.7618,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425991124,5.71951951,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425993805,4.7618,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748425994552,4.7618,2627.8,2626.7,8.0]
["bitfinex","ETHUSD",1748425994835,8.56733979,2627.8,2627.3,11.80610089]
["bitfinex","ETHUSD",1748425995041,3.80598098,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748425995225,3.884,2627.5,2627.1,11.80641707]
["bitfinex","ETHUSD",1748425995804,3.884,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748425996329,3.884,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748425996824,1.8657,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1748425997029,3.884,2627.6,2627.4,11.80598231]
["bitfinex","ETHUSD",1748425998141,1.01,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748425998338,4.894,2627.7,2627.6,11.8057543]
["bitfinex","ETHUSD",1748425998922,1.01,2627.7,2627.6,11.8057543]
["bitfinex","ETHUSD",1748426003954,0.8361,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1748426004268,0.8238,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1748426004426,9.52060568,2628.3,2627.4,8.0]
["bitfinex","ETHUSD",1748426004621,3.80496733,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1748426004923,0.8634,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748426006051,4.7464,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748426006253,9.50747965,2628.1,2627.5,3.8058526]
["bitfinex","ETHUSD",1748426006427,9.5075196,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1748426006632,3.80529271,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748426006844,1.33128123,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748426007568,5.13661956,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748426007743,9.01961956,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748426008466,4.70186359,2627.8,2627.2,8.4467512]
["bitfinex","ETHUSD",1748426008639,4.70186359,2627.8,2626.5,4.22730705]
["bitfinex","ETHUSD",1748426008640,3.883,2627.7,2627.5,3.80588375]
["bitfinex","ETHUSD",1748426008842,4.87461448,2627.7,2627.5,3.80588375]
["bitfinex","ETHUSD",1748426009163,3.883,2627.7,2627.5,3.80588375]
["bitfinex","ETHUSD",1748426010628,3.883,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1748426014338,3.883,2627.8,2627.7,11.80552279]
["bitfinex","ETHUSD",1748426014965,1.009,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1748426015166,3.883,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748426015448,8.64534042,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748426015659,4.83995378,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748426016258,3.883,2627.9,2627.6,3.80575398]
["bitfinex","ETHUSD",1748426017977,0.8489,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748426018140,0.8489,2627.8,2627.5,3.80589298]
["bitfinex","ETHUSD",1748426018757,4.66939565,2628.1,2627.2,8.0]
["bitfinex","ETHUSD",1748426018960,3.883,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748426019873,0.8174,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748426020074,0.8174,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1748426020260,0.8174,2628.4,2628.0,11.80509886]
["bitfinex","ETHUSD",1748426025490,0.8174,2628.4,2627.5,0.514]
["bitfinex","ETHUSD",1748426025681,3.8049811,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1748426025881,3.882,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1748426026183,0.8591,2628.0,2627.6,3.80571385]
["bitfinex","ETHUSD",1748426026388,4.66435872,2628.0,2627.5,4.31989217]
["bitfinex","ETHUSD",1748426026577,4.66435872,2628.0,2627.6,3.80574502]
["bitfinex","ETHUSD",1748426026773,5.89948967,2628.0,2627.6,3.80574502]
["bitfinex","ETHUSD",1748426027459,3.80536146,2627.9,2627.5,4.3198313]
["bitfinex","ETHUSD",1748426027664,0.8591,2627.7,2627.5,0.514]
["bitfinex","ETHUSD",1748426027855,3.8533257,2627.6,2627.5,0.514]
["bitfinex","ETHUSD",1748426028054,4.66477725,2627.7,2627.5,0.514]
["bitfinex","ETHUSD",1748426028408,1.23522746,2627.6,2627.5,0.514]
["bitfinex","ETHUSD",1748426029974,0.8591,2627.7,2627.5,0.514]
["bitfinex","ETHUSD",1748426031310,3.882,2627.7,2627.6,11.8057543]
["bitfinex","ETHUSD",1748426032090,1.009,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748426032290,4.891,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748426032964,0.8806,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748426033169,3.882,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748426034391,3.882,2627.8,2627.5,0.514]
["bitfinex","ETHUSD",1748426034704,7.68748586,2627.8,2627.5,0.514]
["bitfinex","ETHUSD",1748426034880,3.882,2627.8,2627.5,0.514]
["bitfinex","ETHUSD",1748426035408,9.02575606,2627.8,2627.5,0.514]
["bitfinex","ETHUSD",1748426036806,5.22021834,2627.8,2627.5,0.514]
["bitfinex","ETHUSD",1748426037181,9.02569735,2627.8,2627.5,0.514]
["bitfinex","ETHUSD",1748426038020,3.80573845,2627.7,2627.5,0.514]
["bitfinex","ETHUSD",1748426038203,0.8836,2627.6,2627.5,0.514]
["bitfinex","ETHUSD",1748426038406,0.8836,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748426038710,0.8836,2627.6,2627.3,3.80615083]
["bitfinex","ETHUSD",1748426040205,0.8836,2627.6,2627.2,11.80625927]
["bitfinex","ETHUSD",1748426040740,0.8836,2627.6,2627.3,3.8061542]
["bitfinex","ETHUSD",1748426041041,5.22021834,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748426041042,4.7071,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748426041244,4.7071,2627.8,2627.5,11.80588052]
["bitfinex","ETHUSD",1748426041712,9.46473731,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1748426041920,3.80568365,2627.7,2627.3,3.80618404]
["bitfinex","ETHUSD",1748426042127,3.80568365,2627.7,2627.2,11.80626162]
["bitfinex","ETHUSD",1748426042328,7.68768365,2627.7,2627.3,3.80618601]
["bitfinex","ETHUSD",1748426042536,3.882,2627.7,2627.3,3.80618601]
["bitfinex","ETHUSD",1748426043147,3.882,2627.7,2627.4,3.80604272]
["bitfinex","ETHUSD",1748426043301,3.882,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748426044438,3.882,2627.7,2627.3,3.80612193]
["bitfinex","ETHUSD",1748426044748,3.882,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748426045339,3.80578345,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1748426045519,3.80578345,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748426047011,0.8574,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748426047555,8.58008888,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748426049845,8.58008888,2627.7,2627.1,3.80644099]
["bitfinex","ETHUSD",1748426050050,9.91944934,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748426050847,9.91944934,2627.7,2627.3,3.80618153]
["bitfinex","ETHUSD",1748426051345,9.91944934,2627.7,2626.9,8.0]
["bitfinex","ETHUSD",1748426051346,3.80575668,2627.6,2626.9,8.0]
["bitfinex","ETHUSD",1748426051565,3.80575668,2627.6,2627.1,11.8063405]
["bitfinex","ETHUSD",1748426051566,3.881,2627.5,2627.1,11.8063405]
["bitfinex","ETHUSD",1748426051711,3.881,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748426051712,0.8928,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748426051915,0.8928,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748426052156,3.881,2627.1,2626.8,11.80689655]
["bitfinex","ETHUSD",1748426053350,7.68749819,2627.1,2626.6,4.3210979]
["bitfinex","ETHUSD",1748426053525,8.69555666,2627.1,2626.6,4.32108901]
["bitfinex","ETHUSD",1748426053729,4.889,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748426054457,4.889,2627.1,2626.8,3.80690529]
["bitfinex","ETHUSD",1748426055369,4.889,2627.1,2626.6,4.321175]
["bitfinex","ETHUSD",1748426055370,1.9008,2627.2,2626.9,3.80667609]
["bitfinex","ETHUSD",1748426055524,1.9175,2627.5,2626.9,0.38066761]
["bitfinex","ETHUSD",1748426055725,3.881,2627.4,2627.0,0.5033829]
["bitfinex","ETHUSD",1748426056067,3.881,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748426057671,3.881,2627.4,2627.1,3.80647145]
["bitfinex","ETHUSD",1748426058921,3.881,2627.4,2627.0,11.80655232]
["bitfinex","ETHUSD",1748426059839,3.881,2627.4,2627.1,3.80642203]
["bitfinex","ETHUSD",1748426060758,3.881,2627.4,2627.0,11.80657554]
["bitfinex","ETHUSD",1748426060924,3.881,2627.4,2627.1,3.80647084]
["bitfinex","ETHUSD",1748426061667,1.9175,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748426061963,3.881,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1748426062569,3.881,2627.4,2627.1,3.80639459]
["bitfinex","ETHUSD",1748426062773,3.881,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748426063767,4.84142783,2627.4,2626.2,8.0]
["bitfinex","ETHUSD",1748426063969,8.6475333,2627.4,2627.0,3.80661523]
["bitfinex","ETHUSD",1748426064157,0.8225,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748426064671,0.8225,2627.3,2626.9,11.80669486]
["bitfinex","ETHUSD",1748426064831,0.8225,2627.3,2627.0,3.80657585]
["bitfinex","ETHUSD",1748426065027,0.8225,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748426065241,4.7035,2627.3,2627.1,11.80639633]
["bitfinex","ETHUSD",1748426065435,3.881,2627.3,2627.1,11.80639633]
["bitfinex","ETHUSD",1748426067192,0.881,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748426067465,0.881,2627.2,2626.6,4.32113973]
["bitfinex","ETHUSD",1748426067642,0.881,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748426067966,0.881,2627.2,2626.9,11.80676721]
["bitfinex","ETHUSD",1748426070675,3.881,2627.1,2626.9,3.80676721]
["bitfinex","ETHUSD",1748426070977,3.881,2627.1,2626.8,3.80677787]
["bitfinex","ETHUSD",1748426071176,3.881,2627.1,2626.9,3.80666587]
["bitfinex","ETHUSD",1748426071377,0.8299,2627.5,2626.7,3.80701791]
["bitfinex","ETHUSD",1748426071562,1.007,2627.4,2626.8,0.43210179]
["bitfinex","ETHUSD",1748426071869,4.888,2627.4,2627.1,3.80639411]
["bitfinex","ETHUSD",1748426072969,4.888,2627.4,2627.2,3.80633025]
["bitfinex","ETHUSD",1748426074550,4.888,2627.4,2627.0,3.80660922]
["bitfinex","ETHUSD",1748426074746,4.888,2627.4,2627.1,3.80646982]
["bitfinex","ETHUSD",1748426075933,4.888,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748426076470,4.888,2627.4,2627.1,11.80645185]
["bitfinex","ETHUSD",1748426079557,4.888,2627.4,2627.0,11.80658798]
["bitfinex","ETHUSD",1748426080552,8.69412513,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748426080756,3.80625146,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748426080956,5.84040251,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748426081157,9.6465353,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748426081865,5.84040251,2627.4,2627.0,11.8066086]
["bitfinex","ETHUSD",1748426082071,4.888,2627.4,2627.0,11.8066086]
["bitfinex","ETHUSD",1748426082270,4.63585044,2627.5,2627.0,11.8066086]
["bitfinex","ETHUSD",1748426082271,3.88,2627.3,2627.0,11.8066086]
["bitfinex","ETHUSD",1748426086472,7.68622302,2627.3,2626.9,11.80673519]
["bitfinex","ETHUSD",1748426086672,0.8923,2627.2,2626.9,3.80676104]
["bitfinex","ETHUSD",1748426088105,0.8923,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1748426089500,0.8923,2627.2,2627.0,3.80661492]
["bitfinex","ETHUSD",1748426090701,0.8923,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1748426091560,3.88,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748426091966,4.7299,2627.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1748426094014,4.7299,2627.4,2627.1,3.80640624]
["bitfinex","ETHUSD",1748426094962,0.8499,2627.4,2627.2,3.80630949]
["bitfinex","ETHUSD",1748426095167,4.7289,2627.4,2627.2,3.80630949]
["bitfinex","ETHUSD",1748426095402,4.7289,2627.4,2627.1,3.80640491]
["bitfinex","ETHUSD",1748426097096,4.7289,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748426097295,4.63843373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1748426098932,4.63843373,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748426099093,3.879,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748426099440,3.879,2627.1,2626.8,3.80690997]
["bitfinex","ETHUSD",1748426099605,3.879,2627.1,2626.7,3.80697985]
["bitfinex","ETHUSD",1748426099606,7.68551622,2627.1,2626.7,3.80697985]
["bitfinex","ETHUSD",1748426099803,3.879,2627.1,2626.6,4.32117258]
["bitfinex","ETHUSD",1748426099996,3.879,2627.1,2626.6,4.32113752]
["bitfinex","ETHUSD",1748426100192,3.879,2627.1,2626.8,3.80690126]
["bitfinex","ETHUSD",1748426100932,3.879,2627.1,2626.8,3.80687303]
["bitfinex","ETHUSD",1748426101434,3.879,2627.1,2626.6,4.3211177]
["bitfinex","ETHUSD",1748426101435,4.73075127,2627.1,2626.6,0.514]
["bitfinex","ETHUSD",1748426101604,4.65441577,2627.0,2626.6,0.514]
["bitfinex","ETHUSD",1748426101793,4.65441577,2627.0,2626.6,8.514]
["bitfinex","ETHUSD",1748426101989,4.65441577,2627.0,2626.6,12.32118692]
["bitfinex","ETHUSD",1748426104302,0.8477,2627.0,2626.7,3.80705762]
["bitfinex","ETHUSD",1748426104517,3.879,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748426105038,0.8477,2627.0,2626.8,11.8068243]
["bitfinex","ETHUSD",1748426105239,1.006,2627.1,2626.9,11.80676843]
["bitfinex","ETHUSD",1748426105542,1.006,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1748426110021,5.66577862,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426110325,1.8593,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426110524,5.66577862,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426110741,3.19439934,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426112640,7.00087796,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426112839,3.19439934,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426115568,7.00087796,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426117564,3.19439934,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426118377,5.7373,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426126805,9.54377862,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426126986,5.7373,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426128910,5.7373,2627.1,2626.7,3.24861921]
["bitfinex","ETHUSD",1748426129411,5.7373,2627.1,2626.8,3.80689913]
["bitfinex","ETHUSD",1748426129807,5.7373,2627.1,2626.7,3.80698529]
["bitfinex","ETHUSD",1748426130108,5.7373,2627.1,2626.6,4.32118954]
["bitfinex","ETHUSD",1748426130109,5.7373,2627.1,2626.8,3.80690169]
["bitfinex","ETHUSD",1748426130899,5.7373,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1748426131433,1.006,2627.1,2626.9,11.80674142]
["bitfinex","ETHUSD",1748426131574,1.006,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426131575,4.884,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426132786,10.03015353,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426132991,10.88595353,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426134920,7.07947491,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426137513,10.88595353,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426139953,7.07947491,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426143448,10.88595353,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426143859,7.07947491,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426145039,2.34567491,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748426145240,1.006,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1748426147224,3.80567591,2627.7,2627.1,3.80641919]
["bitfinex","ETHUSD",1748426147423,8.68783376,2627.6,2627.1,11.80641919]
["bitfinex","ETHUSD",1748426147677,3.877,2627.5,2627.2,3.80627568]
["bitfinex","ETHUSD",1748426150180,3.80577508,2627.6,2627.2,3.80627568]
["bitfinex","ETHUSD",1748426150479,3.876,2627.5,2627.1,11.80639749]
["bitfinex","ETHUSD",1748426150941,5.6972541,2627.7,2627.2,3.80632039]
["bitfinex","ETHUSD",1748426151126,3.876,2627.6,2627.2,3.80632039]
["bitfinex","ETHUSD",1748426151630,7.68176091,2627.6,2627.2,3.80632039]
["bitfinex","ETHUSD",1748426151950,3.876,2627.5,2627.3,3.80618855]
["bitfinex","ETHUSD",1748426152183,3.876,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1748426152665,1.005,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748426152830,3.876,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748426155434,3.876,2627.6,2627.2,3.80632844]
["bitfinex","ETHUSD",1748426155435,0.8948,2627.9,2626.9,3.80676494]
["bitfinex","ETHUSD",1748426155637,0.8948,2627.9,2626.8,3.876]
["bitfinex","ETHUSD",1748426155638,8.68646739,2627.8,2627.4,3.8059279]
["bitfinex","ETHUSD",1748426155836,8.68646739,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748426156239,8.68646739,2627.8,2627.4,3.8059279]
["bitfinex","ETHUSD",1748426156240,8.68646739,2627.8,2627.4,3.69730905]
["bitfinex","ETHUSD",1748426159188,4.881,2627.8,2627.4,3.69730905]
["bitfinex","ETHUSD",1748426161073,1.005,2627.8,2627.5,3.80588624]
["bitfinex","ETHUSD",1748426161261,3.875,2627.7,2627.5,3.80588624]
["bitfinex","ETHUSD",1748426161871,4.88,2627.8,2627.5,3.80588624]
["bitfinex","ETHUSD",1748426162245,4.88,2627.8,2627.4,11.80596327]
["bitfinex","ETHUSD",1748426162646,1.005,2627.8,2627.5,3.80589091]
["bitfinex","ETHUSD",1748426163156,1.005,2627.8,2627.4,11.80596836]
["bitfinex","ETHUSD",1748426166282,4.81047334,2627.8,2627.4,11.80596836]
["bitfinex","ETHUSD",1748426167762,1.005,2627.8,2627.4,11.80596836]
["bitfinex","ETHUSD",1748426168675,1.005,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748426171514,4.81053473,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748426171675,1.005,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1748426172711,3.874,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748426173300,3.874,2627.7,2627.3,3.80611891]
["bitfinex","ETHUSD",1748426173516,3.874,2627.7,2627.4,11.8060351]
["bitfinex","ETHUSD",1748426176978,3.874,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748426177179,1.3861,2627.6,2627.1,11.80640983]
["bitfinex","ETHUSD",1748426177434,4.70401095,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748426178149,0.8982,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748426179194,4.70396229,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748426179400,3.874,2627.5,2627.3,3.80618312]
["bitfinex","ETHUSD",1748426179601,3.80568274,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748426179602,1.004,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748426179829,3.873,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1748426188353,3.873,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1748426189606,1.004,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748426189823,3.873,2627.7,2627.6,11.8056892]
["bitfinex","ETHUSD",1748426191961,0.9161,2628.1,2627.6,1.01213274]
["bitfinex","ETHUSD",1748426192115,1.9181,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748426192449,5.7911,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748426193215,4.7891,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748426195317,1.3904,2628.0,2626.4,3.80736553]
["bitfinex","ETHUSD",1748426195656,1.3904,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1748426195657,0.8404,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748426195953,4.7124,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1748426196461,0.0475737,2627.6,2626.4,3.80745595]
["bitfinex","ETHUSD",1748426196611,4.65077054,2627.3,2626.8,3.80686954]
["bitfinex","ETHUSD",1748426196813,4.7165,2627.3,2626.9,3.80675006]
["bitfinex","ETHUSD",1748426197130,4.7165,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748426198328,4.7165,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1748426198514,4.7165,2627.3,2627.0,3.80655807]
["bitfinex","ETHUSD",1748426198718,4.7165,2627.3,2627.0,11.80655807]
["bitfinex","ETHUSD",1748426201915,4.7165,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748426205533,4.7165,2627.3,2627.1,3.8064649]
["bitfinex","ETHUSD",1748426208765,4.7165,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748426208966,4.7165,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1748426209152,4.7165,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748426211759,5.66894081,2627.3,2627.0,11.80653781]
["bitfinex","ETHUSD",1748426213249,5.66894081,2627.3,2627.0,11.80661741]
["bitfinex","ETHUSD",1748426213450,5.66894081,2627.3,2627.0,3.80661891]
["bitfinex","ETHUSD",1748426215078,5.66894081,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1748426216476,5.66894081,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1748426216682,5.66894081,2627.3,2627.0,3.80656456]
["bitfinex","ETHUSD",1748426217176,5.66894081,2627.3,2626.9,11.80671542]
["bitfinex","ETHUSD",1748426217355,5.66894081,2627.3,2627.0,3.80662266]
["bitfinex","ETHUSD",1748426218159,5.66894081,2627.3,2627.1,3.80641693]
["bitfinex","ETHUSD",1748426218384,0.8445,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748426218564,4.7165,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1748426221113,0.85180263,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1748426221293,4.873,2627.5,2627.3,3.80610213]
["bitfinex","ETHUSD",1748426222674,1.002,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748426222880,4.873,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1748426224486,4.873,2627.5,2627.3,11.80615855]
["bitfinex","ETHUSD",1748426225383,4.873,2627.5,2627.2,3.80626363]
["bitfinex","ETHUSD",1748426225588,4.873,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748426229405,4.873,2627.5,2627.3,1.75078785]
["bitfinex","ETHUSD",1748426229597,5.7188,2627.5,2627.2,3.80630757]
["bitfinex","ETHUSD",1748426229998,5.7188,2627.5,2627.1,3.80642383]
["bitfinex","ETHUSD",1748426230684,5.7188,2627.5,2627.2,3.80630702]
["bitfinex","ETHUSD",1748426231612,5.7188,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748426231978,5.7188,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748426233316,5.7188,2627.5,2627.1,3.80642793]
["bitfinex","ETHUSD",1748426233517,5.7188,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748426233681,5.7188,2627.5,2627.2,3.80632885]
["bitfinex","ETHUSD",1748426234078,5.7188,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748426236223,5.7188,2627.5,2627.2,11.80630475]
["bitfinex","ETHUSD",1748426240032,5.7188,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748426240233,5.7188,2627.5,2627.1,11.80644608]
["bitfinex","ETHUSD",1748426241998,5.7188,2627.5,2627.2,3.80632197]
["bitfinex","ETHUSD",1748426244136,5.7188,2627.5,2627.1,11.80644608]
["bitfinex","ETHUSD",1748426244336,5.7188,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748426248844,0.8488,2627.1,2626.6,0.514]
["bitfinex","ETHUSD",1748426249029,3.80699991,2626.8,2626.6,0.514]
["bitfinex","ETHUSD",1748426249226,3.869,2626.8,2626.6,0.514]
["bitfinex","ETHUSD",1748426249969,4.7523,2626.8,2626.6,0.514]
["bitfinex","ETHUSD",1748426250610,3.85464737,2626.7,2626.6,0.514]
["bitfinex","ETHUSD",1748426250812,3.80705828,2626.7,2626.6,0.514]
["bitfinex","ETHUSD",1748426251012,10.79687435,2626.8,2626.6,0.514]
["bitfinex","ETHUSD",1748426252007,6.98987828,2626.8,2626.6,0.514]
["bitfinex","ETHUSD",1748426252212,0.8581,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748426252442,1.001,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748426252644,1.001,2626.8,2626.6,8.514]
["bitfinex","ETHUSD",1748426252843,3.869,2626.7,2626.6,8.514]
["bitfinex","ETHUSD",1748426257949,9.13075828,2626.7,2626.6,0.514]
["bitfinex","ETHUSD",1748426258152,10.5293965,2626.7,2626.6,0.514]
["bitfinex","ETHUSD",1748426258364,3.80771083,2626.3,2625.8,3.80826282]
["bitfinex","ETHUSD",1748426258672,3.80771083,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1748426258673,4.7737,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1748426258817,4.7737,2626.2,2625.9,11.80820065]
["bitfinex","ETHUSD",1748426259520,4.7737,2626.2,2625.8,11.80827912]
["bitfinex","ETHUSD",1748426259959,4.7737,2626.2,2625.9,3.80821347]
["bitfinex","ETHUSD",1748426260476,4.7737,2626.2,2625.8,11.80832677]
["bitfinex","ETHUSD",1748426260635,4.7737,2626.2,2625.9,3.80821046]
["bitfinex","ETHUSD",1748426262659,4.7737,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748426263334,3.80726805,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1748426263335,1.0,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748426263534,4.869,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748426265295,4.62886451,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748426265507,4.869,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748426268690,0.8215,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748426268856,4.869,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748426270293,0.8215,2626.5,2626.2,11.80773351]
["bitfinex","ETHUSD",1748426270497,1.0,2626.4,2626.2,11.80773351]
["bitfinex","ETHUSD",1748426270658,4.869,2626.4,2626.2,11.80773351]
["bitfinex","ETHUSD",1748426275519,1.0,2626.4,2626.3,11.80763812]
["bitfinex","ETHUSD",1748426281128,1.0,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748426282098,4.69725807,2627.0,2626.2,3.80776512]
["bitfinex","ETHUSD",1748426282295,4.868,2626.9,2626.5,3.80721345]
["bitfinex","ETHUSD",1748426283622,4.868,2626.9,2626.1,3.17622718]
["bitfinex","ETHUSD",1748426283826,4.868,2626.9,2626.5,3.80726303]
["bitfinex","ETHUSD",1748426284140,4.868,2626.9,2626.5,11.80726303]
["bitfinex","ETHUSD",1748426285144,3.80879832,2625.5,2624.9,0.59454063]
["bitfinex","ETHUSD",1748426285436,3.80879832,2625.5,2622.4,3.81326093]
["bitfinex","ETHUSD",1748426285437,0.8553,2623.5,2622.4,3.81326093]
["bitfinex","ETHUSD",1748426285643,0.8553,2623.5,2622.5,0.49550199]
["bitfinex","ETHUSD",1748426285644,3.81207704,2623.3,2622.5,0.49550199]
["bitfinex","ETHUSD",1748426285821,0.8553,2623.9,2622.4,0.3066]
["bitfinex","ETHUSD",1748426286022,0.04765102,2623.8,2623.4,3.81174307]
["bitfinex","ETHUSD",1748426286341,0.04765102,2623.8,2623.5,2.77982158]
["bitfinex","ETHUSD",1748426286546,5.0467,2624.3,2623.5,2.78274227]
["bitfinex","ETHUSD",1748426286694,5.0467,2624.3,2623.2,0.8206]
["bitfinex","ETHUSD",1748426286695,4.215,2624.2,2623.6,0.27827423]
["bitfinex","ETHUSD",1748426287034,4.215,2624.2,2623.2,0.8206]
["bitfinex","ETHUSD",1748426287233,0.04763966,2624.1,2623.2,0.514]
["bitfinex","ETHUSD",1748426287531,3.81120355,2623.9,2623.2,0.514]
["bitfinex","ETHUSD",1748426287731,0.04764493,2623.8,2623.2,8.514]
["bitfinex","ETHUSD",1748426287945,4.217,2623.7,2623.2,0.514]
["bitfinex","ETHUSD",1748426288107,8.0285353,2623.7,2623.2,0.514]
["bitfinex","ETHUSD",1748426288295,3.81199252,2623.3,2623.2,0.514]
["bitfinex","ETHUSD",1748426288499,0.04765001,2623.3,2622.3,1.141759]
["bitfinex","ETHUSD",1748426288698,3.8121635,2623.2,2622.3,1.141759]
["bitfinex","ETHUSD",1748426288899,0.55,2623.2,2622.3,1.141759]
["bitfinex","ETHUSD",1748426289128,0.55,2623.2,2622.3,4.95511467]
["bitfinex","ETHUSD",1748426289129,3.81216433,2623.2,2622.3,4.95511467]
["bitfinex","ETHUSD",1748426289338,3.81216433,2623.2,2622.4,4.30879525]
["bitfinex","ETHUSD",1748426290014,0.55,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1748426290233,4.228,2623.1,2622.3,1.141759]
["bitfinex","ETHUSD",1748426290434,0.55,2622.9,2622.3,1.141759]
["bitfinex","ETHUSD",1748426290761,0.55,2622.9,2622.3,9.141759]
["bitfinex","ETHUSD",1748426290762,4.3626149,2622.9,2622.3,9.141759]
["bitfinex","ETHUSD",1748426290901,0.55,2622.9,2622.3,12.95516164]
["bitfinex","ETHUSD",1748426291103,4.36258263,2622.9,2622.3,1.141759]
["bitfinex","ETHUSD",1748426291298,0.55,2622.9,2622.3,4.95518815]
["bitfinex","ETHUSD",1748426291529,0.8151,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748426291730,4.224,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748426292245,4.224,2622.8,2622.4,11.81326605]
["bitfinex","ETHUSD",1748426292538,4.62754207,2623.0,2622.4,11.81326605]
["bitfinex","ETHUSD",1748426292539,4.224,2622.7,2622.4,11.81326605]
["bitfinex","ETHUSD",1748426293035,4.222,2622.7,2622.4,11.81326605]
["bitfinex","ETHUSD",1748426293419,4.222,2622.7,2622.4,11.81328578]
["bitfinex","ETHUSD",1748426294378,4.222,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748426294549,4.28295152,2622.6,2622.3,1.141759]
["bitfinex","ETHUSD",1748426294709,0.4222,2622.6,2622.3,1.141759]
["bitfinex","ETHUSD",1748426294909,8.03490506,2622.7,2622.3,1.141759]
["bitfinex","ETHUSD",1748426295143,8.03498844,2622.7,2622.3,1.141759]
["bitfinex","ETHUSD",1748426295323,4.222,2622.7,2622.3,9.141759]
["bitfinex","ETHUSD",1748426295530,4.215,2622.6,2622.4,3.81330074]
["bitfinex","ETHUSD",1748426295761,0.8151,2623.0,2622.6,3.81291313]
["bitfinex","ETHUSD",1748426296047,0.8151,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1748426296048,5.418,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748426296216,9.23062377,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748426296626,5.418,2622.9,2622.5,3.81314223]
["bitfinex","ETHUSD",1748426296832,5.418,2622.9,2622.3,4.95519139]
["bitfinex","ETHUSD",1748426296833,5.418,2622.9,2622.4,11.81324087]
["bitfinex","ETHUSD",1748426297058,9.23061483,2622.9,2622.4,11.81324087]
["bitfinex","ETHUSD",1748426297553,10.61643511,2622.9,2622.4,11.81324087]
["bitfinex","ETHUSD",1748426297960,10.61643511,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748426298262,3.81275401,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748426299371,3.81287008,2622.7,2622.3,9.141759]
["bitfinex","ETHUSD",1748426299557,4.3627833,2622.8,2622.3,12.95512723]
["bitfinex","ETHUSD",1748426299758,3.81330079,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426299959,3.86097002,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426300159,4.67857002,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426300477,4.2,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426300685,4.2,2622.4,2622.3,4.95520521]
["bitfinex","ETHUSD",1748426300997,4.201,2622.5,2622.3,4.95520521]
["bitfinex","ETHUSD",1748426301141,4.201,2622.5,2622.3,1.141759]
["bitfinex","ETHUSD",1748426301355,4.201,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748426301684,4.201,2622.5,2622.3,12.95514098]
["bitfinex","ETHUSD",1748426301890,0.8176,2622.7,2622.4,3.81324346]
["bitfinex","ETHUSD",1748426302043,4.199,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748426302245,0.865,2623.0,2622.6,3.81300999]
["bitfinex","ETHUSD",1748426302449,8.59781338,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748426302749,8.59781338,2622.9,2622.5,11.81312656]
["bitfinex","ETHUSD",1748426302750,4.78522914,2622.9,2622.5,11.81312656]
["bitfinex","ETHUSD",1748426303563,8.59781137,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748426303764,4.78522914,2622.9,2622.5,3.81313939]
["bitfinex","ETHUSD",1748426304365,8.59782523,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748426304566,4.78522914,2622.9,2622.5,3.81314691]
["bitfinex","ETHUSD",1748426304764,4.19,2622.8,2622.6,3.81288207]
["bitfinex","ETHUSD",1748426304944,0.865,2623.0,2622.6,3.81299461]
["bitfinex","ETHUSD",1748426305149,0.865,2623.0,2622.7,11.81278735]
["bitfinex","ETHUSD",1748426305404,4.189,2622.9,2622.7,11.81278735]
["bitfinex","ETHUSD",1748426305552,4.189,2622.9,2622.7,3.81284952]
["bitfinex","ETHUSD",1748426305859,4.187,2622.9,2622.8,3.81259291]
["bitfinex","ETHUSD",1748426306279,4.186,2622.9,2622.8,3.81259291]
["bitfinex","ETHUSD",1748426306708,0.8284,2623.4,2623.0,3.81235213]
["bitfinex","ETHUSD",1748426306914,5.0124,2623.4,2622.8,0.3066]
["bitfinex","ETHUSD",1748426307201,4.184,2623.3,2623.0,3.81232654]
["bitfinex","ETHUSD",1748426307400,4.184,2623.3,2622.8,4.11929178]
["bitfinex","ETHUSD",1748426307890,3.81186875,2623.4,2622.8,4.53120437]
["bitfinex","ETHUSD",1748426308091,4.181,2623.4,2623.0,3.81241388]
["bitfinex","ETHUSD",1748426310253,4.181,2623.4,2622.8,0.71852918]
["bitfinex","ETHUSD",1748426310571,3.81192126,2623.4,2622.9,3.81246042]
["bitfinex","ETHUSD",1748426310765,4.175,2623.5,2622.8,12.11927373]
["bitfinex","ETHUSD",1748426311092,9.044,2623.7,2622.8,8.3066]
["bitfinex","ETHUSD",1748426311093,0.821,2623.7,2622.8,8.3066]
["bitfinex","ETHUSD",1748426311442,0.53637655,2626.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426311443,0.8382,2624.7,2623.2,8.0]
["bitfinex","ETHUSD",1748426311699,0.20432,2624.6,2623.4,0.3066]
["bitfinex","ETHUSD",1748426311852,8.19843772,2624.6,2623.8,3.81122184]
["bitfinex","ETHUSD",1748426312189,0.55,2624.5,2624.0,3.81092882]
["bitfinex","ETHUSD",1748426312401,0.20432,2624.6,2623.6,8.0]
["bitfinex","ETHUSD",1748426312555,0.20432,2624.6,2623.5,3.81164013]
["bitfinex","ETHUSD",1748426312556,4.182,2624.5,2624.0,3.8109756]
["bitfinex","ETHUSD",1748426312754,4.182,2624.5,2624.1,3.81075235]
["bitfinex","ETHUSD",1748426314004,4.182,2624.5,2624.2,3.81065136]
["bitfinex","ETHUSD",1748426314372,4.182,2624.5,2624.1,3.81075554]
["bitfinex","ETHUSD",1748426314571,3.81053995,2624.3,2623.8,3.81124859]
["bitfinex","ETHUSD",1748426314795,3.81053995,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748426314997,5.08003797,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748426315401,0.8921,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1748426315402,0.8921,2624.4,2623.9,3.81101805]
["bitfinex","ETHUSD",1748426315705,0.8921,2624.4,2624.0,3.81090958]
["bitfinex","ETHUSD",1748426315706,4.52300999,2624.3,2624.0,3.81090958]
["bitfinex","ETHUSD",1748426315908,4.172,2624.3,2624.0,3.81090958]
["bitfinex","ETHUSD",1748426316073,4.172,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1748426316682,4.172,2624.3,2624.0,11.81093587]
["bitfinex","ETHUSD",1748426317731,4.172,2624.3,2624.1,3.8108038]
["bitfinex","ETHUSD",1748426318122,2.0701,2624.4,2624.1,3.8108038]
["bitfinex","ETHUSD",1748426318123,4.165,2624.2,2624.1,3.8108038]
["bitfinex","ETHUSD",1748426319782,2.0701,2624.4,2624.1,3.8108038]
["bitfinex","ETHUSD",1748426320119,4.16,2624.3,2624.1,3.8108038]
["bitfinex","ETHUSD",1748426320319,4.16,2624.3,2624.0,11.81084847]
["bitfinex","ETHUSD",1748426320483,2.67855694,2624.4,2623.7,3.81137554]
["bitfinex","ETHUSD",1748426320682,4.158,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748426321808,2.0701,2624.4,2624.2,3.81067086]
["bitfinex","ETHUSD",1748426322028,4.155,2624.3,2624.2,3.81067086]
["bitfinex","ETHUSD",1748426322248,4.155,2624.3,2624.1,3.81072105]
["bitfinex","ETHUSD",1748426322451,4.155,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426322641,0.8921,2624.4,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426322826,4.152,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426323513,2.0701,2624.4,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426323715,4.149,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426324115,0.8921,2624.4,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426324451,4.148,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426324927,4.146,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426326329,1.178,2624.8,2624.6,3.80999613]
["bitfinex","ETHUSD",1748426326564,4.143,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748426326716,4.143,2624.8,2624.6,3.81008725]
["bitfinex","ETHUSD",1748426327934,4.143,2624.8,2624.5,11.81022241]
["bitfinex","ETHUSD",1748426328125,5.02507962,2624.8,2624.5,11.81022241]
["bitfinex","ETHUSD",1748426330465,5.02507962,2624.8,2623.7,0.3985]
["bitfinex","ETHUSD",1748426330466,0.8702,2624.5,2623.7,0.3985]
["bitfinex","ETHUSD",1748426330663,4.132,2624.4,2623.7,0.3985]
["bitfinex","ETHUSD",1748426330957,4.132,2624.4,2624.1,11.81076603]
["bitfinex","ETHUSD",1748426331357,4.132,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748426331554,5.01324873,2624.4,2624.1,3.81081562]
["bitfinex","ETHUSD",1748426332779,5.01324873,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1748426333163,8.82369757,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748426333366,5.01324873,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748426337175,4.117,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426338306,0.8702,2624.5,2623.7,8.3985]
["bitfinex","ETHUSD",1748426338507,4.114,2624.4,2624.3,3.81047605]
["bitfinex","ETHUSD",1748426340492,1.178,2624.6,2624.3,3.81047605]
["bitfinex","ETHUSD",1748426340668,1.178,2624.6,2624.1,3.81076333]
["bitfinex","ETHUSD",1748426340669,4.108,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748426340871,4.108,2624.5,2624.1,11.81077179]
["bitfinex","ETHUSD",1748426341063,4.108,2624.5,2624.2,3.81059185]
["bitfinex","ETHUSD",1748426341871,5.58042059,2624.5,2624.1,11.81074706]
["bitfinex","ETHUSD",1748426342677,9.39067994,2624.5,2624.1,11.81074706]
["bitfinex","ETHUSD",1748426342877,5.58042059,2624.5,2624.1,11.81074706]
["bitfinex","ETHUSD",1748426343492,5.58042059,2624.5,2624.2,3.81064063]
["bitfinex","ETHUSD",1748426344311,5.58042059,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1748426344528,5.6281,2624.7,2624.4,3.81038527]
["bitfinex","ETHUSD",1748426344827,4.099,2624.6,2624.4,3.81038527]
["bitfinex","ETHUSD",1748426345175,4.099,2624.6,2624.3,3.81046638]
["bitfinex","ETHUSD",1748426345575,6.8061,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426345576,4.74,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426345979,8.838,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426346640,4.74,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426346792,8.836,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426348333,4.096,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426348538,4.61906462,2625.0,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426348685,5.224,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426348878,5.46190069,2625.0,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426349087,5.223,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1748426349515,5.223,2624.9,2624.5,11.81021957]
["bitfinex","ETHUSD",1748426351815,5.223,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748426351976,10.10123851,2624.9,2624.5,11.81023913]
["bitfinex","ETHUSD",1748426352403,6.29149007,2624.9,2624.5,11.81023913]
["bitfinex","ETHUSD",1748426354004,10.10117951,2624.9,2624.5,11.81023913]
["bitfinex","ETHUSD",1748426354607,10.10117951,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748426354914,10.10117951,2624.9,2624.5,11.81021257]
["bitfinex","ETHUSD",1748426355724,10.10117951,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748426355924,10.10117951,2624.9,2624.5,3.81024261]
["bitfinex","ETHUSD",1748426356129,10.10117951,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1748426356130,1.06849007,2624.9,2624.4,11.81031478]
["bitfinex","ETHUSD",1748426356327,4.074,2624.8,2624.4,11.81031478]
["bitfinex","ETHUSD",1748426357246,7.88382507,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748426357529,0.8444,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1748426357699,4.071,2624.5,2624.1,8.38164569]
["bitfinex","ETHUSD",1748426358028,4.071,2624.5,2624.1,3.81079719]
["bitfinex","ETHUSD",1748426358239,4.071,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748426358450,7.88128704,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748426358658,4.071,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748426358940,4.071,2624.5,2624.2,11.81067602]
["bitfinex","ETHUSD",1748426359174,4.071,2624.5,2624.2,3.81067602]
["bitfinex","ETHUSD",1748426359321,4.071,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748426359687,4.071,2624.5,2624.3,3.81053045]
["bitfinex","ETHUSD",1748426359889,4.071,2624.5,2624.3,3.81043004]
["bitfinex","ETHUSD",1748426360741,4.071,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748426360925,4.071,2624.5,2624.3,3.81043286]
["bitfinex","ETHUSD",1748426361787,9.36879237,2624.9,2624.4,3.81030228]
["bitfinex","ETHUSD",1748426361894,1.132,2624.7,2624.4,3.81030228]
["bitfinex","ETHUSD",1748426362734,1.132,2624.7,2624.1,0.38368737]
["bitfinex","ETHUSD",1748426362937,1.132,2624.7,2624.3,3.81040669]
["bitfinex","ETHUSD",1748426363240,1.132,2624.7,2624.4,3.81037272]
["bitfinex","ETHUSD",1748426364702,4.063,2624.8,2624.3,3.81051313]
["bitfinex","ETHUSD",1748426364703,4.057,2624.6,2624.5,3.81023941]
["bitfinex","ETHUSD",1748426365153,0.8191,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748426365327,4.057,2624.8,2624.5,11.81019213]
["bitfinex","ETHUSD",1748426366640,4.054,2624.7,2624.5,11.81019213]
["bitfinex","ETHUSD",1748426367311,0.8191,2624.9,2624.6,3.81003838]
["bitfinex","ETHUSD",1748426367536,4.052,2624.8,2624.6,3.81003838]
["bitfinex","ETHUSD",1748426368027,0.8191,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748426368028,1.132,2625.0,2624.7,3.8098875]
["bitfinex","ETHUSD",1748426368234,4.051,2624.8,2624.6,3.81002248]
["bitfinex","ETHUSD",1748426368959,4.051,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748426369302,4.051,2624.8,2624.6,3.81004133]
["bitfinex","ETHUSD",1748426370352,3.80946389,2625.1,2624.7,11.80990192]
["bitfinex","ETHUSD",1748426370503,4.046,2625.0,2624.7,11.80990192]
["bitfinex","ETHUSD",1748426370707,4.046,2624.9,2624.7,11.80990192]
["bitfinex","ETHUSD",1748426371745,2.03065611,2625.1,2624.7,11.80990192]
["bitfinex","ETHUSD",1748426371951,4.044,2625.0,2624.7,11.80990192]
["bitfinex","ETHUSD",1748426372748,3.81048041,2624.4,2624.1,0.38361126]
["bitfinex","ETHUSD",1748426372966,4.042,2624.3,2624.0,3.81088138]
["bitfinex","ETHUSD",1748426373162,4.042,2624.3,2624.1,3.81082505]
["bitfinex","ETHUSD",1748426373329,4.042,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426373715,4.042,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748426376947,4.042,2624.3,2624.1,4.18383944]
["bitfinex","ETHUSD",1748426377110,4.042,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1748426377547,4.042,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748426377729,4.042,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426380361,4.042,2624.3,2624.1,3.81074964]
["bitfinex","ETHUSD",1748426381654,4.042,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748426384761,4.042,2624.3,2624.1,11.81074068]
["bitfinex","ETHUSD",1748426386675,4.042,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748426387771,4.042,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1748426389855,7.82618183,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748426390845,3.81025639,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748426393334,8.71248219,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748426393535,7.81918219,2624.6,2624.2,11.8106488]
["bitfinex","ETHUSD",1748426394484,7.81918219,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748426394647,7.81918219,2624.6,2624.2,11.81067022]
["bitfinex","ETHUSD",1748426395086,4.009,2624.6,2624.2,11.81067022]
["bitfinex","ETHUSD",1748426395982,7.81910464,2624.6,2624.2,11.81067022]
["bitfinex","ETHUSD",1748426396153,4.005,2624.6,2624.3,11.8104658]
["bitfinex","ETHUSD",1748426396679,4.005,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748426396928,4.004,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748426398287,5.76497071,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1748426398582,4.003,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748426400183,4.003,2624.7,2624.5,11.81022562]
["bitfinex","ETHUSD",1748426400396,3.999,2624.7,2624.6,3.81000071]
["bitfinex","ETHUSD",1748426400715,3.999,2624.7,2624.5,11.81017023]
["bitfinex","ETHUSD",1748426401269,1.096,2624.9,2624.5,11.81017023]
["bitfinex","ETHUSD",1748426401505,3.997,2624.8,2624.5,11.81017023]
["bitfinex","ETHUSD",1748426401656,3.997,2624.8,2624.4,11.81031518]
["bitfinex","ETHUSD",1748426402135,3.997,2624.8,2624.1,3.997]
["bitfinex","ETHUSD",1748426402136,9.20899559,2624.8,2624.1,3.81074598]
["bitfinex","ETHUSD",1748426402443,9.1613882,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748426402988,9.1613882,2624.8,2624.4,11.81039181]
["bitfinex","ETHUSD",1748426403355,9.1613882,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748426403698,3.80997037,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1748426403841,9.16138576,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748426404518,5.35149465,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1748426405290,5.35149465,2624.8,2624.4,11.81034144]
["bitfinex","ETHUSD",1748426408196,0.866496,2624.7,2624.0,0.58062369]
["bitfinex","ETHUSD",1748426408502,3.987,2624.6,2624.0,0.58062369]
["bitfinex","ETHUSD",1748426408661,3.81036036,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748426408844,3.81036036,2624.5,2624.0,8.58062369]
["bitfinex","ETHUSD",1748426409040,3.81076207,2624.2,2624.0,0.38724112]
["bitfinex","ETHUSD",1748426409347,3.986,2624.3,2624.0,8.38724112]
["bitfinex","ETHUSD",1748426409534,4.82062827,2624.3,2624.0,8.38724112]
["bitfinex","ETHUSD",1748426410535,0.04763636,2624.2,2623.8,0.514]
["bitfinex","ETHUSD",1748426410739,4.86826934,2624.3,2623.8,0.514]
["bitfinex","ETHUSD",1748426410978,3.810845,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748426411137,5.053,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748426411336,5.053,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748426411569,0.8799,2623.9,2623.7,3.81140182]
["bitfinex","ETHUSD",1748426411773,0.8799,2623.9,2623.6,11.81147099]
["bitfinex","ETHUSD",1748426411977,1.8542745,2623.9,2623.0,0.18696874]
["bitfinex","ETHUSD",1748426412275,3.81131889,2623.8,2623.2,3.81203945]
["bitfinex","ETHUSD",1748426412477,3.983,2623.7,2623.3,3.81192868]
["bitfinex","ETHUSD",1748426412667,0.8286,2623.6,2623.2,3.81200929]
["bitfinex","ETHUSD",1748426412866,0.8286,2623.6,2623.3,3.81199062]
["bitfinex","ETHUSD",1748426413064,0.8286,2623.6,2623.2,3.81207255]
["bitfinex","ETHUSD",1748426413267,5.50252904,2623.6,2623.1,3.81224794]
["bitfinex","ETHUSD",1748426413570,0.8286,2623.4,2623.0,4.00432243]
["bitfinex","ETHUSD",1748426415544,8.63818317,2623.1,2623.0,0.19197246]
["bitfinex","ETHUSD",1748426416298,4.8259,2623.1,2623.0,0.19197246]
["bitfinex","ETHUSD",1748426416596,4.8259,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1748426416597,0.8449,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1748426416756,5.30249451,2624.4,2623.1,8.0]
["bitfinex","ETHUSD",1748426416957,0.803,2623.7,2623.2,3.8120003]
["bitfinex","ETHUSD",1748426417193,4.783,2623.7,2623.4,3.81184498]
["bitfinex","ETHUSD",1748426417563,4.783,2623.7,2623.3,3.8119306]
["bitfinex","ETHUSD",1748426417759,3.81165052,2623.6,2623.1,3.81220052]
["bitfinex","ETHUSD",1748426418077,6.023541,2623.7,2623.0,4.39060891]
["bitfinex","ETHUSD",1748426418273,6.023541,2623.7,2623.1,3.81228317]
["bitfinex","ETHUSD",1748426418476,9.83509432,2623.7,2623.0,0.57827789]
["bitfinex","ETHUSD",1748426418710,6.023541,2623.7,2623.0,0.57827789]
["bitfinex","ETHUSD",1748426418999,9.83509661,2623.7,2623.2,3.81206403]
["bitfinex","ETHUSD",1748426419954,9.83509661,2623.7,2623.3,3.81198507]
["bitfinex","ETHUSD",1748426420157,9.83509661,2623.7,2623.2,3.81206835]
["bitfinex","ETHUSD",1748426420916,3.81157331,2623.6,2623.1,3.81221432]
["bitfinex","ETHUSD",1748426421105,3.81157331,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1748426421407,5.17623925,2623.6,2623.1,11.81218712]
["bitfinex","ETHUSD",1748426422005,3.81175754,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1748426422298,5.17627117,2623.6,2623.1,11.81226561]
["bitfinex","ETHUSD",1748426422877,3.81192111,2623.4,2622.9,11.81252245]
["bitfinex","ETHUSD",1748426423268,3.972,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1748426423889,3.972,2623.4,2622.5,3.972]
["bitfinex","ETHUSD",1748426423890,3.972,2623.4,2622.9,11.81249339]
["bitfinex","ETHUSD",1748426424082,7.7839491,2623.4,2622.9,11.81249339]
["bitfinex","ETHUSD",1748426424276,3.81205314,2623.3,2622.9,3.81256464]
["bitfinex","ETHUSD",1748426424707,3.81205314,2623.3,2622.8,11.81263794]
["bitfinex","ETHUSD",1748426424880,0.8371,2623.2,2622.8,11.81263794]
["bitfinex","ETHUSD",1748426425086,7.78229827,2623.1,2622.3,1.71353535]
["bitfinex","ETHUSD",1748426425284,3.97,2623.1,2622.8,3.81271319]
["bitfinex","ETHUSD",1748426425609,3.97,2623.1,2622.7,11.8127866]
["bitfinex","ETHUSD",1748426425809,3.97,2623.1,2622.7,11.81279671]
["bitfinex","ETHUSD",1748426426006,5.34798795,2623.1,2622.7,11.81279671]
["bitfinex","ETHUSD",1748426426217,5.34798795,2623.1,2622.6,3.81294405]
["bitfinex","ETHUSD",1748426426509,3.81246044,2623.0,2622.6,3.81292452]
["bitfinex","ETHUSD",1748426426807,0.8087,2622.9,2622.5,11.81308301]
["bitfinex","ETHUSD",1748426426972,3.969,2622.8,2622.5,11.81308301]
["bitfinex","ETHUSD",1748426427372,3.969,2622.8,2622.6,3.81298616]
["bitfinex","ETHUSD",1748426429317,3.969,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748426431343,4.44677,2622.8,2622.5,3.8131533]
["bitfinex","ETHUSD",1748426431486,4.44677,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748426431487,5.26867,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748426431691,5.26867,2622.8,2622.4,3.81323989]
["bitfinex","ETHUSD",1748426432300,5.26867,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748426432508,9.08139199,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748426432692,0.8114935,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748426432891,0.8114935,2622.7,2622.3,1.71353535]
["bitfinex","ETHUSD",1748426432892,4.36330079,2622.4,2622.3,1.71353535]
["bitfinex","ETHUSD",1748426433115,8.37997804,2622.4,2622.3,1.71353535]
["bitfinex","ETHUSD",1748426433302,8.33230079,2622.4,2622.3,1.71353535]
["bitfinex","ETHUSD",1748426434135,8.33230079,2622.4,2622.3,1.33264245]
["bitfinex","ETHUSD",1748426434427,10.39844904,2622.4,2622.3,1.33264245]
["bitfinex","ETHUSD",1748426434590,2.61614825,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426434790,10.25190079,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426436687,6.4386,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426436893,6.4356,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426437333,10.24890079,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426438152,0.8516,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426438467,0.8051,2622.6,2622.3,4.95519109]
["bitfinex","ETHUSD",1748426438769,3.966,2622.9,2622.4,8.49551911]
["bitfinex","ETHUSD",1748426438932,4.74,2623.0,2622.7,3.81273798]
["bitfinex","ETHUSD",1748426439266,3.966,2623.0,2622.7,3.81273798]
["bitfinex","ETHUSD",1748426439417,3.966,2623.0,2622.6,11.81294073]
["bitfinex","ETHUSD",1748426439612,3.966,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748426441147,7.7784556,2623.0,2622.6,3.81300993]
["bitfinex","ETHUSD",1748426441649,3.81259276,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748426441850,0.90603053,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748426442011,4.67098939,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748426442215,3.8127873,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748426442411,3.81330079,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426442717,8.62238641,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426444617,4.80908562,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426444841,8.62238641,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426446526,9.46148641,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426448042,4.65240079,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426448246,8.64040079,2622.4,2622.3,1.141759]
["bitfinex","ETHUSD",1748426449046,3.81355532,2622.3,2621.3,7.80178434]
["bitfinex","ETHUSD",1748426449343,3.81355532,2622.3,2621.8,3.81417035]
["bitfinex","ETHUSD",1748426449866,3.986,2622.2,2621.7,11.81424426]
["bitfinex","ETHUSD",1748426450163,3.986,2622.2,2621.8,3.81417346]
["bitfinex","ETHUSD",1748426450337,3.986,2622.2,2621.9,3.81401768]
["bitfinex","ETHUSD",1748426450541,3.986,2622.2,2621.8,3.8140583]
["bitfinex","ETHUSD",1748426450785,3.986,2622.2,2621.9,3.81402469]
["bitfinex","ETHUSD",1748426451176,3.986,2622.2,2621.8,3.81409102]
["bitfinex","ETHUSD",1748426451870,3.81351121,2622.3,2621.8,3.81409102]
["bitfinex","ETHUSD",1748426452073,3.81351121,2622.3,2621.7,11.81424426]
["bitfinex","ETHUSD",1748426452074,3.81351121,2622.3,2621.9,3.81399455]
["bitfinex","ETHUSD",1748426452362,3.983,2622.2,2621.9,3.81399455]
["bitfinex","ETHUSD",1748426453062,0.8422,2622.1,2621.6,0.38592655]
["bitfinex","ETHUSD",1748426453262,0.8422,2622.1,2621.9,3.81393397]
["bitfinex","ETHUSD",1748426453500,3.81340259,2622.4,2621.9,3.81393397]
["bitfinex","ETHUSD",1748426453501,3.981,2622.2,2621.9,3.81393397]
["bitfinex","ETHUSD",1748426453849,4.66130259,2622.4,2621.9,3.81393397]
["bitfinex","ETHUSD",1748426454050,3.98,2622.3,2621.9,3.81393397]
["bitfinex","ETHUSD",1748426454362,3.81365336,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748426454767,3.81365336,2622.2,2621.8,11.81416303]
["bitfinex","ETHUSD",1748426455804,7.79351259,2622.3,2621.8,11.81416303]
["bitfinex","ETHUSD",1748426455968,3.98,2622.3,2621.9,3.81401741]
["bitfinex","ETHUSD",1748426456157,4.66127342,2622.4,2621.9,3.81401741]
["bitfinex","ETHUSD",1748426456352,3.977,2622.3,2621.9,3.81401741]
["bitfinex","ETHUSD",1748426456553,3.976,2622.2,2621.9,3.81401741]
["bitfinex","ETHUSD",1748426458181,4.66127342,2622.4,2621.9,3.81401741]
["bitfinex","ETHUSD",1748426458379,5.66530865,2622.8,2622.3,3.81338178]
["bitfinex","ETHUSD",1748426458621,3.976,2622.7,2621.9,1.56283328]
["bitfinex","ETHUSD",1748426458769,3.976,2622.7,2622.4,3.81329324]
["bitfinex","ETHUSD",1748426459154,7.78896987,2622.7,2622.2,3.81352775]
["bitfinex","ETHUSD",1748426459393,1.3454211,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1748426459740,1.3454211,2622.6,2622.1,3.81372626]
["bitfinex","ETHUSD",1748426459892,5.15854358,2622.6,2622.2,3.81355985]
["bitfinex","ETHUSD",1748426460396,5.15854358,2622.6,2622.1,3.81367787]
["bitfinex","ETHUSD",1748426460596,3.81325546,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748426460905,5.15850451,2622.6,2622.1,11.81372966]
["bitfinex","ETHUSD",1748426461103,1.29474599,2622.5,2622.1,11.81372966]
["bitfinex","ETHUSD",1748426461603,1.29474599,2622.5,2622.2,3.8135861]
["bitfinex","ETHUSD",1748426461916,5.10792897,2622.5,2622.1,11.8136874]
["bitfinex","ETHUSD",1748426462211,7.78518298,2622.5,2622.1,11.8136874]
["bitfinex","ETHUSD",1748426462605,3.972,2622.5,2622.1,11.81366553]
["bitfinex","ETHUSD",1748426462907,0.8023,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1748426463091,3.81344621,2622.3,2621.8,3.81409907]
["bitfinex","ETHUSD",1748426463290,3.971,2622.2,2621.9,11.81392084]
["bitfinex","ETHUSD",1748426463663,3.971,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748426464019,3.971,2622.2,2621.6,0.38728745]
["bitfinex","ETHUSD",1748426464161,3.971,2622.2,2621.6,4.20165314]
["bitfinex","ETHUSD",1748426464162,4.63322128,2622.1,2621.6,4.20165314]
["bitfinex","ETHUSD",1748426465461,3.81390584,2622.0,2621.6,3.81445216]
["bitfinex","ETHUSD",1748426465807,3.81390584,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1748426466332,4.63322136,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1748426467255,0.55,2621.9,2621.0,0.514]
["bitfinex","ETHUSD",1748426467429,3.8149728,2621.3,2621.0,0.514]
["bitfinex","ETHUSD",1748426467594,3.971,2621.4,2620.6,8.0]
["bitfinex","ETHUSD",1748426467926,3.81338359,2622.4,2621.7,3.81430364]
["bitfinex","ETHUSD",1748426467927,3.973,2622.0,2621.7,3.81430364]
["bitfinex","ETHUSD",1748426468110,4.7807,2622.1,2621.7,3.81430364]
["bitfinex","ETHUSD",1748426468424,4.7807,2622.1,2621.8,3.81408678]
["bitfinex","ETHUSD",1748426468797,4.7807,2622.1,2621.7,11.81424572]
["bitfinex","ETHUSD",1748426469123,4.7807,2622.1,2621.7,12.19475191]
["bitfinex","ETHUSD",1748426469507,8.59444911,2622.1,2621.7,0.38050619]
["bitfinex","ETHUSD",1748426469708,9.94054042,2622.1,2621.6,11.81440228]
["bitfinex","ETHUSD",1748426470081,9.94054042,2622.1,2621.5,3.81458482]
["bitfinex","ETHUSD",1748426470310,6.12679131,2622.1,2621.2,3.81504654]
["bitfinex","ETHUSD",1748426470521,4.7807,2622.1,2621.7,3.81431372]
["bitfinex","ETHUSD",1748426470696,4.7807,2622.1,2621.7,3.81424699]
["bitfinex","ETHUSD",1748426471098,3.971,2622.0,2621.8,3.81405995]
["bitfinex","ETHUSD",1748426471420,3.971,2622.0,2621.7,3.81431072]
["bitfinex","ETHUSD",1748426471590,3.971,2622.0,2621.6,4.20410477]
["bitfinex","ETHUSD",1748426471797,3.969,2622.0,2621.6,4.20410477]
["bitfinex","ETHUSD",1748426472200,0.8077,2622.1,2621.7,3.81431843]
["bitfinex","ETHUSD",1748426472428,3.969,2622.0,2621.8,3.81413974]
["bitfinex","ETHUSD",1748426472631,3.969,2622.0,2621.8,3.81411316]
["bitfinex","ETHUSD",1748426472808,0.8371,2622.3,2621.8,3.81410352]
["bitfinex","ETHUSD",1748426473007,3.968,2622.2,2621.8,3.81410352]
["bitfinex","ETHUSD",1748426473243,5.20832172,2622.3,2621.8,3.81410352]
["bitfinex","ETHUSD",1748426473544,3.968,2622.2,2621.8,3.81410352]
["bitfinex","ETHUSD",1748426473955,7.78159798,2622.2,2621.8,3.81410352]
["bitfinex","ETHUSD",1748426474525,1.39481,2622.3,2621.9,3.8138912]
["bitfinex","ETHUSD",1748426474852,7.77965451,2622.2,2621.8,3.81415487]
["bitfinex","ETHUSD",1748426475256,3.966,2622.2,2621.8,3.81415487]
["bitfinex","ETHUSD",1748426475817,3.966,2622.2,2621.8,11.81415487]
["bitfinex","ETHUSD",1748426476654,3.966,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748426476655,3.964,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748426477220,4.65062526,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1748426477425,3.963,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748426477973,3.963,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748426478327,3.962,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1748426478528,3.962,2622.2,2621.9,3.81402616]
["bitfinex","ETHUSD",1748426480663,0.8125,2622.5,2621.9,1.56283426]
["bitfinex","ETHUSD",1748426480839,3.959,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1748426481349,3.959,2622.4,2622.2,3.81348421]
["bitfinex","ETHUSD",1748426481350,4.74,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748426481550,4.74,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748426482025,0.7739,2623.1,2622.8,3.8126889]
["bitfinex","ETHUSD",1748426482226,3.81207488,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1748426482227,0.7685,2623.3,2622.9,3.81245053]
["bitfinex","ETHUSD",1748426482442,3.959,2623.2,2623.0,3.81235417]
["bitfinex","ETHUSD",1748426482746,5.799,2623.4,2623.1,3.81221465]
["bitfinex","ETHUSD",1748426482980,4.74,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1748426483139,0.7824,2623.7,2623.3,3.8119213]
["bitfinex","ETHUSD",1748426483338,3.959,2623.6,2623.0,8.38634259]
["bitfinex","ETHUSD",1748426483571,4.92016718,2623.6,2623.3,3.81192506]
["bitfinex","ETHUSD",1748426483839,4.92016718,2623.6,2623.2,11.81206352]
["bitfinex","ETHUSD",1748426484195,0.04764759,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426484480,4.92016718,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1748426484481,8.7317894,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1748426487687,3.81176131,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426487991,1.25435507,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1748426489493,3.81176131,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426489901,8.73180104,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1748426490454,3.81163386,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1748426490652,3.949,2623.5,2623.2,11.81212332]
["bitfinex","ETHUSD",1748426491887,3.949,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426495890,7.76077148,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426496076,3.949,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426496286,8.2339504,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426496786,4.42214,2623.5,2623.2,11.81210303]
["bitfinex","ETHUSD",1748426498299,4.42214,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748426498754,4.42214,2623.5,2623.2,11.81212164]
["bitfinex","ETHUSD",1748426498957,3.949,2623.5,2623.2,11.81212164]
["bitfinex","ETHUSD",1748426499260,13.92376011,2623.9,2623.5,3.81163247]
["bitfinex","ETHUSD",1748426499555,7.75029569,2623.8,2623.4,11.81173463]
["bitfinex","ETHUSD",1748426499854,0.8306,2623.5,2621.8,4.85317346]
["bitfinex","ETHUSD",1748426500025,3.94,2623.4,2622.9,0.38891278]
["bitfinex","ETHUSD",1748426500345,3.81219511,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748426500550,3.941,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748426501222,3.941,2623.1,2622.6,4.80598224]
["bitfinex","ETHUSD",1748426501223,8.583919,2623.1,2622.6,4.80598224]
["bitfinex","ETHUSD",1748426501420,8.583919,2623.1,2622.4,3.81330079]
["bitfinex","ETHUSD",1748426501421,3.81265024,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1748426501621,3.94,2622.8,2622.5,3.81315251]
["bitfinex","ETHUSD",1748426502946,3.94,2622.8,2622.4,3.81323159]
["bitfinex","ETHUSD",1748426503137,4.71525022,2622.8,2622.4,3.81323159]
["bitfinex","ETHUSD",1748426503339,4.71525022,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748426503549,4.71525022,2622.8,2622.5,4.20319352]
["bitfinex","ETHUSD",1748426503752,0.8306,2623.1,2622.5,0.39004]
["bitfinex","ETHUSD",1748426504044,3.938,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748426505324,0.8306,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748426505650,3.936,2623.1,2622.9,3.81250645]
["bitfinex","ETHUSD",1748426506927,3.936,2623.1,2622.8,11.81265622]
["bitfinex","ETHUSD",1748426507329,3.936,2623.1,2622.5,0.38672812]
["bitfinex","ETHUSD",1748426507529,0.8249,2623.0,2622.1,3.81363755]
["bitfinex","ETHUSD",1748426507849,4.63806077,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748426508036,4.7599,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1748426508243,4.7599,2622.5,2622.1,3.8137235]
["bitfinex","ETHUSD",1748426508469,4.7599,2622.5,2622.0,12.32780436]
["bitfinex","ETHUSD",1748426508637,8.57309853,2622.5,2622.0,4.70347927]
["bitfinex","ETHUSD",1748426508843,1.5,2622.3,2622.0,0.88968963]
["bitfinex","ETHUSD",1748426509046,5.31345174,2622.3,2622.0,0.37568963]
["bitfinex","ETHUSD",1748426509232,3.935,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748426509435,3.935,2622.2,2621.9,3.81401592]
["bitfinex","ETHUSD",1748426509631,1.5,2622.3,2622.1,3.81373708]
["bitfinex","ETHUSD",1748426509947,3.934,2622.4,2621.8,0.18962833]
["bitfinex","ETHUSD",1748426510140,3.934,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748426510457,3.934,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1748426510656,3.934,2622.4,2621.8,3.81415856]
["bitfinex","ETHUSD",1748426510657,3.934,2622.4,2621.9,11.81395212]
["bitfinex","ETHUSD",1748426510971,3.934,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1748426511327,3.81362503,2622.2,2621.8,0.18748758]
["bitfinex","ETHUSD",1748426511530,3.81362503,2622.2,2621.5,11.81455627]
["bitfinex","ETHUSD",1748426511531,7.79453166,2622.1,2621.5,11.81455627]
["bitfinex","ETHUSD",1748426511731,7.74686,2622.1,2621.5,3.81455627]
["bitfinex","ETHUSD",1748426512448,7.74686,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1748426512757,3.933,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1748426512948,3.933,2622.1,2621.7,3.81430479]
["bitfinex","ETHUSD",1748426513136,3.933,2622.1,2621.7,4.19335982]
["bitfinex","ETHUSD",1748426513848,1.5,2621.9,2621.7,4.19335982]
["bitfinex","ETHUSD",1748426514370,1.5,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748426514673,1.5,2621.9,2621.8,14.05113973]
["bitfinex","ETHUSD",1748426515099,4.74,2622.6,2621.8,14.05113973]
["bitfinex","ETHUSD",1748426515100,6.5807,2622.6,2622.3,3.81332503]
["bitfinex","ETHUSD",1748426515277,3.93,2622.3,2622.2,11.81359164]
["bitfinex","ETHUSD",1748426515454,6.5807,2622.6,2622.2,14.42310075]
["bitfinex","ETHUSD",1748426515779,3.93,2622.5,2622.3,3.81344621]
["bitfinex","ETHUSD",1748426516186,3.93,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748426516387,3.93,2622.5,2622.3,3.81339649]
["bitfinex","ETHUSD",1748426516744,4.74,2622.6,2622.2,12.18620859]
["bitfinex","ETHUSD",1748426516945,8.669,2622.6,2622.4,6.05017158]
["bitfinex","ETHUSD",1748426517186,4.74,2622.6,2622.4,2.23696627]
["bitfinex","ETHUSD",1748426517359,0.8477,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748426517561,0.8477,2622.4,2622.2,2.23696627]
["bitfinex","ETHUSD",1748426517562,3.928,2622.3,2622.2,2.23696627]
["bitfinex","ETHUSD",1748426517886,7.74145438,2622.3,2622.1,2.23696627]
["bitfinex","ETHUSD",1748426518070,3.928,2622.3,2622.1,2.23696627]
["bitfinex","ETHUSD",1748426519353,7.74147249,2622.3,2622.1,2.23696627]
["bitfinex","ETHUSD",1748426519591,5.16823286,2622.3,2622.1,2.23696627]
["bitfinex","ETHUSD",1748426520066,5.16823286,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1748426520243,9.21249033,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1748426520244,5.39943,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1748426520448,5.779,2622.6,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426520678,9.705,2622.6,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426521058,5.779,2622.6,2622.3,8.46596912]
["bitfinex","ETHUSD",1748426521260,3.926,2622.5,2622.3,8.46596912]
["bitfinex","ETHUSD",1748426521649,3.926,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426521848,5.35692873,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426522553,9.17009859,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426522749,5.35692873,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426523293,3.926,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426523953,3.926,2622.5,2621.9,0.38268891]
["bitfinex","ETHUSD",1748426523954,0.7914,2622.4,2621.9,4.65252459]
["bitfinex","ETHUSD",1748426524154,3.81372336,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748426524349,4.65557494,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748426524580,3.924,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1748426526196,3.924,2622.1,2622.0,11.81388253]
["bitfinex","ETHUSD",1748426526385,1.039,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1748426526698,1.039,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426526858,3.81320257,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426527191,6.16797144,2622.5,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426527395,3.924,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426532388,5.424,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426532590,1.5,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426533009,5.424,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426537493,1.5,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426537701,5.424,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426537921,1.5,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426538122,5.424,2622.4,2622.3,4.65252459]
["bitfinex","ETHUSD",1748426539839,7.05141666,2622.4,2622.0,4.65252459]
["bitfinex","ETHUSD",1748426540063,7.05141666,2622.4,2621.3,3.8148676]
["bitfinex","ETHUSD",1748426540064,3.81366707,2622.2,2621.3,3.8148676]
["bitfinex","ETHUSD",1748426540200,3.81366707,2622.2,2621.2,0.514]
["bitfinex","ETHUSD",1748426540201,3.924,2622.1,2621.8,4.65252459]
["bitfinex","ETHUSD",1748426540601,3.924,2622.1,2621.7,4.65252459]
["bitfinex","ETHUSD",1748426540602,3.81425486,2621.8,2621.7,4.65252459]
["bitfinex","ETHUSD",1748426540804,3.924,2621.8,2621.7,4.65252459]
["bitfinex","ETHUSD",1748426541442,3.924,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1748426541646,3.924,2621.8,2621.7,4.65252459]
["bitfinex","ETHUSD",1748426542055,3.924,2621.8,2621.7,2.23718329]
["bitfinex","ETHUSD",1748426542428,4.6999,2621.8,2621.7,2.23718329]
["bitfinex","ETHUSD",1748426544640,3.81440859,2621.7,2621.6,2.23718329]
["bitfinex","ETHUSD",1748426544834,3.81440859,2621.7,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426545035,3.81455128,2621.6,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426545325,3.924,2621.5,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426546067,3.924,2621.5,2621.2,0.514]
["bitfinex","ETHUSD",1748426546369,7.73860995,2621.5,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426546519,8.89391021,2621.5,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426546961,9.68071021,2621.5,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426547262,10.23071021,2621.5,2621.4,2.23718329]
["bitfinex","ETHUSD",1748426547424,10.23071021,2621.5,2619.8,0.5956828]
["bitfinex","ETHUSD",1748426547425,3.814901,2621.3,2621.2,2.23718329]
["bitfinex","ETHUSD",1748426547626,7.738901,2621.3,2621.2,2.23718329]
["bitfinex","ETHUSD",1748426547948,9.08847667,2621.3,2621.2,2.23718329]
["bitfinex","ETHUSD",1748426548155,3.81517499,2621.2,2620.7,3.8157597]
["bitfinex","ETHUSD",1748426548470,3.81517499,2621.2,2620.7,11.81577325]
["bitfinex","ETHUSD",1748426548471,0.8336,2621.1,2620.7,11.81577325]
["bitfinex","ETHUSD",1748426548671,3.924,2621.0,2620.7,11.81577325]
["bitfinex","ETHUSD",1748426549341,3.924,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748426549675,4.74,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748426549833,8.664,2621.3,2621.2,6.05222983]
["bitfinex","ETHUSD",1748426550022,4.74,2621.3,2621.2,14.05222983]
["bitfinex","ETHUSD",1748426550227,4.39437157,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1748426550427,4.39437157,2621.3,2621.2,10.23718329]
["bitfinex","ETHUSD",1748426550654,4.39437157,2621.3,2621.2,14.05222983]
["bitfinex","ETHUSD",1748426551282,4.39437157,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1748426551460,4.39437157,2621.3,2621.2,14.05222983]
["bitfinex","ETHUSD",1748426551777,5.21498534,2621.3,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426552353,3.81504654,2621.2,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426552573,5.21505011,2621.3,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426552936,3.81504654,2621.2,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426554381,5.21503383,2621.3,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426554676,0.91400338,2621.2,2620.6,0.38817899]
["bitfinex","ETHUSD",1748426554832,5.21503383,2621.3,2621.2,2.23718329]
["bitfinex","ETHUSD",1748426555038,5.3250699,2621.3,2621.2,2.23718329]
["bitfinex","ETHUSD",1748426555476,9.1399709,2621.3,2621.2,2.23718329]
["bitfinex","ETHUSD",1748426556368,0.6310699,2621.3,2621.0,2.23718329]
["bitfinex","ETHUSD",1748426556570,7.78769227,2621.3,2621.0,2.23718329]
["bitfinex","ETHUSD",1748426556746,3.81507152,2621.2,2621.0,2.23718329]
["bitfinex","ETHUSD",1748426557368,3.81519209,2621.1,2621.0,2.23718329]
["bitfinex","ETHUSD",1748426557783,3.81515399,2621.2,2621.0,2.23718329]
["bitfinex","ETHUSD",1748426557982,7.73992467,2621.3,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426558297,3.925,2621.2,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426558792,7.74004654,2621.2,2621.1,2.23718329]
["bitfinex","ETHUSD",1748426559606,3.81525558,2621.1,2620.3,11.81634333]
["bitfinex","ETHUSD",1748426559895,3.81525558,2621.1,2620.4,1.23303433]
["bitfinex","ETHUSD",1748426559896,4.63514618,2621.0,2620.4,1.23303433]
["bitfinex","ETHUSD",1748426560055,3.925,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748426561393,3.925,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748426561568,3.925,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748426561892,3.925,2620.9,2620.6,1.18161921]
["bitfinex","ETHUSD",1748426562106,3.81592001,2620.6,2620.2,0.514]
["bitfinex","ETHUSD",1748426562307,3.81580138,2620.7,2620.2,0.514]
["bitfinex","ETHUSD",1748426562642,3.81598946,2620.6,2620.2,0.514]
["bitfinex","ETHUSD",1748426562903,3.81584303,2620.7,2620.2,1.49061282]
["bitfinex","ETHUSD",1748426563747,0.8021,2620.8,2620.2,1.49061282]
["bitfinex","ETHUSD",1748426563947,3.8159796,2620.6,2620.2,0.514]
["bitfinex","ETHUSD",1748426564261,3.925,2620.5,2620.2,0.89657966]
["bitfinex","ETHUSD",1748426565055,7.74109941,2620.5,2620.2,0.89657966]
["bitfinex","ETHUSD",1748426565492,3.925,2620.5,2620.2,0.89657966]
["bitfinex","ETHUSD",1748426565864,3.925,2620.5,2620.2,1.91145044]
["bitfinex","ETHUSD",1748426566065,3.925,2620.5,2620.0,5.01883189]
["bitfinex","ETHUSD",1748426566365,3.925,2620.5,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426566565,7.74107341,2620.5,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426566771,7.74116708,2620.5,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426567171,3.81664821,2620.1,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426567404,7.74164821,2620.1,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426567609,0.8168,2620.5,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426567913,3.925,2620.2,2620.0,1.20212816]
["bitfinex","ETHUSD",1748426568198,3.925,2620.3,2620.0,1.58261201]
["bitfinex","ETHUSD",1748426568557,3.81643443,2620.3,2620.0,1.58261201]
["bitfinex","ETHUSD",1748426569058,3.8165357,2620.2,2620.0,1.58261201]
["bitfinex","ETHUSD",1748426569253,3.81723098,2619.7,2619.6,0.514]
["bitfinex","ETHUSD",1748426569496,3.81723098,2619.7,2619.1,0.05]
["bitfinex","ETHUSD",1748426569497,3.81752242,2619.5,2619.1,0.05]
["bitfinex","ETHUSD",1748426569973,3.81752242,2619.5,2619.2,0.710073]
["bitfinex","ETHUSD",1748426570300,3.86524452,2619.5,2619.2,0.710073]
["bitfinex","ETHUSD",1748426570615,3.81752242,2619.5,2619.2,0.710073]
["bitfinex","ETHUSD",1748426571314,7.75423289,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426571593,0.8168,2620.0,2619.2,4.5279482]
["bitfinex","ETHUSD",1748426571594,1.8468,2620.0,2619.2,4.5279482]
["bitfinex","ETHUSD",1748426571764,3.938,2619.9,2619.3,11.81771985]
["bitfinex","ETHUSD",1748426572091,7.75500454,2619.9,2619.5,1.29603219]
["bitfinex","ETHUSD",1748426572292,3.938,2619.9,2619.2,0.710073]
["bitfinex","ETHUSD",1748426572797,3.81731207,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426573499,3.81738124,2619.6,2619.2,0.710073]
["bitfinex","ETHUSD",1748426573858,3.81752242,2619.5,2619.2,0.710073]
["bitfinex","ETHUSD",1748426574202,3.81745404,2619.6,2619.2,0.710073]
["bitfinex","ETHUSD",1748426574967,3.81729837,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426575389,3.81738449,2619.6,2619.2,0.710073]
["bitfinex","ETHUSD",1748426575779,3.817245,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426575979,4.66413967,2619.8,2619.2,0.710073]
["bitfinex","ETHUSD",1748426576185,3.81723951,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426576590,0.7835,2620.3,2619.3,8.0]
["bitfinex","ETHUSD",1748426576924,0.7835,2620.3,2619.2,4.52788761]
["bitfinex","ETHUSD",1748426576925,3.81694548,2619.9,2619.2,12.52798089]
["bitfinex","ETHUSD",1748426577062,3.81680599,2620.0,2619.2,0.710073]
["bitfinex","ETHUSD",1748426577265,3.81716253,2619.8,2619.2,0.710073]
["bitfinex","ETHUSD",1748426578181,7.75101402,2619.9,2619.2,4.52803043]
["bitfinex","ETHUSD",1748426578358,7.75102989,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748426578561,0.844,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426578779,3.81728907,2619.7,2619.2,0.710073]
["bitfinex","ETHUSD",1748426578992,4.778,2619.9,2619.2,0.710073]
["bitfinex","ETHUSD",1748426579201,3.81752242,2619.5,2619.2,0.710073]
["bitfinex","ETHUSD",1748426579396,3.81752242,2619.5,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426579758,7.75343824,2619.6,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426579963,3.81752242,2619.5,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426580377,7.75342146,2619.6,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426580671,5.18742242,2619.5,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426580867,9.12242242,2619.5,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426581792,8.57242242,2619.5,2619.2,0.32710255]
["bitfinex","ETHUSD",1748426582396,8.57242242,2619.5,2618.5,4.33287615]
["bitfinex","ETHUSD",1748426582397,3.81825746,2619.0,2618.5,0.514]
["bitfinex","ETHUSD",1748426582598,3.81825746,2619.0,2617.6,8.60580579]
["bitfinex","ETHUSD",1748426582599,5.16791792,2618.2,2617.6,8.79450816]
["bitfinex","ETHUSD",1748426582782,5.16791792,2618.2,2617.6,8.60580579]
["bitfinex","ETHUSD",1748426582783,10.17191792,2618.2,2617.6,8.60580579]
["bitfinex","ETHUSD",1748426582989,5.16791792,2618.2,2617.6,8.60580579]
["bitfinex","ETHUSD",1748426583185,11.0756442,2618.2,2617.6,8.60580579]
["bitfinex","ETHUSD",1748426583400,11.0866442,2618.2,2617.6,8.60580579]
["bitfinex","ETHUSD",1748426584203,0.89872628,2618.2,2616.1,0.05]
["bitfinex","ETHUSD",1748426584405,2.23858098,2615.4,2612.3,6.50523595]
["bitfinex","ETHUSD",1748426584560,0.19828887,2614.2,2610.8,5.92480205]
["bitfinex","ETHUSD",1748426584761,0.19828887,2614.2,2610.1,0.05]
["bitfinex","ETHUSD",1748426584762,0.381,2613.6,2610.1,0.05]
["bitfinex","ETHUSD",1748426584966,0.381,2613.6,2608.5,1.93760982]
["bitfinex","ETHUSD",1748426584967,3.82803583,2612.4,2609.1,1.414]
["bitfinex","ETHUSD",1748426585163,0.55,2612.2,2609.7,0.19841863]
["bitfinex","ETHUSD",1748426585362,0.55,2612.0,2609.8,0.7885]
["bitfinex","ETHUSD",1748426585600,3.83024291,2610.9,2609.9,0.47916408]
["bitfinex","ETHUSD",1748426585924,3.83024291,2610.9,2609.2,0.47916408]
["bitfinex","ETHUSD",1748426585925,3.83068377,2610.5,2609.2,0.47916408]
["bitfinex","ETHUSD",1748426586131,0.55,2610.1,2609.1,0.514]
["bitfinex","ETHUSD",1748426586427,3.82999964,2611.0,2609.1,0.514]
["bitfinex","ETHUSD",1748426586428,0.8418,2611.4,2609.1,1.3106]
["bitfinex","ETHUSD",1748426586563,0.04788388,2611.3,2609.2,4.745]
["bitfinex","ETHUSD",1748426586759,4.14712304,2611.3,2609.8,3.83157215]
["bitfinex","ETHUSD",1748426586997,3.83109898,2610.3,2609.3,0.64457982]
["bitfinex","ETHUSD",1748426587216,4.774,2610.6,2609.1,1.3106]
["bitfinex","ETHUSD",1748426587361,0.31753642,2610.5,2609.1,1.3106]
["bitfinex","ETHUSD",1748426587890,0.31753642,2610.4,2609.1,1.3106]
["bitfinex","ETHUSD",1748426588088,0.31753642,2610.4,2609.1,0.514]
["bitfinex","ETHUSD",1748426588089,5.076,2610.3,2609.1,0.514]
["bitfinex","ETHUSD",1748426588407,0.31753642,2610.2,2609.1,0.514]
["bitfinex","ETHUSD",1748426588703,0.7992,2610.0,2609.1,0.514]
["bitfinex","ETHUSD",1748426588997,0.04789535,2610.0,2608.1,9.8062741]
["bitfinex","ETHUSD",1748426589201,5.44,2609.9,2608.1,9.8062741]
["bitfinex","ETHUSD",1748426589375,3.83185806,2609.7,2608.1,9.8062741]
["bitfinex","ETHUSD",1748426589564,3.83362085,2608.5,2608.1,9.8062741]
["bitfinex","ETHUSD",1748426589759,3.83112405,2610.2,2608.1,9.8062741]
["bitfinex","ETHUSD",1748426589760,5.549,2609.3,2608.1,9.8062741]
["bitfinex","ETHUSD",1748426590002,5.679,2609.7,2608.1,4.91502126]
["bitfinex","ETHUSD",1748426590225,0.36546217,2609.6,2608.1,4.91502126]
["bitfinex","ETHUSD",1748426590370,5.33198944,2609.7,2608.1,4.91502126]
["bitfinex","ETHUSD",1748426590371,1.5,2609.7,2608.2,0.8447]
["bitfinex","ETHUSD",1748426590573,3.83069719,2610.5,2609.7,8.0]
["bitfinex","ETHUSD",1748426590866,3.83069719,2610.5,2608.3,0.57597213]
["bitfinex","ETHUSD",1748426590867,5.784,2610.9,2608.7,2.253]
["bitfinex","ETHUSD",1748426591130,5.784,2610.9,2609.7,4.74750528]
["bitfinex","ETHUSD",1748426591266,5.784,2610.9,2608.7,2.253]
["bitfinex","ETHUSD",1748426591621,3.83157908,2609.9,2608.7,2.253]
["bitfinex","ETHUSD",1748426591763,3.83157908,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1748426592073,0.8275,2611.2,2609.0,0.8078]
["bitfinex","ETHUSD",1748426592273,3.82895586,2611.7,2609.0,0.8078]
["bitfinex","ETHUSD",1748426592613,3.829505,2611.4,2609.0,0.8078]
["bitfinex","ETHUSD",1748426592763,3.83022083,2610.9,2609.0,0.8078]
["bitfinex","ETHUSD",1748426592964,3.83024597,2610.8,2609.9,6.76118542]
["bitfinex","ETHUSD",1748426593206,0.31753642,2611.6,2610.0,0.67611854]
["bitfinex","ETHUSD",1748426593373,0.31753642,2610.7,2610.0,0.67611854]
["bitfinex","ETHUSD",1748426593567,3.82841774,2612.1,2610.0,0.67611854]
["bitfinex","ETHUSD",1748426593778,5.89787818,2611.8,2610.0,8.67611854]
["bitfinex","ETHUSD",1748426594005,3.83030065,2610.8,2610.0,8.67611854]
["bitfinex","ETHUSD",1748426594315,0.04788073,2610.7,2609.6,0.514]
["bitfinex","ETHUSD",1748426594465,0.04789338,2610.7,2609.6,0.514]
["bitfinex","ETHUSD",1748426594863,3.83185806,2609.7,2609.6,0.514]
["bitfinex","ETHUSD",1748426595118,3.83168985,2609.9,2608.3,0.8091]
["bitfinex","ETHUSD",1748426595119,5.839,2609.9,2608.3,0.8091]
["bitfinex","ETHUSD",1748426595340,5.839,2609.9,2607.5,0.02463022]
["bitfinex","ETHUSD",1748426595341,3.82729861,2609.4,2607.6,0.8091]
["bitfinex","ETHUSD",1748426595626,0.04726173,2609.8,2607.6,0.8091]
["bitfinex","ETHUSD",1748426595627,3.83191942,2609.7,2607.6,0.8091]
["bitfinex","ETHUSD",1748426595793,3.83191942,2609.7,2607.6,4.64402799]
["bitfinex","ETHUSD",1748426595794,3.83372345,2608.5,2607.6,4.64402799]
["bitfinex","ETHUSD",1748426596002,5.841,2609.6,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426596199,3.83259236,2609.2,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426596400,3.83288616,2609.0,2608.2,1.16662067]
["bitfinex","ETHUSD",1748426596707,3.83288616,2609.0,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426596708,3.83366218,2608.5,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426597029,5.83,2609.3,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426597030,3.83273925,2609.1,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426597190,3.833912,2608.4,2608.1,5.18509434]
["bitfinex","ETHUSD",1748426597525,3.83359485,2608.6,2608.1,5.18509434]
["bitfinex","ETHUSD",1748426597726,3.83191917,2609.7,2608.2,8.0]
["bitfinex","ETHUSD",1748426597899,0.8102,2610.0,2609.0,6.76694309]
["bitfinex","ETHUSD",1748426598226,6.76694309,2611.8,2609.0,6.76694309]
["bitfinex","ETHUSD",1748426598227,0.8102,2611.5,2609.9,6.76694309]
["bitfinex","ETHUSD",1748426598423,3.8313327,2610.1,2609.1,8.0]
["bitfinex","ETHUSD",1748426598626,3.83078593,2610.5,2609.5,11.8320484]
["bitfinex","ETHUSD",1748426598813,3.83092395,2610.4,2609.5,11.83209239]
["bitfinex","ETHUSD",1748426599014,3.83002834,2611.0,2609.6,1.85990355]
["bitfinex","ETHUSD",1748426599204,5.814,2611.3,2609.9,8.0]
["bitfinex","ETHUSD",1748426599390,5.86188437,2611.3,2609.6,1.85990355]
["bitfinex","ETHUSD",1748426599589,3.82965686,2611.2,2609.4,0.55]
["bitfinex","ETHUSD",1748426599920,3.87769743,2611.1,2609.3,8.0]
["bitfinex","ETHUSD",1748426600122,3.83139233,2610.1,2609.3,8.0]
["bitfinex","ETHUSD",1748426600285,3.83122563,2610.2,2609.4,0.55]
["bitfinex","ETHUSD",1748426600489,5.806,2610.5,2609.3,8.55]
["bitfinex","ETHUSD",1748426600689,3.83008676,2611.0,2609.4,1.53169431]
["bitfinex","ETHUSD",1748426600690,3.8313671,2610.1,2609.4,1.53169431]
["bitfinex","ETHUSD",1748426601001,3.82959816,2611.3,2609.4,1.53169431]
["bitfinex","ETHUSD",1748426601002,5.8,2610.7,2609.6,8.0]
["bitfinex","ETHUSD",1748426601205,5.8,2610.7,2609.5,4.3820533]
["bitfinex","ETHUSD",1748426601206,3.83151894,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1748426601404,3.83151894,2610.0,2608.6,3.83337526]
["bitfinex","ETHUSD",1748426601405,3.83288616,2609.0,2608.9,0.514]
["bitfinex","ETHUSD",1748426601607,5.801,2609.6,2608.3,0.8147]
["bitfinex","ETHUSD",1748426601927,0.8601,2610.3,2608.6,8.0]
["bitfinex","ETHUSD",1748426602112,3.83171898,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1748426602449,5.797,2610.4,2608.7,1.11999946]
["bitfinex","ETHUSD",1748426602450,3.83085003,2610.4,2609.6,4.38200301]
["bitfinex","ETHUSD",1748426602611,5.796,2610.8,2609.7,0.55]
["bitfinex","ETHUSD",1748426602823,3.82971962,2611.2,2609.7,0.55]
["bitfinex","ETHUSD",1748426602824,3.82965686,2611.2,2609.7,0.55]
["bitfinex","ETHUSD",1748426603002,3.83095102,2610.4,2609.7,0.55]
["bitfinex","ETHUSD",1748426603207,3.83095102,2610.4,2609.6,4.38195674]
["bitfinex","ETHUSD",1748426603536,3.83089595,2610.4,2609.7,0.52261567]
["bitfinex","ETHUSD",1748426603839,3.83093014,2610.4,2609.6,4.38189823]
["bitfinex","ETHUSD",1748426604069,0.04788981,2610.3,2608.8,1.19281637]
["bitfinex","ETHUSD",1748426604206,0.59790605,2610.8,2608.8,0.8044]
["bitfinex","ETHUSD",1748426604403,3.83185806,2609.7,2608.7,0.8]
["bitfinex","ETHUSD",1748426604739,3.83185806,2609.7,2608.5,0.514]
["bitfinex","ETHUSD",1748426604740,3.83311102,2608.9,2608.5,0.514]
["bitfinex","ETHUSD",1748426604914,3.83261356,2609.2,2608.5,0.514]
["bitfinex","ETHUSD",1748426605115,3.8331071,2608.9,2608.5,0.514]
["bitfinex","ETHUSD",1748426605438,3.83256378,2609.3,2608.5,0.514]
["bitfinex","ETHUSD",1748426605639,0.04791316,2609.2,2608.5,0.514]
["bitfinex","ETHUSD",1748426605841,3.83360901,2608.6,2608.1,5.66942126]
["bitfinex","ETHUSD",1748426606146,3.8340618,2608.2,2608.1,4.86502126]
["bitfinex","ETHUSD",1748426606439,3.834944,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426606643,9.63789551,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426606841,10.437744,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426607065,4.682744,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426607348,3.834944,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426607736,3.83486037,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1748426607952,3.834944,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426608188,4.7928384,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1748426608345,0.0198,2608.1,2607.1,0.05]
["bitfinex","ETHUSD",1748426608346,0.06775019,2608.1,2607.1,0.05]
["bitfinex","ETHUSD",1748426608528,0.06775019,2608.1,2607.5,3.83503883]
["bitfinex","ETHUSD",1748426608529,0.0198,2608.1,2607.5,3.83503883]
["bitfinex","ETHUSD",1748426608729,0.0198,2608.1,2607.3,6.76694309]
["bitfinex","ETHUSD",1748426608974,0.0198,2608.1,2607.7,6.76694309]
["bitfinex","ETHUSD",1748426609178,0.0198,2608.1,2606.0,1.9732678]
["bitfinex","ETHUSD",1748426609332,0.0198,2608.1,2607.8,3.83455985]
["bitfinex","ETHUSD",1748426609681,0.0198,2608.1,2608.0,10.60129891]
["bitfinex","ETHUSD",1748426609995,0.0198,2608.1,2607.6,14.76694309]
["bitfinex","ETHUSD",1748426610200,0.0198,2608.1,2608.0,0.32008535]
["bitfinex","ETHUSD",1748426612295,0.0198,2608.1,2608.0,4.15444117]
["bitfinex","ETHUSD",1748426612443,0.0198,2608.1,2608.0,12.95333464]
["bitfinex","ETHUSD",1748426612647,0.816,2609.5,2608.0,0.32008535]
["bitfinex","ETHUSD",1748426612648,5.748,2609.1,2608.0,0.32008535]
["bitfinex","ETHUSD",1748426612874,3.83303307,2608.9,2608.1,3.83413213]
["bitfinex","ETHUSD",1748426613075,0.34116039,2608.8,2607.7,15.31694309]
["bitfinex","ETHUSD",1748426613249,0.04792173,2609.4,2608.4,3.8336837]
["bitfinex","ETHUSD",1748426613250,0.34325995,2608.7,2608.4,3.8336837]
["bitfinex","ETHUSD",1748426613569,3.83259554,2609.2,2608.6,3.83345467]
["bitfinex","ETHUSD",1748426613772,0.69233408,2609.1,2608.6,6.76694309]
["bitfinex","ETHUSD",1748426613985,0.34622259,2609.0,2608.7,1.4169]
["bitfinex","ETHUSD",1748426614287,0.346238,2608.9,2608.8,11.83318]
["bitfinex","ETHUSD",1748426614452,3.83079243,2610.5,2608.8,11.83318]
["bitfinex","ETHUSD",1748426614453,0.34620837,2609.9,2609.7,3.83183904]
["bitfinex","ETHUSD",1748426614647,0.20774424,2610.6,2609.9,3.83146009]
["bitfinex","ETHUSD",1748426614850,0.20774424,2610.6,2609.6,10.59893558]
["bitfinex","ETHUSD",1748426614851,3.83094055,2610.4,2609.6,10.59893558]
["bitfinex","ETHUSD",1748426615191,0.69360116,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1748426615344,0.34731466,2610.2,2609.9,3.83155436]
["bitfinex","ETHUSD",1748426615551,9.55247402,2610.7,2610.1,3.83127083]
["bitfinex","ETHUSD",1748426615747,4.17791932,2610.6,2610.1,3.83127083]
["bitfinex","ETHUSD",1748426615952,0.34741826,2610.5,2610.2,3.83099645]
["bitfinex","ETHUSD",1748426616151,3.83029588,2610.8,2610.3,3.83091537]
["bitfinex","ETHUSD",1748426616403,0.34743041,2610.7,2610.4,3.83073587]
["bitfinex","ETHUSD",1748426616713,5.709,2611.1,2609.9,8.55]
["bitfinex","ETHUSD",1748426616714,0.34743041,2610.6,2609.9,8.55]
["bitfinex","ETHUSD",1748426616912,9.53884856,2611.1,2610.5,3.83058831]
["bitfinex","ETHUSD",1748426617204,5.699,2611.2,2610.5,3.83058178]
["bitfinex","ETHUSD",1748426617415,0.34751754,2611.1,2610.3,8.55]
["bitfinex","ETHUSD",1748426617705,3.82951955,2611.3,2610.7,3.8302961]
["bitfinex","ETHUSD",1748426617914,0.34755742,2611.2,2610.4,0.55]
["bitfinex","ETHUSD",1748426618055,5.89950192,2611.6,2610.6,6.76694309]
["bitfinex","ETHUSD",1748426618256,0.34751747,2611.5,2611.1,3.82971003]
["bitfinex","ETHUSD",1748426618461,0.34751747,2611.4,2611.2,3.8296448]
["bitfinex","ETHUSD",1748426618713,0.34751747,2611.4,2611.0,3.82991789]
["bitfinex","ETHUSD",1748426618714,3.82843607,2612.1,2611.5,3.82910806]
["bitfinex","ETHUSD",1748426618921,0.34745879,2612.0,2611.1,3.82980353]
["bitfinex","ETHUSD",1748426619103,0.34745879,2611.9,2611.5,3.82913838]
["bitfinex","ETHUSD",1748426619283,5.678,2612.4,2611.4,3.82925578]
["bitfinex","ETHUSD",1748426619480,3.82836268,2612.1,2611.4,3.82925578]
["bitfinex","ETHUSD",1748426619796,4.98710508,2612.3,2611.0,10.59679647]
["bitfinex","ETHUSD",1748426619797,0.20831582,2612.2,2611.6,3.82898896]
["bitfinex","ETHUSD",1748426619956,3.82827033,2612.2,2611.6,3.82897401]
["bitfinex","ETHUSD",1748426620154,0.9505785,2612.3,2611.0,6.76694309]
["bitfinex","ETHUSD",1748426620155,0.9505785,2612.3,2611.1,8.55]
["bitfinex","ETHUSD",1748426620359,5.66,2612.8,2611.8,6.76694309]
["bitfinex","ETHUSD",1748426620590,0.2083082,2612.7,2611.8,10.59568929]
["bitfinex","ETHUSD",1748426620792,0.2083082,2612.7,2611.9,3.82850356]
["bitfinex","ETHUSD",1748426620793,3.8278054,2612.5,2611.9,3.82850356]
["bitfinex","ETHUSD",1748426620992,1.0104,2613.2,2611.8,7.72844309]
["bitfinex","ETHUSD",1748426621215,3.82708622,2613.0,2611.8,7.72844309]
["bitfinex","ETHUSD",1748426621395,3.82799677,2612.4,2611.8,11.55714072]
["bitfinex","ETHUSD",1748426621762,3.82766554,2612.6,2611.9,3.82857181]
["bitfinex","ETHUSD",1748426622062,3.82766554,2612.6,2611.8,7.72844309]
["bitfinex","ETHUSD",1748426622063,0.97340737,2612.9,2612.2,3.82809923]
["bitfinex","ETHUSD",1748426622265,3.82754606,2612.7,2612.1,3.82830811]
["bitfinex","ETHUSD",1748426622463,5.634,2612.8,2611.8,7.72844309]
["bitfinex","ETHUSD",1748426622764,5.634,2612.8,2611.3,6.03439518]
["bitfinex","ETHUSD",1748426622765,3.82811303,2612.3,2611.4,8.55]
["bitfinex","ETHUSD",1748426622993,4.48824288,2612.7,2611.6,3.82899806]
["bitfinex","ETHUSD",1748426623226,3.8279744,2612.4,2611.8,3.8286824]
["bitfinex","ETHUSD",1748426623434,6.28274074,2612.7,2611.8,3.82863081]
["bitfinex","ETHUSD",1748426623752,0.66074074,2612.7,2612.2,3.82817594]
["bitfinex","ETHUSD",1748426623908,0.66074074,2612.7,2611.8,14.76694309]
["bitfinex","ETHUSD",1748426624111,3.82735377,2612.8,2612.3,3.82803458]
["bitfinex","ETHUSD",1748426624493,3.82723117,2612.9,2612.4,3.82789246]
["bitfinex","ETHUSD",1748426624694,5.612,2613.0,2612.4,3.82789246]
["bitfinex","ETHUSD",1748426625190,5.612,2613.0,2612.0,0.59774649]
["bitfinex","ETHUSD",1748426625191,9.43908414,2613.0,2612.0,0.59774649]
["bitfinex","ETHUSD",1748426625396,9.43908414,2613.0,2612.4,3.82780201]
["bitfinex","ETHUSD",1748426625721,3.8272349,2612.9,2612.3,3.82795194]
["bitfinex","ETHUSD",1748426626051,3.82716521,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748426626353,1.04494841,2613.0,2612.3,3.82804088]
["bitfinex","ETHUSD",1748426626502,4.8720643,2613.0,2612.4,3.82782315]
["bitfinex","ETHUSD",1748426626723,1.04680643,2612.9,2612.4,3.82782315]
["bitfinex","ETHUSD",1748426626968,4.8739752,2612.9,2612.4,3.82782315]
["bitfinex","ETHUSD",1748426627138,1.04680643,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1748426627345,1.04680643,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1748426627565,1.04680643,2612.9,2612.5,3.8277196]
["bitfinex","ETHUSD",1748426628064,1.04680643,2612.9,2612.0,0.59774649]
["bitfinex","ETHUSD",1748426628065,0.53523847,2612.8,2612.0,0.59774649]
["bitfinex","ETHUSD",1748426628231,0.04784535,2612.8,2611.6,3.8290703]
["bitfinex","ETHUSD",1748426628632,3.82761869,2612.6,2612.1,3.82833735]
["bitfinex","ETHUSD",1748426628840,3.82753059,2612.7,2612.1,3.82821046]
["bitfinex","ETHUSD",1748426629025,4.87408925,2612.9,2612.1,3.82821046]
["bitfinex","ETHUSD",1748426629026,4.21037779,2612.6,2612.1,3.82821046]
["bitfinex","ETHUSD",1748426629222,3.82808448,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1748426629453,9.37878235,2612.5,2611.8,3.82865635]
["bitfinex","ETHUSD",1748426629655,9.37398004,2612.4,2611.9,3.82862228]
["bitfinex","ETHUSD",1748426629865,9.37397181,2612.4,2611.9,3.82862066]
["bitfinex","ETHUSD",1748426630038,10.73242794,2612.4,2611.9,3.82862066]
["bitfinex","ETHUSD",1748426630239,1.35845613,2612.4,2611.6,3.8290703]
["bitfinex","ETHUSD",1748426630456,9.74836929,2612.6,2612.1,3.82825661]
["bitfinex","ETHUSD",1748426630657,1.04680643,2612.9,2612.4,3.82778979]
["bitfinex","ETHUSD",1748426630658,4.87399135,2612.9,2612.4,3.82778979]
["bitfinex","ETHUSD",1748426630837,1.04680643,2612.9,2612.6,3.82751488]
["bitfinex","ETHUSD",1748426631166,3.8255547,2614.0,2613.0,3.82693606]
["bitfinex","ETHUSD",1748426631370,3.8255547,2614.0,2612.7,6.76694309]
["bitfinex","ETHUSD",1748426631371,0.0473286,2613.9,2612.7,6.76694309]
["bitfinex","ETHUSD",1748426631575,4.7871157,2614.3,2613.2,3.82663657]
["bitfinex","ETHUSD",1748426631576,3.82539585,2614.2,2613.2,3.82663657]
["bitfinex","ETHUSD",1748426631725,5.528,2613.8,2612.7,6.76694309]
["bitfinex","ETHUSD",1748426631920,3.82634486,2613.5,2612.7,6.76694309]
["bitfinex","ETHUSD",1748426632265,3.8262074,2613.6,2613.1,3.82685199]
["bitfinex","ETHUSD",1748426632450,3.8262074,2613.6,2612.9,3.82715167]
["bitfinex","ETHUSD",1748426632451,3.8265036,2613.4,2612.9,3.82715167]
["bitfinex","ETHUSD",1748426632653,1.36584444,2613.6,2612.7,3.82744151]
["bitfinex","ETHUSD",1748426632654,3.82629015,2613.5,2612.7,8.0]
["bitfinex","ETHUSD",1748426632885,3.82629015,2613.5,2613.0,3.82691374]
["bitfinex","ETHUSD",1748426633163,1.31800883,2613.6,2613.2,3.82665618]
["bitfinex","ETHUSD",1748426633164,6.82600883,2613.6,2613.2,3.82665618]
["bitfinex","ETHUSD",1748426633367,1.31800883,2613.6,2613.2,3.82660671]
["bitfinex","ETHUSD",1748426633566,3.82592085,2613.8,2613.2,3.82665644]
["bitfinex","ETHUSD",1748426633567,5.504,2613.7,2613.2,3.82665644]
["bitfinex","ETHUSD",1748426633732,3.82574762,2613.9,2612.9,3.82714344]
["bitfinex","ETHUSD",1748426634063,3.82557453,2614.0,2612.9,3.82714344]
["bitfinex","ETHUSD",1748426634064,3.82584859,2613.8,2613.3,3.82650313]
["bitfinex","ETHUSD",1748426634248,9.32084859,2613.8,2613.3,3.82650313]
["bitfinex","ETHUSD",1748426634453,9.32084859,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1748426634762,6.80564209,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1748426634970,1.31464209,2613.8,2613.2,3.82658173]
["bitfinex","ETHUSD",1748426635175,3.82563887,2614.0,2613.3,3.82654872]
["bitfinex","ETHUSD",1748426635327,0.962,2614.3,2613.0,6.76694309]
["bitfinex","ETHUSD",1748426635328,3.82548259,2614.1,2613.0,6.76694309]
["bitfinex","ETHUSD",1748426635543,3.82548259,2614.1,2613.2,3.82664114]
["bitfinex","ETHUSD",1748426635866,3.82575584,2613.9,2613.0,10.59390897]
["bitfinex","ETHUSD",1748426636073,3.825645,2614.0,2613.0,10.59390897]
["bitfinex","ETHUSD",1748426636369,4.20837766,2613.9,2613.2,3.82664353]
["bitfinex","ETHUSD",1748426636668,4.20837766,2613.9,2613.0,10.59393123]
["bitfinex","ETHUSD",1748426636669,3.82611559,2613.7,2613.0,10.59393123]
["bitfinex","ETHUSD",1748426636844,3.82591036,2613.8,2613.0,6.76694309]
["bitfinex","ETHUSD",1748426637168,3.8259965,2613.7,2613.0,10.59388026]
["bitfinex","ETHUSD",1748426637354,0.3825645,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1748426637557,0.962,2614.3,2613.3,3.82657942]
["bitfinex","ETHUSD",1748426637886,0.9769,2615.5,2614.8,3.82430772]
["bitfinex","ETHUSD",1748426638060,3.82351198,2615.4,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426638228,3.82398196,2615.1,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426638430,3.82395277,2615.1,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426638668,0.38239528,2615.0,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426639772,0.38239528,2615.0,2614.7,10.59139884]
["bitfinex","ETHUSD",1748426639943,3.82369008,2615.3,2614.8,3.82434383]
["bitfinex","ETHUSD",1748426640145,6.4189,2615.5,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426640350,0.9769,2615.5,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426640578,3.82382084,2615.2,2614.7,6.76694309]
["bitfinex","ETHUSD",1748426640777,0.9769,2615.5,2614.3,14.76694309]
["bitfinex","ETHUSD",1748426640778,0.04780166,2615.3,2614.3,14.76694309]
["bitfinex","ETHUSD",1748426640947,3.82435243,2614.9,2614.3,18.59205292]
["bitfinex","ETHUSD",1748426641146,0.04780659,2614.8,2613.7,0.9969]
["bitfinex","ETHUSD",1748426641347,3.8255547,2614.0,2613.9,6.76694309]
["bitfinex","ETHUSD",1748426641687,9.2497824,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1748426641896,3.82498539,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748426642049,5.425,2614.6,2613.9,6.76694309]
["bitfinex","ETHUSD",1748426642256,3.82536404,2614.2,2613.9,6.76694309]
["bitfinex","ETHUSD",1748426642451,3.82510377,2614.4,2613.9,6.76694309]
["bitfinex","ETHUSD",1748426642652,0.92495567,2614.5,2613.9,6.76694309]
["bitfinex","ETHUSD",1748426642869,3.82527034,2614.2,2613.9,6.76694309]
["bitfinex","ETHUSD",1748426643065,4.74985568,2614.5,2613.9,10.59253453]
["bitfinex","ETHUSD",1748426643490,3.82409177,2615.0,2614.3,6.76694309]
["bitfinex","ETHUSD",1748426643790,9.22609177,2615.0,2614.3,6.76694309]
["bitfinex","ETHUSD",1748426643996,0.04781129,2614.9,2614.3,6.76694309]
["bitfinex","ETHUSD",1748426644293,3.82456057,2614.7,2614.0,11.82554684]
["bitfinex","ETHUSD",1748426644502,0.9894,2615.1,2614.0,8.0]
["bitfinex","ETHUSD",1748426644659,3.82458328,2614.7,2614.1,3.82533195]
["bitfinex","ETHUSD",1748426644858,3.8247611,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1748426645092,3.82489348,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1748426645595,3.82426158,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1748426645793,3.82489636,2614.5,2614.0,11.82555462]
["bitfinex","ETHUSD",1748426646017,0.38248964,2614.5,2614.2,3.82522696]
["bitfinex","ETHUSD",1748426646307,3.8244383,2614.8,2614.3,3.8251112]
["bitfinex","ETHUSD",1748426646453,5.371,2614.9,2614.3,3.8251112]
["bitfinex","ETHUSD",1748426646650,3.82443351,2614.8,2614.1,3.82530883]
["bitfinex","ETHUSD",1748426646898,3.82465074,2614.7,2614.2,3.82525137]
["bitfinex","ETHUSD",1748426647398,5.371,2614.9,2614.4,3.8249595]
["bitfinex","ETHUSD",1748426647596,9.19526084,2614.9,2614.4,3.82483926]
["bitfinex","ETHUSD",1748426647755,9.19526084,2614.9,2614.2,3.82523861]
["bitfinex","ETHUSD",1748426647969,3.82426084,2614.9,2614.4,3.82487146]
["bitfinex","ETHUSD",1748426648323,9.17816721,2615.0,2614.4,3.82487146]
["bitfinex","ETHUSD",1748426648624,3.82492529,2614.5,2613.9,3.82560823]
["bitfinex","ETHUSD",1748426648787,3.82474695,2614.6,2614.0,3.82542987]
["bitfinex","ETHUSD",1748426649192,3.8248449,2614.5,2614.0,3.82542987]
["bitfinex","ETHUSD",1748426649395,3.82439426,2614.8,2614.1,3.82539222]
["bitfinex","ETHUSD",1748426649725,1.39915677,2614.9,2614.1,6.76694309]
["bitfinex","ETHUSD",1748426649924,5.22342383,2614.9,2614.4,3.82488905]
["bitfinex","ETHUSD",1748426650223,1.05773601,2614.8,2614.4,3.8248959]
["bitfinex","ETHUSD",1748426650382,3.82430316,2614.9,2614.4,3.8248959]
["bitfinex","ETHUSD",1748426650584,10.14240746,2615.1,2614.1,6.76694309]
["bitfinex","ETHUSD",1748426650585,0.04780954,2614.8,2614.1,6.76694309]
["bitfinex","ETHUSD",1748426650787,3.82468236,2614.6,2614.2,3.82515367]
["bitfinex","ETHUSD",1748426651078,3.82453053,2614.7,2614.2,3.82515367]
["bitfinex","ETHUSD",1748426651279,3.82460801,2614.7,2614.2,3.82525529]
["bitfinex","ETHUSD",1748426651625,3.82442623,2614.8,2614.0,6.76694309]
["bitfinex","ETHUSD",1748426651626,0.76490342,2614.6,2614.0,6.76694309]
["bitfinex","ETHUSD",1748426651807,3.82467697,2614.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1748426652124,3.82467697,2614.6,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426652283,3.82461193,2614.7,2614.2,8.55822269]
["bitfinex","ETHUSD",1748426652483,3.82453053,2614.7,2614.2,8.55822269]
["bitfinex","ETHUSD",1748426653426,10.14235145,2615.1,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426653427,4.0332179,2615.0,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426653637,3.82473944,2614.6,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426653924,1.03516179,2614.9,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426654223,3.82489982,2614.5,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426654436,3.82467681,2614.6,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426654437,3.82473022,2614.6,2614.2,4.73296469]
["bitfinex","ETHUSD",1748426655010,1.03516179,2614.9,2614.5,3.82468658]
["bitfinex","ETHUSD",1748426655315,3.82423802,2614.9,2614.5,4.73296469]
["bitfinex","ETHUSD",1748426655521,3.82415231,2615.0,2614.5,8.55770815]
["bitfinex","ETHUSD",1748426655713,4.8133683,2615.1,2614.7,3.8245209]
["bitfinex","ETHUSD",1748426658539,0.04779855,2615.5,2614.2,1.521]
["bitfinex","ETHUSD",1748426658735,3.8239452,2615.2,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426658893,0.38239452,2615.1,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426659095,3.87203681,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426659295,3.82409177,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426659529,3.82409177,2615.0,2614.2,8.971]
["bitfinex","ETHUSD",1748426659530,3.82475426,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1748426659726,3.82423802,2614.9,2614.4,8.55793387]
["bitfinex","ETHUSD",1748426659947,0.76483984,2614.8,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426660150,3.82425939,2614.9,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426660619,0.38239452,2615.1,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426660805,0.20998184,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426661014,3.82407769,2615.1,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426661207,3.82422905,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426661938,5.11154304,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426662234,3.8242409,2614.9,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426662697,1.28731399,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426662899,5.1114159,2615.0,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426663758,3.82438427,2614.8,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426663915,3.82428478,2614.9,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426664273,4.33544466,2614.9,2614.7,4.73296469]
["bitfinex","ETHUSD",1748426664418,3.82453352,2614.7,2614.4,4.73296469]
["bitfinex","ETHUSD",1748426664620,0.55897001,2614.9,2614.4,4.73296469]
["bitfinex","ETHUSD",1748426664958,3.82455705,2614.7,2614.4,4.73296469]
["bitfinex","ETHUSD",1748426665260,0.04781044,2614.7,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426665465,5.225,2615.2,2613.8,1.0096]
["bitfinex","ETHUSD",1748426665466,3.82420647,2615.0,2613.8,1.0096]
["bitfinex","ETHUSD",1748426665643,3.82475723,2614.6,2614.1,8.5583019]
["bitfinex","ETHUSD",1748426665954,3.8247766,2614.6,2614.4,4.73296469]
["bitfinex","ETHUSD",1748426666157,4.58976172,2614.6,2614.4,4.73296469]
["bitfinex","ETHUSD",1748426666454,4.58976172,2614.6,2613.9,3.8256023]
["bitfinex","ETHUSD",1748426666455,4.03548124,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1748426666657,0.7649417,2614.6,2614.1,3.8253607]
["bitfinex","ETHUSD",1748426666957,0.21066883,2614.5,2614.1,3.82531508]
["bitfinex","ETHUSD",1748426667266,3.82475885,2614.6,2614.1,3.82531508]
["bitfinex","ETHUSD",1748426667447,0.21067354,2614.5,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426667654,3.82455918,2614.7,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426667957,0.21079891,2614.6,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426668183,5.161,2614.9,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426668184,3.82461431,2614.7,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426668388,0.21080706,2614.6,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426668698,3.82471031,2614.6,2614.3,4.73296469]
["bitfinex","ETHUSD",1748426668876,3.82456725,2614.7,2614.3,8.55805783]
["bitfinex","ETHUSD",1748426669047,0.21082996,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1748426669248,3.82402174,2615.1,2614.5,3.82472308]
["bitfinex","ETHUSD",1748426669474,9.45749391,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426669783,3.8241447,2615.0,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426669970,4.31149716,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426670171,0.48747217,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426670377,4.31149268,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426670549,0.48747217,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426671489,1.0174,2615.7,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426671677,3.82389229,2615.2,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426671880,5.122,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426672370,8.9460473,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426672777,3.8240473,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426672952,5.114,2615.2,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426673151,6.00776869,2615.2,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426673349,5.108,2615.1,2614.8,4.73296469]
["bitfinex","ETHUSD",1748426673764,8.93195229,2615.1,2614.7,3.82445065]
["bitfinex","ETHUSD",1748426674556,3.82409177,2615.0,2614.6,4.73296469]
["bitfinex","ETHUSD",1748426674755,0.94101398,2614.9,2614.2,9.0476]
["bitfinex","ETHUSD",1748426675062,3.82469667,2614.6,2614.2,1.0476]
["bitfinex","ETHUSD",1748426675262,5.095,2614.5,2614.2,1.0476]
["bitfinex","ETHUSD",1748426675469,5.095,2614.5,2614.2,4.87281687]
["bitfinex","ETHUSD",1748426675668,5.095,2614.5,2614.2,1.0476]
["bitfinex","ETHUSD",1748426675855,5.98696967,2614.5,2613.5,1.0385]
["bitfinex","ETHUSD",1748426676062,5.98696967,2614.5,2614.0,8.55838925]
["bitfinex","ETHUSD",1748426676063,9.81185513,2614.5,2614.0,8.55838925]
["bitfinex","ETHUSD",1748426676371,0.89196967,2614.5,2614.0,4.73296469]
["bitfinex","ETHUSD",1748426676551,3.82447842,2614.8,2614.3,8.55795476]
["bitfinex","ETHUSD",1748426676756,3.82436005,2614.9,2614.4,3.82489444]
["bitfinex","ETHUSD",1748426676955,3.8241304,2615.0,2614.6,4.73296469]
["bitfinex","ETHUSD",1748426676956,5.077,2614.8,2614.6,4.73296469]
["bitfinex","ETHUSD",1748426677758,5.071,2614.7,2614.6,8.5576415]
["bitfinex","ETHUSD",1748426678105,0.9962,2615.3,2614.7,3.82452626]
["bitfinex","ETHUSD",1748426678396,3.82390651,2615.2,2614.7,3.82452626]
["bitfinex","ETHUSD",1748426678600,3.8239494,2615.1,2614.7,3.82452626]
["bitfinex","ETHUSD",1748426678958,5.92937881,2615.2,2614.8,3.82428494]
["bitfinex","ETHUSD",1748426679163,0.86437881,2615.2,2614.9,4.73296469]
["bitfinex","ETHUSD",1748426679358,5.056,2615.1,2614.9,8.557121]
["bitfinex","ETHUSD",1748426679665,3.8235839,2615.4,2614.9,8.55719749]
["bitfinex","ETHUSD",1748426679871,5.051,2615.3,2614.9,8.55709622]
["bitfinex","ETHUSD",1748426680291,5.049,2615.2,2614.9,4.73296469]
["bitfinex","ETHUSD",1748426680500,0.9719,2615.7,2614.9,4.73296469]
["bitfinex","ETHUSD",1748426680682,3.82321892,2615.6,2615.2,4.73296469]
["bitfinex","ETHUSD",1748426680862,5.043,2615.5,2615.2,4.73296469]
["bitfinex","ETHUSD",1748426681054,5.04,2615.4,2615.2,4.73296469]
["bitfinex","ETHUSD",1748426681563,8.86359108,2615.4,2614.9,8.55708036]
["bitfinex","ETHUSD",1748426682157,5.04,2615.4,2614.9,4.73296469]
["bitfinex","ETHUSD",1748426682461,8.86352776,2615.4,2615.0,3.82407932]
["bitfinex","ETHUSD",1748426682664,8.86352776,2615.4,2614.8,3.82436904]
["bitfinex","ETHUSD",1748426682665,6.38514468,2615.4,2614.8,3.82436904]
["bitfinex","ETHUSD",1748426682885,6.38514468,2615.4,2614.5,3.82481669]
["bitfinex","ETHUSD",1748426682886,3.82415074,2615.0,2614.5,3.82476042]
["bitfinex","ETHUSD",1748426683114,5.027,2614.9,2614.5,3.82481071]
["bitfinex","ETHUSD",1748426683428,5.027,2614.9,2614.5,3.82475311]
["bitfinex","ETHUSD",1748426683725,5.027,2614.9,2614.6,3.82462903]
["bitfinex","ETHUSD",1748426683923,5.018,2614.8,2614.6,4.73296469]
["bitfinex","ETHUSD",1748426685523,5.018,2614.8,2614.3,4.88792742]
["bitfinex","ETHUSD",1748426685524,5.90222606,2614.8,2614.3,5.79586469]
["bitfinex","ETHUSD",1748426685723,5.90222606,2614.8,2614.3,9.62091819]
["bitfinex","ETHUSD",1748426685925,5.90222606,2614.8,2614.4,3.8249487]
["bitfinex","ETHUSD",1748426686223,9.72663634,2614.8,2614.4,3.8249487]
["bitfinex","ETHUSD",1748426687088,9.72663634,2614.8,2614.3,9.62089949]
["bitfinex","ETHUSD",1748426687543,3.82472448,2614.6,2613.9,3.82559521]
["bitfinex","ETHUSD",1748426687749,4.987,2614.5,2614.0,12.73296469]
["bitfinex","ETHUSD",1748426687892,8.81188994,2614.5,2614.0,16.55844799]
["bitfinex","ETHUSD",1748426688087,3.82499731,2614.4,2614.0,12.73296469]
["bitfinex","ETHUSD",1748426688442,3.8253868,2614.2,2613.7,3.82595848]
["bitfinex","ETHUSD",1748426688741,4.982,2614.1,2613.7,3.82595848]
["bitfinex","ETHUSD",1748426689902,4.982,2614.1,2613.8,3.82582356]
["bitfinex","ETHUSD",1748426690103,4.982,2614.1,2613.6,4.73296469]
["bitfinex","ETHUSD",1748426690104,4.982,2614.1,2613.6,8.55906789]
["bitfinex","ETHUSD",1748426690294,4.982,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426690495,8.80740836,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426690944,9.99085597,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426691301,6.16544761,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426691500,4.982,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426692205,5.08866369,2614.4,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426692206,5.08867722,2614.4,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426692417,4.95,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426692894,8.8232274,2614.1,2614.0,0.00623944]
["bitfinex","ETHUSD",1748426693112,3.82636798,2613.5,2613.1,4.73296469]
["bitfinex","ETHUSD",1748426693315,3.82636798,2613.5,2612.6,5.79336469]
["bitfinex","ETHUSD",1748426693316,3.82744965,2612.8,2612.6,5.79336469]
["bitfinex","ETHUSD",1748426693680,3.82744965,2612.8,2612.5,0.37242453]
["bitfinex","ETHUSD",1748426693681,4.943,2612.7,2612.5,0.37242453]
["bitfinex","ETHUSD",1748426694003,0.9759,2613.6,2612.6,4.73296469]
["bitfinex","ETHUSD",1748426694206,4.939,2613.4,2612.9,4.73296469]
["bitfinex","ETHUSD",1748426694434,3.82694915,2613.1,2612.7,4.73296469]
["bitfinex","ETHUSD",1748426694668,4.94,2613.0,2612.7,4.73296469]
["bitfinex","ETHUSD",1748426695161,3.82694915,2613.1,2612.7,4.73296469]
["bitfinex","ETHUSD",1748426695312,3.82662334,2613.3,2612.8,3.82718752]
["bitfinex","ETHUSD",1748426695508,5.43867442,2614.4,2613.0,4.73296469]
["bitfinex","ETHUSD",1748426695509,1.26368873,2614.4,2613.0,4.73296469]
["bitfinex","ETHUSD",1748426695767,1.0271,2614.3,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426695912,1.0271,2614.3,2613.0,0.9702]
["bitfinex","ETHUSD",1748426695913,3.82614326,2613.6,2613.1,8.55974442]
["bitfinex","ETHUSD",1748426696113,3.82553685,2614.1,2613.1,8.55974442]
["bitfinex","ETHUSD",1748426696114,4.93,2613.5,2613.2,3.82672459]
["bitfinex","ETHUSD",1748426696319,3.82611512,2613.7,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426696526,4.926,2613.6,2613.0,0.9702]
["bitfinex","ETHUSD",1748426696726,4.926,2613.6,2606.9,10.3318]
["bitfinex","ETHUSD",1748426696727,1.55483106,2613.5,2612.8,4.73296469]
["bitfinex","ETHUSD",1748426696915,5.33334449,2613.5,2612.8,8.56015366]
["bitfinex","ETHUSD",1748426697110,3.82667107,2613.3,2612.8,8.56016482]
["bitfinex","ETHUSD",1748426697357,3.82675948,2613.2,2612.8,4.73296469]
["bitfinex","ETHUSD",1748426697661,3.82675948,2613.2,2612.7,3.82737647]
["bitfinex","ETHUSD",1748426697873,3.82675948,2613.2,2612.2,3.82805369]
["bitfinex","ETHUSD",1748426697874,3.82729815,2612.9,2612.4,4.73296469]
["bitfinex","ETHUSD",1748426698067,4.919,2612.8,2612.4,3.82785391]
["bitfinex","ETHUSD",1748426698319,4.919,2612.8,2612.5,4.73296469]
["bitfinex","ETHUSD",1748426698465,4.919,2612.8,2612.5,8.56071473]
["bitfinex","ETHUSD",1748426698663,4.919,2612.8,2612.5,4.73296469]
["bitfinex","ETHUSD",1748426698925,4.919,2612.8,2607.6,7.69231692]
["bitfinex","ETHUSD",1748426698926,5.34122793,2612.7,2611.9,0.09371762]
["bitfinex","ETHUSD",1748426699069,3.82783227,2612.5,2612.1,4.73296469]
["bitfinex","ETHUSD",1748426699266,5.34128246,2612.7,2612.1,4.73296469]
["bitfinex","ETHUSD",1748426699267,1.5137,2612.7,2612.1,4.73296469]
["bitfinex","ETHUSD",1748426699476,4.911,2612.6,2612.4,4.73296469]
["bitfinex","ETHUSD",1748426699768,0.4926,2613.5,2612.4,4.73296469]
["bitfinex","ETHUSD",1748426699769,3.82646879,2613.4,2612.4,5.71966469]
["bitfinex","ETHUSD",1748426700001,1.0113,2612.9,2611.5,1.08199423]
["bitfinex","ETHUSD",1748426700209,4.909,2612.8,2611.9,4.73296469]
["bitfinex","ETHUSD",1748426700374,3.82812892,2612.3,2611.9,4.73296469]
["bitfinex","ETHUSD",1748426700577,8.73706222,2612.3,2611.9,4.73296469]
["bitfinex","ETHUSD",1748426700778,3.82819079,2612.2,2611.9,4.73296469]
["bitfinex","ETHUSD",1748426700965,0.04785739,2612.2,2611.9,4.68296469]
["bitfinex","ETHUSD",1748426701170,3.82842987,2612.1,2611.7,4.73296469]
["bitfinex","ETHUSD",1748426701891,4.909,2612.3,2612.0,4.73296469]
["bitfinex","ETHUSD",1748426702226,4.9,2612.4,2612.0,4.73296469]
["bitfinex","ETHUSD",1748426702391,1.0113,2612.9,2611.5,0.9867]
["bitfinex","ETHUSD",1748426702392,3.82851904,2612.0,2611.6,12.73296469]
["bitfinex","ETHUSD",1748426702723,0.04785943,2611.9,2611.3,0.59732469]
["bitfinex","ETHUSD",1748426702921,0.49,2612.3,2611.6,4.73296469]
["bitfinex","ETHUSD",1748426703216,8.72472659,2612.6,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426703419,1.0458,2613.2,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426703623,8.72187229,2613.1,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426703791,3.82763666,2612.6,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426703985,3.82776522,2612.5,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426704214,4.893,2612.6,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426704430,4.80384148,2613.0,2612.2,8.56105641]
["bitfinex","ETHUSD",1748426704731,3.82739957,2612.8,2612.2,8.56105641]
["bitfinex","ETHUSD",1748426704933,4.887,2612.9,2612.2,8.56105641]
["bitfinex","ETHUSD",1748426704934,3.82746229,2612.7,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426705522,3.82761554,2612.6,2612.2,4.73296469]
["bitfinex","ETHUSD",1748426705821,4.887,2612.9,2612.0,8.0]
["bitfinex","ETHUSD",1748426705994,3.82783492,2612.5,2612.0,4.73296469]
["bitfinex","ETHUSD",1748426706183,3.82760019,2612.7,2612.0,8.56137937]
["bitfinex","ETHUSD",1748426706525,4.874,2612.7,2612.4,3.82780813]
["bitfinex","ETHUSD",1748426706746,1.0458,2613.2,2612.6,4.73296469]
["bitfinex","ETHUSD",1748426706883,4.872,2613.0,2612.0,8.55]
["bitfinex","ETHUSD",1748426707082,3.82601075,2613.7,2612.0,8.55]
["bitfinex","ETHUSD",1748426707083,3.82618652,2613.6,2612.9,8.56011594]
["bitfinex","ETHUSD",1748426707397,3.82618652,2613.6,2612.4,8.0]
["bitfinex","ETHUSD",1748426707398,3.82659656,2613.3,2612.4,0.9949]
["bitfinex","ETHUSD",1748426707724,8.69558806,2613.3,2613.0,4.73296469]
["bitfinex","ETHUSD",1748426707876,4.869,2613.3,2613.0,4.73296469]
["bitfinex","ETHUSD",1748426708478,4.869,2613.3,2613.0,8.55990677]
["bitfinex","ETHUSD",1748426708923,1.0345,2613.9,2613.0,8.55990677]
["bitfinex","ETHUSD",1748426708924,1.0345,2613.9,2613.2,3.82667769]
["bitfinex","ETHUSD",1748426709237,1.0345,2613.9,2612.5,0.55]
["bitfinex","ETHUSD",1748426709238,4.858,2613.5,2613.3,4.73296469]
["bitfinex","ETHUSD",1748426709682,8.68438471,2613.5,2613.3,4.73296469]
["bitfinex","ETHUSD",1748426710284,3.82516891,2614.3,2613.3,4.73296469]
["bitfinex","ETHUSD",1748426710285,4.74,2614.5,2613.3,4.73296469]
["bitfinex","ETHUSD",1748426710647,2.03676363,2614.7,2613.7,4.73296469]
["bitfinex","ETHUSD",1748426710648,3.8256798,2614.0,2613.7,4.73296469]
["bitfinex","ETHUSD",1748426710936,3.8256798,2614.0,2613.1,4.89102841]
["bitfinex","ETHUSD",1748426710937,3.82609457,2613.7,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426711231,3.82623462,2613.6,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426711529,3.8255547,2614.0,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426711530,1.0194,2614.0,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426712300,3.82628658,2613.5,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426712712,3.82620266,2613.6,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426713178,3.82600839,2613.7,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426713311,3.82628658,2613.5,2613.4,4.73296469]
["bitfinex","ETHUSD",1748426713625,3.82672585,2613.2,2613.1,12.73296469]
["bitfinex","ETHUSD",1748426713790,3.82662402,2613.3,2613.1,4.73296469]
["bitfinex","ETHUSD",1748426714140,3.82662402,2613.3,2613.2,4.68344797]
["bitfinex","ETHUSD",1748426714316,3.8267563,2613.2,2612.7,1.0647]
["bitfinex","ETHUSD",1748426714489,3.82665139,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748426714823,3.82665139,2613.3,2613.2,4.68344797]
["bitfinex","ETHUSD",1748426715328,3.82665139,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1748426715329,0.76531083,2613.3,2612.8,4.68344797]
["bitfinex","ETHUSD",1748426715623,4.815,2613.2,2613.1,4.68344797]
["bitfinex","ETHUSD",1748426715791,3.82672585,2613.2,2613.1,4.68344797]
["bitfinex","ETHUSD",1748426716202,4.814,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1748426716410,3.82701875,2613.0,2612.9,4.68344797]
["bitfinex","ETHUSD",1748426717495,3.82745818,2612.7,2612.6,4.68344797]
["bitfinex","ETHUSD",1748426718733,5.07317155,2612.7,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426718895,3.82816926,2612.3,2612.0,4.68344797]
["bitfinex","ETHUSD",1748426719224,4.795,2612.2,2612.0,4.68344797]
["bitfinex","ETHUSD",1748426720509,4.795,2612.2,2612.0,8.5118593]
["bitfinex","ETHUSD",1748426720909,4.795,2612.2,2612.0,4.68344797]
["bitfinex","ETHUSD",1748426721111,8.62327573,2612.2,2612.0,4.68344797]
["bitfinex","ETHUSD",1748426721637,4.795,2612.2,2612.0,4.68344797]
["bitfinex","ETHUSD",1748426722132,1.58,2613.2,2612.0,4.68344797]
["bitfinex","ETHUSD",1748426722133,4.774,2612.9,2612.5,4.81813078]
["bitfinex","ETHUSD",1748426722312,8.60111722,2613.0,2612.8,4.68344797]
["bitfinex","ETHUSD",1748426722840,8.60108461,2613.0,2612.8,4.68344797]
["bitfinex","ETHUSD",1748426723041,0.04784198,2612.9,2611.8,1.0171]
["bitfinex","ETHUSD",1748426723258,3.82776018,2612.5,2612.1,4.68344797]
["bitfinex","ETHUSD",1748426723443,4.768,2612.5,2611.8,9.0171]
["bitfinex","ETHUSD",1748426723644,4.768,2612.5,2611.9,4.68344797]
["bitfinex","ETHUSD",1748426723645,3.82803776,2612.4,2611.9,4.68344797]
["bitfinex","ETHUSD",1748426723845,4.768,2612.5,2612.2,4.68344797]
["bitfinex","ETHUSD",1748426724160,4.779,2612.4,2612.2,4.68344797]
["bitfinex","ETHUSD",1748426724624,1.0491,2612.6,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426724824,4.775,2612.5,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426725029,8.60272355,2612.6,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426725242,8.60272784,2612.6,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426725644,0.4821842,2612.9,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426725840,0.9859,2613.1,2612.3,4.68344797]
["bitfinex","ETHUSD",1748426725841,4.768,2612.7,2612.6,4.68344797]
["bitfinex","ETHUSD",1748426726054,3.82737676,2612.8,2612.6,4.68344797]
["bitfinex","ETHUSD",1748426726055,4.766,2612.8,2612.6,4.68344797]
["bitfinex","ETHUSD",1748426726456,3.82644189,2613.4,2612.7,3.82734949]
["bitfinex","ETHUSD",1748426726457,3.82679572,2613.2,2612.7,3.82734949]
["bitfinex","ETHUSD",1748426726762,3.82679572,2613.2,2612.9,4.68344797]
["bitfinex","ETHUSD",1748426726961,4.762,2613.1,2612.9,4.68344797]
["bitfinex","ETHUSD",1748426727126,3.82653214,2613.4,2612.9,4.68344797]
["bitfinex","ETHUSD",1748426727324,4.85579788,2613.5,2613.2,4.68344797]
["bitfinex","ETHUSD",1748426727532,11.73496307,2614.5,2613.2,4.68344797]
["bitfinex","ETHUSD",1748426727533,4.86601268,2613.9,2613.4,3.82640727]
["bitfinex","ETHUSD",1748426727854,3.82549728,2614.1,2613.7,4.68344797]
["bitfinex","ETHUSD",1748426728171,8.58161822,2614.0,2613.6,4.73510644]
["bitfinex","ETHUSD",1748426728582,3.82513046,2614.3,2613.6,4.73510644]
["bitfinex","ETHUSD",1748426728766,5.18133896,2614.2,2613.2,1.0434]
["bitfinex","ETHUSD",1748426728961,3.82621942,2613.6,2613.1,3.82686594]
["bitfinex","ETHUSD",1748426729268,4.749,2613.5,2613.0,8.56201427]
["bitfinex","ETHUSD",1748426729480,3.82602596,2613.7,2613.0,8.56207188]
["bitfinex","ETHUSD",1748426729781,4.746,2613.5,2613.1,3.82679152]
["bitfinex","ETHUSD",1748426730480,4.739,2613.6,2613.3,4.73510644]
["bitfinex","ETHUSD",1748426731390,3.82485324,2614.5,2613.5,3.82628658]
["bitfinex","ETHUSD",1748426731680,8.56103704,2614.4,2614.0,4.73510644]
["bitfinex","ETHUSD",1748426732040,8.56103704,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1748426732041,3.82563269,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1748426732206,3.82540836,2614.1,2613.5,3.82628551]
["bitfinex","ETHUSD",1748426732499,3.82540836,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1748426732500,4.732,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1748426732808,5.58774084,2614.0,2613.5,11.82618252]
["bitfinex","ETHUSD",1748426733502,4.732,2614.0,2613.7,4.73510644]
["bitfinex","ETHUSD",1748426733793,4.732,2614.0,2613.8,3.82581241]
["bitfinex","ETHUSD",1748426733951,4.721,2614.2,2613.8,3.82584742]
["bitfinex","ETHUSD",1748426734153,4.722,2614.3,2613.9,3.82569807]
["bitfinex","ETHUSD",1748426734459,3.8246295,2614.7,2614.0,4.73510644]
["bitfinex","ETHUSD",1748426734658,0.38246295,2614.6,2614.0,4.73510644]
["bitfinex","ETHUSD",1748426734863,0.9817,2615.1,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426735092,3.82459602,2614.7,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426735813,4.719,2615.0,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426735814,3.82414808,2615.0,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426735990,4.712,2614.8,2614.5,3.82471917]
["bitfinex","ETHUSD",1748426736162,1.0476,2615.5,2614.7,4.73510644]
["bitfinex","ETHUSD",1748426736494,3.82391712,2615.2,2614.7,8.55955318]
["bitfinex","ETHUSD",1748426736861,1.31289519,2615.4,2614.8,3.82438427]
["bitfinex","ETHUSD",1748426737056,8.5285105,2615.4,2614.7,8.55957942]
["bitfinex","ETHUSD",1748426737256,4.705,2615.4,2614.9,3.82416708]
["bitfinex","ETHUSD",1748426737490,3.82358233,2615.4,2614.9,3.82416708]
["bitfinex","ETHUSD",1748426737691,8.52558233,2615.4,2614.9,3.82416708]
["bitfinex","ETHUSD",1748426738186,8.52558233,2615.4,2614.7,4.73510644]
["bitfinex","ETHUSD",1748426738187,3.82365311,2615.3,2614.7,4.73510644]
["bitfinex","ETHUSD",1748426738495,8.52564771,2615.4,2614.7,4.73510644]
["bitfinex","ETHUSD",1748426738668,3.82386868,2615.2,2614.7,8.55963218]
["bitfinex","ETHUSD",1748426739186,3.82386868,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1748426739187,3.82416409,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748426739389,9.86523629,2615.4,2614.3,3.82510204]
["bitfinex","ETHUSD",1748426739601,3.77434998,2614.9,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426739804,3.82457104,2614.7,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426740102,8.51332635,2614.9,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426740103,3.82467681,2614.6,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426740276,3.82481854,2614.6,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426740472,4.689,2614.9,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426740671,0.4689,2614.8,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426740877,3.8246011,2614.7,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426742002,0.4689,2614.8,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426742303,0.4689,2614.8,2614.4,3.82493807]
["bitfinex","ETHUSD",1748426742488,3.82425896,2614.9,2614.3,8.56013884]
["bitfinex","ETHUSD",1748426742862,3.82425896,2614.9,2614.4,3.82492406]
["bitfinex","ETHUSD",1748426743310,3.82441032,2614.8,2614.3,8.56017684]
["bitfinex","ETHUSD",1748426743490,3.8244126,2614.8,2614.3,8.56017684]
["bitfinex","ETHUSD",1748426743690,3.82430953,2614.9,2614.4,3.82492606]
["bitfinex","ETHUSD",1748426744304,3.82479569,2614.6,2614.3,4.73510644]
["bitfinex","ETHUSD",1748426744513,9.56074991,2614.7,2614.0,8.5606359]
["bitfinex","ETHUSD",1748426744705,3.82493343,2614.5,2614.1,4.73510644]
["bitfinex","ETHUSD",1748426745008,3.8248231,2614.5,2614.1,4.73510644]
["bitfinex","ETHUSD",1748426745178,5.7362,2614.7,2614.1,4.73510644]
["bitfinex","ETHUSD",1748426745381,0.57362,2614.6,2614.1,4.73510644]
["bitfinex","ETHUSD",1748426745607,3.82454806,2614.7,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426745913,3.82429311,2614.9,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426746062,4.653,2614.7,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426746269,8.47741076,2614.8,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426746577,4.65,2614.7,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426747099,8.47455974,2614.7,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426747304,3.82455974,2614.7,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426747481,8.46855974,2614.7,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426747665,8.46655974,2614.7,2614.4,5.71220644]
["bitfinex","ETHUSD",1748426748106,4.642,2614.7,2614.4,4.73510644]
["bitfinex","ETHUSD",1748426748521,3.82582496,2613.9,2613.5,1.0654]
["bitfinex","ETHUSD",1748426748680,4.64,2613.8,2613.6,3.82614018]
["bitfinex","ETHUSD",1748426748886,0.9833,2614.6,2613.6,3.82614018]
["bitfinex","ETHUSD",1748426748887,4.638,2614.0,2613.8,3.82578325]
["bitfinex","ETHUSD",1748426749514,4.637,2614.0,2613.8,3.82578325]
["bitfinex","ETHUSD",1748426749713,4.637,2614.0,2613.7,8.56102168]
["bitfinex","ETHUSD",1748426750006,3.82530608,2614.2,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426750007,4.635,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426750211,8.4604476,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426750393,3.8255547,2614.0,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426750593,8.4604791,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426750797,4.635,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426751111,4.628,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426752113,3.82541243,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426752317,8.44541243,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426752475,4.618,2614.1,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426752810,4.618,2614.2,2613.9,4.68064707]
["bitfinex","ETHUSD",1748426752986,8.44326203,2614.2,2614.1,4.68064707]
["bitfinex","ETHUSD",1748426753182,4.618,2614.2,2614.1,4.68064707]
["bitfinex","ETHUSD",1748426753414,8.43826203,2614.2,2614.1,4.68064707]
["bitfinex","ETHUSD",1748426756318,8.42126203,2614.2,2614.1,4.68064707]
["bitfinex","ETHUSD",1748426756851,3.82486638,2614.5,2614.1,4.68064707]
["bitfinex","ETHUSD",1748426756995,3.82459487,2614.7,2614.5,4.68064707]
["bitfinex","ETHUSD",1748426757333,8.41567681,2614.6,2614.5,4.68064707]
["bitfinex","ETHUSD",1748426758194,3.82467681,2614.6,2614.5,4.68064707]
["bitfinex","ETHUSD",1748426758399,4.584,2614.6,2614.5,4.68064707]
["bitfinex","ETHUSD",1748426758597,0.9825,2615.0,2614.5,4.68064707]
["bitfinex","ETHUSD",1748426758806,8.40631446,2614.9,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426759047,3.82388356,2615.2,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426759202,4.579,2615.1,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426759399,3.82410967,2615.0,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426759597,8.40303184,2615.1,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426759805,4.576,2615.0,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426760330,3.82363724,2615.4,2614.8,4.68064707]
["bitfinex","ETHUSD",1748426760533,4.572,2615.3,2615.1,4.68064707]
["bitfinex","ETHUSD",1748426760739,3.82379932,2615.2,2615.1,4.68064707]
["bitfinex","ETHUSD",1748426760901,8.39479932,2615.2,2615.1,4.68064707]
["bitfinex","ETHUSD",1748426761096,4.569,2615.2,2615.1,4.68064707]
["bitfinex","ETHUSD",1748426761436,3.82216279,2616.4,2615.1,4.68064707]
["bitfinex","ETHUSD",1748426761670,3.82306839,2615.7,2615.6,4.68064707]
["bitfinex","ETHUSD",1748426761938,3.82293995,2615.8,2615.6,4.68064707]
["bitfinex","ETHUSD",1748426762138,4.564,2615.7,2615.6,4.68064707]
["bitfinex","ETHUSD",1748426762344,4.563,2615.7,2615.6,4.68064707]
["bitfinex","ETHUSD",1748426762675,0.38221628,2616.3,2615.6,4.68064707]
["bitfinex","ETHUSD",1748426762952,0.38221628,2616.3,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426762953,3.82248988,2616.1,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426763102,8.38248988,2616.1,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426763744,4.555,2616.1,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426764113,3.82219164,2616.3,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426764316,4.552,2616.2,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426764547,4.81332217,2616.5,2616.0,8.50327034]
["bitfinex","ETHUSD",1748426764699,0.35079697,2616.6,2615.8,3.8228355]
["bitfinex","ETHUSD",1748426764700,4.55,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426764903,4.549,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426765546,4.17263999,2616.6,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426765547,0.35079697,2616.6,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426765887,4.546,2616.5,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426766142,8.3679077,2616.5,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426766467,4.546,2616.5,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426766606,4.546,2616.5,2616.1,4.68064707]
["bitfinex","ETHUSD",1748426766939,4.546,2616.5,2615.7,4.68064707]
["bitfinex","ETHUSD",1748426766940,3.82243536,2616.2,2615.7,4.68064707]
["bitfinex","ETHUSD",1748426767153,4.539,2616.1,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426767436,3.82234294,2616.2,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426767743,3.82228513,2616.3,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426767905,4.536,2616.2,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426768657,4.536,2616.2,2616.0,8.50322913]
["bitfinex","ETHUSD",1748426769258,3.82199135,2616.5,2616.0,8.50322913]
["bitfinex","ETHUSD",1748426769476,4.53,2616.3,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426769639,8.35226833,2616.3,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426769978,8.35226833,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748426769979,4.53,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1748426770120,3.82270948,2616.0,2615.7,4.68064707]
["bitfinex","ETHUSD",1748426770622,4.526,2615.9,2615.7,4.68064707]
["bitfinex","ETHUSD",1748426770923,4.522,2615.9,2615.7,16.50371546]
["bitfinex","ETHUSD",1748426771157,4.522,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748426771459,4.522,2615.9,2615.8,4.68064707]
["bitfinex","ETHUSD",1748426772130,4.522,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748426772464,4.515,2616.0,2615.8,4.68064707]
["bitfinex","ETHUSD",1748426772668,4.514,2616.1,2615.8,4.68064707]
["bitfinex","ETHUSD",1748426772837,8.3361988,2616.3,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426773165,3.82211325,2616.4,2616.0,4.68064707]
["bitfinex","ETHUSD",1748426773337,4.516,2616.3,2616.0,8.50320306]
["bitfinex","ETHUSD",1748426773549,0.35079697,2616.6,2616.1,3.82235277]
["bitfinex","ETHUSD",1748426773740,4.514,2616.4,2616.1,3.82248016]
["bitfinex","ETHUSD",1748426773939,4.513,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426774476,0.35079697,2616.6,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426774709,4.509,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426775052,4.509,2616.4,2615.6,4.84180085]
["bitfinex","ETHUSD",1748426775371,3.82219164,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1748426775550,3.82240527,2616.2,2615.9,4.68064707]
["bitfinex","ETHUSD",1748426775745,1.5,2616.2,2615.9,4.68064707]
["bitfinex","ETHUSD",1748426777648,1.5,2616.2,2615.9,8.50341242]
["bitfinex","ETHUSD",1748426777849,1.5,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748426778048,1.5,2616.2,2615.9,8.50336215]
["bitfinex","ETHUSD",1748426778049,4.492,2616.2,2615.9,4.68064707]
["bitfinex","ETHUSD",1748426778456,0.4492,2616.2,2615.9,8.50333421]
["bitfinex","ETHUSD",1748426778789,4.492,2616.2,2615.9,8.50333421]
["bitfinex","ETHUSD",1748426779651,0.76803835,2616.6,2615.9,8.50333421]
["bitfinex","ETHUSD",1748426779652,0.35079697,2616.6,2616.4,3.82199508]
["bitfinex","ETHUSD",1748426779887,4.485,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1748426780196,4.485,2616.5,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426780197,3.82204555,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426780513,8.30697659,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748426781159,4.48,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748426781394,5.98,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748426781782,1.5,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748426781957,1.5,2616.4,2616.1,11.82247944]
["bitfinex","ETHUSD",1748426782493,1.5,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1748426783008,1.5,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426783313,5.98,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426784278,1.5,2616.4,2616.3,4.68064707]
["bitfinex","ETHUSD",1748426784491,1.5,2616.4,2616.3,8.50283871]
["bitfinex","ETHUSD",1748426784992,1.5,2616.4,2616.3,18.92388078]
["bitfinex","ETHUSD",1748426785374,0.35079697,2616.6,2616.5,4.37189948]
["bitfinex","ETHUSD",1748426785375,0.16429397,2616.6,2616.5,4.37189948]
["bitfinex","ETHUSD",1748426785716,0.16429397,2616.6,2616.5,12.37189948]
["bitfinex","ETHUSD",1748426786467,0.05361231,2616.6,2616.5,12.75543738]
["bitfinex","ETHUSD",1748426788925,4.445,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1748426789092,0.232,2617.6,2617.3,13.71114707]
["bitfinex","ETHUSD",1748426789710,0.232,2617.6,2617.3,16.50134124]
["bitfinex","ETHUSD",1748426789921,0.232,2617.6,2617.3,12.68064707]
["bitfinex","ETHUSD",1748426790722,4.05234879,2617.6,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426790898,9.925596,2617.6,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426791623,6.1052559,2617.6,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426792198,9.92558187,2617.6,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426792395,6.1052559,2617.6,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426792809,9.92555904,2617.6,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426793195,6.1052559,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426793395,9.92558025,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426794228,4.05237907,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426794416,3.82043935,2617.5,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426796011,4.05237781,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426796423,4.643,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426796785,0.232,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426797037,0.232,2617.6,2617.4,8.50113266]
["bitfinex","ETHUSD",1748426798502,0.232,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426800043,0.232,2617.6,2617.3,3.82072918]
["bitfinex","ETHUSD",1748426800230,0.232,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426801758,0.232,2617.6,2617.5,8.50108642]
["bitfinex","ETHUSD",1748426802137,0.232,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426802457,0.232,2617.6,2617.5,8.50108642]
["bitfinex","ETHUSD",1748426802624,0.232,2617.6,2617.5,16.50108642]
["bitfinex","ETHUSD",1748426802803,0.232,2617.6,2616.9,11.82130982]
["bitfinex","ETHUSD",1748426802804,0.232,2617.6,2616.9,3.82131529]
["bitfinex","ETHUSD",1748426803012,5.53894917,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426804651,1.0477,2617.4,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426804810,3.82107699,2617.1,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426805009,4.383,2617.0,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426805409,8.20424498,2617.0,2616.7,12.68064707]
["bitfinex","ETHUSD",1748426805635,3.8213616,2616.9,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426806347,3.82156064,2616.8,2616.6,4.68064707]
["bitfinex","ETHUSD",1748426806529,3.86908476,2616.9,2616.6,4.68064707]
["bitfinex","ETHUSD",1748426807266,4.374,2616.8,2616.6,4.68064707]
["bitfinex","ETHUSD",1748426807452,4.374,2616.8,2616.6,8.50231524]
["bitfinex","ETHUSD",1748426807751,4.374,2616.8,2616.6,4.68064707]
["bitfinex","ETHUSD",1748426809064,4.374,2616.8,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426809565,8.19546132,2616.8,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426809732,4.374,2616.8,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426810952,3.82093299,2617.2,2616.7,8.50221419]
["bitfinex","ETHUSD",1748426811169,4.357,2617.1,2617.0,4.68064707]
["bitfinex","ETHUSD",1748426811569,1.0477,2617.4,2617.0,8.50181617]
["bitfinex","ETHUSD",1748426811783,1.0477,2617.4,2616.8,3.82144684]
["bitfinex","ETHUSD",1748426811784,0.232,2617.6,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426811943,4.357,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426813839,8.17746131,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426814052,5.29565613,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426814369,3.82058531,2617.4,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426814940,5.29565613,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426814941,9.11616259,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426815385,5.29565613,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426815579,4.357,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426816378,0.232,2617.6,2617.3,8.50125631]
["bitfinex","ETHUSD",1748426816580,4.337,2617.4,2617.3,12.68064707]
["bitfinex","ETHUSD",1748426817872,0.232,2617.6,2617.3,12.68064707]
["bitfinex","ETHUSD",1748426818074,4.331,2617.5,2617.3,12.68064707]
["bitfinex","ETHUSD",1748426818397,0.232,2617.6,2617.3,16.50130721]
["bitfinex","ETHUSD",1748426818606,0.232,2617.6,2617.4,3.82056278]
["bitfinex","ETHUSD",1748426819106,0.232,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748426819291,0.232,2617.6,2617.5,11.82043935]
["bitfinex","ETHUSD",1748426819472,0.232,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748426820848,0.232,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426820849,3.82043935,2617.5,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426821066,3.8206781,2617.4,2617.0,4.68064707]
["bitfinex","ETHUSD",1748426821272,1.26773097,2617.5,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426821273,3.82102327,2617.1,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426821491,4.321,2617.0,2616.7,4.68064707]
["bitfinex","ETHUSD",1748426821978,8.14218175,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748426822165,4.321,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748426822564,4.316,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748426822769,4.316,2616.9,2616.8,16.50207073]
["bitfinex","ETHUSD",1748426823961,4.316,2616.9,2616.8,16.50210839]
["bitfinex","ETHUSD",1748426824500,4.316,2616.9,2616.8,12.68064707]
["bitfinex","ETHUSD",1748426824700,4.316,2616.9,2616.8,16.50210839]
["bitfinex","ETHUSD",1748426824989,4.316,2616.9,2616.8,12.68064707]
["bitfinex","ETHUSD",1748426825986,3.82066995,2617.4,2616.9,3.82131036]
["bitfinex","ETHUSD",1748426826187,4.305,2617.3,2617.1,4.68064707]
["bitfinex","ETHUSD",1748426826397,5.05985002,2617.6,2617.2,4.68064707]
["bitfinex","ETHUSD",1748426826398,0.232,2617.6,2617.2,4.68064707]
["bitfinex","ETHUSD",1748426826592,0.232,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426826798,4.535,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426827358,0.232,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426827558,4.533,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426828159,0.232,2617.6,2617.5,4.68064707]
["bitfinex","ETHUSD",1748426828413,0.232,2617.6,2617.5,12.68064707]
["bitfinex","ETHUSD",1748426828649,4.529,2617.6,2617.5,12.68064707]
["bitfinex","ETHUSD",1748426829296,4.525,2617.6,2617.5,16.50108642]
["bitfinex","ETHUSD",1748426829924,4.525,2617.6,2617.5,12.68064707]
["bitfinex","ETHUSD",1748426830198,4.525,2617.6,2617.5,16.50108642]
["bitfinex","ETHUSD",1748426830571,4.525,2617.6,2617.5,12.68064707]
["bitfinex","ETHUSD",1748426831420,4.525,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748426831599,4.525,2617.6,2617.4,4.68064707]
["bitfinex","ETHUSD",1748426831600,3.82043935,2617.5,2617.2,4.81331506]
["bitfinex","ETHUSD",1748426831759,4.287,2617.4,2617.2,4.81331506]
["bitfinex","ETHUSD",1748426832117,4.287,2617.4,2617.3,8.0]
["bitfinex","ETHUSD",1748426832801,3.82093876,2617.2,2616.9,4.68064707]
["bitfinex","ETHUSD",1748426832999,4.283,2617.1,2616.9,4.68064707]
["bitfinex","ETHUSD",1748426833206,4.283,2617.1,2617.0,8.0]
["bitfinex","ETHUSD",1748426833367,5.14811537,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1748426833561,0.61898154,2617.5,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426833782,4.28,2617.4,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426834194,8.10058531,2617.4,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426834720,4.28,2617.4,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426835125,5.14806766,2617.6,2617.3,4.68064707]
["bitfinex","ETHUSD",1748426835417,0.232,2617.6,2617.4,3.82047807]
["bitfinex","ETHUSD",1748426835622,0.232,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1748426835807,0.232,2617.6,2617.5,11.82043935]
["bitfinex","ETHUSD",1748426836505,4.507,2617.6,2617.5,11.82043935]
["bitfinex","ETHUSD",1748426837203,0.232,2617.6,2617.5,11.82043935]
["bitfinex","ETHUSD",1748426838356,6.4324,2617.8,2617.7,13.38514745]
["bitfinex","ETHUSD",1748426838657,6.4324,2617.8,2617.7,16.34273287]
["bitfinex","ETHUSD",1748426838865,1.00656826,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1748426839064,4.266,2618.8,2618.5,12.68064707]
["bitfinex","ETHUSD",1748426839209,8.08463271,2618.8,2618.5,12.68064707]
["bitfinex","ETHUSD",1748426839417,0.00916826,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748426839620,4.27516826,2618.9,2618.8,4.68064707]
["bitfinex","ETHUSD",1748426840117,4.27516826,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748426840453,8.11444022,2618.9,2618.1,4.68064707]
["bitfinex","ETHUSD",1748426840622,3.81868866,2618.7,2617.8,4.68064707]
["bitfinex","ETHUSD",1748426840825,3.81917798,2618.4,2617.8,4.68064707]
["bitfinex","ETHUSD",1748426841131,3.81891361,2618.6,2618.1,4.68064707]
["bitfinex","ETHUSD",1748426841342,4.261,2618.5,2618.1,4.68064707]
["bitfinex","ETHUSD",1748426841559,8.47287898,2618.5,2618.1,4.68064707]
["bitfinex","ETHUSD",1748426841711,3.81914237,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748426841905,3.81938592,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748426842112,4.262,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1748426842761,8.08143123,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1748426843110,3.8195638,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748426843323,5.00965089,2618.1,2617.9,4.68064707]
["bitfinex","ETHUSD",1748426843625,4.256,2618.0,2617.9,4.68064707]
["bitfinex","ETHUSD",1748426843841,1.19008709,2618.1,2617.9,4.68064707]
["bitfinex","ETHUSD",1748426844155,4.21193051,2618.5,2618.0,3.81968852]
["bitfinex","ETHUSD",1748426844449,3.81862167,2618.8,2618.4,4.68064707]
["bitfinex","ETHUSD",1748426844607,4.254,2618.7,2618.4,4.68064707]
["bitfinex","ETHUSD",1748426845010,1.01616826,2618.9,2618.4,4.68064707]
["bitfinex","ETHUSD",1748426845207,4.256,2618.8,2618.5,3.81891066]
["bitfinex","ETHUSD",1748426845408,0.00916826,2618.9,2618.7,4.68064707]
["bitfinex","ETHUSD",1748426845637,4.255,2618.8,2618.7,12.68064707]
["bitfinex","ETHUSD",1748426845848,0.00916826,2618.9,2618.7,12.68064707]
["bitfinex","ETHUSD",1748426846157,4.253,2618.8,2618.7,16.49927136]
["bitfinex","ETHUSD",1748426846339,0.00916826,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748426846539,0.00916826,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748426847112,0.00916826,2618.9,2618.8,14.50356829]
["bitfinex","ETHUSD",1748426847420,1e-08,2618.9,2618.8,14.50356829]
["bitfinex","ETHUSD",1748426848309,1e-08,2618.9,2618.8,12.68064707]
["bitfinex","ETHUSD",1748426849762,1e-08,2618.9,2618.8,16.49918991]
["bitfinex","ETHUSD",1748426849973,4.25200001,2618.9,2618.8,16.49918991]
["bitfinex","ETHUSD",1748426850158,4.25200001,2618.9,2618.8,12.68064707]
["bitfinex","ETHUSD",1748426850481,4.25200001,2618.9,2618.8,16.49918991]
["bitfinex","ETHUSD",1748426850983,4.25200001,2618.9,2618.8,12.68064707]
["bitfinex","ETHUSD",1748426852387,4.25200001,2618.9,2618.8,16.49918991]
["bitfinex","ETHUSD",1748426852559,1e-08,2618.9,2618.8,16.49918991]
["bitfinex","ETHUSD",1748426853162,4.25100001,2618.9,2618.8,16.49918991]
["bitfinex","ETHUSD",1748426853904,174.66638868,2619.0,2618.9,12.36839703]
["bitfinex","ETHUSD",1748426854099,173.88678958,2619.0,2618.9,12.36839703]
["bitfinex","ETHUSD",1748426854260,173.88678958,2619.0,2618.8,11.96045457]
["bitfinex","ETHUSD",1748426854261,173.88678958,2619.0,2618.8,6.1101262]
["bitfinex","ETHUSD",1748426854452,173.88678958,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748426856257,178.13778958,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748426856587,178.13778958,2619.0,2618.9,12.36839703]
["bitfinex","ETHUSD",1748426856793,173.88678958,2619.0,2618.9,14.59809514]
["bitfinex","ETHUSD",1748426857094,173.56215558,2619.0,2618.9,14.59809514]
["bitfinex","ETHUSD",1748426857265,171.27215558,2619.0,2618.9,14.59809514]
["bitfinex","ETHUSD",1748426857465,161.21261317,2619.0,2618.9,14.59809514]
["bitfinex","ETHUSD",1748426857672,160.47361317,2619.0,2618.9,14.59809514]
["bitfinex","ETHUSD",1748426858197,160.47361317,2619.0,2618.9,15.63199514]
["bitfinex","ETHUSD",1748426858611,160.47361317,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748426858814,160.47361317,2619.0,2618.9,8.4990441]
["bitfinex","ETHUSD",1748426859170,160.47361317,2619.0,2618.9,16.4990441]
["bitfinex","ETHUSD",1748426859610,160.47361317,2619.0,2618.9,17.0490441]
["bitfinex","ETHUSD",1748426859611,164.72361317,2619.0,2618.9,17.0490441]
["bitfinex","ETHUSD",1748426859905,160.47361317,2619.0,2618.9,17.0490441]
["bitfinex","ETHUSD",1748426860606,160.47361317,2619.0,2618.9,16.4990441]
["bitfinex","ETHUSD",1748426860807,17.39408981,2619.0,2618.9,20.19313812]
["bitfinex","ETHUSD",1748426861010,15.86955272,2619.0,2618.9,20.19313812]
["bitfinex","ETHUSD",1748426862070,15.86955272,2619.0,2618.9,20.70713812]
["bitfinex","ETHUSD",1748426863119,18.90015272,2619.0,2618.9,5.34179703]
["bitfinex","ETHUSD",1748426863283,18.90015272,2619.0,2618.9,4.33239703]
["bitfinex","ETHUSD",1748426863490,18.90015272,2619.0,2618.9,0.514]
["bitfinex","ETHUSD",1748426863832,18.90015272,2619.0,2618.9,4.33239703]
["bitfinex","ETHUSD",1748426864347,18.90015272,2619.0,2618.9,12.33239703]
["bitfinex","ETHUSD",1748426865831,14.65015272,2619.0,2618.9,14.96554999]
["bitfinex","ETHUSD",1748426865989,14.65015272,2619.0,2618.9,12.33239703]
["bitfinex","ETHUSD",1748426866394,3.6538958,2620.1,2619.3,1.0898]
["bitfinex","ETHUSD",1748426866628,4.25,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748426866839,4.25,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748426867034,4.25,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748426867333,4.25,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748426868329,4.249,2620.0,2619.8,3.81706449]
["bitfinex","ETHUSD",1748426868495,4.249,2620.0,2619.5,11.81752242]
["bitfinex","ETHUSD",1748426868694,4.249,2620.0,2619.7,3.81722201]
["bitfinex","ETHUSD",1748426869551,4.249,2619.9,2619.7,3.81722201]
["bitfinex","ETHUSD",1748426869716,4.6739,2619.9,2619.1,3.81798757]
["bitfinex","ETHUSD",1748426869896,4.6739,2619.9,2618.9,0.514]
["bitfinex","ETHUSD",1748426869897,0.0477222,2619.8,2619.2,3.81795817]
["bitfinex","ETHUSD",1748426870100,8.49091743,2619.9,2619.2,3.81795817]
["bitfinex","ETHUSD",1748426870101,4.249,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1748426870434,1.4958,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748426870638,4.249,2619.5,2619.2,3.81795817]
["bitfinex","ETHUSD",1748426870841,4.249,2619.5,2618.9,0.514]
["bitfinex","ETHUSD",1748426871137,4.249,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1748426871349,4.249,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748426871659,8.6410115,2619.5,2618.8,3.81844068]
["bitfinex","ETHUSD",1748426871811,4.82348,2619.5,2618.9,3.81839559]
["bitfinex","ETHUSD",1748426872011,4.82348,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748426872212,1.0078,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748426872445,4.249,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748426873120,4.249,2619.3,2619.0,3.81822988]
["bitfinex","ETHUSD",1748426873659,4.249,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748426873870,4.249,2619.3,2619.0,3.81823824]
["bitfinex","ETHUSD",1748426874072,4.249,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748426874931,4.249,2619.3,2618.8,3.81845003]
["bitfinex","ETHUSD",1748426875166,4.249,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748426875369,4.249,2619.3,2619.0,3.81822065]
["bitfinex","ETHUSD",1748426875841,4.249,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748426876747,1.0457,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1748426876935,1.0457,2618.5,2617.5,1.0581]
["bitfinex","ETHUSD",1748426877137,8.11596505,2618.4,2617.8,3.81992427]
["bitfinex","ETHUSD",1748426877383,8.11596505,2618.4,2617.5,1.0581]
["bitfinex","ETHUSD",1748426877384,4.249,2618.4,2617.9,3.81982443]
["bitfinex","ETHUSD",1748426877677,4.249,2618.4,2618.2,8.0]
["bitfinex","ETHUSD",1748426877885,4.249,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1748426878035,1.0457,2618.5,2618.0,11.8196116]
["bitfinex","ETHUSD",1748426878237,4.249,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748426878464,4.249,2618.4,2618.0,3.81963384]
["bitfinex","ETHUSD",1748426879337,4.249,2618.4,2618.1,8.0]
["bitfinex","ETHUSD",1748426879643,4.249,2618.4,2617.9,3.81981048]
["bitfinex","ETHUSD",1748426879978,4.249,2618.4,2618.1,8.0]
["bitfinex","ETHUSD",1748426880764,4.218,2618.4,2618.1,8.0]
["bitfinex","ETHUSD",1748426881170,4.25,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748426881437,4.86480174,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1748426881438,4.25,2618.2,2618.1,8.0]
["bitfinex","ETHUSD",1748426881670,1.0887,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1748426881870,1.0887,2618.8,2618.1,0.65469386]
["bitfinex","ETHUSD",1748426881871,1.0887,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1748426882055,4.25,2618.7,2618.5,3.81894965]
["bitfinex","ETHUSD",1748426882604,4.25,2618.7,2618.4,11.81904902]
["bitfinex","ETHUSD",1748426882803,4.25,2618.7,2618.3,3.81921835]
["bitfinex","ETHUSD",1748426883299,3.81886266,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1748426883516,3.81886266,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748426883666,8.06876774,2618.7,2618.1,12.85194933]
["bitfinex","ETHUSD",1748426883857,3.81887697,2618.6,2618.1,14.19214426]
["bitfinex","ETHUSD",1748426884064,8.0687491,2618.7,2618.2,3.81939768]
["bitfinex","ETHUSD",1748426884266,8.06875173,2618.7,2618.2,3.81940343]
["bitfinex","ETHUSD",1748426884461,4.25,2618.6,2618.3,3.81926885]
["bitfinex","ETHUSD",1748426884787,4.25,2618.6,2618.4,8.0]
["bitfinex","ETHUSD",1748426884989,4.25,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748426885368,3.8190505,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1748426885568,3.81927204,2618.3,2618.2,8.0]
["bitfinex","ETHUSD",1748426885796,1.1271,2618.2,2617.7,3.82006992]
["bitfinex","ETHUSD",1748426885994,1.1271,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748426885995,4.94661475,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748426886196,4.94661475,2618.2,2617.7,8.38200699]
["bitfinex","ETHUSD",1748426886393,4.94661475,2618.2,2617.7,12.20209152]
["bitfinex","ETHUSD",1748426887204,4.94661475,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748426887382,1.5,2618.0,2617.9,8.0]
["bitfinex","ETHUSD",1748426887562,5.75,2618.0,2617.9,8.0]
["bitfinex","ETHUSD",1748426887763,5.75,2618.0,2617.7,12.20209534]
["bitfinex","ETHUSD",1748426888402,5.75,2618.0,2617.9,8.0]
["bitfinex","ETHUSD",1748426889091,5.75,2618.0,2617.7,8.38200699]
["bitfinex","ETHUSD",1748426889403,5.75,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748426889767,5.75,2618.0,2617.2,8.48784227]
["bitfinex","ETHUSD",1748426889768,3.8198556,2617.9,2617.2,8.48784227]
["bitfinex","ETHUSD",1748426889980,3.8201569,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748426890194,4.25,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748426890395,4.25,2617.6,2617.3,13.90294]
["bitfinex","ETHUSD",1748426890602,4.25,2617.6,2617.3,10.08228156]
["bitfinex","ETHUSD",1748426891006,5.3569,2617.6,2617.1,0.514]
["bitfinex","ETHUSD",1748426891171,0.0477538,2617.5,2616.5,4.66706008]
["bitfinex","ETHUSD",1748426891374,0.0477538,2617.5,2616.6,3.82164598]
["bitfinex","ETHUSD",1748426891572,9.17724037,2617.6,2616.7,8.0]
["bitfinex","ETHUSD",1748426891806,3.82059847,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748426892013,4.92721909,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1748426892014,3.82078505,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748426892215,4.25,2617.2,2617.0,11.82115508]
["bitfinex","ETHUSD",1748426892384,3.82043935,2617.5,2617.0,11.82115508]
["bitfinex","ETHUSD",1748426892606,8.0706183,2617.4,2616.9,3.82126449]
["bitfinex","ETHUSD",1748426892785,1.1069,2617.6,2616.9,3.82126449]
["bitfinex","ETHUSD",1748426892786,1.1069,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748426892977,4.25,2617.5,2617.3,8.0]
["bitfinex","ETHUSD",1748426893575,1.1363,2617.9,2617.4,4.66706008]
["bitfinex","ETHUSD",1748426893816,4.249,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748426894010,4.249,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748426894215,3.82021873,2617.7,2617.2,12.66706008]
["bitfinex","ETHUSD",1748426894414,1.0372,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1748426894776,1.0372,2617.7,2617.2,11.82077533]
["bitfinex","ETHUSD",1748426895338,3.82046604,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1748426895614,4.249,2617.4,2617.2,8.0]
["bitfinex","ETHUSD",1748426896621,5.0559466,2617.4,2616.8,0.514]
["bitfinex","ETHUSD",1748426896919,5.0559466,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1748426896920,1.1029,2617.3,2616.7,8.0]
["bitfinex","ETHUSD",1748426897079,4.92368975,2617.3,2616.6,11.82172812]
["bitfinex","ETHUSD",1748426897278,3.82087727,2617.2,2616.6,11.82172812]
["bitfinex","ETHUSD",1748426897480,4.92368975,2617.3,2616.4,4.66706008]
["bitfinex","ETHUSD",1748426897481,1.1029,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748426897710,4.74,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1748426897711,4.74,2617.5,2617.4,11.82058531]
["bitfinex","ETHUSD",1748426898017,4.249,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748426898790,8.06943935,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748426899319,4.249,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748426900038,8.06943935,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748426900397,4.249,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1748426902423,4.74,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748426902626,8.989,2617.7,2617.6,4.66706008]
["bitfinex","ETHUSD",1748426902825,4.74,2617.7,2617.6,4.66706008]
["bitfinex","ETHUSD",1748426903115,8.989,2617.7,2617.6,4.66706008]
["bitfinex","ETHUSD",1748426904448,8.989,2617.7,2617.6,8.48735347]
["bitfinex","ETHUSD",1748426904747,8.989,2617.7,2617.6,4.66706008]
["bitfinex","ETHUSD",1748426905562,8.989,2617.7,2617.6,8.48735347]
["bitfinex","ETHUSD",1748426907134,4.74,2617.7,2617.6,18.63635578]
["bitfinex","ETHUSD",1748426907308,1.5,2618.0,2617.9,8.0]
["bitfinex","ETHUSD",1748426907506,5.749,2618.0,2617.9,12.66706008]
["bitfinex","ETHUSD",1748426908429,5.748,2618.0,2617.9,16.48691568]
["bitfinex","ETHUSD",1748426909056,1.5,2618.0,2617.9,16.48691568]
["bitfinex","ETHUSD",1748426909348,1.5,2618.0,2617.9,18.51760649]
["bitfinex","ETHUSD",1748426909540,5.748,2618.0,2617.9,18.51760649]
["bitfinex","ETHUSD",1748426909740,1.5,2618.0,2617.9,18.51760649]
["bitfinex","ETHUSD",1748426909909,5.748,2618.0,2617.9,18.51760649]
["bitfinex","ETHUSD",1748426910111,5.748,2618.0,2617.9,16.48691568]
["bitfinex","ETHUSD",1748426911337,1.5,2618.0,2617.9,16.48691568]
["bitfinex","ETHUSD",1748426911541,5.748,2618.0,2617.9,16.48691568]
["bitfinex","ETHUSD",1748426912365,4.74,2618.7,2618.6,11.81883449]
["bitfinex","ETHUSD",1748426912678,4.248,2618.7,2618.6,16.48589457]
["bitfinex","ETHUSD",1748426912813,1.0459,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748426913018,4.248,2619.0,2618.9,16.48545711]
["bitfinex","ETHUSD",1748426913316,4.74,2619.1,2618.9,12.66706008]
["bitfinex","ETHUSD",1748426913531,4.247,2619.0,2618.9,12.66706008]
["bitfinex","ETHUSD",1748426916035,9.34576314,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748426917294,4.247,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748426917795,4.74,2619.1,2618.9,8.0]
["bitfinex","ETHUSD",1748426917936,4.246,2619.0,2618.9,12.66706008]
["bitfinex","ETHUSD",1748426918890,4.74,2619.1,2618.9,16.48538437]
["bitfinex","ETHUSD",1748426919109,4.245,2619.0,2618.9,16.48539731]
["bitfinex","ETHUSD",1748426920198,4.245,2619.0,2618.9,8.48539731]
["bitfinex","ETHUSD",1748426920419,4.74,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1748426920834,5.19145574,2619.6,2619.2,3.81782341]
["bitfinex","ETHUSD",1748426920835,1.374,2619.6,2619.2,3.81782341]
["bitfinex","ETHUSD",1748426921113,1.374,2619.6,2618.9,4.66706008]
["bitfinex","ETHUSD",1748426921114,1.374,2619.6,2619.3,8.48480409]
["bitfinex","ETHUSD",1748426921316,4.245,2619.5,2619.3,8.48480409]
["bitfinex","ETHUSD",1748426921479,4.74,2619.7,2619.4,3.81764074]
["bitfinex","ETHUSD",1748426921685,4.74,2619.7,2619.4,3.81758125]
["bitfinex","ETHUSD",1748426921905,4.74,2619.7,2619.4,3.8176478]
["bitfinex","ETHUSD",1748426921906,4.245,2619.6,2619.4,3.8176478]
["bitfinex","ETHUSD",1748426922082,4.245,2619.6,2619.3,8.4848527]
["bitfinex","ETHUSD",1748426922290,4.245,2619.6,2619.3,4.66706008]
["bitfinex","ETHUSD",1748426922794,9.34274131,2619.6,2619.3,4.66706008]
["bitfinex","ETHUSD",1748426923007,9.34274131,2619.6,2618.8,9.382]
["bitfinex","ETHUSD",1748426923008,9.34261946,2619.6,2618.8,1.382]
["bitfinex","ETHUSD",1748426923166,3.8178749,2619.3,2618.8,17.8675134]
["bitfinex","ETHUSD",1748426923366,4.244,2619.2,2618.8,16.4855134]
["bitfinex","ETHUSD",1748426923566,3.81770972,2619.4,2618.8,16.4855134]
["bitfinex","ETHUSD",1748426923567,4.244,2619.1,2618.8,12.66706008]
["bitfinex","ETHUSD",1748426923823,3.81771354,2619.4,2618.9,3.81839703]
["bitfinex","ETHUSD",1748426923824,4.244,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748426924397,4.244,2619.0,2618.8,8.48552167]
["bitfinex","ETHUSD",1748426925135,4.244,2619.0,2618.8,4.66706008]
["bitfinex","ETHUSD",1748426925979,4.244,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748426926636,4.74,2619.3,2618.9,11.81839703]
["bitfinex","ETHUSD",1748426926835,4.243,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1748426927616,4.243,2619.2,2618.9,11.81837427]
["bitfinex","ETHUSD",1748426927818,4.74,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748426928018,3.8173899,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1748426928203,4.243,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1748426929527,9.97759155,2619.8,2619.3,3.8177958]
["bitfinex","ETHUSD",1748426929829,8.05924952,2619.7,2619.2,11.81787645]
["bitfinex","ETHUSD",1748426930321,4.242,2619.6,2619.4,4.66706008]
["bitfinex","ETHUSD",1748426930489,6.11945806,2619.8,2619.4,8.48466269]
["bitfinex","ETHUSD",1748426930806,4.242,2619.7,2619.4,8.48466269]
["bitfinex","ETHUSD",1748426931009,4.242,2619.7,2619.4,4.66706008]
["bitfinex","ETHUSD",1748426931197,4.242,2619.6,2619.4,4.66706008]
["bitfinex","ETHUSD",1748426931399,9.93654719,2619.8,2619.4,4.66706008]
["bitfinex","ETHUSD",1748426931594,1.3774,2620.1,2619.4,8.48460154]
["bitfinex","ETHUSD",1748426931930,3.8169525,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748426932132,4.242,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1748426932696,4.241,2619.7,2619.4,4.66706008]
["bitfinex","ETHUSD",1748426933134,4.241,2619.7,2619.4,8.48472506]
["bitfinex","ETHUSD",1748426933320,4.241,2619.7,2619.4,4.66706008]
["bitfinex","ETHUSD",1748426933941,4.241,2619.7,2619.4,8.48470811]
["bitfinex","ETHUSD",1748426934318,5.19413698,2620.1,2619.7,3.81720641]
["bitfinex","ETHUSD",1748426934319,5.19412622,2620.1,2619.7,3.81720641]
["bitfinex","ETHUSD",1748426934518,6.56917634,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1748426934798,4.241,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748426936040,8.05780453,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748426936543,4.74,2620.2,2619.7,4.66706008]
["bitfinex","ETHUSD",1748426936709,6.076,2620.4,2620.0,4.66706008]
["bitfinex","ETHUSD",1748426936908,10.62167679,2620.4,2620.0,4.66706008]
["bitfinex","ETHUSD",1748426937127,4.74,2620.4,2620.1,3.81659128]
["bitfinex","ETHUSD",1748426937328,7.91,2621.2,2620.0,12.66706008]
["bitfinex","ETHUSD",1748426937329,4.74,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748426937500,4.74,2620.7,2620.5,3.81598411]
["bitfinex","ETHUSD",1748426937840,5.1841928,2621.1,2620.6,8.48289884]
["bitfinex","ETHUSD",1748426938036,1.369,2621.1,2620.7,11.81569975]
["bitfinex","ETHUSD",1748426938236,4.24,2621.0,2620.7,11.81569975]
["bitfinex","ETHUSD",1748426938411,1.9799,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1748426938412,4.24,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748426938611,4.24,2620.9,2620.7,11.81572803]
["bitfinex","ETHUSD",1748426939438,4.239,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748426940109,4.239,2620.8,2620.7,11.81577441]
["bitfinex","ETHUSD",1748426940319,4.239,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748426940695,4.239,2620.8,2620.3,3.81623098]
["bitfinex","ETHUSD",1748426940696,4.239,2620.8,2620.3,4.66706008]
["bitfinex","ETHUSD",1748426941010,8.47863416,2620.8,2620.3,8.48334915]
["bitfinex","ETHUSD",1748426941197,4.6629,2620.8,2620.3,8.48334915]
["bitfinex","ETHUSD",1748426941403,8.47855403,2620.8,2620.3,8.48334915]
["bitfinex","ETHUSD",1748426941624,3.81600079,2620.6,2620.3,4.66706008]
["bitfinex","ETHUSD",1748426941942,4.238,2620.5,2620.3,4.66706008]
["bitfinex","ETHUSD",1748426943133,4.238,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748426943459,8.05406563,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748426943977,8.05406563,2620.5,2620.3,4.66706008]
["bitfinex","ETHUSD",1748426944265,3.81664821,2620.1,2620.0,4.66706008]
["bitfinex","ETHUSD",1748426944460,3.81664821,2620.1,2619.5,8.48451485]
["bitfinex","ETHUSD",1748426944461,3.81686179,2620.0,2619.5,8.48451485]
["bitfinex","ETHUSD",1748426944661,5.6152,2620.1,2619.6,11.81735221]
["bitfinex","ETHUSD",1748426944662,9.4319197,2620.1,2619.6,11.81735221]
["bitfinex","ETHUSD",1748426945251,4.237,2620.0,2619.8,16.48404953]
["bitfinex","ETHUSD",1748426945438,8.55639441,2620.3,2620.1,3.81650567]
["bitfinex","ETHUSD",1748426945439,4.74,2620.3,2620.1,3.81650567]
["bitfinex","ETHUSD",1748426945636,4.237,2620.2,2620.1,4.66706008]
["bitfinex","ETHUSD",1748426945863,4.237,2620.2,2620.1,8.48370829]
["bitfinex","ETHUSD",1748426946167,8.55606127,2620.6,2620.1,8.48370829]
["bitfinex","ETHUSD",1748426946335,4.236,2620.5,2620.1,8.48370829]
["bitfinex","ETHUSD",1748426946539,4.74,2620.6,2620.2,11.81642263]
["bitfinex","ETHUSD",1748426946740,4.74,2620.6,2620.3,3.81627984]
["bitfinex","ETHUSD",1748426946939,4.236,2620.5,2620.3,3.81627984]
["bitfinex","ETHUSD",1748426947170,4.236,2620.5,2620.2,11.81641897]
["bitfinex","ETHUSD",1748426949068,4.23961108,2620.8,2620.4,12.66706008]
["bitfinex","ETHUSD",1748426949364,4.74,2620.9,2620.4,16.48317797]
["bitfinex","ETHUSD",1748426949670,1.3062,2621.0,2620.4,16.48317797]
["bitfinex","ETHUSD",1748426949671,4.235,2620.8,2620.7,12.66706008]
["bitfinex","ETHUSD",1748426949827,4.235,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748426952986,4.74,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748426953196,8.974,2621.0,2620.9,11.81548323]
["bitfinex","ETHUSD",1748426953397,8.974,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1748426954684,4.234,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1748426955292,5.12928535,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1748426955293,1.3143,2621.3,2620.9,11.81548323]
["bitfinex","ETHUSD",1748426955514,4.233,2621.2,2621.1,3.81516322]
["bitfinex","ETHUSD",1748426955810,8.55462454,2621.5,2621.0,4.66706008]
["bitfinex","ETHUSD",1748426956103,4.233,2621.4,2621.3,12.66706008]
["bitfinex","ETHUSD",1748426956313,1.393,2621.2,2620.3,0.49198747]
["bitfinex","ETHUSD",1748426956458,1.393,2620.5,2619.8,4.66706008]
["bitfinex","ETHUSD",1748426956812,4.233,2620.4,2619.9,3.81693957]
["bitfinex","ETHUSD",1748426956987,4.233,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1748426957191,4.233,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748426957564,3.81643132,2620.3,2619.8,8.48407939]
["bitfinex","ETHUSD",1748426957843,8.0492777,2620.4,2619.8,8.48407939]
["bitfinex","ETHUSD",1748426958109,4.233,2620.4,2620.1,3.8165773]
["bitfinex","ETHUSD",1748426958267,4.233,2620.3,2620.1,3.81664634]
["bitfinex","ETHUSD",1748426958467,1.1,2620.2,2620.1,11.81664634]
["bitfinex","ETHUSD",1748426959104,1.1,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748426959802,5.332,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748426960571,1.1,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748426960982,5.332,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748426961385,1.1,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748426961711,1.1,2620.2,2620.1,16.48370829]
["bitfinex","ETHUSD",1748426961712,5.332,2620.2,2620.1,16.48370829]
["bitfinex","ETHUSD",1748426963611,5.332,2620.2,2620.1,12.66706008]
["bitfinex","ETHUSD",1748426963769,5.332,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1748426965332,5.332,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1748426965473,5.331,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1748426968122,1.1,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1748426968341,5.33,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1748426969686,1.1,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1748426969884,5.329,2620.2,2620.1,13.81838189]
["bitfinex","ETHUSD",1748426970087,5.329,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1748426971402,5.329,2620.2,2619.4,1.8501]
["bitfinex","ETHUSD",1748426971715,5.329,2620.2,2619.4,0.514]
["bitfinex","ETHUSD",1748426971716,2.60971073,2620.1,2619.4,0.514]
["bitfinex","ETHUSD",1748426971888,2.60971073,2620.1,2619.1,6.00316008]
["bitfinex","ETHUSD",1748426971889,3.81708278,2619.9,2619.3,3.81781214]
["bitfinex","ETHUSD",1748426972091,4.229,2619.8,2619.1,6.00316008]
["bitfinex","ETHUSD",1748426972401,4.74,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748426972603,8.969,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748426974629,4.74,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748426974796,8.968,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748426974991,8.968,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748426975330,1.349,2620.1,2619.8,11.81708527]
["bitfinex","ETHUSD",1748426975634,4.228,2620.0,2619.9,3.81683941]
["bitfinex","ETHUSD",1748426976194,4.228,2620.0,2619.8,11.81701103]
["bitfinex","ETHUSD",1748426976529,1.349,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1748426976740,4.228,2620.0,2619.9,11.81686309]
["bitfinex","ETHUSD",1748426976941,4.228,2620.0,2619.7,8.48424573]
["bitfinex","ETHUSD",1748426976942,4.228,2620.0,2619.8,11.81705341]
["bitfinex","ETHUSD",1748426977348,4.228,2619.9,2619.8,11.81707675]
["bitfinex","ETHUSD",1748426978657,4.227,2619.9,2619.8,11.81707675]
["bitfinex","ETHUSD",1748426978851,1.349,2620.1,2619.9,3.816926]
["bitfinex","ETHUSD",1748426979059,4.227,2620.0,2619.9,3.816926]
["bitfinex","ETHUSD",1748426979246,1.349,2620.1,2619.9,3.816926]
["bitfinex","ETHUSD",1748426979436,4.227,2620.0,2619.8,11.81700515]
["bitfinex","ETHUSD",1748426982521,4.227,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748426982747,1.349,2620.1,2619.9,3.81693957]
["bitfinex","ETHUSD",1748426983130,6.022,2620.5,2620.1,3.81658079]
["bitfinex","ETHUSD",1748426983344,4.226,2620.4,2620.0,3.81670353]
["bitfinex","ETHUSD",1748426983948,9.44864297,2620.4,2619.9,3.81688642]
["bitfinex","ETHUSD",1748426984253,9.44864297,2620.4,2620.0,3.81679105]
["bitfinex","ETHUSD",1748426984411,9.44864297,2620.4,2619.8,13.09467781]
["bitfinex","ETHUSD",1748426984412,9.44864297,2620.4,2619.9,3.81688924]
["bitfinex","ETHUSD",1748426984611,5.63241342,2620.4,2620.0,3.81670083]
["bitfinex","ETHUSD",1748426985728,6.022,2620.5,2620.3,3.8163569]
["bitfinex","ETHUSD",1748426986071,4.74,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748426986357,8.965,2620.5,2620.2,3.81637357]
["bitfinex","ETHUSD",1748426986517,8.965,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748426986717,8.965,2620.5,2620.2,3.81647816]
["bitfinex","ETHUSD",1748426987115,12.78119439,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748426987315,3.81628128,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748426987521,14.57491369,2620.5,2620.0,11.81677653]
["bitfinex","ETHUSD",1748426988361,14.57491369,2620.5,2620.1,3.81663272]
["bitfinex","ETHUSD",1748426988652,10.75877741,2620.5,2620.1,3.81663272]
["bitfinex","ETHUSD",1748426988968,14.57485598,2620.5,2620.1,3.81663272]
["bitfinex","ETHUSD",1748426989125,6.53377741,2620.5,2619.8,8.0]
["bitfinex","ETHUSD",1748426989328,4.224,2620.4,2620.0,11.81667138]
["bitfinex","ETHUSD",1748426989751,4.224,2620.4,2620.1,3.81663975]
["bitfinex","ETHUSD",1748426990258,4.224,2620.4,2620.1,3.81663585]
["bitfinex","ETHUSD",1748426991261,4.224,2620.4,2620.0,4.47663195]
["bitfinex","ETHUSD",1748426991620,4.74,2620.5,2620.0,3.81673121]
["bitfinex","ETHUSD",1748426991822,4.74,2620.5,2620.0,5.22635191]
["bitfinex","ETHUSD",1748426992027,4.74,2620.5,2620.4,6.05528172]
["bitfinex","ETHUSD",1748426992239,8.963,2620.5,2620.4,6.05528172]
["bitfinex","ETHUSD",1748426993960,8.963,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748426996036,4.223,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748426998664,5.17697927,2620.9,2620.3,3.81633154]
["bitfinex","ETHUSD",1748426998665,5.17697927,2620.9,2620.5,3.8160598]
["bitfinex","ETHUSD",1748426998860,4.22,2620.8,2620.5,3.8160598]
["bitfinex","ETHUSD",1748426999062,4.22,2620.7,2620.5,3.81600669]
["bitfinex","ETHUSD",1748426999274,1.3614,2620.9,2620.5,3.81600669]
["bitfinex","ETHUSD",1748426999653,4.22,2620.8,2620.5,3.81600669]
["bitfinex","ETHUSD",1748427000254,0.5,2620.6,2620.5,3.81600669]
["bitfinex","ETHUSD",1748427000961,4.72,2620.6,2620.5,8.47356354]
["bitfinex","ETHUSD",1748427001183,4.74,2621.0,2620.5,6.68652204]
["bitfinex","ETHUSD",1748427001367,4.74,2621.0,2620.8,3.81557763]
["bitfinex","ETHUSD",1748427001575,4.219,2620.9,2620.8,3.81557763]
["bitfinex","ETHUSD",1748427002291,4.74,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748427002499,8.959,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748427002682,8.959,2621.0,2620.7,3.81570994]
["bitfinex","ETHUSD",1748427002683,8.959,2621.0,2620.8,3.81558244]
["bitfinex","ETHUSD",1748427003993,8.959,2621.0,2620.6,3.81589834]
["bitfinex","ETHUSD",1748427004315,4.74,2621.5,2620.8,5.89575685]
["bitfinex","ETHUSD",1748427004487,4.218,2621.4,2620.8,5.89575685]
["bitfinex","ETHUSD",1748427004660,8.03281665,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748427004862,8.03281665,2621.4,2620.9,11.8154668]
["bitfinex","ETHUSD",1748427004863,4.218,2621.4,2620.9,11.8154668]
["bitfinex","ETHUSD",1748427005057,0.8958,2621.3,2620.9,11.8154668]
["bitfinex","ETHUSD",1748427005704,0.8958,2621.3,2621.0,3.81532181]
["bitfinex","ETHUSD",1748427006796,8.55467354,2621.5,2620.9,11.81545353]
["bitfinex","ETHUSD",1748427006797,4.74,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748427006997,1.3533,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748427006998,1.3533,2621.6,2621.1,12.65755685]
["bitfinex","ETHUSD",1748427007299,4.217,2621.5,2621.4,3.81466951]
["bitfinex","ETHUSD",1748427007514,10.40218533,2621.8,2621.4,3.81466951]
["bitfinex","ETHUSD",1748427007805,4.217,2621.7,2621.4,3.81466951]
["bitfinex","ETHUSD",1748427008110,4.74,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748427008292,4.74,2621.8,2621.7,11.81431895]
["bitfinex","ETHUSD",1748427008462,8.956,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1748427009723,9.8516,2621.8,2621.3,5.05303643]
["bitfinex","ETHUSD",1748427009862,3.86206818,2621.7,2621.3,11.81487524]
["bitfinex","ETHUSD",1748427010062,5.5219,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748427010279,9.33641569,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748427010500,3.81467866,2621.5,2621.0,8.47275124]
["bitfinex","ETHUSD",1748427010668,9.33637323,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1748427010990,0.04768443,2621.5,2620.9,3.8154001]
["bitfinex","ETHUSD",1748427011214,4.215,2621.4,2621.1,11.81517791]
["bitfinex","ETHUSD",1748427013727,4.215,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1748427014077,4.215,2621.4,2620.9,3.81542033]
["bitfinex","ETHUSD",1748427014078,8.02982765,2621.4,2620.9,3.81538123]
["bitfinex","ETHUSD",1748427014289,4.215,2621.4,2621.0,11.81526792]
["bitfinex","ETHUSD",1748427014490,5.62519482,2621.4,2621.0,11.81526792]
["bitfinex","ETHUSD",1748427015808,5.62519482,2621.4,2621.1,3.8151919]
["bitfinex","ETHUSD",1748427016381,4.213,2621.3,2621.0,10.23818023]
["bitfinex","ETHUSD",1748427016577,4.213,2621.3,2621.1,11.81511287]
["bitfinex","ETHUSD",1748427017413,4.213,2621.3,2621.2,2.23818023]
["bitfinex","ETHUSD",1748427017932,4.212,2621.3,2621.2,2.23818023]
["bitfinex","ETHUSD",1748427018482,4.212,2621.3,2621.1,8.0]
["bitfinex","ETHUSD",1748427018686,4.212,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427018687,1.3961,2621.1,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427018904,4.212,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1748427019086,4.212,2621.0,2620.9,11.81548323]
["bitfinex","ETHUSD",1748427019485,1.3356,2621.3,2621.0,3.81531922]
["bitfinex","ETHUSD",1748427019686,4.212,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427020221,1.3356,2621.3,2621.0,6.05347627]
["bitfinex","ETHUSD",1748427020222,4.212,2621.1,2621.0,6.05347627]
["bitfinex","ETHUSD",1748427020401,4.76901705,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427020604,4.211,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427020792,4.211,2621.2,2621.0,6.05340871]
["bitfinex","ETHUSD",1748427020994,4.211,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748427021610,4.211,2621.2,2621.0,6.05345456]
["bitfinex","ETHUSD",1748427022695,4.211,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427022890,0.89800172,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1748427023102,4.211,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748427023690,4.25869033,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748427023905,8.02612601,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748427024078,4.211,2621.2,2620.9,11.81545173]
["bitfinex","ETHUSD",1748427024300,4.211,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427025347,8.02604997,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427025708,5.49049683,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427026414,4.211,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427028319,4.209,2621.1,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427028517,4.209,2621.1,2621.0,6.05345155]
["bitfinex","ETHUSD",1748427028738,4.209,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1748427029655,0.954114,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427029858,4.208,2621.2,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427031251,9.77622621,2621.2,2620.9,2.23818023]
["bitfinex","ETHUSD",1748427031663,5.96117842,2621.2,2620.9,2.23818023]
["bitfinex","ETHUSD",1748427031862,5.96117842,2621.2,2620.9,6.05365435]
["bitfinex","ETHUSD",1748427032174,4.208,2621.2,2620.9,6.05365435]
["bitfinex","ETHUSD",1748427032371,4.207,2621.1,2620.9,6.05365435]
["bitfinex","ETHUSD",1748427032976,4.207,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748427034148,5.21006487,2621.5,2621.1,3.81519039]
["bitfinex","ETHUSD",1748427034355,5.10845897,2621.4,2621.1,2.23818023]
["bitfinex","ETHUSD",1748427034559,5.10845897,2621.4,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427034732,8.92321904,2621.4,2621.0,6.05344002]
["bitfinex","ETHUSD",1748427036045,8.92321904,2621.4,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427037084,4.205,2621.3,2621.0,10.23818023]
["bitfinex","ETHUSD",1748427043403,4.205,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427043704,5.61823042,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427044117,9.43315679,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427044318,5.61823042,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427044626,5.61823042,2621.3,2620.7,3.81577187]
["bitfinex","ETHUSD",1748427044786,5.20310528,2621.2,2620.7,3.81577187]
["bitfinex","ETHUSD",1748427044986,4.202,2621.1,2620.7,6.0539521]
["bitfinex","ETHUSD",1748427046822,4.202,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1748427046823,8.01720303,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1748427047025,1.2759,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748427047333,4.201,2620.7,2620.2,2.23818023]
["bitfinex","ETHUSD",1748427047624,4.201,2620.7,2620.2,6.05465177]
["bitfinex","ETHUSD",1748427047625,8.01679924,2620.7,2620.2,6.05465177]
["bitfinex","ETHUSD",1748427047844,4.201,2620.7,2620.2,6.05465177]
["bitfinex","ETHUSD",1748427047988,4.201,2620.7,2620.2,10.23818023]
["bitfinex","ETHUSD",1748427048184,8.01679191,2620.7,2620.2,10.23818023]
["bitfinex","ETHUSD",1748427048748,8.01679191,2620.7,2620.3,3.8163522]
["bitfinex","ETHUSD",1748427048892,9.3785286,2620.7,2620.3,3.8163522]
["bitfinex","ETHUSD",1748427050921,5.56273669,2620.7,2620.3,3.8163522]
["bitfinex","ETHUSD",1748427051321,9.37852477,2620.7,2620.3,3.8163522]
["bitfinex","ETHUSD",1748427051731,9.37852477,2620.7,2620.3,3.81635613]
["bitfinex","ETHUSD",1748427051925,9.37852477,2620.7,2620.2,11.81644394]
["bitfinex","ETHUSD",1748427052102,9.37852477,2620.7,2620.3,10.23818023]
["bitfinex","ETHUSD",1748427053998,3.81594358,2620.6,2620.3,10.23818023]
["bitfinex","ETHUSD",1748427054203,9.37852477,2620.7,2620.3,10.23818023]
["bitfinex","ETHUSD",1748427054204,4.199,2620.5,2620.3,10.23818023]
["bitfinex","ETHUSD",1748427054723,4.199,2620.5,2620.0,5.11645385]
["bitfinex","ETHUSD",1748427054724,8.01515223,2620.5,2620.0,2.23818023]
["bitfinex","ETHUSD",1748427054921,8.95284112,2620.5,2620.1,3.8166479]
["bitfinex","ETHUSD",1748427056347,5.13668889,2620.5,2620.1,3.8166479]
["bitfinex","ETHUSD",1748427057030,4.199,2620.5,2620.2,3.8165013]
["bitfinex","ETHUSD",1748427057234,4.199,2620.5,2620.2,6.05468153]
["bitfinex","ETHUSD",1748427057615,3.81579154,2620.7,2620.3,3.8163537]
["bitfinex","ETHUSD",1748427057810,1.2759,2620.8,2620.2,2.23818023]
["bitfinex","ETHUSD",1748427057811,4.198,2620.6,2620.4,6.05432092]
["bitfinex","ETHUSD",1748427058741,5.09154734,2620.8,2620.4,6.05432092]
["bitfinex","ETHUSD",1748427058942,4.197,2620.7,2620.4,6.05432092]
["bitfinex","ETHUSD",1748427060151,4.197,2620.7,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427060627,8.01278341,2620.7,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427061029,3.81578341,2620.7,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427061256,4.196,2620.6,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427061437,8.01192669,2620.6,2620.2,6.05459909]
["bitfinex","ETHUSD",1748427061643,3.81612759,2620.5,2620.2,2.23818023]
["bitfinex","ETHUSD",1748427062546,8.94074791,2620.6,2620.2,10.23818023]
["bitfinex","ETHUSD",1748427063435,8.94074791,2620.6,2620.2,14.0546737]
["bitfinex","ETHUSD",1748427063735,8.01197957,2620.6,2620.2,14.0546737]
["bitfinex","ETHUSD",1748427064462,4.195,2620.5,2620.2,14.05455236]
["bitfinex","ETHUSD",1748427064665,4.195,2620.5,2620.2,11.81637213]
["bitfinex","ETHUSD",1748427069463,4.195,2620.5,2620.3,3.81634987]
["bitfinex","ETHUSD",1748427069663,4.195,2620.5,2620.3,6.0545301]
["bitfinex","ETHUSD",1748427071278,4.195,2620.5,2620.3,2.23818023]
["bitfinex","ETHUSD",1748427071484,4.195,2620.5,2620.3,10.23818023]
["bitfinex","ETHUSD",1748427072082,4.195,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748427072287,1.45330483,2620.4,2619.8,4.33102069]
["bitfinex","ETHUSD",1748427072578,3.81642284,2620.3,2619.8,6.05520094]
["bitfinex","ETHUSD",1748427072781,4.192,2620.2,2620.0,6.0549133]
["bitfinex","ETHUSD",1748427072958,4.192,2620.1,2620.0,2.23818023]
["bitfinex","ETHUSD",1748427073152,1.4056,2620.6,2620.0,2.23818023]
["bitfinex","ETHUSD",1748427073153,1.4056,2620.6,2620.2,3.81640115]
["bitfinex","ETHUSD",1748427073358,8.53021041,2620.5,2620.2,2.23818023]
["bitfinex","ETHUSD",1748427073669,8.53021041,2620.5,2620.2,6.05468091]
["bitfinex","ETHUSD",1748427073670,4.71414091,2620.5,2620.2,6.05468091]
["bitfinex","ETHUSD",1748427073864,4.192,2620.5,2620.2,6.05468091]
["bitfinex","ETHUSD",1748427074063,1.4056,2620.6,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427074263,4.191,2620.5,2620.2,2.23818023]
["bitfinex","ETHUSD",1748427074693,4.191,2620.5,2620.2,6.05465626]
["bitfinex","ETHUSD",1748427076418,1.4137,2620.8,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427076718,4.02746306,2621.2,2620.7,3.81567939]
["bitfinex","ETHUSD",1748427076918,4.19660901,2621.2,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427077224,4.19,2621.1,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427077426,4.19660901,2621.2,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427077427,4.19,2621.0,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427078623,4.189,2620.9,2620.8,6.05377013]
["bitfinex","ETHUSD",1748427078918,4.189,2620.9,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427079482,1.4108,2621.4,2621.0,3.81525649]
["bitfinex","ETHUSD",1748427079683,1.4108,2621.4,2621.0,6.05343672]
["bitfinex","ETHUSD",1748427079881,4.189,2621.3,2621.0,6.05343672]
["bitfinex","ETHUSD",1748427080099,3.81453668,2621.6,2621.1,3.81518745]
["bitfinex","ETHUSD",1748427080318,4.189,2621.5,2621.1,3.8151626]
["bitfinex","ETHUSD",1748427080696,8.00361691,2621.5,2621.0,14.05344427]
["bitfinex","ETHUSD",1748427081084,4.188,2621.4,2621.0,15.82118819]
["bitfinex","ETHUSD",1748427081286,4.188,2621.4,2621.2,2.23818023]
["bitfinex","ETHUSD",1748427081786,5.14267824,2621.6,2621.2,10.23818023]
["bitfinex","ETHUSD",1748427081989,4.188,2621.5,2621.2,14.05321389]
["bitfinex","ETHUSD",1748427082188,4.188,2621.4,2621.2,14.05321389]
["bitfinex","ETHUSD",1748427082426,1.3282,2621.6,2621.3,3.81485586]
["bitfinex","ETHUSD",1748427082726,1.3335,2621.8,2621.4,6.05286406]
["bitfinex","ETHUSD",1748427082911,5.14770865,2621.8,2621.4,10.23818023]
["bitfinex","ETHUSD",1748427083082,1.3335,2621.8,2621.4,14.05292905]
["bitfinex","ETHUSD",1748427083405,4.187,2621.7,2621.5,3.81454633]
["bitfinex","ETHUSD",1748427083611,4.187,2621.7,2621.4,10.23818023]
["bitfinex","ETHUSD",1748427083612,3.81405682,2621.9,2621.4,14.05285484]
["bitfinex","ETHUSD",1748427083821,4.187,2621.8,2621.5,3.81457384]
["bitfinex","ETHUSD",1748427084496,4.187,2621.8,2621.4,12.17893868]
["bitfinex","ETHUSD",1748427084497,4.187,2621.8,2621.4,15.99362201]
["bitfinex","ETHUSD",1748427086226,4.187,2621.8,2621.5,3.81460348]
["bitfinex","ETHUSD",1748427086421,4.185,2621.8,2621.5,3.81460348]
["bitfinex","ETHUSD",1748427088426,5.14750916,2622.0,2621.5,3.81460348]
["bitfinex","ETHUSD",1748427088599,4.184,2621.8,2621.5,5.7954296]
["bitfinex","ETHUSD",1748427089549,4.99932033,2622.4,2621.5,5.7954296]
["bitfinex","ETHUSD",1748427089550,1.3639,2622.2,2621.7,2.23818023]
["bitfinex","ETHUSD",1748427089824,4.184,2622.1,2621.7,14.05249104]
["bitfinex","ETHUSD",1748427089986,3.81351895,2622.3,2621.9,3.81402276]
["bitfinex","ETHUSD",1748427090186,3.81351895,2622.3,2621.4,3.81474225]
["bitfinex","ETHUSD",1748427090187,1.3639,2622.0,2620.2,1.185]
["bitfinex","ETHUSD",1748427090442,5.17894654,2621.2,2620.4,1.3796]
["bitfinex","ETHUSD",1748427090646,5.17894654,2621.2,2619.0,6.05631472]
["bitfinex","ETHUSD",1748427090647,3.81597659,2620.6,2620.1,3.61778023]
["bitfinex","ETHUSD",1748427090848,4.183,2620.7,2620.1,1.3796]
["bitfinex","ETHUSD",1748427091132,4.183,2620.7,2619.8,2.75218023]
["bitfinex","ETHUSD",1748427091133,1.3639,2620.5,2619.8,2.75218023]
["bitfinex","ETHUSD",1748427091337,1.3639,2620.5,2620.0,6.05483723]
["bitfinex","ETHUSD",1748427091543,7.99882532,2620.7,2620.5,3.81598872]
["bitfinex","ETHUSD",1748427091544,4.183,2620.7,2620.5,3.81598872]
["bitfinex","ETHUSD",1748427091832,12.04498551,2622.0,2620.6,2.23818023]
["bitfinex","ETHUSD",1748427091833,1.317,2621.3,2620.6,2.23818023]
["bitfinex","ETHUSD",1748427092126,4.183,2621.1,2620.8,3.81560048]
["bitfinex","ETHUSD",1748427092330,1.317,2621.3,2620.8,3.81560048]
["bitfinex","ETHUSD",1748427092529,4.182,2621.2,2620.8,6.05373868]
["bitfinex","ETHUSD",1748427092730,9.31390756,2621.3,2620.8,6.05373868]
["bitfinex","ETHUSD",1748427093030,4.182,2621.3,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427093226,4.182,2621.3,2621.0,3.81533281]
["bitfinex","ETHUSD",1748427093632,4.182,2621.3,2621.0,3.81530129]
["bitfinex","ETHUSD",1748427093832,1.3629,2621.8,2621.1,3.81519209]
["bitfinex","ETHUSD",1748427094049,4.182,2621.7,2621.3,3.81484158]
["bitfinex","ETHUSD",1748427094328,4.182,2621.7,2621.2,2.23818023]
["bitfinex","ETHUSD",1748427094329,1.3629,2621.8,2621.2,7.45022662]
["bitfinex","ETHUSD",1748427094528,4.182,2621.7,2621.3,3.814901]
["bitfinex","ETHUSD",1748427095100,4.182,2621.7,2621.4,3.81472271]
["bitfinex","ETHUSD",1748427095427,1.3629,2621.8,2621.4,3.81472271]
["bitfinex","ETHUSD",1748427095653,5.5449,2621.8,2621.4,3.81472271]
["bitfinex","ETHUSD",1748427096002,5.5449,2621.8,2621.4,3.8146361]
["bitfinex","ETHUSD",1748427096195,1.3211,2622.2,2621.3,3.81488996]
["bitfinex","ETHUSD",1748427096399,4.81296092,2622.1,2621.4,3.81462015]
["bitfinex","ETHUSD",1748427097112,0.63196092,2622.1,2621.5,3.81458178]
["bitfinex","ETHUSD",1748427097323,0.63196092,2622.1,2621.5,3.81449904]
["bitfinex","ETHUSD",1748427097525,4.181,2622.0,2621.5,3.81451135]
["bitfinex","ETHUSD",1748427099006,4.181,2622.0,2621.6,3.81445821]
["bitfinex","ETHUSD",1748427099212,4.79440609,2622.0,2621.5,3.81450346]
["bitfinex","ETHUSD",1748427099443,0.61340609,2622.0,2621.5,3.81460842]
["bitfinex","ETHUSD",1748427099721,4.18,2622.0,2621.6,3.8143648]
["bitfinex","ETHUSD",1748427100533,0.63196092,2622.1,2621.6,3.8143648]
["bitfinex","ETHUSD",1748427100534,0.63196092,2622.1,2621.6,6.05254503]
["bitfinex","ETHUSD",1748427100720,4.179,2622.0,2621.6,6.05254503]
["bitfinex","ETHUSD",1748427101038,1.3211,2622.2,2621.7,3.81429174]
["bitfinex","ETHUSD",1748427101337,4.179,2622.1,2621.8,11.81415509]
["bitfinex","ETHUSD",1748427101511,1.3211,2622.2,2621.8,11.81415509]
["bitfinex","ETHUSD",1748427101835,4.179,2622.3,2621.9,3.81394783]
["bitfinex","ETHUSD",1748427102412,4.179,2622.3,2621.9,3.81393495]
["bitfinex","ETHUSD",1748427102626,4.179,2622.3,2621.8,14.05232996]
["bitfinex","ETHUSD",1748427102826,4.179,2622.3,2621.9,3.81392322]
["bitfinex","ETHUSD",1748427103134,4.178,2622.3,2621.9,3.81392322]
["bitfinex","ETHUSD",1748427104342,7.99145946,2622.3,2621.8,14.05226944]
["bitfinex","ETHUSD",1748427104942,1.3285,2622.5,2622.2,3.81358897]
["bitfinex","ETHUSD",1748427105109,4.177,2622.4,2622.0,6.05195791]
["bitfinex","ETHUSD",1748427105445,1.3285,2622.5,2622.1,3.81372188]
["bitfinex","ETHUSD",1748427105620,4.177,2622.4,2622.1,3.81372188]
["bitfinex","ETHUSD",1748427105824,3.81306815,2622.6,2622.1,3.81372188]
["bitfinex","ETHUSD",1748427105825,4.177,2622.6,2622.2,5.08966191]
["bitfinex","ETHUSD",1748427106021,7.99002824,2622.6,2622.2,5.08966191]
["bitfinex","ETHUSD",1748427106355,3.81402799,2621.9,2621.5,1.3219]
["bitfinex","ETHUSD",1748427106512,7.99102799,2621.9,2621.5,13.13650644]
["bitfinex","ETHUSD",1748427106847,3.81468091,2621.5,2621.2,1.80611557]
["bitfinex","ETHUSD",1748427107157,3.81453156,2621.6,2621.2,0.48421557]
["bitfinex","ETHUSD",1748427107348,4.177,2621.9,2621.2,2.7223958]
["bitfinex","ETHUSD",1748427107550,3.81454783,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748427107849,3.81454783,2621.6,2621.2,2.7223958]
["bitfinex","ETHUSD",1748427108052,3.81434027,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748427108426,3.81446826,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748427108625,8.54193715,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1748427108826,3.81430335,2621.8,2621.3,11.81485716]
["bitfinex","ETHUSD",1748427109629,3.81430335,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748427109829,3.8143448,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748427110586,3.8143448,2621.7,2621.4,6.05284672]
["bitfinex","ETHUSD",1748427110587,4.175,2621.7,2621.4,6.05284672]
["bitfinex","ETHUSD",1748427111981,4.175,2621.7,2621.4,2.23818023]
["bitfinex","ETHUSD",1748427112620,4.175,2621.7,2621.3,11.81482674]
["bitfinex","ETHUSD",1748427114135,7.98936166,2621.7,2621.2,6.53734738]
["bitfinex","ETHUSD",1748427114752,1.3525,2621.5,2620.6,1.2865]
["bitfinex","ETHUSD",1748427114959,3.81532996,2621.1,2620.6,1.2865]
["bitfinex","ETHUSD",1748427115161,7.98842778,2621.0,2620.6,1.2865]
["bitfinex","ETHUSD",1748427115460,7.98842778,2621.0,2620.6,9.2865]
["bitfinex","ETHUSD",1748427115873,4.173,2621.0,2620.6,7.34059988]
["bitfinex","ETHUSD",1748427116076,4.173,2621.0,2620.8,8.0]
["bitfinex","ETHUSD",1748427116233,7.98835545,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748427116768,9.39235545,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748427117651,5.577,2621.0,2620.6,13.34997892]
["bitfinex","ETHUSD",1748427118953,5.577,2621.0,2620.6,15.58815915]
["bitfinex","ETHUSD",1748427119982,5.577,2621.0,2620.6,14.05409916]
["bitfinex","ETHUSD",1748427120542,9.39240078,2621.0,2620.6,2.23818023]
["bitfinex","ETHUSD",1748427120866,9.39240078,2621.0,2620.3,6.08782874]
["bitfinex","ETHUSD",1748427120867,9.39239159,2621.0,2620.4,10.23818023]
["bitfinex","ETHUSD",1748427121037,3.81574232,2620.8,2620.3,2.27151051]
["bitfinex","ETHUSD",1748427121240,4.171,2620.7,2620.3,9.75751051]
["bitfinex","ETHUSD",1748427121439,4.171,2620.7,2620.3,15.21564123]
["bitfinex","ETHUSD",1748427121837,4.171,2620.7,2620.3,15.21560498]
["bitfinex","ETHUSD",1748427122043,4.171,2620.7,2620.4,2.23818023]
["bitfinex","ETHUSD",1748427122963,4.171,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1748427123185,3.81598871,2620.6,2620.2,10.23818023]
["bitfinex","ETHUSD",1748427123401,4.171,2620.7,2620.2,10.23818023]
["bitfinex","ETHUSD",1748427123580,5.21941118,2621.0,2620.5,3.81598973]
["bitfinex","ETHUSD",1748427123781,4.171,2620.9,2620.5,11.81598973]
["bitfinex","ETHUSD",1748427123980,5.21941118,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1748427124197,4.171,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748427125286,4.74,2621.2,2620.8,3.81552001]
["bitfinex","ETHUSD",1748427125498,4.17,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1748427125654,4.17,2621.1,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427126061,8.55507722,2621.2,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427126062,8.5550595,2621.2,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427126359,4.17,2621.1,2620.8,2.23818023]
["bitfinex","ETHUSD",1748427126972,3.81542748,2621.0,2620.6,2.23818023]
["bitfinex","ETHUSD",1748427127182,7.98525218,2621.1,2620.6,2.23818023]
["bitfinex","ETHUSD",1748427127390,7.98525218,2621.1,2620.6,6.05408062]
["bitfinex","ETHUSD",1748427127391,3.81541173,2621.0,2620.6,6.05408062]
["bitfinex","ETHUSD",1748427127564,7.98527529,2621.1,2620.6,7.04109005]
["bitfinex","ETHUSD",1748427127760,4.17,2621.1,2620.7,3.81575941]
["bitfinex","ETHUSD",1748427128086,4.169,2621.0,2620.8,6.05376596]
["bitfinex","ETHUSD",1748427128788,4.169,2621.4,2621.2,3.81500176]
["bitfinex","ETHUSD",1748427129119,4.169,2621.4,2621.3,2.23818023]
["bitfinex","ETHUSD",1748427129419,4.169,2621.5,2621.3,10.23818023]
["bitfinex","ETHUSD",1748427131221,3.81378138,2622.1,2621.3,10.23818023]
["bitfinex","ETHUSD",1748427131222,6.0898,2622.2,2621.3,10.23818023]
["bitfinex","ETHUSD",1748427131421,6.0898,2622.2,2621.5,10.23818023]
["bitfinex","ETHUSD",1748427131422,3.81406321,2621.9,2621.5,10.23818023]
["bitfinex","ETHUSD",1748427131624,4.168,2621.8,2621.5,10.23818023]
["bitfinex","ETHUSD",1748427131825,7.98222944,2621.8,2621.5,2.23818023]
["bitfinex","ETHUSD",1748427132235,4.168,2621.8,2621.5,10.23818023]
["bitfinex","ETHUSD",1748427132738,7.98217363,2621.8,2621.5,10.23818023]
["bitfinex","ETHUSD",1748427133041,3.81459949,2621.6,2621.2,0.2956]
["bitfinex","ETHUSD",1748427133357,5.3476106,2621.8,2621.3,2.23818023]
["bitfinex","ETHUSD",1748427133358,1.1796106,2621.8,2621.3,2.23818023]
["bitfinex","ETHUSD",1748427133641,4.167,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748427134206,4.166,2621.7,2621.6,11.81442563]
["bitfinex","ETHUSD",1748427134504,4.166,2621.7,2621.6,8.0]
["bitfinex","ETHUSD",1748427134822,4.166,2621.7,2621.5,5.93931285]
["bitfinex","ETHUSD",1748427135537,4.166,2621.7,2621.6,3.81446081]
["bitfinex","ETHUSD",1748427136100,1.3861,2622.0,2621.5,2.12478274]
["bitfinex","ETHUSD",1748427136305,1.3861,2622.0,2621.0,2.23818023]
["bitfinex","ETHUSD",1748427136306,4.74,2622.2,2621.7,2.23818023]
["bitfinex","ETHUSD",1748427136498,5.35319,2622.2,2621.8,3.81407169]
["bitfinex","ETHUSD",1748427136838,4.165,2622.1,2621.8,3.81407169]
["bitfinex","ETHUSD",1748427137135,1.3919,2622.5,2622.1,3.81373708]
["bitfinex","ETHUSD",1748427137338,1.180279,2622.6,2622.2,3.81349652]
["bitfinex","ETHUSD",1748427137540,4.165,2622.5,2622.2,3.81349652]
["bitfinex","ETHUSD",1748427137840,5.2048615,2622.7,2622.2,3.81349652]
["bitfinex","ETHUSD",1748427138041,7.97802467,2622.6,2622.2,3.81349652]
["bitfinex","ETHUSD",1748427138196,4.165,2622.6,2622.2,3.81349652]
["bitfinex","ETHUSD",1748427138714,4.165,2622.6,2622.3,3.81340081]
["bitfinex","ETHUSD",1748427138919,0.54943198,2622.5,2622.3,3.81340081]
["bitfinex","ETHUSD",1748427139512,4.164,2622.5,2622.2,11.81350739]
["bitfinex","ETHUSD",1748427139710,4.164,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748427139979,4.164,2622.5,2622.2,11.81352342]
["bitfinex","ETHUSD",1748427140264,4.164,2622.5,2622.3,3.81344612]
["bitfinex","ETHUSD",1748427140461,4.164,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748427140764,6.019,2622.9,2622.5,11.81307764]
["bitfinex","ETHUSD",1748427140908,5.14614345,2622.8,2622.6,3.81293251]
["bitfinex","ETHUSD",1748427141253,5.14614345,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748427141254,0.98314345,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748427141455,8.903,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748427141948,8.903,2622.9,2622.5,2.53378023]
["bitfinex","ETHUSD",1748427142150,4.162,2623.0,2622.8,3.81270767]
["bitfinex","ETHUSD",1748427142352,4.162,2623.0,2622.7,6.05096998]
["bitfinex","ETHUSD",1748427142723,4.162,2623.0,2622.8,3.81270282]
["bitfinex","ETHUSD",1748427142922,1.2808,2623.3,2622.7,2.23818023]
["bitfinex","ETHUSD",1748427143233,4.162,2623.2,2622.9,3.81257319]
["bitfinex","ETHUSD",1748427143432,1.2808,2623.3,2622.9,3.81257319]
["bitfinex","ETHUSD",1748427143621,4.162,2623.2,2622.9,3.81257319]
["bitfinex","ETHUSD",1748427143821,4.162,2623.2,2622.8,11.81263716]
["bitfinex","ETHUSD",1748427144074,0.92548037,2623.1,2622.8,11.81263716]
["bitfinex","ETHUSD",1748427144372,0.92548037,2623.1,2622.9,3.81256229]
["bitfinex","ETHUSD",1748427144521,0.92548037,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748427145169,0.92548037,2623.1,2622.8,3.81264303]
["bitfinex","ETHUSD",1748427145522,0.92548037,2623.1,2622.9,3.81255947]
["bitfinex","ETHUSD",1748427145948,0.92548037,2623.1,2622.8,11.81263738]
["bitfinex","ETHUSD",1748427146114,0.92548037,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748427146320,0.92548037,2623.1,2622.9,3.81249793]
["bitfinex","ETHUSD",1748427146559,4.16,2623.1,2622.8,11.8126567]
["bitfinex","ETHUSD",1748427147741,4.16,2623.1,2622.9,3.81253629]
["bitfinex","ETHUSD",1748427147950,1.2808,2623.3,2623.0,3.81242851]
["bitfinex","ETHUSD",1748427148125,8.55161915,2623.6,2623.0,3.81242851]
["bitfinex","ETHUSD",1748427148126,4.159,2623.2,2623.0,3.81242851]
["bitfinex","ETHUSD",1748427148325,5.17728117,2623.5,2623.1,3.81227485]
["bitfinex","ETHUSD",1748427148628,5.15072812,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427149043,5.15072812,2623.4,2623.0,3.81234695]
["bitfinex","ETHUSD",1748427149433,0.99172812,2623.4,2623.0,3.81234695]
["bitfinex","ETHUSD",1748427149762,4.74,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427149986,8.898,2623.6,2623.5,14.04988215]
["bitfinex","ETHUSD",1748427150258,3.81180452,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1748427150683,3.81180452,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1748427150684,5.21696711,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1748427150823,1.41149671,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1748427151023,4.158,2623.3,2623.0,2.23818023]
["bitfinex","ETHUSD",1748427151327,4.158,2623.3,2623.1,3.81227671]
["bitfinex","ETHUSD",1748427151543,4.158,2623.3,2623.1,3.8122677]
["bitfinex","ETHUSD",1748427151757,4.158,2623.3,2623.1,11.8122677]
["bitfinex","ETHUSD",1748427152066,4.85546967,2623.3,2622.8,2.23818023]
["bitfinex","ETHUSD",1748427152260,8.66746488,2623.3,2622.8,2.23818023]
["bitfinex","ETHUSD",1748427152435,8.66749384,2623.3,2622.8,14.05085101]
["bitfinex","ETHUSD",1748427152630,4.85546967,2623.3,2622.8,14.05087869]
["bitfinex","ETHUSD",1748427152862,4.85546967,2623.3,2622.9,3.81257386]
["bitfinex","ETHUSD",1748427153037,0.86674179,2623.2,2623.0,3.81242797]
["bitfinex","ETHUSD",1748427153364,0.86674179,2623.2,2622.9,14.05070272]
["bitfinex","ETHUSD",1748427153674,0.86674179,2623.2,2623.0,3.81240515]
["bitfinex","ETHUSD",1748427153962,5.02274179,2623.2,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427154146,5.02274179,2623.2,2623.1,6.0504634]
["bitfinex","ETHUSD",1748427154343,4.156,2623.2,2623.1,6.0504634]
["bitfinex","ETHUSD",1748427154657,4.156,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1748427155042,4.156,2623.4,2623.1,6.0504634]
["bitfinex","ETHUSD",1748427156142,7.96788522,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427156670,4.156,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427156834,0.93729791,2623.3,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427157259,0.93729791,2623.3,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427157479,0.93729791,2623.3,2623.0,3.81241948]
["bitfinex","ETHUSD",1748427157638,1.4052,2623.5,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427157967,4.154,2623.3,2623.2,3.8121237]
["bitfinex","ETHUSD",1748427158169,4.154,2623.3,2623.1,6.05042913]
["bitfinex","ETHUSD",1748427158332,4.154,2623.3,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427159074,1.3683,2623.2,2622.3,0.2806]
["bitfinex","ETHUSD",1748427159243,1.92529491,2623.2,2622.8,6.05085484]
["bitfinex","ETHUSD",1748427159431,1.92529491,2623.2,2622.8,3.81267461]
["bitfinex","ETHUSD",1748427159634,1.92529491,2623.2,2622.6,3.81296252]
["bitfinex","ETHUSD",1748427159635,1.92529491,2623.2,2622.7,2.23818023]
["bitfinex","ETHUSD",1748427159937,5.73750163,2623.2,2622.7,6.05096551]
["bitfinex","ETHUSD",1748427160137,5.73743831,2623.2,2622.8,3.81270624]
["bitfinex","ETHUSD",1748427160333,5.73743831,2623.2,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427160561,4.36914255,2623.2,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427161166,0.55699491,2623.2,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427162152,0.99012734,2623.1,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427162353,0.99012734,2623.1,2622.7,3.81278945]
["bitfinex","ETHUSD",1748427162354,3.81242851,2623.0,2622.7,2.23818023]
["bitfinex","ETHUSD",1748427162664,4.152,2623.0,2622.7,2.23818023]
["bitfinex","ETHUSD",1748427163880,4.152,2623.0,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427164480,0.99012734,2623.1,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427164648,5.14212734,2623.1,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427165271,4.151,2623.1,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427167098,4.151,2623.1,2622.9,6.33135354]
["bitfinex","ETHUSD",1748427167287,4.74,2623.2,2623.0,3.81230988]
["bitfinex","ETHUSD",1748427167457,8.891,2623.2,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427168611,4.74,2623.2,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427170621,7.9618544,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427170917,5.12962664,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427171104,9.27862664,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427172227,5.46677224,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427176107,5.46677224,2623.4,2623.1,6.05045375]
["bitfinex","ETHUSD",1748427176342,5.46677224,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427176536,9.27862788,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427177042,5.46677224,2623.4,2623.1,2.23818023]
["bitfinex","ETHUSD",1748427177421,5.46677224,2623.4,2623.1,14.05044382]
["bitfinex","ETHUSD",1748427177625,4.147,2623.4,2623.1,14.05044382]
["bitfinex","ETHUSD",1748427179954,9.36186843,2623.6,2623.2,3.81213384]
["bitfinex","ETHUSD",1748427180335,9.36186843,2623.6,2623.1,14.05037885]
["bitfinex","ETHUSD",1748427180847,9.36186843,2623.6,2623.2,3.81209954]
["bitfinex","ETHUSD",1748427181024,0.93618684,2623.5,2623.2,3.81209954]
["bitfinex","ETHUSD",1748427181230,0.93618684,2623.5,2622.8,3.81268254]
["bitfinex","ETHUSD",1748427181231,1.3791,2623.4,2622.8,3.81268254]
["bitfinex","ETHUSD",1748427181428,1.3791,2623.4,2623.0,3.81242851]
["bitfinex","ETHUSD",1748427181611,1.3791,2623.4,2622.9,2.23818023]
["bitfinex","ETHUSD",1748427181612,1.3862,2623.6,2623.2,3.81201745]
["bitfinex","ETHUSD",1748427181816,4.145,2623.5,2623.2,3.81201745]
["bitfinex","ETHUSD",1748427182325,5.46042045,2623.5,2623.1,14.05038881]
["bitfinex","ETHUSD",1748427182661,3.81206804,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748427182949,9.27218036,2623.5,2622.5,0.55]
["bitfinex","ETHUSD",1748427182950,3.81254408,2623.0,2622.5,6.05130692]
["bitfinex","ETHUSD",1748427183110,3.81254408,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748427183311,4.144,2622.9,2622.7,3.81285661]
["bitfinex","ETHUSD",1748427183521,4.144,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748427185247,4.144,2623.0,2622.8,11.81266943]
["bitfinex","ETHUSD",1748427185647,4.144,2623.0,2622.7,14.05096171]
["bitfinex","ETHUSD",1748427187151,5.08614566,2623.2,2622.7,14.05096171]
["bitfinex","ETHUSD",1748427187368,7.95529833,2623.1,2622.7,2.23818023]
["bitfinex","ETHUSD",1748427187671,7.95529833,2623.1,2622.7,10.23818023]
["bitfinex","ETHUSD",1748427187850,3.81250425,2623.0,2622.7,8.0]
["bitfinex","ETHUSD",1748427188228,8.883,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1748427188428,1.32476097,2623.0,2622.2,10.49788023]
["bitfinex","ETHUSD",1748427188662,4.83342676,2622.9,2622.4,6.05141519]
["bitfinex","ETHUSD",1748427188841,7.95473502,2622.8,2622.4,6.05141519]
["bitfinex","ETHUSD",1748427189567,4.142,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748427189764,7.9548181,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748427190740,7.9548181,2622.8,2622.4,2.23818023]
["bitfinex","ETHUSD",1748427190971,9.36127053,2622.8,2622.2,3.81357429]
["bitfinex","ETHUSD",1748427191149,3.81306332,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1748427191350,5.19723748,2622.7,2622.2,11.81357301]
["bitfinex","ETHUSD",1748427191566,3.81309106,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1748427191788,4.141,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748427192244,4.141,2622.5,2622.3,6.05153241]
["bitfinex","ETHUSD",1748427192444,4.141,2622.5,2622.3,2.23818023]
["bitfinex","ETHUSD",1748427192650,4.141,2622.5,2622.3,6.05152186]
["bitfinex","ETHUSD",1748427192881,4.141,2622.5,2622.4,2.23818023]
["bitfinex","ETHUSD",1748427193793,4.141,2622.5,2622.3,3.81335659]
["bitfinex","ETHUSD",1748427194555,4.141,2622.5,2622.3,3.81343207]
["bitfinex","ETHUSD",1748427194785,4.74,2622.6,2622.3,3.81343207]
["bitfinex","ETHUSD",1748427197158,9.33717334,2622.7,2622.3,3.81343207]
["bitfinex","ETHUSD",1748427197788,5.5243,2622.7,2622.3,3.81343207]
["bitfinex","ETHUSD",1748427198185,5.5243,2622.7,2622.4,2.23818023]
["bitfinex","ETHUSD",1748427198186,1.3843,2622.7,2622.4,2.23818023]
["bitfinex","ETHUSD",1748427198388,1.3958,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748427198690,4.139,2622.8,2622.6,3.8129269]
["bitfinex","ETHUSD",1748427200370,4.139,2622.8,2622.5,3.81307181]
["bitfinex","ETHUSD",1748427201191,4.139,2622.8,2622.5,2.23818023]
["bitfinex","ETHUSD",1748427201594,4.139,2622.8,2622.5,6.05123588]
["bitfinex","ETHUSD",1748427204004,4.139,2622.8,2622.5,3.81305565]
["bitfinex","ETHUSD",1748427205106,4.139,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748427205331,4.139,2622.8,2622.3,11.81334217]
["bitfinex","ETHUSD",1748427205332,7.95180168,2622.8,2622.3,11.81334217]
["bitfinex","ETHUSD",1748427205629,4.139,2622.8,2622.4,3.81324995]
["bitfinex","ETHUSD",1748427207654,4.139,2622.8,2622.5,3.813146]
["bitfinex","ETHUSD",1748427209456,1.3958,2622.9,2622.6,11.81291816]
["bitfinex","ETHUSD",1748427209654,4.135,2622.8,2622.7,3.81277398]
["bitfinex","ETHUSD",1748427211103,4.135,2622.8,2622.6,11.81290801]
["bitfinex","ETHUSD",1748427211557,4.134,2622.8,2622.7,3.8127956]
["bitfinex","ETHUSD",1748427212654,9.92799631,2623.1,2622.7,3.8127956]
["bitfinex","ETHUSD",1748427212853,4.134,2623.0,2622.7,3.8127956]
["bitfinex","ETHUSD",1748427214651,7.94643531,2623.0,2622.6,11.81296999]
["bitfinex","ETHUSD",1748427215020,4.134,2623.0,2622.6,11.81296999]
["bitfinex","ETHUSD",1748427215205,4.134,2623.0,2622.7,3.81286206]
["bitfinex","ETHUSD",1748427215400,4.134,2623.0,2622.6,11.8129386]
["bitfinex","ETHUSD",1748427216229,7.94643039,2623.0,2622.6,11.8129386]
["bitfinex","ETHUSD",1748427217916,4.134,2623.0,2622.5,0.2597]
["bitfinex","ETHUSD",1748427218120,4.134,2623.0,2622.6,3.81295178]
["bitfinex","ETHUSD",1748427218316,4.134,2623.0,2622.6,3.8129472]
["bitfinex","ETHUSD",1748427219036,7.94643036,2623.0,2622.6,3.8129472]
["bitfinex","ETHUSD",1748427219810,4.134,2623.0,2622.5,3.81312557]
["bitfinex","ETHUSD",1748427220013,7.94643437,2623.0,2622.6,3.81294347]
["bitfinex","ETHUSD",1748427220655,4.134,2623.0,2622.6,3.81294347]
["bitfinex","ETHUSD",1748427221538,9.92803976,2623.1,2622.6,3.81294347]
["bitfinex","ETHUSD",1748427221539,4.13,2622.9,2622.6,3.81294347]
["bitfinex","ETHUSD",1748427221745,9.92803976,2623.1,2622.7,3.81284535]
["bitfinex","ETHUSD",1748427221909,4.13,2623.0,2622.8,3.81271002]
["bitfinex","ETHUSD",1748427222243,6.1157,2623.1,2622.8,3.81271002]
["bitfinex","ETHUSD",1748427222561,10.2457,2623.1,2622.8,3.81271002]
["bitfinex","ETHUSD",1748427222723,8.87,2623.1,2622.8,3.81271002]
["bitfinex","ETHUSD",1748427223248,8.87,2623.1,2622.7,3.81275421]
["bitfinex","ETHUSD",1748427223407,8.55228636,2623.1,2622.7,3.81275421]
["bitfinex","ETHUSD",1748427223605,12.68228636,2623.1,2622.7,3.81275421]
["bitfinex","ETHUSD",1748427224205,8.87,2623.1,2622.7,3.81275421]
["bitfinex","ETHUSD",1748427224652,4.74,2623.1,2622.7,3.81275421]
["bitfinex","ETHUSD",1748427224860,8.869,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748427226927,12.6813291,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748427227635,12.68128692,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748427228520,4.74,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748427228736,8.867,2623.1,2622.8,11.81263997]
["bitfinex","ETHUSD",1748427229317,8.867,2623.1,2622.7,11.8128034]
["bitfinex","ETHUSD",1748427229642,8.867,2623.1,2622.8,3.81271805]
["bitfinex","ETHUSD",1748427229816,4.127,2623.1,2622.8,3.81271805]
["bitfinex","ETHUSD",1748427230451,1.2619,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1748427230651,4.127,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748427230945,5.07391027,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748427231123,4.126,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748427232025,7.93814816,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748427233850,4.125,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748427234555,4.125,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748427234732,4.125,2623.2,2622.8,11.81262895]
["bitfinex","ETHUSD",1748427235423,4.125,2623.2,2622.9,3.81256794]
["bitfinex","ETHUSD",1748427237363,4.125,2623.2,2622.8,11.81263774]
["bitfinex","ETHUSD",1748427237559,4.125,2623.2,2622.9,3.812572]
["bitfinex","ETHUSD",1748427237850,4.125,2623.2,2622.8,11.8126308]
["bitfinex","ETHUSD",1748427238043,4.125,2623.2,2622.9,3.81257157]
["bitfinex","ETHUSD",1748427239246,4.125,2623.2,2622.8,11.81263998]
["bitfinex","ETHUSD",1748427239548,4.123,2623.2,2622.8,11.81263998]
["bitfinex","ETHUSD",1748427240765,4.123,2623.2,2622.9,3.8125329]
["bitfinex","ETHUSD",1748427241063,4.123,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748427241358,4.123,2623.2,2622.8,11.81263194]
["bitfinex","ETHUSD",1748427241957,4.123,2623.2,2622.9,3.8125581]
["bitfinex","ETHUSD",1748427242262,4.123,2623.2,2622.8,11.81264077]
["bitfinex","ETHUSD",1748427245574,7.93515231,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748427245944,7.93515231,2623.2,2622.8,11.81266311]
["bitfinex","ETHUSD",1748427246168,4.123,2623.2,2622.8,11.81266311]
["bitfinex","ETHUSD",1748427248582,4.123,2623.2,2622.9,3.81257003]
["bitfinex","ETHUSD",1748427248789,8.55176136,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1748427248790,4.74,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1748427248981,4.119,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1748427249276,4.119,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748427250041,4.119,2623.7,2623.4,11.81174595]
["bitfinex","ETHUSD",1748427250844,4.119,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748427251454,4.119,2623.7,2623.4,11.81184125]
["bitfinex","ETHUSD",1748427252378,1.3662,2623.8,2623.5,3.81166043]
["bitfinex","ETHUSD",1748427252565,5.4832,2623.8,2623.5,3.81160721]
["bitfinex","ETHUSD",1748427253067,3.81083827,2624.1,2623.5,3.81160721]
["bitfinex","ETHUSD",1748427253068,4.117,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748427253375,4.117,2624.1,2623.6,0.086]
["bitfinex","ETHUSD",1748427253576,4.117,2624.1,2623.9,3.81104203]
["bitfinex","ETHUSD",1748427254080,1.426,2624.2,2623.9,3.81104087]
["bitfinex","ETHUSD",1748427254266,4.117,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748427254476,4.117,2624.1,2623.9,3.81103671]
["bitfinex","ETHUSD",1748427255768,4.117,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748427255970,4.117,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748427255971,7.92787334,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748427256169,4.117,2624.1,2623.7,3.81139117]
["bitfinex","ETHUSD",1748427256956,4.117,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748427258588,4.16463494,2624.1,2623.5,1.56235997]
["bitfinex","ETHUSD",1748427258791,1.79826349,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748427258991,1.3818,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748427260683,4.114,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748427261087,4.114,2623.9,2623.5,11.8116413]
["bitfinex","ETHUSD",1748427261291,4.113,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748427261467,4.113,2623.8,2623.7,3.81132681]
["bitfinex","ETHUSD",1748427262363,4.113,2623.8,2623.7,11.81132681]
["bitfinex","ETHUSD",1748427263854,4.113,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1748427264061,4.113,2623.8,2623.7,11.81141136]
["bitfinex","ETHUSD",1748427265593,1.3818,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1748427265779,4.111,2623.9,2623.8,11.81112456]
["bitfinex","ETHUSD",1748427266978,1.4154,2624.2,2623.9,3.81103865]
["bitfinex","ETHUSD",1748427267173,4.111,2624.1,2623.9,3.81103865]
["bitfinex","ETHUSD",1748427268098,4.111,2624.1,2623.8,11.81119008]
["bitfinex","ETHUSD",1748427268489,4.111,2624.1,2623.9,3.81110846]
["bitfinex","ETHUSD",1748427268866,4.111,2624.1,2623.8,11.81118494]
["bitfinex","ETHUSD",1748427269070,4.11,2624.0,2623.9,3.81110756]
["bitfinex","ETHUSD",1748427271000,1.4154,2624.2,2623.9,3.81110756]
["bitfinex","ETHUSD",1748427271201,4.109,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748427271367,4.109,2624.0,2623.9,3.81102868]
["bitfinex","ETHUSD",1748427272002,1.4154,2624.2,2623.9,3.81102868]
["bitfinex","ETHUSD",1748427272297,4.108,2624.1,2623.9,3.811043]
["bitfinex","ETHUSD",1748427272687,1.4154,2624.2,2623.9,3.811043]
["bitfinex","ETHUSD",1748427272887,1.4154,2624.2,2624.0,3.81095724]
["bitfinex","ETHUSD",1748427273092,4.108,2624.1,2624.0,3.81095724]
["bitfinex","ETHUSD",1748427273292,1.4154,2624.2,2624.0,3.81095724]
["bitfinex","ETHUSD",1748427273462,1.4154,2624.2,2624.0,1.5622076]
["bitfinex","ETHUSD",1748427273676,4.108,2624.1,2624.0,5.3731832]
["bitfinex","ETHUSD",1748427273878,4.108,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1748427274939,4.107,2624.1,2624.0,11.8109756]
["bitfinex","ETHUSD",1748427276616,1.2945,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748427276815,4.106,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1748427277015,4.106,2624.3,2624.0,11.81096105]
["bitfinex","ETHUSD",1748427277683,4.106,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1748427277918,1.34383272,2624.2,2623.4,0.049]
["bitfinex","ETHUSD",1748427278123,3.8111208,2624.0,2623.6,3.8115546]
["bitfinex","ETHUSD",1748427278281,7.91691007,2624.1,2623.6,3.8115546]
["bitfinex","ETHUSD",1748427278993,7.91691007,2624.1,2623.7,11.81140661]
["bitfinex","ETHUSD",1748427279300,0.92131101,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748427279513,0.92131101,2624.0,2623.7,11.81139814]
["bitfinex","ETHUSD",1748427280324,3.81091007,2624.1,2623.7,11.81139814]
["bitfinex","ETHUSD",1748427280637,4.105,2623.9,2623.7,11.81139814]
["bitfinex","ETHUSD",1748427281159,5.1069668,2624.2,2623.8,3.81125803]
["bitfinex","ETHUSD",1748427281365,1.2962,2624.2,2623.7,3.81135525]
["bitfinex","ETHUSD",1748427281660,1.2962,2624.2,2623.9,3.81105648]
["bitfinex","ETHUSD",1748427281661,4.105,2624.1,2623.9,3.81105648]
["bitfinex","ETHUSD",1748427282013,4.105,2624.1,2623.8,11.81121145]
["bitfinex","ETHUSD",1748427283428,4.105,2624.1,2623.9,3.81111786]
["bitfinex","ETHUSD",1748427284012,4.105,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748427284013,4.105,2624.1,2623.8,11.81119264]
["bitfinex","ETHUSD",1748427284626,4.105,2624.1,2623.9,3.81111568]
["bitfinex","ETHUSD",1748427285212,3.80982975,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1748427285213,1.397,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748427285472,4.103,2624.5,2624.1,11.81073351]
["bitfinex","ETHUSD",1748427285772,4.103,2624.5,2624.1,3.81073351]
["bitfinex","ETHUSD",1748427285975,4.103,2624.5,2623.8,0.049]
["bitfinex","ETHUSD",1748427286115,1.3293,2624.4,2623.6,0.049]
["bitfinex","ETHUSD",1748427286316,3.81076583,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748427286568,4.103,2624.1,2623.8,3.81126425]
["bitfinex","ETHUSD",1748427286934,4.103,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748427286935,4.103,2624.1,2623.7,11.81134685]
["bitfinex","ETHUSD",1748427287319,4.103,2624.1,2623.8,3.81126538]
["bitfinex","ETHUSD",1748427287635,1.3293,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748427287812,4.102,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1748427288010,5.79418427,2624.4,2624.0,3.81095939]
["bitfinex","ETHUSD",1748427288213,4.102,2624.3,2623.9,11.81107093]
["bitfinex","ETHUSD",1748427288416,7.91254251,2624.3,2623.9,11.81107093]
["bitfinex","ETHUSD",1748427290137,3.81071908,2624.2,2623.6,3.86052903]
["bitfinex","ETHUSD",1748427290337,4.101,2624.1,2623.7,11.81141136]
["bitfinex","ETHUSD",1748427290534,4.101,2624.1,2623.8,3.8112081]
["bitfinex","ETHUSD",1748427290767,5.13978213,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748427291064,1.3293,2624.4,2624.0,3.81094913]
["bitfinex","ETHUSD",1748427291661,4.101,2624.3,2624.0,3.81094913]
["bitfinex","ETHUSD",1748427291879,4.1,2624.2,2624.0,3.81094913]
["bitfinex","ETHUSD",1748427292879,4.1,2624.2,2623.9,11.81101083]
["bitfinex","ETHUSD",1748427296957,4.1,2624.2,2623.9,3.81101083]
["bitfinex","ETHUSD",1748427297159,4.1,2624.2,2624.0,3.8109559]
["bitfinex","ETHUSD",1748427297560,4.1,2624.2,2623.6,1.2900529]
["bitfinex","ETHUSD",1748427297888,3.81105998,2624.0,2623.5,3.81167604]
["bitfinex","ETHUSD",1748427298184,4.098,2623.9,2623.5,3.81167604]
["bitfinex","ETHUSD",1748427298974,4.098,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748427299345,4.098,2623.9,2623.6,3.81155428]
["bitfinex","ETHUSD",1748427300329,4.098,2623.9,2623.4,3.81181657]
["bitfinex","ETHUSD",1748427300500,4.098,2623.9,2623.5,3.81163181]
["bitfinex","ETHUSD",1748427301221,1.3779,2623.8,2623.1,3.86116334]
["bitfinex","ETHUSD",1748427301439,1.3779,2623.8,2623.0,0.55]
["bitfinex","ETHUSD",1748427301440,3.81168889,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1748427301583,1.3359,2623.4,2623.0,3.81235767]
["bitfinex","ETHUSD",1748427301785,5.14777006,2623.4,2623.0,3.81240888]
["bitfinex","ETHUSD",1748427302038,1.3359,2623.4,2623.0,3.81240888]
["bitfinex","ETHUSD",1748427302218,1.3359,2623.4,2622.9,3.81249415]
["bitfinex","ETHUSD",1748427302560,5.14776162,2623.4,2622.9,11.81246143]
["bitfinex","ETHUSD",1748427302853,4.097,2623.5,2622.5,9.04415538]
["bitfinex","ETHUSD",1748427302854,3.81234232,2623.1,2622.6,3.81294168]
["bitfinex","ETHUSD",1748427303119,4.096,2623.2,2622.8,3.8127136]
["bitfinex","ETHUSD",1748427303342,1.3401,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748427303484,5.15244701,2623.1,2622.7,3.81285326]
["bitfinex","ETHUSD",1748427303690,1.3401,2623.1,2622.7,11.81285326]
["bitfinex","ETHUSD",1748427304003,1.3401,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748427304227,1.3401,2623.1,2622.7,11.81278957]
["bitfinex","ETHUSD",1748427304378,5.15241133,2623.1,2622.6,11.81288639]
["bitfinex","ETHUSD",1748427305509,5.15241133,2623.1,2622.7,3.81283415]
["bitfinex","ETHUSD",1748427305708,5.15241133,2623.1,2622.6,3.81292588]
["bitfinex","ETHUSD",1748427306495,5.15241133,2623.1,2622.3,0.514]
["bitfinex","ETHUSD",1748427306496,1.3401,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1748427306705,1.3401,2623.1,2622.6,3.81297952]
["bitfinex","ETHUSD",1748427306903,5.15244456,2623.1,2622.6,3.81297952]
["bitfinex","ETHUSD",1748427307491,1.3401,2623.1,2622.7,3.81285105]
["bitfinex","ETHUSD",1748427308191,5.1524341,2623.1,2622.6,3.81293315]
["bitfinex","ETHUSD",1748427308393,3.81243817,2623.0,2622.6,3.81293315]
["bitfinex","ETHUSD",1748427308710,5.15245674,2623.1,2622.6,3.81293315]
["bitfinex","ETHUSD",1748427309305,3.81245696,2623.0,2622.5,3.81307009]
["bitfinex","ETHUSD",1748427309506,3.81245696,2623.0,2622.5,4.6821021]
["bitfinex","ETHUSD",1748427309731,4.095,2622.9,2622.3,0.514]
["bitfinex","ETHUSD",1748427309937,1.2938,2622.8,2622.1,0.59500858]
["bitfinex","ETHUSD",1748427310234,5.10658429,2622.8,2622.3,3.81336382]
["bitfinex","ETHUSD",1748427310589,3.81293988,2622.7,2622.2,3.81351541]
["bitfinex","ETHUSD",1748427310936,3.81302699,2622.6,2622.2,8.82221676]
["bitfinex","ETHUSD",1748427311106,5.10656359,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748427311303,3.81286702,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748427311904,3.81305445,2622.6,2622.2,4.6358051]
["bitfinex","ETHUSD",1748427312105,3.81293249,2622.7,2622.2,4.6358051]
["bitfinex","ETHUSD",1748427312491,3.81313734,2622.6,2622.1,12.40867707]
["bitfinex","ETHUSD",1748427312709,1.3298,2622.5,2622.1,12.40867707]
["bitfinex","ETHUSD",1748427313530,3.81276519,2622.8,2622.3,11.81333205]
["bitfinex","ETHUSD",1748427313531,4.094,2622.7,2622.3,11.81333205]
["bitfinex","ETHUSD",1748427314524,4.094,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748427315941,1.3802,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748427316142,4.093,2622.9,2622.7,3.81278416]
["bitfinex","ETHUSD",1748427316443,4.093,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748427316820,4.093,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748427318340,4.092,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748427321144,4.092,2623.0,2622.6,11.81296016]
["bitfinex","ETHUSD",1748427322849,4.092,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748427323058,7.90444301,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748427323231,4.092,2623.0,2622.5,0.8]
["bitfinex","ETHUSD",1748427323430,3.8127526,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748427323755,3.8127526,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748427324262,3.81260944,2622.9,2622.5,11.81312973]
["bitfinex","ETHUSD",1748427324757,3.81260944,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748427325369,3.81260944,2622.9,2622.5,3.81314593]
["bitfinex","ETHUSD",1748427325555,3.81260944,2622.9,2622.4,3.81323498]
["bitfinex","ETHUSD",1748427325758,3.81260944,2622.9,2622.4,13.43089747]
["bitfinex","ETHUSD",1748427326136,3.81260944,2622.9,2622.5,3.81314822]
["bitfinex","ETHUSD",1748427326337,3.81260944,2622.9,2622.4,13.43087726]
["bitfinex","ETHUSD",1748427326777,3.81260944,2622.9,2622.5,3.81312846]
["bitfinex","ETHUSD",1748427330168,3.81260783,2622.9,2622.4,13.43095506]
["bitfinex","ETHUSD",1748427330377,3.81260783,2622.9,2622.4,13.43085014]
["bitfinex","ETHUSD",1748427330672,3.81260783,2622.9,2622.5,3.81314808]
["bitfinex","ETHUSD",1748427331060,3.81260783,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748427331587,5.09484714,2623.1,2622.7,3.8128646]
["bitfinex","ETHUSD",1748427331588,1.2825,2623.1,2622.7,3.8128646]
["bitfinex","ETHUSD",1748427331792,4.74,2623.2,2622.9,3.81251243]
["bitfinex","ETHUSD",1748427331939,5.15843122,2623.4,2623.0,3.81242305]
["bitfinex","ETHUSD",1748427332136,9.24543122,2623.4,2623.0,3.81242305]
["bitfinex","ETHUSD",1748427332654,9.24543122,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1748427333462,4.74,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1748427333463,3.81161684,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748427333686,4.086,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748427333988,9.8984918,2623.7,2623.2,11.81211976]
["bitfinex","ETHUSD",1748427334377,13.9844918,2623.7,2623.2,11.81211976]
["bitfinex","ETHUSD",1748427334577,4.086,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748427334776,4.086,2623.7,2623.6,8.0]
["bitfinex","ETHUSD",1748427335458,4.086,2623.7,2623.4,11.81176262]
["bitfinex","ETHUSD",1748427335783,4.085,2623.8,2623.4,11.81176262]
["bitfinex","ETHUSD",1748427335984,5.14203643,2623.9,2623.4,11.81176262]
["bitfinex","ETHUSD",1748427336160,5.14203643,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748427336161,4.085,2623.8,2623.6,8.0]
["bitfinex","ETHUSD",1748427337515,1.3309,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748427337696,7.89513111,2623.9,2623.4,13.37118933]
["bitfinex","ETHUSD",1748427338026,3.81127403,2623.8,2623.4,1.48701885]
["bitfinex","ETHUSD",1748427338321,3.81127403,2623.8,2623.4,5.29884918]
["bitfinex","ETHUSD",1748427339387,3.81127403,2623.8,2623.4,9.48701885]
["bitfinex","ETHUSD",1748427339804,4.084,2623.9,2623.4,1.48701885]
["bitfinex","ETHUSD",1748427340007,3.8112803,2623.8,2623.4,1.48701885]
["bitfinex","ETHUSD",1748427340735,3.81116716,2623.9,2623.4,5.29881871]
["bitfinex","ETHUSD",1748427341015,3.81116716,2623.9,2623.5,0.52990109]
["bitfinex","ETHUSD",1748427341016,7.89416327,2623.9,2623.5,0.52990109]
["bitfinex","ETHUSD",1748427341175,3.81116327,2623.9,2623.6,0.0724]
["bitfinex","ETHUSD",1748427341377,7.89416327,2623.9,2623.6,0.0724]
["bitfinex","ETHUSD",1748427342480,3.81105683,2624.0,2623.6,8.0724]
["bitfinex","ETHUSD",1748427342781,3.81112181,2623.9,2623.7,1.24139974]
["bitfinex","ETHUSD",1748427343176,3.81093057,2624.1,2623.7,1.24139974]
["bitfinex","ETHUSD",1748427343376,3.81081134,2624.2,2623.8,3.81125142]
["bitfinex","ETHUSD",1748427343682,4.082,2624.1,2623.7,9.24139974]
["bitfinex","ETHUSD",1748427343904,4.082,2624.1,2623.8,9.3125298]
["bitfinex","ETHUSD",1748427344311,3.81057748,2624.3,2623.8,13.12366351]
["bitfinex","ETHUSD",1748427344515,4.081,2624.3,2623.8,13.12366351]
["bitfinex","ETHUSD",1748427345003,4.081,2624.4,2624.0,3.88330466]
["bitfinex","ETHUSD",1748427345214,4.081,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1748427345399,3.81019035,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748427345727,4.081,2624.6,2624.2,3.81068438]
["bitfinex","ETHUSD",1748427346027,4.081,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1748427346225,8.55000536,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1748427346423,8.55000536,2624.7,2624.4,1.18106844]
["bitfinex","ETHUSD",1748427346628,3.81000536,2624.7,2624.4,1.18106844]
["bitfinex","ETHUSD",1748427346827,5.4801,2624.8,2624.4,1.18106844]
["bitfinex","ETHUSD",1748427347125,7.88996617,2624.7,2624.3,3.81044711]
["bitfinex","ETHUSD",1748427347336,4.08,2624.7,2624.3,3.81044711]
["bitfinex","ETHUSD",1748427347516,8.54952941,2625.0,2624.4,3.8827242]
["bitfinex","ETHUSD",1748427347724,7.88973148,2624.9,2624.4,3.88273241]
["bitfinex","ETHUSD",1748427348042,7.88973148,2624.9,2624.5,8.76932617]
["bitfinex","ETHUSD",1748427348043,7.88978769,2624.9,2624.5,8.76932617]
["bitfinex","ETHUSD",1748427348212,3.80956852,2625.0,2624.5,8.76932617]
["bitfinex","ETHUSD",1748427348539,1.12955158,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748427348726,1.12955158,2625.1,2624.7,11.80989309]
["bitfinex","ETHUSD",1748427349061,4.93899372,2625.1,2624.6,3.81005137]
["bitfinex","ETHUSD",1748427349199,1.12955158,2625.1,2624.7,12.26781753]
["bitfinex","ETHUSD",1748427349413,4.93893771,2625.1,2624.7,8.45793775]
["bitfinex","ETHUSD",1748427350311,1.12955158,2625.1,2624.7,4.26788445]
["bitfinex","ETHUSD",1748427350504,4.93893419,2625.1,2624.7,8.45793775]
["bitfinex","ETHUSD",1748427350709,4.93893419,2625.1,2624.8,1.22679648]
["bitfinex","ETHUSD",1748427351717,1.12955158,2625.1,2624.8,1.22679648]
["bitfinex","ETHUSD",1748427351931,4.93901683,2625.1,2624.8,1.22679648]
["bitfinex","ETHUSD",1748427352314,1.12955158,2625.1,2624.7,12.26789609]
["bitfinex","ETHUSD",1748427352649,1.12955158,2625.1,2624.8,11.88218308]
["bitfinex","ETHUSD",1748427352806,1.12955158,2625.1,2624.8,3.88213601]
["bitfinex","ETHUSD",1748427353207,1.12955158,2625.1,2624.8,11.88213601]
["bitfinex","ETHUSD",1748427353843,1.12955158,2625.1,2624.8,8.0724]
["bitfinex","ETHUSD",1748427354152,1.12955158,2625.1,2624.9,1.23401874]
["bitfinex","ETHUSD",1748427354355,1.12955158,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1748427354711,1.12955158,2625.1,2625.0,4.3595238]
["bitfinex","ETHUSD",1748427354913,1.12955158,2625.1,2625.0,12.3595238]
["bitfinex","ETHUSD",1748427355934,1.12955158,2625.1,2625.0,12.4319238]
["bitfinex","ETHUSD",1748427356133,1.12955158,2625.1,2625.0,14.17948254]
["bitfinex","ETHUSD",1748427356535,1.12955158,2625.1,2625.0,10.36995874]
["bitfinex","ETHUSD",1748427356955,1.12955158,2625.1,2625.0,14.17948254]
["bitfinex","ETHUSD",1748427358964,3.80794894,2626.1,2625.0,14.17948254]
["bitfinex","ETHUSD",1748427358965,1.3497,2627.1,2625.3,0.55]
["bitfinex","ETHUSD",1748427359276,1.3497,2627.1,2625.1,8.55]
["bitfinex","ETHUSD",1748427359277,1.3497,2626.6,2625.6,0.0724]
["bitfinex","ETHUSD",1748427359554,3.80743367,2626.5,2625.9,3.80818714]
["bitfinex","ETHUSD",1748427359757,3.80743367,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748427359929,9.23096649,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748427360128,9.23097816,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748427360652,5.4237,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1748427360829,5.4237,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748427361551,1.3497,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748427361862,2.2356455,2627.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427361863,1.3112,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1748427362039,1.3112,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1748427362266,1.3138,2627.1,2626.2,0.0724]
["bitfinex","ETHUSD",1748427362464,1.3138,2627.0,2626.9,11.80676843]
["bitfinex","ETHUSD",1748427362771,1.3138,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748427363161,5.12042352,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1748427365140,2.61358042,2627.0,2626.2,0.0724]
["bitfinex","ETHUSD",1748427365482,3.80601597,2627.5,2627.0,0.0202]
["bitfinex","ETHUSD",1748427365617,1.3544,2627.6,2626.7,0.55]
["bitfinex","ETHUSD",1748427365815,1.3544,2627.6,2626.6,8.0202]
["bitfinex","ETHUSD",1748427365816,3.80589914,2627.5,2626.6,0.0202]
["bitfinex","ETHUSD",1748427366019,3.80689424,2626.9,2626.3,0.5702]
["bitfinex","ETHUSD",1748427366241,3.80694787,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1748427366426,5.372,2627.4,2626.5,4.35723737]
["bitfinex","ETHUSD",1748427366626,3.80663912,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1748427366832,1.3851,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748427367030,1.3851,2626.9,2626.6,3.80712567]
["bitfinex","ETHUSD",1748427367478,1.3851,2626.9,2626.5,12.35727543]
["bitfinex","ETHUSD",1748427367637,1.3851,2626.9,2626.6,11.80712198]
["bitfinex","ETHUSD",1748427367980,1.3506,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1748427368119,1.3506,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748427368521,3.80664252,2627.0,2626.8,8.0]
["bitfinex","ETHUSD",1748427368752,3.80714094,2626.7,2626.3,0.0202]
["bitfinex","ETHUSD",1748427368961,3.80687501,2626.9,2626.3,0.0202]
["bitfinex","ETHUSD",1748427369136,3.80697011,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427369531,7.87584453,2626.9,2626.4,3.8074931]
["bitfinex","ETHUSD",1748427369770,7.87584453,2626.9,2626.3,8.2132715]
["bitfinex","ETHUSD",1748427370072,7.87577255,2626.9,2626.4,3.80740938]
["bitfinex","ETHUSD",1748427370624,1.3332,2626.8,2625.7,1.08811414]
["bitfinex","ETHUSD",1748427370968,3.80767015,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427371174,7.87609829,2626.7,2625.9,3.80813669]
["bitfinex","ETHUSD",1748427371379,3.80734082,2626.6,2626.0,3.80799595]
["bitfinex","ETHUSD",1748427371798,1.119,2627.1,2625.7,1.064]
["bitfinex","ETHUSD",1748427371799,3.80631981,2627.3,2626.2,0.55]
["bitfinex","ETHUSD",1748427372094,1.3237,2628.1,2626.3,0.855]
["bitfinex","ETHUSD",1748427372233,1.3237,2627.9,2626.8,3.80684729]
["bitfinex","ETHUSD",1748427372434,1.3237,2627.2,2626.4,11.80741466]
["bitfinex","ETHUSD",1748427372679,3.80665514,2627.0,2626.5,3.80727844]
["bitfinex","ETHUSD",1748427372974,3.80676738,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1748427373176,3.80676843,2626.9,2626.3,11.8075403]
["bitfinex","ETHUSD",1748427373491,4.56812201,2626.9,2626.3,11.8075403]
["bitfinex","ETHUSD",1748427374179,4.56812201,2626.9,2626.2,3.80778099]
["bitfinex","ETHUSD",1748427374347,8.63612201,2626.9,2626.4,3.80740396]
["bitfinex","ETHUSD",1748427374879,4.82935358,2626.9,2626.2,3.8077831]
["bitfinex","ETHUSD",1748427375084,4.82935358,2626.9,2626.3,3.80753968]
["bitfinex","ETHUSD",1748427375345,3.80691385,2626.8,2626.3,3.80753968]
["bitfinex","ETHUSD",1748427375703,8.63620076,2626.9,2626.2,3.8077831]
["bitfinex","ETHUSD",1748427375866,8.63620076,2626.9,2626.3,3.80763812]
["bitfinex","ETHUSD",1748427376070,8.63620076,2626.9,2626.4,3.80747488]
["bitfinex","ETHUSD",1748427376489,4.56820076,2626.9,2626.4,3.80747488]
["bitfinex","ETHUSD",1748427376653,7.87355274,2627.1,2626.6,3.80711504]
["bitfinex","ETHUSD",1748427376855,3.80662428,2627.0,2626.6,3.80711504]
["bitfinex","ETHUSD",1748427377072,3.80662428,2627.0,2626.5,3.80726816]
["bitfinex","ETHUSD",1748427377810,3.80662428,2627.0,2626.4,3.80739626]
["bitfinex","ETHUSD",1748427377959,3.80677062,2626.9,2626.5,3.8072822]
["bitfinex","ETHUSD",1748427379090,3.80677062,2626.9,2626.0,1.21666667]
["bitfinex","ETHUSD",1748427379091,3.80691335,2626.8,2626.2,3.80775682]
["bitfinex","ETHUSD",1748427379291,7.87416206,2626.7,2626.2,3.80775682]
["bitfinex","ETHUSD",1748427379507,3.80721158,2626.6,2626.2,3.80775682]
["bitfinex","ETHUSD",1748427379803,7.87413702,2626.7,2626.2,3.80775682]
["bitfinex","ETHUSD",1748427380332,4.066,2626.8,2626.3,3.80762768]
["bitfinex","ETHUSD",1748427380506,4.066,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427380693,3.80698364,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427381005,7.87298364,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427382510,3.80698364,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427382872,1.119,2628.6,2626.5,0.55]
["bitfinex","ETHUSD",1748427382995,1.119,2628.6,2626.6,0.55]
["bitfinex","ETHUSD",1748427382996,3.80604399,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1748427383179,1.4178,2627.5,2626.6,1.20899913]
["bitfinex","ETHUSD",1748427383511,0.04757632,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1748427383712,0.04757632,2627.4,2626.5,8.0]
["bitfinex","ETHUSD",1748427383713,1.2967,2627.0,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427383899,3.80700152,2626.8,2626.3,3.80757142]
["bitfinex","ETHUSD",1748427384103,3.80692888,2626.8,2626.4,11.80746103]
["bitfinex","ETHUSD",1748427384686,4.066,2626.9,2626.3,8.43575714]
["bitfinex","ETHUSD",1748427384986,3.80712274,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748427385191,3.8069889,2626.8,2626.3,3.80762596]
["bitfinex","ETHUSD",1748427385396,1.2967,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748427385717,1.2967,2627.0,2626.5,0.8]
["bitfinex","ETHUSD",1748427385918,1.2967,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748427385919,3.80676843,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748427386098,3.80698606,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427386294,3.80684867,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748427386491,3.80673864,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748427386837,4.065,2627.1,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427386838,3.80654926,2627.1,2626.6,3.80712028]
["bitfinex","ETHUSD",1748427388038,3.80654926,2627.1,2626.7,3.80704438]
["bitfinex","ETHUSD",1748427388530,3.80654926,2627.1,2626.6,11.80715238]
["bitfinex","ETHUSD",1748427389125,4.065,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748427389126,7.87138762,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748427389326,3.8065269,2627.1,2626.6,11.80713988]
["bitfinex","ETHUSD",1748427389503,7.87138762,2627.2,2626.6,11.80713988]
["bitfinex","ETHUSD",1748427389901,3.80691922,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1748427390098,3.80684611,2626.9,2626.3,3.80761387]
["bitfinex","ETHUSD",1748427390299,3.80669298,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748427390901,3.80669298,2627.0,2626.5,11.80730808]
["bitfinex","ETHUSD",1748427391231,3.80678924,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748427391923,1.3602,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1748427392110,5.4242,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748427392292,3.80728912,2626.6,2626.1,11.8079093]
["bitfinex","ETHUSD",1748427392493,3.80741191,2626.5,2626.0,4.47466857]
["bitfinex","ETHUSD",1748427392699,1.3987,2626.4,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427392939,1.3987,2626.4,2626.1,3.80792785]
["bitfinex","ETHUSD",1748427393125,1.3987,2626.4,2626.0,12.47466128]
["bitfinex","ETHUSD",1748427394093,1.3987,2626.4,2626.1,3.80790704]
["bitfinex","ETHUSD",1748427394309,9.28687674,2626.6,2626.1,3.80790704]
["bitfinex","ETHUSD",1748427394711,1.4156,2626.5,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427394935,3.80749314,2626.4,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427395112,1.4156,2626.5,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427395113,5.22298189,2626.5,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427395450,3.80760736,2626.4,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427395642,3.80760736,2626.4,2626.0,8.66666667]
["bitfinex","ETHUSD",1748427395944,7.87151991,2626.4,2626.0,8.66666667]
["bitfinex","ETHUSD",1748427396146,1.3861,2626.8,2626.4,3.80738504]
["bitfinex","ETHUSD",1748427396333,9.25702152,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427396646,9.25705588,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427397142,5.19305588,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427397520,9.25705588,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427397924,7.87095588,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427399623,7.87095588,2626.8,2626.2,11.80777576]
["bitfinex","ETHUSD",1748427399821,3.8071338,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748427400532,3.8071338,2626.7,2626.2,11.8077016]
["bitfinex","ETHUSD",1748427400732,3.80687584,2626.9,2626.4,11.80740441]
["bitfinex","ETHUSD",1748427401426,7.87087584,2626.9,2626.4,11.80740441]
["bitfinex","ETHUSD",1748427402951,4.063,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1748427403113,7.86987584,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748427403313,7.86987584,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748427403922,4.063,2627.1,2626.8,3.80684898]
["bitfinex","ETHUSD",1748427404132,4.063,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748427404329,8.54633894,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748427404638,4.063,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748427404847,8.54633894,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748427405071,12.60933894,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748427406752,4.74,2627.2,2626.8,11.80686023]
["bitfinex","ETHUSD",1748427407461,7.86925811,2627.3,2626.8,11.80686023]
["bitfinex","ETHUSD",1748427407762,3.80633374,2627.2,2626.7,11.80699556]
["bitfinex","ETHUSD",1748427407990,4.063,2627.3,2626.7,11.80699556]
["bitfinex","ETHUSD",1748427408117,3.80638913,2627.2,2626.7,11.80699556]
["bitfinex","ETHUSD",1748427409059,3.80638913,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748427409575,3.80638913,2627.2,2626.8,3.80690819]
["bitfinex","ETHUSD",1748427409723,3.80638913,2627.2,2626.7,11.80698484]
["bitfinex","ETHUSD",1748427409924,3.80662871,2627.0,2626.6,8.55]
["bitfinex","ETHUSD",1748427410128,3.80653556,2627.1,2626.6,4.35713973]
["bitfinex","ETHUSD",1748427410478,4.062,2627.0,2626.3,3.8075997]
["bitfinex","ETHUSD",1748427410682,5.22219366,2626.9,2626.4,11.80748946]
["bitfinex","ETHUSD",1748427411033,3.80692435,2626.8,2626.3,11.80757023]
["bitfinex","ETHUSD",1748427411386,5.22214927,2626.9,2626.3,2.1360492]
["bitfinex","ETHUSD",1748427411533,3.80704363,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427412067,1.4153,2626.9,2626.4,3.80748458]
["bitfinex","ETHUSD",1748427412375,3.80703533,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1748427412672,3.80703533,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1748427412979,4.062,2626.7,2626.2,4.35770891]
["bitfinex","ETHUSD",1748427413195,3.80772787,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1748427413496,4.062,2626.7,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427413497,3.8079281,2626.1,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427413695,7.86977096,2626.3,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427413901,4.062,2626.3,2626.0,0.66666667]
["bitfinex","ETHUSD",1748427414250,4.062,2626.3,2626.1,11.80783211]
["bitfinex","ETHUSD",1748427414887,4.062,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748427415117,1.3582,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748427415118,1.3783,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1748427415399,4.062,2626.6,2626.3,3.80756085]
["bitfinex","ETHUSD",1748427415601,4.062,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748427416362,4.062,2626.6,2626.3,3.80763074]
["bitfinex","ETHUSD",1748427416587,4.062,2626.6,2626.2,3.80776671]
["bitfinex","ETHUSD",1748427416975,7.86927646,2626.6,2626.1,11.8078437]
["bitfinex","ETHUSD",1748427417179,4.062,2626.6,2626.2,3.80777169]
["bitfinex","ETHUSD",1748427417498,4.062,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748427419858,5.18544217,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748427420104,4.061,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748427420816,4.061,2626.6,2626.3,11.80759722]
["bitfinex","ETHUSD",1748427421414,4.061,2626.7,2626.3,11.80759722]
["bitfinex","ETHUSD",1748427422072,7.86806665,2626.7,2626.3,11.80759722]
["bitfinex","ETHUSD",1748427424120,4.061,2626.7,2626.3,11.80759722]
["bitfinex","ETHUSD",1748427424422,4.061,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748427424570,4.061,2626.7,2626.3,11.80756065]
["bitfinex","ETHUSD",1748427425811,7.86817003,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1748427426002,4.061,2626.7,2626.3,11.80757191]
["bitfinex","ETHUSD",1748427426511,7.86811709,2626.7,2626.2,11.80766768]
["bitfinex","ETHUSD",1748427426721,7.86811709,2626.7,2626.3,3.80761732]
["bitfinex","ETHUSD",1748427427414,4.061,2626.7,2626.3,3.80761732]
["bitfinex","ETHUSD",1748427427578,7.86807316,2626.7,2626.3,3.80761732]
["bitfinex","ETHUSD",1748427427980,4.061,2626.7,2626.3,3.80761732]
["bitfinex","ETHUSD",1748427428404,4.061,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748427428588,4.061,2626.7,2626.1,3.80786775]
["bitfinex","ETHUSD",1748427428589,5.21657934,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1748427428795,1.4092,2626.5,2626.1,8.55]
["bitfinex","ETHUSD",1748427428987,5.21656864,2626.5,2625.9,0.55]
["bitfinex","ETHUSD",1748427429227,5.21656864,2626.5,2626.1,3.80783941]
["bitfinex","ETHUSD",1748427429228,3.80740909,2626.5,2626.1,3.80783941]
["bitfinex","ETHUSD",1748427429422,5.4702,2626.7,2625.9,1.0624]
["bitfinex","ETHUSD",1748427429715,9.27732544,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1748427429910,9.27732544,2626.7,2626.3,3.80762659]
["bitfinex","ETHUSD",1748427432222,5.4702,2626.7,2626.3,3.80762659]
["bitfinex","ETHUSD",1748427432787,9.27727749,2626.7,2626.3,3.80762659]
["bitfinex","ETHUSD",1748427434005,9.27727749,2626.7,2626.2,3.80771195]
["bitfinex","ETHUSD",1748427434215,9.27737659,2626.7,2626.0,0.90624]
["bitfinex","ETHUSD",1748427434408,9.27737659,2626.7,2626.2,3.80763841]
["bitfinex","ETHUSD",1748427434899,9.27737659,2626.7,2626.3,3.80762633]
["bitfinex","ETHUSD",1748427435718,9.27737659,2626.7,2626.3,3.80763023]
["bitfinex","ETHUSD",1748427436505,9.27731057,2626.7,2626.3,3.80763023]
["bitfinex","ETHUSD",1748427436708,9.27731057,2626.7,2626.2,3.80772049]
["bitfinex","ETHUSD",1748427437020,3.80729265,2626.6,2626.2,3.80777439]
["bitfinex","ETHUSD",1748427437486,1.3023,2626.4,2625.7,0.514]
["bitfinex","ETHUSD",1748427437687,2.45178879,2626.9,2625.3,3.80899796]
["bitfinex","ETHUSD",1748427437688,3.80836316,2625.8,2625.3,3.80899796]
["bitfinex","ETHUSD",1748427437886,3.80811868,2626.0,2625.4,3.80892328]
["bitfinex","ETHUSD",1748427438120,3.80811868,2626.0,2625.5,4.18961697]
["bitfinex","ETHUSD",1748427438529,5.3613,2626.1,2625.7,3.8084972]
["bitfinex","ETHUSD",1748427438725,9.16923668,2626.1,2625.7,3.8084972]
["bitfinex","ETHUSD",1748427438889,9.16931379,2626.1,2625.6,3.80863299]
["bitfinex","ETHUSD",1748427439086,9.16931379,2626.1,2625.6,3.80859136]
["bitfinex","ETHUSD",1748427439087,10.46700804,2626.1,2625.6,3.80859136]
["bitfinex","ETHUSD",1748427439337,3.80809221,2626.0,2625.6,3.80859136]
["bitfinex","ETHUSD",1748427439688,3.80809221,2626.0,2625.4,3.8089039]
["bitfinex","ETHUSD",1748427439689,6.65901104,2626.1,2625.4,3.8089039]
["bitfinex","ETHUSD",1748427439883,6.65901104,2626.1,2625.5,3.80877752]
["bitfinex","ETHUSD",1748427439884,3.80832993,2625.9,2625.5,3.80877752]
["bitfinex","ETHUSD",1748427440128,3.80813858,2626.0,2625.5,3.80877752]
["bitfinex","ETHUSD",1748427440324,3.80813858,2626.0,2625.6,3.80864553]
["bitfinex","ETHUSD",1748427440914,10.46699679,2626.1,2625.6,3.80864553]
["bitfinex","ETHUSD",1748427441322,3.80815154,2626.0,2625.5,11.80872441]
["bitfinex","ETHUSD",1748427441488,3.80815154,2626.0,2625.6,3.80864234]
["bitfinex","ETHUSD",1748427442628,10.46700707,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748427442833,1.325,2625.9,2625.0,3.8095238]
["bitfinex","ETHUSD",1748427443035,1.325,2625.9,2624.9,0.55]
["bitfinex","ETHUSD",1748427443036,1.325,2625.7,2624.8,5.43677403]
["bitfinex","ETHUSD",1748427443208,1.325,2625.7,2625.1,3.80935958]
["bitfinex","ETHUSD",1748427443209,3.85636167,2625.6,2625.1,3.80935958]
["bitfinex","ETHUSD",1748427443408,3.80875203,2625.6,2625.1,3.80935958]
["bitfinex","ETHUSD",1748427443735,5.13356318,2625.7,2625.1,3.80935958]
["bitfinex","ETHUSD",1748427443736,5.383,2625.7,2625.4,3.80885251]
["bitfinex","ETHUSD",1748427443907,5.383,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748427444097,1.325,2625.7,2625.4,11.8088729]
["bitfinex","ETHUSD",1748427444792,1.325,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748427445716,5.13357324,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748427445931,1.325,2625.7,2625.2,3.80922854]
["bitfinex","ETHUSD",1748427446132,3.80872249,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748427446331,5.13359141,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748427447562,5.13359141,2625.7,2625.1,11.80930169]
["bitfinex","ETHUSD",1748427447716,3.80876053,2625.6,2624.8,8.514]
["bitfinex","ETHUSD",1748427447916,4.058,2625.5,2624.8,8.99539313]
["bitfinex","ETHUSD",1748427448117,4.058,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1748427448419,1.325,2625.7,2625.4,3.80887027]
["bitfinex","ETHUSD",1748427448659,1.396,2625.9,2625.5,3.80875032]
["bitfinex","ETHUSD",1748427448857,4.058,2625.8,2625.5,3.80875032]
["bitfinex","ETHUSD",1748427449211,4.058,2625.8,2625.4,11.80885813]
["bitfinex","ETHUSD",1748427450163,1.396,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748427450465,4.058,2625.8,2625.6,11.80855902]
["bitfinex","ETHUSD",1748427451488,4.058,2625.8,2625.4,3.80887795]
["bitfinex","ETHUSD",1748427451489,1.4089,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748427451688,4.057,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748427451903,1.4089,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748427451904,4.057,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748427452285,4.057,2626.1,2625.8,11.80828252]
["bitfinex","ETHUSD",1748427453099,4.057,2626.1,2625.7,11.80845445]
["bitfinex","ETHUSD",1748427453483,4.057,2626.1,2625.8,3.80833776]
["bitfinex","ETHUSD",1748427454394,4.057,2626.1,2625.7,11.80843219]
["bitfinex","ETHUSD",1748427454602,4.057,2626.1,2625.7,13.45494956]
["bitfinex","ETHUSD",1748427455529,4.74,2626.4,2625.7,9.64651737]
["bitfinex","ETHUSD",1748427455823,4.056,2626.3,2625.7,1.64651737]
["bitfinex","ETHUSD",1748427455985,3.80812406,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1748427456184,5.12718852,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1748427456396,3.80816411,2626.0,2625.5,3.80875023]
["bitfinex","ETHUSD",1748427456598,3.80816411,2626.0,2625.6,11.80862738]
["bitfinex","ETHUSD",1748427457421,3.80816411,2626.0,2625.6,11.80864923]
["bitfinex","ETHUSD",1748427458509,3.80793528,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1748427458720,5.4227,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748427459019,1.3667,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748427459189,1.3667,2625.9,2625.6,11.80862682]
["bitfinex","ETHUSD",1748427460630,1.3667,2625.9,2625.5,11.80874525]
["bitfinex","ETHUSD",1748427461108,2.28978004,2625.9,2625.0,0.48139313]
["bitfinex","ETHUSD",1748427461314,2.28978004,2625.9,2625.3,3.80907666]
["bitfinex","ETHUSD",1748427461315,3.80847218,2625.8,2625.3,3.80907666]
["bitfinex","ETHUSD",1748427461620,4.055,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748427461820,4.055,2625.7,2625.3,3.80907666]
["bitfinex","ETHUSD",1748427462593,4.055,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748427463122,3.80847218,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1748427463312,4.055,2625.7,2625.4,3.80894151]
["bitfinex","ETHUSD",1748427464028,3.80847218,2625.8,2625.4,3.80894151]
["bitfinex","ETHUSD",1748427464228,4.055,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748427465028,4.055,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748427465209,5.17492832,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748427465413,4.055,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748427466889,4.055,2625.8,2625.5,11.80874601]
["bitfinex","ETHUSD",1748427467218,4.055,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1748427468628,5.17494352,2625.9,2625.5,3.80879811]
["bitfinex","ETHUSD",1748427468792,4.054,2625.8,2625.6,11.8085921]
["bitfinex","ETHUSD",1748427469132,4.054,2625.7,2625.6,11.8085921]
["bitfinex","ETHUSD",1748427470515,5.1436984,2626.1,2625.6,11.8085921]
["bitfinex","ETHUSD",1748427470708,4.054,2626.0,2625.6,11.8085921]
["bitfinex","ETHUSD",1748427471414,7.86207993,2626.0,2625.6,11.8085921]
["bitfinex","ETHUSD",1748427472852,7.86207993,2626.0,2625.5,3.80871427]
["bitfinex","ETHUSD",1748427473160,7.86207993,2626.0,2625.5,3.80870133]
["bitfinex","ETHUSD",1748427473521,3.8082553,2625.9,2625.5,3.80870133]
["bitfinex","ETHUSD",1748427473923,3.80823431,2625.9,2625.5,3.80870133]
["bitfinex","ETHUSD",1748427474323,7.86214955,2626.0,2625.5,3.80870133]
["bitfinex","ETHUSD",1748427474518,5.1437644,2626.1,2625.6,3.80857641]
["bitfinex","ETHUSD",1748427474750,7.86115772,2626.0,2625.5,3.80871893]
["bitfinex","ETHUSD",1748427474959,4.053,2625.9,2625.6,3.80865178]
["bitfinex","ETHUSD",1748427475317,4.053,2625.9,2625.5,3.80874326]
["bitfinex","ETHUSD",1748427475831,4.74,2626.5,2625.5,3.80874326]
["bitfinex","ETHUSD",1748427475832,1.3893,2626.3,2625.5,0.76176189]
["bitfinex","ETHUSD",1748427476014,4.052,2626.2,2625.8,11.80823946]
["bitfinex","ETHUSD",1748427476562,4.052,2626.2,2625.9,3.8081865]
["bitfinex","ETHUSD",1748427480529,4.052,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1748427480739,4.052,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748427480942,1.3924,2626.1,2625.6,3.80862681]
["bitfinex","ETHUSD",1748427481155,5.20046121,2626.1,2625.7,3.80850325]
["bitfinex","ETHUSD",1748427481468,3.80811227,2626.0,2625.5,11.80869699]
["bitfinex","ETHUSD",1748427481762,7.85911227,2626.0,2625.5,11.80869699]
["bitfinex","ETHUSD",1748427482450,3.80823065,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1748427482657,1.4082,2625.8,2625.0,1.106]
["bitfinex","ETHUSD",1748427482965,3.80871438,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1748427483162,3.80871438,2625.6,2625.2,3.8092284]
["bitfinex","ETHUSD",1748427483680,7.85958787,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748427484169,7.85958787,2625.7,2625.2,3.8092284]
["bitfinex","ETHUSD",1748427484328,1.47640802,2625.6,2625.0,1.106]
["bitfinex","ETHUSD",1748427484676,3.8090526,2625.4,2624.9,3.80959974]
["bitfinex","ETHUSD",1748427484877,1.4288,2625.2,2624.9,3.80959974]
["bitfinex","ETHUSD",1748427485190,1.4288,2625.2,2624.8,1.10860394]
["bitfinex","ETHUSD",1748427485338,1.4288,2625.2,2624.9,3.80964362]
["bitfinex","ETHUSD",1748427485536,1.4288,2625.2,2625.0,3.80952023]
["bitfinex","ETHUSD",1748427486169,1.4288,2625.2,2624.9,3.8096032]
["bitfinex","ETHUSD",1748427486679,1.4288,2625.2,2625.0,3.80948566]
["bitfinex","ETHUSD",1748427487971,4.05,2625.1,2624.8,4.9183278]
["bitfinex","ETHUSD",1748427488176,3.80966893,2624.9,2624.8,1.10860394]
["bitfinex","ETHUSD",1748427488385,4.05,2625.1,2624.6,3.81009847]
["bitfinex","ETHUSD",1748427488682,4.05,2625.1,2624.8,3.80980764]
["bitfinex","ETHUSD",1748427489178,4.05,2625.1,2624.4,8.21381761]
["bitfinex","ETHUSD",1748427489334,4.05,2625.1,2624.7,3.80988983]
["bitfinex","ETHUSD",1748427489735,4.05,2625.1,2624.8,3.80980175]
["bitfinex","ETHUSD",1748427489986,4.05,2625.1,2624.8,3.80981152]
["bitfinex","ETHUSD",1748427491615,7.8594395,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748427492369,4.05,2625.1,2624.7,3.80994326]
["bitfinex","ETHUSD",1748427492683,7.85939516,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748427492910,4.05,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748427493873,5.23811636,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1748427494112,5.23811636,2625.2,2624.8,3.80981403]
["bitfinex","ETHUSD",1748427494264,4.049,2625.1,2624.8,3.80981403]
["bitfinex","ETHUSD",1748427494603,4.049,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748427497506,4.048,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1748427498099,4.048,2625.0,2624.8,11.80980364]
["bitfinex","ETHUSD",1748427498478,4.048,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1748427500615,4.048,2625.0,2624.8,1.50996601]
["bitfinex","ETHUSD",1748427502209,7.85758234,2625.0,2624.6,3.81006792]
["bitfinex","ETHUSD",1748427502407,7.85758234,2625.0,2624.4,0.21381761]
["bitfinex","ETHUSD",1748427502408,1.3153,2624.9,2624.4,0.21381761]
["bitfinex","ETHUSD",1748427502571,5.12505572,2624.9,2624.4,8.21381761]
["bitfinex","ETHUSD",1748427502772,1.3153,2624.9,2624.6,3.81007256]
["bitfinex","ETHUSD",1748427502972,1.3153,2624.9,2624.6,11.81007256]
["bitfinex","ETHUSD",1748427503284,1.3153,2624.9,2624.5,3.81020171]
["bitfinex","ETHUSD",1748427503608,1.3153,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748427503911,1.3153,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1748427505608,5.12499908,2624.9,2624.5,11.81017272]
["bitfinex","ETHUSD",1748427505829,5.12499908,2624.9,2624.4,11.81030661]
["bitfinex","ETHUSD",1748427505995,1.3153,2624.9,2624.1,3.81076354]
["bitfinex","ETHUSD",1748427506190,1.3153,2624.9,2624.0,0.514]
["bitfinex","ETHUSD",1748427506191,1.3246,2624.5,2624.0,0.514]
["bitfinex","ETHUSD",1748427506417,1.3246,2624.5,2623.6,3.81148828]
["bitfinex","ETHUSD",1748427506418,4.09462703,2624.4,2623.6,3.81148828]
["bitfinex","ETHUSD",1748427506603,3.81113589,2623.9,2623.4,0.4505598]
["bitfinex","ETHUSD",1748427506809,5.13551996,2624.1,2623.5,4.23794067]
["bitfinex","ETHUSD",1748427506810,5.3706,2624.1,2623.5,4.23794067]
["bitfinex","ETHUSD",1748427507050,3.81113768,2623.9,2623.5,0.42624893]
["bitfinex","ETHUSD",1748427507257,3.81104693,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748427507551,5.3706,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748427508267,5.3706,2624.1,2623.4,0.4505598]
["bitfinex","ETHUSD",1748427508268,1.3868,2623.6,2623.4,0.4505598]
["bitfinex","ETHUSD",1748427508394,1.3868,2623.9,2623.4,0.4505598]
["bitfinex","ETHUSD",1748427508708,1.3868,2624.1,2623.6,3.81146745]
["bitfinex","ETHUSD",1748427508909,3.81133697,2623.8,2623.4,0.4505598]
["bitfinex","ETHUSD",1748427509094,3.81139317,2623.8,2623.5,1.22624648]
["bitfinex","ETHUSD",1748427509300,7.85706531,2624.0,2623.6,11.81155577]
["bitfinex","ETHUSD",1748427509735,3.81114799,2623.9,2623.4,0.4505598]
["bitfinex","ETHUSD",1748427509900,4.046,2623.8,2623.4,3.81178465]
["bitfinex","ETHUSD",1748427510229,7.85728471,2623.8,2623.4,3.81178465]
["bitfinex","ETHUSD",1748427510528,4.046,2623.7,2623.5,3.81169495]
["bitfinex","ETHUSD",1748427513624,1.3868,2624.1,2623.7,3.81141136]
["bitfinex","ETHUSD",1748427513928,1.3584,2624.3,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427514138,1.3584,2624.3,2624.1,8.0]
["bitfinex","ETHUSD",1748427514443,1.3584,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748427514614,4.046,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748427514934,4.046,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1748427515419,4.046,2624.4,2624.0,11.81087988]
["bitfinex","ETHUSD",1748427516249,4.046,2624.4,2624.0,1.18108799]
["bitfinex","ETHUSD",1748427516437,4.046,2624.4,2624.0,11.81085678]
["bitfinex","ETHUSD",1748427516635,7.85644963,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748427516850,4.046,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748427517018,4.046,2624.4,2624.0,11.81092504]
["bitfinex","ETHUSD",1748427517378,6.1613,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1748427517643,4.045,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1748427518818,4.045,2624.4,2624.0,12.61089231]
["bitfinex","ETHUSD",1748427519018,4.045,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1748427519329,4.045,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1748427519665,4.045,2624.4,2623.9,3.81112085]
["bitfinex","ETHUSD",1748427519952,4.045,2624.4,2624.0,3.81086076]
["bitfinex","ETHUSD",1748427522414,4.044,2624.3,2624.0,3.81086076]
["bitfinex","ETHUSD",1748427522749,5.2315956,2624.5,2624.0,3.81086076]
["bitfinex","ETHUSD",1748427522957,4.044,2624.3,2624.0,3.81086076]
["bitfinex","ETHUSD",1748427523136,4.044,2624.3,2624.0,4.69117381]
["bitfinex","ETHUSD",1748427523759,4.044,2624.3,2624.1,3.81079705]
["bitfinex","ETHUSD",1748427523929,4.043,2624.3,2624.1,3.81079705]
["bitfinex","ETHUSD",1748427524357,4.043,2624.3,2624.0,4.69122511]
["bitfinex","ETHUSD",1748427524862,4.043,2624.3,2624.1,3.81082827]
["bitfinex","ETHUSD",1748427525658,4.043,2624.4,2624.1,4.66104768]
["bitfinex","ETHUSD",1748427526925,4.043,2624.5,2624.3,3.81042585]
["bitfinex","ETHUSD",1748427527131,4.043,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748427527656,4.042,2624.6,2624.4,3.81039475]
["bitfinex","ETHUSD",1748427527866,4.042,2624.6,2624.3,3.81045627]
["bitfinex","ETHUSD",1748427528021,1.2942,2624.7,2624.4,11.81037977]
["bitfinex","ETHUSD",1748427528221,5.3362,2624.7,2624.4,11.81037977]
["bitfinex","ETHUSD",1748427529934,4.042,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748427530655,5.13750509,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1748427530963,4.041,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1748427532438,5.13750509,2625.0,2624.1,8.0]
["bitfinex","ETHUSD",1748427532439,1.3279,2625.0,2624.1,8.0]
["bitfinex","ETHUSD",1748427532696,5.3689,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1748427533021,9.178501,2625.0,2624.5,11.81019562]
["bitfinex","ETHUSD",1748427533260,9.178501,2625.0,2624.6,3.81008092]
["bitfinex","ETHUSD",1748427533953,5.3689,2625.0,2624.6,3.81008092]
["bitfinex","ETHUSD",1748427535040,5.3689,2625.0,2624.7,2.45509207]
["bitfinex","ETHUSD",1748427535236,10.47721451,2625.0,2624.7,2.45509207]
["bitfinex","ETHUSD",1748427535439,6.66766609,2625.0,2624.6,2.45509207]
["bitfinex","ETHUSD",1748427535646,5.2283462,2624.9,2624.6,2.45509207]
["bitfinex","ETHUSD",1748427536662,1.4186,2624.9,2624.6,6.26519049]
["bitfinex","ETHUSD",1748427536863,1.4186,2624.9,2624.8,6.26490615]
["bitfinex","ETHUSD",1748427537177,1.4083,2625.1,2624.9,3.8096289]
["bitfinex","ETHUSD",1748427537383,5.4473,2625.1,2625.0,2.45509207]
["bitfinex","ETHUSD",1748427537928,5.4473,2625.1,2624.2,0.4505598]
["bitfinex","ETHUSD",1748427537929,1.3877,2625.1,2624.2,0.4505598]
["bitfinex","ETHUSD",1748427538243,1.3877,2625.1,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427538244,1.3877,2624.4,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427538442,5.4267,2624.4,2624.2,2.45509207]
["bitfinex","ETHUSD",1748427538835,9.23719052,2624.4,2624.2,2.45509207]
["bitfinex","ETHUSD",1748427539034,9.23719052,2624.4,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427539035,3.81074686,2624.2,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427539389,3.81083037,2624.1,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427539866,9.23714566,2624.4,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427540074,3.81061394,2624.3,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427540431,3.81061394,2624.3,2624.2,2.45509207]
["bitfinex","ETHUSD",1748427540633,3.81088823,2624.1,2624.0,2.45509207]
["bitfinex","ETHUSD",1748427541059,3.81143922,2623.7,2623.2,4.9100276]
["bitfinex","ETHUSD",1748427541304,5.4105,2624.1,2623.2,4.9100276]
["bitfinex","ETHUSD",1748427541305,7.85033484,2623.8,2623.5,2.45509207]
["bitfinex","ETHUSD",1748427541592,1.3715,2623.7,2623.5,2.45509207]
["bitfinex","ETHUSD",1748427541824,5.18293,2623.7,2623.5,2.45509207]
["bitfinex","ETHUSD",1748427542089,3.81155663,2623.6,2623.5,2.45509207]
["bitfinex","ETHUSD",1748427542249,5.18298543,2623.7,2623.5,2.45509207]
["bitfinex","ETHUSD",1748427542592,5.18298543,2623.7,2622.7,4.32682322]
["bitfinex","ETHUSD",1748427542593,1.3233,2622.8,2622.2,2.45509207]
["bitfinex","ETHUSD",1748427542810,1.3233,2622.8,2622.4,2.45509207]
["bitfinex","ETHUSD",1748427542811,4.038,2622.7,2622.4,2.45509207]
["bitfinex","ETHUSD",1748427543083,4.038,2622.7,2621.5,4.038]
["bitfinex","ETHUSD",1748427543084,7.85086822,2622.7,2622.6,2.45509207]
["bitfinex","ETHUSD",1748427544603,3.81329442,2622.5,2622.2,2.45509207]
["bitfinex","ETHUSD",1748427544756,3.81336994,2622.4,2622.2,2.45509207]
["bitfinex","ETHUSD",1748427544955,7.85136994,2622.4,2622.2,2.45509207]
["bitfinex","ETHUSD",1748427545363,3.81344621,2622.3,2622.2,2.45509207]
["bitfinex","ETHUSD",1748427545666,3.81344621,2622.3,2621.9,2.45509207]
["bitfinex","ETHUSD",1748427545667,2.53958161,2622.3,2621.9,2.45509207]
["bitfinex","ETHUSD",1748427545867,3.81388253,2622.0,2621.9,2.45509207]
["bitfinex","ETHUSD",1748427546066,3.81388253,2622.0,2621.8,2.45509207]
["bitfinex","ETHUSD",1748427546067,1.3731,2621.9,2621.8,2.45509207]
["bitfinex","ETHUSD",1748427546271,4.039,2621.9,2621.8,2.45509207]
["bitfinex","ETHUSD",1748427546454,7.85302799,2621.9,2621.8,2.45509207]
["bitfinex","ETHUSD",1748427546865,7.85312315,2621.9,2621.7,2.45509207]
["bitfinex","ETHUSD",1748427547081,3.81417346,2621.8,2621.7,2.45509207]
["bitfinex","ETHUSD",1748427547279,3.8142047,2621.8,2621.7,2.45509207]
["bitfinex","ETHUSD",1748427547511,3.8142047,2621.8,2621.5,0.514]
["bitfinex","ETHUSD",1748427547512,3.81446444,2621.6,2621.5,2.96909207]
["bitfinex","ETHUSD",1748427547671,3.81446444,2621.6,2621.5,10.96909207]
["bitfinex","ETHUSD",1748427547861,5.1332738,2621.7,2621.5,2.96909207]
["bitfinex","ETHUSD",1748427548405,3.81446444,2621.6,2621.5,2.96909207]
["bitfinex","ETHUSD",1748427548567,5.13327236,2621.7,2621.5,2.96909207]
["bitfinex","ETHUSD",1748427549105,1.3189,2621.7,2621.5,2.96909207]
["bitfinex","ETHUSD",1748427549262,1.3189,2621.7,2621.6,2.45509207]
["bitfinex","ETHUSD",1748427549455,5.13321895,2621.7,2621.6,10.45509207]
["bitfinex","ETHUSD",1748427550585,1.3189,2621.7,2621.6,10.45509207]
["bitfinex","ETHUSD",1748427550762,5.13321895,2621.7,2621.6,10.45509207]
["bitfinex","ETHUSD",1748427551362,5.13321895,2621.7,2621.5,0.514]
["bitfinex","ETHUSD",1748427551363,3.81446444,2621.6,2621.5,0.514]
["bitfinex","ETHUSD",1748427551706,3.81577441,2620.7,2620.6,2.45509207]
["bitfinex","ETHUSD",1748427551908,1.395,2620.8,2620.6,2.45509207]
["bitfinex","ETHUSD",1748427551909,9.24969065,2620.8,2620.6,2.45509207]
["bitfinex","ETHUSD",1748427552065,1.395,2621.2,2620.6,2.45509207]
["bitfinex","ETHUSD",1748427552267,4.039,2621.1,2621.0,2.45509207]
["bitfinex","ETHUSD",1748427552663,7.85419209,2621.1,2621.0,2.45509207]
["bitfinex","ETHUSD",1748427552984,4.039,2621.1,2621.0,2.45509207]
["bitfinex","ETHUSD",1748427553529,3.81468002,2621.5,2621.0,2.45509207]
["bitfinex","ETHUSD",1748427553703,4.039,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748427554000,3.81468002,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748427554001,7.85369537,2621.5,2621.3,4.65365506]
["bitfinex","ETHUSD",1748427554197,3.81475547,2621.4,2621.3,4.65365506]
["bitfinex","ETHUSD",1748427555199,3.81475547,2621.4,2620.7,8.0179]
["bitfinex","ETHUSD",1748427555502,3.81475547,2621.4,2620.6,0.24550921]
["bitfinex","ETHUSD",1748427555503,3.81529083,2621.1,2620.3,11.83424555]
["bitfinex","ETHUSD",1748427555676,4.039,2621.1,2620.8,4.65365506]
["bitfinex","ETHUSD",1748427556019,3.81548323,2620.9,2620.8,4.65365506]
["bitfinex","ETHUSD",1748427556517,3.81548323,2620.9,2620.8,12.65365506]
["bitfinex","ETHUSD",1748427559741,3.81548323,2620.9,2620.3,4.65365506]
["bitfinex","ETHUSD",1748427559742,1.2964,2620.9,2620.3,4.65365506]
["bitfinex","ETHUSD",1748427559892,3.81564448,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748427562014,3.81606397,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748427562217,4.039,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748427562818,4.039,2620.5,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427562819,5.4663,2620.5,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427563136,3.81645117,2620.3,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427563330,3.81626097,2620.4,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427563756,3.8163817,2620.3,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427564047,3.81629479,2620.4,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427564237,3.81643569,2620.3,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427564555,3.81630435,2620.4,2620.1,4.65365506]
["bitfinex","ETHUSD",1748427564910,3.81630435,2620.4,2619.6,0.514]
["bitfinex","ETHUSD",1748427564911,5.10813098,2619.7,2619.6,0.514]
["bitfinex","ETHUSD",1748427565114,3.81766816,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1748427565323,7.85666816,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1748427566163,9.02408942,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1748427566348,10.40968942,2619.4,2619.3,0.5]
["bitfinex","ETHUSD",1748427567296,10.40968942,2619.4,2617.8,3.81990188]
["bitfinex","ETHUSD",1748427567297,3.81934694,2618.3,2617.8,0.0179]
["bitfinex","ETHUSD",1748427567437,9.02419464,2619.4,2618.3,4.65365506]
["bitfinex","ETHUSD",1748427567438,1.3856,2618.9,2618.3,4.65365506]
["bitfinex","ETHUSD",1748427567757,1.3856,2618.9,2618.0,3.8196704]
["bitfinex","ETHUSD",1748427567758,5.3719,2619.2,2618.8,12.65365506]
["bitfinex","ETHUSD",1748427567959,5.3719,2619.2,2618.8,13.91902057]
["bitfinex","ETHUSD",1748427568136,3.81839703,2618.9,2618.8,12.65365506]
["bitfinex","ETHUSD",1748427568342,9.1899155,2619.2,2618.8,12.65365506]
["bitfinex","ETHUSD",1748427568542,3.8181879,2619.1,2618.8,12.65365506]
["bitfinex","ETHUSD",1748427569580,3.8178546,2619.3,2618.8,12.65365506]
["bitfinex","ETHUSD",1748427569762,1.3059,2619.5,2618.8,12.65365506]
["bitfinex","ETHUSD",1748427569763,1.3059,2619.5,2619.2,4.65365506]
["bitfinex","ETHUSD",1748427569970,5.12620718,2620.4,2619.3,8.0]
["bitfinex","ETHUSD",1748427569971,3.81741808,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748427570164,4.04,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1748427570366,4.04,2619.5,2618.5,7.8589485]
["bitfinex","ETHUSD",1748427570567,4.04,2619.5,2618.1,0.514]
["bitfinex","ETHUSD",1748427570568,1.3059,2619.2,2618.6,3.81879829]
["bitfinex","ETHUSD",1748427570742,3.81817799,2619.1,2618.9,8.0]
["bitfinex","ETHUSD",1748427571591,9.16393582,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1748427571910,3.81771018,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1748427572116,3.81778035,2619.4,2619.2,8.0]
["bitfinex","ETHUSD",1748427572315,3.81775138,2619.4,2619.2,8.0]
["bitfinex","ETHUSD",1748427572518,3.81781391,2619.3,2619.2,8.0]
["bitfinex","ETHUSD",1748427572814,7.85785446,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748427572970,3.81795968,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1748427573173,3.81825124,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748427573416,3.81817003,2619.1,2618.9,8.0]
["bitfinex","ETHUSD",1748427573927,3.81868734,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748427574083,3.81831635,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748427574408,4.04,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748427574569,4.04,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748427575513,5.21647757,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1748427575686,7.85814403,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1748427576087,3.81795968,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1748427576299,7.85795968,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1748427576679,4.04,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427576880,7.85784717,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427577093,4.04,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427577298,7.85781842,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427577494,5.12123846,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748427577820,3.81758947,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748427578184,7.85758947,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748427579522,3.8178363,2619.3,2618.8,11.81850569]
["bitfinex","ETHUSD",1748427579721,3.8178363,2619.3,2618.8,13.38221966]
["bitfinex","ETHUSD",1748427580485,3.81774061,2619.4,2618.8,13.38221966]
["bitfinex","ETHUSD",1748427580685,3.81774061,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748427581087,3.81774061,2619.4,2618.8,13.38217538]
["bitfinex","ETHUSD",1748427581305,3.81774061,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748427581842,3.81798952,2619.2,2618.8,9.56371397]
["bitfinex","ETHUSD",1748427582160,0.04772452,2619.3,2618.8,1.56371397]
["bitfinex","ETHUSD",1748427582487,3.81821193,2619.1,2618.6,3.81880342]
["bitfinex","ETHUSD",1748427582633,3.81821193,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1748427583148,3.81848526,2618.9,2618.4,3.81905242]
["bitfinex","ETHUSD",1748427583319,1.4271,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1748427583320,4.039,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748427583525,7.85725146,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748427583720,7.85718489,2619.1,2618.6,11.8187357]
["bitfinex","ETHUSD",1748427584045,4.039,2619.1,2619.0,8.0]
["bitfinex","ETHUSD",1748427584248,4.039,2619.1,2618.9,3.81833022]
["bitfinex","ETHUSD",1748427584249,4.039,2619.1,2618.9,3.81832615]
["bitfinex","ETHUSD",1748427584556,4.039,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1748427584783,3.81789384,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748427584907,7.85689384,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748427585545,7.85689384,2619.3,2618.8,3.81847944]
["bitfinex","ETHUSD",1748427585546,3.818174,2619.1,2618.6,5.38251264]
["bitfinex","ETHUSD",1748427585728,7.85690628,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748427585729,4.039,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748427585932,7.85688923,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1748427586134,3.81825124,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1748427586349,3.81825124,2619.0,2618.1,0.514]
["bitfinex","ETHUSD",1748427586350,3.81941792,2618.2,2618.1,0.514]
["bitfinex","ETHUSD",1748427586520,0.04774211,2618.5,2617.4,1.097]
["bitfinex","ETHUSD",1748427586720,1.402,2618.6,2617.4,1.097]
["bitfinex","ETHUSD",1748427586922,4.039,2618.4,2617.4,1.097]
["bitfinex","ETHUSD",1748427587126,1.92407792,2618.6,2617.4,1.097]
["bitfinex","ETHUSD",1748427587307,4.66108528,2617.9,2617.2,0.514]
["bitfinex","ETHUSD",1748427587513,5.18083128,2617.3,2617.2,0.514]
["bitfinex","ETHUSD",1748427587715,10.52073901,2617.3,2617.2,0.514]
["bitfinex","ETHUSD",1748427587960,10.52073901,2617.3,2616.1,1.299]
["bitfinex","ETHUSD",1748427587961,1.3601,2617.3,2616.1,1.299]
["bitfinex","ETHUSD",1748427588111,0.04777137,2617.2,2616.1,2.12552076]
["bitfinex","ETHUSD",1748427588443,3.82111301,2617.1,2616.4,3.82194399]
["bitfinex","ETHUSD",1748427588646,1.3601,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748427588951,4.403,2617.6,2617.1,3.82099805]
["bitfinex","ETHUSD",1748427589124,5.7303,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748427589323,1.4213,2617.6,2617.4,2.02029994]
["bitfinex","ETHUSD",1748427589625,1.4213,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1748427589626,1.4213,2617.6,2617.5,0.83822736]
["bitfinex","ETHUSD",1748427589827,1.3932,2617.9,2616.9,0.83822736]
["bitfinex","ETHUSD",1748427590025,8.26002824,2617.8,2617.2,0.83822736]
["bitfinex","ETHUSD",1748427590323,4.44,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748427590529,1.3932,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748427590710,1.3932,2617.9,2617.4,3.82044816]
["bitfinex","ETHUSD",1748427590711,8.31600177,2617.8,2617.4,0.83822736]
["bitfinex","ETHUSD",1748427590911,8.31600177,2617.8,2617.2,1.367]
["bitfinex","ETHUSD",1748427590912,8.31605724,2617.8,2617.2,1.367]
["bitfinex","ETHUSD",1748427591165,4.496,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748427591344,4.496,2617.8,2617.3,0.78489403]
["bitfinex","ETHUSD",1748427591555,8.3160092,2617.8,2617.3,0.78489403]
["bitfinex","ETHUSD",1748427591734,4.496,2617.8,2617.4,1.368]
["bitfinex","ETHUSD",1748427592049,1.3932,2617.9,2617.4,5.18847645]
["bitfinex","ETHUSD",1748427592268,11.81766281,2619.5,2617.6,3.82019053]
["bitfinex","ETHUSD",1748427592269,5.8035,2618.2,2617.6,3.82019053]
["bitfinex","ETHUSD",1748427592548,5.12794861,2618.2,2617.6,3.82019053]
["bitfinex","ETHUSD",1748427592914,5.12794861,2618.2,2617.7,1.368]
["bitfinex","ETHUSD",1748427593257,3.81915901,2618.4,2617.7,1.368]
["bitfinex","ETHUSD",1748427593258,4.49,2618.3,2617.7,1.368]
["bitfinex","ETHUSD",1748427593553,4.8709159,2618.4,2617.8,3.8199036]
["bitfinex","ETHUSD",1748427593711,3.81943155,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1748427593912,4.8709159,2618.4,2617.8,1.368]
["bitfinex","ETHUSD",1748427594155,0.62961159,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748427594453,4.8709159,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748427594454,4.8719159,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748427594650,4.8719159,2618.4,2618.0,12.66516842]
["bitfinex","ETHUSD",1748427595017,0.3819159,2618.4,2618.0,12.66516842]
["bitfinex","ETHUSD",1748427595231,0.62931159,2618.3,2618.0,12.66516842]
["bitfinex","ETHUSD",1748427595644,0.3819159,2618.4,2618.0,12.66516842]
["bitfinex","ETHUSD",1748427595951,3.81921379,2618.4,2617.5,0.78489403]
["bitfinex","ETHUSD",1748427596272,3.81898033,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748427596450,3.81836237,2619.0,2618.3,8.0]
["bitfinex","ETHUSD",1748427596451,4.48,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748427598156,4.48,2618.8,2618.3,11.81926753]
["bitfinex","ETHUSD",1748427598331,0.82984064,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1748427598539,4.64858304,2618.7,2618.3,1.368]
["bitfinex","ETHUSD",1748427598734,0.82984064,2618.7,2618.3,1.368]
["bitfinex","ETHUSD",1748427598949,0.82984064,2618.7,2618.3,5.18718894]
["bitfinex","ETHUSD",1748427599151,4.466,2618.7,2618.3,1.368]
["bitfinex","ETHUSD",1748427599337,4.466,2618.7,2618.3,5.18724845]
["bitfinex","ETHUSD",1748427599534,4.466,2618.7,2618.3,5.18723215]
["bitfinex","ETHUSD",1748427599756,1.4078,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1748427599962,4.463,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748427600131,0.96890959,2618.8,2618.5,11.81894653]
["bitfinex","ETHUSD",1748427600463,1.4078,2619.0,2618.8,8.0]
["bitfinex","ETHUSD",1748427600759,4.459,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1748427601166,8.2771387,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1748427601371,4.459,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1748427601531,4.454,2619.1,2619.0,4.66516842]
["bitfinex","ETHUSD",1748427601729,0.96700489,2619.1,2619.0,12.66516842]
["bitfinex","ETHUSD",1748427601974,4.453,2619.2,2619.0,4.66516842]
["bitfinex","ETHUSD",1748427602177,4.453,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1748427602328,8.27095968,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1748427602531,1.398,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427602732,4.451,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1748427602956,5.41766763,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1748427603155,3.81810545,2619.1,2618.8,4.66516842]
["bitfinex","ETHUSD",1748427603470,3.81810545,2619.1,2617.3,3.82069619]
["bitfinex","ETHUSD",1748427603471,1.3915,2618.7,2618.2,1.368]
["bitfinex","ETHUSD",1748427603789,4.447,2618.6,2618.2,1.368]
["bitfinex","ETHUSD",1748427603929,4.447,2618.6,2618.2,9.368]
["bitfinex","ETHUSD",1748427604283,3.81903593,2618.5,2618.1,4.66516842]
["bitfinex","ETHUSD",1748427604432,3.81936061,2618.3,2617.7,3.82004639]
["bitfinex","ETHUSD",1748427604775,4.442,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748427604976,4.442,2618.2,2617.8,11.81990277]
["bitfinex","ETHUSD",1748427605162,4.442,2618.2,2617.7,4.66516842]
["bitfinex","ETHUSD",1748427605475,0.4442,2618.1,2618.0,4.66516842]
["bitfinex","ETHUSD",1748427605835,0.4442,2618.1,2618.0,12.66516842]
["bitfinex","ETHUSD",1748427606189,4.437,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748427606386,8.25635184,2618.3,2618.0,4.66516842]
["bitfinex","ETHUSD",1748427606590,4.437,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748427607170,4.74,2618.5,2618.3,8.0]
["bitfinex","ETHUSD",1748427607332,4.74,2618.5,2618.3,12.66516842]
["bitfinex","ETHUSD",1748427607333,4.432,2618.4,2618.3,12.66516842]
["bitfinex","ETHUSD",1748427607544,4.74,2618.5,2618.3,12.66516842]
["bitfinex","ETHUSD",1748427607835,4.74,2618.5,2618.4,8.4842946]
["bitfinex","ETHUSD",1748427608036,4.74,2618.5,2618.4,4.66516842]
["bitfinex","ETHUSD",1748427608678,0.5,2619.1,2618.4,4.66516842]
["bitfinex","ETHUSD",1748427608971,4.425,2618.9,2618.8,4.66516842]
["bitfinex","ETHUSD",1748427609129,0.96666763,2619.2,2618.8,4.66516842]
["bitfinex","ETHUSD",1748427609330,3.81774729,2619.4,2618.9,3.81839703]
["bitfinex","ETHUSD",1748427609530,4.74,2619.5,2619.1,4.66516842]
["bitfinex","ETHUSD",1748427609531,4.423,2619.3,2619.1,4.66516842]
["bitfinex","ETHUSD",1748427611247,4.423,2619.3,2618.9,8.48348762]
["bitfinex","ETHUSD",1748427611771,4.423,2619.3,2619.0,3.81823256]
["bitfinex","ETHUSD",1748427611933,4.74,2619.5,2619.0,3.81823256]
["bitfinex","ETHUSD",1748427612129,5.40268852,2619.4,2618.9,8.48349547]
["bitfinex","ETHUSD",1748427612371,4.413,2619.3,2619.0,3.81825124]
["bitfinex","ETHUSD",1748427612746,4.413,2619.3,2618.9,8.48351207]
["bitfinex","ETHUSD",1748427612942,4.413,2619.3,2619.0,3.81819517]
["bitfinex","ETHUSD",1748427613151,4.413,2619.3,2619.0,3.8181724]
["bitfinex","ETHUSD",1748427613372,4.9023168,2619.3,2618.9,8.483474]
["bitfinex","ETHUSD",1748427613557,4.9023168,2619.3,2618.9,4.66516842]
["bitfinex","ETHUSD",1748427613911,4.9023168,2619.3,2618.9,8.48355518]
["bitfinex","ETHUSD",1748427615182,4.9023168,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427615546,4.9023168,2619.3,2619.1,11.81805966]
["bitfinex","ETHUSD",1748427615967,4.9023168,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1748427617031,4.9023168,2619.3,2619.0,11.81822513]
["bitfinex","ETHUSD",1748427617271,4.9023168,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748427617566,0.58910053,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1748427618374,4.97510053,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1748427618893,4.97510053,2619.2,2618.5,4.66516842]
["bitfinex","ETHUSD",1748427619112,3.81818534,2619.1,2618.6,3.81872582]
["bitfinex","ETHUSD",1748427619241,3.81818534,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1748427619441,6.09428971,2619.0,2618.3,12.29367695]
["bitfinex","ETHUSD",1748427619635,4.382,2618.9,2618.3,8.47448959]
["bitfinex","ETHUSD",1748427619886,2.27592859,2619.0,2618.6,11.81872713]
["bitfinex","ETHUSD",1748427620048,1.3989,2619.3,2618.9,3.81839703]
["bitfinex","ETHUSD",1748427620263,1.3989,2619.3,2619.2,8.0]
["bitfinex","ETHUSD",1748427620473,10.97414158,2619.3,2619.2,8.0]
["bitfinex","ETHUSD",1748427620774,2.77632767,2619.3,2619.0,3.81821954]
["bitfinex","ETHUSD",1748427620975,10.97127669,2619.3,2618.8,6.92474063]
["bitfinex","ETHUSD",1748427621167,10.97127669,2619.3,2618.5,4.66516842]
["bitfinex","ETHUSD",1748427621168,7.15332767,2619.3,2618.5,4.66516842]
["bitfinex","ETHUSD",1748427621372,3.81834017,2619.0,2618.5,8.48406274]
["bitfinex","ETHUSD",1748427621596,4.376,2618.9,2618.6,3.81876963]
["bitfinex","ETHUSD",1748427621895,4.376,2618.9,2618.5,4.66516842]
["bitfinex","ETHUSD",1748427622400,4.376,2618.9,2618.6,3.81882357]
["bitfinex","ETHUSD",1748427623104,4.376,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748427623285,4.376,2618.9,2618.7,3.81858012]
["bitfinex","ETHUSD",1748427623493,2.77632767,2619.3,2618.8,12.66516842]
["bitfinex","ETHUSD",1748427623675,4.366,2619.2,2618.8,16.48364998]
["bitfinex","ETHUSD",1748427624006,4.366,2619.2,2618.8,12.66516842]
["bitfinex","ETHUSD",1748427624197,4.363,2619.2,2618.9,3.81833101]
["bitfinex","ETHUSD",1748427624358,1.3989,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748427624553,4.362,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1748427624995,4.74,2619.5,2619.1,16.48327387]
["bitfinex","ETHUSD",1748427625172,4.362,2619.4,2619.2,11.817885]
["bitfinex","ETHUSD",1748427625494,1.3707416,2619.5,2619.2,11.8179523]
["bitfinex","ETHUSD",1748427625649,1.3327,2619.6,2619.2,11.8179523]
["bitfinex","ETHUSD",1748427625650,4.36,2619.3,2619.2,11.8179523]
["bitfinex","ETHUSD",1748427627193,1.2907,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748427627367,1.2907,2619.8,2619.6,4.66516842]
["bitfinex","ETHUSD",1748427627569,4.351,2619.7,2619.6,4.66516842]
["bitfinex","ETHUSD",1748427627774,5.77087843,2619.7,2619.6,4.66516842]
["bitfinex","ETHUSD",1748427628288,5.76887843,2619.7,2619.4,3.81763855]
["bitfinex","ETHUSD",1748427628605,5.76887843,2619.7,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427629401,9.58616877,2619.7,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427629805,1.41987843,2619.7,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427630098,4.341,2619.6,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427630511,6.145,2620.1,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427630693,8.15489565,2620.0,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427630998,3.81712258,2619.8,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427631203,4.337,2619.7,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427631410,5.53411651,2619.7,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427631715,5.53411651,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748427631909,4.333,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1748427632093,4.333,2619.7,2619.6,11.81737669]
["bitfinex","ETHUSD",1748427632414,1.405,2620.1,2619.8,11.81696159]
["bitfinex","ETHUSD",1748427632580,1.405,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1748427632782,3.8158658,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1748427632783,5.23059931,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1748427632982,4.85205993,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1748427633518,8.66814703,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1748427633681,4.85205993,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1748427633889,4.33921838,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1748427634076,4.326,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1748427635182,5.33398184,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1748427635381,5.33398184,2620.4,2619.9,4.71686842]
["bitfinex","ETHUSD",1748427635580,3.81650255,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748427635774,3.81642845,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748427636273,3.81643123,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748427636601,1.2966723,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748427636791,8.1336637,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1748427637313,3.81693957,2619.9,2619.5,4.66516842]
["bitfinex","ETHUSD",1748427637471,5.6733,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748427637672,9.49045201,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748427637889,10.82117765,2619.8,2619.4,11.81766568]
["bitfinex","ETHUSD",1748427638397,4.31,2619.8,2619.6,16.5341771]
["bitfinex","ETHUSD",1748427638783,4.31,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748427639306,5.11325308,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748427639475,8.12268243,2620.1,2619.6,16.53416834]
["bitfinex","ETHUSD",1748427639798,3.81689846,2620.0,2619.6,12.71686842]
["bitfinex","ETHUSD",1748427640111,4.62932936,2619.9,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427640279,4.304,2619.8,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427640997,1.4328,2619.7,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427641193,4.304,2619.8,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427642508,4.304,2619.8,2619.6,16.48254359]
["bitfinex","ETHUSD",1748427643213,4.304,2619.8,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427643373,4.304,2619.8,2619.6,16.48247524]
["bitfinex","ETHUSD",1748427643573,4.304,2619.8,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427643881,4.304,2619.8,2619.6,16.48253276]
["bitfinex","ETHUSD",1748427644480,4.304,2619.8,2619.6,12.66516842]
["bitfinex","ETHUSD",1748427644840,4.304,2619.8,2619.6,11.8172968]
["bitfinex","ETHUSD",1748427644978,4.304,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748427645816,3.81637314,2620.3,2619.8,11.81706586]
["bitfinex","ETHUSD",1748427645817,1.4028,2620.3,2619.8,11.81706586]
["bitfinex","ETHUSD",1748427646016,4.80390615,2620.2,2619.8,11.81706586]
["bitfinex","ETHUSD",1748427646222,4.281,2620.1,2619.8,11.81706586]
["bitfinex","ETHUSD",1748427647014,4.281,2620.1,2619.8,11.81705487]
["bitfinex","ETHUSD",1748427648113,4.281,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1748427648318,4.281,2620.1,2619.8,12.66516842]
["bitfinex","ETHUSD",1748427648478,4.281,2620.1,2619.8,16.48224891]
["bitfinex","ETHUSD",1748427648993,4.271,2620.0,2619.8,8.4821857]
["bitfinex","ETHUSD",1748427649316,4.271,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1748427649317,4.27,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1748427650120,4.74,2620.6,2620.0,0.0517]
["bitfinex","ETHUSD",1748427650121,3.81593321,2620.6,2620.0,0.0517]
["bitfinex","ETHUSD",1748427650326,3.81630848,2620.4,2620.0,11.81678943]
["bitfinex","ETHUSD",1748427650503,8.9377323,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1748427650701,8.9377323,2620.5,2620.0,3.81679196]
["bitfinex","ETHUSD",1748427651233,8.93776383,2620.5,2620.0,3.81679196]
["bitfinex","ETHUSD",1748427651552,1.27537846,2620.4,2620.0,3.81679196]
["bitfinex","ETHUSD",1748427651689,4.264,2620.3,2620.0,3.81679196]
["bitfinex","ETHUSD",1748427652228,4.264,2620.3,2619.9,11.81692699]
["bitfinex","ETHUSD",1748427652229,4.264,2620.3,2620.2,8.0]
["bitfinex","ETHUSD",1748427652595,0.85558398,2620.5,2620.2,11.81645695]
["bitfinex","ETHUSD",1748427653126,4.258,2620.4,2620.2,11.81645695]
["bitfinex","ETHUSD",1748427653327,5.26124318,2620.7,2620.2,11.81645695]
["bitfinex","ETHUSD",1748427653328,1.4454,2620.7,2620.2,11.81645514]
["bitfinex","ETHUSD",1748427653488,4.255,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748427653689,8.07099215,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748427653886,3.81606563,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748427654412,4.255,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748427654611,8.07099509,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748427655912,1.97151133,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427656101,4.247,2620.6,2620.4,8.0]
["bitfinex","ETHUSD",1748427656517,1.4454,2620.7,2620.4,11.81619635]
["bitfinex","ETHUSD",1748427656700,3.81568915,2620.8,2620.4,11.81619635]
["bitfinex","ETHUSD",1748427656701,4.245,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748427656900,3.81568915,2620.8,2620.4,11.81621126]
["bitfinex","ETHUSD",1748427656901,4.243,2620.6,2620.4,11.81621126]
["bitfinex","ETHUSD",1748427657107,3.81568915,2620.8,2620.4,11.81621126]
["bitfinex","ETHUSD",1748427657327,3.81568915,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748427657493,8.05677563,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427657918,4.241,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427658115,8.0567767,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427659347,4.241,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427659547,8.05678048,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427660532,3.81616172,2620.5,2619.9,17.74602951]
["bitfinex","ETHUSD",1748427660734,3.81628771,2620.4,2619.9,17.74602951]
["bitfinex","ETHUSD",1748427661042,4.231,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1748427661221,4.231,2620.3,2620.0,11.81670683]
["bitfinex","ETHUSD",1748427661418,4.231,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748427661656,8.04749707,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748427662330,4.231,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748427662728,8.04736713,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748427662941,4.231,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1748427663151,4.231,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748427663152,8.0474701,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748427663455,8.0474701,2620.3,2619.9,11.81691755]
["bitfinex","ETHUSD",1748427663956,4.231,2620.3,2619.9,11.81693109]
["bitfinex","ETHUSD",1748427664456,8.04742144,2620.3,2619.9,11.81693109]
["bitfinex","ETHUSD",1748427664754,4.231,2620.3,2620.0,3.816757]
["bitfinex","ETHUSD",1748427665460,4.231,2620.3,2620.0,3.81672611]
["bitfinex","ETHUSD",1748427665755,4.231,2620.3,2620.1,3.81663397]
["bitfinex","ETHUSD",1748427665935,4.231,2620.3,2620.2,2.23966039]
["bitfinex","ETHUSD",1748427666330,4.231,2620.3,2620.2,10.23966039]
["bitfinex","ETHUSD",1748427666847,5.035707,2620.3,2619.7,0.78489403]
["bitfinex","ETHUSD",1748427667033,3.81664821,2620.1,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427667233,4.21,2620.0,2619.7,6.0568876]
["bitfinex","ETHUSD",1748427668177,4.21,2620.0,2619.9,2.23966039]
["bitfinex","ETHUSD",1748427668335,8.02679389,2620.0,2619.9,2.23966039]
["bitfinex","ETHUSD",1748427668533,4.21,2620.0,2619.9,2.23966039]
["bitfinex","ETHUSD",1748427668767,4.21,2620.0,2619.6,11.8172576]
["bitfinex","ETHUSD",1748427668768,8.0268708,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427669148,4.21,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427669351,8.02689871,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427669727,4.21,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427670355,8.02687002,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427670553,4.21,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427671271,8.02685383,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427671453,4.21,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427671767,8.02687777,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427671971,4.21,2620.0,2619.7,2.23966039]
["bitfinex","ETHUSD",1748427672155,4.21,2620.0,2619.2,2.23966039]
["bitfinex","ETHUSD",1748427672156,1.41551557,2619.9,2619.2,2.23966039]
["bitfinex","ETHUSD",1748427672357,3.81749644,2619.6,2619.2,2.23966039]
["bitfinex","ETHUSD",1748427672529,4.195,2619.5,2619.2,10.23966039]
["bitfinex","ETHUSD",1748427672869,4.195,2619.5,2619.2,2.23966039]
["bitfinex","ETHUSD",1748427673171,1.466,2619.4,2619.3,2.23966039]
["bitfinex","ETHUSD",1748427673893,4.195,2619.5,2619.3,2.23966039]
["bitfinex","ETHUSD",1748427674033,4.195,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1748427674236,4.195,2619.5,2619.4,10.23966039]
["bitfinex","ETHUSD",1748427675127,4.195,2619.5,2619.4,2.23966039]
["bitfinex","ETHUSD",1748427675943,8.01252242,2619.5,2619.2,2.23966039]
["bitfinex","ETHUSD",1748427676279,3.81810545,2619.1,2618.8,2.23966039]
["bitfinex","ETHUSD",1748427676444,3.81810545,2619.1,2618.6,0.6233]
["bitfinex","ETHUSD",1748427676445,5.24794155,2618.9,2618.6,2.75366039]
["bitfinex","ETHUSD",1748427676650,1.4295,2618.9,2618.6,2.75366039]
["bitfinex","ETHUSD",1748427677049,1.4295,2618.9,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427677050,3.81898033,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427677248,8.00398033,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427677447,9.38328033,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427678794,14.12328033,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427680409,4.74,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427680558,4.179,2618.5,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427680909,4.179,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427681068,7.99798033,2618.5,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427681277,1.3409,2618.8,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427681595,4.178,2618.7,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427681879,7.99676114,2618.7,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427682897,4.178,2618.7,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427683194,4.178,2618.7,2618.4,12.48574576]
["bitfinex","ETHUSD",1748427683367,4.173,2618.6,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427683771,5.15951477,2618.8,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427684107,4.171,2618.7,2618.4,10.42941949]
["bitfinex","ETHUSD",1748427684768,4.171,2618.7,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427684986,7.989738,2618.7,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427685170,4.171,2618.7,2618.4,8.66666667]
["bitfinex","ETHUSD",1748427685871,5.21480115,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1748427686182,4.166,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1748427686524,4.74,2619.2,2618.7,13.84910059]
["bitfinex","ETHUSD",1748427686525,4.165,2618.9,2618.7,13.84910059]
["bitfinex","ETHUSD",1748427686654,1.3608,2618.8,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427686974,5.17945423,2618.8,2618.4,0.66666667]
["bitfinex","ETHUSD",1748427687300,4.165,2618.9,2618.5,16.48603614]
["bitfinex","ETHUSD",1748427687601,4.165,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748427687771,1.3689,2619.4,2618.8,4.66712709]
["bitfinex","ETHUSD",1748427687988,7.978893,2619.3,2618.8,8.48560156]
["bitfinex","ETHUSD",1748427688378,5.1866428,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748427688582,4.161,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748427688774,5.1866428,2619.4,2618.9,3.81838954]
["bitfinex","ETHUSD",1748427688775,4.16,2619.2,2619.1,12.66712709]
["bitfinex","ETHUSD",1748427689307,8.55696946,2619.9,2619.1,4.66712709]
["bitfinex","ETHUSD",1748427689308,4.159,2619.3,2619.1,4.66712709]
["bitfinex","ETHUSD",1748427689475,1.4247,2619.7,2619.3,3.81780735]
["bitfinex","ETHUSD",1748427689828,3.81708795,2619.8,2619.4,12.66712709]
["bitfinex","ETHUSD",1748427690125,1.8043,2620.0,2619.4,12.66712709]
["bitfinex","ETHUSD",1748427690275,1.8043,2620.0,2619.6,3.81725492]
["bitfinex","ETHUSD",1748427690276,1.3833,2620.0,2619.6,3.81725492]
["bitfinex","ETHUSD",1748427690479,4.74,2620.8,2619.6,3.81725492]
["bitfinex","ETHUSD",1748427690480,3.81668616,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1748427690780,5.1998699,2620.2,2619.5,8.0]
["bitfinex","ETHUSD",1748427691017,4.154,2620.1,2619.7,8.59356543]
["bitfinex","ETHUSD",1748427691316,4.154,2620.0,2619.7,16.59356543]
["bitfinex","ETHUSD",1748427691515,4.154,2620.0,2619.8,8.0]
["bitfinex","ETHUSD",1748427692121,1.3833,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748427692293,5.27016226,2620.5,2620.0,3.81677243]
["bitfinex","ETHUSD",1748427692487,7.96728362,2620.4,2619.9,3.81692831]
["bitfinex","ETHUSD",1748427692895,7.96722635,2620.4,2619.9,3.81688745]
["bitfinex","ETHUSD",1748427693223,2.36260977,2620.5,2620.0,3.81676476]
["bitfinex","ETHUSD",1748427693224,4.148,2620.3,2620.0,3.81676476]
["bitfinex","ETHUSD",1748427693385,1.454,2620.5,2620.0,4.66712709]
["bitfinex","ETHUSD",1748427693586,4.148,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1748427693916,4.147,2620.4,2620.2,3.92467561]
["bitfinex","ETHUSD",1748427694132,4.147,2620.4,2620.2,0.1082]
["bitfinex","ETHUSD",1748427694423,1.454,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1748427694632,3.81664821,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748427694809,4.145,2620.0,2619.8,8.0]
["bitfinex","ETHUSD",1748427695016,4.145,2620.0,2619.8,8.48411805]
["bitfinex","ETHUSD",1748427695411,4.145,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748427695849,1.454,2620.3,2619.9,3.81693957]
["bitfinex","ETHUSD",1748427695850,4.142,2620.1,2620.0,3.81677668]
["bitfinex","ETHUSD",1748427696811,4.139,2620.2,2620.0,3.81677668]
["bitfinex","ETHUSD",1748427697016,1.3511,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427697243,4.138,2620.5,2620.1,16.48369348]
["bitfinex","ETHUSD",1748427697438,7.95415335,2620.5,2620.1,12.66712709]
["bitfinex","ETHUSD",1748427697639,4.138,2620.5,2620.1,12.66712709]
["bitfinex","ETHUSD",1748427698028,4.138,2620.5,2620.1,16.48377095]
["bitfinex","ETHUSD",1748427698623,4.138,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748427698919,4.138,2620.5,2620.1,8.48369206]
["bitfinex","ETHUSD",1748427699828,4.138,2620.5,2620.1,16.48369206]
["bitfinex","ETHUSD",1748427700924,7.95415779,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748427701554,7.95406587,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1748427701931,3.81632564,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748427702456,3.81642547,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1748427702645,4.125,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748427702843,4.125,2620.2,2619.9,11.81693734]
["bitfinex","ETHUSD",1748427703050,4.125,2620.2,2619.9,5.11211316]
["bitfinex","ETHUSD",1748427703255,4.125,2620.2,2619.9,3.81693734]
["bitfinex","ETHUSD",1748427703568,4.125,2620.2,2619.8,4.66712709]
["bitfinex","ETHUSD",1748427703569,4.125,2620.2,2619.8,8.48418199]
["bitfinex","ETHUSD",1748427704373,7.94153715,2620.2,2619.8,4.66712709]
["bitfinex","ETHUSD",1748427704574,4.125,2620.2,2619.8,8.48420321]
["bitfinex","ETHUSD",1748427705168,4.125,2620.2,2619.7,8.48434337]
["bitfinex","ETHUSD",1748427705368,4.125,2620.2,2619.8,3.81699864]
["bitfinex","ETHUSD",1748427705675,4.125,2620.2,2619.9,11.8169222]
["bitfinex","ETHUSD",1748427706190,4.125,2620.2,2619.8,11.81697177]
["bitfinex","ETHUSD",1748427706549,4.125,2620.2,2619.9,3.81692269]
["bitfinex","ETHUSD",1748427707372,4.113,2620.2,2620.0,7.67323065]
["bitfinex","ETHUSD",1748427708369,4.113,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748427708686,4.112,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748427708883,4.112,2620.3,2620.0,7.67327759]
["bitfinex","ETHUSD",1748427708884,5.22055058,2620.9,2620.4,3.8161352]
["bitfinex","ETHUSD",1748427709057,5.10705506,2620.8,2620.4,3.8161352]
["bitfinex","ETHUSD",1748427709258,0.99605506,2620.8,2620.4,3.8161352]
["bitfinex","ETHUSD",1748427709459,0.99605506,2620.8,2620.5,3.81605981]
["bitfinex","ETHUSD",1748427709860,4.108,2620.7,2620.4,3.81614977]
["bitfinex","ETHUSD",1748427710074,4.108,2620.7,2620.4,11.81614977]
["bitfinex","ETHUSD",1748427710448,4.108,2620.7,2620.3,4.66712709]
["bitfinex","ETHUSD",1748427710652,7.92386188,2620.7,2620.3,8.48343118]
["bitfinex","ETHUSD",1748427710877,4.108,2620.7,2620.3,8.48343118]
["bitfinex","ETHUSD",1748427711076,4.108,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748427711478,4.108,2620.7,2620.5,3.81605708]
["bitfinex","ETHUSD",1748427712071,4.108,2620.7,2620.3,4.66712709]
["bitfinex","ETHUSD",1748427712395,4.108,2620.7,2620.3,8.4833978]
["bitfinex","ETHUSD",1748427712699,4.102,2620.6,2620.3,8.4833978]
["bitfinex","ETHUSD",1748427713571,4.102,2620.6,2620.4,3.81619375]
["bitfinex","ETHUSD",1748427713961,4.102,2620.6,2620.5,2.23894881]
["bitfinex","ETHUSD",1748427714161,1.405,2620.9,2620.5,2.23894881]
["bitfinex","ETHUSD",1748427714386,4.098,2620.8,2620.5,3.81598274]
["bitfinex","ETHUSD",1748427715961,1.405,2620.9,2620.5,3.81598274]
["bitfinex","ETHUSD",1748427716160,4.095,2620.8,2620.5,3.81594931]
["bitfinex","ETHUSD",1748427716899,4.095,2620.8,2620.2,0.1082]
["bitfinex","ETHUSD",1748427716900,4.095,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748427717099,4.095,2620.8,2620.6,3.81585854]
["bitfinex","ETHUSD",1748427717761,5.2436948,2621.1,2620.7,3.81576147]
["bitfinex","ETHUSD",1748427718094,4.09,2621.0,2620.6,3.81585064]
["bitfinex","ETHUSD",1748427718884,4.088,2620.9,2620.6,3.81585064]
["bitfinex","ETHUSD",1748427719085,4.087,2620.9,2620.7,3.81575264]
["bitfinex","ETHUSD",1748427719286,4.087,2620.9,2620.6,3.81584611]
["bitfinex","ETHUSD",1748427720667,4.087,2620.9,2620.3,6.32275882]
["bitfinex","ETHUSD",1748427720873,4.087,2620.9,2620.5,3.81592283]
["bitfinex","ETHUSD",1748427722704,4.087,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748427723198,5.17967864,2620.6,2620.2,3.81646369]
["bitfinex","ETHUSD",1748427723387,4.082,2620.5,2620.1,11.8165393]
["bitfinex","ETHUSD",1748427723584,4.082,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748427724668,4.082,2620.5,2620.3,11.81633252]
["bitfinex","ETHUSD",1748427725368,4.082,2620.5,2620.0,0.1082]
["bitfinex","ETHUSD",1748427725369,4.082,2620.5,2620.4,11.81621126]
["bitfinex","ETHUSD",1748427727988,1.4037,2620.8,2620.5,11.81596071]
["bitfinex","ETHUSD",1748427728187,4.082,2620.8,2620.7,3.81577191]
["bitfinex","ETHUSD",1748427728696,4.082,2620.8,2620.6,3.81585122]
["bitfinex","ETHUSD",1748427729089,5.13459347,2621.1,2620.7,3.81575884]
["bitfinex","ETHUSD",1748427729090,4.081,2620.9,2620.7,3.81575884]
["bitfinex","ETHUSD",1748427729409,4.081,2620.9,2620.6,3.81586102]
["bitfinex","ETHUSD",1748427731102,7.89655879,2620.9,2620.4,0.0118]
["bitfinex","ETHUSD",1748427731309,7.89655879,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748427731802,4.081,2620.9,2620.5,11.81604765]
["bitfinex","ETHUSD",1748427732105,9.19966826,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748427732303,3.81565419,2620.8,2620.3,11.81624782]
["bitfinex","ETHUSD",1748427732501,3.81565419,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748427733062,3.81565419,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748427733063,3.81589537,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748427733337,5.4331,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427733504,5.4331,2620.6,2620.2,11.81642788]
["bitfinex","ETHUSD",1748427733696,9.24905365,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1748427733898,9.24905365,2620.6,2620.1,11.81656995]
["bitfinex","ETHUSD",1748427734223,9.24905365,2620.6,2620.2,3.81649639]
["bitfinex","ETHUSD",1748427734729,5.4331,2620.6,2620.2,3.81649639]
["bitfinex","ETHUSD",1748427734898,5.4331,2620.6,2620.0,6.04041379]
["bitfinex","ETHUSD",1748427735093,5.4331,2620.6,2620.2,3.81644219]
["bitfinex","ETHUSD",1748427735511,5.4331,2620.6,2620.2,3.81638807]
["bitfinex","ETHUSD",1748427736693,9.24913141,2620.6,2620.2,3.81648592]
["bitfinex","ETHUSD",1748427736898,5.4331,2620.6,2620.2,11.81648592]
["bitfinex","ETHUSD",1748427737228,9.24902674,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427737415,9.24902142,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427739031,5.4331,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427739535,9.24914669,2620.6,2620.1,3.81654517]
["bitfinex","ETHUSD",1748427740202,5.4331,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427741032,9.24904095,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427741645,5.4331,2620.6,2620.1,11.81656029]
["bitfinex","ETHUSD",1748427741803,9.24907761,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427742830,5.4331,2620.6,2620.1,3.81656029]
["bitfinex","ETHUSD",1748427742995,9.24902202,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427743195,5.4331,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427743535,5.4331,2620.6,2620.3,11.81635546]
["bitfinex","ETHUSD",1748427744747,5.4331,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1748427745036,5.4331,2620.6,2620.2,3.36879021]
["bitfinex","ETHUSD",1748427745812,5.4331,2620.6,2620.2,3.81643893]
["bitfinex","ETHUSD",1748427746000,5.4331,2620.6,2620.0,0.9195516]
["bitfinex","ETHUSD",1748427746206,4.081,2620.6,2620.4,3.81620583]
["bitfinex","ETHUSD",1748427746935,4.081,2620.5,2620.4,3.81620583]
["bitfinex","ETHUSD",1748427747140,1.4275,2620.8,2620.4,3.81620583]
["bitfinex","ETHUSD",1748427747328,4.081,2620.7,2620.4,3.81620583]
["bitfinex","ETHUSD",1748427747637,4.081,2620.6,2620.4,3.81620583]
["bitfinex","ETHUSD",1748427748235,1.4275,2620.8,2620.4,3.81613527]
["bitfinex","ETHUSD",1748427748445,4.081,2620.7,2620.4,3.81613527]
["bitfinex","ETHUSD",1748427748628,1.4275,2621.1,2620.1,0.20445516]
["bitfinex","ETHUSD",1748427748938,4.081,2621.0,2620.5,3.81596168]
["bitfinex","ETHUSD",1748427749110,3.81556617,2620.9,2620.4,3.81613125]
["bitfinex","ETHUSD",1748427749846,4.08,2620.8,2620.4,3.81613125]
["bitfinex","ETHUSD",1748427750342,4.08,2620.8,2620.3,3.81627865]
["bitfinex","ETHUSD",1748427750343,4.08,2620.8,2620.5,3.81605978]
["bitfinex","ETHUSD",1748427750540,4.08,2620.8,2620.4,3.81614115]
["bitfinex","ETHUSD",1748427751792,3.81556617,2620.9,2620.4,3.81614115]
["bitfinex","ETHUSD",1748427751928,4.08,2620.7,2620.5,3.81600782]
["bitfinex","ETHUSD",1748427752241,4.08,2620.6,2620.5,3.81600782]
["bitfinex","ETHUSD",1748427753449,5.24279678,2621.1,2620.6,3.81588181]
["bitfinex","ETHUSD",1748427753647,4.08,2621.0,2620.6,3.81588181]
["bitfinex","ETHUSD",1748427754927,4.08,2621.0,2620.7,3.81574159]
["bitfinex","ETHUSD",1748427755128,1.4275,2621.1,2620.7,3.81574159]
["bitfinex","ETHUSD",1748427755449,1.3806,2621.3,2621.0,3.81532035]
["bitfinex","ETHUSD",1748427755750,4.74,2621.5,2621.2,11.81504654]
["bitfinex","ETHUSD",1748427755933,1.3806,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748427756116,1.3806,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748427756517,1.3917,2621.9,2621.6,11.814427]
["bitfinex","ETHUSD",1748427756713,1.3917,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427756919,4.08,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1748427757146,4.08,2621.8,2621.5,11.81453102]
["bitfinex","ETHUSD",1748427757654,4.08,2621.8,2621.5,3.74036957]
["bitfinex","ETHUSD",1748427757951,1.3917,2621.9,2621.5,3.74036957]
["bitfinex","ETHUSD",1748427758161,4.079,2621.7,2621.5,3.74036957]
["bitfinex","ETHUSD",1748427758454,1.3917,2621.9,2621.6,3.81441774]
["bitfinex","ETHUSD",1748427758663,4.079,2621.8,2621.4,3.81470513]
["bitfinex","ETHUSD",1748427758964,4.079,2621.7,2621.2,0.201]
["bitfinex","ETHUSD",1748427759143,4.079,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427759524,4.079,2621.7,2621.5,3.81453597]
["bitfinex","ETHUSD",1748427759724,4.079,2621.7,2621.2,0.60261731]
["bitfinex","ETHUSD",1748427759954,4.079,2621.7,2621.5,3.81449077]
["bitfinex","ETHUSD",1748427760138,4.079,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427760821,4.079,2621.7,2621.4,3.81473389]
["bitfinex","ETHUSD",1748427761256,4.079,2621.7,2621.5,3.81460995]
["bitfinex","ETHUSD",1748427761620,4.079,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427762463,4.078,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427763363,1.3917,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1748427763567,4.078,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427764361,1.3917,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427764560,1.4299,2622.2,2621.4,3.81473411]
["bitfinex","ETHUSD",1748427764733,4.078,2622.1,2621.7,3.81422154]
["bitfinex","ETHUSD",1748427765074,4.078,2622.1,2621.7,3.81421569]
["bitfinex","ETHUSD",1748427765535,5.01015267,2622.1,2621.7,3.81421569]
["bitfinex","ETHUSD",1748427766466,8.82391681,2622.1,2621.6,11.8143909]
["bitfinex","ETHUSD",1748427766671,8.82391681,2622.1,2621.7,3.81431726]
["bitfinex","ETHUSD",1748427767235,8.82391681,2622.1,2621.6,11.81440519]
["bitfinex","ETHUSD",1748427767431,3.81398041,2622.0,2621.5,3.81453557]
["bitfinex","ETHUSD",1748427767766,1.02538168,2622.0,2621.6,11.81446262]
["bitfinex","ETHUSD",1748427767930,5.24352093,2622.2,2621.6,11.81446262]
["bitfinex","ETHUSD",1748427767931,4.077,2621.9,2621.7,3.81423844]
["bitfinex","ETHUSD",1748427768127,4.077,2622.0,2621.8,3.81408246]
["bitfinex","ETHUSD",1748427768364,1.4299,2622.2,2621.8,3.81408246]
["bitfinex","ETHUSD",1748427768626,4.077,2622.1,2621.8,3.81408246]
["bitfinex","ETHUSD",1748427768826,1.4299,2622.2,2621.8,3.81408246]
["bitfinex","ETHUSD",1748427769028,4.077,2622.1,2621.8,3.81408246]
["bitfinex","ETHUSD",1748427770574,7.89080501,2622.1,2621.6,12.01540514]
["bitfinex","ETHUSD",1748427770778,4.077,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1748427772474,4.077,2622.1,2621.5,3.81450429]
["bitfinex","ETHUSD",1748427772475,3.81396362,2622.0,2621.5,3.81450429]
["bitfinex","ETHUSD",1748427772778,5.19275453,2621.8,2621.3,3.8148946]
["bitfinex","ETHUSD",1748427772939,4.076,2621.7,2621.3,3.8148946]
["bitfinex","ETHUSD",1748427773572,4.076,2621.7,2621.5,8.0]
["bitfinex","ETHUSD",1748427773737,4.076,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748427773933,4.076,2621.7,2621.4,3.81473838]
["bitfinex","ETHUSD",1748427774340,4.076,2621.7,2621.3,11.81482551]
["bitfinex","ETHUSD",1748427774549,4.076,2621.7,2621.4,3.81475433]
["bitfinex","ETHUSD",1748427775080,3.81409644,2621.9,2621.4,3.81475433]
["bitfinex","ETHUSD",1748427775081,1.4141,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748427775378,7.88982124,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1748427776181,7.88982124,2622.1,2621.7,3.81431521]
["bitfinex","ETHUSD",1748427777985,4.076,2622.1,2621.7,3.81431521]
["bitfinex","ETHUSD",1748427778365,4.076,2622.1,2621.8,3.81403654]
["bitfinex","ETHUSD",1748427779296,4.075,2622.0,2621.8,3.81406395]
["bitfinex","ETHUSD",1748427780698,4.075,2622.0,2621.6,3.81440092]
["bitfinex","ETHUSD",1748427780847,1.3958,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748427781184,1.3958,2621.9,2621.6,3.81440383]
["bitfinex","ETHUSD",1748427782311,1.3958,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748427782602,1.3958,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748427783106,1.3958,2621.9,2621.7,11.81431113]
["bitfinex","ETHUSD",1748427783689,1.3958,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748427783895,1.3958,2621.9,2621.7,11.8143069]
["bitfinex","ETHUSD",1748427785005,1.3958,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748427785307,3.81428559,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748427785482,3.81428559,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1748427785690,1.4354,2621.5,2621.0,3.81522468]
["bitfinex","ETHUSD",1748427785880,4.074,2621.4,2621.1,3.8150733]
["bitfinex","ETHUSD",1748427786075,4.074,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1748427786271,4.074,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748427786470,4.074,2621.4,2621.3,11.814901]
["bitfinex","ETHUSD",1748427786699,1.5057,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748427786902,4.074,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1748427787287,1.5057,2621.7,2621.4,11.81475547]
["bitfinex","ETHUSD",1748427787609,4.074,2621.5,2621.4,11.81475547]
["bitfinex","ETHUSD",1748427787765,1.5057,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427787966,4.074,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748427789423,1.5433,2622.3,2621.6,0.332]
["bitfinex","ETHUSD",1748427789592,4.073,2622.2,2622.0,3.81379252]
["bitfinex","ETHUSD",1748427789789,1.5433,2622.6,2621.7,8.0]
["bitfinex","ETHUSD",1748427790002,7.88626719,2622.5,2622.0,3.81380556]
["bitfinex","ETHUSD",1748427790490,4.073,2622.4,2622.0,3.81380556]
["bitfinex","ETHUSD",1748427791219,4.073,2622.4,2621.7,8.30516982]
["bitfinex","ETHUSD",1748427791518,7.88632029,2622.4,2621.9,3.81390419]
["bitfinex","ETHUSD",1748427791837,7.88632029,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1748427794831,4.072,2622.3,2622.0,11.81378504]
["bitfinex","ETHUSD",1748427795006,4.072,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1748427797022,2.17163,2622.6,2621.7,0.30516982]
["bitfinex","ETHUSD",1748427797195,4.072,2622.5,2622.1,3.81359835]
["bitfinex","ETHUSD",1748427797532,4.072,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1748427798097,4.072,2622.5,2622.2,3.81358052]
["bitfinex","ETHUSD",1748427799402,4.071,2622.4,2622.2,3.81358052]
["bitfinex","ETHUSD",1748427799603,1.5433,2622.6,2622.2,3.81358052]
["bitfinex","ETHUSD",1748427799828,4.071,2622.5,2622.2,3.81358052]
["bitfinex","ETHUSD",1748427800136,4.071,2622.5,2622.1,12.29247415]
["bitfinex","ETHUSD",1748427800341,4.071,2622.5,2622.2,3.81358789]
["bitfinex","ETHUSD",1748427802454,4.071,2622.5,2622.1,12.29247508]
["bitfinex","ETHUSD",1748427803553,4.071,2622.5,2622.2,3.81351978]
["bitfinex","ETHUSD",1748427806159,4.071,2622.5,2622.1,12.29246819]
["bitfinex","ETHUSD",1748427806649,4.071,2622.5,2622.2,3.81352261]
["bitfinex","ETHUSD",1748427806937,4.07,2622.4,2622.1,12.29249569]
["bitfinex","ETHUSD",1748427807113,4.069,2622.5,2622.2,3.81350663]
["bitfinex","ETHUSD",1748427807751,1.5433,2622.6,2622.3,3.81342801]
["bitfinex","ETHUSD",1748427807932,4.069,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748427808148,1.411,2622.8,2622.5,3.8130651]
["bitfinex","ETHUSD",1748427808351,1.411,2622.8,2622.6,3.81296318]
["bitfinex","ETHUSD",1748427808554,4.069,2622.7,2622.6,3.81296318]
["bitfinex","ETHUSD",1748427809071,6.151,2623.0,2622.6,3.81296318]
["bitfinex","ETHUSD",1748427809072,1.92851889,2622.9,2622.6,3.81296318]
["bitfinex","ETHUSD",1748427809363,4.069,2622.8,2622.6,3.81298258]
["bitfinex","ETHUSD",1748427810734,1.92851889,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748427811073,1.92851889,2622.9,2622.8,12.14471923]
["bitfinex","ETHUSD",1748427814075,1.92851889,2622.9,2622.8,12.60806386]
["bitfinex","ETHUSD",1748427814856,3.92267456,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748427815166,6.57407456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427815546,2.50707456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427816086,2.50707456,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1748427817279,1.494,2623.3,2622.8,0.2989]
["bitfinex","ETHUSD",1748427817437,9.18840867,2623.6,2622.9,0.2989]
["bitfinex","ETHUSD",1748427817638,4.066,2623.5,2623.2,3.81205716]
["bitfinex","ETHUSD",1748427817865,4.066,2623.5,2622.9,0.2989]
["bitfinex","ETHUSD",1748427818063,4.066,2623.5,2623.0,3.81228365]
["bitfinex","ETHUSD",1748427818264,4.066,2623.5,2623.2,3.81213715]
["bitfinex","ETHUSD",1748427818654,4.066,2623.5,2623.1,3.81221787]
["bitfinex","ETHUSD",1748427818878,4.066,2623.5,2623.1,3.81217558]
["bitfinex","ETHUSD",1748427819557,3.81186742,2623.4,2622.9,4.11141665]
["bitfinex","ETHUSD",1748427819753,3.81186742,2623.4,2622.9,3.81256592]
["bitfinex","ETHUSD",1748427819754,1.4454,2623.3,2622.9,3.81256592]
["bitfinex","ETHUSD",1748427819986,7.8782581,2623.2,2622.7,3.81281277]
["bitfinex","ETHUSD",1748427820143,7.8782581,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748427820346,3.81237932,2623.1,2622.6,0.514]
["bitfinex","ETHUSD",1748427820563,3.81237932,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748427821273,4.066,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748427821274,7.87817845,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748427821459,3.8123218,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748427821900,5.25751179,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1748427821901,4.065,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748427822186,4.065,2623.0,2622.8,11.81263014]
["bitfinex","ETHUSD",1748427822885,4.065,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748427823058,4.065,2623.0,2622.8,11.8126128]
["bitfinex","ETHUSD",1748427823266,4.065,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748427823877,4.065,2623.1,2622.9,3.81257386]
["bitfinex","ETHUSD",1748427824200,4.065,2623.1,2622.9,3.81256109]
["bitfinex","ETHUSD",1748427824355,7.87735066,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748427824706,2.50707456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427827351,2.50707456,2623.6,2623.5,12.39396247]
["bitfinex","ETHUSD",1748427827557,2.50707456,2623.6,2623.5,12.69286247]
["bitfinex","ETHUSD",1748427828089,2.50707456,2623.6,2623.5,13.42404007]
["bitfinex","ETHUSD",1748427830563,2.50707456,2623.6,2623.5,12.11060192]
["bitfinex","ETHUSD",1748427830777,2.50707456,2623.6,2623.5,13.70284586]
["bitfinex","ETHUSD",1748427831072,2.50707456,2623.6,2623.5,9.89114394]
["bitfinex","ETHUSD",1748427831270,2.50707456,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1748427831471,2.50707456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427831472,6.57007456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427831673,2.50707456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427833290,2.50707456,2623.6,2623.5,12.11060192]
["bitfinex","ETHUSD",1748427837822,2.50707456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427838121,2.50707456,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1748427838323,2.50707456,2623.6,2623.5,11.81170192]
["bitfinex","ETHUSD",1748427838481,2.50707456,2623.6,2623.4,3.81177278]
["bitfinex","ETHUSD",1748427838676,2.50707456,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748427838937,2.50707456,2623.6,2623.5,5.50597847]
["bitfinex","ETHUSD",1748427839142,2.50707456,2623.6,2623.5,13.50597847]
["bitfinex","ETHUSD",1748427839437,2.50707456,2623.6,2623.5,14.01740568]
["bitfinex","ETHUSD",1748427839623,5.13588688,2624.0,2623.7,3.81141136]
["bitfinex","ETHUSD",1748427839773,5.13588688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427839978,5.13588688,2624.0,2623.9,13.75450068]
["bitfinex","ETHUSD",1748427841721,5.13588688,2624.0,2623.9,1.94337983]
["bitfinex","ETHUSD",1748427842016,5.13588688,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748427843481,3.81121359,2623.9,2623.5,0.76236562]
["bitfinex","ETHUSD",1748427843784,13.00686284,2624.0,2623.6,3.81155142]
["bitfinex","ETHUSD",1748427843785,5.4892,2623.8,2623.6,3.81155142]
["bitfinex","ETHUSD",1748427844007,5.4892,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748427844211,6.56508688,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748427844523,10.62508688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427845016,10.62508688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427846143,10.62408688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427846510,6.56508688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427846710,10.62408688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427847332,14.43506248,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427847963,16.25965273,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427848372,6.56508688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427848533,10.62408688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427849646,6.56508688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427849845,10.62408688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427850248,10.62308688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427852637,6.56508688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427852839,5.13588688,2624.0,2623.9,13.3733783]
["bitfinex","ETHUSD",1748427853042,9.19388688,2624.0,2623.9,13.3733783]
["bitfinex","ETHUSD",1748427853225,9.19388688,2624.0,2623.9,9.56225745]
["bitfinex","ETHUSD",1748427853439,5.13588688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427853642,5.13588688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427853643,9.19388688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427854464,5.13588688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427854823,5.13588688,2624.0,2623.9,12.17732085]
["bitfinex","ETHUSD",1748427855024,9.19388688,2624.0,2623.9,12.17732085]
["bitfinex","ETHUSD",1748427855257,9.19388688,2624.0,2623.9,13.77617724]
["bitfinex","ETHUSD",1748427856747,5.13588688,2624.0,2623.9,13.77617724]
["bitfinex","ETHUSD",1748427856950,9.19288688,2624.0,2623.9,13.77617724]
["bitfinex","ETHUSD",1748427859067,9.19288688,2624.0,2623.9,9.59885639]
["bitfinex","ETHUSD",1748427859228,10.73518688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427860437,5.13588688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427860662,9.19188688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427860888,9.19188688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427861174,9.19188688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427861468,9.19188688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427861832,10.62488688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427862650,10.62488688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427863662,10.62488688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427864372,10.62488688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427864616,10.62388688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427865161,6.56888688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427865364,9.19088688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427866046,9.19088688,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748427867352,9.19088688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427868241,5.13588688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427868446,9.19088688,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748427870491,9.19088688,2624.0,2623.9,3.12233889]
["bitfinex","ETHUSD",1748427871064,5.13588688,2624.0,2623.9,3.12233889]
["bitfinex","ETHUSD",1748427871385,9.18988688,2624.0,2623.9,3.12233889]
["bitfinex","ETHUSD",1748427872662,5.13588688,2624.0,2623.9,3.12233889]
["bitfinex","ETHUSD",1748427872891,5.13588688,2624.0,2623.9,11.81569731]
["bitfinex","ETHUSD",1748427878560,3.07268688,2624.0,2623.9,11.81569731]
["bitfinex","ETHUSD",1748427878962,3.07268688,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748427880397,3.6641859,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748427880864,3.6641859,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748427881668,3.6641859,2624.3,2624.2,13.37283364]
["bitfinex","ETHUSD",1748427881904,3.6641859,2624.3,2624.2,13.87953364]
["bitfinex","ETHUSD",1748427883387,3.6641859,2624.3,2624.2,5.87953364]
["bitfinex","ETHUSD",1748427891710,3.6641859,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748427892726,5.39985291,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748427892887,5.39985291,2624.5,2624.4,5.00310055]
["bitfinex","ETHUSD",1748427897329,5.3695607,2624.5,2624.4,5.00310055]
["bitfinex","ETHUSD",1748427898704,6.9049607,2624.5,2624.4,13.00310055]
["bitfinex","ETHUSD",1748427898897,5.3695607,2624.5,2624.4,13.00310055]
["bitfinex","ETHUSD",1748427902448,4.24274157,2624.8,2624.4,13.00310055]
["bitfinex","ETHUSD",1748427902622,1.41162093,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748427906054,2.92762093,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748427906207,2.92762093,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1748427906409,2.92762093,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748427908710,2.92762093,2625.1,2625.0,11.49113758]
["bitfinex","ETHUSD",1748427908924,2.92762093,2625.1,2625.0,7.68161378]
["bitfinex","ETHUSD",1748427909565,6.97062093,2625.1,2624.7,3.80985976]
["bitfinex","ETHUSD",1748427909773,9.01579696,2625.1,2624.7,3.80985976]
["bitfinex","ETHUSD",1748427910533,9.01579696,2625.1,2624.8,3.80980004]
["bitfinex","ETHUSD",1748427910739,9.01579696,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1748427910936,9.01579696,2625.1,2624.9,11.80964869]
["bitfinex","ETHUSD",1748427911140,9.01579696,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748427911415,9.01579696,2625.1,2624.8,11.80974164]
["bitfinex","ETHUSD",1748427911610,3.8096102,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1748427911809,1.5998,2624.9,2624.6,4.32406976]
["bitfinex","ETHUSD",1748427912014,5.6428,2624.9,2624.6,4.32406976]
["bitfinex","ETHUSD",1748427913050,5.6428,2624.9,2624.4,4.66979889]
["bitfinex","ETHUSD",1748427913348,5.6428,2624.9,2624.5,1.69368771]
["bitfinex","ETHUSD",1748427913652,4.043,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748427913823,7.08762093,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1748427914149,7.08762093,2625.1,2624.9,3.80966436]
["bitfinex","ETHUSD",1748427914757,7.08762093,2625.1,2624.6,3.81008122]
["bitfinex","ETHUSD",1748427914952,7.08762093,2625.1,2624.8,3.80981089]
["bitfinex","ETHUSD",1748427915120,7.08762093,2625.1,2624.7,11.80989512]
["bitfinex","ETHUSD",1748427915449,7.08762093,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748427915450,13.49072981,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748427915651,13.49072981,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1748427915652,1.5067,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748427915859,4.042,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1748427916852,4.042,2624.8,2624.4,11.81033737]
["bitfinex","ETHUSD",1748427917051,4.042,2624.8,2624.3,11.81049686]
["bitfinex","ETHUSD",1748427917253,3.81011856,2624.6,2624.2,0.84566186]
["bitfinex","ETHUSD",1748427917553,1.5383,2624.5,2624.4,11.81039475]
["bitfinex","ETHUSD",1748427917752,4.041,2624.6,2624.5,11.81024957]
["bitfinex","ETHUSD",1748427918132,4.041,2624.7,2624.6,11.81003328]
["bitfinex","ETHUSD",1748427918555,4.041,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748427919718,4.041,2624.7,2624.6,11.81010439]
["bitfinex","ETHUSD",1748427920138,1.5383,2624.8,2624.7,11.80995923]
["bitfinex","ETHUSD",1748427920318,2.96492093,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748427920518,4.041,2625.0,2624.9,3.80960876]
["bitfinex","ETHUSD",1748427920720,4.041,2625.0,2624.9,11.80960876]
["bitfinex","ETHUSD",1748427922059,2.96492093,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1748427922546,7.00492093,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1748427922748,2.96492093,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748427922934,5.45162093,2625.1,2625.0,11.8095238]
["bitfinex","ETHUSD",1748427923133,5.45162093,2625.1,2624.9,11.80959805]
["bitfinex","ETHUSD",1748427923329,1.41162093,2625.1,2624.9,11.80959805]
["bitfinex","ETHUSD",1748427923533,1.41162093,2625.1,2625.0,4.601019]
["bitfinex","ETHUSD",1748427925639,1.41162093,2625.1,2625.0,5.16337251]
["bitfinex","ETHUSD",1748427927746,1.41162093,2625.1,2625.0,5.71337251]
["bitfinex","ETHUSD",1748427929262,1.41162093,2625.1,2625.0,5.87777251]
["bitfinex","ETHUSD",1748427929465,11.37623839,2625.3,2625.2,0.7144]
["bitfinex","ETHUSD",1748427929630,11.37623839,2625.3,2625.2,14.90845479]
["bitfinex","ETHUSD",1748427930037,5.39782981,2625.3,2625.2,14.90845479]
["bitfinex","ETHUSD",1748427934273,5.39782981,2625.3,2625.2,1.51824871]
["bitfinex","ETHUSD",1748427934647,5.39782981,2625.3,2625.2,8.01063358]
["bitfinex","ETHUSD",1748427935182,5.39782981,2625.3,2625.2,9.9272092]
["bitfinex","ETHUSD",1748427935463,5.39782981,2625.3,2625.2,9.70806366]
["bitfinex","ETHUSD",1748427935665,5.39782981,2625.3,2625.2,11.62469902]
["bitfinex","ETHUSD",1748427936354,5.39782981,2625.3,2625.2,19.62469902]
["bitfinex","ETHUSD",1748427936554,5.39782981,2625.3,2625.2,15.42329902]
["bitfinex","ETHUSD",1748427936753,5.39782981,2625.3,2625.2,16.52129902]
["bitfinex","ETHUSD",1748427937657,5.39782981,2625.3,2625.2,18.05784773]
["bitfinex","ETHUSD",1748427938032,5.39782981,2625.3,2625.2,18.05715285]
["bitfinex","ETHUSD",1748427939333,5.39782981,2625.3,2625.2,16.95915285]
["bitfinex","ETHUSD",1748427939534,5.39782981,2625.3,2625.2,18.05704454]
["bitfinex","ETHUSD",1748427939767,5.39782981,2625.3,2625.2,17.87434454]
["bitfinex","ETHUSD",1748427940166,6.09941579,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748427940592,6.09941579,2625.6,2625.5,11.80879832]
["bitfinex","ETHUSD",1748427942676,6.09941579,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748427942677,4.55401579,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748427944566,4.55401579,2625.6,2625.5,11.80879832]
["bitfinex","ETHUSD",1748427947071,4.55401579,2625.6,2625.5,12.37115183]
["bitfinex","ETHUSD",1748427947994,4.55401579,2625.6,2625.5,13.16264703]
["bitfinex","ETHUSD",1748427949860,4.55401579,2625.6,2625.5,12.37115183]
["bitfinex","ETHUSD",1748427950282,5.6824,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748427950456,6.25064,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1748427951155,6.25064,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1748427952497,6.25064,2625.9,2625.5,5.16263801]
["bitfinex","ETHUSD",1748427952697,6.25064,2625.9,2625.6,3.80855764]
["bitfinex","ETHUSD",1748427953701,6.25064,2625.9,2625.7,3.80848591]
["bitfinex","ETHUSD",1748427954067,6.25064,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427954394,5.6824,2625.9,2625.7,3.80844612]
["bitfinex","ETHUSD",1748427957219,5.6824,2625.9,2625.7,3.80843346]
["bitfinex","ETHUSD",1748427957694,5.6824,2625.9,2625.6,3.80860767]
["bitfinex","ETHUSD",1748427957898,5.6824,2625.9,2625.5,1.35384871]
["bitfinex","ETHUSD",1748427957899,1.6494,2625.9,2625.5,1.35384871]
["bitfinex","ETHUSD",1748427958099,4.03,2625.8,2625.6,0.56235351]
["bitfinex","ETHUSD",1748427958727,4.03,2625.8,2625.7,3.80839721]
["bitfinex","ETHUSD",1748427959582,4.03,2625.8,2625.5,0.34632174]
["bitfinex","ETHUSD",1748427959785,4.03,2625.8,2625.7,3.80839721]
["bitfinex","ETHUSD",1748427960216,4.03,2625.8,2625.6,3.80864646]
["bitfinex","ETHUSD",1748427960217,1.5165,2625.7,2625.1,2.66901561]
["bitfinex","ETHUSD",1748427960422,1.5165,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748427960927,4.03,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748427961918,1.5148,2625.7,2625.6,3.80857878]
["bitfinex","ETHUSD",1748427964306,4.029,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748427964833,1.5592,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427965008,5.5882,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427965209,1.5592,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427965609,5.5882,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427966329,1.535,2626.3,2625.9,3.80810226]
["bitfinex","ETHUSD",1748427966498,4.028,2626.2,2625.9,3.80810226]
["bitfinex","ETHUSD",1748427966946,2.06925599,2626.3,2626.0,3.80807035]
["bitfinex","ETHUSD",1748427967094,1.535,2626.3,2626.2,11.8077831]
["bitfinex","ETHUSD",1748427967301,4.028,2626.3,2626.2,12.56218051]
["bitfinex","ETHUSD",1748427967506,1.6307,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748427967723,1.6307,2626.6,2626.3,3.80755636]
["bitfinex","ETHUSD",1748427967724,4.028,2626.5,2626.3,3.80755636]
["bitfinex","ETHUSD",1748427968296,4.028,2626.5,2626.0,10.434483]
["bitfinex","ETHUSD",1748427968497,4.028,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1748427968733,4.028,2626.5,2626.0,3.80805526]
["bitfinex","ETHUSD",1748427968933,4.028,2626.5,2625.9,1.91899228]
["bitfinex","ETHUSD",1748427969139,5.0289756,2626.5,2626.2,3.80776394]
["bitfinex","ETHUSD",1748427969431,5.0289756,2626.5,2626.2,3.8077401]
["bitfinex","ETHUSD",1748427969737,8.83633379,2626.5,2626.1,3.80788316]
["bitfinex","ETHUSD",1748427969904,5.0289756,2626.5,2626.1,3.80788316]
["bitfinex","ETHUSD",1748427970235,1.0009756,2626.5,2626.1,3.80788316]
["bitfinex","ETHUSD",1748427970436,1.5747,2626.3,2626.0,1.91899228]
["bitfinex","ETHUSD",1748427970644,3.80821813,2625.9,2625.8,1.91899228]
["bitfinex","ETHUSD",1748427970937,1.5747,2625.8,2625.6,1.91899228]
["bitfinex","ETHUSD",1748427971498,1.5747,2625.8,2625.6,1.92163963]
["bitfinex","ETHUSD",1748427971724,1.5747,2625.8,2625.6,5.73026603]
["bitfinex","ETHUSD",1748427972810,1.5747,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748427973017,1.5747,2625.8,2625.6,13.73022966]
["bitfinex","ETHUSD",1748427973240,1.5747,2625.8,2625.6,13.73022627]
["bitfinex","ETHUSD",1748427974540,1.5747,2625.8,2625.7,11.8085082]
["bitfinex","ETHUSD",1748427974745,1.5747,2625.8,2625.6,9.92163963]
["bitfinex","ETHUSD",1748427975038,1.5747,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748427975745,4.027,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1748427975900,4.027,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748427976101,1.5899,2626.2,2625.9,3.80821813]
["bitfinex","ETHUSD",1748427976302,2.29627202,2626.4,2626.1,3.8079281]
["bitfinex","ETHUSD",1748427976514,1.598,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748427976840,1.598,2626.4,2626.1,3.80787022]
["bitfinex","ETHUSD",1748427976841,5.624,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748427977059,5.624,2626.4,2626.3,11.80763812]
["bitfinex","ETHUSD",1748427977556,5.624,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748427978281,5.624,2626.4,2626.2,3.80770647]
["bitfinex","ETHUSD",1748427978282,5.40506596,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1748427978456,4.5655066,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1748427979057,8.37271478,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1748427979656,3.807435,2626.5,2626.1,9.92271082]
["bitfinex","ETHUSD",1748427979842,3.807435,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748427979843,5.4000718,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748427980049,5.4000718,2626.5,2626.1,11.80791261]
["bitfinex","ETHUSD",1748427980283,5.4000718,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1748427980284,0.99655784,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748427980862,1.5926,2626.5,2626.2,3.8077831]
["bitfinex","ETHUSD",1748427980863,4.025,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748427981798,1.5926,2626.5,2626.1,11.8078637]
["bitfinex","ETHUSD",1748427981976,4.024,2626.4,2626.3,3.80760095]
["bitfinex","ETHUSD",1748427983797,1.5926,2626.5,2626.1,3.8078307]
["bitfinex","ETHUSD",1748427984107,4.024,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1748427986105,1.5926,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427986405,4.023,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427986709,4.023,2626.5,2626.1,0.1827]
["bitfinex","ETHUSD",1748427986710,4.023,2626.5,2626.1,11.80786151]
["bitfinex","ETHUSD",1748427986863,4.97257165,2626.5,2626.1,11.80786151]
["bitfinex","ETHUSD",1748427987068,4.97257165,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427990207,4.97257165,2626.5,2626.1,11.80787566]
["bitfinex","ETHUSD",1748427990507,4.023,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427992809,1.6655,2626.6,2626.3,11.80763158]
["bitfinex","ETHUSD",1748427993107,4.021,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427993312,4.021,2626.5,2626.3,11.80756376]
["bitfinex","ETHUSD",1748427994403,4.021,2626.4,2626.3,11.80756376]
["bitfinex","ETHUSD",1748427994600,1.6655,2626.6,2626.3,11.80756376]
["bitfinex","ETHUSD",1748427994826,4.021,2626.5,2626.3,11.80756376]
["bitfinex","ETHUSD",1748427997094,4.02,2626.5,2626.3,3.80756767]
["bitfinex","ETHUSD",1748427999012,4.02,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1748427999798,4.02,2626.5,2626.3,11.80757216]
["bitfinex","ETHUSD",1748428000504,4.02,2626.5,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428001512,4.019,2626.5,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428006306,3.80714284,2626.7,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428006649,3.80714284,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428006948,7.82514284,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428009875,3.80714284,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428010069,1.5555,2626.8,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428010070,5.36243228,2626.8,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428010277,4.017,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428011050,7.82405828,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428011577,4.017,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428013372,7.82405828,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428013566,4.017,2626.7,2626.6,2.45139083]
["bitfinex","ETHUSD",1748428020696,4.017,2626.7,2626.2,12.37224046]
["bitfinex","ETHUSD",1748428020697,5.36778268,2626.6,2626.2,12.37224046]
["bitfinex","ETHUSD",1748428020879,4.014,2626.5,2626.2,16.18000619]
["bitfinex","ETHUSD",1748428021237,4.06159315,2626.5,2626.1,4.37224046]
["bitfinex","ETHUSD",1748428021521,1.5605,2626.4,2626.1,1.92084963]
["bitfinex","ETHUSD",1748428021678,3.80778999,2626.2,2626.0,9.92084963]
["bitfinex","ETHUSD",1748428021873,1.6299,2626.0,2625.9,5.46124046]
["bitfinex","ETHUSD",1748428022178,1.6299,2626.0,2625.9,12.37224046]
["bitfinex","ETHUSD",1748428022679,1.6299,2626.0,2625.9,10.45139083]
["bitfinex","ETHUSD",1748428025723,1.6299,2626.0,2625.9,14.25960896]
["bitfinex","ETHUSD",1748428026616,1.6331,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748428026785,4.013,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748428026984,4.013,2626.1,2626.0,10.45139083]
["bitfinex","ETHUSD",1748428027185,4.013,2626.1,2626.0,14.25946394]
["bitfinex","ETHUSD",1748428027926,1.6331,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748428028136,4.013,2626.2,2626.1,11.8079281]
["bitfinex","ETHUSD",1748428028338,4.013,2626.2,2626.1,12.32341882]
["bitfinex","ETHUSD",1748428028629,1.5369,2626.4,2626.1,8.51549072]
["bitfinex","ETHUSD",1748428028829,1.5369,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428029215,5.5499,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428029417,5.5489,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428033021,9.35639314,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428035236,10.05483441,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428035434,10.05383441,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428038323,10.05383441,2626.4,2625.8,3.8082767]
["bitfinex","ETHUSD",1748428038324,6.24634127,2626.4,2625.7,1.9208745]
["bitfinex","ETHUSD",1748428038529,9.35539314,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428042045,9.35539314,2626.4,2625.7,2.45139083]
["bitfinex","ETHUSD",1748428042046,3.8077831,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428042556,5.4333831,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428046434,1.6256,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428047031,5.6336,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428047517,4.008,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428047717,5.33540112,2626.4,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428047954,5.33540112,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428048163,10.2576786,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428048318,8.7297786,2626.4,2626.3,2.45139083]
["bitfinex","ETHUSD",1748428050024,10.3928786,2626.4,2625.7,3.80847855]
["bitfinex","ETHUSD",1748428050228,3.85531327,2626.3,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428050469,3.80771039,2626.3,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428050774,5.60850888,2626.3,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428060266,5.60850888,2626.3,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428060267,5.37350455,2626.1,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428060493,7.81307311,2626.0,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428060994,4.005,2626.0,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428061159,1.589,2626.3,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428061160,5.39671183,2626.3,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428061359,4.005,2626.0,2625.7,6.25980736]
["bitfinex","ETHUSD",1748428061580,4.005,2626.0,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428064265,4.004,2626.0,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428065660,3.80787038,2626.2,2625.9,2.45139083]
["bitfinex","ETHUSD",1748428065861,3.80787038,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428066060,7.81187038,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428066703,3.80787038,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428067005,7.81187038,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428068001,4.003,2626.2,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428068703,1.589,2626.5,2626.1,2.45139083]
["bitfinex","ETHUSD",1748428068889,3.80764985,2626.3,2625.9,3.80813617]
["bitfinex","ETHUSD",1748428069074,7.81061409,2626.4,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428069268,3.80763812,2626.3,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428069769,3.78776719,2626.3,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428072014,7.78976719,2626.3,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428073215,3.8074775,2626.5,2626.2,2.45139083]
["bitfinex","ETHUSD",1748428073416,3.8074775,2626.5,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428073618,7.8094775,2626.5,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428074910,3.80728578,2626.6,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428075081,4.001,2626.5,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428076919,5.4683193,2626.8,2626.4,2.45139083]
["bitfinex","ETHUSD",1748428077222,5.46844255,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428077519,10.01627448,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428077683,9.46944255,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428080604,5.46844255,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428080806,9.46844255,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428081610,7.80704255,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428084323,7.80604255,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428086046,3.998,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428086403,3.8067926,2626.9,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428086603,3.998,2626.8,2626.7,2.45139083]
["bitfinex","ETHUSD",1748428090879,1.6582,2627.2,2626.7,5.94792074]
["bitfinex","ETHUSD",1748428091019,5.46434416,2627.4,2627.1,2.45139083]
["bitfinex","ETHUSD",1748428091211,5.46434416,2627.4,2626.9,3.80667571]
["bitfinex","ETHUSD",1748428091212,3.997,2627.3,2626.9,3.80667571]
["bitfinex","ETHUSD",1748428091634,4.74,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1748428091960,7.80302246,2627.5,2627.0,3.80657528]
["bitfinex","ETHUSD",1748428092425,7.80302246,2627.5,2627.4,2.45139083]
["bitfinex","ETHUSD",1748428094825,1.5814,2627.7,2627.4,2.45139083]
["bitfinex","ETHUSD",1748428095027,5.38708493,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428095340,9.38208493,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428096050,5.38708493,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428096245,9.38208493,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428096408,10.70084191,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428098036,6.70584191,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428098250,10.69984191,2627.7,2627.6,2.45139083]
["bitfinex","ETHUSD",1748428098468,3.80598239,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748428098668,3.994,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748428099014,3.994,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748428100062,3.994,2627.4,2627.3,2.45139083]
["bitfinex","ETHUSD",1748428103848,3.993,2627.4,2627.3,2.45139083]
["bitfinex","ETHUSD",1748428104163,3.80550419,2627.8,2627.3,6.25750843]
["bitfinex","ETHUSD",1748428104373,7.79862881,2627.7,2627.2,3.80627846]
["bitfinex","ETHUSD",1748428104515,3.993,2627.6,2627.2,3.80627846]
["bitfinex","ETHUSD",1748428104831,3.993,2627.6,2627.3,3.80618083]
["bitfinex","ETHUSD",1748428105027,3.993,2627.6,2627.2,3.80629591]
["bitfinex","ETHUSD",1748428105231,3.993,2627.6,2627.2,3.80625664]
["bitfinex","ETHUSD",1748428105426,3.993,2627.6,2627.5,2.45139083]
["bitfinex","ETHUSD",1748428107235,3.80512058,2628.1,2627.6,3.80561941]
["bitfinex","ETHUSD",1748428107425,1.5435,2628.2,2627.9,4.90278166]
["bitfinex","ETHUSD",1748428107426,5.34845279,2628.2,2627.9,4.90278166]
["bitfinex","ETHUSD",1748428107647,5.34845279,2628.2,2628.1,2.45139083]
["bitfinex","ETHUSD",1748428107648,1.5435,2628.2,2628.1,2.45139083]
["bitfinex","ETHUSD",1748428107819,3.8048214,2628.3,2628.1,2.45139083]
["bitfinex","ETHUSD",1748428108025,1.5435,2628.6,2628.1,2.45139083]
["bitfinex","ETHUSD",1748428108258,1.5435,2628.6,2628.5,2.45139083]
["bitfinex","ETHUSD",1748428108427,3.80423828,2628.7,2628.5,2.45139083]
["bitfinex","ETHUSD",1748428108629,7.79531938,2628.6,2628.1,3.80503024]
["bitfinex","ETHUSD",1748428109039,7.79531938,2628.6,2628.0,3.80513285]
["bitfinex","ETHUSD",1748428109040,3.991,2628.6,2628.0,3.80513285]
["bitfinex","ETHUSD",1748428109243,15.0,2628.8,2628.3,3.80472267]
["bitfinex","ETHUSD",1748428109463,18.991,2628.8,2628.5,3.80444891]
["bitfinex","ETHUSD",1748428109670,15.0,2628.8,2628.6,3.80424205]
["bitfinex","ETHUSD",1748428109870,18.991,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428110240,15.0,2628.8,2628.7,8.70694341]
["bitfinex","ETHUSD",1748428110441,3.80428781,2628.7,2628.2,1.075]
["bitfinex","ETHUSD",1748428110688,18.80405907,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428110985,21.46395432,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428112447,17.65989525,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428112696,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428115673,18.80401704,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428115984,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428116347,18.988,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428118691,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428118878,18.988,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428119259,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428119453,18.987,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428119685,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428119867,18.987,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428120282,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428120581,18.987,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428121072,15.0,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428121390,18.987,2628.8,2628.7,2.45139083]
["bitfinex","ETHUSD",1748428121894,18.987,2628.8,2628.7,14.25555258]
["bitfinex","ETHUSD",1748428122094,15.0,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428122255,18.986,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428123354,15.0,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428123565,18.986,2628.8,2628.7,14.25555258]
["bitfinex","ETHUSD",1748428123779,15.0,2628.8,2628.7,14.25555258]
["bitfinex","ETHUSD",1748428123964,18.986,2628.8,2628.7,14.25555258]
["bitfinex","ETHUSD",1748428124691,18.986,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428125600,18.986,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748428125805,18.986,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428125962,15.0,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428126162,18.985,2628.8,2628.7,10.45139083]
["bitfinex","ETHUSD",1748428130794,18.984,2628.8,2628.7,14.25555258]
["bitfinex","ETHUSD",1748428132119,15.0,2628.8,2628.7,16.70694341]
["bitfinex","ETHUSD",1748428132273,18.984,2628.8,2628.7,15.30069166]
["bitfinex","ETHUSD",1748428132606,2.64442843,2628.8,2628.7,18.18483576]
["bitfinex","ETHUSD",1748428132813,2.64442843,2628.8,2628.7,18.83367107]
["bitfinex","ETHUSD",1748428133127,2.64442843,2628.8,2628.7,19.90367107]
["bitfinex","ETHUSD",1748428133273,2.64442843,2628.8,2628.7,18.83367107]
["bitfinex","ETHUSD",1748428135424,3.80273078,2629.7,2629.2,3.80333377]
["bitfinex","ETHUSD",1748428135604,3.983,2629.6,2629.1,6.25495915]
["bitfinex","ETHUSD",1748428135786,3.983,2629.6,2629.2,3.80341093]
["bitfinex","ETHUSD",1748428136104,7.78586487,2629.6,2629.2,3.80341471]
["bitfinex","ETHUSD",1748428136306,7.78586487,2629.6,2629.1,14.25489893]
["bitfinex","ETHUSD",1748428136505,7.78586487,2629.6,2629.2,3.80343461]
["bitfinex","ETHUSD",1748428136708,1.5348,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428136911,9.31980437,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428137114,5.33780437,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428137270,9.31980437,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428137625,11.01234607,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428138728,5.304349,2629.4,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428140099,9.285349,2629.4,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428142005,5.304349,2629.4,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428142215,3.981,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1748428142533,7.78403444,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428142676,3.803149,2629.4,2629.2,2.45139083]
["bitfinex","ETHUSD",1748428143422,3.981,2629.3,2629.2,2.45139083]
["bitfinex","ETHUSD",1748428144483,1.5067,2629.6,2629.2,2.45139083]
["bitfinex","ETHUSD",1748428144701,1.5067,2629.6,2629.1,11.80358216]
["bitfinex","ETHUSD",1748428144702,3.98,2629.5,2629.1,11.80358216]
["bitfinex","ETHUSD",1748428144922,3.98,2629.5,2628.8,0.4610866]
["bitfinex","ETHUSD",1748428144923,3.8036167,2629.1,2628.8,0.4610866]
["bitfinex","ETHUSD",1748428145129,3.80338306,2629.3,2629.0,2.45139083]
["bitfinex","ETHUSD",1748428145417,3.98,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1748428146297,3.98,2629.2,2629.1,2.45139083]
["bitfinex","ETHUSD",1748428146513,3.98,2629.2,2629.1,10.45139083]
["bitfinex","ETHUSD",1748428146815,5.40666085,2629.4,2629.2,3.80334011]
["bitfinex","ETHUSD",1748428146816,1.6035,2629.4,2629.2,3.80334011]
["bitfinex","ETHUSD",1748428147015,3.80280126,2629.7,2629.1,13.22904129]
["bitfinex","ETHUSD",1748428147016,3.98,2629.2,2629.1,13.22904129]
["bitfinex","ETHUSD",1748428147216,5.3268892,2629.6,2629.2,3.80342938]
["bitfinex","ETHUSD",1748428147418,3.98,2629.5,2629.2,3.80342938]
["bitfinex","ETHUSD",1748428147621,3.98,2629.5,2629.1,11.80349668]
["bitfinex","ETHUSD",1748428147915,1.524,2629.6,2629.1,11.80350862]
["bitfinex","ETHUSD",1748428147916,3.98,2629.4,2629.1,11.80350862]
["bitfinex","ETHUSD",1748428148319,3.98,2629.4,2629.2,3.8034124]
["bitfinex","ETHUSD",1748428148520,1.524,2629.6,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428148721,1.524,2629.6,2629.2,11.8034124]
["bitfinex","ETHUSD",1748428148722,1.524,2629.6,2629.5,2.45139083]
["bitfinex","ETHUSD",1748428148909,5.40509456,2629.8,2629.5,2.45139083]
["bitfinex","ETHUSD",1748428149218,5.40509456,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428149721,3.979,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428150925,5.40497213,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428151219,6.32571226,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428151423,3.979,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428151622,6.32571226,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428151926,3.80271513,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428152128,7.78171513,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428152315,8.26667062,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428152923,4.46395549,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428153223,3.979,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428153905,6.32582473,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428153906,2.52314013,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428154111,3.978,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428154737,3.978,2629.7,2629.3,11.80319545]
["bitfinex","ETHUSD",1748428155036,3.978,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428155238,1.6024,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428155538,3.978,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428157119,3.977,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428157552,3.977,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748428157553,4.96272323,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748428157699,4.96272323,2629.7,2629.5,2.45139083]
["bitfinex","ETHUSD",1748428157700,3.80295058,2629.6,2629.5,2.45139083]
["bitfinex","ETHUSD",1748428158531,3.803149,2629.4,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428158718,3.977,2629.4,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428158918,7.91,2631.2,2629.3,2.45139083]
["bitfinex","ETHUSD",1748428159156,4.30279935,2630.1,2629.9,2.45139083]
["bitfinex","ETHUSD",1748428159566,0.32579935,2630.1,2630.0,2.45139083]
["bitfinex","ETHUSD",1748428159710,4.30279935,2630.1,2630.0,2.45139083]
["bitfinex","ETHUSD",1748428160031,9.61503615,2630.1,2630.0,2.45139083]
["bitfinex","ETHUSD",1748428160255,5.81289935,2630.1,2629.2,1.91635307]
["bitfinex","ETHUSD",1748428160407,5.81289935,2630.1,2629.0,1.16413858]
["bitfinex","ETHUSD",1748428160408,3.80257053,2629.8,2629.7,2.45139083]
["bitfinex","ETHUSD",1748428160608,9.35767053,2629.8,2629.7,2.45139083]
["bitfinex","ETHUSD",1748428160808,9.35767053,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748428160809,3.80275311,2629.7,2629.5,2.45139083]
["bitfinex","ETHUSD",1748428161231,3.80271513,2629.7,2629.5,2.45139083]
["bitfinex","ETHUSD",1748428161928,9.35767586,2629.8,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428161929,7.88850437,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428162130,12.65335481,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428162448,8.56785481,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428166251,1.5781,2629.8,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428166458,7.77771513,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428167461,3.80285975,2629.6,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428167646,3.80300437,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428169117,7.77800437,2629.5,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428170827,5.38073675,2629.8,2629.4,2.45139083]
["bitfinex","ETHUSD",1748428171033,5.38073675,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428171034,8.3157888,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428175648,8.3147888,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428176230,4.3407888,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428176427,8.3147888,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428177050,3.974,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428177373,3.973,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428177857,7.77571513,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428178659,3.973,2629.7,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428179645,3.8024303,2629.9,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428179846,3.973,2629.8,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428180083,1.48475107,2629.9,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428180235,2.17698994,2630.0,2629.6,2.45139083]
["bitfinex","ETHUSD",1748428180236,1.5957,2630.0,2629.8,2.45139083]
["bitfinex","ETHUSD",1748428180441,3.973,2629.9,2629.8,2.45139083]
["bitfinex","ETHUSD",1748428180939,3.973,2629.9,2629.8,10.45139083]
["bitfinex","ETHUSD",1748428181751,3.973,2629.9,2629.8,2.45139083]
["bitfinex","ETHUSD",1748428182877,5.06579935,2630.1,2629.9,8.0]
["bitfinex","ETHUSD",1748428183178,5.06579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428183179,0.32579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428183384,0.32579935,2630.1,2630.0,16.05927914]
["bitfinex","ETHUSD",1748428183585,4.29779935,2630.1,2630.0,10.45139083]
["bitfinex","ETHUSD",1748428185862,4.29779935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428186691,4.29679935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428186901,0.32579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428187055,4.29679935,2630.1,2630.0,16.05927923]
["bitfinex","ETHUSD",1748428189289,4.29679935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428190467,4.29579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428190659,0.32579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428190862,4.29579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428191675,0.32579935,2630.1,2630.0,14.25367219]
["bitfinex","ETHUSD",1748428191919,0.32579935,2630.1,2630.0,18.51067006]
["bitfinex","ETHUSD",1748428192125,8.0,2632.2,2631.1,2.45139083]
["bitfinex","ETHUSD",1748428192126,4.15520264,2631.2,2631.1,2.45139083]
["bitfinex","ETHUSD",1748428192320,3.80083913,2631.0,2630.8,2.45139083]
["bitfinex","ETHUSD",1748428192521,4.50086391,2630.9,2630.8,2.45139083]
["bitfinex","ETHUSD",1748428192820,4.50086391,2630.9,2630.8,10.45139083]
["bitfinex","ETHUSD",1748428193604,1.5078,2631.1,2630.8,10.45139083]
["bitfinex","ETHUSD",1748428193605,1.5078,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1748428193818,1.5078,2631.1,2631.0,2.45139083]
["bitfinex","ETHUSD",1748428194272,5.4768,2631.1,2631.0,2.45139083]
["bitfinex","ETHUSD",1748428194473,5.30442809,2631.6,2631.0,2.45139083]
["bitfinex","ETHUSD",1748428194716,3.8002715,2631.4,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428195234,0.63664281,2631.5,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428195517,5.30453524,2631.5,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428195686,5.30453524,2631.5,2631.2,10.45139083]
["bitfinex","ETHUSD",1748428195687,1.5044,2631.5,2631.2,10.45139083]
["bitfinex","ETHUSD",1748428196017,1.5044,2631.5,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428196018,5.3045196,2631.5,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428196325,5.30453559,2631.5,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428196476,2.81173893,2631.5,2631.2,10.45139083]
["bitfinex","ETHUSD",1748428196692,6.6119177,2631.5,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428196901,3.80034272,2631.4,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428197127,3.968,2631.3,2631.2,2.45139083]
["bitfinex","ETHUSD",1748428198526,5.44812425,2631.7,2631.2,14.25190791]
["bitfinex","ETHUSD",1748428198688,3.968,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1748428198890,3.968,2631.4,2631.3,2.45139083]
["bitfinex","ETHUSD",1748428199735,2.03700651,2631.8,2631.5,3.8001076]
["bitfinex","ETHUSD",1748428199915,2.03700651,2631.8,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428200088,2.03700651,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1748428200628,2.03700651,2631.8,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428200835,2.03700651,2631.8,2631.7,6.25121603]
["bitfinex","ETHUSD",1748428201126,2.03700651,2631.8,2631.7,2.45139083]
["bitfinex","ETHUSD",1748428201127,5.83668733,2631.8,2631.7,2.45139083]
["bitfinex","ETHUSD",1748428201289,3.39733119,2631.8,2631.7,2.45139083]
["bitfinex","ETHUSD",1748428201748,2.03700651,2631.8,2631.7,2.45139083]
["bitfinex","ETHUSD",1748428202393,2.03700651,2631.8,2631.7,6.25121603]
["bitfinex","ETHUSD",1748428202731,2.03700651,2631.8,2631.7,14.25121603]
["bitfinex","ETHUSD",1748428203237,3.79888196,2632.4,2631.7,14.25121603]
["bitfinex","ETHUSD",1748428203238,1.5431,2632.8,2631.8,8.0]
["bitfinex","ETHUSD",1748428203528,1.5431,2632.8,2632.7,2.45139083]
["bitfinex","ETHUSD",1748428203731,0.91392745,2632.8,2632.7,2.45139083]
["bitfinex","ETHUSD",1748428203933,4.87992745,2632.8,2632.7,2.45139083]
["bitfinex","ETHUSD",1748428204629,8.67816506,2632.8,2632.7,2.45139083]
["bitfinex","ETHUSD",1748428205153,3.79906091,2632.3,2631.8,11.7996129]
["bitfinex","ETHUSD",1748428205286,3.966,2632.4,2632.3,2.45139083]
["bitfinex","ETHUSD",1748428205491,0.91392745,2632.8,2632.3,2.45139083]
["bitfinex","ETHUSD",1748428205713,3.966,2632.7,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428205907,4.71218665,2632.8,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428205908,0.91392745,2632.8,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428206112,3.965,2632.7,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428206312,3.7979491,2633.0,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428206612,5.31033636,2633.1,2632.2,0.65876031]
["bitfinex","ETHUSD",1748428206613,5.4775,2633.1,2632.2,0.65876031]
["bitfinex","ETHUSD",1748428206812,1.5344,2632.6,2631.5,0.514]
["bitfinex","ETHUSD",1748428207022,3.79895908,2632.3,2632.2,2.45139083]
["bitfinex","ETHUSD",1748428207225,3.79932089,2632.1,2631.5,12.31408702]
["bitfinex","ETHUSD",1748428207426,3.79932089,2632.1,2632.0,2.45139083]
["bitfinex","ETHUSD",1748428207626,7.76432089,2632.1,2631.9,2.45139083]
["bitfinex","ETHUSD",1748428207824,3.79952456,2632.0,2631.9,2.45139083]
["bitfinex","ETHUSD",1748428208734,3.79956404,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748428208945,4.95595064,2631.9,2631.8,2.45139083]
["bitfinex","ETHUSD",1748428210611,4.95595064,2631.9,2631.5,0.514]
["bitfinex","ETHUSD",1748428210612,3.7998252,2631.7,2631.5,0.514]
["bitfinex","ETHUSD",1748428210821,3.79977336,2631.8,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428211025,3.964,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428211411,4.45803936,2631.8,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428211611,3.964,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428212140,7.7638252,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428212640,0.658266,2631.8,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428212868,3.964,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1748428213640,3.7998252,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428214216,1.5514,2632.2,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428214431,3.799629,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1748428214640,3.963,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1748428215040,3.963,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748428215370,3.963,2631.7,2631.3,3.8004016]
["bitfinex","ETHUSD",1748428215371,3.963,2631.7,2631.3,11.80033024]
["bitfinex","ETHUSD",1748428215530,7.7628252,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428215860,8.53910772,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428216220,4.73928252,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428216557,8.53910772,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428217924,10.15320772,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428218221,6.35338252,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428218487,4.73928252,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428218779,3.963,2631.7,2631.6,2.45139083]
["bitfinex","ETHUSD",1748428220883,3.962,2631.7,2631.6,6.25129714]
["bitfinex","ETHUSD",1748428221091,3.962,2631.7,2631.6,14.25129714]
["bitfinex","ETHUSD",1748428221425,4.74,2632.4,2631.8,3.79968082]
["bitfinex","ETHUSD",1748428221426,3.79905032,2632.3,2631.8,3.79968082]
["bitfinex","ETHUSD",1748428221621,4.74,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1748428221622,4.65301212,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748428221881,4.65305705,2632.2,2632.1,2.45139083]
["bitfinex","ETHUSD",1748428222055,0.85390503,2632.2,2632.1,2.45139083]
["bitfinex","ETHUSD",1748428222370,4.81590503,2632.2,2632.1,2.45139083]
["bitfinex","ETHUSD",1748428222540,3.962,2632.2,2632.1,2.45139083]
["bitfinex","ETHUSD",1748428222744,1.5269,2632.7,2632.1,12.90278166]
["bitfinex","ETHUSD",1748428222957,4.74,2633.4,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428222958,3.798207,2632.9,2632.6,2.45139083]
["bitfinex","ETHUSD",1748428223163,3.798207,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748428223164,3.962,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748428223459,3.79780884,2633.1,2632.7,2.45139083]
["bitfinex","ETHUSD",1748428223676,3.79780884,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748428223677,4.34178088,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748428224124,0.37978088,2633.0,2632.7,3.79836618]
["bitfinex","ETHUSD",1748428224327,3.961,2632.9,2632.6,11.79846258]
["bitfinex","ETHUSD",1748428224854,3.961,2632.9,2632.8,12.61304552]
["bitfinex","ETHUSD",1748428225060,3.961,2632.9,2632.8,4.61304552]
["bitfinex","ETHUSD",1748428225362,3.961,2632.9,2632.8,12.61304552]
["bitfinex","ETHUSD",1748428225534,0.43407809,2632.9,2632.1,0.45585327]
["bitfinex","ETHUSD",1748428225733,1.68088526,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748428225962,3.79860469,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748428226162,7.75960469,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748428226564,3.961,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748428226750,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748428227066,0.77596705,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1748428227359,1.6334,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1748428227562,3.79805812,2633.0,2632.7,4.61304552]
["bitfinex","ETHUSD",1748428227771,3.961,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748428228627,7.75909335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748428228823,9.06742004,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748428229533,1.30832669,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748428229847,3.96,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748428230427,7.75809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1748428232843,3.79854345,2632.6,2632.4,4.61304552]
["bitfinex","ETHUSD",1748428233166,3.96,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1748428233467,3.96,2632.6,2631.9,3.79944558]
["bitfinex","ETHUSD",1748428233468,3.79883131,2632.4,2631.9,3.79944558]
["bitfinex","ETHUSD",1748428233656,3.959,2632.3,2632.2,12.61304552]
["bitfinex","ETHUSD",1748428237166,3.959,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748428237864,3.79860382,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1748428238067,3.959,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748428239636,3.79844453,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748428239637,3.79844426,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748428239838,3.79844426,2632.7,2632.6,12.61304552]
["bitfinex","ETHUSD",1748428240041,7.75744426,2632.7,2632.6,12.61304552]
["bitfinex","ETHUSD",1748428241684,3.79827342,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1748428241848,3.958,2632.7,2632.6,4.61304552]
["bitfinex","ETHUSD",1748428243246,7.75638188,2632.7,2632.6,12.61304552]
["bitfinex","ETHUSD",1748428243653,3.958,2632.7,2632.6,12.61304552]
["bitfinex","ETHUSD",1748428244066,3.958,2632.7,2632.6,10.43990222]
["bitfinex","ETHUSD",1748428246640,3.957,2632.7,2632.6,10.43990222]
["bitfinex","ETHUSD",1748428249406,3.7981526,2632.9,2632.6,2.43990222]
["bitfinex","ETHUSD",1748428249613,3.7981526,2632.9,2632.3,6.23878897]
["bitfinex","ETHUSD",1748428249614,3.79859282,2632.6,2632.3,2.43990222]
["bitfinex","ETHUSD",1748428249928,3.79859282,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748428249929,3.957,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748428250888,3.957,2632.6,2632.5,2.43990222]
["bitfinex","ETHUSD",1748428253184,3.79830913,2632.8,2632.5,2.43990222]
["bitfinex","ETHUSD",1748428253383,3.956,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1748428253928,3.79812578,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1748428254075,3.79812578,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1748428254076,3.956,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1748428254277,3.956,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1748428254482,3.956,2632.7,2632.6,2.43990222]
["bitfinex","ETHUSD",1748428254931,3.79752647,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748428254932,3.7977233,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1748428255218,1.5014,2633.3,2632.8,11.7982305]
["bitfinex","ETHUSD",1748428255219,3.956,2633.1,2632.8,11.7982305]
["bitfinex","ETHUSD",1748428255536,1.5014,2633.5,2633.0,3.79792258]
["bitfinex","ETHUSD",1748428255715,5.29869121,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748428255926,3.956,2633.4,2633.0,3.36512926]
["bitfinex","ETHUSD",1748428256279,3.956,2633.4,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428256478,7.75337221,2633.4,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428256674,3.956,2633.4,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428256915,7.75337221,2633.4,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428257220,1.6394,2634.2,2633.3,4.87980444]
["bitfinex","ETHUSD",1748428257418,3.79665135,2633.9,2633.8,2.43990222]
["bitfinex","ETHUSD",1748428257625,5.36657827,2633.9,2633.8,2.43990222]
["bitfinex","ETHUSD",1748428258101,9.32157827,2633.9,2633.8,2.43990222]
["bitfinex","ETHUSD",1748428259338,1.577,2633.6,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428259541,3.79751642,2633.3,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428259740,3.79780486,2633.1,2633.0,2.43990222]
["bitfinex","ETHUSD",1748428260045,7.75280486,2633.1,2633.0,2.43990222]
["bitfinex","ETHUSD",1748428260846,3.79780486,2633.1,2633.0,2.43990222]
["bitfinex","ETHUSD",1748428262248,3.79773683,2633.2,2633.0,2.43990222]
["bitfinex","ETHUSD",1748428262547,7.75180486,2633.1,2633.0,2.43990222]
["bitfinex","ETHUSD",1748428262842,5.37457672,2633.3,2633.0,2.43990222]
["bitfinex","ETHUSD",1748428262843,3.954,2633.3,2633.0,14.2377721]
["bitfinex","ETHUSD",1748428263030,3.79751642,2633.3,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428263233,7.75151642,2633.3,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428263613,3.954,2633.3,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428263807,7.75151642,2633.3,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428264012,5.35758762,2633.5,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428264013,5.3575708,2633.5,2633.2,2.43990222]
["bitfinex","ETHUSD",1748428264329,3.954,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748428264532,3.79764293,2633.3,2632.8,3.79819829]
["bitfinex","ETHUSD",1748428264743,3.79762523,2633.3,2632.8,3.79810567]
["bitfinex","ETHUSD",1748428264903,3.79762523,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748428265108,3.79767263,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748428265320,3.954,2633.2,2633.1,2.43990222]
["bitfinex","ETHUSD",1748428265953,1.5095,2633.8,2633.1,2.43990222]
["bitfinex","ETHUSD",1748428266246,3.79712174,2633.6,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428267429,7.75112174,2633.6,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428267838,3.79700338,2633.7,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428268057,3.954,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748428268721,7.75110041,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1748428268952,7.75110041,2633.6,2633.2,3.7976076]
["bitfinex","ETHUSD",1748428269129,7.75110041,2633.6,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428269327,3.954,2633.6,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428269527,3.953,2633.6,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428273323,7.75008383,2633.6,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428273521,3.79730511,2633.5,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428273951,8.67607325,2633.6,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428273952,8.67608709,2633.6,2633.3,2.43990222]
["bitfinex","ETHUSD",1748428274163,1.5095,2633.8,2633.5,2.43990222]
["bitfinex","ETHUSD",1748428274458,1.5095,2633.8,2633.7,2.43990222]
["bitfinex","ETHUSD",1748428274628,5.4615,2633.8,2633.7,2.43990222]
["bitfinex","ETHUSD",1748428274822,5.45217035,2634.0,2633.7,2.43990222]
["bitfinex","ETHUSD",1748428275048,5.45217035,2634.0,2633.5,3.79719842]
["bitfinex","ETHUSD",1748428275049,1.6556,2634.3,2633.9,2.43990222]
["bitfinex","ETHUSD",1748428275249,1.6556,2634.3,2634.2,2.43990222]
["bitfinex","ETHUSD",1748428275445,1.6556,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748428275446,4.49715647,2634.3,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428275646,3.79635178,2634.2,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428276062,1.6556,2634.5,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428276363,5.45146384,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428276522,9.40346384,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428277963,7.74786384,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428278547,7.74686384,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428279140,7.74678667,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428280335,1.6293,2634.7,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428280522,1.6031,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748428280752,1.5263,2635.3,2634.8,2.43990222]
["bitfinex","ETHUSD",1748428280955,1.5263,2635.3,2635.1,2.43990222]
["bitfinex","ETHUSD",1748428280956,7.74585385,2635.2,2635.1,2.43990222]
["bitfinex","ETHUSD",1748428281138,0.32579935,2635.4,2635.1,2.43990222]
["bitfinex","ETHUSD",1748428281344,3.79477838,2635.2,2635.1,2.43990222]
["bitfinex","ETHUSD",1748428281535,3.79484033,2635.2,2634.9,2.43990222]
["bitfinex","ETHUSD",1748428281730,3.79506641,2635.0,2634.9,2.43990222]
["bitfinex","ETHUSD",1748428281930,3.7953757,2634.8,2634.7,2.43990222]
["bitfinex","ETHUSD",1748428282529,3.7953757,2634.8,2633.7,5.06561358]
["bitfinex","ETHUSD",1748428282530,5.33131266,2634.8,2633.7,0.45585327]
["bitfinex","ETHUSD",1748428282725,5.33131266,2634.8,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428282726,3.7962984,2634.2,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428282931,3.95,2634.1,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428284540,7.74636308,2634.1,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428285364,7.74636308,2634.1,2633.6,3.79705915]
["bitfinex","ETHUSD",1748428285582,7.74636308,2634.1,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428286130,1.5148,2634.7,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428286356,3.79578667,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428286751,3.795692,2634.6,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428287251,7.74578667,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428288097,3.79578667,2634.5,2634.4,2.43990222]
["bitfinex","ETHUSD",1748428288238,3.79600479,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748428288443,3.79593076,2634.4,2634.2,2.43990222]
["bitfinex","ETHUSD",1748428288946,3.95,2634.5,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428289130,3.79636308,2634.1,2634.0,2.43990222]
["bitfinex","ETHUSD",1748428289352,3.79636308,2634.1,2633.7,2.43990222]
["bitfinex","ETHUSD",1748428289353,3.79673027,2633.9,2633.7,2.43990222]
["bitfinex","ETHUSD",1748428289546,3.79643661,2634.1,2633.7,2.43990222]
["bitfinex","ETHUSD",1748428289746,3.949,2633.8,2633.5,3.79722802]
["bitfinex","ETHUSD",1748428289951,3.949,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748428290160,3.949,2633.7,2633.5,5.40808265]
["bitfinex","ETHUSD",1748428290161,3.949,2633.7,2633.5,1.61085463]
["bitfinex","ETHUSD",1748428290365,3.949,2633.7,2633.4,0.96985327]
["bitfinex","ETHUSD",1748428290366,3.949,2633.7,2633.4,0.514]
["bitfinex","ETHUSD",1748428290763,3.99646121,2633.7,2633.4,0.514]
["bitfinex","ETHUSD",1748428290990,0.55,2634.9,2633.6,2.43990222]
["bitfinex","ETHUSD",1748428290991,1.5229,2634.6,2633.6,2.43990222]
["bitfinex","ETHUSD",1748428291177,3.79644705,2634.1,2633.9,2.43990222]
["bitfinex","ETHUSD",1748428291379,3.949,2634.0,2633.9,2.43990222]
["bitfinex","ETHUSD",1748428291548,3.79587152,2634.5,2633.9,6.23643468]
["bitfinex","ETHUSD",1748428291752,3.79621896,2634.2,2634.1,2.43990222]
["bitfinex","ETHUSD",1748428292055,3.949,2634.4,2633.8,4.60919344]
["bitfinex","ETHUSD",1748428292254,3.79621672,2634.3,2633.8,4.60919344]
["bitfinex","ETHUSD",1748428292478,3.79621672,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748428292703,3.79638219,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748428292866,3.79643244,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748428293103,3.949,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1748428293292,7.74550721,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1748428293989,7.74550721,2634.0,2633.5,4.29707799]
["bitfinex","ETHUSD",1748428294352,3.949,2634.0,2633.6,3.7970748]
["bitfinex","ETHUSD",1748428294592,3.79686677,2633.8,2633.4,0.514]
["bitfinex","ETHUSD",1748428294913,3.949,2633.7,2633.4,0.514]
["bitfinex","ETHUSD",1748428295067,3.79658744,2634.0,2633.5,3.797221]
["bitfinex","ETHUSD",1748428295393,3.949,2633.9,2633.6,3.79707936]
["bitfinex","ETHUSD",1748428295690,3.949,2633.9,2633.5,3.79718727]
["bitfinex","ETHUSD",1748428296190,3.949,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748428296357,5.36633384,2634.1,2633.6,11.79703953]
["bitfinex","ETHUSD",1748428296677,3.949,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1748428297460,3.949,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748428297656,3.949,2633.9,2633.8,11.79673119]
["bitfinex","ETHUSD",1748428298396,3.948,2633.9,2633.8,11.79673119]
["bitfinex","ETHUSD",1748428298599,3.79593514,2634.4,2633.8,11.79673119]
["bitfinex","ETHUSD",1748428298600,3.79599922,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748428298903,3.948,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748428299214,3.948,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748428299517,3.948,2634.2,2633.8,13.81697495]
["bitfinex","ETHUSD",1748428300569,7.74422716,2634.2,2633.8,13.81697495]
["bitfinex","ETHUSD",1748428300898,7.74422716,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748428300899,3.79636898,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748428301199,3.948,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748428301496,3.948,2634.1,2634.0,8.0]
["bitfinex","ETHUSD",1748428302503,1.94499935,2635.4,2633.8,8.0]
["bitfinex","ETHUSD",1748428302661,1.94499935,2635.4,2634.7,8.0]
["bitfinex","ETHUSD",1748428302662,5.73957506,2635.4,2634.7,8.0]
["bitfinex","ETHUSD",1748428302868,3.79514157,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428303144,4.87606212,2635.3,2634.0,6.51853881]
["bitfinex","ETHUSD",1748428303145,3.7957091,2634.6,2634.0,6.51853881]
["bitfinex","ETHUSD",1748428303430,3.948,2634.5,2634.1,11.7962876]
["bitfinex","ETHUSD",1748428303566,3.948,2634.5,2633.9,11.7966087]
["bitfinex","ETHUSD",1748428303760,3.948,2634.5,2634.1,3.79635201]
["bitfinex","ETHUSD",1748428304079,7.74378817,2634.5,2634.0,3.7964193]
["bitfinex","ETHUSD",1748428304496,3.948,2634.5,2634.1,3.79633394]
["bitfinex","ETHUSD",1748428305501,7.7437973,2634.5,2634.0,3.79643389]
["bitfinex","ETHUSD",1748428305885,3.948,2634.5,2634.1,3.79632239]
["bitfinex","ETHUSD",1748428306109,4.74608893,2634.5,2634.1,3.79632239]
["bitfinex","ETHUSD",1748428306309,0.79808893,2634.5,2634.1,3.79632239]
["bitfinex","ETHUSD",1748428306617,3.948,2634.4,2634.1,3.79632239]
["bitfinex","ETHUSD",1748428307614,3.948,2634.3,2634.1,3.79632239]
["bitfinex","ETHUSD",1748428308384,5.41459033,2634.8,2634.0,3.7964202]
["bitfinex","ETHUSD",1748428308626,3.79571186,2634.6,2634.1,3.79627474]
["bitfinex","ETHUSD",1748428308998,3.79571186,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748428309417,3.79588672,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748428309623,3.947,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748428310536,3.947,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748428310537,5.4643,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748428310832,9.26030138,2634.4,2633.9,11.79658842]
["bitfinex","ETHUSD",1748428311049,1.5173,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748428311248,3.947,2634.3,2634.1,8.40546878]
["bitfinex","ETHUSD",1748428311395,3.947,2634.2,2634.1,16.40555652]
["bitfinex","ETHUSD",1748428311593,1.6519,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748428311911,3.947,2634.5,2634.4,2.43698008]
["bitfinex","ETHUSD",1748428312504,3.947,2634.5,2634.2,2.43698008]
["bitfinex","ETHUSD",1748428312840,1.6519,2634.6,2634.4,2.43698008]
["bitfinex","ETHUSD",1748428313033,3.947,2634.5,2634.4,2.43698008]
["bitfinex","ETHUSD",1748428313499,5.44848628,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748428313500,1.6532,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748428313697,1.6532,2634.9,2634.8,2.43698008]
["bitfinex","ETHUSD",1748428313936,9.74986895,2634.9,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428314112,9.39541044,2634.9,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428314324,3.947,2634.8,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428315022,7.74245992,2634.8,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428315209,3.79549853,2634.7,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428315409,7.74235739,2634.8,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428316336,3.79549853,2634.7,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428316539,3.947,2634.7,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428316917,7.74249853,2634.7,2634.6,2.43698008]
["bitfinex","ETHUSD",1748428317112,7.74249853,2634.7,2634.4,2.43698008]
["bitfinex","ETHUSD",1748428317352,3.947,2634.7,2634.4,2.43698008]
["bitfinex","ETHUSD",1748428317506,7.74257731,2634.7,2634.4,2.43698008]
["bitfinex","ETHUSD",1748428318127,7.74257731,2634.7,2634.5,2.43698008]
["bitfinex","ETHUSD",1748428319656,1.6532,2634.9,2634.5,2.43698008]
["bitfinex","ETHUSD",1748428319830,7.74236529,2634.8,2634.5,2.43698008]
["bitfinex","ETHUSD",1748428320218,7.74241247,2634.8,2634.5,2.43698008]
["bitfinex","ETHUSD",1748428320444,3.79556988,2634.7,2634.5,2.43698008]
["bitfinex","ETHUSD",1748428320837,7.74239669,2634.8,2634.5,2.43698008]
["bitfinex","ETHUSD",1748428321625,5.4484834,2634.9,2634.7,2.43698008]
["bitfinex","ETHUSD",1748428321924,3.946,2634.8,2634.7,2.43698008]
["bitfinex","ETHUSD",1748428322147,3.79528799,2634.9,2634.7,2.43698008]
["bitfinex","ETHUSD",1748428322356,3.946,2634.8,2634.7,2.43698008]
["bitfinex","ETHUSD",1748428322884,4.12029,2635.4,2634.7,2.43698008]
["bitfinex","ETHUSD",1748428322885,5.64047067,2635.4,2634.8,3.79531513]
["bitfinex","ETHUSD",1748428323028,4.71296528,2635.3,2635.1,2.43698008]
["bitfinex","ETHUSD",1748428323222,3.79477838,2635.2,2635.1,2.43698008]
["bitfinex","ETHUSD",1748428323539,3.79477838,2635.2,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428324423,3.79492239,2635.1,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428325454,4.35872841,2635.3,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428325827,3.946,2635.2,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428326027,4.35872841,2635.3,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428326258,3.946,2635.2,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428326460,7.74081279,2635.2,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428326977,3.946,2635.1,2634.8,3.79526544]
["bitfinex","ETHUSD",1748428327166,3.946,2635.1,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428327626,3.79475095,2635.3,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428327826,3.946,2635.2,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428328583,3.946,2635.1,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428328782,0.32579935,2635.4,2635.0,2.43698008]
["bitfinex","ETHUSD",1748428328783,0.32579935,2635.4,2635.0,6.23195038]
["bitfinex","ETHUSD",1748428328987,0.32579935,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428329290,3.946,2635.3,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428329488,0.32579935,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428329782,3.946,2635.3,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428330292,4.12029582,2635.4,2635.2,6.2317363]
["bitfinex","ETHUSD",1748428330293,0.32579935,2635.4,2635.2,6.2317363]
["bitfinex","ETHUSD",1748428330597,0.32579935,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428330817,3.945,2635.3,2635.2,6.23167701]
["bitfinex","ETHUSD",1748428331784,0.32579935,2635.4,2635.2,6.23167701]
["bitfinex","ETHUSD",1748428332107,3.945,2635.3,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428332514,0.32579935,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428332515,4.12031689,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428332726,3.945,2635.3,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428333781,4.12037444,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428333782,0.32579935,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428333987,4.27079935,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428334922,0.32579935,2635.4,2635.2,6.2317533]
["bitfinex","ETHUSD",1748428335084,0.32579935,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748428335286,0.32579935,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428335287,4.27079935,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428336222,0.32579935,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428336421,4.27079935,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428337028,0.32579935,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748428337528,4.27079935,2635.4,2635.2,2.43698008]
["bitfinex","ETHUSD",1748428337739,4.27079935,2635.4,2635.2,6.23173909]
["bitfinex","ETHUSD",1748428338022,4.27079935,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748428338023,0.32579935,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748428338226,4.26979935,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748428340049,0.32579935,2635.4,2635.3,13.59727293]
["bitfinex","ETHUSD",1748428340252,0.32579935,2635.4,2635.3,14.27985248]
["bitfinex","ETHUSD",1748428341048,0.32579935,2635.4,2635.3,14.73570575]
["bitfinex","ETHUSD",1748428341253,0.32579935,2635.4,2635.3,17.72268583]
["bitfinex","ETHUSD",1748428341439,0.32579935,2635.4,2635.3,15.28570575]
["bitfinex","ETHUSD",1748428341641,0.32579935,2635.4,2635.3,17.72268583]
["bitfinex","ETHUSD",1748428341840,3.944,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748428342054,1.5755,2636.5,2636.1,11.7934112]
["bitfinex","ETHUSD",1748428342055,3.944,2636.3,2636.1,11.7934112]
["bitfinex","ETHUSD",1748428342252,3.944,2636.3,2636.2,6.23031897]
["bitfinex","ETHUSD",1748428342417,5.3425981,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748428342614,3.944,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748428342819,3.944,2636.5,2636.4,2.43698008]
["bitfinex","ETHUSD",1748428343322,2.46339606,2636.7,2636.4,2.43698008]
["bitfinex","ETHUSD",1748428343521,1.5499,2636.7,2636.4,2.43698008]
["bitfinex","ETHUSD",1748428343860,3.792248,2637.0,2636.5,11.79287601]
["bitfinex","ETHUSD",1748428344177,1.581,2637.1,2636.6,2.43698008]
["bitfinex","ETHUSD",1748428344318,3.943,2637.0,2636.8,2.43698008]
["bitfinex","ETHUSD",1748428344516,7.7352676,2637.0,2636.8,2.43698008]
["bitfinex","ETHUSD",1748428344713,3.943,2637.0,2636.8,2.43698008]
["bitfinex","ETHUSD",1748428344917,7.73526786,2637.0,2636.8,2.43698008]
["bitfinex","ETHUSD",1748428345154,3.7923319,2636.9,2636.8,2.43698008]
["bitfinex","ETHUSD",1748428345454,7.7353319,2636.9,2636.8,2.43698008]
["bitfinex","ETHUSD",1748428345658,5.41507572,2636.8,2636.2,2.43698008]
["bitfinex","ETHUSD",1748428345952,1.6226,2636.8,2636.2,2.43698008]
["bitfinex","ETHUSD",1748428346319,5.41511513,2636.8,2636.2,2.43698008]
["bitfinex","ETHUSD",1748428346531,5.41507607,2636.8,2636.2,2.43698008]
["bitfinex","ETHUSD",1748428346854,3.79270596,2636.7,2636.4,2.43698008]
["bitfinex","ETHUSD",1748428347153,2.65006147,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748428347353,3.79306346,2636.4,2636.1,2.43698008]
["bitfinex","ETHUSD",1748428347527,7.73626628,2636.3,2635.8,11.79389251]
["bitfinex","ETHUSD",1748428347862,3.79377062,2635.9,2635.8,2.43698008]
["bitfinex","ETHUSD",1748428348156,3.79395091,2635.8,2635.6,2.43698008]
["bitfinex","ETHUSD",1748428348660,8.27710196,2635.9,2635.6,2.43698008]
["bitfinex","ETHUSD",1748428348847,8.27707167,2635.9,2635.6,2.43698008]
["bitfinex","ETHUSD",1748428349051,8.27707167,2635.9,2635.4,0.514]
["bitfinex","ETHUSD",1748428349052,3.79434642,2635.5,2635.4,0.514]
["bitfinex","ETHUSD",1748428349253,3.942,2635.5,2635.4,2.95098008]
["bitfinex","ETHUSD",1748428349472,3.942,2635.5,2635.4,2.43698008]
["bitfinex","ETHUSD",1748428349759,1.6089,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748428349965,3.942,2635.5,2635.2,4.60432431]
["bitfinex","ETHUSD",1748428350178,5.40299961,2635.7,2635.2,4.60432431]
["bitfinex","ETHUSD",1748428350477,3.942,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428351027,5.29833391,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748428351228,7.73593251,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748428351527,3.7941057,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748428351927,3.942,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748428352240,3.942,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748428352426,7.73636338,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748428352830,3.942,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748428353748,3.79412694,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748428353952,7.73627154,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748428354164,7.73645507,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1748428354475,5.41299039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428356146,9.35499039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748428356881,9.35499039,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748428357081,3.79485068,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748428357272,3.942,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748428357470,7.73702137,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748428357780,3.79509014,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428357986,3.79523908,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748428358143,3.942,2634.8,2634.6,5.11832431]
["bitfinex","ETHUSD",1748428358341,3.79489581,2635.2,2634.7,11.79549077]
["bitfinex","ETHUSD",1748428358544,3.942,2635.1,2634.7,11.79549077]
["bitfinex","ETHUSD",1748428358745,7.73692275,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748428359360,7.73692275,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748428359770,3.942,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748428359969,3.79500399,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748428360147,3.942,2635.0,2634.7,11.79540667]
["bitfinex","ETHUSD",1748428360859,3.79535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748428361067,3.79549853,2634.7,2634.6,0.514]
["bitfinex","ETHUSD",1748428361392,3.942,2634.7,2634.3,11.79605102]
["bitfinex","ETHUSD",1748428362851,3.942,2634.6,2634.5,12.60432431]
["bitfinex","ETHUSD",1748428364594,3.942,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748428364990,7.73770634,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748428365490,7.73772837,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748428366050,3.79581747,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748428366252,3.942,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748428368709,3.942,2634.4,2633.8,0.514]
["bitfinex","ETHUSD",1748428368710,5.30445135,2633.9,2633.8,0.514]
["bitfinex","ETHUSD",1748428369024,1.5078,2633.9,2633.8,0.514]
["bitfinex","ETHUSD",1748428369193,3.79681995,2633.8,2633.6,4.60432431]
["bitfinex","ETHUSD",1748428369364,3.79692005,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748428369691,7.73892005,2633.8,2633.6,4.60432431]
["bitfinex","ETHUSD",1748428370061,3.79659553,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1748428370263,7.7387238,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748428370997,7.73865391,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748428371368,3.7967955,2633.8,2633.7,8.0]
["bitfinex","ETHUSD",1748428371974,7.73870154,2633.9,2633.7,2.43810625]
["bitfinex","ETHUSD",1748428372177,5.38269023,2634.1,2633.7,10.43810625]
["bitfinex","ETHUSD",1748428372415,3.943,2634.0,2633.9,2.43810625]
["bitfinex","ETHUSD",1748428372906,5.4230994,2634.3,2633.9,2.43810625]
["bitfinex","ETHUSD",1748428373069,3.943,2634.2,2633.8,3.79677893]
["bitfinex","ETHUSD",1748428373271,3.79621896,2634.2,2634.1,2.43810625]
["bitfinex","ETHUSD",1748428373472,7.73921896,2634.2,2634.1,2.43810625]
["bitfinex","ETHUSD",1748428374209,3.79644453,2634.1,2633.8,4.60905485]
["bitfinex","ETHUSD",1748428374382,3.943,2634.0,2633.8,4.60905485]
["bitfinex","ETHUSD",1748428374875,3.943,2633.9,2633.8,12.60905485]
["bitfinex","ETHUSD",1748428375069,3.943,2633.9,2633.8,16.40585035]
["bitfinex","ETHUSD",1748428375573,3.79623018,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748428375773,3.943,2634.1,2633.8,4.60905485]
["bitfinex","ETHUSD",1748428375972,7.73936921,2634.1,2633.8,4.60905485]
["bitfinex","ETHUSD",1748428376280,7.73936921,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748428377101,3.943,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748428379430,3.79591341,2634.5,2633.9,11.7965554]
["bitfinex","ETHUSD",1748428379731,3.943,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748428380103,1.5731,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748428380318,3.943,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748428380720,5.36832317,2634.9,2634.5,4.60905485]
["bitfinex","ETHUSD",1748428381017,3.79549853,2634.7,2634.1,11.79633298]
["bitfinex","ETHUSD",1748428381336,3.79585317,2634.5,2634.1,4.60905485]
["bitfinex","ETHUSD",1748428381537,3.943,2634.4,2634.1,8.40541673]
["bitfinex","ETHUSD",1748428382034,3.7957045,2634.6,2634.1,8.40541673]
["bitfinex","ETHUSD",1748428382340,3.943,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748428382631,2.56679934,2634.9,2634.4,12.60905485]
["bitfinex","ETHUSD",1748428382835,3.943,2634.8,2634.4,16.40490384]
["bitfinex","ETHUSD",1748428383035,9.58134392,2635.6,2634.7,12.60905485]
["bitfinex","ETHUSD",1748428383036,1.6417,2635.1,2634.7,12.60905485]
["bitfinex","ETHUSD",1748428383197,3.79469799,2635.3,2634.8,3.79528346]
["bitfinex","ETHUSD",1748428383541,3.942,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748428383697,3.79469799,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748428383698,3.942,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748428384435,3.942,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748428385732,3.942,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748428385896,3.79449871,2635.4,2634.9,12.41911805]
["bitfinex","ETHUSD",1748428386096,7.73666877,2635.3,2634.8,11.79528808]
["bitfinex","ETHUSD",1748428386298,7.73666877,2635.3,2634.9,3.79519392]
["bitfinex","ETHUSD",1748428386502,7.73666877,2635.3,2634.8,11.79529002]
["bitfinex","ETHUSD",1748428386698,3.79490042,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748428386899,3.942,2635.1,2634.8,11.7953488]
["bitfinex","ETHUSD",1748428387431,3.942,2635.1,2634.8,13.68016189]
["bitfinex","ETHUSD",1748428387741,1.5504,2635.7,2635.1,3.79480547]
["bitfinex","ETHUSD",1748428387897,1.5504,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748428388105,3.7937225,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1748428388302,7.7358338,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748428389541,1.5504,2636.2,2635.7,4.60905485]
["bitfinex","ETHUSD",1748428389741,1.5504,2636.2,2635.7,8.40303047]
["bitfinex","ETHUSD",1748428389742,3.941,2636.1,2635.7,8.40303047]
["bitfinex","ETHUSD",1748428390234,7.73448284,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748428390436,3.941,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748428390642,5.34380623,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748428390939,3.941,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748428391155,3.79340623,2636.2,2635.8,10.01972323]
["bitfinex","ETHUSD",1748428391313,3.79310859,2636.4,2635.8,13.81360229]
["bitfinex","ETHUSD",1748428391314,3.941,2636.0,2635.8,13.81360229]
["bitfinex","ETHUSD",1748428391636,3.941,2635.9,2635.8,13.81360229]
["bitfinex","ETHUSD",1748428391847,5.42971312,2636.4,2635.9,3.79375604]
["bitfinex","ETHUSD",1748428392140,7.73420421,2636.3,2635.9,1.08690586]
["bitfinex","ETHUSD",1748428392445,3.941,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748428392600,3.79320421,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748428392796,3.79320421,2636.3,2636.0,9.28806758]
["bitfinex","ETHUSD",1748428392797,3.941,2636.2,2636.0,9.28806758]
["bitfinex","ETHUSD",1748428393369,8.53247974,2636.8,2636.0,9.28806758]
["bitfinex","ETHUSD",1748428393370,0.005,2637.2,2637.1,4.34204429]
["bitfinex","ETHUSD",1748428393580,0.35211366,2638.7,2638.6,4.37650469]
["bitfinex","ETHUSD",1748428393870,3.54144618,2639.6,2638.6,4.37650469]
["bitfinex","ETHUSD",1748428393871,4.113,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748428394092,0.00641978,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1748428394227,0.00641978,2639.6,2639.5,12.60905485]
["bitfinex","ETHUSD",1748428394681,0.00641978,2639.6,2639.5,16.39765117]
["bitfinex","ETHUSD",1748428394902,0.00641978,2639.6,2639.5,16.7139166]
["bitfinex","ETHUSD",1748428395166,0.00641978,2639.6,2639.5,12.92532028]
["bitfinex","ETHUSD",1748428395533,0.00641978,2639.6,2639.5,8.31626543]
["bitfinex","ETHUSD",1748428395755,0.42666176,2639.6,2639.5,8.31626543]
["bitfinex","ETHUSD",1748428395955,4.21511455,2639.6,2639.5,8.31626543]
["bitfinex","ETHUSD",1748428396432,9.61511455,2639.6,2639.5,8.31626543]
["bitfinex","ETHUSD",1748428396944,9.61511455,2639.6,2639.5,0.31626543]
["bitfinex","ETHUSD",1748428397329,9.61611455,2639.6,2639.5,0.31626543]
["bitfinex","ETHUSD",1748428398370,5.82766176,2639.6,2638.6,1.10061612]
["bitfinex","ETHUSD",1748428398587,1.16482663,2639.5,2638.6,1.10061612]
["bitfinex","ETHUSD",1748428398758,5.42460133,2638.8,2638.7,0.31636131]
["bitfinex","ETHUSD",1748428398961,10.82260133,2638.8,2638.7,0.31636131]
["bitfinex","ETHUSD",1748428399159,3.78974495,2638.7,2638.6,0.58661612]
["bitfinex","ETHUSD",1748428399560,7.033,2638.8,2637.5,3.79136796]
["bitfinex","ETHUSD",1748428399814,3.78988857,2638.6,2637.9,3.79087979]
["bitfinex","ETHUSD",1748428400009,3.78988857,2638.6,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428400308,6.47825219,2638.7,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428400309,9.18503893,2638.5,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428400597,5.395,2638.5,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428400802,9.1851268,2638.5,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428400986,10.59085498,2638.5,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428401189,3.79017816,2638.4,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428401389,5.391,2638.3,2638.0,0.31644526]
["bitfinex","ETHUSD",1748428401597,5.391,2638.3,2637.9,8.26639445]
["bitfinex","ETHUSD",1748428401908,5.391,2638.3,2637.9,4.47556494]
["bitfinex","ETHUSD",1748428402065,0.5391,2638.2,2637.9,4.47556494]
["bitfinex","ETHUSD",1748428402268,0.5391,2638.2,2637.7,3.79108826]
["bitfinex","ETHUSD",1748428403612,4.185,2638.1,2637.8,11.7910294]
["bitfinex","ETHUSD",1748428403910,0.5391,2638.2,2637.8,11.7910294]
["bitfinex","ETHUSD",1748428404540,4.182,2638.1,2637.8,11.7910294]
["bitfinex","ETHUSD",1748428404840,3.7899264,2638.6,2637.8,11.7910294]
["bitfinex","ETHUSD",1748428404841,1.6081,2639.4,2638.2,8.0]
["bitfinex","ETHUSD",1748428405043,3.78926859,2639.1,2638.5,8.39900314]
["bitfinex","ETHUSD",1748428405190,4.182,2639.0,2638.8,4.60905485]
["bitfinex","ETHUSD",1748428405529,3.78910129,2639.2,2638.8,4.60905485]
["bitfinex","ETHUSD",1748428405891,5.38,2639.1,2638.8,4.60905485]
["bitfinex","ETHUSD",1748428406085,0.91691013,2639.0,2638.8,4.60905485]
["bitfinex","ETHUSD",1748428406282,4.18,2638.9,2638.8,12.60905485]
["bitfinex","ETHUSD",1748428406535,0.91691013,2639.0,2638.8,12.60905485]
["bitfinex","ETHUSD",1748428406712,4.179,2638.9,2638.8,12.60905485]
["bitfinex","ETHUSD",1748428407397,1.198,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748428407598,3.789101,2639.2,2638.8,4.60905485]
["bitfinex","ETHUSD",1748428407803,3.789101,2639.2,2638.3,0.81322705]
["bitfinex","ETHUSD",1748428407804,5.372,2639.1,2638.3,8.0]
["bitfinex","ETHUSD",1748428408041,3.79010821,2638.5,2637.9,11.79081955]
["bitfinex","ETHUSD",1748428408243,7.97026033,2638.4,2637.9,11.79081955]
["bitfinex","ETHUSD",1748428408533,7.97025845,2638.4,2637.8,8.43811503]
["bitfinex","ETHUSD",1748428408735,4.18,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748428409032,4.178,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748428409231,1.5742,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1748428409432,1.5742,2638.8,2637.8,6.00638819]
["bitfinex","ETHUSD",1748428409433,7.96676059,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1748428409630,1.07389606,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748428409817,1.07389606,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748428410018,4.86380703,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748428410330,4.86380382,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748428410851,4.173,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748428410995,4.172,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748428411544,1.07389606,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748428411707,4.17,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748428412039,4.17,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748428412537,4.167,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748428412953,1.6319,2639.2,2638.2,8.0]
["bitfinex","ETHUSD",1748428413253,7.95524093,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748428413425,4.74805606,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748428413590,0.95871409,2639.0,2638.6,4.33789033]
["bitfinex","ETHUSD",1748428413794,0.95871409,2639.0,2638.6,8.12774174]
["bitfinex","ETHUSD",1748428414212,0.95871409,2639.0,2638.7,3.78974083]
["bitfinex","ETHUSD",1748428414534,0.95871409,2639.0,2638.6,4.33789033]
["bitfinex","ETHUSD",1748428414721,4.163,2638.9,2638.6,4.33789033]
["bitfinex","ETHUSD",1748428414897,4.163,2638.9,2638.3,0.54604068]
["bitfinex","ETHUSD",1748428415100,3.78926839,2639.1,2638.6,3.78981176]
["bitfinex","ETHUSD",1748428415309,4.162,2639.0,2638.6,3.78979931]
["bitfinex","ETHUSD",1748428415504,3.7893147,2639.0,2638.6,3.78979931]
["bitfinex","ETHUSD",1748428415706,4.54093147,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748428415911,3.78978108,2638.7,2638.2,11.79039498]
["bitfinex","ETHUSD",1748428416127,4.16,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748428416326,4.16,2638.6,2638.2,11.79037237]
["bitfinex","ETHUSD",1748428416515,4.16,2638.6,2638.3,3.79030496]
["bitfinex","ETHUSD",1748428416727,0.37893147,2638.9,2638.6,3.78984858]
["bitfinex","ETHUSD",1748428416958,5.4210563,2639.2,2638.6,3.78984858]
["bitfinex","ETHUSD",1748428416959,4.158,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748428417292,7.95375664,2638.7,2638.3,4.64712046]
["bitfinex","ETHUSD",1748428417562,4.165,2638.6,2638.2,3.79044458]
["bitfinex","ETHUSD",1748428418111,4.165,2638.6,2638.3,3.79022257]
["bitfinex","ETHUSD",1748428419172,4.165,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748428419315,0.4165,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748428420072,4.5755,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748428421414,4.5755,2638.5,2638.2,11.7903792]
["bitfinex","ETHUSD",1748428421622,4.5755,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1748428421854,4.5755,2638.5,2638.0,3.79064404]
["bitfinex","ETHUSD",1748428422064,0.60952,2638.4,2638.2,3.79044982]
["bitfinex","ETHUSD",1748428422395,0.60952,2638.4,2638.1,3.79051591]
["bitfinex","ETHUSD",1748428422515,0.60952,2638.4,2638.2,3.79037447]
["bitfinex","ETHUSD",1748428422833,0.60952,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428423038,4.153,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428423236,0.4165,2638.5,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428423433,4.152,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428423693,4.152,2638.4,2638.2,3.79038607]
["bitfinex","ETHUSD",1748428423965,4.152,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428424269,4.149,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428424994,4.147,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748428426094,4.147,2638.4,2638.2,3.79034613]
["bitfinex","ETHUSD",1748428426388,4.147,2638.4,2637.7,0.81322705]
["bitfinex","ETHUSD",1748428426389,4.147,2638.4,2637.9,11.79076984]
["bitfinex","ETHUSD",1748428426540,4.147,2638.4,2638.2,3.7903936]
["bitfinex","ETHUSD",1748428426939,4.142,2638.3,2638.2,11.7903936]
["bitfinex","ETHUSD",1748428427392,4.142,2638.3,2638.2,4.48161695]
["bitfinex","ETHUSD",1748428427698,4.142,2638.3,2638.2,3.79032851]
["bitfinex","ETHUSD",1748428428298,3.7897456,2638.7,2638.3,3.79023924]
["bitfinex","ETHUSD",1748428428587,4.51697456,2638.6,2638.3,3.79023924]
["bitfinex","ETHUSD",1748428429078,0.37897456,2638.6,2638.3,3.79023924]
["bitfinex","ETHUSD",1748428429377,0.37897456,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748428429564,4.134,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748428429770,4.134,2638.6,2638.4,3.79009234]
["bitfinex","ETHUSD",1748428429949,4.134,2638.5,2638.3,4.6034553]
["bitfinex","ETHUSD",1748428430155,4.134,2638.5,2638.4,3.7901106]
["bitfinex","ETHUSD",1748428430662,4.134,2638.5,2638.3,4.6034553]
["bitfinex","ETHUSD",1748428430663,1.5603,2638.9,2638.3,0.81322705]
["bitfinex","ETHUSD",1748428430841,5.34978967,2638.9,2638.3,0.81322705]
["bitfinex","ETHUSD",1748428431035,4.132,2638.8,2638.4,3.79007649]
["bitfinex","ETHUSD",1748428432165,4.132,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748428432166,7.9216875,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748428432498,7.9216875,2638.8,2638.4,3.79016352]
["bitfinex","ETHUSD",1748428432671,4.132,2638.8,2638.4,11.79016352]
["bitfinex","ETHUSD",1748428432872,5.45913607,2638.8,2638.4,11.79016352]
["bitfinex","ETHUSD",1748428433403,1.32713607,2638.8,2638.4,11.79016352]
["bitfinex","ETHUSD",1748428433710,4.124,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748428433995,7.91382518,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748428434804,7.91376412,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748428435207,3.79001567,2638.6,2638.0,8.81322705]
["bitfinex","ETHUSD",1748428435398,0.79140157,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748428435593,4.12,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748428436106,4.12,2638.4,2638.2,11.79043909]
["bitfinex","ETHUSD",1748428436513,4.12,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748428436671,4.12,2638.4,2638.1,3.7905365]
["bitfinex","ETHUSD",1748428436672,4.12,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748428436872,4.12,2638.4,2638.1,11.79054874]
["bitfinex","ETHUSD",1748428437072,4.12,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748428437073,4.99014489,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748428437309,4.99014489,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748428437509,8.78038298,2638.4,2637.8,3.79100721]
["bitfinex","ETHUSD",1748428437809,8.78038298,2638.4,2638.1,3.79052163]
["bitfinex","ETHUSD",1748428437810,4.99014489,2638.4,2638.1,3.79052163]
["bitfinex","ETHUSD",1748428437971,4.113,2638.3,2638.2,3.7903505]
["bitfinex","ETHUSD",1748428438178,4.112,2638.3,2638.2,3.7903505]
["bitfinex","ETHUSD",1748428438894,4.111,2638.3,2638.2,3.7903505]
["bitfinex","ETHUSD",1748428440292,4.111,2638.3,2638.1,3.79058067]
["bitfinex","ETHUSD",1748428440821,7.90142356,2638.3,2637.9,1.35314621]
["bitfinex","ETHUSD",1748428440974,7.90142356,2638.3,2637.7,3.79109205]
["bitfinex","ETHUSD",1748428440975,4.90114236,2638.3,2637.7,3.79106173]
["bitfinex","ETHUSD",1748428441176,4.90114236,2638.3,2637.9,3.79088438]
["bitfinex","ETHUSD",1748428443924,4.58048158,2638.3,2637.9,3.79088438]
["bitfinex","ETHUSD",1748428444122,4.099,2638.2,2637.9,3.79088438]
["bitfinex","ETHUSD",1748428444276,4.099,2638.2,2637.6,1.90989201]
["bitfinex","ETHUSD",1748428444277,4.098,2638.1,2637.6,1.90989201]
["bitfinex","ETHUSD",1748428444475,3.79085392,2638.0,2637.6,1.90989201]
["bitfinex","ETHUSD",1748428444680,1.6323,2638.0,2637.4,2.96381117]
["bitfinex","ETHUSD",1748428444877,3.79104545,2637.8,2637.4,0.514]
["bitfinex","ETHUSD",1748428445127,4.099,2637.7,2637.4,0.514]
["bitfinex","ETHUSD",1748428445496,7.89025391,2637.7,2637.1,5.70491728]
["bitfinex","ETHUSD",1748428445692,1.16813146,2637.6,2637.1,5.70491728]
["bitfinex","ETHUSD",1748428446280,1.16813146,2637.6,2637.2,3.7918816]
["bitfinex","ETHUSD",1748428446511,1.16813146,2637.6,2637.1,3.79200198]
["bitfinex","ETHUSD",1748428447319,1.16813146,2637.6,2637.2,3.79187405]
["bitfinex","ETHUSD",1748428447747,1.16813146,2637.6,2637.3,3.79174907]
["bitfinex","ETHUSD",1748428448354,4.094,2637.5,2637.3,0.81322705]
["bitfinex","ETHUSD",1748428448553,4.094,2637.5,2637.4,3.79147581]
["bitfinex","ETHUSD",1748428448736,4.094,2637.5,2637.3,4.60493913]
["bitfinex","ETHUSD",1748428448737,4.094,2637.5,2637.3,4.60490435]
["bitfinex","ETHUSD",1748428452954,4.094,2637.5,2637.3,0.81322705]
["bitfinex","ETHUSD",1748428453453,4.094,2637.5,2637.3,4.60497412]
["bitfinex","ETHUSD",1748428453814,4.094,2637.5,2637.3,4.60493053]
["bitfinex","ETHUSD",1748428454443,4.08,2637.4,2637.3,5.14484969]
["bitfinex","ETHUSD",1748428454753,4.08,2637.4,2637.3,5.14484703]
["bitfinex","ETHUSD",1748428455125,3.79089427,2637.9,2637.4,3.79159389]
["bitfinex","ETHUSD",1748428455364,4.99939712,2637.8,2637.4,5.1447401]
["bitfinex","ETHUSD",1748428455766,0.92139712,2637.8,2637.4,5.1447401]
["bitfinex","ETHUSD",1748428455929,4.077,2637.7,2637.5,0.53991916]
["bitfinex","ETHUSD",1748428457342,4.077,2637.7,2637.5,4.3313807]
["bitfinex","ETHUSD",1748428457546,1.6323,2638.0,2637.5,1.35314621]
["bitfinex","ETHUSD",1748428457872,1.6323,2638.0,2637.8,3.79099529]
["bitfinex","ETHUSD",1748428457873,4.076,2638.0,2637.8,3.79099529]
["bitfinex","ETHUSD",1748428458076,4.076,2638.0,2637.9,0.53991916]
["bitfinex","ETHUSD",1748428458287,3.79104674,2637.8,2637.1,1.90722375]
["bitfinex","ETHUSD",1748428458490,3.79095867,2637.9,2637.4,3.79156594]
["bitfinex","ETHUSD",1748428458817,1.32465179,2637.8,2637.5,3.7914622]
["bitfinex","ETHUSD",1748428459072,3.79096897,2637.9,2637.4,3.79153889]
["bitfinex","ETHUSD",1748428459256,9.45546449,2638.0,2637.6,3.79131197]
["bitfinex","ETHUSD",1748428459568,5.6647,2638.0,2637.6,3.7912619]
["bitfinex","ETHUSD",1748428459732,5.37946286,2638.0,2637.5,3.79138404]
["bitfinex","ETHUSD",1748428459931,7.86392877,2637.9,2637.5,3.79138404]
["bitfinex","ETHUSD",1748428460234,5.11543977,2637.8,2637.3,11.79164789]
["bitfinex","ETHUSD",1748428460576,1.32433916,2637.8,2637.5,3.79137195]
["bitfinex","ETHUSD",1748428461237,4.07,2637.7,2637.5,3.79137195]
["bitfinex","ETHUSD",1748428461434,4.07,2637.7,2637.3,4.55325875]
["bitfinex","ETHUSD",1748428461638,4.07,2637.7,2637.4,11.79161295]
["bitfinex","ETHUSD",1748428461967,4.07,2637.7,2637.5,3.7913852]
["bitfinex","ETHUSD",1748428462171,4.07,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748428462371,4.07,2637.7,2637.5,11.79144076]
["bitfinex","ETHUSD",1748428462676,4.07,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748428463129,4.85609673,2637.7,2637.4,8.50575249]
["bitfinex","ETHUSD",1748428463333,8.64729395,2637.7,2637.1,3.79195092]
["bitfinex","ETHUSD",1748428463534,8.64729395,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748428464144,8.64734829,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748428464346,8.64734829,2637.7,2637.2,11.79183098]
["bitfinex","ETHUSD",1748428464546,0.86473483,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748428464865,0.86473483,2637.6,2637.3,3.7916953]
["bitfinex","ETHUSD",1748428465776,0.86473483,2637.6,2637.4,3.79158418]
["bitfinex","ETHUSD",1748428466072,0.86473483,2637.6,2637.2,3.7918701]
["bitfinex","ETHUSD",1748428466274,0.86473483,2637.6,2637.3,3.79163884]
["bitfinex","ETHUSD",1748428466496,0.86473483,2637.6,2637.4,0.501]
["bitfinex","ETHUSD",1748428466716,0.87259169,2637.5,2637.4,0.501]
["bitfinex","ETHUSD",1748428466922,2.40189169,2637.5,2637.4,0.501]
["bitfinex","ETHUSD",1748428469188,6.19336088,2637.5,2637.4,0.501]
["bitfinex","ETHUSD",1748428469901,6.24076096,2637.5,2637.4,0.501]
["bitfinex","ETHUSD",1748428470669,6.24076096,2637.5,2636.6,8.64675249]
["bitfinex","ETHUSD",1748428470670,9.40406088,2637.5,2636.6,0.141]
["bitfinex","ETHUSD",1748428470867,1.6598,2636.7,2636.6,8.141]
["bitfinex","ETHUSD",1748428471090,5.7118,2636.7,2636.6,8.141]
["bitfinex","ETHUSD",1748428471412,5.7118,2636.7,2636.6,0.141]
["bitfinex","ETHUSD",1748428471611,5.7118,2636.7,2636.6,8.64675249]
["bitfinex","ETHUSD",1748428472174,3.79233594,2636.9,2636.8,3.79237658]
["bitfinex","ETHUSD",1748428472175,4.049,2636.9,2636.8,3.79237658]
["bitfinex","ETHUSD",1748428472375,4.049,2636.9,2636.8,9.26731287]
["bitfinex","ETHUSD",1748428472682,10.28524488,2636.9,2636.8,0.50575249]
["bitfinex","ETHUSD",1748428472884,10.28524488,2636.9,2636.6,0.141]
["bitfinex","ETHUSD",1748428472885,3.79261956,2636.7,2636.6,0.141]
["bitfinex","ETHUSD",1748428473091,9.35831956,2636.7,2636.6,0.141]
["bitfinex","ETHUSD",1748428473812,5.30531956,2636.7,2636.6,0.141]
["bitfinex","ETHUSD",1748428474027,9.35731956,2636.7,2636.6,0.141]
["bitfinex","ETHUSD",1748428474228,10.86332183,2636.7,2636.6,0.141]
["bitfinex","ETHUSD",1748428474528,3.79291486,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1748428474828,6.81139331,2636.7,2636.2,3.79329822]
["bitfinex","ETHUSD",1748428475001,4.052,2636.4,2636.2,3.79329822]
["bitfinex","ETHUSD",1748428475206,4.051,2636.3,2636.2,3.79329822]
["bitfinex","ETHUSD",1748428475413,4.051,2636.3,2636.0,3.7935551]
["bitfinex","ETHUSD",1748428475723,4.051,2636.3,2636.0,11.79355576]
["bitfinex","ETHUSD",1748428475924,4.051,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748428476907,4.051,2636.3,2636.0,11.79362614]
["bitfinex","ETHUSD",1748428478025,4.051,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748428480819,4.041,2636.2,2636.1,4.25704365]
["bitfinex","ETHUSD",1748428481000,4.041,2636.2,2636.1,4.2570609]
["bitfinex","ETHUSD",1748428481695,1.5127,2636.7,2636.2,0.501]
["bitfinex","ETHUSD",1748428481896,3.79214217,2637.1,2636.2,0.501]
["bitfinex","ETHUSD",1748428481897,4.04,2636.6,2636.4,3.79296183]
["bitfinex","ETHUSD",1748428482435,5.30526721,2636.9,2636.5,3.79287477]
["bitfinex","ETHUSD",1748428482436,5.30524563,2636.9,2636.5,3.79287477]
["bitfinex","ETHUSD",1748428482622,4.04,2636.8,2636.4,12.2565761]
["bitfinex","ETHUSD",1748428482818,4.04,2636.8,2636.5,3.79287217]
["bitfinex","ETHUSD",1748428483021,3.793195,2636.3,2636.2,0.69809702]
["bitfinex","ETHUSD",1748428483221,3.793195,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748428483222,5.38941997,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748428483396,5.38941997,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748428483397,1.596,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748428483593,1.596,2636.2,2635.7,8.501]
["bitfinex","ETHUSD",1748428483594,3.79348279,2636.1,2635.7,8.501]
["bitfinex","ETHUSD",1748428483794,4.041,2636.0,2635.5,3.79424455]
["bitfinex","ETHUSD",1748428484030,4.041,2636.0,2635.6,3.79418585]
["bitfinex","ETHUSD",1748428484031,7.83467916,2636.0,2635.6,3.79418585]
["bitfinex","ETHUSD",1748428484350,1.5923,2635.9,2635.3,1.90387065]
["bitfinex","ETHUSD",1748428484513,1.5923,2635.9,2635.2,0.514]
["bitfinex","ETHUSD",1748428484514,4.048,2635.8,2635.2,4.30872084]
["bitfinex","ETHUSD",1748428484715,7.84193819,2635.8,2635.3,4.25733282]
["bitfinex","ETHUSD",1748428485020,7.84193819,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748428485021,4.048,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748428485417,4.048,2635.7,2635.5,3.79428262]
["bitfinex","ETHUSD",1748428485629,4.048,2635.7,2635.3,0.46277312]
["bitfinex","ETHUSD",1748428485834,4.048,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748428486518,4.048,2635.7,2635.4,3.79449039]
["bitfinex","ETHUSD",1748428486716,4.048,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748428487603,4.048,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748428487804,4.048,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748428488149,1.5923,2635.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1748428488355,4.044,2635.8,2635.5,11.79431461]
["bitfinex","ETHUSD",1748428488702,1.5923,2635.9,2635.4,0.96377312]
["bitfinex","ETHUSD",1748428488940,4.042,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748428489405,3.79363981,2636.0,2635.5,12.25706532]
["bitfinex","ETHUSD",1748428489757,4.041,2635.9,2635.5,12.25706532]
["bitfinex","ETHUSD",1748428489913,3.79355984,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748428490116,4.04,2636.0,2635.5,4.25708185]
["bitfinex","ETHUSD",1748428490317,4.04,2636.0,2635.7,3.79399519]
["bitfinex","ETHUSD",1748428490515,1.6307,2636.2,2635.5,0.46277312]
["bitfinex","ETHUSD",1748428490854,1.6307,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748428490855,4.039,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748428491013,4.039,2636.1,2635.7,4.25674506]
["bitfinex","ETHUSD",1748428491014,4.039,2636.1,2635.7,4.25678847]
["bitfinex","ETHUSD",1748428491221,4.039,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748428492053,4.039,2636.1,2635.9,11.79376822]
["bitfinex","ETHUSD",1748428492346,4.039,2636.1,2635.9,11.79375174]
["bitfinex","ETHUSD",1748428492656,4.039,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748428493815,4.039,2636.1,2635.7,4.25676047]
["bitfinex","ETHUSD",1748428494028,5.42408058,2636.2,2635.7,12.25676047]
["bitfinex","ETHUSD",1748428494313,4.033,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748428495246,4.031,2636.0,2635.9,1.16063369]
["bitfinex","ETHUSD",1748428495449,3.79293616,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1748428495613,7.82393616,2636.5,2636.1,3.7934637]
["bitfinex","ETHUSD",1748428496021,4.031,2636.5,2636.1,3.7934637]
["bitfinex","ETHUSD",1748428496237,4.031,2636.5,2636.1,11.7934637]
["bitfinex","ETHUSD",1748428496435,4.031,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748428496637,5.34453053,2636.6,2636.1,8.0]
["bitfinex","ETHUSD",1748428496844,4.028,2636.5,2636.3,11.79313295]
["bitfinex","ETHUSD",1748428497071,4.028,2636.5,2636.2,11.79328413]
["bitfinex","ETHUSD",1748428497965,7.82097973,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748428498142,4.028,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748428498929,4.028,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1748428499127,7.82104863,2636.5,2636.0,11.79354989]
["bitfinex","ETHUSD",1748428499540,7.82104863,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748428500492,1.5517,2636.6,2636.1,8.0]
["bitfinex","ETHUSD",1748428500791,4.023,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748428501070,4.023,2636.5,2636.4,11.79297388]
["bitfinex","ETHUSD",1748428503034,4.019,2636.5,2636.4,11.79297388]
["bitfinex","ETHUSD",1748428503676,1.501,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748428503881,4.018,2636.7,2636.5,3.79281509]
["bitfinex","ETHUSD",1748428504111,4.018,2636.7,2636.4,11.79300473]
["bitfinex","ETHUSD",1748428505072,1.6313,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1748428505326,7.80916152,2636.4,2635.8,3.79390729]
["bitfinex","ETHUSD",1748428505472,3.793195,2636.3,2635.8,3.79390729]
["bitfinex","ETHUSD",1748428505670,3.79337211,2636.2,2635.8,3.79390729]
["bitfinex","ETHUSD",1748428505973,4.016,2636.1,2635.8,3.79389273]
["bitfinex","ETHUSD",1748428506206,4.016,2636.1,2635.7,3.79403832]
["bitfinex","ETHUSD",1748428506571,8.96976744,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748428506769,3.79397977,2635.8,2635.2,5.27254883]
["bitfinex","ETHUSD",1748428506993,3.79397977,2635.8,2635.3,3.79454018]
["bitfinex","ETHUSD",1748428506994,4.015,2635.7,2635.3,3.79454018]
["bitfinex","ETHUSD",1748428507196,7.80909946,2635.7,2635.2,13.27248046]
["bitfinex","ETHUSD",1748428507401,4.015,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748428507685,4.015,2635.7,2635.3,3.79461282]
["bitfinex","ETHUSD",1748428507985,4.015,2635.7,2635.3,0.46277312]
["bitfinex","ETHUSD",1748428508382,4.015,2635.7,2635.4,11.79442992]
["bitfinex","ETHUSD",1748428508585,4.015,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748428509574,4.015,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748428511806,4.015,2635.7,2635.1,4.49275183]
["bitfinex","ETHUSD",1748428511807,1.5143,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748428512008,1.5143,2635.5,2635.0,0.43603201]
["bitfinex","ETHUSD",1748428512009,7.80257291,2635.4,2635.0,0.43603201]
["bitfinex","ETHUSD",1748428512212,7.80257291,2635.4,2634.9,3.7951334]
["bitfinex","ETHUSD",1748428512512,3.79463794,2635.3,2634.9,3.7951334]
["bitfinex","ETHUSD",1748428512809,3.79463794,2635.3,2634.1,4.34629057]
["bitfinex","ETHUSD",1748428512810,3.79549853,2634.7,2634.6,0.514]
["bitfinex","ETHUSD",1748428513127,9.41559853,2634.7,2634.6,0.514]
["bitfinex","ETHUSD",1748428513272,3.7959317,2634.4,2633.9,3.79654241]
["bitfinex","ETHUSD",1748428513473,1.6428,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748428513673,1.6428,2634.2,2633.9,11.79655577]
["bitfinex","ETHUSD",1748428513917,1.6428,2634.2,2633.9,3.79664783]
["bitfinex","ETHUSD",1748428514220,1.108,2634.9,2633.7,0.501]
["bitfinex","ETHUSD",1748428514221,1.108,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1748428514399,1.6428,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748428514716,6.87329087,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748428515276,1.6428,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748428515613,4.007,2634.6,2634.3,9.13389258]
["bitfinex","ETHUSD",1748428516115,1.6428,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1748428516321,3.79597182,2634.4,2633.9,11.79656757]
["bitfinex","ETHUSD",1748428516521,4.008,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748428517190,4.008,2634.3,2633.9,11.79661208]
["bitfinex","ETHUSD",1748428517598,4.008,2634.3,2633.9,3.79658554]
["bitfinex","ETHUSD",1748428517787,4.008,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1748428518011,4.008,2634.3,2634.1,3.79634858]
["bitfinex","ETHUSD",1748428518718,4.008,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748428518877,1.6428,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748428519085,1.6428,2634.5,2634.2,3.79618907]
["bitfinex","ETHUSD",1748428519086,4.004,2634.4,2634.2,3.79618907]
["bitfinex","ETHUSD",1748428519296,1.5657,2634.8,2634.5,11.79570133]
["bitfinex","ETHUSD",1748428519509,1.5657,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748428519813,4.005,2634.7,2634.3,4.23205787]
["bitfinex","ETHUSD",1748428520016,4.005,2634.7,2634.4,3.79589771]
["bitfinex","ETHUSD",1748428520604,5.36107964,2634.8,2634.3,4.23202831]
["bitfinex","ETHUSD",1748428520822,4.003,2634.7,2634.3,4.23202831]
["bitfinex","ETHUSD",1748428521180,4.003,2634.7,2634.4,3.79583822]
["bitfinex","ETHUSD",1748428521487,4.002,2634.6,2634.4,3.79583822]
["bitfinex","ETHUSD",1748428521794,4.002,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748428522188,5.3610594,2634.8,2634.3,11.7959942]
["bitfinex","ETHUSD",1748428522388,4.0,2634.7,2634.3,11.7959942]
["bitfinex","ETHUSD",1748428523581,7.79551041,2634.7,2634.3,11.7959942]
["bitfinex","ETHUSD",1748428523820,7.79551041,2634.7,2633.7,0.501]
["bitfinex","ETHUSD",1748428523821,1.5821,2634.5,2633.7,0.501]
["bitfinex","ETHUSD",1748428524023,1.5821,2634.5,2633.5,4.88112202]
["bitfinex","ETHUSD",1748428524024,1.5821,2634.3,2633.5,1.13389258]
["bitfinex","ETHUSD",1748428524225,1.5821,2634.3,2633.6,0.69786057]
["bitfinex","ETHUSD",1748428524410,4.001,2634.2,2634.1,11.79628182]
["bitfinex","ETHUSD",1748428524582,1.597,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748428524914,1.597,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748428525118,5.598,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748428525819,1.597,2634.8,2634.4,11.79583292]
["bitfinex","ETHUSD",1748428526022,4.001,2634.7,2634.5,3.79578588]
["bitfinex","ETHUSD",1748428526194,1.597,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748428526195,4.0,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748428526528,4.0,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748428526709,4.0,2634.6,2634.4,11.79582206]
["bitfinex","ETHUSD",1748428527827,4.0,2634.6,2634.4,3.79582206]
["bitfinex","ETHUSD",1748428529124,4.0,2634.6,2634.3,3.79600926]
["bitfinex","ETHUSD",1748428529938,4.0,2634.6,2634.4,3.79591344]
["bitfinex","ETHUSD",1748428530702,4.0,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748428531835,3.82140216,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1748428532937,3.989,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748428533135,3.989,2634.6,2634.4,11.79584398]
["bitfinex","ETHUSD",1748428533339,1.597,2634.8,2634.4,11.79584398]
["bitfinex","ETHUSD",1748428533538,3.79511048,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428533539,1.5571,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428533727,3.988,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748428534449,3.988,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748428535946,3.985,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748428539323,3.985,2634.8,2634.5,3.79572074]
["bitfinex","ETHUSD",1748428539324,3.985,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748428539872,3.985,2634.8,2634.5,11.79569092]
["bitfinex","ETHUSD",1748428541351,3.985,2634.8,2634.4,12.92977561]
["bitfinex","ETHUSD",1748428542226,3.985,2634.8,2634.4,9.13389258]
["bitfinex","ETHUSD",1748428542862,3.985,2634.8,2634.5,3.79578286]
["bitfinex","ETHUSD",1748428543466,1.5571,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428543764,3.973,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748428544181,3.973,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748428544352,3.973,2634.9,2634.4,1.13389258]
["bitfinex","ETHUSD",1748428544353,3.7954297,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748428544555,3.79483035,2635.2,2633.9,3.79655217]
["bitfinex","ETHUSD",1748428544556,1.5032,2634.6,2633.9,3.79655217]
["bitfinex","ETHUSD",1748428544754,1.5032,2634.6,2634.0,3.79638624]
["bitfinex","ETHUSD",1748428544755,7.76885971,2634.5,2634.0,3.79638624]
["bitfinex","ETHUSD",1748428544955,7.76885971,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748428545371,3.973,2634.5,2634.2,3.7961616]
["bitfinex","ETHUSD",1748428545569,3.972,2634.4,2634.3,3.79601256]
["bitfinex","ETHUSD",1748428545953,1.5032,2634.6,2634.2,11.79615716]
["bitfinex","ETHUSD",1748428546157,3.971,2634.5,2634.3,3.79602391]
["bitfinex","ETHUSD",1748428547067,3.971,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748428548061,3.971,2634.5,2634.3,11.7959903]
["bitfinex","ETHUSD",1748428548685,3.971,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748428548873,3.97,2634.5,2634.3,11.79595995]
["bitfinex","ETHUSD",1748428553177,3.97,2634.5,2634.3,11.79602809]
["bitfinex","ETHUSD",1748428553704,3.97,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748428553859,3.97,2634.5,2634.3,11.79600372]
["bitfinex","ETHUSD",1748428556462,3.97,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1748428556668,5.43197297,2634.7,2634.3,11.79601478]
["bitfinex","ETHUSD",1748428556669,1.6364,2634.7,2634.3,11.79601478]
["bitfinex","ETHUSD",1748428556885,3.97,2634.6,2634.3,11.79601478]
["bitfinex","ETHUSD",1748428557270,1.5594,2635.2,2634.5,3.79571775]
["bitfinex","ETHUSD",1748428557471,3.79522475,2634.9,2634.5,3.79571775]
["bitfinex","ETHUSD",1748428557674,3.97,2634.8,2634.5,3.79571775]
["bitfinex","ETHUSD",1748428558715,3.97,2634.7,2634.5,3.79568997]
["bitfinex","ETHUSD",1748428559011,3.97,2634.6,2634.5,3.79568997]
["bitfinex","ETHUSD",1748428559216,3.97,2634.6,2634.5,11.79568997]
["bitfinex","ETHUSD",1748428559423,5.35423634,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748428559589,1.5594,2635.2,2634.8,11.79532052]
["bitfinex","ETHUSD",1748428559921,3.97,2635.1,2634.8,11.79532052]
["bitfinex","ETHUSD",1748428560119,4.74,2635.5,2634.8,11.79532052]
["bitfinex","ETHUSD",1748428560120,10.17045057,2635.5,2634.8,1.63489258]
["bitfinex","ETHUSD",1748428560422,1.6361,2635.5,2635.3,3.79457312]
["bitfinex","ETHUSD",1748428560621,1.6361,2635.5,2635.2,3.79473991]
["bitfinex","ETHUSD",1748428560622,3.97,2635.4,2635.2,3.79473991]
["bitfinex","ETHUSD",1748428560784,3.97,2635.4,2635.1,11.79484295]
["bitfinex","ETHUSD",1748428561580,3.7939965,2635.8,2635.3,11.79457909]
["bitfinex","ETHUSD",1748428561782,1.6589,2635.7,2635.3,11.79457909]
["bitfinex","ETHUSD",1748428561990,4.51528965,2635.6,2635.3,11.79457909]
["bitfinex","ETHUSD",1748428562224,8.30955983,2635.6,2635.1,11.79486677]
["bitfinex","ETHUSD",1748428563395,3.79503086,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1748428563584,1.5566,2634.8,2634.5,3.79576567]
["bitfinex","ETHUSD",1748428563785,3.97,2634.7,2634.6,3.7956304]
["bitfinex","ETHUSD",1748428563980,7.7655752,2634.7,2634.3,0.514]
["bitfinex","ETHUSD",1748428564222,1.5566,2634.8,2634.4,3.79585965]
["bitfinex","ETHUSD",1748428564393,1.5566,2635.4,2634.4,0.501]
["bitfinex","ETHUSD",1748428564596,3.99555328,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1748428564906,3.97,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748428565106,0.2008129,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748428565309,3.97,2635.2,2635.1,3.79485422]
["bitfinex","ETHUSD",1748428565629,5.3116778,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1748428565822,4.50116778,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748428566034,4.50116778,2635.5,2635.2,3.79477704]
["bitfinex","ETHUSD",1748428566401,4.50116778,2635.5,2635.1,11.79483267]
["bitfinex","ETHUSD",1748428566620,3.79395629,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748428566824,5.38225629,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748428567136,3.97,2635.7,2635.4,3.79445304]
["bitfinex","ETHUSD",1748428567295,3.97,2635.7,2635.3,11.79456576]
["bitfinex","ETHUSD",1748428567696,3.97,2635.7,2635.3,12.29556576]
["bitfinex","ETHUSD",1748428568609,5.38223664,2635.8,2635.3,12.29556576]
["bitfinex","ETHUSD",1748428568814,3.97,2635.7,2635.3,8.501]
["bitfinex","ETHUSD",1748428569230,3.79392187,2635.8,2635.3,12.29556639]
["bitfinex","ETHUSD",1748428569533,1.5571,2635.6,2634.9,0.43603201]
["bitfinex","ETHUSD",1748428569737,3.79441535,2635.5,2635.0,3.79496457]
["bitfinex","ETHUSD",1748428569899,3.969,2635.4,2635.0,3.79500361]
["bitfinex","ETHUSD",1748428570424,7.76353969,2635.4,2634.9,11.7951584]
["bitfinex","ETHUSD",1748428570622,3.969,2635.4,2634.8,1.91319035]
["bitfinex","ETHUSD",1748428570829,4.19153438,2635.3,2634.8,1.91319035]
["bitfinex","ETHUSD",1748428571000,1.60453739,2635.2,2634.8,1.91319035]
["bitfinex","ETHUSD",1748428571202,3.79521044,2634.9,2634.8,1.91319035]
["bitfinex","ETHUSD",1748428571402,5.31171044,2634.9,2634.8,1.91319035]
["bitfinex","ETHUSD",1748428572503,3.79558266,2634.7,2634.3,8.69786057]
["bitfinex","ETHUSD",1748428572710,3.969,2634.6,2634.3,0.69786057]
["bitfinex","ETHUSD",1748428572910,3.969,2634.6,2634.3,12.49388722]
["bitfinex","ETHUSD",1748428573844,3.969,2634.6,2634.4,3.79591463]
["bitfinex","ETHUSD",1748428574053,4.19158165,2635.3,2634.5,3.79578667]
["bitfinex","ETHUSD",1748428574054,1.6498,2635.1,2634.5,3.79578667]
["bitfinex","ETHUSD",1748428574255,1.6498,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748428574256,3.969,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428574415,1.6498,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748428574755,3.79472355,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1748428574756,3.969,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1748428575114,5.44444555,2635.3,2634.9,11.79518401]
["bitfinex","ETHUSD",1748428575115,1.6498,2635.3,2634.9,11.79518401]
["bitfinex","ETHUSD",1748428575457,3.969,2635.2,2634.9,11.79518401]
["bitfinex","ETHUSD",1748428575615,3.79452295,2635.4,2634.9,11.79518401]
["bitfinex","ETHUSD",1748428575818,3.969,2635.3,2634.9,11.79518401]
["bitfinex","ETHUSD",1748428576017,7.7636639,2635.3,2634.8,11.7952813]
["bitfinex","ETHUSD",1748428576225,3.79477838,2635.2,2634.7,12.929364]
["bitfinex","ETHUSD",1748428576838,3.969,2635.3,2634.7,1.13389258]
["bitfinex","ETHUSD",1748428577026,3.79535448,2634.8,2634.7,1.13389258]
["bitfinex","ETHUSD",1748428577366,3.79535448,2634.8,2634.0,0.514]
["bitfinex","ETHUSD",1748428577367,3.79616713,2634.3,2634.0,0.514]
["bitfinex","ETHUSD",1748428577663,3.969,2634.2,2634.0,0.514]
["bitfinex","ETHUSD",1748428578922,3.969,2634.2,2634.0,4.31049605]
["bitfinex","ETHUSD",1748428579170,3.79569835,2634.6,2634.1,3.796296]
["bitfinex","ETHUSD",1748428579171,3.7957427,2634.6,2634.1,3.796296]
["bitfinex","ETHUSD",1748428579373,3.969,2634.5,2634.1,12.23232801]
["bitfinex","ETHUSD",1748428579745,3.969,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1748428580147,3.79519676,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1748428580148,3.969,2634.4,2634.3,12.29707426]
["bitfinex","ETHUSD",1748428580337,3.969,2634.4,2634.3,12.73310627]
["bitfinex","ETHUSD",1748428580671,3.969,2634.4,2634.3,14.22900652]
["bitfinex","ETHUSD",1748428581040,1.6593,2635.1,2634.3,10.43293226]
["bitfinex","ETHUSD",1748428581237,7.76410082,2635.0,2634.5,3.79569728]
["bitfinex","ETHUSD",1748428581575,3.79529059,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748428582668,7.76407076,2635.0,2634.1,12.29732176]
["bitfinex","ETHUSD",1748428582669,3.79579832,2634.5,2634.1,12.29732176]
["bitfinex","ETHUSD",1748428582889,3.969,2634.4,2634.1,11.79632176]
["bitfinex","ETHUSD",1748428583745,3.969,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748428583945,3.969,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748428584356,3.969,2634.4,2634.0,0.95003201]
["bitfinex","ETHUSD",1748428584778,3.969,2634.4,2634.2,3.79621723]
["bitfinex","ETHUSD",1748428584982,3.969,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748428585183,3.969,2634.4,2634.1,11.79629877]
["bitfinex","ETHUSD",1748428585184,3.969,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748428586494,3.969,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1748428586658,3.969,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748428586866,1.5005,2634.6,2634.0,0.95003201]
["bitfinex","ETHUSD",1748428587065,3.97,2634.5,2634.3,12.23196551]
["bitfinex","ETHUSD",1748428587261,3.79514965,2635.0,2634.5,3.7956497]
["bitfinex","ETHUSD",1748428587468,3.97,2634.9,2634.6,8.43603201]
["bitfinex","ETHUSD",1748428587771,3.97,2634.9,2634.7,3.79549791]
["bitfinex","ETHUSD",1748428587974,5.83973926,2635.1,2634.6,8.43603201]
["bitfinex","ETHUSD",1748428587975,2.04475436,2635.1,2634.6,8.43603201]
["bitfinex","ETHUSD",1748428588148,3.79331812,2636.3,2635.0,8.0]
["bitfinex","ETHUSD",1748428588149,5.4203218,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1748428588485,1.6256,2635.3,2635.0,3.79498827]
["bitfinex","ETHUSD",1748428588649,3.97,2635.2,2635.0,3.79498827]
["bitfinex","ETHUSD",1748428589085,3.97,2635.2,2634.9,11.7951267]
["bitfinex","ETHUSD",1748428590106,3.97,2635.2,2634.7,4.23146839]
["bitfinex","ETHUSD",1748428590107,3.97,2635.2,2634.8,11.79527443]
["bitfinex","ETHUSD",1748428590891,3.97,2635.2,2634.9,3.79519813]
["bitfinex","ETHUSD",1748428591194,3.79504457,2635.1,2634.4,8.501]
["bitfinex","ETHUSD",1748428591393,3.79504457,2635.1,2634.6,3.79560351]
["bitfinex","ETHUSD",1748428592294,3.97,2635.2,2634.7,11.79546666]
["bitfinex","ETHUSD",1748428592495,3.79535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1748428592799,3.79535448,2634.8,2634.4,3.79588517]
["bitfinex","ETHUSD",1748428592800,3.969,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748428592959,6.28852966,2634.8,2634.2,0.43603201]
["bitfinex","ETHUSD",1748428593162,3.7955823,2634.7,2634.2,4.23223558]
["bitfinex","ETHUSD",1748428593360,3.79558724,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1748428593563,3.79558724,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748428593774,3.79558724,2634.7,2634.3,11.79605159]
["bitfinex","ETHUSD",1748428593973,10.08396704,2634.8,2634.3,11.79605159]
["bitfinex","ETHUSD",1748428595474,3.79554724,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748428595786,2.31952966,2634.8,2634.2,0.43603201]
["bitfinex","ETHUSD",1748428595987,1.5431,2634.8,2634.4,3.79585574]
["bitfinex","ETHUSD",1748428596194,1.6555,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428596376,5.4503151,2635.2,2634.7,11.79546026]
["bitfinex","ETHUSD",1748428596696,0.54503151,2635.1,2634.7,3.79544857]
["bitfinex","ETHUSD",1748428597100,3.79530984,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748428597303,3.79536151,2634.8,2634.3,4.29699542]
["bitfinex","ETHUSD",1748428597610,0.54503151,2635.1,2634.3,4.29699542]
["bitfinex","ETHUSD",1748428597611,9.42003957,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748428597779,9.42003957,2634.7,2634.2,11.79621896]
["bitfinex","ETHUSD",1748428598103,5.6245,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1748428598266,1.6555,2635.0,2634.5,3.79577521]
["bitfinex","ETHUSD",1748428598465,3.969,2634.9,2634.6,3.79557957]
["bitfinex","ETHUSD",1748428598694,3.969,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1748428598901,5.45033872,2635.2,2634.7,3.79545541]
["bitfinex","ETHUSD",1748428599201,0.92449802,2635.1,2634.6,0.501]
["bitfinex","ETHUSD",1748428599408,3.969,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1748428599601,3.969,2635.1,2634.8,11.79525899]
["bitfinex","ETHUSD",1748428599770,3.969,2635.0,2634.9,3.79518651]
["bitfinex","ETHUSD",1748428600501,3.969,2635.0,2634.8,11.79533875]
["bitfinex","ETHUSD",1748428600666,3.969,2635.0,2634.7,12.23147092]
["bitfinex","ETHUSD",1748428600868,3.969,2635.0,2634.7,8.43603201]
["bitfinex","ETHUSD",1748428601378,3.969,2635.0,2634.8,3.79533905]
["bitfinex","ETHUSD",1748428602093,3.969,2635.0,2634.6,3.79562161]
["bitfinex","ETHUSD",1748428602291,3.969,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428602691,3.969,2635.0,2634.7,11.79546161]
["bitfinex","ETHUSD",1748428603095,8.70602238,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428603297,4.91094312,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1748428603888,4.91094312,2635.0,2634.7,11.79547892]
["bitfinex","ETHUSD",1748428604087,3.969,2635.0,2634.7,11.79547892]
["bitfinex","ETHUSD",1748428605804,3.969,2635.0,2634.7,5.24288671]
["bitfinex","ETHUSD",1748428606635,3.969,2635.0,2634.7,3.79547892]
["bitfinex","ETHUSD",1748428607921,3.969,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748428608092,3.969,2635.0,2634.7,3.79548856]
["bitfinex","ETHUSD",1748428609134,7.7640912,2635.0,2634.4,0.93703201]
["bitfinex","ETHUSD",1748428609344,8.70604928,2635.0,2634.4,3.79589588]
["bitfinex","ETHUSD",1748428609521,1.5557,2634.9,2634.4,3.79589588]
["bitfinex","ETHUSD",1748428609846,3.79535533,2634.8,2634.4,3.79589588]
["bitfinex","ETHUSD",1748428610050,3.968,2634.7,2634.5,3.79577165]
["bitfinex","ETHUSD",1748428610637,3.968,2634.7,2634.4,3.79584382]
["bitfinex","ETHUSD",1748428611203,8.69541279,2634.7,2634.2,3.79614245]
["bitfinex","ETHUSD",1748428611408,8.69541279,2634.7,2634.3,3.7960746]
["bitfinex","ETHUSD",1748428611743,8.69541279,2634.7,2634.3,3.7960552]
["bitfinex","ETHUSD",1748428612112,4.89990655,2634.7,2634.3,3.7960552]
["bitfinex","ETHUSD",1748428612641,4.89990655,2634.7,2634.3,3.79594351]
["bitfinex","ETHUSD",1748428612841,4.89990655,2634.7,2634.4,3.79589314]
["bitfinex","ETHUSD",1748428613151,4.89990655,2634.7,2634.2,3.79615871]
["bitfinex","ETHUSD",1748428613152,3.968,2634.7,2634.1,0.43603201]
["bitfinex","ETHUSD",1748428613452,3.968,2634.7,2634.4,3.79579035]
["bitfinex","ETHUSD",1748428615025,3.968,2634.7,2634.5,3.79575273]
["bitfinex","ETHUSD",1748428615535,3.968,2634.7,2634.1,4.23234889]
["bitfinex","ETHUSD",1748428615721,3.968,2634.7,2634.2,1.02250296]
["bitfinex","ETHUSD",1748428615909,3.968,2634.7,2634.5,3.7957165]
["bitfinex","ETHUSD",1748428616241,3.968,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748428616445,3.968,2634.7,2634.4,3.79588894]
["bitfinex","ETHUSD",1748428616848,3.968,2634.7,2634.5,3.79572045]
["bitfinex","ETHUSD",1748428617048,1.5557,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1748428617224,3.968,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1748428617972,3.968,2634.8,2634.3,3.795965]
["bitfinex","ETHUSD",1748428618118,3.968,2634.8,2634.5,3.7957776]
["bitfinex","ETHUSD",1748428618519,3.968,2634.8,2634.6,3.7956381]
["bitfinex","ETHUSD",1748428619014,1.5557,2634.9,2634.6,3.7956381]
["bitfinex","ETHUSD",1748428619358,1.6153,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1748428619529,6.3553,2635.5,2635.1,3.79480434]
["bitfinex","ETHUSD",1748428619727,1.01495557,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748428619929,3.968,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1748428621531,3.968,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1748428621717,3.968,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748428621919,1.6153,2635.5,2635.1,3.79492239]
["bitfinex","ETHUSD",1748428622214,3.968,2635.4,2635.1,3.79492239]
["bitfinex","ETHUSD",1748428622631,7.76254022,2635.4,2635.0,11.79498945]
["bitfinex","ETHUSD",1748428622816,3.968,2635.4,2635.0,11.79498945]
["bitfinex","ETHUSD",1748428623230,3.968,2635.4,2635.0,3.79498945]
["bitfinex","ETHUSD",1748428623659,3.79469247,2635.3,2634.8,3.79523874]
["bitfinex","ETHUSD",1748428623861,3.84212885,2635.3,2634.8,3.79523874]
["bitfinex","ETHUSD",1748428624245,3.79469535,2635.3,2634.8,3.79523874]
["bitfinex","ETHUSD",1748428624959,3.968,2635.2,2634.8,3.79523874]
["bitfinex","ETHUSD",1748428625317,3.968,2635.2,2634.7,3.79545692]
["bitfinex","ETHUSD",1748428625521,3.968,2635.2,2634.8,3.79527097]
["bitfinex","ETHUSD",1748428625933,3.968,2635.2,2634.7,3.79548068]
["bitfinex","ETHUSD",1748428625934,3.79502704,2635.1,2634.6,3.79555814]
["bitfinex","ETHUSD",1748428626134,1.5068,2635.9,2635.1,3.79480604]
["bitfinex","ETHUSD",1748428626459,3.79436778,2635.5,2635.1,3.79480604]
["bitfinex","ETHUSD",1748428626622,3.967,2635.4,2635.1,3.79480604]
["bitfinex","ETHUSD",1748428627237,5.35536778,2635.5,2635.1,3.79480604]
["bitfinex","ETHUSD",1748428627438,3.967,2635.4,2634.9,0.03692713]
["bitfinex","ETHUSD",1748428627669,3.967,2635.4,2635.0,3.79498582]
["bitfinex","ETHUSD",1748428628246,3.967,2635.4,2635.1,3.79492024]
["bitfinex","ETHUSD",1748428628464,4.89923678,2635.4,2635.1,3.79492024]
["bitfinex","ETHUSD",1748428628780,4.89923678,2635.4,2635.2,3.79477816]
["bitfinex","ETHUSD",1748428628944,3.967,2635.3,2635.1,3.7948379]
["bitfinex","ETHUSD",1748428629748,1.561,2635.5,2635.2,3.79477716]
["bitfinex","ETHUSD",1748428629953,3.79397042,2635.8,2635.2,3.79477716]
["bitfinex","ETHUSD",1748428629954,1.5243,2635.7,2635.2,4.2591425]
["bitfinex","ETHUSD",1748428630155,1.5243,2635.7,2635.5,3.79425581]
["bitfinex","ETHUSD",1748428630471,1.062,2636.4,2635.5,3.79425581]
["bitfinex","ETHUSD",1748428630472,3.967,2635.6,2635.5,3.79425581]
["bitfinex","ETHUSD",1748428630670,1.6506,2635.9,2635.6,3.79418496]
["bitfinex","ETHUSD",1748428630881,1.6506,2635.9,2635.8,3.79383625]
["bitfinex","ETHUSD",1748428630882,3.967,2635.9,2635.8,3.79383625]
["bitfinex","ETHUSD",1748428631433,3.79334378,2636.2,2635.8,3.79383625]
["bitfinex","ETHUSD",1748428631698,1.5345,2637.1,2635.9,0.50126534]
["bitfinex","ETHUSD",1748428631855,1.5345,2637.1,2636.6,3.79263907]
["bitfinex","ETHUSD",1748428632034,1.5345,2637.1,2636.5,3.79285923]
["bitfinex","ETHUSD",1748428632035,3.966,2637.0,2636.5,3.79285923]
["bitfinex","ETHUSD",1748428632237,0.55005,2636.9,2636.2,0.0369]
["bitfinex","ETHUSD",1748428632892,0.55005,2636.9,2636.1,3.79347556]
["bitfinex","ETHUSD",1748428632893,1.5667,2636.6,2636.1,3.79347556]
["bitfinex","ETHUSD",1748428633036,9.32546412,2636.6,2636.1,3.79347556]
["bitfinex","ETHUSD",1748428633349,5.5327,2636.6,2635.6,3.96640578]
["bitfinex","ETHUSD",1748428633673,5.5327,2636.6,2636.2,3.79332538]
["bitfinex","ETHUSD",1748428633836,0.93254151,2636.5,2636.2,3.79332538]
["bitfinex","ETHUSD",1748428635180,0.93254151,2636.5,2636.3,3.79317129]
["bitfinex","ETHUSD",1748428635385,0.55005,2636.9,2635.6,10.11179929]
["bitfinex","ETHUSD",1748428635386,2.19315,2636.9,2636.0,0.44316823]
["bitfinex","ETHUSD",1748428635621,3.966,2636.6,2636.5,3.79289996]
["bitfinex","ETHUSD",1748428636193,2.19315,2636.9,2636.5,3.79289996]
["bitfinex","ETHUSD",1748428636406,3.966,2636.6,2636.5,3.79289996]
["bitfinex","ETHUSD",1748428636593,3.966,2636.6,2636.4,3.79297842]
["bitfinex","ETHUSD",1748428636762,3.966,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748428636958,0.55005,2636.9,2636.1,3.79348279]
["bitfinex","ETHUSD",1748428637157,0.55005,2636.9,2636.6,3.79266382]
["bitfinex","ETHUSD",1748428637363,3.966,2636.8,2636.6,3.79266382]
["bitfinex","ETHUSD",1748428637962,1.5759,2637.1,2636.6,3.79266382]
["bitfinex","ETHUSD",1748428638163,3.965,2637.0,2636.5,0.44316823]
["bitfinex","ETHUSD",1748428638365,3.965,2637.0,2636.6,3.79270711]
["bitfinex","ETHUSD",1748428638599,1.5759,2637.1,2636.6,3.79270711]
["bitfinex","ETHUSD",1748428638894,3.965,2636.9,2636.6,3.79270711]
["bitfinex","ETHUSD",1748428639207,3.965,2636.9,2636.5,0.44316823]
["bitfinex","ETHUSD",1748428639518,3.965,2636.9,2636.6,3.79276222]
["bitfinex","ETHUSD",1748428639658,0.53678649,2637.0,2636.5,3.79290374]
["bitfinex","ETHUSD",1748428639858,3.965,2636.9,2636.7,3.79254925]
["bitfinex","ETHUSD",1748428640260,3.965,2636.9,2636.6,3.79273588]
["bitfinex","ETHUSD",1748428643797,3.965,2636.9,2636.5,11.79289906]
["bitfinex","ETHUSD",1748428643976,3.965,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748428644701,0.53678649,2637.0,2636.8,3.79241409]
["bitfinex","ETHUSD",1748428645000,3.964,2636.9,2636.8,3.79241409]
["bitfinex","ETHUSD",1748428645497,1.5626,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748428645699,3.964,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748428646292,3.964,2637.2,2637.0,3.79218662]
["bitfinex","ETHUSD",1748428646604,3.964,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748428646904,1.5626,2637.3,2636.6,0.44316823]
["bitfinex","ETHUSD",1748428647105,3.964,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748428647309,3.963,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748428648604,3.963,2637.2,2636.9,11.79226191]
["bitfinex","ETHUSD",1748428648769,3.963,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748428649816,7.75491257,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748428649999,7.75491257,2637.2,2636.8,11.79245844]
["bitfinex","ETHUSD",1748428650361,3.963,2637.2,2636.8,11.79245844]
["bitfinex","ETHUSD",1748428650562,1.5389,2637.1,2636.8,11.79245844]
["bitfinex","ETHUSD",1748428651304,1.5389,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748428651502,5.11764615,2637.2,2637.0,3.79218809]
["bitfinex","ETHUSD",1748428651674,3.963,2637.2,2637.0,3.79218809]
["bitfinex","ETHUSD",1748428651874,3.963,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748428652599,3.963,2637.2,2636.9,3.58819059]
["bitfinex","ETHUSD",1748428653507,3.963,2637.2,2637.0,3.7921492]
["bitfinex","ETHUSD",1748428654308,3.963,2637.2,2636.9,3.79225178]
["bitfinex","ETHUSD",1748428654674,3.963,2637.2,2636.8,3.79234212]
["bitfinex","ETHUSD",1748428655113,3.963,2637.2,2636.8,3.79238507]
["bitfinex","ETHUSD",1748428655415,3.963,2637.2,2636.9,3.79232762]
["bitfinex","ETHUSD",1748428656111,3.963,2637.2,2636.8,3.79241296]
["bitfinex","ETHUSD",1748428656279,3.963,2637.2,2636.9,3.79232067]
["bitfinex","ETHUSD",1748428656482,4.89694743,2637.2,2636.9,3.79232067]
["bitfinex","ETHUSD",1748428656992,3.962,2637.1,2637.0,11.79208581]
["bitfinex","ETHUSD",1748428657407,5.45572729,2637.5,2637.0,11.79208581]
["bitfinex","ETHUSD",1748428657729,3.962,2637.4,2637.0,11.79210756]
["bitfinex","ETHUSD",1748428657933,7.75367004,2637.4,2637.0,11.79210756]
["bitfinex","ETHUSD",1748428658225,0.941787,2637.3,2637.0,11.79210756]
["bitfinex","ETHUSD",1748428658441,3.962,2637.4,2637.0,11.79210756]
["bitfinex","ETHUSD",1748428659328,0.55,2638.2,2637.0,8.0]
["bitfinex","ETHUSD",1748428659635,0.55,2638.2,2637.2,8.0]
["bitfinex","ETHUSD",1748428659636,1.5215,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748428659774,3.79146919,2637.5,2637.1,12.23520285]
["bitfinex","ETHUSD",1748428659969,3.962,2637.4,2637.1,12.23520285]
["bitfinex","ETHUSD",1748428660237,5.5576,2637.4,2637.1,12.23520285]
["bitfinex","ETHUSD",1748428660390,5.5576,2637.4,2637.1,11.79203462]
["bitfinex","ETHUSD",1748428660775,3.79175672,2637.3,2636.8,4.23562742]
["bitfinex","ETHUSD",1748428660974,9.34928585,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748428661223,1.38341984,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748428662422,1.38341984,2637.3,2636.9,3.79231811]
["bitfinex","ETHUSD",1748428662423,1.38341984,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748428662632,1.5963,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748428662840,3.961,2637.6,2637.3,0.44316823]
["bitfinex","ETHUSD",1748428663393,3.961,2637.6,2637.3,4.23486014]
["bitfinex","ETHUSD",1748428663630,1.5963,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748428663838,1.5963,2637.7,2637.4,3.79160333]
["bitfinex","ETHUSD",1748428663839,3.961,2637.6,2637.4,3.79160333]
["bitfinex","ETHUSD",1748428664277,2.51413364,2637.7,2637.4,3.79160333]
["bitfinex","ETHUSD",1748428664481,3.961,2637.5,2637.4,3.79160333]
["bitfinex","ETHUSD",1748428666233,1.5963,2637.7,2637.4,11.79160333]
["bitfinex","ETHUSD",1748428666527,3.961,2637.6,2637.5,11.79134021]
["bitfinex","ETHUSD",1748428666731,1.5963,2637.7,2637.4,11.79152803]
["bitfinex","ETHUSD",1748428667042,3.961,2637.6,2637.3,11.79167462]
["bitfinex","ETHUSD",1748428667245,3.961,2637.6,2637.3,3.79174387]
["bitfinex","ETHUSD",1748428668287,3.961,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748428668598,3.961,2637.6,2637.4,3.7915995]
["bitfinex","ETHUSD",1748428669629,3.961,2637.6,2637.2,3.79185368]
["bitfinex","ETHUSD",1748428669945,3.961,2637.6,2637.4,11.79159442]
["bitfinex","ETHUSD",1748428670132,3.961,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748428670449,3.96,2637.5,2637.4,11.7915686]
["bitfinex","ETHUSD",1748428671206,5.40378878,2637.9,2637.5,3.79145429]
["bitfinex","ETHUSD",1748428671458,3.96,2637.8,2637.5,3.79145429]
["bitfinex","ETHUSD",1748428671848,1.6128,2637.9,2637.4,11.79158915]
["bitfinex","ETHUSD",1748428672050,3.96,2637.8,2637.5,3.79146919]
["bitfinex","ETHUSD",1748428673065,1.6128,2637.9,2637.5,3.79146919]
["bitfinex","ETHUSD",1748428673219,3.96,2637.7,2637.4,11.79152632]
["bitfinex","ETHUSD",1748428677018,3.96,2637.7,2637.5,3.79146652]
["bitfinex","ETHUSD",1748428677631,3.96,2637.7,2637.4,11.79153124]
["bitfinex","ETHUSD",1748428679565,3.96,2637.7,2637.3,11.79168083]
["bitfinex","ETHUSD",1748428679769,5.2754746,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748428679951,3.79171697,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748428680157,3.959,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748428680353,3.959,2637.2,2637.1,11.79199975]
["bitfinex","ETHUSD",1748428680805,3.959,2637.2,2637.1,12.84179904]
["bitfinex","ETHUSD",1748428681095,1.6514,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748428681260,3.959,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1748428681589,1.6514,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748428681781,3.959,2637.7,2637.5,11.79141238]
["bitfinex","ETHUSD",1748428683502,4.74,2638.3,2638.0,3.79071931]
["bitfinex","ETHUSD",1748428683796,3.958,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748428684096,7.74860687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748428684300,10.06410606,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748428685415,3.79112379,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1748428685619,5.53329333,2637.7,2637.3,11.79168847]
["bitfinex","ETHUSD",1748428686114,5.4859,2637.7,2637.3,11.79168847]
["bitfinex","ETHUSD",1748428686273,5.4859,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1748428686475,1.5279,2637.7,2637.5,3.79146812]
["bitfinex","ETHUSD",1748428686673,4.57026515,2638.1,2637.5,11.79146812]
["bitfinex","ETHUSD",1748428686674,3.958,2637.6,2637.5,11.79146812]
["bitfinex","ETHUSD",1748428686902,3.958,2637.6,2637.5,12.23463635]
["bitfinex","ETHUSD",1748428687305,1.6526,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748428687507,3.958,2637.8,2637.7,12.23422897]
["bitfinex","ETHUSD",1748428687813,3.958,2637.8,2637.7,11.79106074]
["bitfinex","ETHUSD",1748428688430,3.958,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748428688785,3.958,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748428689410,1.6526,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748428689731,3.79094393,2637.9,2637.4,4.20354419]
["bitfinex","ETHUSD",1748428689928,7.74806093,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748428690229,5.36008694,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1748428690439,5.36003055,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1748428690581,1.5688,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748428690782,0.55258,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748428691082,3.957,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748428692015,3.957,2637.5,2637.2,3.79181867]
["bitfinex","ETHUSD",1748428692016,3.957,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748428692225,3.79164035,2637.4,2636.9,11.7922402]
["bitfinex","ETHUSD",1748428692410,3.957,2637.3,2636.9,3.7922402]
["bitfinex","ETHUSD",1748428692717,3.957,2637.3,2637.0,11.79217789]
["bitfinex","ETHUSD",1748428693117,3.957,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748428693420,1.6146,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748428693719,3.957,2637.2,2637.0,3.79218428]
["bitfinex","ETHUSD",1748428695396,3.957,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748428695725,8.68524565,2637.2,2636.7,8.92600157]
["bitfinex","ETHUSD",1748428695897,8.68524565,2637.2,2636.7,12.71854794]
["bitfinex","ETHUSD",1748428696297,8.68524565,2637.2,2636.8,3.79245241]
["bitfinex","ETHUSD",1748428696824,8.68524565,2637.2,2636.7,0.92600157]
["bitfinex","ETHUSD",1748428697010,8.68524565,2637.2,2636.7,4.71858566]
["bitfinex","ETHUSD",1748428697189,8.68524565,2637.2,2636.7,0.514]
["bitfinex","ETHUSD",1748428697190,4.5996192,2637.1,2636.7,0.514]
["bitfinex","ETHUSD",1748428697390,1.5106,2637.0,2636.7,0.514]
["bitfinex","ETHUSD",1748428697742,3.79247572,2636.8,2636.3,0.41200157]
["bitfinex","ETHUSD",1748428697952,3.79247572,2636.8,2635.8,160.03317444]
["bitfinex","ETHUSD",1748428697953,1.5106,2636.7,2635.8,155.1813]
["bitfinex","ETHUSD",1748428698246,3.957,2636.6,2635.8,155.59330157]
["bitfinex","ETHUSD",1748428698403,3.957,2636.5,2635.9,3.49612411]
["bitfinex","ETHUSD",1748428698588,3.957,2636.5,2636.2,3.79327864]
["bitfinex","ETHUSD",1748428698784,3.957,2636.5,2636.2,12.25944687]
["bitfinex","ETHUSD",1748428699207,3.957,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748428700035,3.957,2636.5,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428700191,1.913,2636.4,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428701131,1.5173,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748428701304,3.957,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748428701500,3.957,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748428701729,3.957,2636.5,2636.2,4.25942492]
["bitfinex","ETHUSD",1748428701730,3.957,2636.5,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428701932,3.79305113,2636.4,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428702141,7.74995266,2636.5,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428702313,1.30600711,2636.4,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428702513,1.5173,2636.6,2636.2,0.46616823]
["bitfinex","ETHUSD",1748428702736,3.957,2636.5,2636.3,3.79308444]
["bitfinex","ETHUSD",1748428702938,3.957,2636.5,2636.3,4.25925267]
["bitfinex","ETHUSD",1748428703106,3.957,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748428703301,3.957,2636.5,2636.3,0.46616823]
["bitfinex","ETHUSD",1748428703637,3.957,2636.5,2635.8,155.57036439]
["bitfinex","ETHUSD",1748428703843,3.957,2636.5,2636.3,3.79318879]
["bitfinex","ETHUSD",1748428704206,3.957,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748428704825,1.61,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1748428705039,3.956,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748428705570,3.956,2636.8,2636.6,3.79269806]
["bitfinex","ETHUSD",1748428706116,1.61,2636.9,2636.6,3.79269806]
["bitfinex","ETHUSD",1748428706443,3.957,2636.7,2636.6,3.79269806]
["bitfinex","ETHUSD",1748428707053,3.957,2636.7,2636.5,11.79282977]
["bitfinex","ETHUSD",1748428709147,3.957,2636.7,2636.4,11.79299393]
["bitfinex","ETHUSD",1748428709338,3.957,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748428709944,3.957,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1748428711064,3.957,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748428712180,1.61,2636.9,2636.6,3.79272193]
["bitfinex","ETHUSD",1748428712396,0.8075653,2637.1,2636.6,11.79272193]
["bitfinex","ETHUSD",1748428712397,3.956,2636.7,2636.6,11.79272193]
["bitfinex","ETHUSD",1748428713357,2.4447653,2637.1,2636.7,11.79259929]
["bitfinex","ETHUSD",1748428713561,0.62366992,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748428713884,4.57966992,2637.0,2636.7,11.7925126]
["bitfinex","ETHUSD",1748428715541,4.57966992,2637.0,2636.7,11.79254524]
["bitfinex","ETHUSD",1748428716049,2.4447653,2637.1,2636.9,3.7923319]
["bitfinex","ETHUSD",1748428716274,1.5606,2637.3,2637.0,11.79218809]
["bitfinex","ETHUSD",1748428716459,3.955,2637.2,2637.0,11.79218809]
["bitfinex","ETHUSD",1748428717086,3.955,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748428717580,3.955,2637.2,2636.8,11.79241015]
["bitfinex","ETHUSD",1748428717788,5.26489909,2637.2,2636.8,11.79241015]
["bitfinex","ETHUSD",1748428719762,5.26489909,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1748428720387,5.26489909,2637.2,2637.0,3.79217663]
["bitfinex","ETHUSD",1748428720588,3.955,2637.2,2637.0,3.79217663]
["bitfinex","ETHUSD",1748428720901,3.955,2637.2,2636.9,11.79226478]
["bitfinex","ETHUSD",1748428721480,3.955,2637.1,2637.0,11.79210909]
["bitfinex","ETHUSD",1748428722188,3.955,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748428723321,2.14048,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748428723515,3.954,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1748428724115,3.954,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748428724754,3.954,2637.5,2637.1,11.79195979]
["bitfinex","ETHUSD",1748428725391,7.7454702,2637.5,2637.1,11.79195979]
["bitfinex","ETHUSD",1748428725594,9.05792652,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748428726046,9.05792652,2637.5,2637.1,11.79202676]
["bitfinex","ETHUSD",1748428726224,7.7454702,2637.5,2637.1,11.79202676]
["bitfinex","ETHUSD",1748428726738,2.1109,2636.7,2636.1,0.514]
["bitfinex","ETHUSD",1748428726896,3.954,2636.6,2636.1,0.514]
["bitfinex","ETHUSD",1748428727101,1.5609,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1748428727350,3.954,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748428727841,3.954,2636.6,2636.2,11.79327583]
["bitfinex","ETHUSD",1748428728614,3.954,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1748428729139,3.954,2636.6,2636.3,3.79317722]
["bitfinex","ETHUSD",1748428729340,1.5609,2636.7,2636.3,3.79308003]
["bitfinex","ETHUSD",1748428729525,3.954,2636.6,2636.3,3.79308003]
["bitfinex","ETHUSD",1748428731556,3.954,2636.6,2636.2,11.79328956]
["bitfinex","ETHUSD",1748428731754,3.954,2636.5,2636.3,3.79316334]
["bitfinex","ETHUSD",1748428731917,3.79256592,2636.8,2636.3,3.79316334]
["bitfinex","ETHUSD",1748428732121,3.954,2636.7,2636.3,3.79316334]
["bitfinex","ETHUSD",1748428732348,7.74662486,2636.7,2636.3,3.79316334]
["bitfinex","ETHUSD",1748428732924,3.954,2636.7,2636.3,3.79316334]
["bitfinex","ETHUSD",1748428733830,7.74663204,2636.7,2636.2,11.79326793]
["bitfinex","ETHUSD",1748428734012,7.74663204,2636.7,2635.8,155.57035806]
["bitfinex","ETHUSD",1748428734013,5.42130104,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1748428734211,3.79296801,2636.5,2636.0,3.79352997]
["bitfinex","ETHUSD",1748428734416,3.953,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748428734921,2.65765709,2636.6,2636.2,3.79333826]
["bitfinex","ETHUSD",1748428735115,2.65765709,2636.6,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428735116,1.5342,2637.1,2636.0,0.47072314]
["bitfinex","ETHUSD",1748428735314,3.953,2637.0,2636.5,3.79281155]
["bitfinex","ETHUSD",1748428735541,3.79279439,2636.6,2636.3,0.36009071]
["bitfinex","ETHUSD",1748428735856,3.953,2636.5,2636.2,3.79326355]
["bitfinex","ETHUSD",1748428736030,3.953,2636.4,2636.3,3.7931746]
["bitfinex","ETHUSD",1748428736444,3.953,2636.4,2636.2,3.79326717]
["bitfinex","ETHUSD",1748428737458,3.953,2636.4,2636.1,3.79345998]
["bitfinex","ETHUSD",1748428737459,3.953,2636.4,2636.1,3.79340514]
["bitfinex","ETHUSD",1748428737756,3.953,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748428737969,3.953,2636.4,2636.2,11.79330626]
["bitfinex","ETHUSD",1748428739063,3.953,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748428739421,3.953,2636.4,2636.2,11.79332742]
["bitfinex","ETHUSD",1748428741034,3.953,2636.4,2636.0,3.79361038]
["bitfinex","ETHUSD",1748428741271,1.6469,2636.3,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428741560,1.6469,2636.3,2635.8,155.5702725]
["bitfinex","ETHUSD",1748428741561,5.44015766,2636.3,2635.8,155.5702725]
["bitfinex","ETHUSD",1748428741760,1.6469,2636.3,2636.0,3.79352479]
["bitfinex","ETHUSD",1748428742074,0.54872,2637.0,2635.9,8.0]
["bitfinex","ETHUSD",1748428742075,3.953,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748428742266,3.953,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748428743866,3.953,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748428744163,1.5387,2636.2,2635.9,11.79371776]
["bitfinex","ETHUSD",1748428744164,3.953,2636.0,2635.9,11.79371776]
["bitfinex","ETHUSD",1748428744366,1.539,2636.4,2636.0,3.79358119]
["bitfinex","ETHUSD",1748428744567,3.79266676,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1748428744568,1.539,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1748428744859,1.539,2636.6,2636.2,11.79326468]
["bitfinex","ETHUSD",1748428745064,3.953,2636.5,2636.2,11.79326468]
["bitfinex","ETHUSD",1748428746825,1.539,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748428747026,3.952,2636.5,2636.2,11.7932507]
["bitfinex","ETHUSD",1748428747227,3.952,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748428747939,3.79265319,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748428748163,3.952,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1748428749973,3.952,2636.5,2636.3,11.79317487]
["bitfinex","ETHUSD",1748428750484,3.952,2636.5,2636.2,11.7932561]
["bitfinex","ETHUSD",1748428750697,5.32031741,2636.8,2636.3,11.79317902]
["bitfinex","ETHUSD",1748428750918,7.74464163,2636.7,2636.3,11.79319264]
["bitfinex","ETHUSD",1748428751055,7.74464163,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748428751403,9.05121315,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748428751604,9.05121315,2636.7,2636.3,11.7931919]
["bitfinex","ETHUSD",1748428752299,9.05121315,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748428752485,5.09921315,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748428752686,3.952,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1748428753311,5.32033183,2636.8,2636.3,3.79319189]
["bitfinex","ETHUSD",1748428753582,3.952,2636.7,2636.3,3.79319189]
["bitfinex","ETHUSD",1748428755749,7.74462188,2636.7,2636.3,3.79319189]
["bitfinex","ETHUSD",1748428760071,7.74462188,2636.7,2636.2,11.79324938]
["bitfinex","ETHUSD",1748428761421,9.05111174,2636.7,2636.2,11.79324938]
["bitfinex","ETHUSD",1748428762302,1.5799,2636.5,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428762471,3.79328329,2636.3,2635.8,155.5703107]
["bitfinex","ETHUSD",1748428762674,1.5799,2636.5,2636.0,3.79353815]
["bitfinex","ETHUSD",1748428762973,3.79279582,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1748428762974,1.6046,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748428763164,3.79348499,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748428763366,5.39781083,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748428763367,3.951,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748428764773,3.951,2636.0,2635.9,10.43394786]
["bitfinex","ETHUSD",1748428767407,3.951,2636.0,2635.8,155.57038063]
["bitfinex","ETHUSD",1748428767408,5.43977062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428767705,5.43977062,2635.9,2635.8,159.7764735]
["bitfinex","ETHUSD",1748428768204,5.43977062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428768205,5.98977062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428768389,7.40272163,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428771980,9.39077062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428775712,9.94077062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428776011,14.68077062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428777684,10.72977062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428777890,14.67977062,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428778085,16.56662122,2635.9,2635.8,151.7764735]
["bitfinex","ETHUSD",1748428778912,16.56662122,2635.9,2635.8,150.1098735]
["bitfinex","ETHUSD",1748428779115,16.56662122,2635.9,2635.8,145.35567228]
["bitfinex","ETHUSD",1748428779297,16.9197661,2635.9,2635.8,145.35567228]
["bitfinex","ETHUSD",1748428779501,16.91976204,2635.9,2635.8,145.35567228]
["bitfinex","ETHUSD",1748428779711,16.91976832,2635.9,2635.8,145.35567228]
["bitfinex","ETHUSD",1748428780326,16.56662122,2635.9,2635.8,145.35567228]
["bitfinex","ETHUSD",1748428788838,16.56662122,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428792131,16.9201819,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428792341,21.26414677,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428792522,20.55662122,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428792765,21.47641116,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428793361,21.47644892,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428794157,22.52659586,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428794359,22.52642257,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428794505,22.52642274,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428794706,22.52642285,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428794921,22.52642313,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428795132,22.52642573,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428795605,22.52654625,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428796340,22.52662849,2635.9,2635.8,136.82022692]
["bitfinex","ETHUSD",1748428796742,17.78668636,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428797042,17.78679423,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428797245,17.78681012,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428797453,12.78689712,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428797650,17.78703677,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428797941,17.78700432,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428798148,17.78699227,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428798587,17.7869857,2635.9,2635.8,132.08022692]
["bitfinex","ETHUSD",1748428798933,17.7869857,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428799659,17.786973,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428799860,17.78695112,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428800224,17.78694712,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428800517,17.78696449,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428800842,22.52696449,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428801251,22.52700356,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428801551,22.52702361,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428801738,22.31461415,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428802037,22.52702368,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428802344,18.57822846,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428802551,22.52722846,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428802751,22.52722139,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428803045,22.17314437,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428803221,18.53722131,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428803427,18.53734192,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428803626,18.53734148,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428803811,18.53740586,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428804336,18.5376193,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428804536,18.53763801,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428805053,18.53763811,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428805254,17.82910998,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428805457,18.53802066,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428805626,22.17363626,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428805823,22.52803231,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428806144,22.52805222,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428806346,22.52806036,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428806657,22.52807757,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428806825,22.52807666,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428807149,22.52807589,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428807318,22.52807666,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428807517,22.52808698,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428807918,22.5280892,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428808225,22.52808634,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428809224,22.52815434,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428810355,22.5281202,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428810555,21.60662122,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428810751,22.52809234,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428810932,22.5280931,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428811270,22.52809453,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428811632,24.25323757,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428811836,24.96213431,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428812142,22.52819904,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428812336,22.52820963,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428812866,22.52822866,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428813054,22.52825221,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428813252,22.52831555,2635.9,2635.8,123.53928549]
["bitfinex","ETHUSD",1748428813928,24.96226341,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428814331,24.96229732,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428814649,24.96240657,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428814897,24.25330117,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428815061,24.96241537,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428815932,24.96252973,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428817285,24.96260859,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428817442,24.96273032,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428817642,24.96272985,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428818069,24.96272962,2635.9,2635.8,115.2841307]
["bitfinex","ETHUSD",1748428818497,22.87272962,2635.9,2635.8,110.5441307]
["bitfinex","ETHUSD",1748428818672,22.87289206,2635.9,2635.8,110.5441307]
["bitfinex","ETHUSD",1748428819250,22.87289206,2635.9,2633.7,3.79682844]
["bitfinex","ETHUSD",1748428819251,0.55,2635.8,2633.5,1.051]
["bitfinex","ETHUSD",1748428819444,0.55,2634.8,2634.0,2.43394786]
["bitfinex","ETHUSD",1748428819781,3.7962863,2634.2,2634.0,2.43394786]
["bitfinex","ETHUSD",1748428819941,3.947,2634.1,2634.0,2.43394786]
["bitfinex","ETHUSD",1748428820138,3.7962863,2634.2,2634.0,2.43394786]
["bitfinex","ETHUSD",1748428820139,3.79629901,2634.2,2634.0,2.43394786]
["bitfinex","ETHUSD",1748428820367,3.947,2634.1,2634.0,2.67734265]
["bitfinex","ETHUSD",1748428820582,7.74336308,2634.1,2634.0,10.67734265]
["bitfinex","ETHUSD",1748428821105,3.79683944,2633.8,2633.2,0.36005745]
["bitfinex","ETHUSD",1748428821279,3.947,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748428821446,7.74394413,2633.7,2633.2,0.36005745]
["bitfinex","ETHUSD",1748428822063,3.947,2633.7,2633.2,0.36005745]
["bitfinex","ETHUSD",1748428822386,0.0474651,2633.6,2633.5,1.5181]
["bitfinex","ETHUSD",1748428822571,4.34708383,2633.6,2633.5,1.5181]
["bitfinex","ETHUSD",1748428822886,3.79708383,2633.6,2633.5,1.5181]
["bitfinex","ETHUSD",1748428823071,3.947,2633.6,2633.5,1.91330479]
["bitfinex","ETHUSD",1748428823273,7.74408383,2633.6,2633.5,3.95204786]
["bitfinex","ETHUSD",1748428823472,3.947,2633.6,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428823706,3.79737221,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428823907,7.74437221,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428824065,7.74437221,2633.4,2633.3,3.99244786]
["bitfinex","ETHUSD",1748428824271,3.79823761,2632.8,2632.7,1.5585]
["bitfinex","ETHUSD",1748428824491,3.947,2632.8,2632.7,3.99244786]
["bitfinex","ETHUSD",1748428824815,3.947,2632.8,2632.7,12.78775584]
["bitfinex","ETHUSD",1748428825013,0.55,2633.4,2632.9,1.5658]
["bitfinex","ETHUSD",1748428825309,4.34722802,2633.5,2633.4,1.5658]
["bitfinex","ETHUSD",1748428825608,8.29422802,2633.5,2633.4,1.5658]
["bitfinex","ETHUSD",1748428826418,3.79766064,2633.2,2633.1,1.5734]
["bitfinex","ETHUSD",1748428826583,7.74466064,2633.2,2633.1,4.00734786]
["bitfinex","ETHUSD",1748428836386,6.44685221,2633.8,2633.1,4.00734786]
["bitfinex","ETHUSD",1748428836581,3.79737221,2633.4,2633.3,1.6648]
["bitfinex","ETHUSD",1748428836833,1.049,2634.1,2633.7,1.6648]
["bitfinex","ETHUSD",1748428836834,3.7966783,2633.9,2633.7,1.6648]
["bitfinex","ETHUSD",1748428836983,3.947,2633.8,2633.7,1.6648]
["bitfinex","ETHUSD",1748428837188,7.7437955,2633.8,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428837440,3.79693966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428837887,4.34708383,2633.6,2633.5,1.5514]
["bitfinex","ETHUSD",1748428838083,4.34708383,2633.6,2633.5,3.98534786]
["bitfinex","ETHUSD",1748428839667,3.79766064,2633.2,2633.1,3.96284786]
["bitfinex","ETHUSD",1748428839981,3.79766064,2633.2,2633.1,11.96284786]
["bitfinex","ETHUSD",1748428839982,7.74466064,2633.2,2633.1,11.96284786]
["bitfinex","ETHUSD",1748428840143,7.74466064,2633.2,2633.1,1.5289]
["bitfinex","ETHUSD",1748428841345,7.74466064,2633.2,2633.1,3.96284786]
["bitfinex","ETHUSD",1748428841542,3.7979491,2633.0,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428841908,3.79809335,2632.9,2632.8,12.02394786]
["bitfinex","ETHUSD",1748428842111,7.74509335,2632.9,2632.8,12.02394786]
["bitfinex","ETHUSD",1748428843532,3.79809335,2632.9,2632.8,12.02394786]
["bitfinex","ETHUSD",1748428843732,7.74509335,2632.9,2632.8,12.02394786]
["bitfinex","ETHUSD",1748428844522,7.74509335,2632.9,2632.8,11.97394786]
["bitfinex","ETHUSD",1748428845519,7.74509335,2632.9,2632.8,2.43394786]
["bitfinex","ETHUSD",1748428849356,3.79809335,2632.9,2632.8,2.43394786]
["bitfinex","ETHUSD",1748428849657,7.74509335,2632.9,2632.8,2.43394786]
["bitfinex","ETHUSD",1748428850160,3.79749004,2633.4,2632.8,12.46340265]
["bitfinex","ETHUSD",1748428850368,3.79749004,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428850369,3.79737221,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428850655,7.74337221,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428850877,3.79722802,2633.5,2633.3,2.82734265]
["bitfinex","ETHUSD",1748428850878,3.79725968,2633.5,2633.3,2.82734265]
["bitfinex","ETHUSD",1748428851078,3.946,2633.4,2633.3,10.82734265]
["bitfinex","ETHUSD",1748428851357,7.74337221,2633.4,2633.3,10.82734265]
["bitfinex","ETHUSD",1748428851718,7.74337221,2633.4,2633.3,10.43394786]
["bitfinex","ETHUSD",1748428852519,3.946,2633.4,2633.3,10.43394786]
["bitfinex","ETHUSD",1748428853059,7.74337221,2633.4,2633.3,10.43394786]
["bitfinex","ETHUSD",1748428853262,3.79730618,2633.5,2633.4,1.6317]
["bitfinex","ETHUSD",1748428853420,3.79730618,2633.5,2633.4,12.06564786]
["bitfinex","ETHUSD",1748428853421,7.74330618,2633.5,2633.4,12.06564786]
["bitfinex","ETHUSD",1748428860865,3.79659314,2634.0,2633.5,1.551]
["bitfinex","ETHUSD",1748428861026,7.74176785,2633.9,2633.8,3.98494786]
["bitfinex","ETHUSD",1748428861356,7.74176785,2633.9,2633.8,11.98494786]
["bitfinex","ETHUSD",1748428862176,7.74176785,2633.9,2633.8,2.43394786]
["bitfinex","ETHUSD",1748428862838,3.79676785,2633.9,2633.8,2.43394786]
["bitfinex","ETHUSD",1748428863048,7.74176785,2633.9,2633.8,2.43394786]
["bitfinex","ETHUSD",1748428864140,3.79665135,2633.9,2633.8,2.43394786]
["bitfinex","ETHUSD",1748428864321,3.7967955,2633.8,2632.8,0.87297793]
["bitfinex","ETHUSD",1748428864530,3.7967955,2633.8,2633.7,2.43394786]
["bitfinex","ETHUSD",1748428864738,3.79708383,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428865046,7.74108383,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428865253,3.7972541,2633.5,2633.2,1.353]
["bitfinex","ETHUSD",1748428865420,3.7972541,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748428865626,7.7412541,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748428868625,3.79761095,2633.3,2632.6,1.867]
["bitfinex","ETHUSD",1748428868981,3.79798619,2633.0,2632.6,9.867]
["bitfinex","ETHUSD",1748428869167,3.944,2632.9,2632.7,1.353]
["bitfinex","ETHUSD",1748428869668,7.74216243,2632.9,2632.7,1.353]
["bitfinex","ETHUSD",1748428869868,3.944,2632.9,2632.7,1.353]
["bitfinex","ETHUSD",1748428870072,3.944,2632.9,2632.8,2.43394786]
["bitfinex","ETHUSD",1748428870262,3.944,2632.9,2632.8,10.43394786]
["bitfinex","ETHUSD",1748428870460,3.79753615,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748428870760,3.79590791,2634.5,2632.9,5.15107493]
["bitfinex","ETHUSD",1748428870761,3.79740836,2633.4,2633.2,10.43394786]
["bitfinex","ETHUSD",1748428870959,1.5462,2634.0,2633.2,10.43394786]
["bitfinex","ETHUSD",1748428870960,7.74151642,2633.3,2633.2,10.43394786]
["bitfinex","ETHUSD",1748428872052,7.74151642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428872373,3.79731188,2633.5,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428872584,3.943,2633.4,2633.1,1.353]
["bitfinex","ETHUSD",1748428872788,3.943,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428872988,3.943,2633.4,2633.3,3.78694786]
["bitfinex","ETHUSD",1748428874066,3.943,2633.4,2633.3,11.78694786]
["bitfinex","ETHUSD",1748428875397,7.74037221,2633.4,2633.3,11.78694786]
["bitfinex","ETHUSD",1748428876054,3.943,2633.4,2633.3,11.78694786]
["bitfinex","ETHUSD",1748428876251,7.74037221,2633.4,2633.3,9.353]
["bitfinex","ETHUSD",1748428876494,3.79751642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428878966,3.943,2633.3,2633.2,11.78694786]
["bitfinex","ETHUSD",1748428879294,3.79678569,2633.9,2633.2,11.78694786]
["bitfinex","ETHUSD",1748428879295,3.79693966,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748428879510,3.943,2633.6,2633.2,1.353]
["bitfinex","ETHUSD",1748428879700,3.943,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428879701,3.79720136,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428879997,7.74020136,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428880209,3.79720136,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428880421,7.74020136,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428884281,3.79720136,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428884482,7.73920136,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428884876,7.73920136,2633.6,2633.2,1.353]
["bitfinex","ETHUSD",1748428884877,3.7972563,2633.5,2633.2,1.353]
["bitfinex","ETHUSD",1748428885104,3.79751642,2633.3,2633.2,1.353]
["bitfinex","ETHUSD",1748428885417,3.79751642,2633.3,2632.8,1.353]
["bitfinex","ETHUSD",1748428885576,3.79788632,2633.1,2632.8,1.353]
["bitfinex","ETHUSD",1748428885774,3.942,2633.0,2632.8,1.353]
["bitfinex","ETHUSD",1748428886220,3.942,2633.0,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428887213,7.7399491,2633.0,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428887517,8.89373264,2633.0,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428888419,7.7399491,2633.0,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428893099,3.79823761,2632.8,2632.7,2.43394786]
["bitfinex","ETHUSD",1748428893323,7.74023761,2632.8,2632.7,2.43394786]
["bitfinex","ETHUSD",1748428901773,0.55,2633.4,2632.7,3.78694786]
["bitfinex","ETHUSD",1748428901774,3.79800496,2633.0,2632.7,3.78694786]
["bitfinex","ETHUSD",1748428901966,3.79800496,2633.0,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428902270,2.65,2633.7,2632.9,2.43394786]
["bitfinex","ETHUSD",1748428902470,3.79762543,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1748428902698,3.941,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748428902826,3.941,2633.2,2632.9,1.35300107]
["bitfinex","ETHUSD",1748428903228,7.73878944,2633.2,2632.9,1.35300107]
["bitfinex","ETHUSD",1748428903461,3.941,2633.2,2632.9,1.35300107]
["bitfinex","ETHUSD",1748428903775,3.79745928,2633.4,2633.1,3.78694786]
["bitfinex","ETHUSD",1748428903974,3.79745928,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428904731,7.73845928,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428905541,7.73745928,2633.4,2633.3,2.43394786]
["bitfinex","ETHUSD",1748428906345,3.79766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428909088,7.73766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428910052,3.79766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428910272,7.73766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428915796,7.73666064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428921471,3.938,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428921844,3.79760043,2633.3,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428922150,3.79739019,2633.4,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428922151,3.938,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428922519,3.79744251,2633.4,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428922719,3.938,2633.3,2632.9,9.353]
["bitfinex","ETHUSD",1748428922910,3.938,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428923255,7.73551642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428929378,7.73451642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428931783,3.79751642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428931983,7.73451642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428932476,3.79751642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428932680,7.73451642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428934770,3.79728643,2633.5,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428934970,3.79751642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428935373,3.79726514,2633.5,2633.3,1.353]
["bitfinex","ETHUSD",1748428935559,3.936,2633.4,2633.3,1.353]
["bitfinex","ETHUSD",1748428935748,3.936,2633.4,2633.3,3.78694786]
["bitfinex","ETHUSD",1748428936594,3.936,2633.4,2633.3,11.78694786]
["bitfinex","ETHUSD",1748428936889,3.79709539,2633.6,2633.3,13.72518222]
["bitfinex","ETHUSD",1748428937049,3.79709539,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428937245,3.92783599,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428937450,7.72491982,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428938050,7.73308383,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428938687,3.79708383,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428938872,7.73308383,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428939464,3.936,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428939669,1.6056,2634.0,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428939867,3.79687293,2633.8,2633.3,13.15051418]
["bitfinex","ETHUSD",1748428940189,3.79687293,2633.8,2633.4,1.69481735]
["bitfinex","ETHUSD",1748428940346,3.936,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1748428940550,3.936,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1748428940950,3.936,2633.6,2633.5,10.43394786]
["bitfinex","ETHUSD",1748428941147,3.79650825,2634.0,2633.5,13.51485999]
["bitfinex","ETHUSD",1748428941354,3.79650825,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428941586,7.73150825,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428941805,3.935,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428942089,7.73150721,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428942289,3.79650721,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428942493,7.73150721,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428943189,3.79627585,2634.2,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428943190,3.79643987,2634.1,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428943357,3.935,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428945183,7.73150721,2634.0,2633.9,2.43394786]
["bitfinex","ETHUSD",1748428945581,3.79708383,2633.6,2633.5,1.353]
["bitfinex","ETHUSD",1748428945788,7.73209516,2633.6,2633.2,1.353]
["bitfinex","ETHUSD",1748428945957,3.79780486,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428946169,3.934,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428946494,1.609,2633.6,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428946495,3.79740593,2633.4,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428946667,7.73151642,2633.3,2632.8,3.79822937]
["bitfinex","ETHUSD",1748428946871,7.73151642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428947494,3.934,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428947903,3.934,2633.3,2633.2,10.43394786]
["bitfinex","ETHUSD",1748428948115,3.934,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428948292,7.73151642,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428951109,3.934,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748428952020,3.934,2633.3,2633.2,10.43394786]
["bitfinex","ETHUSD",1748428952488,3.79714549,2633.6,2633.2,11.78694786]
["bitfinex","ETHUSD",1748428952674,3.934,2633.5,2633.2,13.15056325]
["bitfinex","ETHUSD",1748428952872,1.6285,2633.8,2633.4,10.43394786]
["bitfinex","ETHUSD",1748428953075,7.73100914,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428953537,0.65779465,2633.8,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428953684,3.934,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428954733,7.73093966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428958113,3.79693966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428958321,7.72993966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428961181,7.72993966,2633.7,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428961385,5.08566445,2633.7,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428963095,3.933,2633.7,2633.5,6.23115976]
["bitfinex","ETHUSD",1748428963298,3.933,2633.7,2633.5,2.43394786]
["bitfinex","ETHUSD",1748428964381,3.933,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428965487,3.79671969,2633.9,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428965683,3.932,2633.8,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428967513,7.72886672,2633.8,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428967713,9.03587536,2633.8,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428970644,3.931,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428979164,7.72793966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428981071,3.931,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428985882,7.72793966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748428986392,1.6004,2633.6,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428986578,3.79766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428986890,3.929,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428987089,3.79759697,2633.3,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428987451,1.6004,2633.6,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428987651,3.79764225,2633.3,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428990991,3.7974401,2633.4,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428991357,3.79754523,2633.3,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428992254,3.79766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748428992908,3.79787761,2633.1,2632.6,11.7984567]
["bitfinex","ETHUSD",1748428993066,3.79787761,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428994177,3.79776724,2633.2,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428994389,3.79780486,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748428996357,7.72580486,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429001593,3.928,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429002000,4.33703772,2633.5,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429002203,3.79664329,2634.0,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429002204,1.504,2633.7,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429002366,7.72417938,2633.6,2633.1,3.79773057]
["bitfinex","ETHUSD",1748429002574,7.72417938,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429003472,3.927,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429003895,3.79687149,2633.8,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429004094,3.7967955,2633.8,2633.7,2.43394786]
["bitfinex","ETHUSD",1748429004284,7.7237955,2633.8,2633.7,2.43394786]
["bitfinex","ETHUSD",1748429006702,7.7237955,2633.8,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429006703,3.79708383,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429009415,3.79708383,2633.6,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429009617,3.926,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429012430,7.72322802,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429012949,3.926,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429013115,7.72322802,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429013923,8.87524575,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429018516,3.79757709,2633.3,2633.2,2.43394786]
["bitfinex","ETHUSD",1748429018681,3.79773108,2633.2,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429018868,7.72180486,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429020585,3.924,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429021335,7.72180486,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429021832,3.924,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429024989,7.72180486,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429025704,3.924,2633.1,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429027046,5.43449079,2633.3,2633.0,2.43394786]
["bitfinex","ETHUSD",1748429027249,2.75651773,2633.5,2633.2,2.43394786]
["bitfinex","ETHUSD",1748429027421,3.79715561,2633.6,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429027621,7.72022802,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429030113,3.79722802,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429030369,7.72022802,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429031869,1.5588,2633.4,2632.9,1.353]
["bitfinex","ETHUSD",1748429032069,3.79766064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429032211,7.72066064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429033112,3.923,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429035057,7.72066064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429035559,3.923,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429041728,7.72066064,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429041946,3.923,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429043383,3.79759664,2633.3,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429043572,3.921,2633.2,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429048867,3.79742024,2633.4,2633.1,2.43394786]
["bitfinex","ETHUSD",1748429049081,3.79722403,2633.6,2633.3,2.43394786]
["bitfinex","ETHUSD",1748429049281,7.71725791,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748429049482,7.71725791,2633.5,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429050691,2.9517535,2633.8,2633.4,2.43394786]
["bitfinex","ETHUSD",1748429050896,7.71693966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748429055558,3.92,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748429055999,7.71693966,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748429058687,3.7968759,2633.8,2633.6,2.43394786]
["bitfinex","ETHUSD",1748429059012,3.918,2633.7,2633.6,2.43394786]
["bitfinex","ETHUSD",1748429063840,3.918,2633.7,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429064200,3.79679698,2633.8,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429064384,3.917,2633.6,2633.5,2.43394786]
["bitfinex","ETHUSD",1748429067900,3.917,2633.6,2633.5,1.77354441]
["bitfinex","ETHUSD",1748429070032,3.7967086,2633.9,2633.5,5.57069761]
["bitfinex","ETHUSD",1748429070187,3.79657514,2634.0,2633.7,1.77354441]
["bitfinex","ETHUSD",1748429070391,3.79645124,2634.1,2633.9,1.77354441]
["bitfinex","ETHUSD",1748429070635,3.916,2634.0,2633.9,1.77354441]
["bitfinex","ETHUSD",1748429071197,7.71250721,2634.0,2633.9,1.77354441]
["bitfinex","ETHUSD",1748429072213,3.79722802,2633.5,2633.4,1.77354441]
["bitfinex","ETHUSD",1748429072393,3.916,2633.5,2633.4,1.77354441]
["bitfinex","ETHUSD",1748429073938,3.916,2633.5,2633.4,2.43889562]
["bitfinex","ETHUSD",1748429076239,3.915,2633.5,2633.4,2.43889562]
["bitfinex","ETHUSD",1748429080191,3.915,2633.5,2633.4,6.23626783]
["bitfinex","ETHUSD",1748429080828,0.55,2634.1,2633.6,3.79698778]
["bitfinex","ETHUSD",1748429080829,1.5067,2634.1,2633.6,3.79698778]
["bitfinex","ETHUSD",1748429081046,7.71151008,2634.0,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429081243,3.915,2633.9,2633.7,6.23579781]
["bitfinex","ETHUSD",1748429081548,1.5067,2634.1,2633.7,6.23579781]
["bitfinex","ETHUSD",1748429081845,3.915,2634.0,2633.7,6.23579781]
["bitfinex","ETHUSD",1748429084919,3.914,2634.0,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429086941,3.79666112,2633.9,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429087316,3.914,2633.8,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429096122,3.912,2633.8,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429100955,3.911,2633.8,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429101475,7.7077955,2633.8,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429101753,9.01513131,2633.8,2633.7,2.43889562]
["bitfinex","ETHUSD",1748429104543,9.01513131,2633.8,2633.5,2.43889562]
["bitfinex","ETHUSD",1748429104769,7.7077955,2633.8,2633.5,2.43889562]
["bitfinex","ETHUSD",1748429108062,7.7077955,2633.8,2633.6,1.77357043]
["bitfinex","ETHUSD",1748429110271,3.79514341,2635.0,2633.6,3.54714086]
["bitfinex","ETHUSD",1748429110433,3.79628472,2634.2,2634.1,1.77357043]
["bitfinex","ETHUSD",1748429110634,8.06170364,2634.2,2634.1,1.77357043]
["bitfinex","ETHUSD",1748429110836,9.4100924,2634.2,2634.1,1.77357043]
["bitfinex","ETHUSD",1748429111062,3.79689402,2633.8,2633.7,1.77357043]
["bitfinex","ETHUSD",1748429111373,7.70689402,2633.8,2633.7,1.77357043]
["bitfinex","ETHUSD",1748429114204,3.91,2633.8,2633.1,0.38574586]
["bitfinex","ETHUSD",1748429114498,3.79721233,2633.6,2633.3,1.77357043]
["bitfinex","ETHUSD",1748429114786,3.909,2633.5,2633.3,1.77357043]
["bitfinex","ETHUSD",1748429116073,3.909,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429117184,3.909,2633.5,2633.4,10.43879536]
["bitfinex","ETHUSD",1748429118682,3.909,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429119485,4.2999,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429120166,8.09712802,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429120378,3.909,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429123784,7.70622802,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429123983,3.909,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429124877,7.70622802,2633.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429125215,7.70622802,2633.5,2632.7,1.39998078]
["bitfinex","ETHUSD",1748429125216,5.41411642,2633.3,2633.2,2.43879536]
["bitfinex","ETHUSD",1748429125377,3.79775196,2633.2,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429125581,3.908,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429125890,3.908,2633.1,2633.0,10.43879536]
["bitfinex","ETHUSD",1748429127173,4.84022132,2633.1,2633.0,10.43879536]
["bitfinex","ETHUSD",1748429127889,4.84022132,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429128290,8.63802618,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429129114,4.84022132,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429129321,8.63802618,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429129523,3.79795782,2633.0,2632.8,2.43879536]
["bitfinex","ETHUSD",1748429129891,8.63810449,2633.1,2632.8,2.43879536]
["bitfinex","ETHUSD",1748429130217,8.63810449,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429131276,3.908,2633.1,2633.0,2.43879536]
["bitfinex","ETHUSD",1748429132495,3.7971474,2633.6,2633.0,6.23674446]
["bitfinex","ETHUSD",1748429132699,2.65,2633.8,2633.2,2.43879536]
["bitfinex","ETHUSD",1748429132700,9.30350578,2633.5,2633.2,2.43879536]
["bitfinex","ETHUSD",1748429132988,3.907,2633.4,2633.1,3.79778852]
["bitfinex","ETHUSD",1748429133225,4.83735058,2633.4,2633.0,3.79788785]
["bitfinex","ETHUSD",1748429133400,0.93035058,2633.4,2633.0,3.79788785]
["bitfinex","ETHUSD",1748429133725,3.907,2633.3,2633.0,3.79788785]
["bitfinex","ETHUSD",1748429134079,3.907,2633.3,2633.2,2.43879536]
["bitfinex","ETHUSD",1748429138397,3.907,2633.3,2633.2,6.236456]
["bitfinex","ETHUSD",1748429138904,3.79705643,2633.7,2633.2,6.236456]
["bitfinex","ETHUSD",1748429139110,3.79705643,2633.7,2633.6,2.43879536]
["bitfinex","ETHUSD",1748429139291,0.91927519,2633.7,2633.6,2.43879536]
["bitfinex","ETHUSD",1748429139498,3.906,2633.7,2633.6,2.43879536]
["bitfinex","ETHUSD",1748429139705,1.5988,2634.1,2633.6,2.43879536]
["bitfinex","ETHUSD",1748429139908,3.675,2634.5,2633.4,2.43879536]
["bitfinex","ETHUSD",1748429139909,3.79632839,2634.2,2634.0,2.43879536]
["bitfinex","ETHUSD",1748429140183,3.906,2634.1,2634.0,2.43879536]
["bitfinex","ETHUSD",1748429141719,3.79612211,2634.3,2634.0,2.43879536]
["bitfinex","ETHUSD",1748429141883,5.43477088,2634.5,2634.2,2.43879536]
["bitfinex","ETHUSD",1748429142199,3.79587088,2634.5,2634.2,2.43879536]
["bitfinex","ETHUSD",1748429142394,3.79587088,2634.5,2634.4,2.43879536]
["bitfinex","ETHUSD",1748429142624,3.7954702,2634.8,2634.4,2.43879536]
["bitfinex","ETHUSD",1748429142925,3.79535101,2634.9,2634.7,2.43879536]
["bitfinex","ETHUSD",1748429143219,7.70135448,2634.8,2634.7,2.43879536]
["bitfinex","ETHUSD",1748429144701,3.79526763,2634.9,2634.7,2.43879536]
["bitfinex","ETHUSD",1748429145194,5.3764758,2635.0,2634.7,2.43879536]
["bitfinex","ETHUSD",1748429145382,5.3764758,2635.0,2634.5,3.7956962]
["bitfinex","ETHUSD",1748429145383,3.7950758,2635.0,2634.9,2.43879536]
["bitfinex","ETHUSD",1748429145581,3.7953519,2634.9,2634.7,2.43879536]
["bitfinex","ETHUSD",1748429145994,5.31646228,2635.2,2634.7,6.23422584]
["bitfinex","ETHUSD",1748429146194,3.79506641,2635.0,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429146391,3.79528349,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429147222,7.70028349,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429148227,5.3164386,2635.2,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429148529,3.904,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429149425,7.69921044,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429150800,3.904,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429152690,4.404,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429154688,0.5,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429155297,4.402,2634.9,2634.8,10.43879536]
["bitfinex","ETHUSD",1748429156097,0.5,2634.9,2634.8,10.43879536]
["bitfinex","ETHUSD",1748429156320,4.402,2634.9,2634.8,10.43879536]
["bitfinex","ETHUSD",1748429156645,0.5,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429156800,4.402,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429157117,4.402,2634.9,2634.8,10.43879536]
["bitfinex","ETHUSD",1748429157834,0.5,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429157992,0.5,2634.9,2634.8,15.65756482]
["bitfinex","ETHUSD",1748429157993,4.402,2634.9,2634.8,15.65756482]
["bitfinex","ETHUSD",1748429158639,0.5,2634.9,2634.8,15.65756482]
["bitfinex","ETHUSD",1748429160104,0.5,2634.9,2634.8,7.65756482]
["bitfinex","ETHUSD",1748429163709,0.5,2634.9,2634.8,10.43879536]
["bitfinex","ETHUSD",1748429163904,0.5,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429167203,0.5,2634.9,2634.8,16.01619024]
["bitfinex","ETHUSD",1748429171624,0.5,2634.9,2634.8,17.03819024]
["bitfinex","ETHUSD",1748429172463,0.5,2634.9,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429173682,0.5,2634.9,2634.8,10.43879536]
["bitfinex","ETHUSD",1748429175973,0.5,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429178843,4.398,2634.9,2634.8,14.63863062]
["bitfinex","ETHUSD",1748429179205,4.398,2634.9,2634.8,16.53344894]
["bitfinex","ETHUSD",1748429180493,4.398,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429182644,0.5,2634.9,2634.8,14.23414984]
["bitfinex","ETHUSD",1748429184243,0.5,2634.9,2634.8,14.66863062]
["bitfinex","ETHUSD",1748429191683,0.5,2634.9,2634.8,15.69063062]
["bitfinex","ETHUSD",1748429192525,1.621,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1748429192827,1.621,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429193489,1.621,2635.6,2635.5,6.23314178]
["bitfinex","ETHUSD",1748429193699,1.621,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429194533,5.517,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429197526,5.517,2635.6,2635.5,6.23314178]
["bitfinex","ETHUSD",1748429197847,3.896,2635.6,2635.5,6.23314178]
["bitfinex","ETHUSD",1748429199353,1.6453,2635.8,2635.6,3.79414837]
["bitfinex","ETHUSD",1748429199506,1.6453,2635.8,2635.0,1.98952761]
["bitfinex","ETHUSD",1748429199507,3.79434642,2635.5,2634.9,4.22961667]
["bitfinex","ETHUSD",1748429199715,5.4802,2635.6,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429199716,9.27445465,2635.6,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429200015,3.79436948,2635.5,2635.2,10.43879536]
["bitfinex","ETHUSD",1748429200453,3.79435812,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429200653,9.27443675,2635.6,2635.2,6.23350118]
["bitfinex","ETHUSD",1748429201007,9.27443675,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429202447,5.4802,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429203047,9.27447973,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429205347,5.4802,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429205538,3.79434642,2635.5,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429205734,9.27448144,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429208054,5.4802,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429208354,9.27446379,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429208541,9.27446379,2635.6,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429208743,9.27446379,2635.6,2635.2,6.23356956]
["bitfinex","ETHUSD",1748429209254,9.27446379,2635.6,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429211142,3.79436836,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429212654,1.5852,2635.6,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429212831,3.894,2635.4,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429213967,3.894,2635.4,2635.2,6.23350431]
["bitfinex","ETHUSD",1748429218865,1.5852,2635.6,2635.3,3.79450839]
["bitfinex","ETHUSD",1748429219067,3.79379627,2635.9,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429219284,3.893,2635.8,2635.5,10.43879536]
["bitfinex","ETHUSD",1748429219426,7.68693311,2635.8,2635.5,10.43879536]
["bitfinex","ETHUSD",1748429219629,3.893,2635.7,2635.5,10.43879536]
["bitfinex","ETHUSD",1748429220034,3.79393311,2635.8,2635.5,10.43879536]
["bitfinex","ETHUSD",1748429220385,3.893,2635.7,2635.5,10.43879536]
["bitfinex","ETHUSD",1748429220928,3.893,2635.7,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429225689,1.6416,2635.2,2635.0,2.43879536]
["bitfinex","ETHUSD",1748429225988,3.892,2635.1,2634.8,2.43879536]
["bitfinex","ETHUSD",1748429226356,3.892,2635.1,2634.8,6.23412217]
["bitfinex","ETHUSD",1748429226581,3.892,2635.1,2635.0,2.43879536]
["bitfinex","ETHUSD",1748429235563,3.892,2635.1,2635.0,10.43879536]
["bitfinex","ETHUSD",1748429235876,3.892,2635.1,2635.0,2.43879536]
["bitfinex","ETHUSD",1748429236076,3.892,2635.1,2635.0,10.43879536]
["bitfinex","ETHUSD",1748429237282,3.892,2635.1,2635.0,6.23386177]
["bitfinex","ETHUSD",1748429237485,3.892,2635.1,2635.0,14.23386177]
["bitfinex","ETHUSD",1748429238581,1.5289,2635.5,2635.1,11.79485153]
["bitfinex","ETHUSD",1748429238765,3.891,2635.4,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429241295,3.89,2635.3,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429242894,5.93242122,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429243197,3.89,2635.3,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429248289,1.5289,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429248488,3.7942726,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429248707,3.889,2635.5,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429249081,4.62996577,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429249304,3.889,2635.5,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429252008,7.68334642,2635.5,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429252171,3.889,2635.5,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429252775,0.83569317,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429253110,3.889,2635.5,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429253773,1.5994,2635.9,2635.5,3.79424269]
["bitfinex","ETHUSD",1748429254111,3.889,2635.8,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429255010,7.68291456,2635.8,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429257117,3.889,2635.8,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429257635,3.79368268,2636.0,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429257781,3.888,2635.8,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429261616,7.68191456,2635.8,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429261915,7.68091456,2635.8,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429263740,3.79420245,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429264308,3.7940824,2635.7,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429264309,3.79438134,2635.5,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429264489,3.887,2635.4,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429264988,3.887,2635.4,2635.3,10.43879536]
["bitfinex","ETHUSD",1748429267008,3.887,2635.4,2635.3,6.23342974]
["bitfinex","ETHUSD",1748429268299,3.887,2635.4,2635.3,10.43879536]
["bitfinex","ETHUSD",1748429268765,3.887,2635.4,2635.3,14.23342974]
["bitfinex","ETHUSD",1748429270431,5.45069031,2635.8,2635.4,3.79444042]
["bitfinex","ETHUSD",1748429270628,3.886,2635.7,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429272160,3.886,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748429272161,3.886,2635.7,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429272563,1.6636,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429275460,3.886,2635.7,2635.5,3.79433426]
["bitfinex","ETHUSD",1748429275664,3.886,2635.7,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429276836,3.885,2635.7,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429284842,3.79422255,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429285049,5.34912255,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429286385,5.34912255,2635.6,2635.2,11.79476424]
["bitfinex","ETHUSD",1748429286386,3.79434642,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429286705,3.884,2635.4,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429287198,3.884,2635.4,2635.2,10.43879536]
["bitfinex","ETHUSD",1748429287517,3.884,2635.4,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429287785,3.884,2635.4,2635.2,14.23356244]
["bitfinex","ETHUSD",1748429289950,5.41556958,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748429290155,3.884,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748429290353,5.41530715,2636.0,2635.5,3.79424334]
["bitfinex","ETHUSD",1748429290664,7.67777996,2635.9,2635.5,3.79424334]
["bitfinex","ETHUSD",1748429290860,3.884,2635.9,2635.4,3.79446538]
["bitfinex","ETHUSD",1748429291252,3.884,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429292588,3.883,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429293360,7.67677062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429293990,1.6216,2636.0,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429294150,3.883,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429295475,5.41523384,2636.0,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429295675,3.883,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429295880,7.67677062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429296082,8.98597093,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429296998,3.79410898,2635.7,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429297563,3.79410898,2635.7,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429297564,3.79433413,2635.6,2635.4,2.43879536]
["bitfinex","ETHUSD",1748429297763,3.79434642,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429297962,3.883,2635.6,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429298167,3.79458003,2635.4,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429298389,3.883,2635.3,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429301815,7.67763438,2635.3,2635.0,1.0]
["bitfinex","ETHUSD",1748429301970,7.67763438,2635.3,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429303081,3.883,2635.3,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429309410,0.54537,2635.5,2635.2,2.43879536]
["bitfinex","ETHUSD",1748429309584,3.7939245,2635.8,2635.4,6.2332101]
["bitfinex","ETHUSD",1748429309787,3.882,2635.7,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429310111,3.882,2635.7,2635.6,10.43879536]
["bitfinex","ETHUSD",1748429311336,3.882,2635.7,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429312215,5.4171097,2636.0,2635.6,6.23297528]
["bitfinex","ETHUSD",1748429312378,3.881,2635.9,2635.6,6.23297528]
["bitfinex","ETHUSD",1748429312806,3.881,2635.8,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429314011,3.881,2635.8,2635.6,6.23298907]
["bitfinex","ETHUSD",1748429315145,5.43485932,2636.2,2635.7,3.79395379]
["bitfinex","ETHUSD",1748429315348,3.881,2636.1,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429315644,0.93158593,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429318751,1.6414,2636.2,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429318910,3.88,2636.1,2635.7,3.79399201]
["bitfinex","ETHUSD",1748429319107,7.67348279,2636.1,2636.0,2.43879536]
["bitfinex","ETHUSD",1748429319646,3.79366983,2636.0,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429320005,3.88,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429321151,7.67377062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429321644,3.88,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429323205,7.67377062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429323409,3.88,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429324470,7.67377062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429324752,3.88,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429325251,7.67377062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429325465,10.39301877,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429328018,2.71924815,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429328242,5.4515,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429329326,9.24527062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429329530,5.4515,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429329941,9.24527062,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429330748,5.4515,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429330948,6.755374,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429332850,6.755374,2635.9,2635.4,1.04814987]
["bitfinex","ETHUSD",1748429333053,6.755374,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429335326,5.182874,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429336464,8.97664462,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429336781,5.182874,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429339358,8.97664462,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429339530,5.182874,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429341649,1.303874,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429341831,5.181874,2635.9,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429342705,5.181874,2635.9,2635.8,14.23270992]
["bitfinex","ETHUSD",1748429342985,3.878,2635.9,2635.8,14.23270992]
["bitfinex","ETHUSD",1748429343334,3.878,2635.9,2635.8,10.43879536]
["bitfinex","ETHUSD",1748429344013,7.67177062,2635.9,2635.8,10.43879536]
["bitfinex","ETHUSD",1748429344275,7.67177062,2635.9,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429344276,3.79413565,2635.7,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429344443,4.41370357,2635.6,2635.3,10.43879536]
["bitfinex","ETHUSD",1748429344642,3.877,2635.6,2635.3,10.43879536]
["bitfinex","ETHUSD",1748429344843,7.67120759,2635.6,2635.3,10.43879536]
["bitfinex","ETHUSD",1748429346278,3.79439847,2635.5,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429346470,3.877,2635.4,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429349646,3.79425558,2635.6,2635.3,2.43879536]
["bitfinex","ETHUSD",1748429349976,3.79410084,2635.7,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429350173,3.877,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429350584,0.37941008,2635.7,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429350789,3.877,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429351085,3.877,2635.6,2635.5,6.23314178]
["bitfinex","ETHUSD",1748429351442,3.877,2635.6,2635.5,2.43879536]
["bitfinex","ETHUSD",1748429354390,3.877,2635.6,2635.5,14.23313346]
["bitfinex","ETHUSD",1748429355255,3.877,2635.6,2635.5,10.43879536]
["bitfinex","ETHUSD",1748429355553,5.37908913,2636.0,2635.5,14.23314178]
["bitfinex","ETHUSD",1748429355764,3.877,2635.9,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429356395,1.5182,2636.2,2635.7,2.43879536]
["bitfinex","ETHUSD",1748429356611,3.877,2636.1,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429358093,3.876,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429361699,1.6009,2636.4,2636.0,3.79358752]
["bitfinex","ETHUSD",1748429362021,3.876,2636.3,2636.2,2.43879536]
["bitfinex","ETHUSD",1748429362800,3.79294509,2636.5,2636.2,2.43879536]
["bitfinex","ETHUSD",1748429363138,3.79271923,2636.7,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429363344,1.5261,2636.8,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429363499,3.876,2636.6,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429363695,3.79277667,2636.6,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429364039,3.79265743,2636.7,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429364242,5.31866056,2636.8,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429364542,7.66864657,2636.7,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429364903,3.876,2636.7,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429365229,7.66871303,2636.7,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429366141,3.79271303,2636.7,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429366359,3.875,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748429367859,7.6677634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1748429368140,7.6677634,2636.6,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429368304,3.79290726,2636.5,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429368808,7.66782589,2636.6,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429370042,3.79290726,2636.5,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429370613,7.66783683,2636.6,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429370917,3.79283683,2636.6,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429371120,3.874,2636.5,2636.4,2.43879536]
["bitfinex","ETHUSD",1748429372045,3.79307088,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748429372250,3.79333889,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1748429372543,3.79341844,2636.2,2636.0,2.43879536]
["bitfinex","ETHUSD",1748429372747,3.874,2636.1,2636.0,2.43879536]
["bitfinex","ETHUSD",1748429377634,7.66748279,2636.1,2636.0,2.43879536]
["bitfinex","ETHUSD",1748429377833,3.7936267,2636.0,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429378243,9.17206257,2636.1,2635.8,2.43879536]
["bitfinex","ETHUSD",1748429380846,9.17206257,2636.1,2635.6,11.79417846]
["bitfinex","ETHUSD",1748429380847,3.79388518,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748429381153,3.873,2635.8,2635.6,2.43879536]
["bitfinex","ETHUSD",1748429384214,3.873,2635.8,2635.6,6.23296878]
["bitfinex","ETHUSD",1748429385423,5.34244009,2636.0,2635.6,6.23296878]
["bitfinex","ETHUSD",1748429385623,1.5488,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429385958,5.4218,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429386154,1.5488,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429386361,3.873,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429390256,7.6666267,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429391446,3.873,2636.0,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429392851,1.5108,2636.2,2635.9,2.43879536]
["bitfinex","ETHUSD",1748429393058,5.30420905,2636.2,2636.1,2.43879536]
["bitfinex","ETHUSD",1748429393251,5.30420905,2636.2,2636.0,2.43879536]
["bitfinex","ETHUSD",1748429393252,10.08695015,2636.2,2636.0,2.43879536]
["bitfinex","ETHUSD",1748429395212,1.007,2636.7,2636.0,2.83706941]
["bitfinex","ETHUSD",1748429395406,1.007,2636.7,2636.3,2.43879536]
["bitfinex","ETHUSD",1748429395407,9.26923909,2636.6,2636.3,2.43879536]
["bitfinex","ETHUSD",1748429396804,5.39723909,2636.6,2636.3,2.43879536]
["bitfinex","ETHUSD",1748429397009,3.872,2636.5,2636.3,2.43879536]
["bitfinex","ETHUSD",1748429398227,3.872,2636.4,2636.3,2.43879536]
["bitfinex","ETHUSD",1748429398924,3.79270213,2636.7,2636.3,2.43879536]
["bitfinex","ETHUSD",1748429399126,3.872,2636.6,2636.5,2.43879536]
["bitfinex","ETHUSD",1748429399564,3.79270213,2636.7,2636.5,2.43879536]
["bitfinex","ETHUSD",1748429399840,3.872,2636.6,2636.5,2.43879536]
["bitfinex","ETHUSD",1748429400416,3.79244288,2636.9,2636.5,6.23170262]
["bitfinex","ETHUSD",1748429400655,3.872,2636.8,2636.7,2.43879536]
["bitfinex","ETHUSD",1748429401001,1.6548,2637.0,2636.7,2.43879536]
["bitfinex","ETHUSD",1748429401304,1.6548,2637.0,2636.9,2.43879536]
["bitfinex","ETHUSD",1748429401527,2.57867928,2637.0,2636.9,2.43879536]
["bitfinex","ETHUSD",1748429401835,10.24186737,2637.0,2636.7,2.43879536]
["bitfinex","ETHUSD",1748429402039,3.871,2636.9,2636.7,2.43879536]
["bitfinex","ETHUSD",1748429402745,3.871,2636.8,2636.7,2.43879536]
["bitfinex","ETHUSD",1748429405801,1.5607,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748429406005,1.5607,2637.6,2636.8,3.79241739]
["bitfinex","ETHUSD",1748429406006,5.35202544,2637.6,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429406241,5.35202544,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1748429406242,3.79147918,2637.5,2637.3,2.43879536]
["bitfinex","ETHUSD",1748429407284,9.2230974,2637.6,2637.3,2.43879536]
["bitfinex","ETHUSD",1748429407494,7.66148272,2637.5,2637.3,2.82290377]
["bitfinex","ETHUSD",1748429407677,3.87,2637.5,2637.3,2.82290377]
["bitfinex","ETHUSD",1748429408194,1.5607,2637.6,2637.3,2.82290377]
["bitfinex","ETHUSD",1748429408342,3.87,2637.4,2637.3,10.82290377]
["bitfinex","ETHUSD",1748429409040,3.79127911,2637.7,2637.3,10.82290377]
["bitfinex","ETHUSD",1748429409247,3.87,2637.6,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429411975,3.79092703,2637.9,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429412182,3.79092703,2637.9,2637.7,2.43879536]
["bitfinex","ETHUSD",1748429412507,4.2480927,2637.8,2637.7,2.43879536]
["bitfinex","ETHUSD",1748429413206,0.3790927,2637.8,2637.7,2.43879536]
["bitfinex","ETHUSD",1748429413407,3.869,2637.8,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429414413,5.29783112,2637.9,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429414713,5.29783112,2637.9,2637.5,6.23025295]
["bitfinex","ETHUSD",1748429414714,3.869,2637.7,2637.5,6.23025295]
["bitfinex","ETHUSD",1748429414880,3.869,2637.7,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429415596,1.6474,2638.1,2637.5,2.43879536]
["bitfinex","ETHUSD",1748429415803,3.869,2638.0,2637.8,2.43879536]
["bitfinex","ETHUSD",1748429416203,5.43805525,2638.1,2637.8,2.43879536]
["bitfinex","ETHUSD",1748429416432,1.5312,2638.3,2638.0,2.43879536]
["bitfinex","ETHUSD",1748429416713,5.82135085,2638.4,2638.0,2.43879536]
["bitfinex","ETHUSD",1748429416915,2.03116322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429417116,5.90016322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429417492,2.03116322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429417828,5.90016322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429418623,2.03116322,2638.4,2638.3,6.22911488]
["bitfinex","ETHUSD",1748429418911,5.89916322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429420637,2.03116322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429420915,5.89916322,2638.4,2638.3,2.43879536]
["bitfinex","ETHUSD",1748429421212,5.89816322,2638.4,2638.3,14.22911488]
["bitfinex","ETHUSD",1748429422002,2.03116322,2638.4,2638.3,14.22911488]
["bitfinex","ETHUSD",1748429422203,2.03116322,2638.4,2638.3,16.07650427]
["bitfinex","ETHUSD",1748429422391,2.03116322,2638.4,2638.3,16.53084499]
["bitfinex","ETHUSD",1748429423788,1.5418,2639.4,2638.8,3.78949634]
["bitfinex","ETHUSD",1748429424017,1.5592,2639.6,2638.9,2.43879536]
["bitfinex","ETHUSD",1748429424218,2.65,2640.0,2639.6,2.43879536]
["bitfinex","ETHUSD",1748429424219,1.5592,2639.9,2639.6,2.43879536]
["bitfinex","ETHUSD",1748429424435,1.5592,2639.9,2639.8,2.43879536]
["bitfinex","ETHUSD",1748429424581,3.867,2639.9,2639.8,2.43879536]
["bitfinex","ETHUSD",1748429424780,3.867,2639.9,2639.5,2.43879536]
["bitfinex","ETHUSD",1748429424979,3.867,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1748429424980,3.78857626,2639.6,2639.3,2.43879536]
["bitfinex","ETHUSD",1748429425201,3.78832101,2639.7,2639.5,2.43879536]
["bitfinex","ETHUSD",1748429425479,1.5339,2640.0,2639.6,3.78845279]
["bitfinex","ETHUSD",1748429425711,4.11323109,2640.4,2639.9,10.43879536]
["bitfinex","ETHUSD",1748429425892,3.866,2640.2,2640.1,2.43879536]
["bitfinex","ETHUSD",1748429426100,3.866,2640.2,2639.9,2.43879536]
["bitfinex","ETHUSD",1748429426297,3.866,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1748429426298,3.78831071,2639.7,2639.5,2.43879536]
["bitfinex","ETHUSD",1748429426525,3.866,2639.6,2639.5,2.43879536]
["bitfinex","ETHUSD",1748429426818,1.6394,2639.8,2639.5,2.43879536]
["bitfinex","ETHUSD",1748429426982,3.866,2639.6,2639.4,11.78869007]
["bitfinex","ETHUSD",1748429427182,3.866,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1748429427577,3.866,2639.6,2639.4,3.7886626]
["bitfinex","ETHUSD",1748429427978,3.866,2639.6,2639.4,4.16051352]
["bitfinex","ETHUSD",1748429428201,3.866,2639.6,2639.5,2.43879536]
["bitfinex","ETHUSD",1748429428417,3.866,2639.6,2639.5,10.43879536]
["bitfinex","ETHUSD",1748429428579,8.58382404,2639.6,2639.5,10.43879536]
["bitfinex","ETHUSD",1748429428783,8.58382404,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748429429196,3.78859632,2639.5,2639.4,0.37185092]
["bitfinex","ETHUSD",1748429429520,3.78859632,2639.5,2639.3,2.43879536]
["bitfinex","ETHUSD",1748429430020,3.78859632,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748429430182,5.02583996,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748429430382,5.02583996,2639.5,2638.6,1.518]
["bitfinex","ETHUSD",1748429430383,1.23724364,2639.5,2638.6,0.514]
["bitfinex","ETHUSD",1748429430641,1.5448,2639.2,2638.8,2.43879536]
["bitfinex","ETHUSD",1748429430778,1.5448,2639.2,2638.6,4.30379175]
["bitfinex","ETHUSD",1748429430779,7.65417055,2639.1,2639.0,2.43879536]
["bitfinex","ETHUSD",1748429431097,3.78935168,2639.0,2638.9,2.43879536]
["bitfinex","ETHUSD",1748429431630,7.65423871,2639.1,2638.8,2.43879536]
["bitfinex","ETHUSD",1748429431997,0.92937125,2639.6,2639.0,2.43879536]
["bitfinex","ETHUSD",1748429431998,3.78895917,2639.3,2639.0,2.43879536]
["bitfinex","ETHUSD",1748429432201,4.7770614,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429432433,8.56608837,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429433709,8.56608837,2639.2,2639.0,0.37108362]
["bitfinex","ETHUSD",1748429433710,3.78917055,2639.1,2639.0,0.37108362]
["bitfinex","ETHUSD",1748429433933,1.6207,2639.0,2638.6,2.43879536]
["bitfinex","ETHUSD",1748429434245,0.64451301,2639.0,2638.8,2.43879536]
["bitfinex","ETHUSD",1748429435203,3.78881963,2639.4,2638.9,14.77935823]
["bitfinex","ETHUSD",1748429435437,3.78873986,2639.4,2639.3,2.43879536]
["bitfinex","ETHUSD",1748429435606,7.65373986,2639.4,2639.3,2.43879536]
["bitfinex","ETHUSD",1748429436211,3.78902697,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429436418,4.93331801,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429436599,1.14429104,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429436802,3.864,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429437034,3.864,2639.2,2639.1,10.89313608]
["bitfinex","ETHUSD",1748429437365,3.864,2639.2,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429437742,1.6586,2639.5,2639.1,2.43879536]
["bitfinex","ETHUSD",1748429437937,3.864,2639.4,2639.2,4.59096171]
["bitfinex","ETHUSD",1748429438487,3.864,2639.4,2639.1,4.59096171]
["bitfinex","ETHUSD",1748429439062,3.864,2639.3,2639.1,4.59096171]
["bitfinex","ETHUSD",1748429439389,3.864,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748429440089,8.20514341,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748429440224,3.78925402,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748429440424,3.864,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748429440808,7.65331413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748429441082,10.39324866,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748429441386,10.39324866,2639.0,2638.5,4.59096171]
["bitfinex","ETHUSD",1748429441387,10.39329888,2639.0,2638.5,4.59096171]
["bitfinex","ETHUSD",1748429441531,3.78953863,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748429446387,3.78961388,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748429446586,3.864,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748429448236,3.78873986,2639.4,2638.9,3.78943777]
["bitfinex","ETHUSD",1748429448449,5.43096075,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748429448756,9.29496075,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748429448957,5.43096075,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748429449146,3.864,2639.6,2639.4,8.41647899]
["bitfinex","ETHUSD",1748429449352,7.65245279,2639.6,2639.5,12.59096171]
["bitfinex","ETHUSD",1748429449657,8.79653816,2639.6,2639.5,12.59096171]
["bitfinex","ETHUSD",1748429450070,5.00808537,2639.6,2639.5,12.59096171]
["bitfinex","ETHUSD",1748429451185,5.32294969,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748429451487,7.65125811,2639.8,2639.5,4.59096171]
["bitfinex","ETHUSD",1748429451684,3.78846829,2639.6,2639.4,4.96254446]
["bitfinex","ETHUSD",1748429451985,7.65159632,2639.5,2639.4,4.59096171]
["bitfinex","ETHUSD",1748429452146,7.65159632,2639.5,2639.4,12.59096171]
["bitfinex","ETHUSD",1748429452347,8.79560278,2639.5,2639.4,12.59096171]
["bitfinex","ETHUSD",1748429453258,1.14400646,2639.5,2639.4,12.59096171]
["bitfinex","ETHUSD",1748429453610,1.5349,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748429453885,7.65123028,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748429454686,3.78831654,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748429454893,3.863,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748429455573,3.863,2639.6,2639.4,4.96549623]
["bitfinex","ETHUSD",1748429455790,3.863,2639.6,2639.4,12.96549623]
["bitfinex","ETHUSD",1748429456112,6.29603596,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748429456399,3.863,2640.0,2639.7,16.37925998]
["bitfinex","ETHUSD",1748429456767,3.863,2640.0,2639.7,12.59096171]
["bitfinex","ETHUSD",1748429457464,3.863,2640.0,2639.7,16.3792601]
["bitfinex","ETHUSD",1748429457659,3.863,2640.0,2639.7,12.59096171]
["bitfinex","ETHUSD",1748429457873,5.2372732,2640.0,2639.7,12.59096171]
["bitfinex","ETHUSD",1748429458050,1.3742732,2640.0,2639.7,16.37926041]
["bitfinex","ETHUSD",1748429458245,3.863,2639.9,2639.7,16.37926041]
["bitfinex","ETHUSD",1748429458663,3.863,2639.9,2639.7,12.59096171]
["bitfinex","ETHUSD",1748429458864,3.863,2639.9,2639.7,16.37926967]
["bitfinex","ETHUSD",1748429459666,3.863,2639.8,2639.7,12.59096171]
["bitfinex","ETHUSD",1748429459863,3.863,2639.8,2639.5,4.59096171]
["bitfinex","ETHUSD",1748429460155,5.4222907,2639.6,2639.2,4.59096171]
["bitfinex","ETHUSD",1748429460358,5.4222907,2639.6,2639.0,5.0074407]
["bitfinex","ETHUSD",1748429460359,3.863,2639.5,2639.0,5.0074407]
["bitfinex","ETHUSD",1748429460590,3.863,2639.5,2639.1,3.78913361]
["bitfinex","ETHUSD",1748429460792,3.863,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748429461013,3.78931413,2639.0,2638.9,0.514]
["bitfinex","ETHUSD",1748429461155,3.78945772,2638.9,2638.6,4.59096171]
["bitfinex","ETHUSD",1748429461352,9.23006274,2638.8,2638.6,4.59096171]
["bitfinex","ETHUSD",1748429461667,5.4404,2638.8,2638.6,4.59096171]
["bitfinex","ETHUSD",1748429461868,9.2300281,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748429462221,2.88033436,2638.8,2638.6,4.59096171]
["bitfinex","ETHUSD",1748429462360,3.862,2638.7,2638.6,4.59096171]
["bitfinex","ETHUSD",1748429462809,3.862,2638.7,2638.6,12.59096171]
["bitfinex","ETHUSD",1748429463061,7.65174495,2638.7,2638.4,4.59096171]
["bitfinex","ETHUSD",1748429463271,7.65174495,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748429463497,7.65174495,2638.7,2638.4,4.59096171]
["bitfinex","ETHUSD",1748429463498,3.862,2638.7,2638.4,4.59096171]
["bitfinex","ETHUSD",1748429463676,5.16396341,2638.7,2638.4,4.59096171]
["bitfinex","ETHUSD",1748429463875,5.16396341,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748429464224,5.16396341,2638.7,2638.4,4.59096171]
["bitfinex","ETHUSD",1748429464372,7.65179996,2638.7,2638.4,4.59096171]
["bitfinex","ETHUSD",1748429464575,7.65179996,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748429466308,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748429466506,7.65180546,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1748429466813,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1748429466980,3.79046319,2638.2,2637.8,4.59096171]
["bitfinex","ETHUSD",1748429467181,3.863,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1748429467520,3.863,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1748429469520,3.863,2638.0,2637.9,11.79077442]
["bitfinex","ETHUSD",1748429470721,5.43427589,2638.4,2637.9,11.79077442]
["bitfinex","ETHUSD",1748429470951,3.863,2638.3,2637.9,11.79077442]
["bitfinex","ETHUSD",1748429471954,3.863,2638.2,2637.9,3.79077442]
["bitfinex","ETHUSD",1748429472106,5.4342882,2638.4,2637.9,3.79077442]
["bitfinex","ETHUSD",1748429472307,3.863,2638.3,2637.9,3.79077442]
["bitfinex","ETHUSD",1748429472766,3.863,2638.3,2637.8,4.96819875]
["bitfinex","ETHUSD",1748429473066,7.65341965,2638.3,2637.8,8.759148]
["bitfinex","ETHUSD",1748429473546,3.863,2638.3,2637.9,3.79087377]
["bitfinex","ETHUSD",1748429474499,2.71382433,2638.4,2637.8,4.96819875]
["bitfinex","ETHUSD",1748429474705,3.863,2638.3,2638.0,3.79068934]
["bitfinex","ETHUSD",1748429475116,3.863,2638.2,2638.0,3.79068934]
["bitfinex","ETHUSD",1748429475706,3.79003847,2638.5,2638.1,8.38155047]
["bitfinex","ETHUSD",1748429475916,3.863,2638.4,2638.1,8.38155047]
["bitfinex","ETHUSD",1748429476652,3.863,2638.4,2638.1,4.59096171]
["bitfinex","ETHUSD",1748429477351,7.65318959,2638.4,2638.1,4.59096171]
["bitfinex","ETHUSD",1748429477916,3.79018959,2638.4,2638.1,4.59096171]
["bitfinex","ETHUSD",1748429478115,3.863,2638.3,2638.1,4.59096171]
["bitfinex","ETHUSD",1748429479866,7.65334401,2638.3,2638.1,4.59096171]
["bitfinex","ETHUSD",1748429480068,7.65334401,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429480461,3.863,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429481266,7.65331952,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429481501,3.79089427,2637.9,2637.8,0.37723704]
["bitfinex","ETHUSD",1748429481793,7.6538129,2638.0,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429482455,3.79089427,2637.9,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429482768,7.65379718,2638.0,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429483968,3.863,2638.0,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429484144,3.7909594,2637.9,2637.7,0.37497349]
["bitfinex","ETHUSD",1748429484328,3.7909594,2637.9,2637.6,0.514]
["bitfinex","ETHUSD",1748429484329,3.7909594,2637.9,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429484761,3.863,2638.0,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429484762,7.65383447,2638.0,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429486472,5.40008069,2638.1,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429486676,3.863,2637.9,2637.6,0.514]
["bitfinex","ETHUSD",1748429486885,5.35158708,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748429487185,3.863,2638.2,2637.8,14.6374479]
["bitfinex","ETHUSD",1748429487475,7.65355482,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748429487984,7.65355482,2638.2,2637.7,3.791137]
["bitfinex","ETHUSD",1748429487985,3.863,2638.2,2637.7,3.791137]
["bitfinex","ETHUSD",1748429488281,3.79027122,2638.4,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429488486,3.79027122,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429488656,7.65327122,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429491506,3.79011666,2638.5,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429491655,3.78995664,2638.6,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429491854,5.92933479,2638.8,2638.6,2.42998462]
["bitfinex","ETHUSD",1748429491855,3.7898254,2638.7,2638.6,2.42998462]
["bitfinex","ETHUSD",1748429492053,8.62474142,2638.7,2638.6,2.42998462]
["bitfinex","ETHUSD",1748429492549,3.78999352,2638.6,2638.1,11.7905766]
["bitfinex","ETHUSD",1748429492946,3.78999352,2638.6,2638.4,2.42998462]
["bitfinex","ETHUSD",1748429493631,7.65283031,2638.7,2638.4,2.42998462]
["bitfinex","ETHUSD",1748429494176,3.863,2638.6,2638.4,2.42998462]
["bitfinex","ETHUSD",1748429495914,3.863,2638.6,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429495915,5.38517586,2638.4,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429496091,3.863,2638.3,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429497515,3.863,2638.3,2638.1,10.42998462]
["bitfinex","ETHUSD",1748429499018,3.863,2638.3,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429500219,3.863,2638.3,2638.1,14.22055997]
["bitfinex","ETHUSD",1748429500389,1.5089,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748429500589,5.29858749,2638.8,2638.5,2.42998462]
["bitfinex","ETHUSD",1748429500789,3.78952444,2638.9,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429501185,3.863,2638.8,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429502726,3.862,2638.8,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429503700,3.78936056,2639.0,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429504029,0.96716248,2639.5,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429504030,5.36751019,2639.5,2639.0,3.78931413]
["bitfinex","ETHUSD",1748429504192,1.5789,2639.5,2639.4,2.42998462]
["bitfinex","ETHUSD",1748429504514,1.5789,2639.5,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429504515,3.78878941,2639.4,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429504920,9.22953873,2639.5,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429505087,3.862,2639.4,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429505286,3.862,2639.4,2639.0,3.78927806]
["bitfinex","ETHUSD",1748429505519,7.65077607,2639.4,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429506108,7.65077607,2639.4,2639.1,2.42998462]
["bitfinex","ETHUSD",1748429506541,1.5616,2639.2,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429506695,1.5616,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748429506696,3.78944262,2639.0,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429507526,7.65126778,2639.1,2638.7,10.42998462]
["bitfinex","ETHUSD",1748429507828,3.862,2639.1,2638.9,10.42998462]
["bitfinex","ETHUSD",1748429508395,3.862,2639.1,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429508598,3.78931413,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429509434,3.862,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429514316,7.65131413,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429514746,7.65031413,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429515155,3.861,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429515503,8.79424202,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429516742,4.93324202,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429516947,8.79424202,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429517259,3.861,2639.0,2638.9,10.87646361]
["bitfinex","ETHUSD",1748429518710,7.65031413,2639.0,2638.9,10.42998462]
["bitfinex","ETHUSD",1748429518926,8.94989193,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748429519522,5.1605778,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748429519722,3.861,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748429521954,0.55,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748429521955,1.5695,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748429522159,5.35787733,2639.7,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429522324,5.35787733,2639.7,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429522325,3.861,2639.6,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429522525,0.92187568,2639.6,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429522769,4.11316512,2640.4,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429523058,4.11316512,2640.4,2639.3,3.78877404]
["bitfinex","ETHUSD",1748429523059,3.78847851,2639.6,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429523218,3.861,2639.5,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429525242,1.5631,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748429525460,0.53511503,2639.7,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429525767,4.39611503,2639.7,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429526072,8.18443534,2639.7,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429526557,8.18443534,2639.7,2639.2,11.78891635]
["bitfinex","ETHUSD",1748429526558,0.32579935,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748429526762,0.32579935,2640.4,2640.3,0.70229791]
["bitfinex","ETHUSD",1748429526941,0.32579935,2640.4,2640.1,2.42998462]
["bitfinex","ETHUSD",1748429526942,0.32579935,2640.4,2640.1,10.42998462]
["bitfinex","ETHUSD",1748429527634,0.32579935,2640.4,2640.1,14.21769196]
["bitfinex","ETHUSD",1748429527994,0.32579935,2640.4,2640.3,14.21743301]
["bitfinex","ETHUSD",1748429528171,4.18979935,2640.4,2640.3,10.42998462]
["bitfinex","ETHUSD",1748429528489,4.18979935,2640.4,2640.3,14.21743301]
["bitfinex","ETHUSD",1748429528635,4.18979935,2640.4,2640.3,10.42998462]
["bitfinex","ETHUSD",1748429528837,4.18979935,2640.4,2640.3,2.42998462]
["bitfinex","ETHUSD",1748429529361,4.18979935,2640.4,2640.2,0.89926382]
["bitfinex","ETHUSD",1748429529525,4.18979935,2640.4,2640.3,2.42998462]
["bitfinex","ETHUSD",1748429529727,4.99223279,2640.4,2640.3,2.42998462]
["bitfinex","ETHUSD",1748429529954,4.99223279,2640.4,2640.2,3.32924844]
["bitfinex","ETHUSD",1748429530565,4.18979935,2640.4,2640.2,3.32924844]
["bitfinex","ETHUSD",1748429530767,4.18979935,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748429531655,0.32579935,2640.4,2640.3,13.50707538]
["bitfinex","ETHUSD",1748429531830,4.19579935,2640.4,2640.3,8.37006902]
["bitfinex","ETHUSD",1748429532934,0.32579935,2640.4,2640.3,12.15751741]
["bitfinex","ETHUSD",1748429533143,4.19679935,2640.4,2640.3,13.05678123]
["bitfinex","ETHUSD",1748429534770,0.32579935,2640.4,2640.3,13.05678123]
["bitfinex","ETHUSD",1748429534938,4.19579935,2640.4,2640.3,13.05678123]
["bitfinex","ETHUSD",1748429535791,4.19579935,2640.4,2640.3,8.37006902]
["bitfinex","ETHUSD",1748429535936,4.19579935,2640.4,2639.9,0.82036317]
["bitfinex","ETHUSD",1748429535937,3.78773531,2640.1,2640.0,0.89926382]
["bitfinex","ETHUSD",1748429536138,3.78773531,2640.1,2639.1,0.98065203]
["bitfinex","ETHUSD",1748429536139,7.65877391,2640.1,2639.8,2.42998462]
["bitfinex","ETHUSD",1748429536481,7.65877391,2640.1,2639.8,2.80127258]
["bitfinex","ETHUSD",1748429536482,1.6152,2640.0,2639.8,2.80127258]
["bitfinex","ETHUSD",1748429536780,3.78802227,2639.9,2639.8,8.37128796]
["bitfinex","ETHUSD",1748429536960,3.78802227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748429537273,3.78802227,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429537485,3.871,2639.8,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429538970,3.871,2639.8,2639.7,4.14961161]
["bitfinex","ETHUSD",1748429540592,3.871,2639.8,2639.7,4.52555201]
["bitfinex","ETHUSD",1748429540792,1.6152,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748429540993,3.868,2639.9,2639.8,8.89926382]
["bitfinex","ETHUSD",1748429541216,1.6152,2640.0,2639.8,0.89926382]
["bitfinex","ETHUSD",1748429541357,1.6152,2640.0,2639.7,0.82036317]
["bitfinex","ETHUSD",1748429541358,3.869,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429541881,7.65706135,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429542097,3.78817606,2639.8,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429542256,7.65709154,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429542459,8.96309911,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429543515,5.17500757,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429543816,8.96309919,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429544620,5.17500757,2639.9,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429544900,4.33816577,2639.8,2639.7,2.42998462]
["bitfinex","ETHUSD",1748429545428,4.33816577,2639.8,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429545429,3.78845279,2639.6,2639.5,2.42998462]
["bitfinex","ETHUSD",1748429545580,3.78845279,2639.6,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429545581,3.78873986,2639.4,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429546405,5.32933986,2639.4,2639.3,2.42998462]
["bitfinex","ETHUSD",1748429546564,3.78888341,2639.3,2639.2,0.37328369]
["bitfinex","ETHUSD",1748429546759,3.78888341,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429546760,7.65588341,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429546965,3.867,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429547220,7.65588341,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429551776,8.20588341,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429551981,9.66000729,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429552667,9.66000729,2639.3,2638.7,0.76777984]
["bitfinex","ETHUSD",1748429552668,1.6366,2639.1,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429552878,3.78960133,2638.8,2638.7,2.42998462]
["bitfinex","ETHUSD",1748429553796,5.41354495,2638.7,2638.6,2.42998462]
["bitfinex","ETHUSD",1748429553970,3.79003221,2638.5,2638.4,2.42998462]
["bitfinex","ETHUSD",1748429554466,5.4888,2638.7,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429554467,3.79031952,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429554668,7.65531952,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429554871,3.865,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429555706,3.878,2638.3,2638.2,15.91512477]
["bitfinex","ETHUSD",1748429557772,3.878,2638.3,2638.2,12.12466158]
["bitfinex","ETHUSD",1748429559804,3.878,2638.3,2638.2,15.91512477]
["bitfinex","ETHUSD",1748429560410,3.878,2638.3,2638.2,12.12466158]
["bitfinex","ETHUSD",1748429561106,3.878,2638.3,2638.2,15.91512477]
["bitfinex","ETHUSD",1748429561315,3.878,2638.3,2638.2,12.12466158]
["bitfinex","ETHUSD",1748429563132,7.66831952,2638.3,2638.2,10.42998462]
["bitfinex","ETHUSD",1748429565529,3.79031952,2638.3,2638.2,10.42998462]
["bitfinex","ETHUSD",1748429565706,3.79011104,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748429565908,3.79011104,2638.5,2638.1,0.38267516]
["bitfinex","ETHUSD",1748429565909,3.873,2638.4,2638.1,8.38267516]
["bitfinex","ETHUSD",1748429566112,7.66317586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429567093,3.79017586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429567327,7.66317586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429568943,3.79031952,2638.3,2638.1,1.14754295]
["bitfinex","ETHUSD",1748429569167,3.872,2638.2,2638.1,1.14754295]
["bitfinex","ETHUSD",1748429569452,3.79025026,2638.4,2638.1,1.14754295]
["bitfinex","ETHUSD",1748429569952,3.871,2638.3,2638.1,1.14754295]
["bitfinex","ETHUSD",1748429570468,3.79025026,2638.4,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429570750,3.87,2638.3,2638.0,0.51713923]
["bitfinex","ETHUSD",1748429570959,3.87,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429571127,7.66031952,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429571646,8.80535964,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429571803,10.46775964,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429572005,11.01775964,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429573854,3.79079606,2638.0,2637.6,4.88823771]
["bitfinex","ETHUSD",1748429574012,3.871,2637.9,2637.6,4.88823771]
["bitfinex","ETHUSD",1748429574351,3.871,2637.9,2637.8,2.42998462]
["bitfinex","ETHUSD",1748429577220,3.871,2637.9,2637.8,10.8046079]
["bitfinex","ETHUSD",1748429578551,7.66189427,2637.9,2637.8,8.37462328]
["bitfinex","ETHUSD",1748429578718,7.66189427,2637.9,2637.8,10.8046079]
["bitfinex","ETHUSD",1748429579124,3.871,2637.9,2637.8,10.8046079]
["bitfinex","ETHUSD",1748429579916,3.79018135,2638.4,2637.8,10.8046079]
["bitfinex","ETHUSD",1748429579917,1.009,2638.4,2638.0,3.79066723]
["bitfinex","ETHUSD",1748429580133,3.79017586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429580357,7.65717586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429582687,3.79017586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429582990,7.65517586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429585095,7.65417586,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429585683,9.06579509,2638.4,2638.3,2.42998462]
["bitfinex","ETHUSD",1748429586367,5.44126319,2638.2,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429586567,3.79075056,2638.0,2637.9,10.42998462]
["bitfinex","ETHUSD",1748429586793,3.79075056,2638.0,2637.9,2.42998462]
["bitfinex","ETHUSD",1748429586794,7.65375056,2638.0,2637.9,2.42998462]
["bitfinex","ETHUSD",1748429586979,8.96326904,2638.0,2637.9,2.42998462]
["bitfinex","ETHUSD",1748429588193,3.79103798,2637.8,2637.7,2.42998462]
["bitfinex","ETHUSD",1748429588495,7.65503798,2637.8,2637.7,2.42998462]
["bitfinex","ETHUSD",1748429591104,3.864,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429591899,3.79094188,2637.9,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429592148,3.863,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429593009,7.65403798,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429593305,3.863,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429593545,3.79103798,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429593913,7.65403798,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429595255,3.863,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429595426,7.65403798,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429597766,3.863,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429598064,3.863,2637.8,2637.7,2.15058246]
["bitfinex","ETHUSD",1748429598726,7.65403798,2637.8,2637.7,2.15058246]
["bitfinex","ETHUSD",1748429600466,3.863,2637.8,2637.7,2.15058246]
["bitfinex","ETHUSD",1748429602659,3.79097632,2637.9,2637.7,10.15058246]
["bitfinex","ETHUSD",1748429602862,3.863,2637.8,2637.7,10.15058246]
["bitfinex","ETHUSD",1748429603034,3.79097632,2637.9,2637.7,10.15058246]
["bitfinex","ETHUSD",1748429603236,3.863,2637.8,2637.7,10.15058246]
["bitfinex","ETHUSD",1748429603437,3.79075736,2638.0,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429603747,3.863,2637.9,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429604456,3.863,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429607445,3.7907603,2638.0,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429607862,3.863,2637.9,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429609162,7.65393959,2637.9,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429610191,3.863,2637.9,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429610489,3.863,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429611793,3.7904052,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748429611998,3.7904052,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429612151,7.6534052,2638.3,2638.2,2.42998462]
["bitfinex","ETHUSD",1748429613596,7.6534052,2638.3,2637.7,1.17784248]
["bitfinex","ETHUSD",1748429613597,1.6622,2638.2,2637.7,1.17784248]
["bitfinex","ETHUSD",1748429613797,1.002,2638.6,2637.6,0.38493571]
["bitfinex","ETHUSD",1748429613798,3.79110536,2637.8,2637.6,0.38493571]
["bitfinex","ETHUSD",1748429614092,3.79110536,2637.8,2637.3,3.7916715]
["bitfinex","ETHUSD",1748429614093,3.79110536,2637.8,2637.7,2.42998462]
["bitfinex","ETHUSD",1748429614267,3.866,2637.8,2637.7,2.42998462]
["bitfinex","ETHUSD",1748429615270,5.45316567,2637.9,2637.7,2.42998462]
["bitfinex","ETHUSD",1748429615271,5.42434286,2638.2,2637.7,14.22113505]
["bitfinex","ETHUSD",1748429615473,5.42434286,2638.2,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429615672,10.31201793,2638.2,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429616573,10.31101793,2638.2,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429616977,6.44601793,2638.2,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429617164,10.31101793,2638.2,2638.1,2.42998462]
["bitfinex","ETHUSD",1748429617565,3.79075056,2638.0,2637.9,2.42998462]
["bitfinex","ETHUSD",1748429617765,7.65575056,2638.0,2637.9,2.42998462]
["bitfinex","ETHUSD",1748429618505,3.79103798,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429618704,7.65503798,2637.8,2637.7,10.42998462]
["bitfinex","ETHUSD",1748429619064,9.26423798,2637.8,2637.6,2.42998462]
["bitfinex","ETHUSD",1748429619417,3.79118171,2637.7,2637.6,2.42998462]
["bitfinex","ETHUSD",1748429620511,9.26428893,2637.8,2637.6,2.42998462]
["bitfinex","ETHUSD",1748429621473,3.79118171,2637.7,2637.6,2.42998462]
["bitfinex","ETHUSD",1748429622021,3.79138517,2637.6,2637.2,0.36929903]
["bitfinex","ETHUSD",1748429622207,3.79138517,2637.6,2637.1,2.42998462]
["bitfinex","ETHUSD",1748429622208,3.79182359,2637.3,2637.1,2.42998462]
["bitfinex","ETHUSD",1748429622518,3.868,2637.2,2637.1,2.42998462]
["bitfinex","ETHUSD",1748429623226,3.868,2637.2,2637.1,6.22202891]
["bitfinex","ETHUSD",1748429623446,3.874,2637.5,2637.4,11.79147267]
["bitfinex","ETHUSD",1748429623745,1.5633,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1748429623920,1.91363921,2639.4,2638.0,2.42998462]
["bitfinex","ETHUSD",1748429624126,1.6084,2639.3,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429624595,1.6084,2639.6,2639.2,2.42998462]
["bitfinex","ETHUSD",1748429624786,3.881,2639.5,2639.0,2.42998462]
["bitfinex","ETHUSD",1748429624983,0.54894,2639.4,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429625220,3.78931413,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429625384,3.882,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429625591,7.67134244,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429625796,3.882,2639.0,2638.9,2.42998462]
["bitfinex","ETHUSD",1748429626000,3.882,2639.0,2638.6,16.38237414]
["bitfinex","ETHUSD",1748429626289,3.882,2639.0,2638.6,16.38231474]
["bitfinex","ETHUSD",1748429626499,3.882,2639.0,2638.6,12.59249599]
["bitfinex","ETHUSD",1748429626703,3.882,2639.0,2638.6,16.76330791]
["bitfinex","ETHUSD",1748429627838,3.882,2639.0,2638.7,3.78968974]
["bitfinex","ETHUSD",1748429628036,1.6412,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748429628246,1.6412,2639.3,2638.9,12.59249599]
["bitfinex","ETHUSD",1748429628401,5.43008916,2639.3,2638.9,12.59249599]
["bitfinex","ETHUSD",1748429628756,1.6412,2639.5,2639.0,3.78924285]
["bitfinex","ETHUSD",1748429629059,3.878,2639.2,2639.0,3.78924285]
["bitfinex","ETHUSD",1748429629498,3.878,2639.2,2638.9,12.59249599]
["bitfinex","ETHUSD",1748429629701,1.6412,2639.5,2639.0,3.78920994]
["bitfinex","ETHUSD",1748429629925,2.56300704,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1748429630238,1.6412,2639.5,2639.0,3.78924659]
["bitfinex","ETHUSD",1748429630601,3.878,2639.4,2639.0,3.78924659]
["bitfinex","ETHUSD",1748429630801,1.6412,2639.5,2638.9,8.38190763]
["bitfinex","ETHUSD",1748429631095,3.877,2639.4,2639.0,3.78918717]
["bitfinex","ETHUSD",1748429631300,3.878,2639.3,2639.1,3.78914593]
["bitfinex","ETHUSD",1748429632143,3.878,2639.3,2639.0,3.78924975]
["bitfinex","ETHUSD",1748429632956,3.878,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1748429633158,3.878,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1748429633363,3.878,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1748429633364,1.60316547,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748429633561,5.34491258,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748429637273,3.7892069,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748429637442,3.875,2639.0,2638.7,12.59249599]
["bitfinex","ETHUSD",1748429640680,7.66434684,2639.0,2638.7,12.59249599]
["bitfinex","ETHUSD",1748429640878,3.78960133,2638.8,2638.7,12.59249599]
["bitfinex","ETHUSD",1748429641081,3.78960133,2638.8,2638.1,0.47221097]
["bitfinex","ETHUSD",1748429641082,1.6656,2638.8,2638.4,4.59249599]
["bitfinex","ETHUSD",1748429641237,1.6656,2638.8,2638.1,0.47221097]
["bitfinex","ETHUSD",1748429641238,3.79011752,2638.5,2638.1,5.06470696]
["bitfinex","ETHUSD",1748429641438,3.79011752,2638.5,2638.1,0.84663237]
["bitfinex","ETHUSD",1748429641439,3.874,2638.4,2638.1,0.84663237]
["bitfinex","ETHUSD",1748429641640,3.874,2638.4,2638.2,4.59249599]
["bitfinex","ETHUSD",1748429642275,3.79046319,2638.2,2638.1,0.3744214]
["bitfinex","ETHUSD",1748429642480,3.79046319,2638.2,2637.9,5.20662751]
["bitfinex","ETHUSD",1748429642481,3.79046319,2638.2,2637.9,4.59249599]
["bitfinex","ETHUSD",1748429642649,3.873,2638.1,2637.9,4.59249599]
["bitfinex","ETHUSD",1748429643056,3.873,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748429644000,3.873,2638.1,2638.0,8.38195298]
["bitfinex","ETHUSD",1748429645582,3.873,2638.1,2638.0,12.17270354]
["bitfinex","ETHUSD",1748429646185,3.873,2638.1,2638.0,4.17270354]
["bitfinex","ETHUSD",1748429647475,3.873,2638.1,2638.0,0.38195298]
["bitfinex","ETHUSD",1748429647681,3.873,2638.1,2637.9,5.20662751]
["bitfinex","ETHUSD",1748429647889,3.873,2638.1,2637.9,4.59249599]
["bitfinex","ETHUSD",1748429650385,3.869,2638.0,2637.9,4.59249599]
["bitfinex","ETHUSD",1748429651876,3.869,2638.0,2637.9,2.81431665]
["bitfinex","ETHUSD",1748429652700,3.869,2638.0,2637.9,0.38395287]
["bitfinex","ETHUSD",1748429652912,3.869,2638.0,2637.9,2.43036378]
["bitfinex","ETHUSD",1748429653411,8.58120653,2638.0,2637.9,2.43036378]
["bitfinex","ETHUSD",1748429653617,4.79045597,2638.0,2637.7,2.43036378]
["bitfinex","ETHUSD",1748429653774,3.79111976,2637.8,2637.7,2.43036378]
["bitfinex","ETHUSD",1748429654275,3.79089427,2637.9,2637.7,2.43036378]
["bitfinex","ETHUSD",1748429654586,3.79089427,2637.9,2637.7,2.80617724]
["bitfinex","ETHUSD",1748429655125,5.31803798,2637.8,2637.7,2.43036378]
["bitfinex","ETHUSD",1748429655418,3.79118171,2637.7,2637.6,2.43036378]
["bitfinex","ETHUSD",1748429655722,7.65818171,2637.7,2637.6,2.43036378]
["bitfinex","ETHUSD",1748429655925,3.79146919,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429656131,4.99144865,2637.5,2637.3,0.38224157]
["bitfinex","ETHUSD",1748429656332,3.867,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748429656470,3.867,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429659624,3.867,2637.4,2637.3,10.43036378]
["bitfinex","ETHUSD",1748429665950,3.867,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429666505,3.864,2637.4,2637.3,6.22211441]
["bitfinex","ETHUSD",1748429667305,3.864,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429670527,3.864,2637.4,2637.3,6.22212001]
["bitfinex","ETHUSD",1748429672305,3.864,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429675271,9.22671295,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429676169,5.4351,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429678224,9.22671295,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429678430,3.79209827,2637.1,2636.7,4.26477798]
["bitfinex","ETHUSD",1748429678694,3.864,2637.0,2636.9,2.43036378]
["bitfinex","ETHUSD",1748429680372,3.864,2637.0,2636.9,2.90257475]
["bitfinex","ETHUSD",1748429680540,3.864,2637.0,2636.9,3.27882639]
["bitfinex","ETHUSD",1748429681337,3.864,2637.0,2636.9,2.43036378]
["bitfinex","ETHUSD",1748429683739,3.864,2637.0,2636.9,6.22269568]
["bitfinex","ETHUSD",1748429684048,3.864,2637.0,2636.9,6.59322875]
["bitfinex","ETHUSD",1748429684486,3.864,2637.0,2636.9,2.80089685]
["bitfinex","ETHUSD",1748429685164,3.864,2637.0,2636.9,6.59322875]
["bitfinex","ETHUSD",1748429685965,1.56,2637.6,2636.9,4.14391004]
["bitfinex","ETHUSD",1748429686271,5.35132544,2637.6,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429686442,9.21532544,2637.6,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429687242,5.35132544,2637.6,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429687440,9.21532544,2637.6,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429695502,9.21532544,2637.6,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429695801,3.79146919,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429696301,3.79146919,2637.5,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429696499,3.864,2637.4,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429696713,3.79175672,2637.3,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429696867,5.09719615,2637.3,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429697060,5.09719615,2637.3,2636.9,0.37053307]
["bitfinex","ETHUSD",1748429697061,5.09719615,2637.3,2637.1,2.43036378]
["bitfinex","ETHUSD",1748429697463,1.30543943,2637.3,2637.1,2.43036378]
["bitfinex","ETHUSD",1748429697780,7.65564938,2637.4,2637.1,2.43036378]
["bitfinex","ETHUSD",1748429698407,7.65564938,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429698781,5.39853734,2637.5,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429698987,3.864,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429699186,0.55,2637.8,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429699187,5.30283996,2637.8,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429699511,7.65529652,2637.7,2637.6,2.43036378]
["bitfinex","ETHUSD",1748429700573,3.864,2637.7,2636.9,0.38536257]
["bitfinex","ETHUSD",1748429700772,3.791829,2637.3,2637.1,2.43036378]
["bitfinex","ETHUSD",1748429700971,3.791829,2637.3,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429700972,3.864,2637.2,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429701518,3.864,2637.2,2637.0,10.43036378]
["bitfinex","ETHUSD",1748429701905,3.864,2637.2,2637.0,12.27065233]
["bitfinex","ETHUSD",1748429702081,3.864,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748429703021,3.864,2637.2,2637.0,16.0628393]
["bitfinex","ETHUSD",1748429703232,3.79139618,2637.6,2637.1,3.79196193]
["bitfinex","ETHUSD",1748429703527,3.864,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429704817,7.65546919,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429705232,3.79198202,2637.2,2636.8,0.82060842]
["bitfinex","ETHUSD",1748429705524,7.65612876,2637.1,2636.9,10.43036378]
["bitfinex","ETHUSD",1748429706022,7.65612876,2637.1,2636.9,2.43036378]
["bitfinex","ETHUSD",1748429706320,3.864,2637.1,2636.9,2.43036378]
["bitfinex","ETHUSD",1748429706705,3.79163821,2637.4,2636.9,3.8526444]
["bitfinex","ETHUSD",1748429706706,3.79167968,2637.4,2636.9,3.8526444]
["bitfinex","ETHUSD",1748429707020,3.864,2637.3,2637.0,3.79210888]
["bitfinex","ETHUSD",1748429707221,3.864,2637.3,2636.9,5.64738702]
["bitfinex","ETHUSD",1748429708104,3.864,2637.3,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429712247,7.65575672,2637.3,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429712647,5.00873987,2637.3,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429712862,3.79218809,2637.0,2636.8,2.80865331]
["bitfinex","ETHUSD",1748429713164,3.864,2636.9,2636.8,10.43036378]
["bitfinex","ETHUSD",1748429713369,7.6563319,2636.9,2636.8,10.43036378]
["bitfinex","ETHUSD",1748429713586,7.6563319,2636.9,2636.8,2.43036378]
["bitfinex","ETHUSD",1748429713857,3.864,2636.9,2636.8,2.43036378]
["bitfinex","ETHUSD",1748429714943,3.864,2636.9,2636.8,6.2228395]
["bitfinex","ETHUSD",1748429715144,3.79165315,2637.4,2636.8,15.70054238]
["bitfinex","ETHUSD",1748429715333,3.79149055,2637.5,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429715532,3.864,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429716132,3.864,2637.4,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429716475,3.79183294,2637.3,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429716819,3.864,2637.4,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429716820,7.65568029,2637.4,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429717022,5.35631008,2637.6,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429717023,5.35629053,2637.6,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429717246,3.864,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429718863,7.65546919,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429719062,3.79146919,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429719251,7.65446919,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429720837,3.79161295,2637.4,2637.2,2.43036378]
["bitfinex","ETHUSD",1748429721062,3.79194051,2637.2,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429721236,3.863,2637.1,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429723679,7.65504429,2637.1,2636.9,2.43036378]
["bitfinex","ETHUSD",1748429724580,3.79241659,2636.9,2636.7,2.43036378]
["bitfinex","ETHUSD",1748429724737,1.6426,2637.2,2636.7,2.43036378]
["bitfinex","ETHUSD",1748429724738,3.863,2636.8,2636.7,2.43036378]
["bitfinex","ETHUSD",1748429724940,3.863,2636.8,2636.6,2.81322387]
["bitfinex","ETHUSD",1748429725140,3.863,2636.8,2636.6,2.43036378]
["bitfinex","ETHUSD",1748429725610,3.863,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748429726404,3.863,2636.8,2636.6,2.43036378]
["bitfinex","ETHUSD",1748429727046,3.863,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748429727456,3.863,2636.8,2636.7,11.79261956]
["bitfinex","ETHUSD",1748429727879,1.6426,2637.2,2636.8,3.79246007]
["bitfinex","ETHUSD",1748429728090,3.863,2637.1,2637.0,2.43036378]
["bitfinex","ETHUSD",1748429728789,1.6274,2637.4,2637.0,6.22252668]
["bitfinex","ETHUSD",1748429729079,1.6274,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429729286,5.4904,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429729479,9.28201295,2637.4,2637.1,2.43036378]
["bitfinex","ETHUSD",1748429729681,5.4904,2637.4,2637.1,2.43036378]
["bitfinex","ETHUSD",1748429731995,5.4904,2637.4,2637.1,6.22238803]
["bitfinex","ETHUSD",1748429732292,1.6274,2637.4,2637.1,6.22238803]
["bitfinex","ETHUSD",1748429732493,1.5125,2637.7,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429732900,7.65432821,2637.6,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429733614,3.863,2637.5,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429734944,3.863,2637.4,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429740447,1.5125,2637.7,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429740607,3.863,2637.6,2637.4,3.79160179]
["bitfinex","ETHUSD",1748429740811,3.863,2637.6,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429741202,3.863,2637.6,2637.3,6.22208047]
["bitfinex","ETHUSD",1748429742438,1.6262,2638.0,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429742609,7.65393269,2637.9,2637.7,2.43036378]
["bitfinex","ETHUSD",1748429742814,5.41695354,2638.0,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429742815,7.65404507,2637.8,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429743227,3.863,2637.8,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429743903,7.65405808,2637.8,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429744402,3.79132544,2637.6,2637.5,2.43036378]
["bitfinex","ETHUSD",1748429744603,5.30332544,2637.6,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429744805,3.863,2637.5,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429746049,3.863,2637.5,2637.3,6.2221054]
["bitfinex","ETHUSD",1748429746747,3.863,2637.5,2637.3,14.2221054]
["bitfinex","ETHUSD",1748429746949,3.863,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748429748143,3.863,2637.5,2637.3,2.43036378]
["bitfinex","ETHUSD",1748429759143,16.094439,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1748429759428,3.862,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748429760368,3.862,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1748429760549,3.862,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429762565,16.094439,2637.6,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429762860,3.862,2637.5,2637.4,6.22191302]
["bitfinex","ETHUSD",1748429765227,3.862,2637.5,2637.4,2.43036378]
["bitfinex","ETHUSD",1748429767350,3.861,2637.5,2637.4,6.22194935]
["bitfinex","ETHUSD",1748429767661,16.094439,2637.6,2637.4,6.22194935]
["bitfinex","ETHUSD",1748429767860,3.861,2637.5,2637.4,6.22194935]
["bitfinex","ETHUSD",1748429768067,16.094439,2637.6,2637.4,6.22194935]
["bitfinex","ETHUSD",1748429768258,16.094439,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748429768430,19.955439,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748429774935,19.955439,2637.6,2637.5,3.5208607]
["bitfinex","ETHUSD",1748429775134,19.955439,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748429777672,16.094439,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748429777872,19.955439,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748429780863,19.955439,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748429781498,19.955439,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748429783929,16.094439,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748429784129,19.954439,2637.6,2637.5,11.79146919]
["bitfinex","ETHUSD",1748429785214,16.094439,2637.6,2637.5,13.59281376]
["bitfinex","ETHUSD",1748429785412,19.954439,2637.6,2637.5,13.59281376]
["bitfinex","ETHUSD",1748429785816,16.094439,2637.6,2637.5,14.53868583]
["bitfinex","ETHUSD",1748429786030,19.954439,2637.6,2637.5,14.53868583]
["bitfinex","ETHUSD",1748429786251,16.094439,2637.6,2637.5,14.53868583]
["bitfinex","ETHUSD",1748429786404,19.954439,2637.6,2637.5,14.53868583]
["bitfinex","ETHUSD",1748429787331,16.094439,2637.6,2637.5,14.53868583]
["bitfinex","ETHUSD",1748429787505,19.954439,2637.6,2637.5,14.53868583]
["bitfinex","ETHUSD",1748429788935,19.954439,2637.6,2637.5,14.15576765]
["bitfinex","ETHUSD",1748429791617,19.954439,2637.6,2637.5,6.15576765]
["bitfinex","ETHUSD",1748429793358,19.953439,2637.6,2637.5,6.15576765]
["bitfinex","ETHUSD",1748429793658,15.71389998,2637.6,2637.5,14.15576765]
["bitfinex","ETHUSD",1748429793840,19.57289998,2637.6,2637.5,14.15576765]
["bitfinex","ETHUSD",1748429794230,19.19953335,2637.6,2637.5,14.15576765]
["bitfinex","ETHUSD",1748429795362,19.19953335,2637.6,2637.5,16.58613143]
["bitfinex","ETHUSD",1748429795606,6.56129634,2637.6,2637.5,16.58613143]
["bitfinex","ETHUSD",1748429795749,2.98496178,2637.6,2637.5,17.51904961]
["bitfinex","ETHUSD",1748429795933,1.5094,2638.8,2638.6,3.78975943]
["bitfinex","ETHUSD",1748429796131,3.859,2638.7,2638.6,11.78975943]
["bitfinex","ETHUSD",1748429796327,1.5094,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748429796627,1.5094,2638.8,2638.6,14.22012321]
["bitfinex","ETHUSD",1748429796628,5.3684,2638.8,2638.6,2.43036378]
["bitfinex","ETHUSD",1748429797282,6.28419162,2638.8,2638.6,2.43036378]
["bitfinex","ETHUSD",1748429797456,10.07381593,2638.8,2638.6,2.43036378]
["bitfinex","ETHUSD",1748429797634,6.28419162,2638.8,2638.6,2.43036378]
["bitfinex","ETHUSD",1748429798130,6.28419162,2638.8,2638.6,10.43036378]
["bitfinex","ETHUSD",1748429798471,6.28419162,2638.8,2638.6,10.80153752]
["bitfinex","ETHUSD",1748429799930,6.28419162,2638.8,2638.6,14.59142549]
["bitfinex","ETHUSD",1748429801746,1.5094,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429801942,5.3674,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429802378,1.5094,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429802584,5.3674,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429802798,1.5094,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429803076,5.3674,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429804761,5.3674,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748429805344,5.3674,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1748429806779,5.3674,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748429807175,5.3674,2638.8,2638.6,14.59134242]
["bitfinex","ETHUSD",1748429808402,5.3674,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429808715,5.3674,2638.8,2638.6,14.5913765]
["bitfinex","ETHUSD",1748429808868,5.3674,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429810003,5.3674,2638.8,2638.6,14.59135551]
["bitfinex","ETHUSD",1748429811112,5.3674,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429811296,5.3674,2638.8,2638.6,14.59136653]
["bitfinex","ETHUSD",1748429811876,5.3674,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429812824,5.3674,2638.8,2638.6,14.59134487]
["bitfinex","ETHUSD",1748429814184,5.3674,2638.8,2638.6,8.37117374]
["bitfinex","ETHUSD",1748429814886,1.5094,2638.8,2638.6,8.37117374]
["bitfinex","ETHUSD",1748429815088,3.857,2638.7,2638.6,12.16106231]
["bitfinex","ETHUSD",1748429818509,1.5389,2639.0,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429818828,3.857,2638.9,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429819288,3.857,2638.9,2638.6,8.37117374]
["bitfinex","ETHUSD",1748429819723,3.857,2638.9,2638.6,12.16099105]
["bitfinex","ETHUSD",1748429819914,3.857,2638.9,2638.7,3.78972615]
["bitfinex","ETHUSD",1748429820289,2.07171586,2639.0,2638.7,3.78972615]
["bitfinex","ETHUSD",1748429820488,3.857,2638.9,2638.7,3.78972615]
["bitfinex","ETHUSD",1748429822851,1.5389,2639.0,2638.6,12.16100961]
["bitfinex","ETHUSD",1748429822852,1.5389,2639.0,2638.8,3.78959967]
["bitfinex","ETHUSD",1748429823015,3.856,2638.9,2638.8,3.78959967]
["bitfinex","ETHUSD",1748429823634,1.6077,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748429823937,3.856,2639.3,2639.1,11.78908009]
["bitfinex","ETHUSD",1748429824661,1.6077,2639.4,2639.1,11.78908009]
["bitfinex","ETHUSD",1748429824662,1.6077,2639.4,2639.2,3.78895146]
["bitfinex","ETHUSD",1748429824817,3.856,2639.3,2639.2,3.78895146]
["bitfinex","ETHUSD",1748429825136,3.856,2639.3,2639.1,3.78911381]
["bitfinex","ETHUSD",1748429825323,3.856,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748429825905,1.6077,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1748429826105,3.856,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748429826601,1.6077,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1748429826805,3.78839092,2639.7,2639.1,3.78915439]
["bitfinex","ETHUSD",1748429826806,1.6479,2639.7,2639.3,3.78888341]
["bitfinex","ETHUSD",1748429827002,3.856,2639.6,2639.3,3.78888341]
["bitfinex","ETHUSD",1748429827718,3.856,2639.6,2639.2,11.78894277]
["bitfinex","ETHUSD",1748429828342,7.64448129,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748429828718,7.64448129,2639.6,2639.1,3.78908796]
["bitfinex","ETHUSD",1748429828719,3.78862432,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748429828949,1.5059,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748429829263,3.856,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748429829426,3.856,2639.3,2639.0,4.96825812]
["bitfinex","ETHUSD",1748429830261,3.856,2639.3,2639.1,3.78916049]
["bitfinex","ETHUSD",1748429830660,3.856,2639.3,2639.0,4.96819695]
["bitfinex","ETHUSD",1748429833161,3.856,2639.3,2639.0,1.17895048]
["bitfinex","ETHUSD",1748429833390,3.856,2639.3,2639.1,3.78915962]
["bitfinex","ETHUSD",1748429834680,3.856,2639.3,2639.0,4.96817942]
["bitfinex","ETHUSD",1748429835892,3.856,2639.3,2639.1,3.78916689]
["bitfinex","ETHUSD",1748429836716,3.856,2639.3,2639.0,4.96818036]
["bitfinex","ETHUSD",1748429836893,3.855,2639.2,2639.1,3.78916539]
["bitfinex","ETHUSD",1748429837200,3.855,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748429837413,3.855,2639.2,2638.6,0.37117374]
["bitfinex","ETHUSD",1748429837414,1.6142,2639.1,2638.6,0.37117374]
["bitfinex","ETHUSD",1748429837554,3.855,2639.2,2639.1,11.78917055]
["bitfinex","ETHUSD",1748429837757,3.855,2639.2,2639.1,12.9680876]
["bitfinex","ETHUSD",1748429838255,3.855,2639.2,2639.1,13.33839909]
["bitfinex","ETHUSD",1748429839598,3.855,2639.2,2639.1,5.33839909]
["bitfinex","ETHUSD",1748429843662,3.854,2639.2,2639.1,13.33839909]
["bitfinex","ETHUSD",1748429843859,3.854,2639.2,2639.1,6.16721594]
["bitfinex","ETHUSD",1748429844090,3.854,2639.2,2639.1,9.9562945]
["bitfinex","ETHUSD",1748429845903,3.854,2639.2,2639.1,3.0390908]
["bitfinex","ETHUSD",1748429847064,3.854,2639.2,2639.1,3.42291732]
["bitfinex","ETHUSD",1748429847603,3.854,2639.2,2639.1,4.17299707]
["bitfinex","ETHUSD",1748429852906,3.854,2639.2,2639.1,0.38382652]
["bitfinex","ETHUSD",1748429853081,3.854,2639.2,2639.0,3.78923325]
["bitfinex","ETHUSD",1748429854300,3.854,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748429855281,3.854,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1748429855487,3.854,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1748429855688,3.854,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748429855904,3.854,2639.2,2639.1,4.1639307]
["bitfinex","ETHUSD",1748429857201,1.559,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748429857395,1.5553,2639.5,2639.1,12.16380361]
["bitfinex","ETHUSD",1748429857698,3.853,2639.3,2639.1,12.16380361]
["bitfinex","ETHUSD",1748429860445,3.853,2639.3,2639.1,3.78916362]
["bitfinex","ETHUSD",1748429863058,1.5451,2639.2,2638.1,0.997]
["bitfinex","ETHUSD",1748429863264,1.5451,2639.2,2638.8,3.78950006]
["bitfinex","ETHUSD",1748429863422,0.91870319,2639.1,2638.8,3.78950006]
["bitfinex","ETHUSD",1748429863626,3.853,2639.0,2638.8,3.78950006]
["bitfinex","ETHUSD",1748429865355,3.853,2639.0,2638.8,4.16799462]
["bitfinex","ETHUSD",1748429867062,3.853,2639.0,2638.8,0.37849456]
["bitfinex","ETHUSD",1748429867245,3.853,2639.0,2638.7,11.78967062]
["bitfinex","ETHUSD",1748429867571,3.853,2639.0,2638.7,11.78963228]
["bitfinex","ETHUSD",1748429868177,4.86359101,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748429868374,1.6535,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748429869176,1.6535,2638.9,2638.7,11.78973364]
["bitfinex","ETHUSD",1748429869936,1.6535,2638.9,2638.7,12.16099968]
["bitfinex","ETHUSD",1748429872050,1.6535,2638.9,2638.7,12.16094804]
["bitfinex","ETHUSD",1748429872251,3.853,2638.8,2638.7,12.16094804]
["bitfinex","ETHUSD",1748429874334,3.853,2638.8,2638.7,8.37126604]
["bitfinex","ETHUSD",1748429874538,3.853,2638.8,2638.7,12.16101099]
["bitfinex","ETHUSD",1748429875251,3.853,2638.8,2638.7,8.37126604]
["bitfinex","ETHUSD",1748429875460,4.5047091,2638.8,2638.7,8.37126604]
["bitfinex","ETHUSD",1748429875879,0.6517091,2638.8,2638.7,12.16101099]
["bitfinex","ETHUSD",1748429876177,3.853,2638.8,2638.7,12.16101099]
["bitfinex","ETHUSD",1748429885061,3.853,2638.8,2638.2,0.60045389]
["bitfinex","ETHUSD",1748429885184,1.5226,2638.6,2637.7,3.79113495]
["bitfinex","ETHUSD",1748429885390,1.5226,2638.3,2637.9,3.79089176]
["bitfinex","ETHUSD",1748429885693,3.852,2638.2,2637.9,3.79089176]
["bitfinex","ETHUSD",1748429886089,3.852,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748429886590,3.852,2638.2,2638.0,11.79067329]
["bitfinex","ETHUSD",1748429886924,3.852,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748429887631,3.852,2638.2,2638.0,11.79063478]
["bitfinex","ETHUSD",1748429888839,1.5226,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748429889049,3.852,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748429889928,1.5881,2638.5,2638.2,3.79039533]
["bitfinex","ETHUSD",1748429890135,3.852,2638.4,2638.2,3.79039533]
["bitfinex","ETHUSD",1748429890741,1.5881,2638.5,2638.2,3.79039533]
["bitfinex","ETHUSD",1748429890938,3.852,2638.3,2638.2,3.79039533]
["bitfinex","ETHUSD",1748429894026,3.852,2638.3,2638.1,3.79052214]
["bitfinex","ETHUSD",1748429894354,3.852,2638.2,2638.1,3.79052214]
["bitfinex","ETHUSD",1748429894532,1.5881,2638.5,2638.1,3.79052214]
["bitfinex","ETHUSD",1748429894731,3.852,2638.4,2638.1,3.79052214]
["bitfinex","ETHUSD",1748429895162,7.64220699,2638.4,2638.0,3.79066582]
["bitfinex","ETHUSD",1748429895461,7.64220699,2638.4,2637.8,11.79097598]
["bitfinex","ETHUSD",1748429895668,5.38240192,2638.3,2637.8,11.79097598]
["bitfinex","ETHUSD",1748429895962,5.38240192,2638.3,2637.8,0.37208087]
["bitfinex","ETHUSD",1748429895963,6.77650047,2638.3,2637.8,0.37208087]
["bitfinex","ETHUSD",1748429896147,6.77650047,2638.3,2637.7,3.79109069]
["bitfinex","ETHUSD",1748429896341,3.79052551,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748429896539,3.852,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1748429896736,3.852,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748429897573,3.852,2638.1,2637.8,11.79101463]
["bitfinex","ETHUSD",1748429898534,3.852,2638.1,2637.8,12.1635413]
["bitfinex","ETHUSD",1748429899257,5.3823794,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748429899258,1.592,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748429899456,3.852,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748429899769,3.852,2638.1,2638.0,11.79075056]
["bitfinex","ETHUSD",1748429901335,1.5962,2638.5,2638.1,3.79048137]
["bitfinex","ETHUSD",1748429901672,2.65,2639.0,2637.8,1.96799806]
["bitfinex","ETHUSD",1748429901844,3.78976795,2638.7,2638.2,3.79035934]
["bitfinex","ETHUSD",1748429902046,3.852,2638.6,2638.3,3.79027335]
["bitfinex","ETHUSD",1748429902246,3.78976795,2638.7,2638.2,3.7903777]
["bitfinex","ETHUSD",1748429902247,3.852,2638.5,2638.2,3.7903777]
["bitfinex","ETHUSD",1748429902461,3.78976795,2638.7,2638.3,3.79030232]
["bitfinex","ETHUSD",1748429902642,3.852,2638.6,2638.3,3.79030232]
["bitfinex","ETHUSD",1748429903138,3.852,2638.6,2638.3,3.79031158]
["bitfinex","ETHUSD",1748429903339,3.852,2638.6,2638.3,3.79031136]
["bitfinex","ETHUSD",1748429904064,5.45512255,2638.9,2638.4,3.790137]
["bitfinex","ETHUSD",1748429904269,5.45512255,2638.9,2638.4,3.79005905]
["bitfinex","ETHUSD",1748429904270,3.852,2638.8,2638.4,3.79005905]
["bitfinex","ETHUSD",1748429904574,7.64161155,2638.8,2638.4,3.79005905]
["bitfinex","ETHUSD",1748429905136,3.78961155,2638.8,2638.4,3.79005905]
["bitfinex","ETHUSD",1748429905339,3.852,2638.7,2638.4,3.79005905]
["bitfinex","ETHUSD",1748429905740,3.852,2638.6,2638.4,3.79005905]
["bitfinex","ETHUSD",1748429905944,3.852,2638.6,2638.3,3.79024813]
["bitfinex","ETHUSD",1748429906679,3.852,2638.5,2638.3,3.79024813]
["bitfinex","ETHUSD",1748429907345,3.78968311,2638.8,2638.3,3.79024813]
["bitfinex","ETHUSD",1748429907546,3.851,2638.7,2638.3,3.79024813]
["bitfinex","ETHUSD",1748429909592,7.64078534,2638.7,2638.3,3.79024813]
["bitfinex","ETHUSD",1748429910197,3.851,2638.7,2638.2,12.1607734]
["bitfinex","ETHUSD",1748429910364,7.64080711,2638.7,2638.2,11.7904423]
["bitfinex","ETHUSD",1748429911490,7.64080711,2638.7,2638.3,3.79031891]
["bitfinex","ETHUSD",1748429912598,3.851,2638.7,2638.3,3.79031891]
["bitfinex","ETHUSD",1748429913361,7.64075766,2638.7,2638.3,3.79031891]
["bitfinex","ETHUSD",1748429913780,3.851,2638.7,2638.3,3.79031891]
["bitfinex","ETHUSD",1748429914429,5.45518582,2638.9,2638.3,3.79031952]
["bitfinex","ETHUSD",1748429914594,3.851,2638.8,2638.4,3.79005548]
["bitfinex","ETHUSD",1748429914920,3.851,2638.7,2638.4,3.79005548]
["bitfinex","ETHUSD",1748429918021,7.64080655,2638.7,2638.2,0.36992315]
["bitfinex","ETHUSD",1748429918340,7.64080655,2638.7,2638.3,11.79029223]
["bitfinex","ETHUSD",1748429918545,7.64080655,2638.7,2638.2,12.16670823]
["bitfinex","ETHUSD",1748429918546,3.851,2638.7,2638.2,12.16670823]
["bitfinex","ETHUSD",1748429918724,3.851,2638.7,2638.3,3.79023813]
["bitfinex","ETHUSD",1748429923753,7.64076642,2638.7,2638.3,3.79023813]
["bitfinex","ETHUSD",1748429924363,3.78994749,2638.6,2638.2,0.36908203]
["bitfinex","ETHUSD",1748429924542,3.78994749,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748429924543,5.33958787,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748429925354,5.33958787,2638.6,2638.2,8.36919559]
["bitfinex","ETHUSD",1748429926840,5.33958787,2638.6,2638.2,12.15963708]
["bitfinex","ETHUSD",1748429927047,6.63761332,2638.6,2638.2,12.15963708]
["bitfinex","ETHUSD",1748429927776,2.84762545,2638.6,2638.3,3.79031379]
["bitfinex","ETHUSD",1748429928075,2.84762545,2638.6,2638.2,12.15954485]
["bitfinex","ETHUSD",1748429928372,2.84762545,2638.6,2638.2,12.15959787]
["bitfinex","ETHUSD",1748429929050,1.5496,2638.6,2638.2,0.36919559]
["bitfinex","ETHUSD",1748429929250,1.5496,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1748429929251,3.79031952,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748429929580,3.85,2638.2,2637.9,3.79088778]
["bitfinex","ETHUSD",1748429929748,3.85,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748429930151,3.85,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748429930349,3.85,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1748429930738,3.85,2638.1,2638.0,8.38219839]
["bitfinex","ETHUSD",1748429932065,3.85,2638.1,2638.0,4.17294895]
["bitfinex","ETHUSD",1748429932247,3.85,2638.1,2638.0,12.17294895]
["bitfinex","ETHUSD",1748429932667,5.44621698,2638.5,2638.0,12.17294895]
["bitfinex","ETHUSD",1748429932841,3.85,2638.4,2638.0,12.17294895]
["bitfinex","ETHUSD",1748429933042,3.85,2638.3,2638.1,3.79060115]
["bitfinex","ETHUSD",1748429933278,3.79008951,2638.5,2638.1,3.79060115]
["bitfinex","ETHUSD",1748429933481,3.85,2638.4,2638.1,3.79060115]
["bitfinex","ETHUSD",1748429933687,3.85,2638.3,2638.1,3.79060115]
["bitfinex","ETHUSD",1748429934249,3.85,2638.2,2638.0,3.79069174]
["bitfinex","ETHUSD",1748429934594,3.78980582,2638.7,2638.2,3.7904595]
["bitfinex","ETHUSD",1748429934778,4.60794404,2638.6,2638.2,3.7904595]
["bitfinex","ETHUSD",1748429936991,8.39783436,2638.6,2638.2,3.7904595]
["bitfinex","ETHUSD",1748429937991,4.60794404,2638.6,2638.2,3.7904595]
["bitfinex","ETHUSD",1748429938193,1.5901,2638.9,2638.5,3.78997248]
["bitfinex","ETHUSD",1748429938401,3.85,2638.8,2638.5,3.78997248]
["bitfinex","ETHUSD",1748429938707,3.85,2638.7,2638.5,3.78997248]
["bitfinex","ETHUSD",1748429939016,3.85,2638.7,2638.4,3.79011505]
["bitfinex","ETHUSD",1748429940270,3.85,2638.7,2638.1,0.38003611]
["bitfinex","ETHUSD",1748429940596,3.85,2638.7,2638.3,3.79019121]
["bitfinex","ETHUSD",1748429940900,3.85,2638.7,2638.4,3.79012657]
["bitfinex","ETHUSD",1748429941271,3.848,2638.7,2638.4,3.79012657]
["bitfinex","ETHUSD",1748429942196,3.849,2638.6,2638.4,3.79012657]
["bitfinex","ETHUSD",1748429942889,5.37963106,2638.9,2638.3,3.79029201]
["bitfinex","ETHUSD",1748429943058,5.37963106,2638.9,2638.4,3.79017586]
["bitfinex","ETHUSD",1748429943258,3.849,2638.8,2638.4,3.80997586]
["bitfinex","ETHUSD",1748429945212,7.63862119,2638.8,2638.4,3.80997586]
["bitfinex","ETHUSD",1748429945859,3.849,2638.7,2638.4,3.80997586]
["bitfinex","ETHUSD",1748429946466,3.849,2638.6,2638.5,3.79002819]
["bitfinex","ETHUSD",1748429946870,3.78917686,2639.1,2638.6,3.78977074]
["bitfinex","ETHUSD",1748429947258,3.78917686,2639.1,2638.5,3.78994569]
["bitfinex","ETHUSD",1748429947259,3.849,2639.0,2638.7,3.78973107]
["bitfinex","ETHUSD",1748429948390,3.849,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748429948589,3.849,2638.9,2638.6,3.7898153]
["bitfinex","ETHUSD",1748429949002,3.78921917,2639.1,2638.6,3.7898153]
["bitfinex","ETHUSD",1748429949207,1.5014,2639.2,2638.8,3.78953876]
["bitfinex","ETHUSD",1748429949369,1.5014,2639.2,2638.8,3.78948795]
["bitfinex","ETHUSD",1748429949370,2.11594035,2639.2,2638.8,3.78948795]
["bitfinex","ETHUSD",1748429949569,3.849,2639.1,2638.9,3.78945491]
["bitfinex","ETHUSD",1748429949810,3.849,2639.1,2638.8,3.78952045]
["bitfinex","ETHUSD",1748429950173,3.849,2639.0,2638.8,3.78952045]
["bitfinex","ETHUSD",1748429950370,3.849,2639.0,2638.6,3.78988857]
["bitfinex","ETHUSD",1748429950711,3.849,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748429951013,5.90502938,2639.2,2638.7,11.78973516]
["bitfinex","ETHUSD",1748429951229,3.848,2638.9,2638.7,11.78973516]
["bitfinex","ETHUSD",1748429952131,3.848,2638.9,2638.5,3.78998596]
["bitfinex","ETHUSD",1748429952132,7.63749087,2638.9,2638.5,3.78998596]
["bitfinex","ETHUSD",1748429952428,3.848,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748429953802,5.4068,2638.9,2638.6,11.7898657]
["bitfinex","ETHUSD",1748429954009,5.4068,2638.9,2638.7,3.78974355]
["bitfinex","ETHUSD",1748429954716,3.848,2638.9,2638.7,3.78974355]
["bitfinex","ETHUSD",1748429957240,1.636,2639.1,2638.7,3.78974355]
["bitfinex","ETHUSD",1748429957437,3.848,2639.0,2638.7,3.78974355]
["bitfinex","ETHUSD",1748429958509,3.848,2639.0,2638.3,3.79030429]
["bitfinex","ETHUSD",1748429958725,3.848,2639.0,2638.7,3.78960988]
["bitfinex","ETHUSD",1748429960654,3.848,2639.0,2638.5,7.45104909]
["bitfinex","ETHUSD",1748429960857,3.848,2639.0,2638.7,3.78966529]
["bitfinex","ETHUSD",1748429962418,1.636,2639.1,2638.7,3.78966529]
["bitfinex","ETHUSD",1748429962620,3.847,2639.0,2638.7,3.78966529]
["bitfinex","ETHUSD",1748429963155,3.847,2639.0,2638.6,3.78987308]
["bitfinex","ETHUSD",1748429963156,3.847,2639.0,2638.6,11.7898065]
["bitfinex","ETHUSD",1748429963354,7.63640787,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748429963585,1.6094,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748429965055,3.847,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748429965425,3.847,2638.8,2638.3,3.79026959]
["bitfinex","ETHUSD",1748429965622,3.847,2638.8,2638.4,11.79003945]
["bitfinex","ETHUSD",1748429965821,3.847,2638.8,2638.5,3.79002026]
["bitfinex","ETHUSD",1748429966243,3.847,2638.8,2638.4,11.79011737]
["bitfinex","ETHUSD",1748429966568,3.847,2638.8,2638.5,3.79002026]
["bitfinex","ETHUSD",1748429967673,3.847,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748429969336,3.847,2638.8,2638.6,3.78988297]
["bitfinex","ETHUSD",1748429970772,3.847,2638.8,2638.6,3.7897785]
["bitfinex","ETHUSD",1748429971391,3.847,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748429972089,3.847,2638.8,2638.6,3.78981236]
["bitfinex","ETHUSD",1748429974951,3.847,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748429979997,3.847,2638.8,2638.5,3.7900093]
["bitfinex","ETHUSD",1748429980198,3.847,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748429981513,3.847,2638.8,2638.6,3.78988672]
["bitfinex","ETHUSD",1748429982766,1.6094,2638.9,2638.7,3.78974334]
["bitfinex","ETHUSD",1748429982969,3.846,2638.8,2638.7,11.78974334]
["bitfinex","ETHUSD",1748429984587,3.846,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748429985618,6.39490348,2639.1,2638.7,11.7897316]
["bitfinex","ETHUSD",1748429985772,4.86439699,2639.0,2638.7,11.7897316]
["bitfinex","ETHUSD",1748429986092,8.65373168,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748429987022,1.5255,2638.9,2638.0,0.3753615]
["bitfinex","ETHUSD",1748429987179,1.5255,2638.7,2637.6,0.993]
["bitfinex","ETHUSD",1748429987375,7.6359796,2638.6,2637.6,0.993]
["bitfinex","ETHUSD",1748429987575,1.5134,2638.4,2638.0,3.79069017]
["bitfinex","ETHUSD",1748429987791,3.846,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748429988114,3.846,2638.3,2638.0,3.79069017]
["bitfinex","ETHUSD",1748429988115,3.846,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748429990909,3.846,2638.3,2637.9,3.4646112]
["bitfinex","ETHUSD",1748429991667,5.13996847,2638.3,2637.4,0.38003611]
["bitfinex","ETHUSD",1748429991827,5.32742969,2638.2,2637.7,11.79108884]
["bitfinex","ETHUSD",1748429992140,5.32742969,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748429992451,5.32746734,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748429992783,5.32746734,2638.2,2637.8,11.79101712]
["bitfinex","ETHUSD",1748429993244,5.32746734,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748429993540,6.62380773,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748429994534,1.5369,2638.2,2637.8,11.79097686]
["bitfinex","ETHUSD",1748429995844,1.5369,2638.2,2637.7,3.79117685]
["bitfinex","ETHUSD",1748429995845,3.846,2638.1,2637.9,3.79085926]
["bitfinex","ETHUSD",1748429996140,3.846,2638.0,2637.7,3.79114921]
["bitfinex","ETHUSD",1748429996291,3.846,2638.0,2637.9,3.79083185]
["bitfinex","ETHUSD",1748429996489,3.846,2638.0,2637.9,4.54901875]
["bitfinex","ETHUSD",1748429997097,3.79009891,2638.5,2638.0,3.79074409]
["bitfinex","ETHUSD",1748429997419,7.63619367,2638.4,2638.0,3.79074409]
["bitfinex","ETHUSD",1748429997801,5.31388119,2638.6,2638.0,3.79074409]
["bitfinex","ETHUSD",1748429997802,3.846,2638.3,2638.0,3.79074409]
["bitfinex","ETHUSD",1748429998420,3.846,2638.3,2637.9,3.79082607]
["bitfinex","ETHUSD",1748429998820,3.846,2638.3,2637.8,3.7909943]
["bitfinex","ETHUSD",1748429999142,3.79047798,2638.2,2637.8,3.7909943]
["bitfinex","ETHUSD",1748429999301,5.4802,2638.3,2637.8,3.7909943]
["bitfinex","ETHUSD",1748429999302,9.27056019,2638.3,2637.8,3.7909943]
["bitfinex","ETHUSD",1748429999730,5.4802,2638.3,2637.9,3.79086811]
["bitfinex","ETHUSD",1748429999932,3.846,2638.3,2637.9,3.79086811]
["bitfinex","ETHUSD",1748430000342,7.63632326,2638.3,2637.8,4.54917259]
["bitfinex","ETHUSD",1748430000544,3.79056924,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748430000864,1.5397,2638.9,2638.2,3.79033108]
["bitfinex","ETHUSD",1748430001147,1.5397,2638.9,2638.4,3.79004]
["bitfinex","ETHUSD",1748430001148,5.32920751,2638.9,2638.4,3.79004]
["bitfinex","ETHUSD",1748430001349,5.32920751,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1748430001350,7.63560873,2638.8,2638.3,11.79023981]
["bitfinex","ETHUSD",1748430001702,3.78960873,2638.8,2638.3,13.34830409]
["bitfinex","ETHUSD",1748430001903,5.32923152,2638.9,2638.4,3.79011532]
["bitfinex","ETHUSD",1748430002131,3.846,2638.8,2638.4,3.79011532]
["bitfinex","ETHUSD",1748430002349,1.5397,2638.9,2638.6,3.78986618]
["bitfinex","ETHUSD",1748430002530,3.78924667,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748430002709,7.63532327,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748430004340,3.846,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748430004544,7.63532375,2639.0,2638.5,3.78995067]
["bitfinex","ETHUSD",1748430004730,7.63538865,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1748430005519,3.7892037,2639.1,2638.3,1.55806428]
["bitfinex","ETHUSD",1748430005707,3.845,2638.9,2638.6,3.78980789]
["bitfinex","ETHUSD",1748430006009,3.845,2638.9,2638.5,11.78996428]
["bitfinex","ETHUSD",1748430006210,3.845,2638.9,2638.6,3.78987009]
["bitfinex","ETHUSD",1748430006449,7.63446366,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748430006620,1.6432,2638.8,2638.4,11.7901155]
["bitfinex","ETHUSD",1748430006820,1.6432,2638.8,2638.5,3.79001335]
["bitfinex","ETHUSD",1748430007148,1.6432,2638.8,2638.4,11.79011076]
["bitfinex","ETHUSD",1748430007451,5.43280761,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748430007746,3.78978547,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748430007912,3.845,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1748430008308,3.845,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1748430008715,1.5074,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748430009127,2.80061574,2638.5,2637.8,3.790913]
["bitfinex","ETHUSD",1748430009321,2.80061574,2638.5,2637.9,3.79081568]
["bitfinex","ETHUSD",1748430009322,3.79025742,2638.4,2637.9,3.79081568]
["bitfinex","ETHUSD",1748430009521,3.845,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748430009730,3.845,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748430010053,7.63539735,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748430010554,7.63539735,2638.3,2637.9,11.79089327]
["bitfinex","ETHUSD",1748430011049,7.63539735,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1748430011215,7.63539735,2638.3,2637.8,11.79096607]
["bitfinex","ETHUSD",1748430011413,8.92868666,2638.3,2637.8,11.79096607]
["bitfinex","ETHUSD",1748430013056,3.79050729,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748430013215,1.552,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748430013409,3.845,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748430013845,3.845,2638.0,2637.8,11.79103643]
["bitfinex","ETHUSD",1748430014041,7.63575885,2638.0,2637.6,11.79124465]
["bitfinex","ETHUSD",1748430014247,7.63578132,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748430014446,7.63578132,2638.0,2637.6,11.79131295]
["bitfinex","ETHUSD",1748430014831,3.845,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748430015151,7.63583072,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748430015720,7.63583072,2638.0,2637.6,11.79131761]
["bitfinex","ETHUSD",1748430015920,3.845,2638.0,2637.6,11.79131761]
["bitfinex","ETHUSD",1748430016322,7.63575343,2638.0,2637.6,11.79131761]
["bitfinex","ETHUSD",1748430016524,1.5459,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1748430016723,3.845,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748430016938,3.845,2637.8,2637.1,0.514]
["bitfinex","ETHUSD",1748430017157,3.845,2637.8,2637.1,1.40931329]
["bitfinex","ETHUSD",1748430018652,3.845,2637.8,2637.1,1.79416163]
["bitfinex","ETHUSD",1748430020268,1.5459,2637.9,2637.1,1.79416163]
["bitfinex","ETHUSD",1748430020471,1.5468,2638.2,2637.2,0.89531329]
["bitfinex","ETHUSD",1748430020771,3.845,2638.1,2637.2,0.89531329]
["bitfinex","ETHUSD",1748430024240,3.845,2638.1,2636.7,1.18943116]
["bitfinex","ETHUSD",1748430024241,3.845,2638.1,2636.9,0.55]
["bitfinex","ETHUSD",1748430025071,3.845,2638.1,2636.9,0.91971411]
["bitfinex","ETHUSD",1748430025333,3.845,2638.1,2636.9,1.26808054]
["bitfinex","ETHUSD",1748430025535,1.5468,2638.2,2636.9,1.26808054]
["bitfinex","ETHUSD",1748430025765,3.845,2638.1,2636.9,1.74041795]
["bitfinex","ETHUSD",1748430025981,0.90362929,2639.0,2637.1,0.55]
["bitfinex","ETHUSD",1748430026283,1.5978,2638.8,2637.2,0.34836643]
["bitfinex","ETHUSD",1748430027067,1.5978,2638.6,2637.2,0.34836643]
["bitfinex","ETHUSD",1748430027715,3.845,2638.5,2637.1,9.02233741]
["bitfinex","ETHUSD",1748430029178,3.845,2638.5,2637.1,8.55]
["bitfinex","ETHUSD",1748430029485,3.845,2638.5,2637.3,0.55]
["bitfinex","ETHUSD",1748430029700,3.845,2638.5,2637.4,0.991]
["bitfinex","ETHUSD",1748430032206,1.6398,2638.4,2637.4,0.991]
["bitfinex","ETHUSD",1748430033514,0.991,2639.0,2637.4,0.991]
["bitfinex","ETHUSD",1748430033515,3.844,2638.6,2637.4,0.991]
["bitfinex","ETHUSD",1748430034312,5.4838,2638.9,2637.4,0.991]
["bitfinex","ETHUSD",1748430034608,0.64748,2638.8,2637.4,0.991]
["bitfinex","ETHUSD",1748430035427,5.4838,2638.9,2637.5,0.55]
["bitfinex","ETHUSD",1748430037510,1.5382,2639.2,2637.5,0.55]
["bitfinex","ETHUSD",1748430037745,1.5382,2639.2,2637.6,0.34836643]
["bitfinex","ETHUSD",1748430037746,5.3822,2639.2,2637.6,0.34836643]
["bitfinex","ETHUSD",1748430037954,5.3822,2639.2,2637.7,0.55]
["bitfinex","ETHUSD",1748430037955,1.5382,2639.2,2637.7,0.55]
["bitfinex","ETHUSD",1748430038253,1.5382,2639.2,2637.9,0.55]
["bitfinex","ETHUSD",1748430038454,1.5382,2639.2,2637.7,0.55]
["bitfinex","ETHUSD",1748430039296,1.5382,2639.2,2637.7,0.87069589]
["bitfinex","ETHUSD",1748430040625,5.4828,2639.5,2637.8,0.32069589]
["bitfinex","ETHUSD",1748430040792,1.6398,2639.5,2637.8,0.32069589]
["bitfinex","ETHUSD",1748430040993,1.6398,2639.5,2637.8,1.28800212]
["bitfinex","ETHUSD",1748430042899,1.6398,2639.5,2637.6,8.80236643]
["bitfinex","ETHUSD",1748430044899,1.6398,2639.5,2637.7,8.55]
["bitfinex","ETHUSD",1748430045100,1.6398,2639.5,2637.9,8.55]
["bitfinex","ETHUSD",1748430046435,0.991,2640.2,2637.9,17.31070384]
["bitfinex","ETHUSD",1748430046635,1.6177,2640.1,2638.0,1.2393]
["bitfinex","ETHUSD",1748430046806,1.6177,2640.1,2638.2,0.55]
["bitfinex","ETHUSD",1748430049060,1.6177,2640.1,2638.3,8.99]
["bitfinex","ETHUSD",1748430050009,1.6177,2640.1,2638.5,8.55]
["bitfinex","ETHUSD",1748430050211,1.6177,2640.1,2638.6,1.3382]
["bitfinex","ETHUSD",1748430050418,1.6177,2640.1,2638.7,0.55]
["bitfinex","ETHUSD",1748430051130,1.6177,2640.1,2638.6,1.3382]
["bitfinex","ETHUSD",1748430051131,1.6177,2640.1,2638.8,0.99]
["bitfinex","ETHUSD",1748430053153,1.6177,2640.1,2638.9,0.99]
["bitfinex","ETHUSD",1748430053652,1.6177,2640.1,2638.5,8.0]
["bitfinex","ETHUSD",1748430053857,1.6177,2640.1,2638.7,8.0]
["bitfinex","ETHUSD",1748430054551,1.6177,2640.1,2638.7,8.37653547]
["bitfinex","ETHUSD",1748430055061,4.16779935,2640.4,2638.8,0.99]
["bitfinex","ETHUSD",1748430055062,1.5219,2639.9,2638.8,0.99]
["bitfinex","ETHUSD",1748430056460,1.5219,2639.9,2638.8,0.55]
["bitfinex","ETHUSD",1748430056634,1.5219,2639.9,2638.9,0.99]
["bitfinex","ETHUSD",1748430058965,1.5219,2639.9,2639.0,0.55]
["bitfinex","ETHUSD",1748430059667,1.5284,2640.1,2639.1,0.19330051]
["bitfinex","ETHUSD",1748430063762,1.5809,2640.3,2639.2,0.55]
["bitfinex","ETHUSD",1748430065244,0.32579935,2640.4,2639.2,8.55]
["bitfinex","ETHUSD",1748430065383,0.005,2640.9,2639.2,8.55]
["bitfinex","ETHUSD",1748430065384,0.005,2640.9,2639.4,8.55]
["bitfinex","ETHUSD",1748430065567,1.6332,2640.8,2639.5,6.00980266]
["bitfinex","ETHUSD",1748430065889,1.6332,2640.8,2639.6,10.10386832]
["bitfinex","ETHUSD",1748430066254,1.6332,2640.8,2639.7,8.99]
["bitfinex","ETHUSD",1748430066453,1.6332,2640.8,2639.7,0.99]
["bitfinex","ETHUSD",1748430066704,1.6332,2640.8,2639.6,1.11386832]
["bitfinex","ETHUSD",1748430066855,1.6332,2640.8,2639.7,0.99]
["bitfinex","ETHUSD",1748430067059,1.6332,2640.8,2639.5,0.99]
["bitfinex","ETHUSD",1748430067566,0.005,2640.9,2639.5,1.504]
["bitfinex","ETHUSD",1748430067567,1.5738,2640.6,2639.5,1.504]
["bitfinex","ETHUSD",1748430071603,1.5738,2640.6,2639.5,2.18976948]
["bitfinex","ETHUSD",1748430071807,1.5738,2640.6,2639.6,9.70474643]
["bitfinex","ETHUSD",1748430072321,1.5738,2640.6,2639.7,0.4316905]
["bitfinex","ETHUSD",1748430072480,1.5738,2640.6,2639.7,1.11745998]
["bitfinex","ETHUSD",1748430072883,1.5738,2640.6,2639.7,0.68576948]
["bitfinex","ETHUSD",1748430073177,1.5738,2640.6,2639.6,9.01897695]
["bitfinex","ETHUSD",1748430073378,1.5738,2640.6,2639.7,1.0522977]
["bitfinex","ETHUSD",1748430074595,1.5738,2640.6,2639.5,1.504]
["bitfinex","ETHUSD",1748430074920,1.5738,2640.6,2639.6,0.60668614]
["bitfinex","ETHUSD",1748430076609,1.5738,2640.6,2639.6,1.03837664]
["bitfinex","ETHUSD",1748430076935,1.5738,2640.6,2639.7,0.4316905]
["bitfinex","ETHUSD",1748430077106,1.5738,2640.6,2639.8,0.90383766]
["bitfinex","ETHUSD",1748430078915,1.5738,2640.6,2639.5,0.514]
["bitfinex","ETHUSD",1748430079142,1.5807,2640.4,2639.5,0.514]
["bitfinex","ETHUSD",1748430079481,1.5807,2640.2,2639.5,0.514]
["bitfinex","ETHUSD",1748430082224,1.5807,2640.2,2639.5,0.73566288]
["bitfinex","ETHUSD",1748430085799,1.5807,2640.2,2639.5,0.514]
["bitfinex","ETHUSD",1748430085970,1.5807,2640.2,2639.5,0.73051301]
["bitfinex","ETHUSD",1748430086175,1.62775108,2640.1,2639.5,0.514]
["bitfinex","ETHUSD",1748430086502,1.5804,2639.9,2639.5,0.514]
["bitfinex","ETHUSD",1748430086681,4.389,2640.0,2638.7,0.37653547]
["bitfinex","ETHUSD",1748430086682,1.1943011,2639.8,2638.7,0.37653547]
["bitfinex","ETHUSD",1748430086861,1.1943011,2639.8,2638.3,0.989]
["bitfinex","ETHUSD",1748430086862,1.5804,2639.7,2638.3,2.02737664]
["bitfinex","ETHUSD",1748430087062,1.5804,2639.5,2638.3,2.02737664]
["bitfinex","ETHUSD",1748430087284,1.5804,2639.5,2638.4,1.03837664]
["bitfinex","ETHUSD",1748430087598,1.5804,2639.5,2638.4,1.41311941]
["bitfinex","ETHUSD",1748430087772,1.5804,2639.5,2638.5,0.24021194]
["bitfinex","ETHUSD",1748430087989,1.5804,2639.5,2638.6,0.4316905]
["bitfinex","ETHUSD",1748430088314,1.5804,2639.5,2638.6,1.03837664]
["bitfinex","ETHUSD",1748430088482,1.5804,2639.5,2638.7,0.60668614]
["bitfinex","ETHUSD",1748430088810,1.5804,2639.5,2638.7,1.03837664]
["bitfinex","ETHUSD",1748430089013,1.5804,2639.5,2638.8,0.4316905]
["bitfinex","ETHUSD",1748430089530,1.5804,2639.5,2638.8,1.03837664]
["bitfinex","ETHUSD",1748430090478,1.5804,2639.5,2638.5,1.44842862]
["bitfinex","ETHUSD",1748430091306,1.5804,2639.5,2638.5,9.44842862]
["bitfinex","ETHUSD",1748430091521,1.5804,2639.5,2638.5,8.45942862]
["bitfinex","ETHUSD",1748430092201,1.6213,2639.4,2638.5,8.45942862]
["bitfinex","ETHUSD",1748430092515,1.6576,2639.3,2638.5,0.45942862]
["bitfinex","ETHUSD",1748430092678,1.6576,2639.3,2638.5,1.06611476]
["bitfinex","ETHUSD",1748430093122,1.6576,2639.3,2638.6,0.60668614]
["bitfinex","ETHUSD",1748430094422,1.6576,2639.3,2638.6,1.03837664]
["bitfinex","ETHUSD",1748430094621,1.6576,2639.3,2638.7,0.4316905]
["bitfinex","ETHUSD",1748430094831,1.6576,2639.3,2638.8,0.60668614]
["bitfinex","ETHUSD",1748430095584,1.6576,2639.3,2638.5,1.44842862]
["bitfinex","ETHUSD",1748430097425,1.6576,2639.3,2638.6,0.55615147]
["bitfinex","ETHUSD",1748430097721,1.6576,2639.3,2638.7,0.24003156]
["bitfinex","ETHUSD",1748430103221,1.6576,2639.3,2638.7,1.22903156]
["bitfinex","ETHUSD",1748430103638,1.6576,2639.3,2638.7,0.24003156]
["bitfinex","ETHUSD",1748430103794,1.6576,2639.3,2638.6,0.989]
["bitfinex","ETHUSD",1748430106541,1.6576,2639.3,2638.5,0.989]
["bitfinex","ETHUSD",1748430113543,1.6576,2639.3,2638.4,0.989]
["bitfinex","ETHUSD",1748430121528,1.6576,2639.3,2638.5,0.989]
["bitfinex","ETHUSD",1748430124069,1.6576,2639.3,2638.6,0.50982802]
["bitfinex","ETHUSD",1748430125779,1.6576,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1748430126179,1.6576,2639.3,2638.7,0.989]
["bitfinex","ETHUSD",1748430127443,0.87950524,2639.3,2638.7,0.989]
["bitfinex","ETHUSD",1748430127649,0.87950524,2639.3,2638.8,0.7781]
["bitfinex","ETHUSD",1748430128442,5.31827239,2639.5,2638.7,0.989]
["bitfinex","ETHUSD",1748430129749,5.31827239,2639.5,2638.8,0.55]
["bitfinex","ETHUSD",1748430130886,4.1105244,2639.5,2638.8,0.55]
["bitfinex","ETHUSD",1748430131086,4.1105244,2639.5,2638.9,1.5829]
["bitfinex","ETHUSD",1748430131288,3.4335244,2639.5,2639.0,9.01329]
["bitfinex","ETHUSD",1748430131984,1.3161983,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1748430132184,0.16569269,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1748430134170,0.16569269,2639.8,2639.1,9.6461]
["bitfinex","ETHUSD",1748430135310,0.16569269,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1748430135449,0.16569269,2639.8,2639.3,0.69728062]
["bitfinex","ETHUSD",1748430135856,0.16569269,2639.8,2639.3,1.68628062]
["bitfinex","ETHUSD",1748430137964,0.16569269,2639.8,2639.3,0.69728062]
["bitfinex","ETHUSD",1748430138161,0.16569269,2639.8,2639.4,0.989]
["bitfinex","ETHUSD",1748430138901,1.6665,2640.3,2639.5,1.5645]
["bitfinex","ETHUSD",1748430139061,1.6665,2640.3,2639.4,0.989]
["bitfinex","ETHUSD",1748430140098,1.6665,2640.3,2639.5,0.988]
["bitfinex","ETHUSD",1748430140246,1.6665,2640.3,2639.5,1.8868]
["bitfinex","ETHUSD",1748430141807,1.6665,2640.3,2639.5,0.8988]
["bitfinex","ETHUSD",1748430142214,1.6665,2640.3,2639.4,0.988]
["bitfinex","ETHUSD",1748430143189,1.6665,2640.3,2639.4,8.988]
["bitfinex","ETHUSD",1748430146599,1.6665,2640.3,2639.4,0.61489086]
["bitfinex","ETHUSD",1748430146927,1.6665,2640.3,2639.5,0.988]
["bitfinex","ETHUSD",1748430147516,1.6665,2640.3,2639.1,10.09782802]
["bitfinex","ETHUSD",1748430147809,1.6665,2640.3,2639.5,0.988]
["bitfinex","ETHUSD",1748430149203,1.6665,2640.3,2639.4,0.988]
["bitfinex","ETHUSD",1748430149401,1.6665,2640.3,2639.5,1.6369]
["bitfinex","ETHUSD",1748430153422,1.6665,2640.3,2639.5,9.6369]
["bitfinex","ETHUSD",1748430154532,1.6665,2640.3,2639.6,0.988]
["bitfinex","ETHUSD",1748430154680,1.6665,2640.3,2639.7,0.988]
["bitfinex","ETHUSD",1748430158479,1.6665,2640.3,2639.8,0.988]
["bitfinex","ETHUSD",1748430158683,1.6665,2640.3,2639.3,10.171]
["bitfinex","ETHUSD",1748430158883,1.6665,2640.3,2639.4,1.06383423]
["bitfinex","ETHUSD",1748430159123,1.6665,2640.3,2639.4,2.05183423]
["bitfinex","ETHUSD",1748430159421,1.6665,2640.3,2639.4,0.988]
["bitfinex","ETHUSD",1748430160793,1.6665,2640.3,2639.4,1.3590441]
["bitfinex","ETHUSD",1748430161314,1.6665,2640.3,2639.4,0.988]
["bitfinex","ETHUSD",1748430161923,1.6665,2640.3,2638.9,2.38663382]
["bitfinex","ETHUSD",1748430162245,1.6665,2640.3,2639.0,0.988]
["bitfinex","ETHUSD",1748430162405,1.6665,2640.3,2639.1,0.33746338]
["bitfinex","ETHUSD",1748430163432,1.6665,2640.3,2639.1,0.72507228]
["bitfinex","ETHUSD",1748430163631,1.6665,2640.3,2639.2,1.6058]
["bitfinex","ETHUSD",1748430164136,1.6665,2640.3,2639.2,9.94488637]
["bitfinex","ETHUSD",1748430164429,1.6665,2640.3,2639.2,1.94488637]
["bitfinex","ETHUSD",1748430164640,1.6665,2640.3,2639.3,0.26699587]
["bitfinex","ETHUSD",1748430168031,1.6665,2640.3,2639.4,1.6279]
["bitfinex","ETHUSD",1748430170560,0.24087186,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1748430170716,0.24087186,2640.3,2639.6,1.6254]
["bitfinex","ETHUSD",1748430170919,0.24087186,2640.3,2639.7,8.988]
["bitfinex","ETHUSD",1748430171117,0.24087186,2640.3,2639.8,1.06134]
["bitfinex","ETHUSD",1748430172462,0.24087186,2640.3,2639.9,0.988]
["bitfinex","ETHUSD",1748430173561,0.005,2640.9,2639.9,0.988]
["bitfinex","ETHUSD",1748430174164,0.005,2640.9,2640.0,9.5171]
["bitfinex","ETHUSD",1748430176662,1.6441,2640.8,2640.0,9.5171]
["bitfinex","ETHUSD",1748430176964,1.6441,2640.8,2640.1,0.38223475]
["bitfinex","ETHUSD",1748430179268,0.005,2640.9,2640.2,1.5321]
["bitfinex","ETHUSD",1748430180664,1.5174,2641.1,2640.2,1.5321]
["bitfinex","ETHUSD",1748430181571,1.5174,2641.1,2640.3,8.988]
["bitfinex","ETHUSD",1748430181777,1.5174,2641.1,2640.3,0.988]
["bitfinex","ETHUSD",1748430182062,1.5174,2641.1,2640.4,0.988]
["bitfinex","ETHUSD",1748430183552,1.5174,2641.1,2640.4,1.198805]
["bitfinex","ETHUSD",1748430183897,1.5174,2641.1,2640.5,0.988]
["bitfinex","ETHUSD",1748430184685,1.5174,2641.1,2640.5,0.37503922]
["bitfinex","ETHUSD",1748430184888,1.5174,2641.1,2640.5,1.36303922]
["bitfinex","ETHUSD",1748430185035,1.5174,2641.1,2640.5,0.988]
["bitfinex","ETHUSD",1748430185465,1.5174,2641.1,2640.6,0.8988]
["bitfinex","ETHUSD",1748430190300,1.5174,2641.1,2640.7,0.988]
["bitfinex","ETHUSD",1748430192616,0.54854736,2641.1,2640.7,0.988]
["bitfinex","ETHUSD",1748430193057,0.988,2642.3,2640.7,0.988]
["bitfinex","ETHUSD",1748430193258,3.836,2642.2,2640.7,0.988]
["bitfinex","ETHUSD",1748430193451,0.4824,2642.1,2640.7,0.988]
["bitfinex","ETHUSD",1748430194064,0.04732144,2642.0,2640.7,0.988]
["bitfinex","ETHUSD",1748430194269,0.4824,2642.1,2640.7,0.988]
["bitfinex","ETHUSD",1748430194777,0.4824,2642.1,2640.6,0.8988]
["bitfinex","ETHUSD",1748430194977,0.4824,2642.1,2640.8,0.988]
["bitfinex","ETHUSD",1748430195191,0.43184,2642.0,2640.8,0.988]
["bitfinex","ETHUSD",1748430196196,1.5183,2641.9,2640.8,0.988]
["bitfinex","ETHUSD",1748430196588,1.5183,2641.9,2640.5,0.37802622]
["bitfinex","ETHUSD",1748430196898,1.5183,2641.9,2640.8,0.988]
["bitfinex","ETHUSD",1748430197572,1.5183,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1748430197774,1.713314,2641.9,2640.6,0.855]
["bitfinex","ETHUSD",1748430198085,1.713314,2641.9,2640.7,0.988]
["bitfinex","ETHUSD",1748430199261,1.713314,2641.9,2640.8,0.988]
["bitfinex","ETHUSD",1748430200562,1.713314,2641.9,2640.8,0.987]
["bitfinex","ETHUSD",1748430201762,1.713314,2641.9,2640.6,1.6656]
["bitfinex","ETHUSD",1748430201964,1.713314,2641.9,2640.7,1.24562363]
["bitfinex","ETHUSD",1748430202791,1.713314,2641.9,2640.8,0.987]
["bitfinex","ETHUSD",1748430203866,1.713314,2641.9,2640.7,0.25862363]
["bitfinex","ETHUSD",1748430204101,0.04732127,2641.8,2640.8,0.987]
["bitfinex","ETHUSD",1748430204265,1.5937,2641.7,2640.8,0.987]
["bitfinex","ETHUSD",1748430204737,1.64102575,2641.7,2640.7,0.25862363]
["bitfinex","ETHUSD",1748430204938,0.195014,2641.9,2640.5,0.37063634]
["bitfinex","ETHUSD",1748430204939,1.601,2641.5,2640.5,0.37063634]
["bitfinex","ETHUSD",1748430205205,1.601,2641.3,2640.2,0.987]
["bitfinex","ETHUSD",1748430205426,1.601,2641.1,2640.2,0.987]
["bitfinex","ETHUSD",1748430205731,3.4157833,2641.8,2640.2,0.987]
["bitfinex","ETHUSD",1748430205732,0.70733891,2642.2,2640.2,2.71352555]
["bitfinex","ETHUSD",1748430205871,3.865,2642.4,2640.4,0.55]
["bitfinex","ETHUSD",1748430206065,3.865,2642.4,2640.5,2.64478932]
["bitfinex","ETHUSD",1748430206066,0.35365263,2642.3,2640.5,2.64478932]
["bitfinex","ETHUSD",1748430206283,0.35365263,2642.3,2640.6,2.03064684]
["bitfinex","ETHUSD",1748430206284,0.0473222,2642.2,2640.6,2.03064684]
["bitfinex","ETHUSD",1748430206563,0.0473222,2642.2,2640.5,2.64478932]
["bitfinex","ETHUSD",1748430206564,0.42186526,2642.3,2640.7,1.14228932]
["bitfinex","ETHUSD",1748430206807,0.55,2642.2,2640.7,1.14228932]
["bitfinex","ETHUSD",1748430208781,1.5844,2642.2,2640.7,1.14228932]
["bitfinex","ETHUSD",1748430208980,1.5844,2642.2,2640.5,9.88840945]
["bitfinex","ETHUSD",1748430209215,1.5266,2642.0,2640.6,0.987]
["bitfinex","ETHUSD",1748430213423,1.5266,2642.0,2640.7,0.48920529]
["bitfinex","ETHUSD",1748430215643,1.5266,2642.0,2640.8,0.55789325]
["bitfinex","ETHUSD",1748430215797,1.5266,2642.0,2640.9,2.02350529]
["bitfinex","ETHUSD",1748430217047,1.5266,2642.0,2641.0,8.0]
["bitfinex","ETHUSD",1748430217301,1.5266,2642.0,2641.0,0.48920529]
["bitfinex","ETHUSD",1748430217506,1.5266,2642.0,2641.1,0.48920529]
["bitfinex","ETHUSD",1748430218632,1.5266,2642.0,2641.1,0.987]
["bitfinex","ETHUSD",1748430219810,1.5591,2641.9,2641.1,0.987]
["bitfinex","ETHUSD",1748430220414,1.5591,2641.9,2641.0,1.501]
["bitfinex","ETHUSD",1748430221310,1.5591,2641.9,2641.0,0.514]
["bitfinex","ETHUSD",1748430221510,1.5591,2641.9,2641.0,1.501]
["bitfinex","ETHUSD",1748430222640,1.5591,2641.9,2641.0,0.514]
["bitfinex","ETHUSD",1748430230442,1.5591,2641.9,2641.0,1.00320529]
["bitfinex","ETHUSD",1748430230956,1.5591,2641.9,2641.0,1.20222582]
["bitfinex","ETHUSD",1748430231163,1.63092171,2641.8,2641.0,0.514]
["bitfinex","ETHUSD",1748430232148,1.5836,2641.8,2641.2,9.6104]
["bitfinex","ETHUSD",1748430232350,1.5836,2642.0,2641.3,9.53836635]
["bitfinex","ETHUSD",1748430232656,1.5836,2642.0,2641.3,1.53836635]
["bitfinex","ETHUSD",1748430232825,1.5836,2642.0,2641.4,0.31487663]
["bitfinex","ETHUSD",1748430233021,1.5836,2642.0,2641.5,1.18259663]
["bitfinex","ETHUSD",1748430233325,1.5836,2642.0,2641.5,1.53836635]
["bitfinex","ETHUSD",1748430235630,1.5836,2642.0,2641.6,0.996]
["bitfinex","ETHUSD",1748430235825,1.5836,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1748430236025,1.5836,2642.0,2641.7,0.95383664]
["bitfinex","ETHUSD",1748430237067,1.5836,2642.0,2641.7,8.95383664]
["bitfinex","ETHUSD",1748430237253,1.5836,2642.0,2641.7,0.95383664]
["bitfinex","ETHUSD",1748430237458,1.5836,2642.0,2641.6,0.996]
["bitfinex","ETHUSD",1748430238130,1.5836,2642.0,2641.2,2.27879134]
["bitfinex","ETHUSD",1748430238331,1.5836,2642.0,2641.3,1.66439134]
["bitfinex","ETHUSD",1748430238551,1.5836,2642.0,2641.3,9.66439134]
["bitfinex","ETHUSD",1748430239846,1.5836,2642.0,2641.3,0.66839134]
["bitfinex","ETHUSD",1748430240158,1.5836,2642.0,2641.0,8.514]
["bitfinex","ETHUSD",1748430240159,1.5836,2642.0,2641.2,0.996]
["bitfinex","ETHUSD",1748430240343,1.5836,2642.0,2641.0,8.514]
["bitfinex","ETHUSD",1748430240686,0.04731685,2641.9,2641.0,1.18239134]
["bitfinex","ETHUSD",1748430240841,3.9747833,2642.7,2641.0,1.51]
["bitfinex","ETHUSD",1748430240842,1.5844,2641.8,2641.0,1.51]
["bitfinex","ETHUSD",1748430241851,1.5844,2641.8,2641.0,2.17839134]
["bitfinex","ETHUSD",1748430242154,1.5844,2641.8,2641.1,0.88623047]
["bitfinex","ETHUSD",1748430242479,1.5844,2641.8,2641.1,8.88623047]
["bitfinex","ETHUSD",1748430242675,1.5844,2641.8,2641.1,1.34253374]
["bitfinex","ETHUSD",1748430243890,1.5844,2641.8,2641.2,0.45630327]
["bitfinex","ETHUSD",1748430244093,1.5844,2641.8,2641.2,1.12469461]
["bitfinex","ETHUSD",1748430244253,1.5844,2641.8,2641.3,1.60264471]
["bitfinex","ETHUSD",1748430244454,1.5844,2641.8,2641.3,9.60264471]
["bitfinex","ETHUSD",1748430244680,1.5844,2641.8,2641.3,1.60264471]
["bitfinex","ETHUSD",1748430245187,1.5844,2641.8,2641.3,0.66839134]
["bitfinex","ETHUSD",1748430246707,1.5844,2641.8,2641.4,0.996]
["bitfinex","ETHUSD",1748430247008,1.5844,2641.8,2640.9,0.55]
["bitfinex","ETHUSD",1748430247318,1.5844,2641.8,2641.4,0.996]
["bitfinex","ETHUSD",1748430247781,1.5844,2641.8,2641.3,0.996]
["bitfinex","ETHUSD",1748430248505,1.5844,2641.8,2641.0,0.61269206]
["bitfinex","ETHUSD",1748430248670,1.5844,2641.8,2641.1,1.85726921]
["bitfinex","ETHUSD",1748430248868,1.5844,2641.8,2641.2,0.996]
["bitfinex","ETHUSD",1748430249909,1.5844,2641.8,2641.1,0.86126921]
["bitfinex","ETHUSD",1748430250210,1.5844,2641.8,2641.2,0.996]
["bitfinex","ETHUSD",1748430250510,1.5844,2641.8,2641.1,0.86126921]
["bitfinex","ETHUSD",1748430250805,1.5844,2641.8,2641.1,0.996]
["bitfinex","ETHUSD",1748430251270,1.5844,2641.8,2641.0,0.61269206]
["bitfinex","ETHUSD",1748430251476,1.5844,2641.8,2641.0,1.60869206]
["bitfinex","ETHUSD",1748430257352,1.5844,2641.8,2641.0,0.61269206]
["bitfinex","ETHUSD",1748430257525,1.5844,2641.8,2641.0,0.996]
["bitfinex","ETHUSD",1748430258510,1.5844,2641.8,2640.8,0.514]
["bitfinex","ETHUSD",1748430258719,1.5844,2641.8,2640.9,1.90866921]
["bitfinex","ETHUSD",1748430259316,1.5844,2641.8,2640.9,0.91266921]
["bitfinex","ETHUSD",1748430259526,1.5844,2641.8,2640.9,0.996]
["bitfinex","ETHUSD",1748430260043,1.5844,2641.8,2641.1,1.5552]
["bitfinex","ETHUSD",1748430260255,1.5412,2642.8,2641.2,9.8671104]
["bitfinex","ETHUSD",1748430260460,1.5412,2642.8,2641.3,1.5552]
["bitfinex","ETHUSD",1748430260766,1.5412,2642.8,2641.4,0.61269206]
["bitfinex","ETHUSD",1748430260903,1.5412,2642.8,2641.4,9.03097006]
["bitfinex","ETHUSD",1748430262126,1.5412,2642.7,2641.4,9.03097006]
["bitfinex","ETHUSD",1748430262366,1.5412,2642.7,2641.5,0.994]
["bitfinex","ETHUSD",1748430262516,1.5412,2642.7,2641.5,1.19649701]
["bitfinex","ETHUSD",1748430263346,1.5412,2642.7,2641.5,0.994]
["bitfinex","ETHUSD",1748430264180,1.5412,2642.7,2641.2,0.61269206]
["bitfinex","ETHUSD",1748430264354,1.5412,2642.7,2641.6,0.994]
["bitfinex","ETHUSD",1748430265543,1.5412,2642.7,2641.6,8.994]
["bitfinex","ETHUSD",1748430272951,1.5412,2642.7,2641.6,9.5556569]
["bitfinex","ETHUSD",1748430273881,1.5412,2642.7,2641.6,8.5616569]
["bitfinex","ETHUSD",1748430274081,1.5412,2642.7,2641.7,0.993]
["bitfinex","ETHUSD",1748430282415,1.5289,2644.6,2642.7,1.3185469]
["bitfinex","ETHUSD",1748430282552,3.916,2645.6,2642.9,8.55]
["bitfinex","ETHUSD",1748430282894,0.04727728,2645.5,2643.0,0.86068373]
["bitfinex","ETHUSD",1748430283186,2.23221895,2645.8,2643.1,0.44179169]
["bitfinex","ETHUSD",1748430283187,0.04728227,2644.8,2643.1,0.44179169]
["bitfinex","ETHUSD",1748430283489,3.93,2645.1,2643.2,0.80568373]
["bitfinex","ETHUSD",1748430283782,0.55,2644.7,2643.1,1.48179169]
["bitfinex","ETHUSD",1748430284281,0.55,2644.7,2643.1,2.28747542]
["bitfinex","ETHUSD",1748430284485,5.531,2644.7,2643.1,1.24747542]
["bitfinex","ETHUSD",1748430284687,0.55,2644.2,2643.0,0.57313011]
["bitfinex","ETHUSD",1748430284847,0.55,2644.2,2642.9,0.514]
["bitfinex","ETHUSD",1748430285249,0.55,2644.2,2642.9,0.72266942]
["bitfinex","ETHUSD",1748430285555,0.55,2644.0,2642.9,0.72266942]
["bitfinex","ETHUSD",1748430285758,0.6551,2643.9,2642.9,0.72266942]
["bitfinex","ETHUSD",1748430286783,0.6551,2643.9,2642.9,1.52835315]
["bitfinex","ETHUSD",1748430287459,0.6551,2643.9,2643.0,0.80568373]
["bitfinex","ETHUSD",1748430288151,4.23865122,2644.3,2643.0,0.80568373]
["bitfinex","ETHUSD",1748430288152,0.70239086,2643.8,2643.0,0.37094397]
["bitfinex","ETHUSD",1748430288492,0.6551,2643.8,2642.9,0.514]
["bitfinex","ETHUSD",1748430289091,0.6551,2643.8,2642.9,1.31968373]
["bitfinex","ETHUSD",1748430289385,0.6551,2643.8,2643.0,0.80568373]
["bitfinex","ETHUSD",1748430290148,0.6551,2643.8,2642.4,1.039]
["bitfinex","ETHUSD",1748430290387,0.6551,2643.8,2642.5,2.54317095]
["bitfinex","ETHUSD",1748430290588,0.6551,2643.7,2642.5,2.31197359]
["bitfinex","ETHUSD",1748430290789,0.6551,2643.7,2642.6,1.27297359]
["bitfinex","ETHUSD",1748430290989,0.6551,2643.7,2642.6,1.48142219]
["bitfinex","ETHUSD",1748430294207,4.78365122,2644.3,2642.6,1.48142219]
["bitfinex","ETHUSD",1748430294208,0.6551,2644.1,2642.7,1.6259]
["bitfinex","ETHUSD",1748430294412,0.2,2646.0,2642.7,1.6259]
["bitfinex","ETHUSD",1748430294413,0.05,2644.9,2643.0,0.55]
["bitfinex","ETHUSD",1748430294580,0.05,2644.9,2643.3,0.55]
["bitfinex","ETHUSD",1748430294781,0.05,2644.9,2643.6,1.6259]
["bitfinex","ETHUSD",1748430295038,0.05,2644.9,2643.7,9.27297359]
["bitfinex","ETHUSD",1748430295314,0.05,2644.9,2643.8,0.55]
["bitfinex","ETHUSD",1748430295468,0.05,2644.9,2643.9,1.27297359]
["bitfinex","ETHUSD",1748430295669,0.05,2644.9,2644.0,0.55]
["bitfinex","ETHUSD",1748430295882,0.05,2644.9,2644.1,10.29204342]
["bitfinex","ETHUSD",1748430296085,0.05,2644.9,2644.2,1.039]
["bitfinex","ETHUSD",1748430296374,0.05,2644.9,2644.2,9.77754342]
["bitfinex","ETHUSD",1748430296712,0.05,2644.9,2644.3,0.73854342]
["bitfinex","ETHUSD",1748430297008,0.05,2644.9,2644.3,1.27297359]
["bitfinex","ETHUSD",1748430297820,0.05,2644.9,2644.3,9.65839532]
["bitfinex","ETHUSD",1748430299627,0.05,2644.9,2644.3,9.27297359]
["bitfinex","ETHUSD",1748430299929,0.05,2644.9,2644.3,0.73854342]
["bitfinex","ETHUSD",1748430300126,0.05,2644.9,2644.1,1.5535]
["bitfinex","ETHUSD",1748430300326,0.05,2644.9,2644.4,1.039]
["bitfinex","ETHUSD",1748430300502,0.05,2644.9,2644.0,1.039]
["bitfinex","ETHUSD",1748430301197,0.05,2644.9,2644.0,1.9429]
["bitfinex","ETHUSD",1748430302502,0.05,2644.9,2644.1,0.73854342]
["bitfinex","ETHUSD",1748430302906,0.05,2644.9,2644.2,2.16643017]
["bitfinex","ETHUSD",1748430303103,0.05,2644.9,2644.3,0.73854342]
["bitfinex","ETHUSD",1748430303532,0.05,2644.9,2644.3,9.27297359]
["bitfinex","ETHUSD",1748430303735,0.05,2644.9,2644.4,0.43719169]
["bitfinex","ETHUSD",1748430305551,0.05,2644.9,2644.4,1.71016528]
["bitfinex","ETHUSD",1748430306833,0.05,2644.9,2644.4,1.17573511]
["bitfinex","ETHUSD",1748430306993,0.05,2644.9,2644.4,0.73854342]
["bitfinex","ETHUSD",1748430310411,0.05,2644.9,2644.2,1.039]
["bitfinex","ETHUSD",1748430311528,0.32579935,2645.8,2644.2,1.039]
["bitfinex","ETHUSD",1748430311529,0.32579935,2645.8,2644.4,0.55]
["bitfinex","ETHUSD",1748430311713,0.32579935,2645.8,2644.6,8.55]
["bitfinex","ETHUSD",1748430312034,0.32579935,2645.8,2644.8,0.55]
["bitfinex","ETHUSD",1748430312235,0.32579935,2645.8,2644.9,1.27520066]
["bitfinex","ETHUSD",1748430312439,0.32579935,2645.8,2645.0,1.039]
["bitfinex","ETHUSD",1748430312643,0.32579935,2645.8,2645.1,0.73854342]
["bitfinex","ETHUSD",1748430313033,0.32579935,2645.8,2644.9,0.53665724]
["bitfinex","ETHUSD",1748430313204,0.32579935,2645.8,2644.9,1.60965724]
["bitfinex","ETHUSD",1748430313514,0.32579935,2645.8,2645.0,0.23482007]
["bitfinex","ETHUSD",1748430315101,0.32579935,2645.8,2644.7,1.587]
["bitfinex","ETHUSD",1748430315307,0.32579935,2645.8,2644.7,0.514]
["bitfinex","ETHUSD",1748430316050,0.59725716,2645.7,2644.7,0.514]
["bitfinex","ETHUSD",1748430316341,0.55,2645.7,2644.7,0.514]
["bitfinex","ETHUSD",1748430317419,0.32579935,2645.8,2644.7,1.25254342]
["bitfinex","ETHUSD",1748430318960,0.32579935,2645.8,2644.8,9.27520066]
["bitfinex","ETHUSD",1748430319247,0.32579935,2645.8,2644.9,1.073]
["bitfinex","ETHUSD",1748430319607,0.32579935,2645.8,2644.8,0.53665724]
["bitfinex","ETHUSD",1748430320067,0.32579935,2645.8,2644.7,1.587]
["bitfinex","ETHUSD",1748430320068,0.32579935,2645.8,2644.7,0.514]
["bitfinex","ETHUSD",1748430320718,0.32579935,2645.8,2644.3,1.77887676]
["bitfinex","ETHUSD",1748430320719,0.32579935,2645.8,2644.3,1.073]
["bitfinex","ETHUSD",1748430320923,0.04725813,2645.7,2644.3,1.073]
["bitfinex","ETHUSD",1748430321233,0.5,2645.6,2644.1,1.073]
["bitfinex","ETHUSD",1748430321446,0.5,2645.6,2644.1,1.72005369]
["bitfinex","ETHUSD",1748430321738,0.5,2645.6,2644.2,0.64705369]
["bitfinex","ETHUSD",1748430323261,0.5,2645.6,2644.2,1.72005369]
["bitfinex","ETHUSD",1748430323625,0.5,2645.6,2644.3,0.53665724]
["bitfinex","ETHUSD",1748430323826,0.5,2645.6,2644.3,1.18371093]
["bitfinex","ETHUSD",1748430324039,0.55,2645.7,2644.0,0.514]
["bitfinex","ETHUSD",1748430326271,0.55,2645.7,2644.0,1.62196094]
["bitfinex","ETHUSD",1748430326561,0.55,2645.7,2644.1,8.50232391]
["bitfinex","ETHUSD",1748430327937,0.55,2645.7,2644.1,0.50232391]
["bitfinex","ETHUSD",1748430328139,0.20883971,2645.6,2644.1,0.50232391]
["bitfinex","ETHUSD",1748430329952,0.04726946,2645.5,2644.1,1.10796094]
["bitfinex","ETHUSD",1748430330146,0.20883971,2645.6,2644.1,1.10796094]
["bitfinex","ETHUSD",1748430330348,0.25610596,2645.6,2644.1,1.10796094]
["bitfinex","ETHUSD",1748430330547,0.25610596,2645.6,2644.0,0.514]
["bitfinex","ETHUSD",1748430331154,0.56137255,2645.6,2644.0,0.514]
["bitfinex","ETHUSD",1748430331345,1.41,2645.5,2644.0,0.514]
["bitfinex","ETHUSD",1748430331549,1.41,2645.5,2643.6,1.10796094]
["bitfinex","ETHUSD",1748430331550,0.55,2645.3,2643.6,2.18096094]
["bitfinex","ETHUSD",1748430333663,0.55,2645.1,2643.3,8.39813016]
["bitfinex","ETHUSD",1748430333889,0.55,2645.1,2643.4,1.073]
["bitfinex","ETHUSD",1748430334099,0.04728001,2645.0,2643.4,1.073]
["bitfinex","ETHUSD",1748430334268,0.04728003,2645.1,2643.4,1.073]
["bitfinex","ETHUSD",1748430334450,0.55,2645.0,2643.4,1.073]
["bitfinex","ETHUSD",1748430334655,0.04728233,2644.9,2643.2,1.10796094]
["bitfinex","ETHUSD",1748430334857,0.04728233,2644.9,2643.2,1.073]
["bitfinex","ETHUSD",1748430335172,0.55,2644.7,2643.2,1.073]
["bitfinex","ETHUSD",1748430335379,0.55,2644.5,2643.2,1.073]
["bitfinex","ETHUSD",1748430335563,0.456929,2644.4,2643.2,1.073]
["bitfinex","ETHUSD",1748430337479,0.55,2644.3,2643.2,1.073]
["bitfinex","ETHUSD",1748430343275,0.55,2644.1,2643.2,1.073]
["bitfinex","ETHUSD",1748430343713,0.04729119,2644.0,2643.2,1.073]
["bitfinex","ETHUSD",1748430344506,0.55,2643.9,2643.1,0.514]
["bitfinex","ETHUSD",1748430344705,0.55,2643.9,2642.6,1.062]
["bitfinex","ETHUSD",1748430344907,0.55,2644.0,2642.6,1.062]
["bitfinex","ETHUSD",1748430345233,0.29704204,2643.9,2642.6,9.062]
["bitfinex","ETHUSD",1748430345389,0.29704204,2643.9,2642.6,1.062]
["bitfinex","ETHUSD",1748430345725,0.59729998,2643.8,2642.6,1.062]
["bitfinex","ETHUSD",1748430346137,0.55,2643.6,2642.3,0.60563703]
["bitfinex","ETHUSD",1748430346441,3.962,2643.5,2642.3,0.60563703]
["bitfinex","ETHUSD",1748430346584,0.55,2643.3,2642.3,0.60563703]
["bitfinex","ETHUSD",1748430347195,0.55,2643.5,2642.4,0.50232391]
["bitfinex","ETHUSD",1748430347519,0.55,2643.5,2642.4,1.10796094]
["bitfinex","ETHUSD",1748430348297,0.55,2643.7,2642.5,0.60563703]
["bitfinex","ETHUSD",1748430348497,0.86,2643.8,2642.6,0.50232391]
["bitfinex","ETHUSD",1748430348699,0.04729819,2643.7,2642.1,8.0]
["bitfinex","ETHUSD",1748430348888,1.14302982,2643.7,2642.1,8.0]
["bitfinex","ETHUSD",1748430351089,1.14302982,2643.7,2642.2,1.062]
["bitfinex","ETHUSD",1748430352329,3.959,2643.6,2642.2,1.50640724]
["bitfinex","ETHUSD",1748430353225,0.86,2643.8,2642.2,1.062]
["bitfinex","ETHUSD",1748430353525,3.957,2643.7,2642.3,0.44440724]
["bitfinex","ETHUSD",1748430355942,3.957,2643.7,2642.2,1.062]
["bitfinex","ETHUSD",1748430356137,0.4817,2643.6,2642.3,0.9062]
["bitfinex","ETHUSD",1748430357089,4.503,2644.2,2642.4,9.97440724]
["bitfinex","ETHUSD",1748430357489,4.503,2644.2,2642.4,1.53]
["bitfinex","ETHUSD",1748430357690,4.55029745,2644.2,2642.4,1.53]
["bitfinex","ETHUSD",1748430359607,0.55,2644.0,2642.4,1.53]
["bitfinex","ETHUSD",1748430359797,0.55,2643.8,2642.2,1.5417]
["bitfinex","ETHUSD",1748430359998,1.613,2643.8,2642.2,1.5417]
["bitfinex","ETHUSD",1748430360246,1.66030506,2643.8,2642.2,1.5417]
["bitfinex","ETHUSD",1748430362809,1.613,2643.8,2642.2,1.5417]
["bitfinex","ETHUSD",1748430363135,3.948,2643.7,2642.3,0.44440724]
["bitfinex","ETHUSD",1748430363332,3.948,2643.7,2642.4,1.6629]
["bitfinex","ETHUSD",1748430363506,0.55,2643.5,2642.5,0.21073072]
["bitfinex","ETHUSD",1748430364634,0.86,2643.9,2642.6,1.6066]
["bitfinex","ETHUSD",1748430364800,4.808,2643.9,2642.6,1.6066]
["bitfinex","ETHUSD",1748430365000,0.86,2643.9,2642.6,1.6066]
["bitfinex","ETHUSD",1748430365200,0.86,2643.9,2642.7,1.6066]
["bitfinex","ETHUSD",1748430365402,0.55,2643.8,2642.8,1.81170072]
["bitfinex","ETHUSD",1748430368748,0.55,2644.1,2642.8,1.81170072]
["bitfinex","ETHUSD",1748430368934,0.55,2644.4,2642.8,1.81170072]
["bitfinex","ETHUSD",1748430369242,1.063,2644.4,2642.8,1.81170072]
["bitfinex","ETHUSD",1748430369446,0.55,2644.2,2643.0,1.5148]
["bitfinex","ETHUSD",1748430369644,0.55,2644.2,2642.9,1.063]
["bitfinex","ETHUSD",1748430369645,0.55,2644.2,2643.2,1.5148]
["bitfinex","ETHUSD",1748430371545,0.55,2644.0,2642.9,1.063]
["bitfinex","ETHUSD",1748430371923,0.55,2644.1,2642.9,1.063]
["bitfinex","ETHUSD",1748430372264,1.5148,2644.2,2642.9,1.063]
["bitfinex","ETHUSD",1748430372561,1.5146,2644.4,2642.9,1.063]
["bitfinex","ETHUSD",1748430372729,3.94,2644.5,2642.9,2.32644978]
["bitfinex","ETHUSD",1748430372931,4.48546,2644.5,2643.0,8.23264498]
["bitfinex","ETHUSD",1748430373130,0.54546,2644.5,2643.0,0.59759763]
["bitfinex","ETHUSD",1748430373337,1.5146,2644.6,2643.0,0.59759763]
["bitfinex","ETHUSD",1748430373857,0.55,2644.5,2643.0,0.59759763]
["bitfinex","ETHUSD",1748430374422,0.55,2644.5,2643.1,1.62]
["bitfinex","ETHUSD",1748430374750,1.5146,2644.6,2643.1,1.62]
["bitfinex","ETHUSD",1748430374751,1.5146,2644.6,2643.1,8.40737331]
["bitfinex","ETHUSD",1748430375070,1.5148,2644.8,2643.3,8.0]
["bitfinex","ETHUSD",1748430375268,1.5148,2644.8,2643.5,1.5843]
["bitfinex","ETHUSD",1748430378664,1.5148,2644.8,2643.1,0.40737331]
["bitfinex","ETHUSD",1748430380582,1.5148,2644.8,2643.2,0.55]
["bitfinex","ETHUSD",1748430381588,1.5489,2645.0,2643.5,0.55]
["bitfinex","ETHUSD",1748430381772,1.5489,2645.0,2643.6,1.6387]
["bitfinex","ETHUSD",1748430381960,1.5489,2645.0,2643.8,1.6387]
["bitfinex","ETHUSD",1748430382162,0.32579935,2645.8,2643.8,1.6387]
["bitfinex","ETHUSD",1748430382163,5.4809,2645.6,2643.8,1.6387]
["bitfinex","ETHUSD",1748430382363,1.5489,2645.6,2643.9,1.6387]
["bitfinex","ETHUSD",1748430382563,1.5489,2645.6,2644.0,8.0]
["bitfinex","ETHUSD",1748430382864,1.5489,2645.6,2644.2,1.6387]
["bitfinex","ETHUSD",1748430383062,1.5489,2645.6,2644.3,1.6387]
["bitfinex","ETHUSD",1748430383376,1.5489,2645.6,2644.3,8.0]
["bitfinex","ETHUSD",1748430383561,1.5489,2645.6,2644.4,9.6387]
["bitfinex","ETHUSD",1748430383763,1.5489,2645.6,2644.4,1.6387]
["bitfinex","ETHUSD",1748430383964,1.5489,2645.6,2644.6,1.6387]
["bitfinex","ETHUSD",1748430384359,1.5489,2645.6,2644.6,9.6387]
["bitfinex","ETHUSD",1748430390073,0.04725631,2645.5,2644.6,1.6387]
["bitfinex","ETHUSD",1748430390273,1.5176,2645.3,2644.4,1.048]
["bitfinex","ETHUSD",1748430392102,1.5176,2645.3,2644.5,1.5651]
["bitfinex","ETHUSD",1748430392763,1.5176,2645.3,2644.1,0.514]
["bitfinex","ETHUSD",1748430392764,1.5176,2645.3,2644.3,1.048]
["bitfinex","ETHUSD",1748430393405,2.06146,2645.3,2644.3,1.048]
["bitfinex","ETHUSD",1748430394167,1.5415,2645.2,2644.3,1.048]
["bitfinex","ETHUSD",1748430395898,1.5415,2645.2,2644.4,1.5366]
["bitfinex","ETHUSD",1748430396124,1.5304,2645.7,2644.6,1.5366]
["bitfinex","ETHUSD",1748430398818,1.5304,2645.7,2644.7,1.048]
["bitfinex","ETHUSD",1748430399570,1.5304,2645.7,2644.6,1.5366]
["bitfinex","ETHUSD",1748430399768,1.5304,2645.7,2644.6,2.5846]
["bitfinex","ETHUSD",1748430400020,1.5304,2645.7,2644.6,2.84306]
["bitfinex","ETHUSD",1748430401218,1.5304,2645.7,2644.6,0.25846]
["bitfinex","ETHUSD",1748430403112,3.918,2645.6,2644.6,0.25846]
["bitfinex","ETHUSD",1748430406223,0.32579935,2645.8,2645.6,9.5235]
["bitfinex","ETHUSD",1748430406418,0.32579935,2645.8,2645.7,0.42362326]
["bitfinex","ETHUSD",1748430406928,0.3227421,2645.8,2645.7,0.42362326]
["bitfinex","ETHUSD",1748430407430,0.3227421,2645.8,2645.6,9.5235]
["bitfinex","ETHUSD",1748430408015,0.3227421,2645.8,2645.6,1.5235]
["bitfinex","ETHUSD",1748430408433,0.3227421,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748430409931,0.3227421,2645.8,2645.4,0.6197663]
["bitfinex","ETHUSD",1748430410562,1.6108,2645.7,2645.4,0.6197663]
["bitfinex","ETHUSD",1748430411263,1.6108,2645.7,2645.1,1.5511]
["bitfinex","ETHUSD",1748430412239,1.6108,2645.7,2645.0,1.037]
["bitfinex","ETHUSD",1748430412485,1.6108,2645.7,2645.0,1.6567663]
["bitfinex","ETHUSD",1748430413688,0.3227421,2645.8,2645.0,1.6567663]
["bitfinex","ETHUSD",1748430413854,0.3227421,2645.8,2645.1,1.1108585]
["bitfinex","ETHUSD",1748430415179,0.3227421,2645.8,2645.0,1.037]
["bitfinex","ETHUSD",1748430415701,0.3227421,2645.8,2645.0,1.6567663]
["bitfinex","ETHUSD",1748430416199,0.3227421,2645.8,2645.0,1.037]
["bitfinex","ETHUSD",1748430416491,1.6114,2645.7,2645.0,1.037]
["bitfinex","ETHUSD",1748430416650,1.6114,2645.7,2644.8,1.5665]
["bitfinex","ETHUSD",1748430416985,1.6114,2645.7,2644.9,1.037]
["bitfinex","ETHUSD",1748430418085,1.6114,2645.7,2644.8,1.5665]
["bitfinex","ETHUSD",1748430418294,1.80981421,2645.7,2644.9,1.037]
["bitfinex","ETHUSD",1748430418593,1.6114,2645.7,2644.9,1.037]
["bitfinex","ETHUSD",1748430418787,0.3227421,2645.8,2645.0,1.5836]
["bitfinex","ETHUSD",1748430418948,0.3227421,2645.8,2645.0,2.60192865]
["bitfinex","ETHUSD",1748430419389,0.3227421,2645.8,2645.1,0.56814161]
["bitfinex","ETHUSD",1748430420499,1.5797,2645.7,2644.9,1.037]
["bitfinex","ETHUSD",1748430420654,1.5797,2645.7,2645.0,0.27031]
["bitfinex","ETHUSD",1748430420854,1.5797,2645.7,2644.9,1.037]
["bitfinex","ETHUSD",1748430421357,1.5797,2645.7,2644.8,1.6661]
["bitfinex","ETHUSD",1748430421552,1.62695016,2645.7,2644.7,1.037]
["bitfinex","ETHUSD",1748430421759,1.5797,2645.7,2644.7,1.037]
["bitfinex","ETHUSD",1748430421959,1.5821,2645.5,2644.7,1.037]
["bitfinex","ETHUSD",1748430422392,1.529,2645.3,2644.7,1.037]
["bitfinex","ETHUSD",1748430424720,1.529,2645.3,2644.1,1.01832865]
["bitfinex","ETHUSD",1748430425023,1.529,2645.3,2644.1,2.05532865]
["bitfinex","ETHUSD",1748430425505,1.529,2645.3,2644.1,10.05532865]
["bitfinex","ETHUSD",1748430425708,1.529,2645.3,2644.1,2.05532865]
["bitfinex","ETHUSD",1748430425913,1.529,2645.3,2644.1,10.05532865]
["bitfinex","ETHUSD",1748430426209,0.55,2645.2,2644.1,0.56814161]
["bitfinex","ETHUSD",1748430426397,1.6389,2645.1,2643.9,9.70366667]
["bitfinex","ETHUSD",1748430426608,1.6389,2645.1,2643.9,10.15385371]
["bitfinex","ETHUSD",1748430426810,1.6389,2644.9,2643.9,10.15385371]
["bitfinex","ETHUSD",1748430427935,1.6389,2644.9,2643.9,10.72199532]
["bitfinex","ETHUSD",1748430428976,0.21889,2645.0,2643.9,10.72199532]
["bitfinex","ETHUSD",1748430429176,0.55,2645.4,2643.9,10.72199532]
["bitfinex","ETHUSD",1748430430861,0.55,2645.4,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430430998,0.55,2645.2,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430431397,0.55,2645.3,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430431999,1.68187305,2645.2,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430432204,1.542,2644.9,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430432621,1.542,2644.8,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430437767,1.542,2644.8,2644.0,0.56814161]
["bitfinex","ETHUSD",1748430437978,1.542,2644.8,2644.0,1.01832865]
["bitfinex","ETHUSD",1748430439971,1.542,2644.8,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430440330,1.442,2644.8,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430441178,4.14318731,2645.1,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430441179,0.55,2644.7,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430441386,0.59727529,2644.7,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430441586,0.55,2644.9,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430442957,0.55,2644.7,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430443575,0.04728099,2644.8,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430443576,1.5492,2644.4,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430443734,1.75912,2644.4,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430446167,1.5492,2644.4,2643.9,0.66666667]
["bitfinex","ETHUSD",1748430448004,1.5492,2644.4,2643.6,0.05733339]
["bitfinex","ETHUSD",1748430448209,1.5492,2644.4,2643.5,1.5742]
["bitfinex","ETHUSD",1748430448366,1.5492,2644.4,2643.3,2.61122865]
["bitfinex","ETHUSD",1748430448568,1.5492,2644.4,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430450499,1.5492,2644.4,2643.4,1.01832865]
["bitfinex","ETHUSD",1748430451240,0.04728063,2644.3,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430451401,1.5213,2644.2,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430451598,0.04728139,2644.1,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430451937,1.5213,2644.1,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430452096,2.47815814,2644.1,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430452423,1.6405,2644.0,2643.4,0.56814161]
["bitfinex","ETHUSD",1748430452821,1.6405,2644.0,2643.1,3.60442865]
["bitfinex","ETHUSD",1748430454547,1.6405,2644.0,2643.1,0.56814161]
["bitfinex","ETHUSD",1748430454688,0.04728763,2643.9,2642.8,9.041]
["bitfinex","ETHUSD",1748430454887,1.5684,2643.8,2642.8,1.041]
["bitfinex","ETHUSD",1748430457608,1.61569011,2643.8,2642.8,1.041]
["bitfinex","ETHUSD",1748430458003,0.55,2643.7,2642.7,8.156]
["bitfinex","ETHUSD",1748430458209,1.5055,2643.6,2642.7,8.156]
["bitfinex","ETHUSD",1748430459917,1.5055,2643.6,2642.6,0.56814161]
["bitfinex","ETHUSD",1748430460118,1.5691,2643.4,2642.4,0.45018704]
["bitfinex","ETHUSD",1748430462565,1.5691,2643.4,2642.4,0.96418704]
["bitfinex","ETHUSD",1748430462931,1.5691,2643.4,2642.2,1.041]
["bitfinex","ETHUSD",1748430463138,1.6611,2643.3,2642.2,1.041]
["bitfinex","ETHUSD",1748430463565,1.6539,2643.2,2642.1,3.4514383]
["bitfinex","ETHUSD",1748430463874,1.6539,2643.2,2642.1,3.089]
["bitfinex","ETHUSD",1748430465336,1.6457,2643.1,2642.1,3.089]
["bitfinex","ETHUSD",1748430465539,1.6457,2642.9,2642.1,3.089]
["bitfinex","ETHUSD",1748430465776,1.6457,2642.9,2642.1,1.555]
["bitfinex","ETHUSD",1748430468351,1.6457,2642.9,2642.1,0.514]
["bitfinex","ETHUSD",1748430469783,1.6457,2642.9,2642.1,2.0141]
["bitfinex","ETHUSD",1748430469984,1.6457,2642.9,2642.2,0.41267145]
["bitfinex","ETHUSD",1748430470713,1.6457,2642.9,2642.1,2.53489648]
["bitfinex","ETHUSD",1748430471597,1.5961,2643.2,2642.2,1.5219]
["bitfinex","ETHUSD",1748430478420,1.5961,2643.2,2642.1,0.514]
["bitfinex","ETHUSD",1748430478597,1.5961,2643.2,2642.2,1.028]
["bitfinex","ETHUSD",1748430478922,8.0,2643.4,2642.1,0.514]
["bitfinex","ETHUSD",1748430478923,1.6523,2643.0,2642.1,1.542]
["bitfinex","ETHUSD",1748430479214,1.6523,2642.8,2642.1,1.542]
["bitfinex","ETHUSD",1748430482230,1.6523,2642.8,2642.2,9.6122]
["bitfinex","ETHUSD",1748430490363,1.6523,2642.8,2642.1,1.542]
["bitfinex","ETHUSD",1748430493248,1.6523,2642.8,2642.2,9.6617]
["bitfinex","ETHUSD",1748430494348,1.6523,2642.8,2642.1,0.514]
["bitfinex","ETHUSD",1748430494547,1.6523,2642.8,2642.1,1.542]
["bitfinex","ETHUSD",1748430496541,1.6523,2642.8,2642.1,0.514]
["bitfinex","ETHUSD",1748430497065,1.6523,2642.8,2641.9,1.016]
["bitfinex","ETHUSD",1748430497564,2.0511,2643.2,2641.9,1.016]
["bitfinex","ETHUSD",1748430497765,1.75824332,2643.1,2641.9,1.016]
["bitfinex","ETHUSD",1748430497968,1.7109403,2643.1,2641.9,1.016]
["bitfinex","ETHUSD",1748430498188,1.5011,2643.1,2642.0,0.44893093]
["bitfinex","ETHUSD",1748430498385,1.5011,2643.1,2642.0,0.96972741]
["bitfinex","ETHUSD",1748430500752,1.5011,2643.1,2642.0,0.44893093]
["bitfinex","ETHUSD",1748430501803,1.5011,2643.1,2642.1,1.016]
["bitfinex","ETHUSD",1748430502512,1.5011,2643.1,2641.8,0.514]
["bitfinex","ETHUSD",1748430502803,1.5011,2642.9,2641.9,1.016]
["bitfinex","ETHUSD",1748430502957,1.5011,2642.9,2641.9,1.46493093]
["bitfinex","ETHUSD",1748430505359,1.5011,2642.9,2641.9,1.016]
["bitfinex","ETHUSD",1748430516119,1.5011,2642.9,2642.0,9.5433]
["bitfinex","ETHUSD",1748430517355,1.5011,2642.9,2641.9,1.016]
["bitfinex","ETHUSD",1748430517559,1.5011,2642.9,2642.0,0.19415392]
["bitfinex","ETHUSD",1748430520547,1.5011,2642.9,2642.0,1.79415392]
["bitfinex","ETHUSD",1748430522275,1.5011,2642.9,2642.0,0.19415392]
["bitfinex","ETHUSD",1748430527277,1.5011,2642.9,2641.8,0.514]
["bitfinex","ETHUSD",1748430527278,1.5011,2642.9,2642.1,1.005]
["bitfinex","ETHUSD",1748430527840,1.5011,2642.9,2642.0,1.005]
["bitfinex","ETHUSD",1748430530492,0.04730239,2642.8,2642.0,1.005]
["bitfinex","ETHUSD",1748430530671,1.5495,2642.7,2642.0,1.005]
["bitfinex","ETHUSD",1748430554622,1.53509184,2642.7,2642.0,1.005]
["bitfinex","ETHUSD",1748430561055,1.53509184,2642.7,2642.0,9.005]
["bitfinex","ETHUSD",1748430561253,3.864,2643.5,2642.1,0.44788578]
["bitfinex","ETHUSD",1748430561454,0.55,2643.4,2642.0,9.48241928]
["bitfinex","ETHUSD",1748430562040,0.55,2644.2,2642.0,9.48241928]
["bitfinex","ETHUSD",1748430562261,3.864,2643.7,2642.0,9.48241928]
["bitfinex","ETHUSD",1748430562575,0.55,2643.5,2642.0,9.48241928]
["bitfinex","ETHUSD",1748430564345,1.5752,2643.4,2642.0,9.48241928]
["bitfinex","ETHUSD",1748430564742,1.5752,2643.4,2642.0,9.005]
["bitfinex","ETHUSD",1748430572561,0.55,2643.3,2642.0,8.0]
["bitfinex","ETHUSD",1748430572893,1.5728,2643.2,2642.0,8.0]
["bitfinex","ETHUSD",1748430573065,1.5728,2643.0,2642.1,1.005]
["bitfinex","ETHUSD",1748430594044,1.5728,2643.0,2642.2,9.5565]
["bitfinex","ETHUSD",1748430595585,1.5625,2644.2,2642.2,0.55]
["bitfinex","ETHUSD",1748430595797,1.5625,2644.2,2642.4,0.55]
["bitfinex","ETHUSD",1748430596012,1.5625,2644.2,2642.4,1.08068487]
["bitfinex","ETHUSD",1748430596172,3.863,2644.3,2642.4,1.08068487]
["bitfinex","ETHUSD",1748430596173,1.5625,2644.0,2642.4,1.08068487]
["bitfinex","ETHUSD",1748430598620,1.5625,2644.0,2642.5,9.6531]
["bitfinex","ETHUSD",1748430600206,0.04728371,2643.9,2642.6,1.004]
["bitfinex","ETHUSD",1748430600430,1.6148,2643.8,2642.6,1.004]
["bitfinex","ETHUSD",1748430600608,1.6148,2643.8,2642.3,5.31605504]
["bitfinex","ETHUSD",1748430600924,1.6148,2643.8,2642.4,1.004]
["bitfinex","ETHUSD",1748430601265,1.6148,2643.8,2642.4,9.004]
["bitfinex","ETHUSD",1748430601469,1.6148,2643.8,2642.5,1.5354]
["bitfinex","ETHUSD",1748430607838,1.6148,2643.8,2642.6,1.004]
["bitfinex","ETHUSD",1748430616634,1.6148,2643.8,2642.7,1.004]
["bitfinex","ETHUSD",1748430619773,1.6148,2643.8,2642.6,1.517]
["bitfinex","ETHUSD",1748430620783,1.6148,2643.8,2642.6,0.514]
["bitfinex","ETHUSD",1748430620998,1.6148,2643.8,2642.7,1.003]
["bitfinex","ETHUSD",1748430626820,1.6148,2643.8,2642.6,0.514]
["bitfinex","ETHUSD",1748430627021,1.6148,2643.8,2642.7,1.003]
["bitfinex","ETHUSD",1748430627841,1.6148,2643.8,2642.8,1.003]
["bitfinex","ETHUSD",1748430630541,1.6148,2643.8,2642.6,0.514]
["bitfinex","ETHUSD",1748430630704,1.6148,2643.8,2642.7,1.003]
["bitfinex","ETHUSD",1748430637560,1.6148,2643.8,2642.8,9.6418]
["bitfinex","ETHUSD",1748430639421,1.6148,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1748430639951,1.6148,2643.8,2642.9,1.003]
["bitfinex","ETHUSD",1748430640655,1.6148,2643.8,2642.6,0.514]
["bitfinex","ETHUSD",1748430640853,1.6148,2643.8,2642.7,1.003]
["bitfinex","ETHUSD",1748430645697,1.6148,2643.8,2642.6,8.514]
["bitfinex","ETHUSD",1748430645877,1.6148,2643.8,2642.7,1.003]
["bitfinex","ETHUSD",1748430646847,1.6148,2643.8,2642.8,1.5471]
["bitfinex","ETHUSD",1748430647857,1.6148,2643.8,2642.8,1.9054863]
["bitfinex","ETHUSD",1748430648058,1.6148,2643.8,2642.8,9.9054863]
["bitfinex","ETHUSD",1748430649193,1.6148,2643.8,2642.9,0.55]
["bitfinex","ETHUSD",1748430650040,1.6148,2643.8,2643.0,1.002]
["bitfinex","ETHUSD",1748430651433,30.0,2644.4,2643.1,1.6146]
["bitfinex","ETHUSD",1748430651918,30.0,2644.4,2643.4,1.6146]
["bitfinex","ETHUSD",1748430654440,1.6415,2644.3,2643.4,1.6146]
["bitfinex","ETHUSD",1748430656115,1.6415,2644.3,2643.4,6.93065504]
["bitfinex","ETHUSD",1748430656340,1.6415,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1748430657319,1.6415,2644.3,2643.3,0.514]
["bitfinex","ETHUSD",1748430661049,1.5739,2644.1,2643.3,0.514]
["bitfinex","ETHUSD",1748430661759,0.55,2644.0,2643.3,0.514]
["bitfinex","ETHUSD",1748430661957,1.5739,2643.7,2643.3,0.514]
["bitfinex","ETHUSD",1748430662161,1.5008,2643.5,2643.3,0.514]
["bitfinex","ETHUSD",1748430664018,1.6565,2643.3,2642.9,1.002]
["bitfinex","ETHUSD",1748430664461,1.6565,2643.3,2641.8,9.23254872]
["bitfinex","ETHUSD",1748430664664,1.6565,2643.1,2642.2,0.514]
["bitfinex","ETHUSD",1748430666435,1.521,2642.9,2642.2,0.514]
["bitfinex","ETHUSD",1748430672742,3.858,2643.3,2642.2,0.514]
["bitfinex","ETHUSD",1748430672743,1.5749,2642.7,2642.2,0.514]
["bitfinex","ETHUSD",1748430678508,1.6521,2642.1,2641.3,0.87804117]
["bitfinex","ETHUSD",1748430678662,1.6521,2641.8,2641.3,0.28720424]
["bitfinex","ETHUSD",1748430682098,1.6521,2641.8,2640.8,0.00524817]
["bitfinex","ETHUSD",1748430682819,1.6521,2641.8,2640.7,4.52045796]
["bitfinex","ETHUSD",1748430682997,1.6521,2641.8,2640.8,0.32852077]
["bitfinex","ETHUSD",1748430684084,1.6521,2641.8,2640.8,8.32852077]
["bitfinex","ETHUSD",1748430684832,1.6521,2641.8,2640.8,8.0]
["bitfinex","ETHUSD",1748430685917,1.6521,2641.8,2640.9,1.655]
["bitfinex","ETHUSD",1748430688415,1.6521,2641.8,2640.7,4.52045796]
["bitfinex","ETHUSD",1748430688620,1.6521,2641.8,2640.8,1.002]
["bitfinex","ETHUSD",1748430690329,1.6521,2641.8,2640.8,9.002]
["bitfinex","ETHUSD",1748430694738,1.6521,2641.8,2640.8,10.1316]
["bitfinex","ETHUSD",1748430696555,1.6521,2641.8,2640.8,9.002]
["bitfinex","ETHUSD",1748430710182,1.6521,2641.8,2640.9,1.1296]
["bitfinex","ETHUSD",1748430710588,1.6521,2641.8,2640.8,9.002]
["bitfinex","ETHUSD",1748430710793,1.6521,2641.8,2640.9,1.002]
["bitfinex","ETHUSD",1748430710974,1.6521,2641.8,2641.0,1.002]
["bitfinex","ETHUSD",1748430712023,1.6521,2641.8,2641.0,0.952]
["bitfinex","ETHUSD",1748430718747,0.55,2641.7,2640.7,3.51845796]
["bitfinex","ETHUSD",1748430719045,1.5706,2641.6,2640.8,8.0]
["bitfinex","ETHUSD",1748430721159,4.482,2642.6,2640.8,9.86769345]
["bitfinex","ETHUSD",1748430721326,1.002,2642.6,2640.9,0.32849345]
["bitfinex","ETHUSD",1748430721726,4.862,2642.6,2640.9,0.32849345]
["bitfinex","ETHUSD",1748430722054,0.4862,2642.5,2641.0,1.5392]
["bitfinex","ETHUSD",1748430722216,1.002,2642.6,2641.0,1.5392]
["bitfinex","ETHUSD",1748430722563,1.002,2642.6,2641.0,9.5392]
["bitfinex","ETHUSD",1748430722727,3.48,2643.4,2641.0,9.5392]
["bitfinex","ETHUSD",1748430722932,4.862,2643.3,2641.0,9.5392]
["bitfinex","ETHUSD",1748430723257,3.86,2643.2,2641.0,9.5392]
["bitfinex","ETHUSD",1748430723458,0.4862,2643.1,2641.0,9.5392]
["bitfinex","ETHUSD",1748430723616,0.55,2643.0,2641.0,9.5392]
["bitfinex","ETHUSD",1748430723954,0.55,2643.0,2641.0,14.85525504]
["bitfinex","ETHUSD",1748430724160,0.55,2642.8,2641.0,14.85525504]
["bitfinex","ETHUSD",1748430724453,1.6547,2642.2,2641.0,14.85525504]
["bitfinex","ETHUSD",1748430726130,1.6481,2642.2,2641.1,1.002]
["bitfinex","ETHUSD",1748430728033,1.6481,2642.2,2641.2,1.002]
["bitfinex","ETHUSD",1748430729071,1.6481,2642.2,2641.1,1.002]
["bitfinex","ETHUSD",1748430730456,1.6389,2642.0,2641.1,1.002]
["bitfinex","ETHUSD",1748430742514,1.6389,2642.0,2641.1,1.001]
["bitfinex","ETHUSD",1748430764184,1.6389,2642.0,2641.2,1.001]
["bitfinex","ETHUSD",1748430765606,1.6389,2642.0,2640.7,15.94]
["bitfinex","ETHUSD",1748430765749,1.6389,2642.0,2641.2,1.001]
["bitfinex","ETHUSD",1748430771112,1.6389,2642.0,2641.0,1.0]
["bitfinex","ETHUSD",1748430773902,0.59732078,2641.9,2640.4,8.0]
["bitfinex","ETHUSD",1748430774078,1.5111,2641.8,2640.8,1.0]
["bitfinex","ETHUSD",1748430775692,1.5111,2641.8,2640.4,8.0]
["bitfinex","ETHUSD",1748430775893,1.71721,2641.8,2640.5,1.0]
["bitfinex","ETHUSD",1748430776319,1.71721,2641.8,2640.6,1.0]
["bitfinex","ETHUSD",1748430779831,0.55,2641.7,2640.6,1.0]
["bitfinex","ETHUSD",1748430780139,1.6398,2641.6,2640.6,1.0]
["bitfinex","ETHUSD",1748430781318,1.879391,2641.6,2640.6,1.0]
["bitfinex","ETHUSD",1748430783049,1.879391,2641.6,2640.7,1.0]
["bitfinex","ETHUSD",1748430785322,1.6398,2641.6,2640.7,1.0]
["bitfinex","ETHUSD",1748430785523,0.55,2642.2,2640.7,2.5964]
["bitfinex","ETHUSD",1748430785725,0.00641978,2642.3,2640.8,8.0]
["bitfinex","ETHUSD",1748430788651,1.65,2642.2,2640.8,8.0]
["bitfinex","ETHUSD",1748430794060,1.65,2642.2,2640.9,1.0]
["bitfinex","ETHUSD",1748430797394,0.00641978,2642.3,2641.0,10.00551899]
["bitfinex","ETHUSD",1748430797693,0.00641978,2642.3,2641.0,17.94551899]
["bitfinex","ETHUSD",1748430799100,0.00641978,2642.3,2641.0,17.5704]
["bitfinex","ETHUSD",1748430799302,0.55,2643.1,2641.0,17.5704]
["bitfinex","ETHUSD",1748430799592,0.55,2642.9,2641.0,17.5704]
["bitfinex","ETHUSD",1748430799948,8.55,2643.3,2641.0,17.5704]
["bitfinex","ETHUSD",1748430800375,1.5584,2643.0,2641.0,17.5704]
["bitfinex","ETHUSD",1748430800590,0.55,2642.9,2641.0,17.5704]
["bitfinex","ETHUSD",1748430800754,1.5024,2642.8,2641.0,17.5704]
["bitfinex","ETHUSD",1748430800947,1.70764,2642.8,2641.0,17.5704]
["bitfinex","ETHUSD",1748430803054,1.75494722,2642.8,2641.0,17.5704]
["bitfinex","ETHUSD",1748430803257,1.75494722,2642.8,2641.2,8.0]
["bitfinex","ETHUSD",1748430804291,1.70764,2642.8,2641.2,8.0]
["bitfinex","ETHUSD",1748430805180,1.70764,2642.8,2641.1,3.855]
["bitfinex","ETHUSD",1748430805181,0.55,2642.5,2641.3,0.999]
["bitfinex","ETHUSD",1748430805382,1.659,2642.4,2641.3,0.999]
["bitfinex","ETHUSD",1748430805572,1.659,2642.4,2641.2,0.999]
["bitfinex","ETHUSD",1748430805894,1.70631415,2642.4,2641.2,0.999]
["bitfinex","ETHUSD",1748430806093,0.55,2642.3,2641.2,0.999]
["bitfinex","ETHUSD",1748430806292,1.659,2642.2,2641.2,0.999]
["bitfinex","ETHUSD",1748430806597,0.59731591,2642.1,2641.2,0.999]
["bitfinex","ETHUSD",1748430806796,1.5159,2642.0,2641.2,0.999]
["bitfinex","ETHUSD",1748430808583,1.5159,2642.0,2641.1,0.999]
["bitfinex","ETHUSD",1748430812716,8.0,2642.9,2641.1,0.999]
["bitfinex","ETHUSD",1748430813004,1.1855,2642.8,2641.1,0.999]
["bitfinex","ETHUSD",1748430813215,1.1855,2642.8,2641.1,1.37411899]
["bitfinex","ETHUSD",1748430813565,8.0,2642.9,2641.1,1.37411899]
["bitfinex","ETHUSD",1748430813764,0.55,2642.8,2641.1,1.37411899]
["bitfinex","ETHUSD",1748430813998,0.55,2642.8,2641.2,1.5877]
["bitfinex","ETHUSD",1748430814520,0.00641978,2642.5,2641.2,1.5877]
["bitfinex","ETHUSD",1748430815581,1.6557,2642.4,2641.2,9.5877]
["bitfinex","ETHUSD",1748430816672,1.6557,2642.4,2641.1,0.999]
["bitfinex","ETHUSD",1748430819613,1.6557,2642.4,2641.2,1.5388]
["bitfinex","ETHUSD",1748430820482,1.6557,2642.4,2641.1,0.999]
["bitfinex","ETHUSD",1748430821506,1.6557,2642.4,2641.2,1.5528]
["bitfinex","ETHUSD",1748430825404,1.6557,2642.4,2641.3,0.999]
["bitfinex","ETHUSD",1748430825595,1.6557,2642.4,2641.4,0.25518]
["bitfinex","ETHUSD",1748430826917,1.5783,2642.3,2641.4,0.25518]
["bitfinex","ETHUSD",1748430827108,1.5783,2642.3,2641.3,0.999]
["bitfinex","ETHUSD",1748430827315,1.5783,2642.4,2641.3,0.999]
["bitfinex","ETHUSD",1748430827496,1.62561276,2642.4,2641.3,0.999]
["bitfinex","ETHUSD",1748430828180,1.5783,2642.4,2641.3,0.999]
["bitfinex","ETHUSD",1748430828584,1.70861282,2642.3,2641.3,0.999]
["bitfinex","ETHUSD",1748430829583,0.00641978,2642.5,2641.3,0.999]
["bitfinex","ETHUSD",1748430829584,1.6613,2642.1,2641.3,0.999]
["bitfinex","ETHUSD",1748430829784,0.55,2642.2,2641.3,0.999]
["bitfinex","ETHUSD",1748430829785,1.5796,2641.9,2641.3,0.999]
["bitfinex","ETHUSD",1748430832618,0.55,2641.8,2641.3,0.999]
["bitfinex","ETHUSD",1748430832783,1.6484,2641.7,2641.3,0.999]
["bitfinex","ETHUSD",1748430833984,1.6484,2641.7,2640.7,0.59089841]
["bitfinex","ETHUSD",1748430834186,0.59732478,2641.6,2640.7,1.58989841]
["bitfinex","ETHUSD",1748430834386,1.5107,2641.5,2640.7,1.58989841]
["bitfinex","ETHUSD",1748430834616,1.5107,2641.3,2640.7,1.58989841]
["bitfinex","ETHUSD",1748430838911,1.5107,2641.3,2640.7,0.59089841]
["bitfinex","ETHUSD",1748430839096,1.5107,2641.3,2640.7,1.10489841]
["bitfinex","ETHUSD",1748430839826,1.5107,2641.3,2640.7,0.59089841]
["bitfinex","ETHUSD",1748430843508,0.999,2642.2,2640.7,0.59089841]
["bitfinex","ETHUSD",1748430843714,0.8999,2642.1,2640.7,2.14119841]
["bitfinex","ETHUSD",1748430843932,0.999,2642.8,2640.7,2.48507668]
["bitfinex","ETHUSD",1748430844110,0.999,2642.8,2640.9,1.5503]
["bitfinex","ETHUSD",1748430844314,0.40803004,2642.8,2641.0,0.999]
["bitfinex","ETHUSD",1748430844620,0.55,2642.7,2641.0,0.999]
["bitfinex","ETHUSD",1748430845771,0.55,2642.5,2640.9,1.5503]
["bitfinex","ETHUSD",1748430845970,0.55,2642.7,2641.0,0.999]
["bitfinex","ETHUSD",1748430846259,0.55,2642.5,2641.0,1.25393]
["bitfinex","ETHUSD",1748430846766,1.5949,2642.3,2641.0,1.25393]
["bitfinex","ETHUSD",1748430846955,0.55,2642.0,2641.0,0.999]
["bitfinex","ETHUSD",1748430847123,0.04732205,2642.0,2641.0,0.999]
["bitfinex","ETHUSD",1748430847454,1.5949,2641.9,2641.0,0.999]
["bitfinex","ETHUSD",1748430848356,0.04732205,2641.8,2641.0,0.999]
["bitfinex","ETHUSD",1748430848644,1.6242,2641.8,2641.0,0.999]
["bitfinex","ETHUSD",1748430848849,1.6242,2641.6,2641.0,0.999]
["bitfinex","ETHUSD",1748430851345,1.6242,2641.6,2640.7,0.999]
["bitfinex","ETHUSD",1748430852547,1.68562491,2641.5,2640.7,0.999]
["bitfinex","ETHUSD",1748430853312,1.6383,2641.5,2640.7,0.999]
["bitfinex","ETHUSD",1748430858484,1.6359,2641.3,2640.7,0.999]
["bitfinex","ETHUSD",1748430859539,1.6359,2641.3,2640.4,0.999]
["bitfinex","ETHUSD",1748430868693,1.6359,2641.3,2640.4,0.998]
["bitfinex","ETHUSD",1748430872700,1.5253,2641.2,2640.4,0.998]
["bitfinex","ETHUSD",1748430873897,1.5253,2641.2,2640.4,0.99158022]
["bitfinex","ETHUSD",1748430875791,1.5253,2641.2,2640.4,0.998]
["bitfinex","ETHUSD",1748430880301,0.79530857,2641.3,2640.2,0.998]
["bitfinex","ETHUSD",1748430880302,1.5982,2641.0,2640.2,0.998]
["bitfinex","ETHUSD",1748430883124,1.5982,2641.0,2640.2,0.998]
["bitfinex","ETHUSD",1748430889556,0.79530857,2641.3,2640.2,0.998]
["bitfinex","ETHUSD",1748430889710,0.55,2641.4,2640.3,0.25962]
["bitfinex","ETHUSD",1748430889911,3.853,2641.5,2640.2,0.998]
["bitfinex","ETHUSD",1748430892617,1.6166,2641.4,2640.2,0.998]
["bitfinex","ETHUSD",1748430895468,8.165,2643.0,2640.3,9.5982]
["bitfinex","ETHUSD",1748430895674,0.55,2641.8,2640.3,9.5982]
["bitfinex","ETHUSD",1748430898475,1.5234,2641.7,2640.3,9.5982]
["bitfinex","ETHUSD",1748430899761,1.5234,2641.7,2640.3,8.0]
["bitfinex","ETHUSD",1748430899961,1.5234,2641.7,2640.4,1.5207]
["bitfinex","ETHUSD",1748430900582,8.0,2642.4,2640.4,1.5207]
["bitfinex","ETHUSD",1748430900735,8.0,2642.8,2640.7,0.55]
["bitfinex","ETHUSD",1748430900961,5.737,2642.9,2640.8,1.5207]
["bitfinex","ETHUSD",1748430901287,0.55,2642.7,2641.0,1.547]
["bitfinex","ETHUSD",1748430901483,3.852,2642.8,2641.0,1.547]
["bitfinex","ETHUSD",1748430901681,0.9589,2642.7,2641.0,1.8014]
["bitfinex","ETHUSD",1748430901998,0.55,2642.6,2641.0,1.8014]
["bitfinex","ETHUSD",1748430902297,8.9589,2642.7,2641.0,1.8014]
["bitfinex","ETHUSD",1748430902659,0.55,2642.6,2641.0,1.8014]
["bitfinex","ETHUSD",1748430903678,1.6262,2642.5,2641.0,1.8014]
["bitfinex","ETHUSD",1748430903906,1.6262,2642.3,2641.2,1.5001]
["bitfinex","ETHUSD",1748430904193,0.9589,2642.7,2641.2,1.5001]
["bitfinex","ETHUSD",1748430904194,2.5851,2642.7,2641.2,1.5001]
["bitfinex","ETHUSD",1748430904556,1.6262,2642.7,2641.2,1.5001]
["bitfinex","ETHUSD",1748430906309,1.6262,2642.7,2641.3,1.6243]
["bitfinex","ETHUSD",1748430906610,1.6262,2642.7,2641.4,0.997]
["bitfinex","ETHUSD",1748430906766,1.6262,2642.7,2641.4,2.6213]
["bitfinex","ETHUSD",1748430907487,1.6262,2642.7,2641.5,1.5905]
["bitfinex","ETHUSD",1748430907681,1.6262,2642.7,2641.6,0.25875]
["bitfinex","ETHUSD",1748430908371,1.6262,2642.7,2641.5,1.6327]
["bitfinex","ETHUSD",1748430911366,1.6262,2642.7,2641.6,1.5343]
["bitfinex","ETHUSD",1748430911800,1.6183,2642.9,2641.6,1.5343]
["bitfinex","ETHUSD",1748430913003,1.6183,2642.9,2641.7,1.5343]
["bitfinex","ETHUSD",1748430916177,1.6183,2642.9,2641.7,1.9122]
["bitfinex","ETHUSD",1748430916377,1.6183,2642.9,2641.7,1.5343]
["bitfinex","ETHUSD",1748430918503,1.5518,2643.3,2641.7,1.5343]
["bitfinex","ETHUSD",1748430918815,6.51068,2643.3,2641.7,1.5343]
["bitfinex","ETHUSD",1748430919017,6.55797813,2643.3,2641.7,1.5343]
["bitfinex","ETHUSD",1748430919227,1.5286,2643.2,2641.7,1.5343]
["bitfinex","ETHUSD",1748430919573,1.5286,2643.2,2641.3,0.15820004]
["bitfinex","ETHUSD",1748430919574,1.5286,2643.0,2641.8,8.997]
["bitfinex","ETHUSD",1748430919909,1.5286,2643.0,2641.9,1.6407]
["bitfinex","ETHUSD",1748430920107,1.5286,2643.0,2641.9,1.90447]
["bitfinex","ETHUSD",1748430920108,0.20786,2642.9,2641.9,1.90447]
["bitfinex","ETHUSD",1748430922528,1.6609,2642.8,2641.9,1.90447]
["bitfinex","ETHUSD",1748430922698,1.6609,2642.8,2641.9,1.6407]
["bitfinex","ETHUSD",1748430924732,0.55,2643.0,2641.9,1.6407]
["bitfinex","ETHUSD",1748430924881,0.55,2642.8,2641.9,1.6407]
["bitfinex","ETHUSD",1748430939770,0.55,2642.6,2641.9,1.6407]
["bitfinex","ETHUSD",1748430939921,0.55,2642.4,2641.7,1.5224]
["bitfinex","ETHUSD",1748430940120,0.04731588,2642.3,2641.7,1.5224]
["bitfinex","ETHUSD",1748430941522,0.55,2642.4,2641.7,1.5224]
["bitfinex","ETHUSD",1748430941727,0.21108,2642.3,2641.7,1.5224]
["bitfinex","ETHUSD",1748430942466,0.55,2642.6,2641.7,1.5224]
["bitfinex","ETHUSD",1748430944660,3.848,2642.7,2641.7,1.5224]
["bitfinex","ETHUSD",1748430944661,0.55,2642.7,2641.7,1.5224]
["bitfinex","ETHUSD",1748430948971,6.3447,2643.4,2641.7,1.5224]
["bitfinex","ETHUSD",1748430949124,3.848,2643.3,2641.7,1.83762174]
["bitfinex","ETHUSD",1748430949465,1.6047,2643.4,2641.8,1.95689008]
["bitfinex","ETHUSD",1748430949663,0.55,2643.2,2642.0,1.6409]
["bitfinex","ETHUSD",1748430949873,0.55,2643.2,2642.2,1.6409]
["bitfinex","ETHUSD",1748430950239,4.05587,2643.3,2642.2,1.6409]
["bitfinex","ETHUSD",1748430950670,0.55,2643.2,2642.2,1.6409]
["bitfinex","ETHUSD",1748430950977,0.55,2643.2,2642.4,1.6101]
["bitfinex","ETHUSD",1748430954249,0.59730085,2643.2,2642.4,1.6101]
["bitfinex","ETHUSD",1748430954973,0.04730085,2643.2,2642.4,1.6101]
["bitfinex","ETHUSD",1748430957198,0.59730085,2643.2,2642.0,0.996]
["bitfinex","ETHUSD",1748430957348,0.55,2643.2,2642.0,0.996]
["bitfinex","ETHUSD",1748430957555,4.397,2643.2,2642.0,0.996]
["bitfinex","ETHUSD",1748430957749,5.017957,2643.2,2642.0,0.996]
["bitfinex","ETHUSD",1748430959576,1.5196,2643.1,2642.0,0.996]
["bitfinex","ETHUSD",1748430960143,1.5196,2643.1,2642.1,9.5533]
["bitfinex","ETHUSD",1748430960343,0.04730087,2643.0,2642.1,9.5533]
["bitfinex","ETHUSD",1748430961184,1.5196,2643.1,2642.1,9.5533]
["bitfinex","ETHUSD",1748430962988,1.5196,2643.1,2642.0,0.996]
["bitfinex","ETHUSD",1748430966098,1.5196,2643.1,2642.1,1.5748]
["bitfinex","ETHUSD",1748430967355,1.5378,2642.9,2641.9,1.5748]
["bitfinex","ETHUSD",1748430967671,0.59730092,2643.0,2641.8,0.31599008]
["bitfinex","ETHUSD",1748430967672,1.5378,2643.0,2641.8,0.31599008]
["bitfinex","ETHUSD",1748430968007,9.207957,2643.2,2641.8,0.31599008]
["bitfinex","ETHUSD",1748430968008,1.5378,2642.7,2641.8,0.31599008]
["bitfinex","ETHUSD",1748430968973,1.58510986,2642.7,2641.8,0.31599008]
["bitfinex","ETHUSD",1748430969205,1.5525,2642.4,2641.0,1.5748]
["bitfinex","ETHUSD",1748430969512,0.995,2642.8,2641.0,1.5748]
["bitfinex","ETHUSD",1748430969513,1.5525,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430971366,1.59981808,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430971876,3.846,2642.1,2641.0,1.5748]
["bitfinex","ETHUSD",1748430972261,1.5525,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430972462,3.846,2642.1,2641.0,1.5748]
["bitfinex","ETHUSD",1748430972662,1.5525,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430972882,1.76275,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430973106,5.60875,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430973301,1.76275,2642.2,2641.0,1.5748]
["bitfinex","ETHUSD",1748430973606,1.5525,2642.2,2641.0,1.8908858]
["bitfinex","ETHUSD",1748430974318,1.5525,2642.2,2641.2,1.5748]
["bitfinex","ETHUSD",1748430974470,1.5525,2642.2,2641.2,1.89086186]
["bitfinex","ETHUSD",1748430975162,1.5525,2642.2,2640.7,0.9650693]
["bitfinex","ETHUSD",1748430975369,1.5525,2642.2,2640.8,0.4150693]
["bitfinex","ETHUSD",1748430978721,1.5525,2642.2,2640.7,0.55]
["bitfinex","ETHUSD",1748430978914,1.5525,2642.2,2640.7,8.55]
["bitfinex","ETHUSD",1748430980114,1.5525,2642.2,2640.7,11.5808192]
["bitfinex","ETHUSD",1748430980684,1.5525,2642.2,2640.8,0.55]
["bitfinex","ETHUSD",1748430981384,4.396,2642.9,2641.1,1.5525]
["bitfinex","ETHUSD",1748430981596,4.396,2642.9,2641.3,1.5525]
["bitfinex","ETHUSD",1748430981821,0.5391,2642.8,2641.5,1.5525]
["bitfinex","ETHUSD",1748430983016,0.55,2642.9,2641.5,1.5525]
["bitfinex","ETHUSD",1748430984517,1.5803,2642.8,2641.5,1.5525]
["bitfinex","ETHUSD",1748430984816,1.62760725,2642.8,2641.4,0.25475]
["bitfinex","ETHUSD",1748430985025,1.5803,2642.4,2641.3,9.5525]
["bitfinex","ETHUSD",1748430985493,0.59731301,2642.3,2641.3,8.0]
["bitfinex","ETHUSD",1748430985821,0.59731301,2642.3,2641.2,0.995]
["bitfinex","ETHUSD",1748430985822,1.505,2642.0,2641.2,0.995]
["bitfinex","ETHUSD",1748430986123,1.505,2641.9,2640.6,1.5525]
["bitfinex","ETHUSD",1748430986323,1.505,2641.8,2640.7,0.25465]
["bitfinex","ETHUSD",1748430986537,1.505,2641.8,2640.5,0.994]
["bitfinex","ETHUSD",1748430993789,4.74,2643.1,2640.7,1.5972]
["bitfinex","ETHUSD",1748430994026,4.84,2643.0,2640.7,1.5972]
["bitfinex","ETHUSD",1748430994605,0.55,2642.9,2640.7,1.5972]
["bitfinex","ETHUSD",1748430994903,0.55,2642.7,2640.8,0.994]
["bitfinex","ETHUSD",1748430995104,0.55,2642.7,2640.8,8.994]
["bitfinex","ETHUSD",1748430996102,0.55,2642.7,2640.9,1.5972]
["bitfinex","ETHUSD",1748430996901,0.539,2642.8,2640.9,1.5972]
["bitfinex","ETHUSD",1748430997123,0.55,2642.4,2640.9,1.5972]
["bitfinex","ETHUSD",1748430997326,1.6587,2642.3,2641.0,0.25912]
["bitfinex","ETHUSD",1748430997625,1.6587,2642.3,2641.0,9.25312]
["bitfinex","ETHUSD",1748430998406,1.6587,2642.3,2641.1,1.5563]
["bitfinex","ETHUSD",1748431000126,0.55,2642.4,2641.1,1.5563]
["bitfinex","ETHUSD",1748431000332,0.04731864,2643.0,2641.2,14.191]
["bitfinex","ETHUSD",1748431000635,1.6251,2643.8,2642.5,1.6079]
["bitfinex","ETHUSD",1748431000930,30.0,2644.4,2642.8,1.6366]
["bitfinex","ETHUSD",1748431001128,30.0,2644.4,2643.0,1.6366]
["bitfinex","ETHUSD",1748431001344,30.0,2644.4,2643.1,2.76166363]
["bitfinex","ETHUSD",1748431001653,3.0,2644.3,2643.1,9.91554939]
["bitfinex","ETHUSD",1748431001941,3.0,2644.3,2643.1,8.0]
["bitfinex","ETHUSD",1748431003933,1.6355,2644.2,2643.1,8.0]
["bitfinex","ETHUSD",1748431007616,1.6355,2644.2,2643.1,8.994]
["bitfinex","ETHUSD",1748431007942,30.0,2644.4,2643.3,0.55]
["bitfinex","ETHUSD",1748431008156,1.9583421,2645.8,2643.7,0.55]
["bitfinex","ETHUSD",1748431008157,1.6356,2645.6,2643.7,0.55]
["bitfinex","ETHUSD",1748431008356,1.6356,2645.6,2644.1,2.0809]
["bitfinex","ETHUSD",1748431008647,1.83143421,2645.6,2644.4,1.5309]
["bitfinex","ETHUSD",1748431008814,1.83143421,2645.6,2644.5,8.79031097]
["bitfinex","ETHUSD",1748431010316,1.83143421,2645.6,2644.5,8.0]
["bitfinex","ETHUSD",1748431010736,1.6356,2645.6,2644.5,8.0]
["bitfinex","ETHUSD",1748431010939,1.6356,2645.6,2644.5,9.4013443]
["bitfinex","ETHUSD",1748431011132,1.6356,2645.6,2644.6,1.4013443]
["bitfinex","ETHUSD",1748431011340,0.3227421,2645.8,2644.6,1.4013443]
["bitfinex","ETHUSD",1748431011533,0.05,2647.9,2644.8,1.5403]
["bitfinex","ETHUSD",1748431011534,0.04724697,2647.6,2644.8,1.5403]
["bitfinex","ETHUSD",1748431011764,0.05,2647.9,2644.9,9.4013443]
["bitfinex","ETHUSD",1748431011765,1.338,2646.7,2644.9,9.4013443]
["bitfinex","ETHUSD",1748431011949,1.338,2646.7,2644.9,8.61103333]
["bitfinex","ETHUSD",1748431011950,3.919,2646.6,2644.9,8.61103333]
["bitfinex","ETHUSD",1748431012154,0.5257,2646.5,2644.9,8.61103333]
["bitfinex","ETHUSD",1748431012757,0.55,2646.4,2644.9,8.61103333]
["bitfinex","ETHUSD",1748431012937,0.55,2646.4,2644.9,8.0]
["bitfinex","ETHUSD",1748431013151,0.55,2646.4,2644.8,0.514]
["bitfinex","ETHUSD",1748431013468,0.55,2646.2,2644.8,0.514]
["bitfinex","ETHUSD",1748431013654,0.5507,2646.1,2644.8,0.514]
["bitfinex","ETHUSD",1748431014227,0.55,2646.5,2644.8,0.514]
["bitfinex","ETHUSD",1748431014451,1.5201,2646.1,2644.8,0.514]
["bitfinex","ETHUSD",1748431014655,3.918,2646.0,2644.8,0.514]
["bitfinex","ETHUSD",1748431014923,3.918,2645.9,2644.8,0.514]
["bitfinex","ETHUSD",1748431015141,1.665,2645.8,2644.8,0.514]
["bitfinex","ETHUSD",1748431015462,5.582,2645.8,2644.8,0.514]
["bitfinex","ETHUSD",1748431015669,0.5582,2645.7,2644.8,0.514]
["bitfinex","ETHUSD",1748431016873,1.527,2646.8,2644.9,8.55]
["bitfinex","ETHUSD",1748431017035,1.527,2646.8,2645.2,1.573]
["bitfinex","ETHUSD",1748431017362,1.527,2646.8,2645.2,2.611]
["bitfinex","ETHUSD",1748431017543,1.527,2646.8,2645.3,8.0]
["bitfinex","ETHUSD",1748431017749,1.607,2646.6,2645.3,8.0]
["bitfinex","ETHUSD",1748431018068,0.1907,2646.5,2645.3,8.0]
["bitfinex","ETHUSD",1748431021429,0.1907,2646.5,2645.2,2.611]
["bitfinex","ETHUSD",1748431021430,0.1907,2646.5,2645.2,0.93336569]
["bitfinex","ETHUSD",1748431022538,0.1907,2646.5,2645.2,2.08195999]
["bitfinex","ETHUSD",1748431022970,1.66343816,2646.4,2644.9,0.4425498]
["bitfinex","ETHUSD",1748431023139,0.55,2646.3,2644.9,1.4805498]
["bitfinex","ETHUSD",1748431023345,1.6162,2646.2,2644.9,1.038]
["bitfinex","ETHUSD",1748431024750,1.6162,2646.2,2644.8,0.514]
["bitfinex","ETHUSD",1748431024751,1.569,2646.0,2644.8,0.514]
["bitfinex","ETHUSD",1748431025108,0.55,2645.8,2644.8,0.514]
["bitfinex","ETHUSD",1748431025278,1.569,2645.7,2644.8,0.514]
["bitfinex","ETHUSD",1748431025433,1.569,2645.7,2644.9,1.1485943]
["bitfinex","ETHUSD",1748431026934,1.569,2645.7,2644.9,0.54053333]
["bitfinex","ETHUSD",1748431027133,2.1175,2645.7,2644.9,0.54053333]
["bitfinex","ETHUSD",1748431027760,2.1175,2645.7,2644.8,0.514]
["bitfinex","ETHUSD",1748431028873,1.5547,2645.6,2644.8,0.514]
["bitfinex","ETHUSD",1748431029075,1.60195753,2645.6,2644.8,0.514]
["bitfinex","ETHUSD",1748431029273,0.55,2645.3,2644.8,0.514]
["bitfinex","ETHUSD",1748431029494,1.5547,2645.4,2644.8,0.514]
["bitfinex","ETHUSD",1748431029495,1.5547,2645.1,2644.8,0.514]
["bitfinex","ETHUSD",1748431030063,1.5547,2645.1,2644.8,1.05453333]
["bitfinex","ETHUSD",1748431031383,3.92,2645.6,2644.8,1.05453333]
["bitfinex","ETHUSD",1748431031686,1.5015,2645.5,2644.8,1.05453333]
["bitfinex","ETHUSD",1748431033337,2.2022,2645.5,2644.8,0.514]
["bitfinex","ETHUSD",1748431034411,5.4175,2645.5,2644.8,0.514]
["bitfinex","ETHUSD",1748431036507,1.5015,2645.5,2644.8,0.514]
["bitfinex","ETHUSD",1748431036705,55.4155,2645.5,2644.8,0.514]
["bitfinex","ETHUSD",1748431040030,1.6085,2645.4,2644.8,0.514]
["bitfinex","ETHUSD",1748431040233,1.65576155,2645.4,2644.8,0.514]
["bitfinex","ETHUSD",1748431040390,3.79154107,2645.3,2644.8,0.514]
["bitfinex","ETHUSD",1748431040728,1.65576459,2645.2,2644.8,0.514]
["bitfinex","ETHUSD",1748431040889,1.6085,2645.2,2644.8,0.514]
["bitfinex","ETHUSD",1748431041930,0.55,2645.1,2644.8,0.514]
["bitfinex","ETHUSD",1748431042129,0.55,2644.9,2644.8,0.514]
["bitfinex","ETHUSD",1748431042331,0.55,2644.9,2643.7,2.60571981]
["bitfinex","ETHUSD",1748431042332,1.5931,2644.8,2643.7,2.60571981]
["bitfinex","ETHUSD",1748431042520,1.5931,2644.6,2643.7,2.60571981]
["bitfinex","ETHUSD",1748431042690,1.5931,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1748431042893,1.5931,2644.6,2643.7,1.05291981]
["bitfinex","ETHUSD",1748431044237,1.5931,2644.6,2643.6,0.514]
["bitfinex","ETHUSD",1748431044426,1.5525,2644.4,2643.6,0.514]
["bitfinex","ETHUSD",1748431045135,1.6114,2644.2,2643.6,0.514]
["bitfinex","ETHUSD",1748431045559,1.6586807,2644.1,2643.6,0.514]
["bitfinex","ETHUSD",1748431045722,1.033,2644.0,2643.6,0.514]
["bitfinex","ETHUSD",1748431045921,1.5789,2643.8,2643.6,0.514]
["bitfinex","ETHUSD",1748431046155,0.601109,2643.7,2643.6,0.514]
["bitfinex","ETHUSD",1748431046351,1.5789,2643.5,2642.6,0.49550808]
["bitfinex","ETHUSD",1748431046557,1.5789,2643.5,2642.6,1.05291981]
["bitfinex","ETHUSD",1748431047064,1.5789,2643.5,2642.7,0.49550808]
["bitfinex","ETHUSD",1748431047696,1.5789,2643.5,2642.7,1.05291981]
["bitfinex","ETHUSD",1748431047965,5.4889,2643.5,2642.9,1.6635]
["bitfinex","ETHUSD",1748431048159,1.5789,2643.5,2643.0,9.05291981]
["bitfinex","ETHUSD",1748431048671,1.5789,2643.5,2642.9,1.6635]
["bitfinex","ETHUSD",1748431050282,1.5789,2643.5,2642.6,2.1242]
["bitfinex","ETHUSD",1748431050479,2.12789,2643.5,2642.6,2.1242]
["bitfinex","ETHUSD",1748431050679,2.12789,2643.5,2642.6,10.1242]
["bitfinex","ETHUSD",1748431051153,1.5789,2643.5,2642.6,10.1242]
["bitfinex","ETHUSD",1748431051796,5.4889,2643.5,2642.6,10.1242]
["bitfinex","ETHUSD",1748431052495,5.4889,2643.5,2642.6,8.514]
["bitfinex","ETHUSD",1748431052496,1.662,2643.4,2642.6,8.514]
["bitfinex","ETHUSD",1748431060592,1.662,2643.4,2642.6,0.514]
["bitfinex","ETHUSD",1748431061924,0.99533333,2643.4,2642.6,0.514]
["bitfinex","ETHUSD",1748431062227,0.49053333,2643.4,2642.1,1.5115]
["bitfinex","ETHUSD",1748431065010,1.5607,2643.3,2642.1,1.5115]
["bitfinex","ETHUSD",1748431066822,1.589,2643.2,2642.1,1.5115]
["bitfinex","ETHUSD",1748431067834,1.589,2643.2,2642.0,0.514]
["bitfinex","ETHUSD",1748431068003,1.79695333,2643.2,2642.0,0.514]
["bitfinex","ETHUSD",1748431073301,1.6235,2643.0,2642.0,0.514]
["bitfinex","ETHUSD",1748431073802,0.55,2642.9,2642.0,0.514]
["bitfinex","ETHUSD",1748431073993,1.6235,2642.8,2642.0,0.514]
["bitfinex","ETHUSD",1748431074213,1.6235,2642.6,2642.0,0.514]
["bitfinex","ETHUSD",1748431074447,1.6235,2642.4,2642.0,0.514]
["bitfinex","ETHUSD",1748431077368,1.67081405,2642.4,2642.0,0.514]
["bitfinex","ETHUSD",1748431077512,1.6235,2642.4,2642.0,0.514]
["bitfinex","ETHUSD",1748431080350,3.891,2642.6,2642.0,0.514]
["bitfinex","ETHUSD",1748431080351,0.55,2642.3,2642.0,0.514]
["bitfinex","ETHUSD",1748431080535,0.55,2642.3,2641.0,1.024]
["bitfinex","ETHUSD",1748431080536,1.6103,2642.2,2641.0,1.024]
["bitfinex","ETHUSD",1748431081055,1.82633,2642.2,2641.0,9.53496075]
["bitfinex","ETHUSD",1748431081357,1.82633,2642.2,2641.1,0.51096075]
["bitfinex","ETHUSD",1748431086873,1.024,2642.9,2641.1,0.51096075]
["bitfinex","ETHUSD",1748431086874,1.5437,2643.1,2641.2,2.05932407]
["bitfinex","ETHUSD",1748431087057,1.5376,2642.6,2641.3,2.07539408]
["bitfinex","ETHUSD",1748431087259,1.5376,2642.6,2641.4,0.77878177]
["bitfinex","ETHUSD",1748431087464,1.5376,2642.5,2641.4,8.77878177]
["bitfinex","ETHUSD",1748431087639,1.5376,2642.5,2641.4,0.77878177]
["bitfinex","ETHUSD",1748431087832,1.5376,2642.5,2641.4,0.35192437]
["bitfinex","ETHUSD",1748431088672,1.5376,2642.5,2641.3,1.5236]
["bitfinex","ETHUSD",1748431089663,1.5376,2642.5,2641.1,1.5617]
["bitfinex","ETHUSD",1748431089977,1.56696,2642.6,2641.1,1.5617]
["bitfinex","ETHUSD",1748431089978,1.5921,2642.3,2641.1,1.5617]
["bitfinex","ETHUSD",1748431093372,1.5921,2642.2,2641.1,1.5617]
["bitfinex","ETHUSD",1748431099489,1.5921,2642.2,2640.9,2.08979408]
["bitfinex","ETHUSD",1748431099692,1.5921,2642.2,2640.9,1.06579408]
["bitfinex","ETHUSD",1748431099888,1.5921,2642.2,2640.7,1.574]
["bitfinex","ETHUSD",1748431100062,1.5373,2642.1,2640.7,1.574]
["bitfinex","ETHUSD",1748431101292,1.5373,2642.1,2640.6,8.84882068]
["bitfinex","ETHUSD",1748431101602,1.5373,2642.1,2640.7,1.016]
["bitfinex","ETHUSD",1748431101775,1.5373,2642.1,2640.7,9.016]
["bitfinex","ETHUSD",1748431102363,1.5373,2642.1,2640.8,1.6307]
["bitfinex","ETHUSD",1748431103119,1.74891556,2642.1,2640.8,1.6307]
["bitfinex","ETHUSD",1748431103883,1.74891556,2642.1,2640.8,2.6467]
["bitfinex","ETHUSD",1748431104899,1.74891556,2642.1,2640.7,8.0]
["bitfinex","ETHUSD",1748431114353,1.6625,2642.0,2640.7,8.0]
["bitfinex","ETHUSD",1748431118740,0.0473239,2641.9,2640.7,8.0]
["bitfinex","ETHUSD",1748431118907,3.873,2642.1,2640.6,0.514]
["bitfinex","ETHUSD",1748431118908,1.70982711,2641.8,2640.6,0.514]
["bitfinex","ETHUSD",1748431119108,1.6625,2641.8,2640.6,0.514]
["bitfinex","ETHUSD",1748431122983,3.873,2642.1,2640.6,0.514]
["bitfinex","ETHUSD",1748431122984,1.711931,2641.7,2640.6,0.514]
["bitfinex","ETHUSD",1748431123164,1.6646,2641.7,2640.6,0.514]
["bitfinex","ETHUSD",1748431123366,0.48963099,2642.0,2640.6,0.514]
["bitfinex","ETHUSD",1748431123367,2.2146,2641.6,2640.6,0.514]
["bitfinex","ETHUSD",1748431123530,1.6646,2641.5,2640.6,0.514]
["bitfinex","ETHUSD",1748431133014,0.55,2641.4,2640.6,0.514]
["bitfinex","ETHUSD",1748431133173,1.6634,2641.3,2640.6,0.514]
["bitfinex","ETHUSD",1748431133485,0.55,2641.4,2640.6,0.514]
["bitfinex","ETHUSD",1748431133486,1.6634,2641.1,2640.6,0.514]
["bitfinex","ETHUSD",1748431151813,1.6324,2640.9,2640.6,0.514]
["bitfinex","ETHUSD",1748431164083,1.6324,2640.9,2639.9,8.0]
["bitfinex","ETHUSD",1748431164084,0.04733992,2640.8,2639.6,1.6637]
["bitfinex","ETHUSD",1748431164320,1.603,2640.7,2639.6,1.6637]
["bitfinex","ETHUSD",1748431167602,1.603,2640.7,2639.3,1.0]
["bitfinex","ETHUSD",1748431170622,1.603,2640.7,2639.4,0.7369]
["bitfinex","ETHUSD",1748431173053,5.461,2640.7,2639.4,0.7369]
["bitfinex","ETHUSD",1748431173253,1.6609,2640.6,2639.4,0.7369]
["bitfinex","ETHUSD",1748431177213,1.6062,2640.5,2639.4,0.7369]
["bitfinex","ETHUSD",1748431178916,1.6062,2640.5,2639.3,1.0]
["bitfinex","ETHUSD",1748431178917,1.6062,2640.3,2639.3,1.0]
["bitfinex","ETHUSD",1748431180520,1.6062,2640.3,2639.2,1.0]
["bitfinex","ETHUSD",1748431183123,0.04735258,2640.2,2639.2,1.0]
["bitfinex","ETHUSD",1748431183339,1.532,2640.1,2639.2,1.0]
["bitfinex","ETHUSD",1748431184056,1.532,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431190733,4.74,2640.6,2639.3,1.532]
["bitfinex","ETHUSD",1748431191153,3.858,2640.8,2639.3,1.532]
["bitfinex","ETHUSD",1748431191358,0.3858,2640.7,2639.3,1.532]
["bitfinex","ETHUSD",1748431193166,0.3858,2640.7,2639.4,8.0]
["bitfinex","ETHUSD",1748431193875,1.5324,2640.9,2639.4,8.0]
["bitfinex","ETHUSD",1748431194050,1.5324,2640.9,2639.3,1.532]
["bitfinex","ETHUSD",1748431194232,1.5324,2640.9,2639.4,1.0]
["bitfinex","ETHUSD",1748431195051,1.5532,2640.7,2639.4,1.0]
["bitfinex","ETHUSD",1748431198288,1.5532,2640.7,2639.1,8.514]
["bitfinex","ETHUSD",1748431198289,1.5532,2640.7,2639.1,0.514]
["bitfinex","ETHUSD",1748431198587,1.0,2640.8,2639.2,1.0]
["bitfinex","ETHUSD",1748431198588,1.5055,2640.5,2639.2,1.0]
["bitfinex","ETHUSD",1748431200100,1.5055,2640.5,2639.1,0.514]
["bitfinex","ETHUSD",1748431201489,1.65945394,2640.4,2639.1,0.514]
["bitfinex","ETHUSD",1748431201694,1.6121,2640.4,2639.1,0.514]
["bitfinex","ETHUSD",1748431202594,1.6121,2640.2,2639.1,0.514]
["bitfinex","ETHUSD",1748431203393,1.0,2640.8,2639.1,0.514]
["bitfinex","ETHUSD",1748431203394,1.58205395,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431205099,1.5347,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431208601,2.07397,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431208776,1.6422,2640.0,2639.1,0.514]
["bitfinex","ETHUSD",1748431218871,1.0,2640.9,2639.4,0.55]
["bitfinex","ETHUSD",1748431219075,3.858,2640.8,2639.4,1.0]
["bitfinex","ETHUSD",1748431219391,0.4858,2640.7,2639.4,1.0]
["bitfinex","ETHUSD",1748431222030,1.5952,2640.6,2639.4,1.0]
["bitfinex","ETHUSD",1748431224036,0.4858,2640.7,2639.1,0.514]
["bitfinex","ETHUSD",1748431224037,1.57104679,2640.5,2639.1,0.514]
["bitfinex","ETHUSD",1748431224397,1.5237,2640.5,2639.1,0.514]
["bitfinex","ETHUSD",1748431225101,0.04735431,2640.4,2639.1,0.514]
["bitfinex","ETHUSD",1748431225461,1.5829,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431225742,0.55,2640.2,2639.1,0.514]
["bitfinex","ETHUSD",1748431225743,1.6249,2639.9,2639.1,0.514]
["bitfinex","ETHUSD",1748431226582,0.0473577,2639.8,2639.1,0.514]
["bitfinex","ETHUSD",1748431226827,1.6054,2639.7,2639.1,0.514]
["bitfinex","ETHUSD",1748431227025,3.858,2640.0,2639.1,0.514]
["bitfinex","ETHUSD",1748431227026,1.65276585,2639.6,2639.1,0.514]
["bitfinex","ETHUSD",1748431228414,1.6054,2639.6,2639.1,0.514]
["bitfinex","ETHUSD",1748431229823,1.513,2639.5,2639.1,0.514]
["bitfinex","ETHUSD",1748431232415,1.5151,2639.3,2639.1,0.514]
["bitfinex","ETHUSD",1748431234087,3.859,2639.7,2639.1,0.514]
["bitfinex","ETHUSD",1748431234088,1.5031,2639.5,2639.1,0.514]
["bitfinex","ETHUSD",1748431234289,1.5031,2639.3,2639.1,0.514]
["bitfinex","ETHUSD",1748431234690,5.74,2640.2,2639.1,0.514]
["bitfinex","ETHUSD",1748431234944,7.91,2641.4,2639.1,0.514]
["bitfinex","ETHUSD",1748431234945,0.574,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431235216,3.859,2640.2,2639.1,2.1089]
["bitfinex","ETHUSD",1748431237821,1.5019,2640.1,2639.1,2.1089]
["bitfinex","ETHUSD",1748431238690,1.5019,2640.1,2639.1,0.514]
["bitfinex","ETHUSD",1748431238904,1.63,2639.9,2639.1,0.514]
["bitfinex","ETHUSD",1748431241100,3.859,2640.2,2639.1,0.514]
["bitfinex","ETHUSD",1748431241101,0.04735922,2639.8,2639.1,0.514]
["bitfinex","ETHUSD",1748431241296,3.859,2640.2,2639.1,0.514]
["bitfinex","ETHUSD",1748431241297,1.657,2640.0,2639.1,0.514]
["bitfinex","ETHUSD",1748431241496,1.6003,2639.8,2639.1,0.514]
["bitfinex","ETHUSD",1748431242615,0.0473628,2639.7,2639.1,0.514]
["bitfinex","ETHUSD",1748431242921,1.5081,2639.6,2639.1,0.514]
["bitfinex","ETHUSD",1748431244948,1.5081,2639.6,2638.5,1.5041]
["bitfinex","ETHUSD",1748431245149,1.5081,2639.6,2638.8,0.514]
["bitfinex","ETHUSD",1748431251874,1.533,2639.4,2638.8,0.514]
["bitfinex","ETHUSD",1748431256280,3.859,2640.1,2638.9,1.5441]
["bitfinex","ETHUSD",1748431258149,1.0,2640.5,2638.9,1.5441]
["bitfinex","ETHUSD",1748431258150,3.859,2640.0,2638.9,1.5441]
["bitfinex","ETHUSD",1748431259286,1.6261,2639.9,2638.9,1.5441]
["bitfinex","ETHUSD",1748431263503,1.532,2640.1,2638.9,1.5441]
["bitfinex","ETHUSD",1748431266236,1.532,2640.1,2639.2,1.629]
["bitfinex","ETHUSD",1748431266365,1.532,2640.1,2639.2,9.629]
["bitfinex","ETHUSD",1748431266571,1.532,2640.1,2639.2,1.629]
["bitfinex","ETHUSD",1748431266771,1.532,2640.1,2639.0,1.0]
["bitfinex","ETHUSD",1748431266772,2.0711,2640.1,2638.9,1.0]
["bitfinex","ETHUSD",1748431267820,1.582,2640.0,2638.8,0.514]
["bitfinex","ETHUSD",1748431268171,1.62935991,2640.0,2638.8,0.514]
["bitfinex","ETHUSD",1748431268368,0.55,2639.9,2638.8,0.514]
["bitfinex","ETHUSD",1748431268572,1.582,2639.8,2638.8,0.514]
["bitfinex","ETHUSD",1748431268772,1.7952,2639.7,2638.8,0.514]
["bitfinex","ETHUSD",1748431269699,1.84256271,2639.7,2638.8,0.514]
["bitfinex","ETHUSD",1748431269926,1.7952,2639.7,2638.8,0.514]
["bitfinex","ETHUSD",1748431271900,0.04736714,2639.6,2638.8,0.514]
["bitfinex","ETHUSD",1748431272187,1.6597,2639.5,2638.8,0.514]
["bitfinex","ETHUSD",1748431273023,1.6597,2639.3,2638.8,0.514]
["bitfinex","ETHUSD",1748431273196,1.6597,2639.1,2638.8,0.514]
["bitfinex","ETHUSD",1748431273922,1.6597,2639.1,2637.5,0.55]
["bitfinex","ETHUSD",1748431274287,1.6597,2639.1,2637.6,1.0]
["bitfinex","ETHUSD",1748431274598,1.6597,2639.1,2637.8,0.55]
["bitfinex","ETHUSD",1748431274800,1.6597,2639.1,2637.9,1.0]
["bitfinex","ETHUSD",1748431274998,1.6597,2639.1,2637.7,0.514]
["bitfinex","ETHUSD",1748431275194,1.6597,2639.1,2637.9,1.0]
["bitfinex","ETHUSD",1748431276101,1.6597,2639.1,2638.0,1.0]
["bitfinex","ETHUSD",1748431277124,1.6597,2639.1,2638.1,1.5098]
["bitfinex","ETHUSD",1748431278326,1.6597,2639.1,2637.7,0.514]
["bitfinex","ETHUSD",1748431278327,1.88133068,2639.1,2637.9,2.5098]
["bitfinex","ETHUSD",1748431279606,1.88133068,2639.1,2637.9,9.5098]
["bitfinex","ETHUSD",1748431279807,1.6597,2639.1,2637.9,9.5098]
["bitfinex","ETHUSD",1748431280196,1.6597,2639.1,2638.0,8.0]
["bitfinex","ETHUSD",1748431280530,1.6597,2639.1,2637.9,8.0]
["bitfinex","ETHUSD",1748431280531,1.6597,2639.1,2638.1,1.561]
["bitfinex","ETHUSD",1748431283652,1.637,2638.9,2637.9,9.6159]
["bitfinex","ETHUSD",1748431287571,1.637,2638.9,2637.9,1.6159]
["bitfinex","ETHUSD",1748431287777,1.637,2638.9,2637.9,2.6159]
["bitfinex","ETHUSD",1748431292472,1.637,2638.9,2637.9,1.6159]
["bitfinex","ETHUSD",1748431292675,1.637,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1748431303869,1.90821079,2641.3,2638.0,8.0]
["bitfinex","ETHUSD",1748431303870,5.74,2640.0,2638.2,1.6291]
["bitfinex","ETHUSD",1748431304075,4.38691,2639.9,2638.3,0.55]
["bitfinex","ETHUSD",1748431305058,1.5553,2639.8,2638.4,1.0]
["bitfinex","ETHUSD",1748431307286,3.859,2639.7,2638.4,1.0]
["bitfinex","ETHUSD",1748431307637,1.5528,2639.6,2638.4,1.0]
["bitfinex","ETHUSD",1748431307918,1.5681,2639.5,2638.4,1.0]
["bitfinex","ETHUSD",1748431308124,1.5681,2639.5,2638.5,8.0]
["bitfinex","ETHUSD",1748431311812,1.5681,2639.5,2638.6,1.5435]
["bitfinex","ETHUSD",1748431316792,1.0,2640.4,2638.7,0.55]
["bitfinex","ETHUSD",1748431317330,3.858,2640.3,2638.7,0.55]
["bitfinex","ETHUSD",1748431317630,0.4858,2640.2,2638.7,0.55]
["bitfinex","ETHUSD",1748431318134,4.3438,2640.2,2638.7,0.55]
["bitfinex","ETHUSD",1748431318296,0.4858,2640.2,2638.7,0.55]
["bitfinex","ETHUSD",1748431318493,3.858,2640.2,2638.8,1.5584]
["bitfinex","ETHUSD",1748431319048,3.858,2640.1,2638.8,1.5584]
["bitfinex","ETHUSD",1748431320031,1.613,2640.0,2638.8,1.5584]
["bitfinex","ETHUSD",1748431321740,1.613,2640.0,2639.0,1.5653]
["bitfinex","ETHUSD",1748431321924,1.613,2640.0,2639.1,0.55]
["bitfinex","ETHUSD",1748431322240,1.613,2640.0,2639.1,1.55]
["bitfinex","ETHUSD",1748431326159,1.613,2640.0,2639.1,1.0]
["bitfinex","ETHUSD",1748431327802,1.613,2640.0,2639.0,0.514]
["bitfinex","ETHUSD",1748431327994,1.613,2640.0,2639.0,1.514]
["bitfinex","ETHUSD",1748431329026,1.613,2640.0,2639.1,1.6127]
["bitfinex","ETHUSD",1748431332143,1.613,2640.0,2639.1,9.6127]
["bitfinex","ETHUSD",1748431333717,1.613,2640.0,2639.1,1.6127]
["bitfinex","ETHUSD",1748431333918,1.613,2640.0,2639.1,2.6117]
["bitfinex","ETHUSD",1748431338744,0.70741459,2641.7,2639.3,1.5873]
["bitfinex","ETHUSD",1748431338974,1.473,2641.3,2639.4,0.55]
["bitfinex","ETHUSD",1748431339110,0.999,2641.3,2639.5,1.5581]
["bitfinex","ETHUSD",1748431339311,3.856,2641.2,2639.5,1.5581]
["bitfinex","ETHUSD",1748431339606,0.999,2641.3,2639.5,1.5581]
["bitfinex","ETHUSD",1748431339821,4.855,2641.3,2639.5,1.5581]
["bitfinex","ETHUSD",1748431340662,0.999,2641.3,2639.5,1.5581]
["bitfinex","ETHUSD",1748431340848,0.999,2641.3,2639.2,8.0]
["bitfinex","ETHUSD",1748431340849,0.999,2641.3,2639.7,1.523]
["bitfinex","ETHUSD",1748431341028,0.999,2641.3,2639.2,8.86052859]
["bitfinex","ETHUSD",1748431341029,0.999,2641.3,2639.9,9.523]
["bitfinex","ETHUSD",1748431341225,0.999,2641.3,2639.9,1.523]
["bitfinex","ETHUSD",1748431341226,0.4855,2641.2,2639.9,1.523]
["bitfinex","ETHUSD",1748431341451,0.999,2641.3,2639.9,1.523]
["bitfinex","ETHUSD",1748431341612,1.5547,2641.2,2639.9,1.523]
["bitfinex","ETHUSD",1748431342655,1.5547,2641.2,2639.9,9.523]
["bitfinex","ETHUSD",1748431349847,1.5547,2641.2,2640.0,0.55]
["bitfinex","ETHUSD",1748431350042,1.5547,2641.2,2640.1,1.5827]
["bitfinex","ETHUSD",1748431350879,0.55,2642.1,2640.2,0.55]
["bitfinex","ETHUSD",1748431351158,1.66401718,2642.9,2640.4,0.55]
["bitfinex","ETHUSD",1748431351159,0.998,2642.5,2640.4,0.55]
["bitfinex","ETHUSD",1748431351481,4.329,2642.2,2640.6,8.0]
["bitfinex","ETHUSD",1748431353979,1.5866,2642.1,2640.7,1.5476]
["bitfinex","ETHUSD",1748431354190,1.5866,2642.1,2640.6,0.55]
["bitfinex","ETHUSD",1748431354348,3.854,2642.0,2640.6,0.55]
["bitfinex","ETHUSD",1748431354681,1.5866,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1748431354886,2.13066,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1748431355688,1.5866,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1748431357097,1.5866,2641.7,2640.5,0.514]
["bitfinex","ETHUSD",1748431357298,1.5866,2641.6,2640.5,0.514]
["bitfinex","ETHUSD",1748431358770,0.04733102,2641.5,2640.5,0.514]
["bitfinex","ETHUSD",1748431359087,0.998,2641.8,2640.5,0.514]
["bitfinex","ETHUSD",1748431359088,1.5103,2641.4,2640.5,0.514]
["bitfinex","ETHUSD",1748431360776,1.5915,2641.3,2640.5,0.514]
["bitfinex","ETHUSD",1748431361003,1.5915,2641.1,2640.5,0.514]
["bitfinex","ETHUSD",1748431361154,1.63884139,2641.0,2640.5,0.514]
["bitfinex","ETHUSD",1748431361571,1.5915,2640.8,2640.5,0.514]
["bitfinex","ETHUSD",1748431369404,1.5915,2640.8,2639.5,2.5189]
["bitfinex","ETHUSD",1748431369772,1.5915,2640.8,2639.5,2.82942859]
["bitfinex","ETHUSD",1748431370094,1.5915,2640.8,2639.6,1.5677]
["bitfinex","ETHUSD",1748431376703,1.5915,2640.8,2639.6,9.5677]
["bitfinex","ETHUSD",1748431379972,1.5589,2640.7,2639.6,9.5677]
["bitfinex","ETHUSD",1748431381033,1.60624149,2640.7,2639.6,8.0]
["bitfinex","ETHUSD",1748431381722,1.5589,2640.7,2639.6,8.0]
["bitfinex","ETHUSD",1748431382503,1.5589,2640.7,2639.7,9.6073]
["bitfinex","ETHUSD",1748431382707,1.5589,2640.7,2639.7,1.6073]
["bitfinex","ETHUSD",1748431386954,1.5589,2640.7,2639.6,8.0]
["bitfinex","ETHUSD",1748431393277,1.5589,2640.7,2639.5,2.30405228]
["bitfinex","ETHUSD",1748431394282,1.6437,2640.6,2639.5,2.30405228]
["bitfinex","ETHUSD",1748431395280,1.6437,2640.6,2639.5,10.30405228]
["bitfinex","ETHUSD",1748431409615,1.6437,2640.6,2639.5,8.69675228]
["bitfinex","ETHUSD",1748431410321,1.5923,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1748431423320,1.5872817,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1748431426635,3.852,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1748431426938,1.5185,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1748431445567,1.56584875,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1748431445746,1.5185,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1748431445943,1.5276,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1748431447248,1.657,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1748431453003,0.04735189,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1748431453144,1.6438,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748431454998,1.6438,2639.9,2639.4,0.514]
["bitfinex","ETHUSD",1748431457499,1.83988,2639.8,2639.4,0.514]
["bitfinex","ETHUSD",1748431458510,1.83988,2639.8,2638.7,2.40595469]
["bitfinex","ETHUSD",1748431458809,1.83988,2639.8,2638.6,7.2057871]
["bitfinex","ETHUSD",1748431459166,1.83988,2639.8,2638.6,7.7197871]
["bitfinex","ETHUSD",1748431460708,1.83988,2639.8,2638.7,8.0]
["bitfinex","ETHUSD",1748431461596,1.83988,2639.8,2638.6,7.35316313]
["bitfinex","ETHUSD",1748431462405,1.83988,2639.8,2638.6,4.11691681]
["bitfinex","ETHUSD",1748431463489,1.83988,2639.8,2638.7,8.0]
["bitfinex","ETHUSD",1748431468009,1.5095,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748431471017,2.071958,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1748431471192,1.581,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1748431472925,1.62836355,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1748431473224,1.581,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1748431473524,1.62836355,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1748431473721,1.5888,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1748431474424,1.6526,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1748431474588,1.6526,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1748431483797,1.5413,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748431484009,3.851,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748431485140,5.3923,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748431485522,3.851,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748431488604,1.6228,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1748431491344,1.6228,2638.8,2638.6,4.11691681]
["bitfinex","ETHUSD",1748431491345,1.6228,2638.8,2638.6,0.514]
["bitfinex","ETHUSD",1748431492451,5.4738,2638.8,2638.6,0.514]
["bitfinex","ETHUSD",1748431494430,1.6228,2638.8,2638.6,0.514]
["bitfinex","ETHUSD",1748431508364,3.85,2639.0,2638.6,0.514]
["bitfinex","ETHUSD",1748431508856,5.438,2639.1,2638.6,0.514]
["bitfinex","ETHUSD",1748431510362,1.588,2639.1,2638.6,0.514]
["bitfinex","ETHUSD",1748431510541,5.438,2639.1,2638.6,0.514]
["bitfinex","ETHUSD",1748431510979,1.588,2639.1,2638.6,0.514]
["bitfinex","ETHUSD",1748431511485,5.438,2639.1,2638.6,0.514]
["bitfinex","ETHUSD",1748431514283,1.588,2639.1,2638.6,0.514]
["bitfinex","ETHUSD",1748431517866,3.85,2639.3,2638.6,0.514]
["bitfinex","ETHUSD",1748431518072,5.4619,2639.3,2638.6,0.514]
["bitfinex","ETHUSD",1748431518473,1.6119,2639.7,2638.7,1.6212]
["bitfinex","ETHUSD",1748431518857,0.572498,2639.6,2638.7,1.6212]
["bitfinex","ETHUSD",1748431521587,1.6119,2639.7,2638.7,1.6212]
["bitfinex","ETHUSD",1748431523864,0.995,2639.9,2638.7,1.6212]
["bitfinex","ETHUSD",1748431525185,0.995,2639.9,2638.9,1.5639]
["bitfinex","ETHUSD",1748431525977,9.8204,2640.3,2638.8,0.55]
["bitfinex","ETHUSD",1748431526177,9.8204,2640.3,2639.1,1.6353]
["bitfinex","ETHUSD",1748431526376,1.08154,2640.2,2639.1,1.6353]
["bitfinex","ETHUSD",1748431530495,9.8204,2640.3,2639.3,1.6535]
["bitfinex","ETHUSD",1748431531006,1.6474,2640.3,2639.3,1.6535]
["bitfinex","ETHUSD",1748431531408,6.4382,2640.5,2639.3,1.6535]
["bitfinex","ETHUSD",1748431541187,2.5902,2640.5,2639.3,1.6535]
["bitfinex","ETHUSD",1748431541711,2.5902,2640.5,2639.1,0.55]
["bitfinex","ETHUSD",1748431541891,3.23392,2640.5,2639.1,0.55]
["bitfinex","ETHUSD",1748431542092,3.23392,2640.5,2639.3,0.55]
["bitfinex","ETHUSD",1748431544677,3.23392,2640.5,2639.4,1.5218]
["bitfinex","ETHUSD",1748431545687,3.23392,2640.5,2639.2,0.514]
["bitfinex","ETHUSD",1748431545688,1.62385263,2640.4,2639.2,0.514]
["bitfinex","ETHUSD",1748431548026,1.5765,2640.4,2639.2,0.514]
["bitfinex","ETHUSD",1748431548325,1.6125,2640.2,2639.2,0.514]
["bitfinex","ETHUSD",1748431548834,1.6125,2640.2,2638.9,0.55]
["bitfinex","ETHUSD",1748431549507,0.04735426,2640.1,2638.7,8.0]
["bitfinex","ETHUSD",1748431549707,1.5505,2640.0,2638.8,0.994]
["bitfinex","ETHUSD",1748431552027,1.5505,2640.0,2638.9,1.4473]
["bitfinex","ETHUSD",1748431561115,1.5505,2640.0,2639.1,1.4473]
["bitfinex","ETHUSD",1748431563866,1.5505,2640.0,2638.9,0.55]
["bitfinex","ETHUSD",1748431564343,1.5505,2640.0,2638.7,1.508]
["bitfinex","ETHUSD",1748431565053,1.5877,2639.9,2638.8,0.993]
["bitfinex","ETHUSD",1748431567558,1.5877,2639.9,2638.9,0.55]
["bitfinex","ETHUSD",1748431568121,1.467,2640.7,2638.9,8.55]
["bitfinex","ETHUSD",1748431568359,1.467,2640.7,2639.2,1.5877]
["bitfinex","ETHUSD",1748431568724,4.838,2640.7,2639.2,1.5877]
["bitfinex","ETHUSD",1748431570248,3.845,2640.6,2639.2,1.5877]
["bitfinex","ETHUSD",1748431571051,0.993,2640.7,2639.2,1.5877]
["bitfinex","ETHUSD",1748431571247,1.6252,2640.5,2639.2,1.5877]
["bitfinex","ETHUSD",1748431580700,1.6252,2640.5,2639.4,1.5112]
["bitfinex","ETHUSD",1748431584778,1.6252,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1748431585099,1.6252,2640.5,2639.6,1.5877]
["bitfinex","ETHUSD",1748431596501,1.6252,2640.5,2639.4,8.0]
["bitfinex","ETHUSD",1748431596502,5.4585,2640.9,2639.8,1.5405]
["bitfinex","ETHUSD",1748431596704,1.6155,2640.9,2639.8,1.5405]
["bitfinex","ETHUSD",1748431598023,1.6155,2640.9,2639.9,1.5877]
["bitfinex","ETHUSD",1748431598216,1.6155,2640.9,2640.0,1.5335]
["bitfinex","ETHUSD",1748431598770,1.6155,2640.9,2640.1,1.5335]
["bitfinex","ETHUSD",1748431600085,1.6155,2640.9,2640.1,9.5335]
["bitfinex","ETHUSD",1748431600410,1.6155,2640.9,2640.1,1.5335]
["bitfinex","ETHUSD",1748431602811,0.04734029,2640.8,2640.1,1.5335]
["bitfinex","ETHUSD",1748431602976,2.16135,2640.9,2640.1,1.5335]
["bitfinex","ETHUSD",1748431615760,1.6155,2640.9,2640.1,1.5335]
["bitfinex","ETHUSD",1748431621238,0.04734414,2640.8,2640.1,1.5335]
["bitfinex","ETHUSD",1748431621980,1.6155,2640.9,2640.1,1.5335]
["bitfinex","ETHUSD",1748431624272,5.4565,2640.9,2640.1,1.5335]
["bitfinex","ETHUSD",1748431629788,1.5277,2640.8,2640.1,1.5335]
["bitfinex","ETHUSD",1748431630084,0.53687,2640.7,2640.1,1.5335]
["bitfinex","ETHUSD",1748431630293,0.53687,2640.7,2639.7,0.514]
["bitfinex","ETHUSD",1748431630294,1.57505042,2640.6,2639.8,1.5827]
["bitfinex","ETHUSD",1748431630494,1.5277,2640.6,2639.8,1.5827]
["bitfinex","ETHUSD",1748431631592,1.5277,2640.6,2639.7,0.514]
["bitfinex","ETHUSD",1748431631891,1.76929235,2640.5,2639.7,0.514]
["bitfinex","ETHUSD",1748431632902,1.5351,2640.3,2639.7,0.514]
["bitfinex","ETHUSD",1748431633104,1.5351,2640.3,2638.9,0.991]
["bitfinex","ETHUSD",1748431633869,1.5351,2640.3,2638.7,0.19736777]
["bitfinex","ETHUSD",1748431634068,1.5351,2640.3,2638.8,0.514]
["bitfinex","ETHUSD",1748431634269,1.5351,2640.1,2638.8,0.514]
["bitfinex","ETHUSD",1748431634470,3.84,2640.0,2638.8,0.514]
["bitfinex","ETHUSD",1748431635276,3.84,2640.0,2638.6,0.991]
["bitfinex","ETHUSD",1748431636084,3.84,2640.0,2638.7,0.0749]
["bitfinex","ETHUSD",1748431637171,1.5351,2640.1,2638.7,0.0749]
["bitfinex","ETHUSD",1748431637378,3.841,2639.9,2638.7,0.0749]
["bitfinex","ETHUSD",1748431641129,1.5694,2639.8,2638.7,0.0749]
["bitfinex","ETHUSD",1748431648528,1.5468,2640.4,2638.8,0.55]
["bitfinex","ETHUSD",1748431648726,1.5468,2640.4,2638.9,0.0749]
["bitfinex","ETHUSD",1748431648896,1.5468,2640.4,2639.1,0.0749]
["bitfinex","ETHUSD",1748431649091,5.3868,2640.4,2639.1,0.0749]
["bitfinex","ETHUSD",1748431650537,1.5468,2640.4,2639.1,0.0749]
["bitfinex","ETHUSD",1748431650935,1.5468,2640.4,2639.1,0.991]
["bitfinex","ETHUSD",1748431651145,1.5468,2640.4,2639.2,0.0749]
["bitfinex","ETHUSD",1748431651644,1.5468,2640.4,2639.4,0.0749]
["bitfinex","ETHUSD",1748431651843,4.74,2641.2,2639.4,0.0749]
["bitfinex","ETHUSD",1748431652144,1.5638,2641.0,2639.5,0.99]
["bitfinex","ETHUSD",1748431652348,1.5638,2641.0,2639.6,0.99]
["bitfinex","ETHUSD",1748431658258,1.5638,2641.0,2639.6,0.989]
["bitfinex","ETHUSD",1748431660561,1.5638,2641.0,2639.5,0.514]
["bitfinex","ETHUSD",1748431660761,1.5638,2641.0,2639.5,1.503]
["bitfinex","ETHUSD",1748431661437,1.5068,2640.9,2639.5,1.503]
["bitfinex","ETHUSD",1748431663733,1.5068,2640.9,2639.6,0.55]
["bitfinex","ETHUSD",1748431666488,5.729,2641.7,2639.6,0.55]
["bitfinex","ETHUSD",1748431666689,3.838,2641.6,2639.9,1.5068]
["bitfinex","ETHUSD",1748431669474,1.577,2641.5,2639.9,1.5068]
["bitfinex","ETHUSD",1748431669689,1.577,2641.3,2639.9,1.5068]
["bitfinex","ETHUSD",1748431670933,1.577,2641.3,2640.1,1.5068]
["bitfinex","ETHUSD",1748431671215,1.577,2641.3,2640.2,0.989]
["bitfinex","ETHUSD",1748431672135,1.577,2641.3,2640.2,8.989]
["bitfinex","ETHUSD",1748431674765,1.577,2641.3,2640.1,2.0208]
["bitfinex","ETHUSD",1748431674766,1.6507,2641.1,2640.1,0.514]
["bitfinex","ETHUSD",1748431676640,1.6507,2641.1,2640.0,0.989]
["bitfinex","ETHUSD",1748431678215,1.505,2641.0,2640.0,0.989]
["bitfinex","ETHUSD",1748431678859,0.05377,2641.1,2639.9,9.503]
["bitfinex","ETHUSD",1748431679825,0.05377,2641.1,2640.0,0.989]
["bitfinex","ETHUSD",1748431680125,0.05377,2641.1,2640.0,8.989]
["bitfinex","ETHUSD",1748431680439,0.05377,2641.1,2640.0,0.989]
["bitfinex","ETHUSD",1748431681735,1.5384,2641.0,2640.0,0.989]
["bitfinex","ETHUSD",1748431692441,1.5384,2641.0,2640.1,1.5065]
["bitfinex","ETHUSD",1748431717209,1.368391,2641.0,2640.1,1.5065]
["bitfinex","ETHUSD",1748431717610,1.368391,2641.0,2640.2,1.6608]
["bitfinex","ETHUSD",1748431719504,1.368391,2641.0,2640.3,8.0]
["bitfinex","ETHUSD",1748431731141,3.834,2641.2,2640.3,8.0]
["bitfinex","ETHUSD",1748431732016,1.537,2641.8,2640.3,8.0]
["bitfinex","ETHUSD",1748431732217,3.834,2641.7,2640.3,8.0]
["bitfinex","ETHUSD",1748431733518,0.55,2641.6,2640.2,2.1748]
["bitfinex","ETHUSD",1748431733729,0.5973298,2641.6,2640.2,0.514]
["bitfinex","ETHUSD",1748431734119,0.55,2641.4,2640.2,0.514]
["bitfinex","ETHUSD",1748431734320,1.6056,2640.9,2640.2,0.514]
["bitfinex","ETHUSD",1748431734542,1.6056,2640.7,2640.2,0.514]
["bitfinex","ETHUSD",1748431734852,1.65294448,2640.6,2640.2,0.514]
["bitfinex","ETHUSD",1748431735365,1.65294448,2640.6,2639.3,0.987]
["bitfinex","ETHUSD",1748431735521,1.6056,2640.6,2639.3,0.987]
["bitfinex","ETHUSD",1748431738239,1.6056,2640.6,2639.4,1.4471]
["bitfinex","ETHUSD",1748431738445,1.6013,2640.5,2639.4,1.4471]
["bitfinex","ETHUSD",1748431740760,5.4343,2640.5,2639.4,1.4471]
["bitfinex","ETHUSD",1748431742940,1.6645,2640.4,2639.4,1.4471]
["bitfinex","ETHUSD",1748431743670,1.6645,2640.4,2639.5,0.986]
["bitfinex","ETHUSD",1748431744379,1.6645,2640.4,2639.4,0.514]
["bitfinex","ETHUSD",1748431744542,0.54975,2640.4,2639.4,0.514]
["bitfinex","ETHUSD",1748431744743,1.5747,2640.3,2639.4,0.514]
["bitfinex","ETHUSD",1748431747378,3.833,2640.5,2639.5,1.5747]
["bitfinex","ETHUSD",1748431747772,0.986,2641.0,2639.5,1.5747]
["bitfinex","ETHUSD",1748431747985,3.833,2640.9,2639.5,1.5747]
["bitfinex","ETHUSD",1748431748136,4.3149,2640.9,2639.5,1.5747]
["bitfinex","ETHUSD",1748431749242,0.4819,2640.9,2639.5,1.5747]
["bitfinex","ETHUSD",1748431749437,3.833,2640.8,2639.5,1.5747]
["bitfinex","ETHUSD",1748431750261,1.6249,2640.7,2639.5,1.5747]
["bitfinex","ETHUSD",1748431759483,1.6249,2640.7,2639.4,0.514]
["bitfinex","ETHUSD",1748431759680,3.833,2640.8,2639.4,0.514]
["bitfinex","ETHUSD",1748431759681,1.5664,2640.5,2639.4,0.514]
["bitfinex","ETHUSD",1748431761782,0.04734745,2640.4,2639.4,0.514]
["bitfinex","ETHUSD",1748431761988,1.6288,2640.3,2639.4,0.514]
["bitfinex","ETHUSD",1748431769233,1.62005411,2640.2,2639.4,0.514]
["bitfinex","ETHUSD",1748431769537,1.5727,2640.2,2639.4,0.514]
["bitfinex","ETHUSD",1748431770448,1.6062,2640.3,2639.4,0.514]
["bitfinex","ETHUSD",1748431770749,0.986,2640.5,2639.4,0.514]
["bitfinex","ETHUSD",1748431770750,1.5345,2640.0,2639.4,0.514]
["bitfinex","ETHUSD",1748431771117,3.833,2639.9,2639.4,0.514]
["bitfinex","ETHUSD",1748431771320,1.5852,2639.8,2639.4,0.514]
["bitfinex","ETHUSD",1748431771718,0.04736,2639.7,2639.4,0.514]
["bitfinex","ETHUSD",1748431771955,1.6562,2639.6,2639.4,0.514]
["bitfinex","ETHUSD",1748431773822,0.04736,2639.5,2639.4,0.514]
["bitfinex","ETHUSD",1748431774156,1.5867,2639.5,2639.4,0.514]
["bitfinex","ETHUSD",1748431777233,3.833,2639.7,2639.4,0.514]
["bitfinex","ETHUSD",1748431778321,3.833,2639.7,2638.7,0.59119846]
["bitfinex","ETHUSD",1748431778322,1.5568,2639.6,2638.7,0.59119846]
["bitfinex","ETHUSD",1748431781255,1.5568,2639.6,2638.8,1.6355]
["bitfinex","ETHUSD",1748431781823,0.55,2640.3,2638.8,1.6355]
["bitfinex","ETHUSD",1748431782028,3.833,2640.2,2638.8,1.6355]
["bitfinex","ETHUSD",1748431782922,0.55,2640.3,2638.8,1.6355]
["bitfinex","ETHUSD",1748431783156,3.833,2640.2,2638.8,1.6355]
["bitfinex","ETHUSD",1748431783353,4.2713,2640.2,2638.8,1.5604]
["bitfinex","ETHUSD",1748431783954,3.833,2640.1,2638.8,1.5604]
["bitfinex","ETHUSD",1748431784862,1.5358,2640.0,2638.8,1.5604]
["bitfinex","ETHUSD",1748431786961,1.5358,2640.0,2639.0,1.511]
["bitfinex","ETHUSD",1748431788461,1.5358,2640.0,2639.1,1.535]
["bitfinex","ETHUSD",1748431800444,1.5358,2640.0,2638.9,0.986]
["bitfinex","ETHUSD",1748431801173,1.5875,2639.8,2638.9,0.986]
["bitfinex","ETHUSD",1748431803583,1.5875,2639.8,2639.0,1.5894]
["bitfinex","ETHUSD",1748431803883,1.5875,2639.8,2639.0,9.5894]
["bitfinex","ETHUSD",1748431806086,3.832,2640.2,2639.0,9.5894]
["bitfinex","ETHUSD",1748431806292,4.74,2641.1,2639.2,1.561]
["bitfinex","ETHUSD",1748431806583,2.10776669,2642.3,2639.4,1.561]
["bitfinex","ETHUSD",1748431806584,3.832,2641.0,2639.4,1.561]
["bitfinex","ETHUSD",1748431806785,0.3832,2640.9,2639.5,9.561]
["bitfinex","ETHUSD",1748431807088,0.985,2641.2,2639.7,9.561]
["bitfinex","ETHUSD",1748431807465,0.04733701,2641.1,2639.7,9.561]
["bitfinex","ETHUSD",1748431807661,4.817,2641.2,2639.7,9.561]
["bitfinex","ETHUSD",1748431807859,0.985,2641.2,2639.7,9.561]
["bitfinex","ETHUSD",1748431808083,3.832,2641.1,2639.7,9.561]
["bitfinex","ETHUSD",1748431808385,0.4817,2641.0,2639.9,1.561]
["bitfinex","ETHUSD",1748431808683,3.832,2641.1,2639.9,1.561]
["bitfinex","ETHUSD",1748431809246,1.5771,2641.0,2639.9,1.561]
["bitfinex","ETHUSD",1748431813001,5.4081,2641.0,2639.9,1.561]
["bitfinex","ETHUSD",1748431813554,1.5771,2641.0,2639.9,1.561]
["bitfinex","ETHUSD",1748431813971,5.4081,2641.0,2639.9,1.561]
["bitfinex","ETHUSD",1748431814172,1.5771,2641.0,2639.9,1.561]
["bitfinex","ETHUSD",1748431814405,3.831,2640.9,2639.9,1.561]
["bitfinex","ETHUSD",1748431814583,0.55,2641.5,2640.0,1.6432]
["bitfinex","ETHUSD",1748431814958,3.831,2641.4,2640.0,1.6432]
["bitfinex","ETHUSD",1748431815360,3.831,2641.3,2640.0,1.6432]
["bitfinex","ETHUSD",1748431816471,0.985,2641.7,2640.0,1.6432]
["bitfinex","ETHUSD",1748431817100,0.985,2641.7,2640.1,0.55]
["bitfinex","ETHUSD",1748431817256,4.74,2642.8,2640.3,0.55]
["bitfinex","ETHUSD",1748431817464,5.289,2642.7,2640.6,1.6543]
["bitfinex","ETHUSD",1748431817657,1.6322,2642.5,2640.7,1.6543]
["bitfinex","ETHUSD",1748431817906,0.55,2642.1,2640.7,10.6393]
["bitfinex","ETHUSD",1748431818060,0.55,2641.9,2640.7,10.6393]
["bitfinex","ETHUSD",1748431818392,1.6322,2642.0,2640.8,1.5893]
["bitfinex","ETHUSD",1748431818393,0.21822,2641.8,2640.8,1.5893]
["bitfinex","ETHUSD",1748431818793,0.21822,2641.8,2641.0,1.5893]
["bitfinex","ETHUSD",1748431821085,1.6266,2641.7,2640.8,1.6282]
["bitfinex","ETHUSD",1748431822114,1.6266,2641.7,2640.7,8.514]
["bitfinex","ETHUSD",1748431822115,0.55,2641.9,2640.7,0.514]
["bitfinex","ETHUSD",1748431822276,0.59733475,2641.9,2640.7,0.514]
["bitfinex","ETHUSD",1748431822464,1.5552,2641.6,2640.7,0.514]
["bitfinex","ETHUSD",1748431824756,0.55,2641.5,2640.7,0.514]
["bitfinex","ETHUSD",1748431824864,1.86972,2641.4,2640.7,0.514]
["bitfinex","ETHUSD",1748431825061,1.6592,2641.4,2640.7,0.514]
["bitfinex","ETHUSD",1748431826401,0.04733335,2641.3,2640.7,0.514]
["bitfinex","ETHUSD",1748431826603,1.6592,2641.2,2640.7,0.514]
["bitfinex","ETHUSD",1748431827988,0.04733703,2641.1,2640.7,0.514]
["bitfinex","ETHUSD",1748431828408,1.5573,2641.0,2640.7,0.514]
["bitfinex","ETHUSD",1748431828707,0.55,2640.9,2640.7,0.514]
["bitfinex","ETHUSD",1748431828868,0.21073,2640.8,2640.7,0.514]
["bitfinex","ETHUSD",1748431829269,2.3880718,2640.8,2640.7,0.514]
["bitfinex","ETHUSD",1748431829469,2.34073,2640.8,2640.7,0.514]
["bitfinex","ETHUSD",1748431829975,0.55,2640.7,2639.6,8.168]
["bitfinex","ETHUSD",1748431830171,0.55,2640.7,2639.5,0.984]
["bitfinex","ETHUSD",1748431830502,0.234073,2640.6,2639.5,0.984]
["bitfinex","ETHUSD",1748431833083,0.234073,2640.6,2639.6,1.5742]
["bitfinex","ETHUSD",1748431835282,1.6326,2640.5,2639.6,1.5742]
["bitfinex","ETHUSD",1748431838312,0.55,2640.9,2639.6,1.5742]
["bitfinex","ETHUSD",1748431838480,0.984,2641.0,2639.6,1.9426282]
["bitfinex","ETHUSD",1748431839578,0.55,2641.2,2639.6,1.9426282]
["bitfinex","ETHUSD",1748431839827,0.55,2641.3,2639.7,1.6032]
["bitfinex","ETHUSD",1748431840031,0.984,2641.6,2639.7,1.6032]
["bitfinex","ETHUSD",1748431840233,3.829,2641.7,2639.7,1.9716282]
["bitfinex","ETHUSD",1748431840740,0.55,2641.6,2639.8,1.6306]
["bitfinex","ETHUSD",1748431840896,0.4379,2641.5,2639.8,1.6306]
["bitfinex","ETHUSD",1748431841232,0.984,2641.9,2639.8,1.6306]
["bitfinex","ETHUSD",1748431841436,1.5919,2641.8,2639.8,1.6306]
["bitfinex","ETHUSD",1748431841930,0.55,2641.7,2640.0,1.513]
["bitfinex","ETHUSD",1748431842232,1.5919,2641.8,2640.0,1.513]
["bitfinex","ETHUSD",1748431842614,0.55,2641.7,2640.0,1.513]
["bitfinex","ETHUSD",1748431842814,1.24549,2641.7,2640.2,1.5589]
["bitfinex","ETHUSD",1748431843011,1.24549,2641.7,2640.4,1.5589]
["bitfinex","ETHUSD",1748431843521,0.55,2641.7,2640.4,1.5589]
["bitfinex","ETHUSD",1748431844107,1.5919,2641.8,2640.4,1.5589]
["bitfinex","ETHUSD",1748431846065,0.55,2641.5,2640.4,2.5429]
["bitfinex","ETHUSD",1748431846215,0.55,2641.5,2640.5,1.6157]
["bitfinex","ETHUSD",1748431849347,1.5659,2641.7,2640.5,1.6157]
["bitfinex","ETHUSD",1748431849528,1.5659,2641.4,2640.5,1.6157]
["bitfinex","ETHUSD",1748431851473,0.55,2641.5,2640.5,1.6157]
["bitfinex","ETHUSD",1748431852783,0.21159,2641.6,2640.5,1.6157]
["bitfinex","ETHUSD",1748431853362,1.6176,2642.0,2640.5,1.9841282]
["bitfinex","ETHUSD",1748431853955,0.984,2642.5,2640.5,1.9841282]
["bitfinex","ETHUSD",1748431854156,1.6657,2642.4,2640.7,1.5369]
["bitfinex","ETHUSD",1748431854451,0.55,2642.3,2640.7,1.5369]
["bitfinex","ETHUSD",1748431854654,1.25277,2642.3,2640.9,1.5369]
["bitfinex","ETHUSD",1748431854989,1.25277,2642.3,2641.1,1.5369]
["bitfinex","ETHUSD",1748431855493,0.55,2642.3,2641.1,1.5369]
["bitfinex","ETHUSD",1748431858391,0.55,2642.4,2641.1,1.5369]
["bitfinex","ETHUSD",1748431858609,0.55,2642.1,2641.1,1.5369]
["bitfinex","ETHUSD",1748431858796,0.04732136,2642.0,2641.1,1.5369]
["bitfinex","ETHUSD",1748431860021,2.0793,2641.9,2641.1,1.5369]
["bitfinex","ETHUSD",1748431860220,0.25998689,2641.8,2641.1,1.5369]
["bitfinex","ETHUSD",1748431860715,0.55,2641.7,2641.1,1.5369]
["bitfinex","ETHUSD",1748431864519,0.21266214,2641.8,2641.1,1.5369]
["bitfinex","ETHUSD",1748431865821,0.59732474,2641.7,2641.1,1.5369]
["bitfinex","ETHUSD",1748431867418,0.55,2641.7,2641.1,1.5369]
["bitfinex","ETHUSD",1748431868335,0.55,2641.7,2640.5,0.983]
["bitfinex","ETHUSD",1748431868632,0.77919621,2641.7,2640.5,0.983]
["bitfinex","ETHUSD",1748431868834,0.82652293,2641.7,2640.5,0.983]
["bitfinex","ETHUSD",1748431869732,0.82652293,2641.7,2640.4,0.983]
["bitfinex","ETHUSD",1748431870858,0.55,2641.5,2640.4,0.983]
["bitfinex","ETHUSD",1748431871170,0.04733213,2641.4,2640.4,0.983]
["bitfinex","ETHUSD",1748431871311,0.04733213,2641.4,2640.5,1.5839]
["bitfinex","ETHUSD",1748431872038,0.59733039,2641.5,2640.5,1.5839]
["bitfinex","ETHUSD",1748431872343,0.83562001,2641.5,2640.5,1.5839]
["bitfinex","ETHUSD",1748431872924,0.78828962,2641.5,2640.5,1.5839]
["bitfinex","ETHUSD",1748431878265,1.6037,2641.6,2640.5,1.5839]
["bitfinex","ETHUSD",1748431878428,4.74,2641.7,2640.5,1.5839]
["bitfinex","ETHUSD",1748431878764,0.1972705,2643.5,2640.5,1.5839]
["bitfinex","ETHUSD",1748431878765,5.4415,2642.3,2640.5,1.5839]
["bitfinex","ETHUSD",1748431878930,0.64245,2642.2,2640.5,1.5839]
["bitfinex","ETHUSD",1748431879364,0.64245,2642.2,2640.4,0.514]
["bitfinex","ETHUSD",1748431879365,1.66081735,2642.1,2640.4,0.514]
["bitfinex","ETHUSD",1748431879548,0.55,2641.8,2640.6,1.6487]
["bitfinex","ETHUSD",1748431879743,1.6652,2641.6,2640.6,1.6487]
["bitfinex","ETHUSD",1748431879936,0.04732551,2641.5,2640.6,1.6487]
["bitfinex","ETHUSD",1748431881455,1.6652,2641.6,2640.6,1.6487]
["bitfinex","ETHUSD",1748431888392,0.55,2641.8,2640.6,1.6487]
["bitfinex","ETHUSD",1748431892165,1.6103,2641.9,2640.6,1.6487]
["bitfinex","ETHUSD",1748431892391,0.55,2641.8,2640.6,1.6487]
["bitfinex","ETHUSD",1748431892687,0.76603,2641.8,2640.6,1.6487]
["bitfinex","ETHUSD",1748431894459,0.21603,2641.8,2640.6,1.6487]
["bitfinex","ETHUSD",1748431895878,0.55,2642.1,2640.6,1.6487]
["bitfinex","ETHUSD",1748431898693,7.02745,2642.2,2640.6,1.6487]
["bitfinex","ETHUSD",1748431898906,3.827,2642.2,2640.6,1.6487]
["bitfinex","ETHUSD",1748431899085,0.55,2642.1,2640.6,1.6487]
["bitfinex","ETHUSD",1748431899262,1.5369,2642.0,2640.6,1.6487]
["bitfinex","ETHUSD",1748431899462,0.20869,2641.9,2640.6,1.6487]
["bitfinex","ETHUSD",1748431901027,0.20869,2641.9,2640.8,1.5102]
["bitfinex","ETHUSD",1748431908239,0.55,2642.1,2640.8,1.5102]
["bitfinex","ETHUSD",1748431910327,1.5491,2642.2,2640.8,1.5102]
["bitfinex","ETHUSD",1748431912819,1.59641822,2642.2,2640.8,1.5102]
["bitfinex","ETHUSD",1748431914734,0.04731822,2642.2,2640.8,1.5102]
["bitfinex","ETHUSD",1748431914899,0.55,2642.3,2640.8,1.5102]
["bitfinex","ETHUSD",1748431915112,0.55,2642.3,2640.8,1.6118]
["bitfinex","ETHUSD",1748431915945,0.0473183,2642.2,2640.8,1.6118]
["bitfinex","ETHUSD",1748431917613,0.55,2642.3,2640.8,1.6118]
["bitfinex","ETHUSD",1748431918547,0.55,2642.3,2640.9,0.983]
["bitfinex","ETHUSD",1748431918734,0.76398,2642.3,2640.8,0.983]
["bitfinex","ETHUSD",1748431921557,0.76398,2642.3,2640.9,1.6465]
["bitfinex","ETHUSD",1748431922049,2.5728,2642.4,2640.9,1.6465]
["bitfinex","ETHUSD",1748431922252,0.983,2642.4,2640.9,1.6465]
["bitfinex","ETHUSD",1748431922569,4.74,2642.6,2640.9,1.6465]
["bitfinex","ETHUSD",1748431927130,0.59730752,2642.5,2640.9,1.6465]
["bitfinex","ETHUSD",1748431927337,0.55,2642.3,2640.9,1.5288]
["bitfinex","ETHUSD",1748431927582,0.55,2642.3,2641.1,1.6063]
["bitfinex","ETHUSD",1748431927780,0.55,2642.3,2641.2,1.6063]
["bitfinex","ETHUSD",1748431929191,0.53373075,2642.4,2641.2,1.6063]
["bitfinex","ETHUSD",1748431929380,0.55,2642.5,2641.2,1.6063]
["bitfinex","ETHUSD",1748431930353,0.59731167,2642.5,2641.2,1.6063]
["bitfinex","ETHUSD",1748431930549,0.55,2642.5,2641.2,1.6063]
["bitfinex","ETHUSD",1748431930978,4.74,2642.6,2641.2,1.6063]
["bitfinex","ETHUSD",1748431931180,0.55,2642.4,2641.4,1.5701]
["bitfinex","ETHUSD",1748431931357,1.5225,2642.3,2641.4,1.5701]
["bitfinex","ETHUSD",1748431936673,0.55,2642.4,2641.4,1.5701]
["bitfinex","ETHUSD",1748431938793,0.63317,2642.5,2641.4,1.5701]
["bitfinex","ETHUSD",1748431939860,0.55,2642.5,2641.4,1.5701]
["bitfinex","ETHUSD",1748431943380,0.55,2642.6,2641.4,1.5701]
["bitfinex","ETHUSD",1748431943799,0.59731007,2642.6,2641.4,1.5701]
["bitfinex","ETHUSD",1748431943970,0.55,2642.6,2641.4,1.5701]
["bitfinex","ETHUSD",1748431944579,0.55,2642.8,2641.4,1.5701]
["bitfinex","ETHUSD",1748431944801,0.55,2642.6,2641.4,1.5701]
["bitfinex","ETHUSD",1748431947810,0.55,2642.6,2641.4,0.983]
["bitfinex","ETHUSD",1748431950615,0.31115,2642.7,2641.4,0.983]
["bitfinex","ETHUSD",1748431950817,0.55,2642.8,2641.5,0.1521]
["bitfinex","ETHUSD",1748431951287,1.5239,2643.1,2641.5,0.1521]
["bitfinex","ETHUSD",1748431951489,5.3489,2643.1,2641.5,0.1521]
["bitfinex","ETHUSD",1748431951879,0.55,2643.0,2641.5,0.1521]
["bitfinex","ETHUSD",1748431953939,0.55,2643.0,2641.6,0.982]
["bitfinex","ETHUSD",1748431954222,1.23819,2643.0,2641.7,0.982]
["bitfinex","ETHUSD",1748431954521,1.5239,2643.1,2641.8,0.982]
["bitfinex","ETHUSD",1748431955420,0.983,2643.2,2641.8,0.982]
["bitfinex","ETHUSD",1748431956011,0.55,2643.3,2641.8,0.982]
["bitfinex","ETHUSD",1748431957228,1.6406,2643.2,2641.3,0.55]
["bitfinex","ETHUSD",1748431957415,1.6406,2643.0,2641.4,0.982]
["bitfinex","ETHUSD",1748431958903,1.6406,2643.0,2641.0,0.55]
["bitfinex","ETHUSD",1748431959122,1.6406,2643.0,2641.2,0.55]
["bitfinex","ETHUSD",1748431960097,1.6406,2643.0,2641.3,0.982]
["bitfinex","ETHUSD",1748431961621,1.881566,2643.0,2641.3,0.982]
["bitfinex","ETHUSD",1748431962796,1.881566,2643.0,2640.9,0.55]
["bitfinex","ETHUSD",1748431963012,1.881566,2643.0,2641.4,0.982]
["bitfinex","ETHUSD",1748431965147,1.5447,2642.8,2641.5,0.982]
["bitfinex","ETHUSD",1748431966010,1.5447,2642.8,2641.6,0.982]
["bitfinex","ETHUSD",1748431966211,1.75417,2642.7,2641.7,0.982]
["bitfinex","ETHUSD",1748431966447,1.75417,2642.7,2641.8,0.982]
["bitfinex","ETHUSD",1748431966637,1.75417,2642.7,2640.9,0.55]
["bitfinex","ETHUSD",1748431966954,1.5447,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1748431967956,1.5447,2642.7,2641.2,0.982]
["bitfinex","ETHUSD",1748431968158,1.5447,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1748431968460,1.5447,2642.7,2641.3,0.982]
["bitfinex","ETHUSD",1748431969429,1.5447,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1748431969626,1.5447,2642.7,2641.2,0.982]
["bitfinex","ETHUSD",1748431969859,1.5447,2642.7,2641.3,0.982]
["bitfinex","ETHUSD",1748431970034,1.5447,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1748431970344,1.5447,2642.7,2641.2,0.982]
["bitfinex","ETHUSD",1748431971952,0.55,2643.2,2641.2,0.982]
["bitfinex","ETHUSD",1748431972139,0.55,2643.3,2641.3,1.5447]
["bitfinex","ETHUSD",1748431972345,0.55,2643.1,2641.5,1.5447]
["bitfinex","ETHUSD",1748431973722,0.0473024,2643.0,2641.5,1.5447]
["bitfinex","ETHUSD",1748431973921,0.55,2642.9,2641.5,1.5447]
["bitfinex","ETHUSD",1748431975055,1.6319,2642.8,2641.5,1.5447]
["bitfinex","ETHUSD",1748431980954,1.6319,2642.8,2641.6,0.982]
["bitfinex","ETHUSD",1748431981155,1.85009,2642.8,2641.6,0.982]
["bitfinex","ETHUSD",1748431982326,1.85009,2642.8,2641.5,1.5447]
["bitfinex","ETHUSD",1748431982524,1.6319,2642.8,2641.7,0.982]
["bitfinex","ETHUSD",1748431983574,1.6319,2642.8,2641.5,1.5447]
["bitfinex","ETHUSD",1748431983575,1.6319,2642.8,2641.8,0.982]
["bitfinex","ETHUSD",1748431988682,0.9114,2643.2,2641.9,1.6274]
["bitfinex","ETHUSD",1748431989546,0.95869645,2643.2,2641.9,1.6274]
["bitfinex","ETHUSD",1748431989879,0.9114,2643.2,2641.9,1.6274]
["bitfinex","ETHUSD",1748431991669,1.5275,2643.1,2641.9,1.6274]
["bitfinex","ETHUSD",1748431991982,0.55,2643.3,2641.9,1.6274]
["bitfinex","ETHUSD",1748431992883,0.55,2643.6,2641.9,1.6274]
["bitfinex","ETHUSD",1748431993390,4.74,2644.0,2641.9,1.6274]
["bitfinex","ETHUSD",1748431993694,0.55,2643.9,2641.9,1.6274]
["bitfinex","ETHUSD",1748431993988,0.55,2643.9,2642.0,1.6587]
["bitfinex","ETHUSD",1748431994185,0.982,2644.0,2642.0,1.6587]
["bitfinex","ETHUSD",1748431994486,0.55,2643.9,2642.0,1.6587]
["bitfinex","ETHUSD",1748431995061,0.55,2643.7,2642.0,1.6587]
["bitfinex","ETHUSD",1748431995377,1.643,2643.6,2642.0,1.6587]
["bitfinex","ETHUSD",1748431996286,1.643,2643.6,2642.1,1.5934]
["bitfinex","ETHUSD",1748432000813,4.74,2644.1,2642.2,0.981]
["bitfinex","ETHUSD",1748432000814,1.6204,2643.4,2642.2,0.981]
["bitfinex","ETHUSD",1748432000962,0.04728851,2643.5,2642.2,0.981]
["bitfinex","ETHUSD",1748432000963,1.5174,2643.3,2642.2,0.981]
["bitfinex","ETHUSD",1748432006994,0.55,2643.2,2642.3,0.981]
["bitfinex","ETHUSD",1748432007192,1.6662,2643.1,2642.2,0.981]
["bitfinex","ETHUSD",1748432007394,1.6662,2643.1,2641.2,3.99598962]
["bitfinex","ETHUSD",1748432007567,0.55,2643.1,2641.3,0.981]
["bitfinex","ETHUSD",1748432007766,1.5328,2643.0,2641.2,3.99598962]
["bitfinex","ETHUSD",1748432007969,1.5328,2643.0,2641.3,0.981]
["bitfinex","ETHUSD",1748432008467,0.55,2642.8,2641.3,0.981]
["bitfinex","ETHUSD",1748432008667,0.55,2643.3,2641.3,0.981]
["bitfinex","ETHUSD",1748432008868,1.5933,2643.2,2641.3,0.981]
["bitfinex","ETHUSD",1748432009082,1.5603,2643.0,2641.3,0.981]
["bitfinex","ETHUSD",1748432009287,1.5603,2642.8,2641.3,0.981]
["bitfinex","ETHUSD",1748432010116,1.5603,2642.8,2641.4,1.5125]
["bitfinex","ETHUSD",1748432010721,0.55,2642.9,2641.6,1.5471]
["bitfinex","ETHUSD",1748432010722,1.5401,2642.6,2641.6,1.5471]
["bitfinex","ETHUSD",1748432011907,0.55,2642.9,2641.6,1.5471]
["bitfinex","ETHUSD",1748432012113,0.55,2643.5,2641.6,1.5471]
["bitfinex","ETHUSD",1748432012300,0.55,2643.3,2641.6,1.5148]
["bitfinex","ETHUSD",1748432012976,0.529,2643.4,2641.6,1.5148]
["bitfinex","ETHUSD",1748432013211,4.74,2643.6,2641.6,1.5148]
["bitfinex","ETHUSD",1748432013596,0.55,2643.5,2641.6,1.5148]
["bitfinex","ETHUSD",1748432013802,4.74,2643.6,2641.6,1.5148]
["bitfinex","ETHUSD",1748432014012,0.55,2643.5,2641.6,1.5148]
["bitfinex","ETHUSD",1748432014197,4.74,2643.6,2641.7,0.55]
["bitfinex","ETHUSD",1748432014399,5.722,2644.2,2641.8,1.6603]
["bitfinex","ETHUSD",1748432014717,0.791,2644.1,2642.0,1.6603]
["bitfinex","ETHUSD",1748432015072,1.5537,2644.0,2642.0,1.6603]
["bitfinex","ETHUSD",1748432015479,1.5537,2644.0,2642.0,1.5491]
["bitfinex","ETHUSD",1748432015679,1.5537,2644.0,2642.2,1.5491]
["bitfinex","ETHUSD",1748432015876,0.55,2643.9,2642.4,1.5491]
["bitfinex","ETHUSD",1748432017113,1.5537,2644.0,2642.4,1.5491]
["bitfinex","ETHUSD",1748432018175,1.6009806,2644.0,2642.4,1.5491]
["bitfinex","ETHUSD",1748432018480,1.5537,2644.0,2642.4,1.5491]
["bitfinex","ETHUSD",1748432019391,1.5537,2644.0,2642.5,0.55]
["bitfinex","ETHUSD",1748432019590,0.55,2644.3,2642.6,1.5593]
["bitfinex","ETHUSD",1748432019789,0.55,2644.3,2642.6,1.6088]
["bitfinex","ETHUSD",1748432020217,0.981,2644.7,2642.6,1.6088]
["bitfinex","ETHUSD",1748432020815,0.981,2644.7,2642.5,0.55]
["bitfinex","ETHUSD",1748432021130,0.981,2644.7,2642.5,7.21090393]
["bitfinex","ETHUSD",1748432021328,0.981,2644.7,2642.6,0.55]
["bitfinex","ETHUSD",1748432021630,0.981,2644.7,2642.9,1.6618]
["bitfinex","ETHUSD",1748432021996,0.981,2644.7,2643.0,0.981]
["bitfinex","ETHUSD",1748432022332,0.981,2644.7,2643.1,1.5049]
["bitfinex","ETHUSD",1748432022497,1.6197,2644.6,2643.1,1.5049]
["bitfinex","ETHUSD",1748432024428,0.55,2644.5,2643.1,1.5049]
["bitfinex","ETHUSD",1748432024603,1.5475,2644.4,2643.1,1.5049]
["bitfinex","ETHUSD",1748432025011,1.5475,2644.4,2643.2,0.981]
["bitfinex","ETHUSD",1748432025205,1.5475,2644.4,2643.3,0.981]
["bitfinex","ETHUSD",1748432025943,1.59477335,2644.4,2643.1,1.5049]
["bitfinex","ETHUSD",1748432026251,1.59477335,2644.4,2643.2,0.981]
["bitfinex","ETHUSD",1748432026545,1.59477335,2644.4,2643.1,1.5049]
["bitfinex","ETHUSD",1748432026546,1.5449,2644.2,2643.1,2.4859]
["bitfinex","ETHUSD",1748432028039,0.981,2644.7,2643.2,1.5]
["bitfinex","ETHUSD",1748432028238,4.74,2645.0,2643.2,1.5]
["bitfinex","ETHUSD",1748432028443,0.981,2645.0,2643.2,1.5]
["bitfinex","ETHUSD",1748432028741,0.55,2644.9,2643.2,1.5]
["bitfinex","ETHUSD",1748432028953,0.55,2644.9,2643.2,1.5198]
["bitfinex","ETHUSD",1748432030033,0.59727039,2644.9,2643.2,1.5198]
["bitfinex","ETHUSD",1748432030532,0.55,2644.9,2643.2,1.5198]
["bitfinex","ETHUSD",1748432031244,1.5006,2644.6,2643.2,1.5198]
["bitfinex","ETHUSD",1748432035170,4.74,2645.3,2643.2,1.5198]
["bitfinex","ETHUSD",1748432035171,51.5393,2645.5,2645.1,1.86008204]
["bitfinex","ETHUSD",1748432035381,41.22076299,2645.5,2645.2,1.99087071]
["bitfinex","ETHUSD",1748432035585,34.13884513,2645.5,2645.3,1.61961121]
["bitfinex","ETHUSD",1748432035885,34.13884513,2645.5,2645.4,3.412962]
["bitfinex","ETHUSD",1748432036249,34.13884513,2645.5,2644.8,1.5799]
["bitfinex","ETHUSD",1748432037067,34.13884513,2645.5,2644.8,2.52799129]
["bitfinex","ETHUSD",1748432037264,30.56251057,2645.5,2645.0,1.5331]
["bitfinex","ETHUSD",1748432037483,24.23257324,2645.5,2645.1,1.55994454]
["bitfinex","ETHUSD",1748432037664,24.23257324,2645.5,2645.1,2.50803583]
["bitfinex","ETHUSD",1748432037864,24.23257324,2645.5,2645.1,5.03023987]
["bitfinex","ETHUSD",1748432038079,24.23257324,2645.5,2645.2,1.54120404]
["bitfinex","ETHUSD",1748432038287,15.45333623,2645.5,2645.3,2.50803583]
["bitfinex","ETHUSD",1748432038587,14.7013557,2645.5,2645.3,0.94809129]
["bitfinex","ETHUSD",1748432038955,14.7013557,2645.5,2645.4,1.6041]
["bitfinex","ETHUSD",1748432039183,8.37141837,2645.5,2645.4,1.6041]
["bitfinex","ETHUSD",1748432040187,4.79508381,2645.5,2645.4,1.6041]
["bitfinex","ETHUSD",1748432041111,4.79508381,2645.5,2645.4,4.09339533]
["bitfinex","ETHUSD",1748432041406,1.62492042,2646.1,2645.4,4.09339533]
["bitfinex","ETHUSD",1748432041407,0.00242042,2646.1,2645.5,2.48929533]
["bitfinex","ETHUSD",1748432042106,0.00242042,2646.1,2645.5,0.94809129]
["bitfinex","ETHUSD",1748432042308,1.66401718,2646.3,2645.5,0.94809129]
["bitfinex","ETHUSD",1748432042515,1.5188,2647.1,2645.6,1.44793506]
["bitfinex","ETHUSD",1748432042811,1.5188,2647.1,2645.7,0.94809129]
["bitfinex","ETHUSD",1748432043012,1.5188,2647.1,2645.6,1.44793506]
["bitfinex","ETHUSD",1748432043013,0.0472245,2647.0,2645.8,1.5616]
["bitfinex","ETHUSD",1748432043188,0.55,2647.1,2645.8,1.5616]
["bitfinex","ETHUSD",1748432043189,0.55,2646.7,2645.8,1.5616]
["bitfinex","ETHUSD",1748432044627,0.98,2647.3,2645.5,1.5464]
["bitfinex","ETHUSD",1748432044628,1.5615,2646.4,2645.5,1.5464]
["bitfinex","ETHUSD",1748432044921,1.5615,2646.4,2645.3,2.6674]
["bitfinex","ETHUSD",1748432044922,0.21115,2646.3,2645.3,2.6674]
["bitfinex","ETHUSD",1748432045121,1.5615,2646.2,2645.3,3.44662056]
["bitfinex","ETHUSD",1748432045312,0.59724253,2646.1,2645.3,3.08217997]
["bitfinex","ETHUSD",1748432045485,0.55,2646.1,2645.4,1.39477997]
["bitfinex","ETHUSD",1748432045683,0.21115,2646.0,2645.4,1.39477997]
["bitfinex","ETHUSD",1748432045977,1.519,2645.9,2645.4,1.39477997]
["bitfinex","ETHUSD",1748432047019,1.519,2645.9,2645.3,0.141]
["bitfinex","ETHUSD",1748432047321,0.55,2645.8,2645.3,0.141]
["bitfinex","ETHUSD",1748432049612,0.55,2645.6,2645.3,0.141]
["bitfinex","ETHUSD",1748432049784,0.55,2645.4,2645.3,0.141]
["bitfinex","ETHUSD",1748432049986,0.75845,2645.4,2645.3,0.141]
["bitfinex","ETHUSD",1748432050492,2.1503,2645.4,2645.3,0.141]
["bitfinex","ETHUSD",1748432050903,2.19756176,2645.4,2645.3,0.141]
["bitfinex","ETHUSD",1748432051215,1.6003,2645.2,2644.0,0.999]
["bitfinex","ETHUSD",1748432051517,0.55,2645.0,2644.0,0.999]
["bitfinex","ETHUSD",1748432051734,0.55,2644.8,2644.0,0.999]
["bitfinex","ETHUSD",1748432052028,2.1503,2645.1,2644.1,1.0489739]
["bitfinex","ETHUSD",1748432052603,2.1503,2645.1,2644.1,0.49948502]
["bitfinex","ETHUSD",1748432053279,1.5535,2645.3,2644.1,0.49948502]
["bitfinex","ETHUSD",1748432053514,1.5535,2645.3,2644.2,0.51865555]
["bitfinex","ETHUSD",1748432053814,1.5535,2645.3,2644.3,0.49948502]
["bitfinex","ETHUSD",1748432054002,1.5535,2645.3,2644.5,1.6075]
["bitfinex","ETHUSD",1748432054203,1.5535,2645.3,2644.3,0.3703534]
["bitfinex","ETHUSD",1748432054204,0.04725849,2645.2,2644.3,0.3703534]
["bitfinex","ETHUSD",1748432054404,0.04725849,2645.2,2644.2,1.5946]
["bitfinex","ETHUSD",1748432054405,0.55,2645.0,2644.2,1.5946]
["bitfinex","ETHUSD",1748432054618,1.6112,2644.7,2644.0,2.5936]
["bitfinex","ETHUSD",1748432054819,1.6112,2644.7,2644.0,1.5946]
["bitfinex","ETHUSD",1748432055542,1.6112,2644.7,2643.7,2.10695555]
["bitfinex","ETHUSD",1748432055698,1.6112,2644.7,2643.4,0.999]
["bitfinex","ETHUSD",1748432055699,0.55,2644.4,2643.5,2.44897175]
["bitfinex","ETHUSD",1748432056091,0.55,2644.4,2643.5,2.07861835]
["bitfinex","ETHUSD",1748432056705,1.5021,2644.3,2643.5,2.07861835]
["bitfinex","ETHUSD",1748432057022,1.5021,2644.3,2643.5,1.5883]
["bitfinex","ETHUSD",1748432057447,1.5021,2644.3,2643.3,0.51865555]
["bitfinex","ETHUSD",1748432058335,1.5021,2644.3,2643.2,3.49417175]
["bitfinex","ETHUSD",1748432058642,1.70731,2644.3,2643.2,3.49417175]
["bitfinex","ETHUSD",1748432058803,1.70731,2644.3,2643.2,3.12381835]
["bitfinex","ETHUSD",1748432061233,1.5446,2643.9,2643.1,1.5245]
["bitfinex","ETHUSD",1748432068853,1.5446,2643.9,2642.8,1.6029]
["bitfinex","ETHUSD",1748432069033,1.0,2644.2,2642.1,8.702]
["bitfinex","ETHUSD",1748432069034,1.61908383,2643.8,2642.1,1.6029]
["bitfinex","ETHUSD",1748432070220,1.61908383,2643.8,2641.9,1.0]
["bitfinex","ETHUSD",1748432070710,1.61908383,2643.8,2642.0,0.55]
["bitfinex","ETHUSD",1748432072143,0.55,2644.1,2641.9,1.0]
["bitfinex","ETHUSD",1748432072144,1.5219,2643.7,2641.9,1.0]
["bitfinex","ETHUSD",1748432072345,1.5465,2643.5,2641.9,1.0]
["bitfinex","ETHUSD",1748432072547,1.5465,2643.3,2641.9,1.4211946]
["bitfinex","ETHUSD",1748432072706,1.5465,2643.3,2642.0,0.4211946]
["bitfinex","ETHUSD",1748432073308,1.5465,2643.3,2642.1,1.5046]
["bitfinex","ETHUSD",1748432076932,1.5465,2643.3,2642.1,1.9257946]
["bitfinex","ETHUSD",1748432077521,1.5465,2643.3,2642.1,1.5046]
["bitfinex","ETHUSD",1748432081840,1.5465,2643.3,2642.2,0.55]
["bitfinex","ETHUSD",1748432082273,1.5465,2643.3,2642.5,1.5584]
["bitfinex","ETHUSD",1748432082640,1.5355,2643.5,2642.6,1.004]
["bitfinex","ETHUSD",1748432082955,1.5355,2643.5,2642.7,1.5584]
["bitfinex","ETHUSD",1748432089487,0.55,2644.5,2642.9,1.6609]
["bitfinex","ETHUSD",1748432089488,1.004,2644.5,2642.9,1.6609]
["bitfinex","ETHUSD",1748432089784,8.157,2645.6,2642.9,1.6609]
["bitfinex","ETHUSD",1748432089785,1.004,2645.1,2643.2,0.55]
["bitfinex","ETHUSD",1748432089950,0.5744,2645.0,2643.4,0.55]
["bitfinex","ETHUSD",1748432091045,0.5744,2645.0,2643.3,2.6649]
["bitfinex","ETHUSD",1748432091245,0.55,2644.9,2643.3,2.6649]
["bitfinex","ETHUSD",1748432092548,1.6502,2644.8,2643.3,2.6649]
["bitfinex","ETHUSD",1748432092747,1.6499,2644.6,2643.3,2.6649]
["bitfinex","ETHUSD",1748432093182,1.6499,2644.6,2643.4,1.004]
["bitfinex","ETHUSD",1748432098606,1.6499,2644.6,2643.3,1.6609]
["bitfinex","ETHUSD",1748432098819,1.6499,2644.6,2643.3,2.6649]
["bitfinex","ETHUSD",1748432101470,1.6499,2644.6,2643.3,1.004]
["bitfinex","ETHUSD",1748432103938,1.6499,2644.6,2643.4,0.55]
["bitfinex","ETHUSD",1748432104433,4.74,2645.5,2643.6,0.55]
["bitfinex","ETHUSD",1748432104602,4.74,2645.5,2643.5,1.82773788]
["bitfinex","ETHUSD",1748432104890,4.74,2645.5,2643.9,1.6454]
["bitfinex","ETHUSD",1748432105091,0.474,2645.5,2644.0,1.004]
["bitfinex","ETHUSD",1748432105291,4.859,2645.8,2644.0,1.004]
["bitfinex","ETHUSD",1748432107321,1.6311,2645.7,2644.0,1.004]
["bitfinex","ETHUSD",1748432107704,1.6311,2645.7,2643.8,0.55]
["bitfinex","ETHUSD",1748432107895,1.6311,2645.5,2643.9,1.6155]
["bitfinex","ETHUSD",1748432108103,1.6311,2645.5,2644.1,1.6155]
["bitfinex","ETHUSD",1748432112243,1.5811,2645.5,2644.1,1.6155]
["bitfinex","ETHUSD",1748432114210,1.5811,2645.5,2644.2,0.55]
["bitfinex","ETHUSD",1748432114446,1.5811,2645.5,2644.1,0.55]
["bitfinex","ETHUSD",1748432114628,1.5811,2645.5,2643.5,0.28291842]
["bitfinex","ETHUSD",1748432114824,1.5811,2645.5,2644.2,0.999]
["bitfinex","ETHUSD",1748432115131,1.5811,2645.5,2644.3,0.999]
["bitfinex","ETHUSD",1748432115343,1.5811,2645.5,2644.4,0.999]
["bitfinex","ETHUSD",1748432116752,1.5811,2645.5,2643.8,1.132933]
["bitfinex","ETHUSD",1748432116950,1.5811,2645.5,2643.9,1.549]
["bitfinex","ETHUSD",1748432117649,1.5811,2645.5,2643.9,0.999]
["bitfinex","ETHUSD",1748432117851,1.5811,2645.5,2644.0,1.5015]
["bitfinex","ETHUSD",1748432118726,1.5957,2645.3,2644.1,0.999]
["bitfinex","ETHUSD",1748432119441,0.04725773,2645.2,2644.1,0.999]
["bitfinex","ETHUSD",1748432119627,1.5957,2645.1,2644.1,0.999]
["bitfinex","ETHUSD",1748432122260,1.5957,2645.1,2643.6,1.683006]
["bitfinex","ETHUSD",1748432122261,1.5957,2645.1,2643.9,0.999]
["bitfinex","ETHUSD",1748432125029,1.5957,2645.1,2643.6,2.0938]
["bitfinex","ETHUSD",1748432125363,1.5957,2645.1,2643.8,0.999]
["bitfinex","ETHUSD",1748432127662,1.5957,2645.1,2643.9,0.999]
["bitfinex","ETHUSD",1748432132676,1.5957,2645.1,2644.0,0.55]
["bitfinex","ETHUSD",1748432132877,1.5957,2645.1,2644.1,1.6301]
["bitfinex","ETHUSD",1748432132878,1.00563,2645.1,2644.1,1.6301]
["bitfinex","ETHUSD",1748432133033,4.74,2645.6,2644.1,2.6291]
["bitfinex","ETHUSD",1748432133368,0.474,2645.5,2644.1,2.6291]
["bitfinex","ETHUSD",1748432135255,1.632,2645.5,2644.2,0.999]
["bitfinex","ETHUSD",1748432138288,1.632,2645.5,2644.3,1.5471]
["bitfinex","ETHUSD",1748432141168,1.632,2645.5,2644.4,0.55]
["bitfinex","ETHUSD",1748432142985,1.632,2645.5,2644.5,0.995]
["bitfinex","ETHUSD",1748432144470,0.995,2646.5,2644.6,1.6041]
["bitfinex","ETHUSD",1748432144797,0.0472445,2646.4,2644.6,1.6041]
["bitfinex","ETHUSD",1748432145099,0.55,2646.3,2644.6,1.6041]
["bitfinex","ETHUSD",1748432146806,0.0472445,2646.4,2644.6,1.6041]
["bitfinex","ETHUSD",1748432147003,0.0472445,2646.4,2644.0,9.79161885]
["bitfinex","ETHUSD",1748432147004,0.5972445,2646.4,2644.7,0.995]
["bitfinex","ETHUSD",1748432147168,1.07596895,2646.4,2644.7,0.995]
["bitfinex","ETHUSD",1748432147469,1.5357,2646.3,2644.7,0.995]
["bitfinex","ETHUSD",1748432147671,1.5357,2646.1,2644.7,0.995]
["bitfinex","ETHUSD",1748432149702,1.5599,2645.9,2644.7,0.995]
["bitfinex","ETHUSD",1748432150707,1.5599,2645.9,2644.2,3.33694272]
["bitfinex","ETHUSD",1748432150867,1.5599,2645.9,2644.6,0.995]
["bitfinex","ETHUSD",1748432150868,1.77089,2645.9,2644.6,0.995]
["bitfinex","ETHUSD",1748432153114,1.5298,2645.5,2644.3,0.995]
["bitfinex","ETHUSD",1748432153516,1.57705565,2645.4,2644.3,0.995]
["bitfinex","ETHUSD",1748432154313,0.55,2645.3,2644.3,0.995]
["bitfinex","ETHUSD",1748432154473,0.55,2645.4,2644.3,0.995]
["bitfinex","ETHUSD",1748432154810,1.6624,2645.2,2644.3,0.995]
["bitfinex","ETHUSD",1748432155414,1.6624,2645.2,2643.8,0.19693252]
["bitfinex","ETHUSD",1748432155593,1.6624,2645.2,2643.8,1.19193252]
["bitfinex","ETHUSD",1748432155797,1.6624,2645.2,2643.8,0.19693252]
["bitfinex","ETHUSD",1748432155996,1.6624,2645.2,2643.8,1.19193252]
["bitfinex","ETHUSD",1748432156305,2.05128871,2645.2,2643.8,1.19193252]
["bitfinex","ETHUSD",1748432156510,2.05128871,2645.2,2643.7,0.995]
["bitfinex","ETHUSD",1748432157784,0.55,2645.1,2643.7,0.995]
["bitfinex","ETHUSD",1748432157984,1.6379,2645.0,2643.7,0.995]
["bitfinex","ETHUSD",1748432158521,1.6249,2644.8,2643.2,5.53931979]
["bitfinex","ETHUSD",1748432158735,1.6249,2644.8,2643.3,0.995]
["bitfinex","ETHUSD",1748432158736,1.6249,2644.6,2643.3,0.995]
["bitfinex","ETHUSD",1748432159013,4.74,2645.1,2643.3,0.995]
["bitfinex","ETHUSD",1748432159014,1.6249,2644.4,2643.3,0.995]
["bitfinex","ETHUSD",1748432168447,1.5824,2644.2,2642.7,0.19668425]
["bitfinex","ETHUSD",1748432168604,1.5824,2644.2,2642.6,0.32442709]
["bitfinex","ETHUSD",1748432168605,1.5824,2644.2,2642.6,0.4023]
["bitfinex","ETHUSD",1748432169089,1.5824,2644.2,2642.8,0.4023]
["bitfinex","ETHUSD",1748432169696,1.5824,2644.2,2642.8,2.28434216]
["bitfinex","ETHUSD",1748432169905,1.5824,2644.2,2642.8,0.4023]
["bitfinex","ETHUSD",1748432170112,0.55,2645.0,2643.0,1.5135]
["bitfinex","ETHUSD",1748432170340,4.74,2645.8,2643.3,0.55]
["bitfinex","ETHUSD",1748432170604,0.995,2645.5,2643.5,1.5135]
["bitfinex","ETHUSD",1748432171004,0.55,2645.4,2643.5,1.5135]
["bitfinex","ETHUSD",1748432171237,0.995,2645.5,2643.5,1.5135]
["bitfinex","ETHUSD",1748432171724,3.843,2645.6,2643.5,1.5135]
["bitfinex","ETHUSD",1748432171725,0.995,2645.6,2643.5,1.5135]
["bitfinex","ETHUSD",1748432171926,0.995,2645.6,2643.3,0.55]
["bitfinex","ETHUSD",1748432171927,0.6147399,2645.5,2643.7,1.5488]
["bitfinex","ETHUSD",1748432172147,0.995,2645.6,2643.9,1.5488]
["bitfinex","ETHUSD",1748432172304,0.995,2645.6,2644.0,0.995]
["bitfinex","ETHUSD",1748432172633,1.310399,2645.7,2644.1,1.6186]
["bitfinex","ETHUSD",1748432173194,1.5501,2645.6,2644.1,1.6186]
["bitfinex","ETHUSD",1748432174591,1.5501,2645.6,2644.2,0.994]
["bitfinex","ETHUSD",1748432176758,1.6618,2645.4,2644.2,0.994]
["bitfinex","ETHUSD",1748432178442,0.04725541,2645.7,2644.2,0.994]
["bitfinex","ETHUSD",1748432178443,1.6245,2645.6,2644.2,0.994]
["bitfinex","ETHUSD",1748432178642,1.5181,2645.2,2644.2,0.994]
["bitfinex","ETHUSD",1748432179057,1.72491,2645.2,2644.2,0.994]
["bitfinex","ETHUSD",1748432182753,1.5181,2645.2,2644.2,0.994]
["bitfinex","ETHUSD",1748432184478,0.55,2645.6,2644.3,0.3661]
["bitfinex","ETHUSD",1748432186039,0.55,2645.8,2644.3,0.3661]
["bitfinex","ETHUSD",1748432186363,0.990699,2645.7,2644.3,0.3661]
["bitfinex","ETHUSD",1748432186941,0.55,2645.8,2644.3,0.3661]
["bitfinex","ETHUSD",1748432187377,1.5722,2645.7,2644.3,0.3661]
["bitfinex","ETHUSD",1748432190895,1.5722,2645.7,2644.3,0.33514874]
["bitfinex","ETHUSD",1748432191849,5.733,2646.6,2644.5,1.6102]
["bitfinex","ETHUSD",1748432192581,0.55,2646.5,2644.5,1.6102]
["bitfinex","ETHUSD",1748432192769,0.55,2646.3,2644.5,1.6152]
["bitfinex","ETHUSD",1748432195092,1.6374,2646.2,2644.5,1.6152]
["bitfinex","ETHUSD",1748432195708,3.834,2646.8,2644.5,1.6152]
["bitfinex","ETHUSD",1748432195709,0.993,2647.0,2644.8,0.55]
["bitfinex","ETHUSD",1748432196005,0.993,2647.0,2645.0,1.5282]
["bitfinex","ETHUSD",1748432196306,0.55,2646.8,2645.0,1.9057]
["bitfinex","ETHUSD",1748432196498,4.74,2647.1,2645.1,1.6367]
["bitfinex","ETHUSD",1748432196800,0.55,2646.8,2645.1,1.6367]
["bitfinex","ETHUSD",1748432198771,1.6126,2646.7,2645.1,1.6367]
["bitfinex","ETHUSD",1748432199189,2.1626,2646.8,2645.2,0.993]
["bitfinex","ETHUSD",1748432199757,2.1626,2646.8,2645.0,0.3775]
["bitfinex","ETHUSD",1748432199982,0.23300026,2646.7,2645.1,0.993]
["bitfinex","ETHUSD",1748432200513,1.6126,2646.6,2644.8,0.3775]
["bitfinex","ETHUSD",1748432200804,0.55,2646.5,2644.9,0.993]
["bitfinex","ETHUSD",1748432201488,1.6126,2646.6,2644.9,0.993]
["bitfinex","ETHUSD",1748432202255,1.6126,2646.6,2645.0,1.5206]
["bitfinex","ETHUSD",1748432203619,1.6126,2646.6,2645.2,1.6215]
["bitfinex","ETHUSD",1748432203821,0.16740264,2646.9,2645.3,1.6262]
["bitfinex","ETHUSD",1748432205142,0.16740264,2646.9,2645.3,0.55]
["bitfinex","ETHUSD",1748432205355,0.16740264,2646.9,2645.4,1.5784]
["bitfinex","ETHUSD",1748432206080,0.05,2647.9,2646.5,1.5026]
["bitfinex","ETHUSD",1748432206503,0.05,2647.9,2646.5,0.989]
["bitfinex","ETHUSD",1748432206707,0.05,2647.9,2646.4,0.141]
["bitfinex","ETHUSD",1748432206708,0.05,2647.9,2646.4,1.13]
["bitfinex","ETHUSD",1748432206949,1.5639,2647.6,2646.4,1.13]
["bitfinex","ETHUSD",1748432207117,1.5639,2647.3,2646.4,0.141]
["bitfinex","ETHUSD",1748432208343,0.05,2647.9,2646.4,0.141]
["bitfinex","ETHUSD",1748432208509,0.05,2647.9,2646.5,1.5429]
["bitfinex","ETHUSD",1748432208908,0.55,2647.8,2646.5,1.5429]
["bitfinex","ETHUSD",1748432209111,0.05,2647.9,2646.5,1.5429]
["bitfinex","ETHUSD",1748432209851,0.55,2647.7,2646.5,1.5429]
["bitfinex","ETHUSD",1748432210035,0.55,2647.5,2646.4,1.13]
["bitfinex","ETHUSD",1748432210208,0.55,2647.5,2646.4,0.141]
["bitfinex","ETHUSD",1748432210410,0.55,2647.8,2646.4,0.141]
["bitfinex","ETHUSD",1748432211313,0.55,2647.6,2646.4,0.141]
["bitfinex","ETHUSD",1748432211516,1.5064,2647.5,2646.5,1.6295]
["bitfinex","ETHUSD",1748432212030,0.55,2647.8,2646.5,1.6295]
["bitfinex","ETHUSD",1748432213738,0.55,2647.8,2646.5,1.6295]
["bitfinex","ETHUSD",1748432214959,0.55,2647.6,2646.5,2.6185]
["bitfinex","ETHUSD",1748432216098,1.6266,2647.5,2646.5,1.6295]
["bitfinex","ETHUSD",1748432216497,1.6266,2647.5,2646.5,2.6185]
["bitfinex","ETHUSD",1748432217693,1.6266,2647.5,2646.6,1.5731]
["bitfinex","ETHUSD",1748432218684,0.55,2647.6,2646.6,2.03805142]
["bitfinex","ETHUSD",1748432219291,0.55,2647.6,2646.6,1.5731]
["bitfinex","ETHUSD",1748432221167,0.55,2647.8,2646.6,1.5731]
["bitfinex","ETHUSD",1748432221798,0.2643,2647.7,2646.6,1.5731]
["bitfinex","ETHUSD",1748432224405,0.55,2647.8,2646.6,1.5731]
["bitfinex","ETHUSD",1748432226370,0.05,2647.9,2646.6,1.5731]
["bitfinex","ETHUSD",1748432227210,0.988,2649.0,2646.9,1.5862]
["bitfinex","ETHUSD",1748432227678,4.74,2649.2,2647.0,0.42622466]
["bitfinex","ETHUSD",1748432227873,0.04719959,2648.8,2647.1,1.5749]
["bitfinex","ETHUSD",1748432228082,4.74,2649.2,2647.2,0.988]
["bitfinex","ETHUSD",1748432228284,0.04720533,2649.1,2647.3,1.58]
["bitfinex","ETHUSD",1748432228729,0.05719858,2649.4,2647.3,1.58]
["bitfinex","ETHUSD",1748432228915,0.55,2648.8,2647.4,2.5583]
["bitfinex","ETHUSD",1748432229524,0.55,2648.6,2647.4,2.5583]
["bitfinex","ETHUSD",1748432230256,0.55,2648.6,2647.4,1.5703]
["bitfinex","ETHUSD",1748432230407,0.55,2648.4,2647.4,1.5703]
["bitfinex","ETHUSD",1748432230809,0.55,2648.7,2647.4,1.5703]
["bitfinex","ETHUSD",1748432231135,0.55,2648.8,2647.4,1.5703]
["bitfinex","ETHUSD",1748432232846,0.55,2648.6,2647.3,0.988]
["bitfinex","ETHUSD",1748432233208,4.745,2650.0,2647.4,2.08067261]
["bitfinex","ETHUSD",1748432233407,5.733,2650.0,2647.6,2.0383]
["bitfinex","ETHUSD",1748432233633,5.733,2650.0,2647.6,2.47650594]
["bitfinex","ETHUSD",1748432233837,5.733,2650.0,2647.7,1.6608]
["bitfinex","ETHUSD",1748432234012,0.10219085,2649.9,2647.7,1.6608]
["bitfinex","ETHUSD",1748432234212,0.055,2649.9,2647.7,1.6608]
["bitfinex","ETHUSD",1748432234915,0.55,2649.8,2647.7,1.6608]
["bitfinex","ETHUSD",1748432235518,0.55,2649.8,2647.7,0.44903927]
["bitfinex","ETHUSD",1748432235732,0.55,2649.8,2647.8,1.5432]
["bitfinex","ETHUSD",1748432235944,0.51,2649.8,2647.8,1.5432]
["bitfinex","ETHUSD",1748432237158,3.972,2651.6,2648.2,5.65161225]
["bitfinex","ETHUSD",1748432237336,0.05,2651.9,2648.5,1.89564514]
["bitfinex","ETHUSD",1748432237537,0.7339106,2651.8,2649.9,1.6573]
["bitfinex","ETHUSD",1748432237724,0.04716423,2651.7,2649.9,1.6573]
["bitfinex","ETHUSD",1748432238362,1.011,2651.6,2649.9,1.6573]
["bitfinex","ETHUSD",1748432238676,0.04716714,2651.5,2649.9,0.141]
["bitfinex","ETHUSD",1748432238823,0.55,2651.4,2649.9,0.141]
["bitfinex","ETHUSD",1748432239023,0.55,2651.2,2649.9,0.141]
["bitfinex","ETHUSD",1748432239225,0.55,2651.0,2649.9,0.141]
["bitfinex","ETHUSD",1748432239450,0.55,2650.8,2649.9,0.141]
["bitfinex","ETHUSD",1748432239861,0.55,2650.6,2649.9,0.141]
["bitfinex","ETHUSD",1748432240074,0.55,2650.4,2649.9,0.141]
["bitfinex","ETHUSD",1748432240249,0.51469406,2651.3,2649.9,0.141]
["bitfinex","ETHUSD",1748432240250,1.011,2650.3,2649.9,0.141]
["bitfinex","ETHUSD",1748432240567,0.55,2650.1,2649.9,0.141]
["bitfinex","ETHUSD",1748432241130,0.59717756,2650.0,2649.9,0.141]
["bitfinex","ETHUSD",1748432241330,0.76581776,2650.0,2649.9,0.141]
["bitfinex","ETHUSD",1748432242966,0.21581776,2650.0,2649.9,0.141]
["bitfinex","ETHUSD",1748432243167,0.55,2650.1,2649.9,0.141]
["bitfinex","ETHUSD",1748432243368,2.178,2650.1,2648.3,1.011]
["bitfinex","ETHUSD",1748432243570,2.178,2650.1,2648.4,0.49358098]
["bitfinex","ETHUSD",1748432243771,2.178,2650.1,2648.4,0.95143478]
["bitfinex","ETHUSD",1748432243972,2.178,2650.1,2648.4,1.31893623]
["bitfinex","ETHUSD",1748432244137,0.3189,2650.0,2648.5,0.36750145]
["bitfinex","ETHUSD",1748432244338,0.3189,2650.0,2648.6,0.4578538]
["bitfinex","ETHUSD",1748432246054,1.011,2649.9,2648.7,0.36750145]
["bitfinex","ETHUSD",1748432246256,1.011,2649.9,2648.8,0.4578538]
["bitfinex","ETHUSD",1748432246457,1.011,2650.7,2648.9,1.6393]
["bitfinex","ETHUSD",1748432246654,1.825,2650.7,2649.1,1.6393]
["bitfinex","ETHUSD",1748432246853,1.825,2650.7,2649.2,2.00680145]
["bitfinex","ETHUSD",1748432247080,1.6418,2650.6,2649.2,2.00680145]
["bitfinex","ETHUSD",1748432247316,0.55,2650.5,2649.2,2.00680145]
["bitfinex","ETHUSD",1748432247489,0.55,2650.5,2649.2,2.44765525]
["bitfinex","ETHUSD",1748432247643,0.55,2650.3,2649.3,0.4408538]
["bitfinex","ETHUSD",1748432248973,0.55,2650.3,2649.2,1.6393]
["bitfinex","ETHUSD",1748432249449,1.011,2650.2,2649.2,1.6393]
["bitfinex","ETHUSD",1748432250888,0.55,2650.1,2649.2,1.6393]
["bitfinex","ETHUSD",1748432251103,1.576,2650.0,2649.2,1.6393]
["bitfinex","ETHUSD",1748432251306,0.2173175,2649.9,2649.2,1.6393]
["bitfinex","ETHUSD",1748432252884,0.55,2649.8,2648.4,1.6391]
["bitfinex","ETHUSD",1748432254323,1.6174,2649.7,2648.4,1.6391]
["bitfinex","ETHUSD",1748432255888,1.011,2649.6,2648.4,1.6391]
["bitfinex","ETHUSD",1748432259134,2.6284,2649.7,2648.4,1.6391]
["bitfinex","ETHUSD",1748432259427,2.91297175,2649.7,2648.4,1.6391]
["bitfinex","ETHUSD",1748432263746,50.0,2650.2,2648.5,0.55]
["bitfinex","ETHUSD",1748432263948,50.0,2650.2,2648.9,0.55]
["bitfinex","ETHUSD",1748432264109,50.0,2650.2,2649.0,1.6607]
["bitfinex","ETHUSD",1748432264838,0.55,2650.1,2649.0,1.6607]
["bitfinex","ETHUSD",1748432265046,3.79154107,2650.0,2649.0,1.6607]
["bitfinex","ETHUSD",1748432266465,4.82454107,2650.0,2649.0,1.6607]
["bitfinex","ETHUSD",1748432266870,0.0244,2649.9,2649.0,1.6607]
["bitfinex","ETHUSD",1748432268065,53.912,2650.2,2648.5,0.41114312]
["bitfinex","ETHUSD",1748432268066,50.0,2650.2,2649.1,0.49767047]
["bitfinex","ETHUSD",1748432268261,50.0,2650.2,2649.2,1.6653]
["bitfinex","ETHUSD",1748432269437,53.957,2650.2,2649.2,1.6653]
["bitfinex","ETHUSD",1748432269897,0.0244,2650.1,2649.2,1.6653]
["bitfinex","ETHUSD",1748432271978,0.07157165,2650.1,2649.2,1.6653]
["bitfinex","ETHUSD",1748432272187,0.55,2650.0,2649.2,1.6653]
["bitfinex","ETHUSD",1748432272395,0.5744,2650.1,2649.2,1.6653]
["bitfinex","ETHUSD",1748432272684,3.79154107,2650.0,2649.2,1.6653]
["bitfinex","ETHUSD",1748432274572,3.79154107,2650.0,2649.0,1.5052]
["bitfinex","ETHUSD",1748432274767,0.55,2649.9,2649.0,1.5052]
["bitfinex","ETHUSD",1748432276171,0.0244,2649.8,2649.0,1.5052]
["bitfinex","ETHUSD",1748432278904,0.0244,2649.8,2648.7,0.61444764]
["bitfinex","ETHUSD",1748432279113,0.46099411,2649.8,2648.8,1.6513]
["bitfinex","ETHUSD",1748432280464,0.5744,2649.7,2648.8,1.6513]
["bitfinex","ETHUSD",1748432280671,0.0244,2649.5,2648.6,1.6513]
["bitfinex","ETHUSD",1748432280984,1.0574,2649.5,2648.6,1.6513]
["bitfinex","ETHUSD",1748432281993,0.49984,2649.4,2648.6,1.6513]
["bitfinex","ETHUSD",1748432283426,1.033,2649.4,2648.6,1.6513]
["bitfinex","ETHUSD",1748432287421,0.0244,2649.3,2648.6,1.6513]
["bitfinex","ETHUSD",1748432288005,0.5744,2649.3,2647.8,1.033]
["bitfinex","ETHUSD",1748432290541,0.5744,2649.3,2647.9,0.3775]
["bitfinex","ETHUSD",1748432290929,1.5899,2649.2,2648.0,1.5539]
["bitfinex","ETHUSD",1748432291109,0.21870901,2649.1,2648.0,1.5539]
["bitfinex","ETHUSD",1748432291649,0.55,2648.8,2648.0,1.5539]
["bitfinex","ETHUSD",1748432291825,1.5879,2648.7,2648.0,1.5539]
["bitfinex","ETHUSD",1748432292025,1.5879,2648.7,2647.8,1.6242]
["bitfinex","ETHUSD",1748432293744,0.55,2649.2,2647.8,1.6242]
["bitfinex","ETHUSD",1748432293967,1.6135,2648.9,2647.8,1.6242]
["bitfinex","ETHUSD",1748432294140,0.55,2648.7,2647.8,1.6242]
["bitfinex","ETHUSD",1748432294347,1.5243,2648.6,2647.8,1.6242]
["bitfinex","ETHUSD",1748432294575,1.83623,2648.6,2647.8,1.6242]
["bitfinex","ETHUSD",1748432295529,1.83623,2648.6,2647.2,0.722979]
["bitfinex","ETHUSD",1748432295530,1.045,2648.9,2647.9,0.03776141]
["bitfinex","ETHUSD",1748432295733,1.045,2648.9,2648.0,1.6188]
["bitfinex","ETHUSD",1748432296128,0.55,2649.6,2648.0,1.6188]
["bitfinex","ETHUSD",1748432296345,4.74,2649.7,2648.0,1.6188]
["bitfinex","ETHUSD",1748432296346,0.529,2649.5,2648.0,1.6188]
["bitfinex","ETHUSD",1748432296541,1.045,2649.4,2648.0,1.6188]
["bitfinex","ETHUSD",1748432296762,1.045,2649.3,2648.0,1.6188]
["bitfinex","ETHUSD",1748432296966,0.529,2649.5,2648.0,1.6188]
["bitfinex","ETHUSD",1748432297291,1.045,2649.3,2648.0,1.6188]
["bitfinex","ETHUSD",1748432297579,4.74,2650.1,2648.0,1.6188]
["bitfinex","ETHUSD",1748432297883,1.045,2649.3,2648.0,1.6188]
["bitfinex","ETHUSD",1748432298087,0.55,2649.6,2648.0,1.6188]
["bitfinex","ETHUSD",1748432298238,0.55,2649.4,2648.0,1.6188]
["bitfinex","ETHUSD",1748432298580,1.045,2649.4,2648.0,1.6188]
["bitfinex","ETHUSD",1748432298752,0.1514,2649.3,2648.0,1.6188]
["bitfinex","ETHUSD",1748432299342,0.55,2649.2,2648.0,1.6188]
["bitfinex","ETHUSD",1748432302943,0.1514,2649.1,2648.0,1.6188]
["bitfinex","ETHUSD",1748432303901,0.55,2648.8,2648.0,1.6188]
["bitfinex","ETHUSD",1748432304618,4.74,2649.2,2648.0,1.6188]
["bitfinex","ETHUSD",1748432304619,0.1514,2648.7,2648.0,1.6188]
["bitfinex","ETHUSD",1748432304819,0.1514,2648.7,2647.8,1.72348568]
["bitfinex","ETHUSD",1748432305602,0.55,2648.6,2647.8,1.72348568]
["bitfinex","ETHUSD",1748432306109,0.7014,2648.5,2647.6,1.5268]
["bitfinex","ETHUSD",1748432309009,0.1514,2648.2,2647.3,1.509]
["bitfinex","ETHUSD",1748432310620,0.1514,2648.6,2647.5,1.5006]
["bitfinex","ETHUSD",1748432310785,1.046,2648.8,2647.7,1.5006]
["bitfinex","ETHUSD",1748432311611,0.55,2648.7,2647.1,1.046]
["bitfinex","ETHUSD",1748432313220,1.046,2648.7,2647.1,1.046]
["bitfinex","ETHUSD",1748432314307,1.046,2648.7,2647.2,0.34851838]
["bitfinex","ETHUSD",1748432314517,1.046,2648.7,2647.3,1.5666]
["bitfinex","ETHUSD",1748432314708,1.046,2648.7,2647.2,1.6042]
["bitfinex","ETHUSD",1748432315503,0.1514,2648.9,2647.3,0.55]
["bitfinex","ETHUSD",1748432315707,1.046,2648.9,2647.4,1.6042]
["bitfinex","ETHUSD",1748432318624,1.6352,2649.1,2647.4,1.6042]
["bitfinex","ETHUSD",1748432318840,1.046,2649.0,2647.4,1.6042]
["bitfinex","ETHUSD",1748432319130,1.046,2649.0,2647.4,1.6238]
["bitfinex","ETHUSD",1748432319419,4.96,2649.0,2647.4,1.6238]
["bitfinex","ETHUSD",1748432320016,4.959,2648.9,2647.6,1.6238]
["bitfinex","ETHUSD",1748432320210,3.912,2648.9,2647.6,1.6238]
["bitfinex","ETHUSD",1748432320629,3.912,2648.9,2647.3,1.131293]
["bitfinex","ETHUSD",1748432320630,3.912,2648.9,2647.7,1.6238]
["bitfinex","ETHUSD",1748432326656,1.046,2649.0,2647.7,1.6238]
["bitfinex","ETHUSD",1748432326880,1.033,2649.0,2647.8,1.5904]
["bitfinex","ETHUSD",1748432327168,1.033,2649.1,2647.8,1.5904]
["bitfinex","ETHUSD",1748432328891,1.652,2649.3,2647.8,1.5904]
["bitfinex","ETHUSD",1748432329022,1.033,2649.1,2647.8,1.5904]
["bitfinex","ETHUSD",1748432330532,1.033,2649.1,2647.9,1.5111]
["bitfinex","ETHUSD",1748432333760,1.080195,2649.1,2647.9,1.5111]
["bitfinex","ETHUSD",1748432334164,1.033,2649.1,2647.9,1.5111]
["bitfinex","ETHUSD",1748432334740,1.652,2649.3,2647.9,1.5111]
["bitfinex","ETHUSD",1748432335060,0.99378776,2649.2,2647.9,1.5111]
["bitfinex","ETHUSD",1748432335260,0.26457878,2649.1,2647.9,1.5111]
["bitfinex","ETHUSD",1748432337897,0.31177394,2649.1,2647.9,1.5111]
["bitfinex","ETHUSD",1748432338248,2.1503,2649.0,2647.9,1.5111]
["bitfinex","ETHUSD",1748432340589,1.5143,2648.9,2647.9,1.5111]
["bitfinex","ETHUSD",1748432341776,0.55,2648.8,2647.9,1.5111]
["bitfinex","ETHUSD",1748432341978,0.20643,2648.7,2647.9,1.5111]
["bitfinex","ETHUSD",1748432342174,0.55,2649.0,2647.9,1.5111]
["bitfinex","ETHUSD",1748432342480,1.6109,2649.7,2648.1,1.5593]
["bitfinex","ETHUSD",1748432342802,1.033,2649.7,2648.3,1.5593]
["bitfinex","ETHUSD",1748432342987,1.81504941,2649.7,2648.5,1.5593]
["bitfinex","ETHUSD",1748432344888,0.04718476,2649.6,2648.5,1.5593]
["bitfinex","ETHUSD",1748432345117,0.55,2649.6,2648.5,1.5593]
["bitfinex","ETHUSD",1748432346780,1.63379032,2649.5,2648.5,1.5593]
["bitfinex","ETHUSD",1748432346986,1.5866,2649.5,2648.5,1.5593]
["bitfinex","ETHUSD",1748432347196,0.21366,2649.4,2648.5,1.5593]
["bitfinex","ETHUSD",1748432348083,0.55,2649.4,2647.9,1.033]
["bitfinex","ETHUSD",1748432351109,0.55,2649.4,2648.0,1.5066]
["bitfinex","ETHUSD",1748432352439,0.04719078,2649.3,2648.0,1.5066]
["bitfinex","ETHUSD",1748432352827,1.5658,2649.1,2648.0,1.5066]
["bitfinex","ETHUSD",1748432353336,0.55,2649.0,2648.0,1.5066]
["bitfinex","ETHUSD",1748432353542,0.80877667,2649.0,2648.0,1.5066]
["bitfinex","ETHUSD",1748432353835,0.76158,2649.0,2648.0,1.5066]
["bitfinex","ETHUSD",1748432361153,1.64259796,2648.9,2648.0,1.5066]
["bitfinex","ETHUSD",1748432361332,1.5954,2648.9,2648.0,1.5066]
["bitfinex","ETHUSD",1748432365831,1.5567,2648.7,2647.4,1.5287]
["bitfinex","ETHUSD",1748432366555,0.04720399,2648.6,2647.4,1.5287]
["bitfinex","ETHUSD",1748432366754,1.6418,2648.5,2647.4,1.5287]
["bitfinex","ETHUSD",1748432367252,1.6418,2648.3,2647.4,1.5287]
["bitfinex","ETHUSD",1748432371153,0.55,2648.2,2647.4,1.5287]
["bitfinex","ETHUSD",1748432371359,1.6418,2648.3,2647.4,1.5287]
["bitfinex","ETHUSD",1748432373895,52.40806254,2650.2,2647.3,0.19668068]
["bitfinex","ETHUSD",1748432373896,4.74,2649.4,2647.6,1.5223]
["bitfinex","ETHUSD",1748432374101,1.026,2648.9,2647.7,1.5223]
["bitfinex","ETHUSD",1748432374257,0.55,2649.1,2647.7,1.5223]
["bitfinex","ETHUSD",1748432374455,1.026,2649.1,2647.7,1.5223]
["bitfinex","ETHUSD",1748432374857,0.55,2649.0,2647.7,1.5223]
["bitfinex","ETHUSD",1748432375180,0.55,2649.0,2647.7,1.6488]
["bitfinex","ETHUSD",1748432376979,1.5023,2648.9,2647.7,1.6488]
["bitfinex","ETHUSD",1748432380560,1.5023,2648.9,2647.8,1.5548]
["bitfinex","ETHUSD",1748432384103,1.5023,2648.9,2648.4,1.5485]
["bitfinex","ETHUSD",1748432386303,1.5023,2648.9,2647.5,1.013]
["bitfinex","ETHUSD",1748432387221,0.35502915,2648.8,2647.5,1.013]
["bitfinex","ETHUSD",1748432387425,0.30783,2648.8,2647.5,1.013]
["bitfinex","ETHUSD",1748432389305,0.30783,2648.8,2647.6,1.6182]
["bitfinex","ETHUSD",1748432390829,0.30783,2648.8,2647.3,1.013]
["bitfinex","ETHUSD",1748432391018,1.5202,2648.6,2647.3,1.013]
["bitfinex","ETHUSD",1748432391797,1.5202,2648.6,2647.4,0.3775]
["bitfinex","ETHUSD",1748432392515,0.55,2648.7,2647.5,1.5498]
["bitfinex","ETHUSD",1748432395290,1.5477,2648.6,2647.5,1.5498]
["bitfinex","ETHUSD",1748432395506,1.5477,2648.6,2647.3,0.3775]
["bitfinex","ETHUSD",1748432395704,1.5477,2648.4,2646.3,5.98495955]
["bitfinex","ETHUSD",1748432396024,1.5477,2648.4,2646.6,1.86891997]
["bitfinex","ETHUSD",1748432396191,0.55,2648.3,2646.6,1.86891997]
["bitfinex","ETHUSD",1748432396668,0.55,2648.3,2646.7,0.3775]
["bitfinex","ETHUSD",1748432396803,1.563,2648.3,2646.8,2.27711748]
["bitfinex","ETHUSD",1748432396993,1.77277,2648.3,2646.8,2.27711748]
["bitfinex","ETHUSD",1748432398000,1.77277,2648.3,2646.5,1.013]
["bitfinex","ETHUSD",1748432398001,1.77277,2648.3,2646.6,0.3775]
["bitfinex","ETHUSD",1748432398323,1.6302,2648.2,2646.5,0.3775]
["bitfinex","ETHUSD",1748432398542,1.6302,2648.2,2646.7,0.3775]
["bitfinex","ETHUSD",1748432398742,1.6302,2648.2,2646.8,1.5944]
["bitfinex","ETHUSD",1748432399502,1.77277,2648.3,2646.8,1.5944]
["bitfinex","ETHUSD",1748432399732,1.5261,2648.0,2646.8,1.5944]
["bitfinex","ETHUSD",1748432401841,4.74,2648.9,2646.5,0.3775]
["bitfinex","ETHUSD",1748432401842,1.013,2648.6,2647.0,1.5107]
["bitfinex","ETHUSD",1748432402042,3.869,2648.5,2647.0,1.5107]
["bitfinex","ETHUSD",1748432402248,4.74,2648.9,2647.4,1.5107]
["bitfinex","ETHUSD",1748432402450,3.885,2649.2,2647.4,1.5428]
["bitfinex","ETHUSD",1748432402745,4.66804941,2649.7,2647.8,0.55]
["bitfinex","ETHUSD",1748432402953,0.78204941,2649.7,2648.2,1.9203]
["bitfinex","ETHUSD",1748432403145,1.013,2649.8,2648.4,1.5428]
["bitfinex","ETHUSD",1748432403322,1.013,2649.8,2648.5,0.03774946]
["bitfinex","ETHUSD",1748432403503,1.013,2649.8,2648.4,1.5428]
["bitfinex","ETHUSD",1748432403707,0.04718792,2649.7,2648.4,1.5428]
["bitfinex","ETHUSD",1748432403904,1.013,2649.8,2648.4,1.5428]
["bitfinex","ETHUSD",1748432404117,0.55,2649.6,2648.4,1.5428]
["bitfinex","ETHUSD",1748432404325,0.54145765,2649.6,2648.4,1.5428]
["bitfinex","ETHUSD",1748432404842,1.5089,2649.5,2648.4,1.5428]
["bitfinex","ETHUSD",1748432405553,1.5089,2649.5,2647.5,2.3722997]
["bitfinex","ETHUSD",1748432405554,1.5089,2649.5,2647.7,1.013]
["bitfinex","ETHUSD",1748432405762,1.5089,2649.5,2647.8,1.5731]
["bitfinex","ETHUSD",1748432406053,4.903,2649.4,2647.8,1.5731]
["bitfinex","ETHUSD",1748432406947,0.04719388,2649.3,2647.8,1.5731]
["bitfinex","ETHUSD",1748432407317,4.903,2649.4,2647.8,1.5731]
["bitfinex","ETHUSD",1748432410349,1.5089,2649.5,2648.0,0.55]
["bitfinex","ETHUSD",1748432410565,1.013,2649.4,2648.1,1.6028]
["bitfinex","ETHUSD",1748432410771,0.64069,2649.3,2648.1,1.6028]
["bitfinex","ETHUSD",1748432414054,1.013,2649.4,2648.1,1.6028]
["bitfinex","ETHUSD",1748432414355,1.5089,2649.5,2648.1,1.6028]
["bitfinex","ETHUSD",1748432415059,1.6226,2649.3,2648.1,1.6028]
["bitfinex","ETHUSD",1748432418147,0.04719554,2649.2,2648.1,1.6028]
["bitfinex","ETHUSD",1748432423268,1.6226,2649.3,2648.1,1.6028]
["bitfinex","ETHUSD",1748432423571,1.6359,2649.1,2648.1,1.6028]
["bitfinex","ETHUSD",1748432423775,1.016,2649.0,2648.1,1.6028]
["bitfinex","ETHUSD",1748432424296,1.5448,2648.9,2648.1,1.6028]
["bitfinex","ETHUSD",1748432427062,1.5448,2648.7,2647.2,1.5261]
["bitfinex","ETHUSD",1748432429317,3.872,2648.6,2647.2,1.5261]
["bitfinex","ETHUSD",1748432429503,0.54168,2648.5,2647.4,1.6565]
["bitfinex","ETHUSD",1748432430257,1.5448,2648.7,2647.1,1.016]
["bitfinex","ETHUSD",1748432430258,5.4158,2648.7,2647.6,1.5288]
["bitfinex","ETHUSD",1748432433174,1.5448,2648.7,2647.6,1.5288]
["bitfinex","ETHUSD",1748432433481,1.017,2648.6,2647.6,1.5288]
["bitfinex","ETHUSD",1748432433863,1.5448,2648.7,2647.6,1.5288]
["bitfinex","ETHUSD",1748432434091,1.017,2648.6,2647.6,1.5288]
["bitfinex","ETHUSD",1748432434292,1.5448,2648.7,2647.6,1.5288]
["bitfinex","ETHUSD",1748432434713,1.017,2648.7,2647.7,0.03776404]
["bitfinex","ETHUSD",1748432434860,1.017,2648.7,2647.7,1.5559]
["bitfinex","ETHUSD",1748432435358,1.017,2649.0,2647.7,1.5559]
["bitfinex","ETHUSD",1748432435784,0.0471996,2648.9,2647.7,1.5559]
["bitfinex","ETHUSD",1748432436190,1.70360659,2649.0,2647.7,1.5559]
["bitfinex","ETHUSD",1748432436387,0.04719967,2648.9,2647.7,1.5559]
["bitfinex","ETHUSD",1748432438201,1.70360659,2649.0,2647.7,1.5559]
["bitfinex","ETHUSD",1748432438559,1.6013,2648.9,2647.7,1.5559]
["bitfinex","ETHUSD",1748432438803,0.33049066,2648.8,2647.7,1.5559]
["bitfinex","ETHUSD",1748432440800,1.6013,2648.7,2647.7,1.5559]
["bitfinex","ETHUSD",1748432441577,1.017,2648.6,2647.7,1.5559]
["bitfinex","ETHUSD",1748432443828,0.33049066,2648.8,2647.7,1.5559]
["bitfinex","ETHUSD",1748432444212,0.33049066,2648.8,2647.3,1.017]
["bitfinex","ETHUSD",1748432444418,1.95279066,2648.8,2647.3,1.017]
["bitfinex","ETHUSD",1748432444614,0.68397907,2648.7,2647.3,1.017]
["bitfinex","ETHUSD",1748432447267,0.68397907,2648.7,2647.4,1.514]
["bitfinex","ETHUSD",1748432449162,1.95279066,2648.8,2647.4,1.514]
["bitfinex","ETHUSD",1748432449368,1.6223,2648.8,2647.4,1.514]
["bitfinex","ETHUSD",1748432450770,1.6223,2648.8,2647.5,1.5062]
["bitfinex","ETHUSD",1748432462799,1.5738,2648.6,2647.5,1.5062]
["bitfinex","ETHUSD",1748432463564,0.04720652,2648.5,2647.5,1.5062]
["bitfinex","ETHUSD",1748432463767,1.5868,2648.7,2647.5,1.5062]
["bitfinex","ETHUSD",1748432466706,1.01,2648.6,2647.5,1.5062]
["bitfinex","ETHUSD",1748432467002,1.5931,2648.5,2647.5,1.5062]
["bitfinex","ETHUSD",1748432467205,2.0795,2648.5,2647.5,1.5062]
["bitfinex","ETHUSD",1748432467501,1.46704333,2648.5,2647.5,1.5062]
["bitfinex","ETHUSD",1748432467703,0.4864,2648.5,2647.1,1.6051]
["bitfinex","ETHUSD",1748432467891,0.04720941,2648.4,2647.1,1.6051]
["bitfinex","ETHUSD",1748432468095,0.4864,2648.5,2647.1,1.6051]
["bitfinex","ETHUSD",1748432468465,1.5081,2648.4,2646.7,1.8057552]
["bitfinex","ETHUSD",1748432469001,1.5164,2648.2,2646.7,0.55]
["bitfinex","ETHUSD",1748432469309,1.5164,2648.0,2646.7,0.55]
["bitfinex","ETHUSD",1748432469601,1.5164,2648.0,2646.7,2.3557552]
["bitfinex","ETHUSD",1748432469804,0.4864,2648.5,2646.8,1.5255]
["bitfinex","ETHUSD",1748432470100,8.594,2648.7,2647.2,1.5255]
["bitfinex","ETHUSD",1748432470101,4.74,2648.7,2647.2,1.5255]
["bitfinex","ETHUSD",1748432470299,1.01,2648.6,2647.2,1.5255]
["bitfinex","ETHUSD",1748432472792,1.6289,2648.5,2647.2,1.5255]
["bitfinex","ETHUSD",1748432473392,1.6289,2648.5,2646.8,1.5802]
["bitfinex","ETHUSD",1748432480738,0.55,2648.4,2646.4,1.001]
["bitfinex","ETHUSD",1748432480929,1.6096,2648.3,2646.4,1.001]
["bitfinex","ETHUSD",1748432481239,0.21596,2648.2,2646.4,1.001]
["bitfinex","ETHUSD",1748432481920,1.5709,2648.1,2646.4,1.001]
["bitfinex","ETHUSD",1748432483704,1.5709,2648.1,2646.5,1.5064]
["bitfinex","ETHUSD",1748432490849,1.6446,2648.0,2646.6,1.632]
["bitfinex","ETHUSD",1748432491043,1.6446,2647.8,2646.6,1.632]
["bitfinex","ETHUSD",1748432491260,1.0320074,2647.8,2646.6,1.632]
["bitfinex","ETHUSD",1748432491623,2.0330074,2647.8,2646.6,1.632]
["bitfinex","ETHUSD",1748432492177,1.001,2648.0,2646.8,1.6383]
["bitfinex","ETHUSD",1748432492381,1.001,2648.1,2646.8,1.6383]
["bitfinex","ETHUSD",1748432495071,1.6228,2648.0,2646.8,1.6383]
["bitfinex","ETHUSD",1748432495276,1.6228,2647.8,2646.8,1.6383]
["bitfinex","ETHUSD",1748432495479,0.62235433,2648.1,2646.8,1.6383]
["bitfinex","ETHUSD",1748432495682,0.44693543,2648.0,2646.8,1.6383]
["bitfinex","ETHUSD",1748432498443,1.5665,2647.9,2646.8,1.6383]
["bitfinex","ETHUSD",1748432502187,1.6055,2647.7,2646.8,1.6383]
["bitfinex","ETHUSD",1748432505092,2.6065,2647.7,2646.8,1.6383]
["bitfinex","ETHUSD",1748432510283,6.4535,2647.7,2646.8,1.6383]
["bitfinex","ETHUSD",1748432512370,0.04722105,2647.6,2646.8,1.6383]
["bitfinex","ETHUSD",1748432512987,6.4535,2647.7,2646.8,1.6383]
["bitfinex","ETHUSD",1748432515215,1.6055,2647.7,2646.8,1.6383]
["bitfinex","ETHUSD",1748432515522,4.844,2647.6,2646.8,1.6383]
["bitfinex","ETHUSD",1748432515698,1.6055,2647.7,2646.8,1.6383]
["bitfinex","ETHUSD",1748432515893,0.997,2647.5,2646.8,1.6383]
["bitfinex","ETHUSD",1748432516211,0.38435795,2647.5,2646.8,1.6383]
["bitfinex","ETHUSD",1748432517346,1.6468,2647.9,2646.8,1.6383]
["bitfinex","ETHUSD",1748432517509,6.4122,2648.1,2646.9,1.61587342]
["bitfinex","ETHUSD",1748432517708,7.52742,2648.1,2646.9,1.5781]
["bitfinex","ETHUSD",1748432518353,3.847,2648.0,2646.9,1.5781]
["bitfinex","ETHUSD",1748432520945,0.04721578,2647.9,2646.9,1.5781]
["bitfinex","ETHUSD",1748432521551,3.847,2648.0,2646.9,1.5781]
["bitfinex","ETHUSD",1748432521714,0.752742,2647.9,2646.9,1.5781]
["bitfinex","ETHUSD",1748432524237,3.846,2647.9,2646.9,1.5781]
["bitfinex","ETHUSD",1748432525735,2.68342,2648.1,2646.9,1.5781]
["bitfinex","ETHUSD",1748432527564,3.846,2648.2,2646.9,1.513]
["bitfinex","ETHUSD",1748432527866,3.846,2648.2,2646.9,2.644655]
["bitfinex","ETHUSD",1748432528066,3.846,2648.2,2647.0,1.6649]
["bitfinex","ETHUSD",1748432530648,0.997,2648.3,2647.1,0.03776925]
["bitfinex","ETHUSD",1748432530845,0.997,2648.3,2647.2,0.55]
["bitfinex","ETHUSD",1748432531082,0.997,2648.3,2647.4,1.6047]
["bitfinex","ETHUSD",1748432531291,0.997,2648.3,2647.5,1.6047]
["bitfinex","ETHUSD",1748432533381,1.25677062,2648.3,2647.5,1.6047]
["bitfinex","ETHUSD",1748432533551,1.30397844,2648.3,2647.5,1.6047]
["bitfinex","ETHUSD",1748432533750,1.25677062,2648.3,2647.5,1.6047]
["bitfinex","ETHUSD",1748432534372,0.30697844,2648.3,2647.5,1.6047]
["bitfinex","ETHUSD",1748432534572,0.997,2648.5,2647.5,1.6047]
["bitfinex","ETHUSD",1748432536590,6.2894,2648.8,2647.5,1.6047]
["bitfinex","ETHUSD",1748432536797,0.997,2648.5,2647.5,1.6047]
["bitfinex","ETHUSD",1748432537881,0.997,2648.5,2646.9,0.997]
["bitfinex","ETHUSD",1748432539698,5.4896,2648.4,2646.9,0.997]
["bitfinex","ETHUSD",1748432539904,0.64866,2648.3,2646.9,0.997]
["bitfinex","ETHUSD",1748432540128,0.04721116,2648.2,2646.9,0.997]
["bitfinex","ETHUSD",1748432540465,0.64866,2648.3,2646.6,0.997]
["bitfinex","ETHUSD",1748432540466,1.598,2648.1,2646.6,0.997]
["bitfinex","ETHUSD",1748432540966,1.598,2648.1,2646.7,1.5946]
["bitfinex","ETHUSD",1748432545531,1.613,2647.9,2646.7,1.5946]
["bitfinex","ETHUSD",1748432546311,1.613,2647.9,2646.9,1.594]
["bitfinex","ETHUSD",1748432550657,0.04722101,2647.8,2646.9,1.594]
["bitfinex","ETHUSD",1748432550952,1.6517,2647.7,2646.7,1.6333]
["bitfinex","ETHUSD",1748432551103,0.047221,2647.6,2646.7,1.6333]
["bitfinex","ETHUSD",1748432551718,1.6365,2647.5,2646.7,1.6333]
["bitfinex","ETHUSD",1748432553751,1.6365,2647.5,2645.9,0.997]
["bitfinex","ETHUSD",1748432553930,1.6365,2647.5,2645.6,3.086057]
["bitfinex","ETHUSD",1748432554105,1.6365,2647.5,2645.7,0.997]
["bitfinex","ETHUSD",1748432555947,1.6365,2647.5,2645.8,0.55]
["bitfinex","ETHUSD",1748432556506,1.6365,2647.5,2645.3,0.997]
["bitfinex","ETHUSD",1748432556709,1.515,2647.3,2645.4,1.6354]
["bitfinex","ETHUSD",1748432556910,1.6571,2647.1,2645.4,1.6354]
["bitfinex","ETHUSD",1748432557149,1.6571,2647.1,2645.3,4.02009605]
["bitfinex","ETHUSD",1748432557150,1.6571,2646.9,2645.5,1.5865]
["bitfinex","ETHUSD",1748432558949,0.64991,2647.1,2645.5,1.5865]
["bitfinex","ETHUSD",1748432558950,1.5613,2646.7,2645.5,1.5865]
["bitfinex","ETHUSD",1748432562944,1.5613,2646.7,2644.8,0.997]
["bitfinex","ETHUSD",1748432563144,1.5613,2646.7,2644.9,1.82793389]
["bitfinex","ETHUSD",1748432563325,1.5613,2646.7,2645.0,1.89815905]
["bitfinex","ETHUSD",1748432563660,1.5613,2646.7,2644.9,1.82026991]
["bitfinex","ETHUSD",1748432564879,0.997,2646.8,2645.3,1.6345]
["bitfinex","ETHUSD",1748432565023,0.997,2646.9,2645.5,1.6345]
["bitfinex","ETHUSD",1748432565361,3.846,2647.2,2645.4,0.55]
["bitfinex","ETHUSD",1748432565362,0.997,2647.0,2645.4,1.81301276]
["bitfinex","ETHUSD",1748432565543,0.997,2647.0,2645.1,1.5188]
["bitfinex","ETHUSD",1748432565718,0.997,2647.0,2645.5,1.5188]
["bitfinex","ETHUSD",1748432568360,1.5391,2646.9,2645.5,1.5188]
["bitfinex","ETHUSD",1748432568761,0.997,2646.9,2645.5,1.5188]
["bitfinex","ETHUSD",1748432569328,0.04722885,2646.8,2645.5,1.5188]
["bitfinex","ETHUSD",1748432569659,0.997,2646.9,2645.5,1.5188]
["bitfinex","ETHUSD",1748432571158,0.55,2647.3,2645.5,1.5188]
["bitfinex","ETHUSD",1748432571460,0.997,2647.2,2645.6,1.587]
["bitfinex","ETHUSD",1748432571962,1.6021,2647.1,2645.6,1.587]
["bitfinex","ETHUSD",1748432572322,0.997,2647.0,2645.6,1.587]
["bitfinex","ETHUSD",1748432572521,0.997,2647.0,2645.7,1.6026]
["bitfinex","ETHUSD",1748432573051,1.6021,2647.1,2645.7,1.5526]
["bitfinex","ETHUSD",1748432573450,0.997,2647.0,2645.7,1.5526]
["bitfinex","ETHUSD",1748432575731,1.6021,2647.1,2645.7,1.5526]
["bitfinex","ETHUSD",1748432575946,0.997,2647.0,2645.7,1.5526]
["bitfinex","ETHUSD",1748432577569,1.6021,2647.1,2645.7,1.5526]
["bitfinex","ETHUSD",1748432578964,1.6021,2647.1,2645.7,1.5215]
["bitfinex","ETHUSD",1748432583592,2.5991,2647.1,2645.7,1.5215]
["bitfinex","ETHUSD",1748432584693,1.615,2647.4,2645.8,2.10928345]
["bitfinex","ETHUSD",1748432584866,2.612,2647.4,2645.9,1.55927815]
["bitfinex","ETHUSD",1748432585049,2.612,2647.4,2645.8,0.55]
["bitfinex","ETHUSD",1748432585050,2.612,2647.4,2645.8,1.5215]
["bitfinex","ETHUSD",1748432585250,0.997,2647.6,2646.0,1.5215]
["bitfinex","ETHUSD",1748432585447,1.599,2647.6,2646.0,1.5215]
["bitfinex","ETHUSD",1748432586098,0.55,2647.4,2646.0,1.5215]
["bitfinex","ETHUSD",1748432588678,1.6343,2647.3,2646.0,1.5215]
["bitfinex","ETHUSD",1748432588867,1.85273,2647.3,2646.0,1.5215]
["bitfinex","ETHUSD",1748432591013,1.85273,2647.3,2645.9,1.5386]
["bitfinex","ETHUSD",1748432592408,0.997,2647.5,2646.1,1.5386]
["bitfinex","ETHUSD",1748432594910,0.55,2647.9,2646.1,1.5386]
["bitfinex","ETHUSD",1748432595070,0.55,2647.6,2646.1,1.5386]
["bitfinex","ETHUSD",1748432596214,0.59722137,2647.6,2646.1,1.5386]
["bitfinex","ETHUSD",1748432596372,0.55,2647.6,2646.1,1.5386]
["bitfinex","ETHUSD",1748432596579,0.55,2647.4,2646.1,1.5386]
["bitfinex","ETHUSD",1748432601307,0.55,2647.4,2646.2,1.5759]
["bitfinex","ETHUSD",1748432604491,1.546,2647.4,2646.2,1.5759]
["bitfinex","ETHUSD",1748432606377,1.59322471,2647.4,2645.7,0.996]
["bitfinex","ETHUSD",1748432606611,0.55,2647.2,2645.7,2.88322909]
["bitfinex","ETHUSD",1748432606827,0.37564,2647.2,2645.7,2.88322909]
["bitfinex","ETHUSD",1748432608829,0.92564,2647.2,2645.7,2.88322909]
["bitfinex","ETHUSD",1748432609418,0.92564,2647.2,2645.8,1.6458]
["bitfinex","ETHUSD",1748432611087,0.92564,2647.2,2645.9,1.564]
["bitfinex","ETHUSD",1748432613227,0.37564,2647.2,2645.9,1.564]
["bitfinex","ETHUSD",1748432613392,2.6564,2647.3,2646.1,1.5023]
["bitfinex","ETHUSD",1748432615203,4.84,2647.2,2646.1,1.5023]
["bitfinex","ETHUSD",1748432615836,1.6223,2647.1,2646.1,1.5023]
["bitfinex","ETHUSD",1748432616345,2.6183,2647.1,2646.1,1.5023]
["bitfinex","ETHUSD",1748432616712,2.00556035,2647.1,2646.1,1.5023]
["bitfinex","ETHUSD",1748432616911,2.59051639,2647.1,2646.1,1.5023]
["bitfinex","ETHUSD",1748432617930,0.04722873,2647.0,2646.1,1.5023]
["bitfinex","ETHUSD",1748432619809,1.6623,2646.9,2646.1,1.5023]
["bitfinex","ETHUSD",1748432621171,1.6623,2646.9,2646.1,1.8793]
["bitfinex","ETHUSD",1748432621318,1.6623,2646.9,2646.1,1.5023]
["bitfinex","ETHUSD",1748432621518,1.99134861,2646.9,2646.1,1.5023]
["bitfinex","ETHUSD",1748432622451,1.6623,2646.9,2646.1,1.5023]
["bitfinex","ETHUSD",1748432623937,1.70953104,2646.9,2646.1,1.5023]
["bitfinex","ETHUSD",1748432624141,1.70953397,2646.9,2645.7,1.6247]
["bitfinex","ETHUSD",1748432624336,1.6623,2646.9,2645.7,1.6247]
["bitfinex","ETHUSD",1748432625162,4.84,2646.8,2645.7,1.6247]
["bitfinex","ETHUSD",1748432625359,4.84,2646.8,2645.7,1.5804]
["bitfinex","ETHUSD",1748432626764,1.6146,2646.7,2645.7,1.5804]
["bitfinex","ETHUSD",1748432626923,1.00179447,2646.7,2645.7,1.5804]
["bitfinex","ETHUSD",1748432628569,4.84,2646.8,2645.7,1.5804]
["bitfinex","ETHUSD",1748432628855,0.484,2646.7,2645.7,1.5804]
["bitfinex","ETHUSD",1748432629063,4.84,2646.8,2645.7,1.5804]
["bitfinex","ETHUSD",1748432629447,2.1048,2646.7,2645.0,2.8821534]
["bitfinex","ETHUSD",1748432629824,2.1048,2646.7,2645.1,1.89993487]
["bitfinex","ETHUSD",1748432630024,1.555,2646.6,2645.1,1.89993487]
["bitfinex","ETHUSD",1748432630235,1.555,2646.6,2645.0,0.996]
["bitfinex","ETHUSD",1748432630666,1.546,2646.7,2645.2,1.5894]
["bitfinex","ETHUSD",1748432630965,0.996,2646.7,2645.2,1.5894]
["bitfinex","ETHUSD",1748432631164,0.996,2646.7,2645.4,0.377]
["bitfinex","ETHUSD",1748432631369,0.996,2646.7,2645.4,1.5051]
["bitfinex","ETHUSD",1748432633885,1.6603,2646.6,2645.4,1.5051]
["bitfinex","ETHUSD",1748432636179,0.55,2646.5,2645.4,1.5051]
["bitfinex","ETHUSD",1748432638275,0.55,2646.5,2645.0,0.996]
["bitfinex","ETHUSD",1748432639134,1.5412,2646.4,2645.0,0.996]
["bitfinex","ETHUSD",1748432639335,0.92833523,2646.4,2645.1,1.5087]
["bitfinex","ETHUSD",1748432639630,0.55,2646.3,2645.1,1.5087]
["bitfinex","ETHUSD",1748432640573,0.92833523,2646.4,2645.2,1.6027943]
["bitfinex","ETHUSD",1748432640732,4.74,2646.8,2645.2,1.6027943]
["bitfinex","ETHUSD",1748432640930,0.996,2646.6,2645.2,1.565]
["bitfinex","ETHUSD",1748432641383,0.996,2646.6,2645.3,1.5231]
["bitfinex","ETHUSD",1748432642440,0.55,2646.5,2644.7,1.6143]
["bitfinex","ETHUSD",1748432642639,0.55,2646.3,2644.7,1.62196409]
["bitfinex","ETHUSD",1748432642885,0.55,2646.3,2644.7,1.6143]
["bitfinex","ETHUSD",1748432643041,0.55,2646.4,2644.7,1.6143]
["bitfinex","ETHUSD",1748432644084,4.50214469,2646.5,2644.7,1.6143]
["bitfinex","ETHUSD",1748432644250,3.26240385,2646.5,2644.7,1.6143]
["bitfinex","ETHUSD",1748432645178,3.26240385,2646.4,2644.7,1.6143]
["bitfinex","ETHUSD",1748432645376,3.30965837,2646.4,2644.7,1.6143]
["bitfinex","ETHUSD",1748432645554,1.37652232,2646.3,2644.7,1.6143]
["bitfinex","ETHUSD",1748432645739,1.954,2646.6,2644.8,0.22809667]
["bitfinex","ETHUSD",1748432645939,0.47858055,2646.6,2644.9,0.03780531]
["bitfinex","ETHUSD",1748432646241,4.84,2646.5,2644.8,0.22809667]
["bitfinex","ETHUSD",1748432646577,0.88385127,2646.4,2644.8,0.22809667]
["bitfinex","ETHUSD",1748432646801,0.22429746,2646.4,2644.8,0.22809667]
["bitfinex","ETHUSD",1748432647287,1.5093,2646.3,2644.8,0.22809667]
["bitfinex","ETHUSD",1748432647643,0.996,2646.2,2644.8,0.22809667]
["bitfinex","ETHUSD",1748432648083,0.3151794,2646.6,2644.9,1.6008]
["bitfinex","ETHUSD",1748432648254,0.996,2646.5,2644.9,1.6008]
["bitfinex","ETHUSD",1748432648458,0.996,2646.4,2645.1,1.5732]
["bitfinex","ETHUSD",1748432648780,0.996,2646.4,2645.3,1.5732]
["bitfinex","ETHUSD",1748432648981,7.91,2647.2,2645.3,1.5732]
["bitfinex","ETHUSD",1748432649183,3.844,2646.9,2645.3,1.5732]
["bitfinex","ETHUSD",1748432649949,0.55,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432650559,1.4811,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432650884,1.276,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432651888,0.55,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432652184,3.844,2646.9,2645.3,1.5732]
["bitfinex","ETHUSD",1748432654207,0.55,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432655597,0.996,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432655973,6.56701132,2647.2,2645.3,1.5732]
["bitfinex","ETHUSD",1748432656167,0.996,2646.6,2645.3,1.5732]
["bitfinex","ETHUSD",1748432656397,0.996,2646.5,2645.3,1.5732]
["bitfinex","ETHUSD",1748432656574,0.65670113,2647.1,2645.3,1.5732]
["bitfinex","ETHUSD",1748432657468,0.55,2647.0,2645.3,1.5732]
["bitfinex","ETHUSD",1748432657656,0.996,2646.9,2645.3,1.5732]
["bitfinex","ETHUSD",1748432657862,0.7444,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432658062,0.44280001,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432658496,5.18280001,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432658701,0.51828,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432659091,1e-08,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432659602,0.996,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432659794,1e-08,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432660490,0.55000001,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432660691,0.996,2646.6,2645.3,1.5732]
["bitfinex","ETHUSD",1748432660893,0.44600002,2646.6,2645.3,1.5732]
["bitfinex","ETHUSD",1748432661063,0.996,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432661272,0.44600003,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432661471,0.20799991,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432661701,0.5640699,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432661912,1.23400013,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432662211,0.7720698,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432662775,0.46193034,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432663402,0.25283034,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432663608,1.35655304,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432663778,0.995,2646.6,2645.3,1.5732]
["bitfinex","ETHUSD",1748432665367,2.82337863,2646.8,2645.3,1.5732]
["bitfinex","ETHUSD",1748432665568,1.545,2646.7,2645.3,1.5732]
["bitfinex","ETHUSD",1748432665802,1.545,2646.7,2644.7,0.995]
["bitfinex","ETHUSD",1748432665803,1.522,2646.4,2644.7,0.995]
["bitfinex","ETHUSD",1748432668374,1.522,2646.4,2644.4,0.55]
["bitfinex","ETHUSD",1748432668574,1.522,2646.4,2644.6,0.55]
["bitfinex","ETHUSD",1748432668790,1.522,2646.4,2644.7,1.5842]
["bitfinex","ETHUSD",1748432670500,1.522,2646.4,2644.8,2.1252]
["bitfinex","ETHUSD",1748432670700,0.995,2646.4,2645.0,1.5752]
["bitfinex","ETHUSD",1748432670904,2.82337863,2646.5,2645.0,1.5752]
["bitfinex","ETHUSD",1748432671104,0.995,2646.4,2645.0,1.5752]
["bitfinex","ETHUSD",1748432671302,3.81837863,2646.5,2645.0,1.5752]
["bitfinex","ETHUSD",1748432674537,2.82337863,2646.5,2645.3,1.5968]
["bitfinex","ETHUSD",1748432674732,2.82337863,2646.5,2645.4,1.81148]
["bitfinex","ETHUSD",1748432676197,0.995,2646.8,2645.4,1.81148]
["bitfinex","ETHUSD",1748432678215,1.5732,2647.0,2645.4,1.81148]
["bitfinex","ETHUSD",1748432678410,0.995,2646.9,2645.4,1.81148]
["bitfinex","ETHUSD",1748432678639,0.25682,2646.8,2645.4,1.81148]
["bitfinex","ETHUSD",1748432680229,2.5682,2647.0,2645.4,1.81148]
["bitfinex","ETHUSD",1748432685662,0.995,2647.0,2645.4,1.81148]
["bitfinex","ETHUSD",1748432686489,0.995,2647.0,2645.3,0.995]
["bitfinex","ETHUSD",1748432687829,0.38183786,2646.9,2645.3,0.995]
["bitfinex","ETHUSD",1748432689533,0.38183786,2646.9,2645.4,1.6197]
["bitfinex","ETHUSD",1748432691046,1.6104,2646.8,2645.4,1.6197]
["bitfinex","ETHUSD",1748432691837,2.6054,2646.8,2645.4,1.6197]
["bitfinex","ETHUSD",1748432692041,2.90412379,2646.8,2645.6,1.645]
["bitfinex","ETHUSD",1748432694271,1.01864762,2646.8,2645.6,1.645]
["bitfinex","ETHUSD",1748432694481,0.38183786,2646.9,2645.6,1.645]
["bitfinex","ETHUSD",1748432694635,1.37583786,2646.9,2645.6,1.645]
["bitfinex","ETHUSD",1748432694839,0.994,2646.9,2645.6,1.645]
["bitfinex","ETHUSD",1748432695138,0.994,2646.9,2645.7,1.812787]
["bitfinex","ETHUSD",1748432695645,1.544,2647.0,2645.7,1.812787]
["bitfinex","ETHUSD",1748432695880,1.544,2647.0,2645.7,1.5656]
["bitfinex","ETHUSD",1748432696980,1.5638,2646.9,2645.2,0.994]
["bitfinex","ETHUSD",1748432697480,1.544,2647.0,2645.3,1.5131]
["bitfinex","ETHUSD",1748432700249,1.5614,2646.9,2645.3,1.5131]
["bitfinex","ETHUSD",1748432700449,0.31054,2646.9,2645.5,1.6283]
["bitfinex","ETHUSD",1748432701139,1e-08,2646.9,2645.5,1.6283]
["bitfinex","ETHUSD",1748432702180,2.82337863,2647.1,2645.5,1.6283]
["bitfinex","ETHUSD",1748432702475,0.994,2647.0,2645.5,1.6283]
["bitfinex","ETHUSD",1748432702721,0.994,2646.9,2644.5,6.05151517]
["bitfinex","ETHUSD",1748432702927,0.994,2646.9,2644.6,0.994]
["bitfinex","ETHUSD",1748432703213,0.994,2646.9,2644.7,1.89964905]
["bitfinex","ETHUSD",1748432703420,3.56526214,2646.9,2644.8,2.18335187]
["bitfinex","ETHUSD",1748432703573,4.55926214,2646.9,2644.8,2.18335187]
["bitfinex","ETHUSD",1748432703784,2.67359398,2646.9,2644.8,2.18335187]
["bitfinex","ETHUSD",1748432704190,1.14591649,2647.1,2645.1,1.598]
["bitfinex","ETHUSD",1748432704412,0.85051649,2647.1,2645.2,1.598]
["bitfinex","ETHUSD",1748432704610,0.85051649,2647.1,2645.4,1.598]
["bitfinex","ETHUSD",1748432704611,0.994,2647.1,2645.4,1.598]
["bitfinex","ETHUSD",1748432705092,0.55,2647.1,2645.4,1.598]
["bitfinex","ETHUSD",1748432705295,0.55,2647.1,2645.5,1.7848]
["bitfinex","ETHUSD",1748432705512,0.994,2647.2,2645.5,1.7848]
["bitfinex","ETHUSD",1748432707392,0.1273,2646.9,2645.5,1.7848]
["bitfinex","ETHUSD",1748432707686,0.55,2646.8,2645.5,1.7848]
["bitfinex","ETHUSD",1748432707890,0.1273,2646.9,2645.5,1.7848]
["bitfinex","ETHUSD",1748432709091,4.8673,2646.9,2645.5,1.5256]
["bitfinex","ETHUSD",1748432710117,0.55,2646.8,2645.5,1.5256]
["bitfinex","ETHUSD",1748432710324,1.44125041,2646.9,2645.5,1.5256]
["bitfinex","ETHUSD",1748432710540,1.21993346,2646.9,2645.5,1.56339557]
["bitfinex","ETHUSD",1748432710748,1.21993346,2646.9,2645.7,1.502]
["bitfinex","ETHUSD",1748432711029,0.994,2647.1,2645.7,1.502]
["bitfinex","ETHUSD",1748432711990,0.994,2647.1,2645.8,1.6148]
["bitfinex","ETHUSD",1748432712302,0.55,2647.0,2645.8,1.6148]
["bitfinex","ETHUSD",1748432715741,4.74,2647.3,2645.8,1.6148]
["bitfinex","ETHUSD",1748432715942,1.8648,2647.2,2646.0,1.572]
["bitfinex","ETHUSD",1748432719678,0.994,2647.1,2646.0,1.572]
["bitfinex","ETHUSD",1748432719985,0.994,2647.1,2645.9,0.514]
["bitfinex","ETHUSD",1748432720169,2.122,2647.0,2645.3,0.994]
["bitfinex","ETHUSD",1748432720340,0.3116,2646.9,2645.3,0.994]
["bitfinex","ETHUSD",1748432723059,1.572,2646.8,2645.4,1.5031]
["bitfinex","ETHUSD",1748432723239,2.566,2646.8,2645.4,1.5031]
["bitfinex","ETHUSD",1748432723700,0.68025361,2646.8,2645.4,1.5031]
["bitfinex","ETHUSD",1748432723984,0.68025361,2646.8,2645.5,1.91571]
["bitfinex","ETHUSD",1748432724383,0.994,2646.8,2645.5,1.91571]
["bitfinex","ETHUSD",1748432727570,0.55,2647.2,2645.5,1.91571]
["bitfinex","ETHUSD",1748432727776,0.993,2646.9,2645.5,1.91571]
["bitfinex","ETHUSD",1748432727977,0.993,2646.9,2645.6,1.778371]
["bitfinex","ETHUSD",1748432729882,0.605,2646.9,2645.6,1.778371]
["bitfinex","ETHUSD",1748432731493,0.605,2646.9,2645.6,1.5354]
["bitfinex","ETHUSD",1748432734409,0.55,2646.8,2645.6,1.5354]
["bitfinex","ETHUSD",1748432736433,4.20674646,2646.8,2645.6,1.5354]
["bitfinex","ETHUSD",1748432737393,8.17474646,2646.8,2645.6,1.5354]
["bitfinex","ETHUSD",1748432741375,0.55,2646.6,2645.6,1.5354]
["bitfinex","ETHUSD",1748432741570,0.55,2646.4,2645.6,1.5354]
["bitfinex","ETHUSD",1748432746621,3.65674646,2646.3,2645.6,1.5354]
["bitfinex","ETHUSD",1748432746844,0.993,2646.2,2645.6,1.5354]
["bitfinex","ETHUSD",1748432748021,0.993,2646.2,2644.5,0.993]
["bitfinex","ETHUSD",1748432748222,0.993,2646.2,2644.6,1.5364]
["bitfinex","ETHUSD",1748432748473,0.46497465,2646.1,2644.8,1.5364]
["bitfinex","ETHUSD",1748432748682,3.84,2646.0,2644.8,1.5364]
["bitfinex","ETHUSD",1748432752676,0.46497465,2646.1,2644.8,1.5364]
["bitfinex","ETHUSD",1748432752878,4.833,2646.0,2644.8,1.5364]
["bitfinex","ETHUSD",1748432753279,3.84,2645.9,2644.8,1.5364]
["bitfinex","ETHUSD",1748432753852,0.46497465,2646.1,2644.8,1.5364]
["bitfinex","ETHUSD",1748432754056,0.46497465,2646.1,2644.7,0.76694]
["bitfinex","ETHUSD",1748432754057,0.993,2646.2,2644.9,1.861234]
["bitfinex","ETHUSD",1748432756194,0.55,2646.8,2644.9,1.861234]
["bitfinex","ETHUSD",1748432756402,3.84,2646.3,2644.9,1.861234]
["bitfinex","ETHUSD",1748432757196,0.993,2646.7,2644.9,1.861234]
["bitfinex","ETHUSD",1748432757349,3.84,2646.3,2644.9,1.861234]
["bitfinex","ETHUSD",1748432757550,4.224,2646.3,2644.9,1.861234]
["bitfinex","ETHUSD",1748432758190,5.215,2646.3,2644.9,1.861234]
["bitfinex","ETHUSD",1748432758399,5.215,2646.3,2644.7,0.992]
["bitfinex","ETHUSD",1748432758797,5.215,2646.3,2644.8,0.514]
["bitfinex","ETHUSD",1748432759017,5.27604646,2646.8,2644.9,0.03780356]
["bitfinex","ETHUSD",1748432759211,4.831,2646.7,2644.7,0.992]
["bitfinex","ETHUSD",1748432759772,3.65674646,2647.0,2644.8,0.28770113]
["bitfinex","ETHUSD",1748432760068,3.65674646,2647.0,2644.8,0.24990128]
["bitfinex","ETHUSD",1748432760267,3.65674646,2647.0,2644.8,0.79990128]
["bitfinex","ETHUSD",1748432760601,0.36567465,2646.9,2644.9,0.76156791]
["bitfinex","ETHUSD",1748432761693,3.839,2647.2,2645.1,0.55]
["bitfinex","ETHUSD",1748432761896,3.839,2647.2,2645.0,2.1224]
["bitfinex","ETHUSD",1748432762099,3.839,2647.1,2645.2,0.55]
["bitfinex","ETHUSD",1748432762288,3.839,2647.1,2645.3,0.55]
["bitfinex","ETHUSD",1748432762615,3.839,2647.1,2644.9,0.21156791]
["bitfinex","ETHUSD",1748432762616,3.839,2647.1,2645.6,1.5199]
["bitfinex","ETHUSD",1748432762772,0.3839,2647.0,2645.8,1.5199]
["bitfinex","ETHUSD",1748432763272,4.64874646,2647.3,2645.8,1.5199]
["bitfinex","ETHUSD",1748432763616,8.48774646,2647.3,2645.8,1.5199]
["bitfinex","ETHUSD",1748432767518,4.64874646,2647.3,2645.8,1.5199]
["bitfinex","ETHUSD",1748432767837,3.838,2647.2,2645.8,1.5199]
["bitfinex","ETHUSD",1748432772917,4.64874646,2647.3,2645.8,1.5199]
["bitfinex","ETHUSD",1748432773121,4.46480465,2647.2,2645.8,1.5199]
["bitfinex","ETHUSD",1748432774174,5.45680465,2647.2,2645.8,1.5199]
["bitfinex","ETHUSD",1748432775534,1.61880465,2647.2,2645.8,1.5199]
["bitfinex","ETHUSD",1748432778156,1.61880465,2647.2,2645.7,0.72099]
["bitfinex","ETHUSD",1748432778157,0.52755511,2647.1,2645.7,0.992]
["bitfinex","ETHUSD",1748432781371,0.992,2647.2,2645.8,1.5517]
["bitfinex","ETHUSD",1748432781756,1.66,2647.8,2646.0,1.5318]
["bitfinex","ETHUSD",1748432782163,1.66,2647.8,2646.2,1.6246]
["bitfinex","ETHUSD",1748432783279,0.55,2647.7,2646.2,1.6246]
["bitfinex","ETHUSD",1748432783467,1.5812,2647.5,2646.3,1.6246]
["bitfinex","ETHUSD",1748432787458,0.55,2647.4,2646.3,1.6246]
["bitfinex","ETHUSD",1748432787660,1.528,2647.3,2646.3,1.6246]
["bitfinex","ETHUSD",1748432799907,2.52,2647.3,2646.3,1.6246]
["bitfinex","ETHUSD",1748432801552,0.55,2647.2,2646.3,1.6246]
["bitfinex","ETHUSD",1748432801754,0.55,2647.0,2646.3,1.6246]
["bitfinex","ETHUSD",1748432801937,0.55,2647.0,2646.2,0.514]
["bitfinex","ETHUSD",1748432801938,1.5209,2646.9,2646.2,0.514]
["bitfinex","ETHUSD",1748432802272,1.5209,2646.9,2645.4,0.992]
["bitfinex","ETHUSD",1748432802273,1.5209,2646.9,2646.1,1.6195]
["bitfinex","ETHUSD",1748432804696,0.307,2647.1,2646.1,1.6195]
["bitfinex","ETHUSD",1748432812806,0.55,2647.0,2646.1,1.6195]
["bitfinex","ETHUSD",1748432812962,2.1327,2647.0,2646.1,1.6195]
["bitfinex","ETHUSD",1748432813160,0.24397,2646.9,2646.1,1.6195]
["bitfinex","ETHUSD",1748432816466,0.55,2646.8,2646.1,1.6195]
["bitfinex","ETHUSD",1748432817703,1.5104,2646.7,2646.1,1.6195]
["bitfinex","ETHUSD",1748432818678,4.20674646,2646.8,2646.1,1.6195]
["bitfinex","ETHUSD",1748432828144,3.65674646,2646.8,2646.1,1.6195]
["bitfinex","ETHUSD",1748432828301,3.65674646,2647.0,2646.1,1.6195]
["bitfinex","ETHUSD",1748432828828,4.64774646,2647.0,2646.1,1.6195]
["bitfinex","ETHUSD",1748432829030,0.991,2647.0,2646.1,1.6195]
["bitfinex","ETHUSD",1748432836429,0.991,2647.2,2646.1,1.6195]
["bitfinex","ETHUSD",1748432844678,0.221,2647.6,2646.3,1.505]
["bitfinex","ETHUSD",1748432844877,0.991,2647.9,2646.5,1.505]
["bitfinex","ETHUSD",1748432845054,0.55,2647.8,2646.6,0.65164431]
["bitfinex","ETHUSD",1748432845254,0.55,2647.8,2646.7,1.5234]
["bitfinex","ETHUSD",1748432845553,0.55,2647.8,2646.1,0.991]
["bitfinex","ETHUSD",1748432845793,0.55,2647.8,2646.6,0.514]
["bitfinex","ETHUSD",1748432846310,0.55,2647.8,2646.1,1.58834061]
["bitfinex","ETHUSD",1748432846880,0.55,2647.8,2646.1,2.25650805]
["bitfinex","ETHUSD",1748432847085,0.55,2647.8,2646.2,0.27705081]
["bitfinex","ETHUSD",1748432847306,0.55,2647.8,2646.3,0.63534336]
["bitfinex","ETHUSD",1748432848818,0.55,2647.8,2646.4,1.6165]
["bitfinex","ETHUSD",1748432849015,0.55,2647.8,2646.5,1.6165]
["bitfinex","ETHUSD",1748432850624,1.541,2647.8,2646.5,1.6165]
["bitfinex","ETHUSD",1748432850822,1.541,2647.8,2646.4,0.63534336]
["bitfinex","ETHUSD",1748432850823,1.541,2647.8,2646.7,1.5125]
["bitfinex","ETHUSD",1748432851794,5.30174646,2648.1,2646.7,1.5125]
["bitfinex","ETHUSD",1748432851795,3.65674646,2648.1,2646.7,1.5125]
["bitfinex","ETHUSD",1748432852128,0.19680207,2649.9,2646.9,1.5125]
["bitfinex","ETHUSD",1748432852129,0.991,2648.4,2646.9,1.5125]
["bitfinex","ETHUSD",1748432852289,0.991,2648.4,2647.0,1.5992]
["bitfinex","ETHUSD",1748432854816,0.55,2648.3,2647.0,1.5992]
["bitfinex","ETHUSD",1748432855146,0.55,2648.3,2646.6,0.22518434]
["bitfinex","ETHUSD",1748432855147,0.55,2648.3,2647.1,1.87985434]
["bitfinex","ETHUSD",1748432856417,1.5439,2648.2,2647.1,1.87985434]
["bitfinex","ETHUSD",1748432856859,0.55,2648.3,2647.1,1.87985434]
["bitfinex","ETHUSD",1748432857018,1.5439,2648.8,2647.3,1.5062]
["bitfinex","ETHUSD",1748432857219,1.5439,2648.8,2647.4,1.54396692]
["bitfinex","ETHUSD",1748432857441,1.5439,2648.8,2647.6,1.5062]
["bitfinex","ETHUSD",1748432858141,1.54,2649.0,2647.6,1.5062]
["bitfinex","ETHUSD",1748432858142,0.99,2649.0,2647.6,1.5062]
["bitfinex","ETHUSD",1748432858450,0.55,2648.5,2647.6,1.5062]
["bitfinex","ETHUSD",1748432860244,0.55,2648.5,2646.9,0.99]
["bitfinex","ETHUSD",1748432860440,0.55,2648.5,2646.7,0.49726003]
["bitfinex","ETHUSD",1748432860652,0.55,2648.5,2646.9,0.99]
["bitfinex","ETHUSD",1748432860942,0.55,2648.5,2646.9,1.4458217]
["bitfinex","ETHUSD",1748432861863,1.5439,2648.6,2647.0,0.9976488]
["bitfinex","ETHUSD",1748432862153,0.99,2648.6,2647.1,0.19876488]
["bitfinex","ETHUSD",1748432862327,0.99,2648.6,2647.2,0.4558217]
["bitfinex","ETHUSD",1748432863118,0.99,2648.6,2647.1,0.19876488]
["bitfinex","ETHUSD",1748432863318,0.99,2648.6,2647.0,1.5034]
["bitfinex","ETHUSD",1748432866365,1.5321,2648.5,2647.0,1.5034]
["bitfinex","ETHUSD",1748432867121,0.55,2648.6,2647.0,1.5034]
["bitfinex","ETHUSD",1748432867324,0.99,2648.5,2647.2,1.6468]
["bitfinex","ETHUSD",1748432867560,0.99,2648.5,2647.4,1.6468]
["bitfinex","ETHUSD",1748432868126,1.5321,2648.4,2647.4,1.6468]
["bitfinex","ETHUSD",1748432873576,1.5321,2648.4,2646.8,0.99]
["bitfinex","ETHUSD",1748432873761,0.55,2648.3,2647.3,0.514]
["bitfinex","ETHUSD",1748432873975,0.55,2648.1,2647.3,0.514]
["bitfinex","ETHUSD",1748432874153,0.55,2648.1,2646.2,0.41783655]
["bitfinex","ETHUSD",1748432874491,0.55,2647.9,2646.3,0.99]
["bitfinex","ETHUSD",1748432874787,0.2182,2647.8,2646.3,0.99]
["bitfinex","ETHUSD",1748432874987,0.55,2647.9,2646.3,1.40783655]
["bitfinex","ETHUSD",1748432875358,0.55,2647.9,2646.4,0.41783655]
["bitfinex","ETHUSD",1748432875657,0.55,2647.9,2646.4,1.40783655]
["bitfinex","ETHUSD",1748432876459,0.55,2647.9,2646.5,1.5879]
["bitfinex","ETHUSD",1748432877683,0.55,2648.2,2646.5,1.5879]
["bitfinex","ETHUSD",1748432877869,1.5597,2647.8,2646.7,1.6039]
["bitfinex","ETHUSD",1748432879497,0.42067465,2648.1,2646.7,1.6039]
["bitfinex","ETHUSD",1748432882588,0.55,2647.9,2646.7,1.6039]
["bitfinex","ETHUSD",1748432883908,1.6371,2647.8,2646.7,1.6039]
["bitfinex","ETHUSD",1748432884259,1.6371,2647.9,2646.7,1.6039]
["bitfinex","ETHUSD",1748432884388,0.55,2648.0,2646.7,1.6039]
["bitfinex","ETHUSD",1748432884389,1.6392,2647.6,2646.7,1.6039]
["bitfinex","ETHUSD",1748432887800,1.70711,2647.8,2646.8,0.03778029]
["bitfinex","ETHUSD",1748432888003,2.69711,2647.8,2646.7,1.5178]
["bitfinex","ETHUSD",1748432896174,2.69711,2647.8,2646.8,0.03777678]
["bitfinex","ETHUSD",1748432896323,2.69711,2647.8,2646.9,1.5485]
["bitfinex","ETHUSD",1748432896962,2.69711,2647.8,2646.9,1.75475]
["bitfinex","ETHUSD",1748432897539,0.21871,2647.8,2646.9,1.75475]
["bitfinex","ETHUSD",1748432897867,4.824,2647.9,2646.9,1.75475]
["bitfinex","ETHUSD",1748432899638,2.04527465,2648.1,2646.9,1.75475]
["bitfinex","ETHUSD",1748432899870,4.824,2648.0,2646.9,1.75475]
["bitfinex","ETHUSD",1748432901770,0.99,2648.0,2646.9,1.75475]
["bitfinex","ETHUSD",1748432902037,0.55,2647.9,2647.0,0.226875]
["bitfinex","ETHUSD",1748432902232,0.55,2647.9,2646.4,0.99]
["bitfinex","ETHUSD",1748432902942,2.04527465,2648.1,2646.4,0.99]
["bitfinex","ETHUSD",1748432903141,4.64674646,2648.3,2646.5,0.34821632]
["bitfinex","ETHUSD",1748432903456,3.834,2648.3,2646.5,0.34821632]
["bitfinex","ETHUSD",1748432903786,0.99,2648.5,2646.5,0.34821632]
["bitfinex","ETHUSD",1748432903955,2.1157,2648.7,2646.6,0.55]
["bitfinex","ETHUSD",1748432904145,0.99,2648.6,2646.6,0.55]
["bitfinex","ETHUSD",1748432904346,0.99,2648.6,2646.6,0.89821632]
["bitfinex","ETHUSD",1748432904993,0.99,2648.6,2646.9,1.5623]
["bitfinex","ETHUSD",1748432907668,0.55,2648.5,2646.9,1.5623]
["bitfinex","ETHUSD",1748432909691,0.55,2648.3,2646.9,1.5623]
["bitfinex","ETHUSD",1748432910016,0.55,2648.1,2646.9,1.5623]
["bitfinex","ETHUSD",1748432910227,1.559,2647.8,2646.9,1.5623]
["bitfinex","ETHUSD",1748432910793,0.55,2647.7,2646.9,1.5623]
["bitfinex","ETHUSD",1748432915500,1.559,2647.8,2646.9,1.5623]
["bitfinex","ETHUSD",1748432918443,1.559,2647.8,2646.9,1.5623]
["bitfinex","ETHUSD",1748432921348,0.55,2648.1,2646.9,1.5623]
["bitfinex","ETHUSD",1748432924324,1.6413,2648.0,2646.9,1.5623]
["bitfinex","ETHUSD",1748432924648,0.21913,2647.9,2646.9,1.5623]
["bitfinex","ETHUSD",1748432928203,0.21913,2647.9,2647.0,1.5525]
["bitfinex","ETHUSD",1748432930646,1.6413,2648.0,2647.0,1.5525]
["bitfinex","ETHUSD",1748432930865,1.5913,2648.3,2647.0,1.5525]
["bitfinex","ETHUSD",1748432932045,8.144,2648.9,2647.0,1.5525]
["bitfinex","ETHUSD",1748432932202,2.5813,2649.1,2647.1,1.92071559]
["bitfinex","ETHUSD",1748432932616,2.5813,2649.1,2647.2,0.99]
["bitfinex","ETHUSD",1748432933418,1.4948,2648.9,2647.3,0.99]
["bitfinex","ETHUSD",1748432933619,1.4948,2648.7,2646.5,1.83637594]
["bitfinex","ETHUSD",1748432933854,0.58850691,2648.6,2647.1,0.514]
["bitfinex","ETHUSD",1748432934218,0.55,2648.5,2646.6,0.27945972]
["bitfinex","ETHUSD",1748432934418,0.55,2648.5,2646.7,0.99]
["bitfinex","ETHUSD",1748432934868,1.4948,2648.6,2646.6,0.27945972]
["bitfinex","ETHUSD",1748432935068,2.0448,2648.5,2646.6,0.27945972]
["bitfinex","ETHUSD",1748432935276,0.55,2648.0,2646.4,1.81305959]
["bitfinex","ETHUSD",1748432935573,0.55,2648.0,2646.2,0.1967675]
["bitfinex","ETHUSD",1748432935574,0.55,2647.7,2646.2,0.1967675]
["bitfinex","ETHUSD",1748432935870,0.58850691,2647.7,2646.3,2.0533]
["bitfinex","ETHUSD",1748432936019,0.58850691,2647.7,2646.4,1.5393]
["bitfinex","ETHUSD",1748432936217,0.55,2647.7,2646.4,1.5393]
["bitfinex","ETHUSD",1748432936421,0.20448,2647.6,2646.4,1.5393]
["bitfinex","ETHUSD",1748432939688,0.55,2647.7,2646.4,1.5393]
["bitfinex","ETHUSD",1748432939845,1.4948,2647.8,2646.4,1.5393]
["bitfinex","ETHUSD",1748432940352,0.55,2647.9,2646.5,0.03777417]
["bitfinex","ETHUSD",1748432940568,0.99,2648.0,2646.6,1.5033]
["bitfinex","ETHUSD",1748432940732,0.55,2648.2,2646.7,0.03777227]
["bitfinex","ETHUSD",1748432940931,0.989,2648.1,2646.8,1.5033]
["bitfinex","ETHUSD",1748432941167,0.989,2648.1,2646.8,1.54107136]
["bitfinex","ETHUSD",1748432941367,4.64574646,2648.3,2646.8,1.5033]
["bitfinex","ETHUSD",1748432941544,3.65674646,2648.3,2646.8,1.5033]
["bitfinex","ETHUSD",1748432942041,3.65674646,2648.3,2647.0,1.6086]
["bitfinex","ETHUSD",1748432942251,1.19348,2648.4,2647.0,1.6086]
["bitfinex","ETHUSD",1748432942755,0.989,2648.4,2647.0,1.6086]
["bitfinex","ETHUSD",1748432943159,3.65674646,2648.8,2647.1,1.5377]
["bitfinex","ETHUSD",1748432943343,1.6006,2648.7,2647.1,1.5377]
["bitfinex","ETHUSD",1748432944077,1.6006,2648.7,2647.1,1.5977]
["bitfinex","ETHUSD",1748432944078,1.63910691,2648.7,2647.1,1.5977]
["bitfinex","ETHUSD",1748432944369,1.63910691,2648.7,2647.2,1.5977]
["bitfinex","ETHUSD",1748432944575,0.52958534,2648.6,2647.4,1.5977]
["bitfinex","ETHUSD",1748432946139,1.07958534,2648.6,2647.4,1.5977]
["bitfinex","ETHUSD",1748432946333,0.56809225,2648.6,2647.4,1.5977]
["bitfinex","ETHUSD",1748432946536,1.11809225,2648.6,2647.4,1.5977]
["bitfinex","ETHUSD",1748432947749,1.07958534,2648.6,2647.4,1.5977]
["bitfinex","ETHUSD",1748432947966,0.26801853,2648.5,2647.6,1.574]
["bitfinex","ETHUSD",1748432949855,1.5469,2648.3,2647.6,1.574]
["bitfinex","ETHUSD",1748432951443,0.03850691,2648.2,2647.6,1.574]
["bitfinex","ETHUSD",1748432952269,1.5469,2648.3,2647.6,1.574]
["bitfinex","ETHUSD",1748432954404,0.03850691,2648.2,2647.6,1.574]
["bitfinex","ETHUSD",1748432954690,1.5469,2648.3,2647.6,1.574]
["bitfinex","ETHUSD",1748432954691,0.55,2648.1,2647.6,1.574]
["bitfinex","ETHUSD",1748432955288,0.55,2648.2,2647.6,1.574]
["bitfinex","ETHUSD",1748432955484,1.07036465,2648.2,2647.6,1.574]
["bitfinex","ETHUSD",1748432956751,1.606,2648.0,2647.5,0.514]
["bitfinex","ETHUSD",1748432957254,1.606,2648.0,2647.2,1.5443]
["bitfinex","ETHUSD",1748432958068,1.606,2648.0,2647.2,1.75013]
["bitfinex","ETHUSD",1748432958605,0.03850691,2647.9,2647.2,1.75013]
["bitfinex","ETHUSD",1748432958783,1.64450691,2648.0,2647.2,1.75013]
["bitfinex","ETHUSD",1748432959779,1.59450691,2648.0,2647.2,1.75013]
["bitfinex","ETHUSD",1748432961661,1.556,2648.0,2647.2,1.75013]
["bitfinex","ETHUSD",1748432961888,0.25835069,2647.9,2647.2,1.75013]
["bitfinex","ETHUSD",1748432963304,1.556,2648.0,2647.2,1.75013]
["bitfinex","ETHUSD",1748432965210,1.556,2648.0,2647.2,1.5443]
["bitfinex","ETHUSD",1748432965409,1.59450691,2648.0,2647.2,1.5443]
["bitfinex","ETHUSD",1748432965915,1.5415,2647.6,2647.1,0.514]
["bitfinex","ETHUSD",1748432966131,1.5415,2647.4,2647.1,0.514]
["bitfinex","ETHUSD",1748432966270,0.55,2647.8,2646.1,0.989]
["bitfinex","ETHUSD",1748432966271,0.03850691,2647.3,2646.1,0.989]
["bitfinex","ETHUSD",1748432966467,1.5415,2647.2,2646.2,1.5934]
["bitfinex","ETHUSD",1748432966705,0.03850691,2647.1,2646.2,1.5934]
["bitfinex","ETHUSD",1748432966882,1.5415,2647.2,2646.2,1.5934]
["bitfinex","ETHUSD",1748432967082,1.5415,2647.2,2646.3,0.25824]
["bitfinex","ETHUSD",1748432967710,1.58000691,2647.2,2646.3,0.25824]
["bitfinex","ETHUSD",1748432967918,0.55,2647.1,2646.2,2.1074]
["bitfinex","ETHUSD",1748432968098,0.55,2646.9,2646.2,2.1074]
["bitfinex","ETHUSD",1748432968305,0.55,2646.9,2646.2,1.5934]
["bitfinex","ETHUSD",1748432968664,0.55,2646.9,2646.1,0.989]
["bitfinex","ETHUSD",1748432968665,1.5674,2646.8,2646.1,0.989]
["bitfinex","ETHUSD",1748432968772,1.5674,2646.8,2646.1,1.503]
["bitfinex","ETHUSD",1748432968969,1.5674,2646.8,2646.1,0.514]
["bitfinex","ETHUSD",1748432969169,1.5674,2646.8,2646.0,1.4677]
["bitfinex","ETHUSD",1748432969989,1.5674,2646.8,2646.0,1.66587]
["bitfinex","ETHUSD",1748432972712,2.13750691,2646.7,2645.8,1.4877]
["bitfinex","ETHUSD",1748432972912,2.099,2646.7,2645.9,0.514]
["bitfinex","ETHUSD",1748432973114,2.099,2646.7,2645.8,1.4877]
["bitfinex","ETHUSD",1748432974192,0.55,2646.5,2645.6,1.68453018]
["bitfinex","ETHUSD",1748432974386,1.5555,2646.4,2645.6,1.68453018]
["bitfinex","ETHUSD",1748432975015,1.5555,2646.4,2645.6,1.9043832]
["bitfinex","ETHUSD",1748432975517,3.65674646,2646.9,2645.7,0.0377942]
["bitfinex","ETHUSD",1748432975724,0.55,2646.8,2645.6,1.9043832]
["bitfinex","ETHUSD",1748432976417,1.4746,2646.7,2645.3,0.989]
["bitfinex","ETHUSD",1748432976939,5.3076,2646.7,2645.3,0.989]
["bitfinex","ETHUSD",1748432977140,0.989,2646.8,2645.3,0.989]
["bitfinex","ETHUSD",1748432977466,0.989,2646.8,2645.4,1.4834]
["bitfinex","ETHUSD",1748432977578,1.539,2646.8,2645.4,1.4834]
["bitfinex","ETHUSD",1748432978385,0.989,2646.9,2645.4,1.4834]
["bitfinex","ETHUSD",1748432978596,0.06819764,2646.9,2645.4,1.4834]
["bitfinex","ETHUSD",1748432978810,0.06819764,2646.9,2645.3,0.989]
["bitfinex","ETHUSD",1748432978811,0.989,2647.5,2645.6,0.55]
["bitfinex","ETHUSD",1748432979014,0.989,2647.5,2645.9,1.5624]
["bitfinex","ETHUSD",1748432979219,0.989,2647.5,2646.1,1.5624]
["bitfinex","ETHUSD",1748432980211,2.5547,2647.5,2646.1,1.5624]
["bitfinex","ETHUSD",1748432981910,1.01842534,2647.9,2646.1,1.5624]
["bitfinex","ETHUSD",1748432981911,0.55,2647.7,2646.1,1.5624]
["bitfinex","ETHUSD",1748432982103,0.55,2647.7,2646.2,1.82174]
["bitfinex","ETHUSD",1748432983687,0.989,2647.9,2646.2,1.82174]
["bitfinex","ETHUSD",1748432984288,1.02750691,2647.9,2646.2,1.82174]
["bitfinex","ETHUSD",1748432984604,0.989,2647.9,2646.2,1.82174]
["bitfinex","ETHUSD",1748432984923,1.6348,2647.8,2646.2,1.82174]
["bitfinex","ETHUSD",1748432985221,1.6348,2647.8,2646.3,1.724674]
["bitfinex","ETHUSD",1748432988433,0.03850691,2647.7,2646.3,1.724674]
["bitfinex","ETHUSD",1748432989619,1.6348,2647.8,2646.3,1.724674]
["bitfinex","ETHUSD",1748432990544,0.03850691,2647.7,2646.3,1.724674]
["bitfinex","ETHUSD",1748432990914,1.6348,2647.8,2646.3,1.724674]
["bitfinex","ETHUSD",1748432991241,1.6348,2647.8,2646.5,1.5308]
["bitfinex","ETHUSD",1748432992111,0.03850691,2647.7,2646.5,1.5308]
["bitfinex","ETHUSD",1748432992310,1.6348,2647.8,2646.5,1.5308]
["bitfinex","ETHUSD",1748432994030,0.58850691,2647.7,2646.5,1.5308]
["bitfinex","ETHUSD",1748432994748,0.55,2647.7,2646.5,1.5308]
["bitfinex","ETHUSD",1748432994948,0.55,2647.5,2646.5,1.5308]
["bitfinex","ETHUSD",1748432995162,0.20811,2647.4,2646.5,1.73528]
["bitfinex","ETHUSD",1748432999120,4.64574646,2647.8,2646.7,1.573]
["bitfinex","ETHUSD",1748433000095,3.65674646,2647.8,2646.7,1.573]
["bitfinex","ETHUSD",1748433000235,4.64574646,2647.8,2646.7,1.573]
["bitfinex","ETHUSD",1748433003147,0.989,2648.0,2646.7,1.573]
["bitfinex","ETHUSD",1748433004049,0.989,2648.0,2646.9,1.5478]
["bitfinex","ETHUSD",1748433004670,1.5616,2647.8,2646.9,1.5478]
["bitfinex","ETHUSD",1748433005059,2.61,2648.0,2647.1,1.5293]
["bitfinex","ETHUSD",1748433005972,2.61,2648.0,2646.4,0.989]
["bitfinex","ETHUSD",1748433008846,2.61,2648.0,2646.5,1.585]
["bitfinex","ETHUSD",1748433009072,0.261,2647.9,2646.7,1.585]
["bitfinex","ETHUSD",1748433012091,0.55,2647.8,2646.7,1.585]
["bitfinex","ETHUSD",1748433012259,2.082,2647.8,2646.7,1.585]
["bitfinex","ETHUSD",1748433014499,1.532,2647.8,2646.7,1.585]
["bitfinex","ETHUSD",1748433015994,2.0512,2648.1,2646.7,1.585]
["bitfinex","ETHUSD",1748433016196,2.0512,2648.1,2646.6,0.7714]
["bitfinex","ETHUSD",1748433016197,2.62199465,2648.1,2646.9,1.477]
["bitfinex","ETHUSD",1748433017100,1.5908,2648.0,2646.9,1.477]
["bitfinex","ETHUSD",1748433017602,1.6003,2647.8,2646.9,1.477]
["bitfinex","ETHUSD",1748433017900,1.6003,2647.6,2646.9,1.477]
["bitfinex","ETHUSD",1748433018070,0.03850691,2647.5,2646.9,1.477]
["bitfinex","ETHUSD",1748433018255,1.6003,2647.6,2646.9,1.477]
["bitfinex","ETHUSD",1748433020598,0.55,2648.0,2646.9,1.477]
["bitfinex","ETHUSD",1748433021979,0.55,2648.0,2646.9,1.6761]
["bitfinex","ETHUSD",1748433022701,1.12079465,2648.1,2646.9,1.6761]
["bitfinex","ETHUSD",1748433023818,1.5328,2648.0,2647.1,1.4773]
["bitfinex","ETHUSD",1748433024009,1.5328,2648.0,2647.2,0.03777046]
["bitfinex","ETHUSD",1748433024412,1.5328,2648.0,2647.1,1.4773]
["bitfinex","ETHUSD",1748433024610,0.26535946,2647.9,2647.1,1.4773]
["bitfinex","ETHUSD",1748433024980,0.26535946,2647.9,2647.2,0.03777046]
["bitfinex","ETHUSD",1748433025179,0.26535946,2647.9,2647.1,1.4773]
["bitfinex","ETHUSD",1748433025974,1.5228,2648.5,2647.3,1.5551]
["bitfinex","ETHUSD",1748433026178,1.5228,2648.7,2647.5,1.5551]
["bitfinex","ETHUSD",1748433026416,1.5228,2648.7,2647.7,1.5607]
["bitfinex","ETHUSD",1748433029617,1.5228,2648.7,2647.4,0.989]
["bitfinex","ETHUSD",1748433029797,1.5228,2648.7,2647.6,0.514]
["bitfinex","ETHUSD",1748433030277,1.5228,2648.7,2647.4,0.989]
["bitfinex","ETHUSD",1748433032743,1.5196,2648.5,2647.5,1.5738]
["bitfinex","ETHUSD",1748433032897,0.03850691,2648.4,2647.5,1.5738]
["bitfinex","ETHUSD",1748433033104,0.03850691,2648.4,2647.5,1.78258]
["bitfinex","ETHUSD",1748433033298,1.5196,2648.3,2647.5,1.5738]
["bitfinex","ETHUSD",1748433036726,0.03850691,2648.2,2647.5,1.5738]
["bitfinex","ETHUSD",1748433036971,1.5196,2648.3,2647.5,1.5738]
["bitfinex","ETHUSD",1748433037576,1.62650691,2648.2,2647.2,1.5239]
["bitfinex","ETHUSD",1748433037858,1.588,2648.2,2647.4,0.514]
["bitfinex","ETHUSD",1748433038211,1.588,2648.2,2647.2,1.5239]
["bitfinex","ETHUSD",1748433039077,1.588,2648.2,2647.3,0.20379]
["bitfinex","ETHUSD",1748433039722,0.995,2648.6,2647.4,1.51616549]
["bitfinex","ETHUSD",1748433039953,0.995,2648.6,2647.5,1.4784]
["bitfinex","ETHUSD",1748433042664,1.6143,2648.5,2647.5,1.4784]
["bitfinex","ETHUSD",1748433043350,1.6143,2648.3,2647.5,1.4784]
["bitfinex","ETHUSD",1748433043552,0.21643,2648.2,2647.5,1.4784]
["bitfinex","ETHUSD",1748433048334,1.6143,2648.3,2647.5,1.4784]
["bitfinex","ETHUSD",1748433052438,0.03850691,2648.2,2647.5,1.4784]
["bitfinex","ETHUSD",1748433053308,0.55,2648.2,2647.5,1.4784]
["bitfinex","ETHUSD",1748433061538,0.30671648,2648.3,2647.5,1.4784]
["bitfinex","ETHUSD",1748433061742,0.03850691,2648.2,2647.5,1.4784]
["bitfinex","ETHUSD",1748433061989,0.03850691,2648.2,2647.4,0.514]
["bitfinex","ETHUSD",1748433062280,0.995,2648.5,2647.3,1.5581]
["bitfinex","ETHUSD",1748433062480,0.995,2648.5,2647.6,1.5581]
["bitfinex","ETHUSD",1748433062814,0.988,2648.8,2647.6,4.58518644]
["bitfinex","ETHUSD",1748433062953,0.74877465,2648.7,2647.7,3.02708644]
["bitfinex","ETHUSD",1748433063490,0.78728156,2648.7,2647.8,3.02708644]
["bitfinex","ETHUSD",1748433064743,1.6052,2648.6,2647.8,3.02708644]
["bitfinex","ETHUSD",1748433064966,0.27775507,2648.5,2647.8,3.02708644]
["bitfinex","ETHUSD",1748433065751,0.23924816,2648.5,2647.8,3.02708644]
["bitfinex","ETHUSD",1748433066346,0.23924816,2648.5,2647.9,3.02708644]
["bitfinex","ETHUSD",1748433066654,1.6052,2648.6,2647.8,3.02708644]
["bitfinex","ETHUSD",1748433066857,1.6052,2648.6,2647.9,3.02708644]
["bitfinex","ETHUSD",1748433067259,1.6052,2648.6,2647.9,4.50668644]
["bitfinex","ETHUSD",1748433067861,0.988,2648.8,2648.0,3.02708644]
["bitfinex","ETHUSD",1748433067862,1.5692,2648.8,2648.0,3.02708644]
["bitfinex","ETHUSD",1748433068193,4.64474646,2648.9,2647.9,1.4796]
["bitfinex","ETHUSD",1748433068194,4.64474646,2648.9,2648.2,4.54958644]
["bitfinex","ETHUSD",1748433068363,0.988,2648.9,2648.2,4.54958644]
["bitfinex","ETHUSD",1748433068898,1.5692,2649.0,2648.3,3.02708644]
["bitfinex","ETHUSD",1748433069050,1.5692,2649.0,2648.4,3.02708644]
["bitfinex","ETHUSD",1748433070452,1.60770691,2649.0,2648.4,3.02708644]
["bitfinex","ETHUSD",1748433070652,2.2503776,2649.0,2648.4,3.02708644]
["bitfinex","ETHUSD",1748433071085,2.2503776,2649.0,2648.4,3.02941507]
["bitfinex","ETHUSD",1748433072693,2.2503776,2649.0,2648.2,1.5225]
["bitfinex","ETHUSD",1748433072694,2.2503776,2649.0,2648.3,3.02941507]
["bitfinex","ETHUSD",1748433072896,0.55,2648.9,2648.3,3.54341507]
["bitfinex","ETHUSD",1748433073096,0.55,2648.9,2648.3,0.514]
["bitfinex","ETHUSD",1748433073396,0.28003776,2648.8,2648.2,4.55191507]
["bitfinex","ETHUSD",1748433073772,1.4939,2648.7,2648.2,3.02941507]
["bitfinex","ETHUSD",1748433073975,1.4939,2648.7,2648.1,0.514]
["bitfinex","ETHUSD",1748433073976,0.03850691,2648.6,2648.1,3.54341507]
["bitfinex","ETHUSD",1748433074187,0.03850691,2648.6,2648.0,3.02941507]
["bitfinex","ETHUSD",1748433074554,0.03850691,2648.6,2648.1,3.02941507]
["bitfinex","ETHUSD",1748433075362,0.03850691,2648.6,2648.1,3.03344109]
["bitfinex","ETHUSD",1748433078812,1.4939,2648.7,2648.1,3.03344109]
["bitfinex","ETHUSD",1748433080097,0.03850691,2648.6,2648.1,3.03344109]
["bitfinex","ETHUSD",1748433081691,2.1252,2648.5,2648.1,3.03344109]
["bitfinex","ETHUSD",1748433082006,0.21637069,2648.4,2648.0,3.54744109]
["bitfinex","ETHUSD",1748433082368,0.21637069,2648.4,2648.0,3.03344109]
["bitfinex","ETHUSD",1748433084391,0.21637069,2648.4,2648.0,3.03655186]
["bitfinex","ETHUSD",1748433086408,0.21637069,2648.4,2648.1,3.03655186]
["bitfinex","ETHUSD",1748433086627,5.9552,2648.5,2648.1,3.03655186]
["bitfinex","ETHUSD",1748433087613,5.9552,2648.5,2648.0,3.03655186]
["bitfinex","ETHUSD",1748433087919,5.9552,2648.5,2648.0,3.55055186]
["bitfinex","ETHUSD",1748433088279,5.9552,2648.5,2648.1,3.03655186]
["bitfinex","ETHUSD",1748433088480,0.59552,2648.4,2648.0,3.03655186]
["bitfinex","ETHUSD",1748433088681,0.59552,2648.4,2648.0,3.03694904]
["bitfinex","ETHUSD",1748433088913,0.59552,2648.4,2648.1,3.03694904]
["bitfinex","ETHUSD",1748433089621,0.59552,2648.4,2647.6,1.5874]
["bitfinex","ETHUSD",1748433089792,0.59552,2648.4,2648.0,0.514]
["bitfinex","ETHUSD",1748433090116,0.655072,2648.3,2648.0,0.514]
["bitfinex","ETHUSD",1748433090430,0.655072,2648.3,2647.9,3.03723383]
["bitfinex","ETHUSD",1748433090606,6.9432,2648.5,2647.9,3.03723383]
["bitfinex","ETHUSD",1748433091315,2.5632,2648.5,2647.9,3.03723383]
["bitfinex","ETHUSD",1748433091524,3.83,2648.4,2648.0,3.03723383]
["bitfinex","ETHUSD",1748433091832,3.83,2648.4,2647.8,0.514]
["bitfinex","ETHUSD",1748433092036,3.83,2648.4,2647.0,0.988]
["bitfinex","ETHUSD",1748433092234,3.83,2648.4,2647.1,1.13855155]
["bitfinex","ETHUSD",1748433092531,1.5605,2648.2,2647.1,1.13855155]
["bitfinex","ETHUSD",1748433092828,1.5605,2648.2,2647.0,0.514]
["bitfinex","ETHUSD",1748433092829,0.03850691,2648.1,2647.0,0.514]
["bitfinex","ETHUSD",1748433093190,1.5605,2648.0,2646.7,0.988]
["bitfinex","ETHUSD",1748433094427,1.5605,2648.0,2646.7,1.45884065]
["bitfinex","ETHUSD",1748433094929,1.5605,2648.0,2646.8,1.4782]
["bitfinex","ETHUSD",1748433095135,1.5605,2648.0,2647.0,1.4666]
["bitfinex","ETHUSD",1748433098923,3.83,2647.9,2647.0,1.4666]
["bitfinex","ETHUSD",1748433099425,3.83,2647.9,2646.4,7.20369502]
["bitfinex","ETHUSD",1748433099626,3.83,2647.9,2646.6,1.81364604]
["bitfinex","ETHUSD",1748433100513,3.83,2647.9,2646.5,1.82830989]
["bitfinex","ETHUSD",1748433100836,3.83,2647.9,2646.5,2.34230989]
["bitfinex","ETHUSD",1748433101020,1.5395,2647.8,2646.5,2.34230989]
["bitfinex","ETHUSD",1748433101227,1.5395,2647.8,2646.5,1.82830989]
["bitfinex","ETHUSD",1748433101422,1.5395,2647.8,2646.6,0.28163099]
["bitfinex","ETHUSD",1748433101729,1.5395,2647.8,2646.7,1.87814394]
["bitfinex","ETHUSD",1748433102149,1.5395,2647.8,2646.5,1.80213836]
["bitfinex","ETHUSD",1748433102353,1.5395,2647.8,2646.7,1.80746358]
["bitfinex","ETHUSD",1748433102640,1.5395,2647.8,2646.8,1.462]
["bitfinex","ETHUSD",1748433102932,2.13145,2647.8,2646.9,0.32694636]
["bitfinex","ETHUSD",1748433104543,5.3695,2647.8,2647.0,1.4855]
["bitfinex","ETHUSD",1748433105830,55.3695,2647.8,2647.0,1.4855]
["bitfinex","ETHUSD",1748433106239,42.76026299,2647.8,2647.0,1.4855]
["bitfinex","ETHUSD",1748433107397,10.73039199,2647.8,2647.0,1.4855]
["bitfinex","ETHUSD",1748433108911,1.95115498,2647.8,2647.0,1.4855]
["bitfinex","ETHUSD",1748433111941,3.83,2647.9,2647.0,1.4855]
["bitfinex","ETHUSD",1748433114236,1.5517,2647.8,2647.0,1.4855]
["bitfinex","ETHUSD",1748433120982,1.4489,2648.1,2647.0,1.4855]
["bitfinex","ETHUSD",1748433123760,5.19824646,2648.4,2647.0,1.4855]
["bitfinex","ETHUSD",1748433124088,2.5295,2648.6,2647.0,1.4372]
["bitfinex","ETHUSD",1748433124390,3.83,2648.5,2647.2,1.4372]
["bitfinex","ETHUSD",1748433127059,2.5295,2648.6,2647.2,1.4372]
["bitfinex","ETHUSD",1748433127294,3.83,2648.5,2647.2,1.4372]
["bitfinex","ETHUSD",1748433128187,6.3585,2648.6,2647.2,1.4372]
["bitfinex","ETHUSD",1748433129194,0.03850691,2648.5,2647.2,1.4372]
["bitfinex","ETHUSD",1748433129487,1.4829,2648.4,2647.3,1.6]
["bitfinex","ETHUSD",1748433132735,0.55,2649.0,2647.3,1.6]
["bitfinex","ETHUSD",1748433132736,1.88243776,2648.8,2647.3,1.6]
["bitfinex","ETHUSD",1748433132938,2.5904,2648.8,2647.3,5.77200589]
["bitfinex","ETHUSD",1748433133222,6.4194,2648.8,2647.5,1.4705]
["bitfinex","ETHUSD",1748433143631,3.828,2648.7,2647.5,1.4705]
["bitfinex","ETHUSD",1748433145368,1.5776,2648.6,2647.5,1.4705]
["bitfinex","ETHUSD",1748433145567,0.54056,2648.5,2647.5,1.4705]
["bitfinex","ETHUSD",1748433145770,0.03850691,2648.4,2647.5,1.4705]
["bitfinex","ETHUSD",1748433146883,2.0007,2648.3,2647.5,1.4705]
["bitfinex","ETHUSD",1748433150509,2.0007,2648.3,2646.8,1.8190331]
["bitfinex","ETHUSD",1748433150809,2.0007,2648.3,2647.4,0.514]
["bitfinex","ETHUSD",1748433150995,0.20007,2648.2,2647.4,0.514]
["bitfinex","ETHUSD",1748433151155,0.20007,2648.2,2646.9,1.8031261]
["bitfinex","ETHUSD",1748433151560,0.20007,2648.2,2646.8,1.8190331]
["bitfinex","ETHUSD",1748433151860,1.4507,2648.3,2646.8,2.3330331]
["bitfinex","ETHUSD",1748433152273,1.4507,2648.3,2646.8,1.8190331]
["bitfinex","ETHUSD",1748433152494,1.4507,2648.3,2646.9,2.08382941]
["bitfinex","ETHUSD",1748433152706,1.48920691,2648.3,2646.9,2.08382941]
["bitfinex","ETHUSD",1748433152863,1.4507,2648.3,2646.9,2.08382941]
["bitfinex","ETHUSD",1748433153265,0.03850691,2648.2,2647.0,1.4767]
["bitfinex","ETHUSD",1748433153480,1.4507,2648.3,2647.1,1.5575]
["bitfinex","ETHUSD",1748433154022,0.55,2648.2,2647.1,1.5575]
["bitfinex","ETHUSD",1748433154362,0.20007,2648.1,2647.1,1.5575]
["bitfinex","ETHUSD",1748433156133,0.03850691,2648.0,2647.1,1.5575]
["bitfinex","ETHUSD",1748433157043,0.20007,2648.1,2647.1,1.5575]
["bitfinex","ETHUSD",1748433165155,0.03850691,2648.0,2647.1,1.5575]
["bitfinex","ETHUSD",1748433167423,0.55,2647.9,2647.1,1.5575]
["bitfinex","ETHUSD",1748433167724,1.54670691,2648.0,2647.1,1.5575]
["bitfinex","ETHUSD",1748433167725,1.5082,2647.7,2647.1,1.5575]
["bitfinex","ETHUSD",1748433169790,1.57550691,2647.6,2647.0,0.514]
["bitfinex","ETHUSD",1748433169999,0.55,2647.4,2647.0,0.514]
["bitfinex","ETHUSD",1748433170200,3.828,2647.3,2646.8,1.6375]
["bitfinex","ETHUSD",1748433170363,4.04484,2647.3,2646.5,1.6037]
["bitfinex","ETHUSD",1748433170869,0.03850691,2647.2,2646.5,1.6037]
["bitfinex","ETHUSD",1748433171297,4.04484,2647.3,2646.5,1.6037]
["bitfinex","ETHUSD",1748433171508,0.459484,2647.2,2645.6,0.987]
["bitfinex","ETHUSD",1748433171806,0.459484,2647.2,2646.4,0.514]
["bitfinex","ETHUSD",1748433172195,0.459484,2647.2,2645.9,1.85235502]
["bitfinex","ETHUSD",1748433172395,0.459484,2647.2,2645.7,1.85319273]
["bitfinex","ETHUSD",1748433172569,0.4504324,2647.1,2645.9,1.85235502]
["bitfinex","ETHUSD",1748433173198,0.4504324,2647.1,2645.8,0.28401927]
["bitfinex","ETHUSD",1748433173404,1.6184,2647.5,2645.9,1.85235502]
["bitfinex","ETHUSD",1748433173603,0.1614464,2648.3,2645.9,1.85235502]
["bitfinex","ETHUSD",1748433173604,4.815,2647.4,2645.9,1.85235502]
["bitfinex","ETHUSD",1748433173805,4.815,2647.4,2645.9,2.11630554]
["bitfinex","ETHUSD",1748433174693,4.815,2647.4,2646.0,1.5222]
["bitfinex","ETHUSD",1748433174893,5.19884646,2647.7,2646.0,1.5222]
["bitfinex","ETHUSD",1748433175084,0.57488465,2647.6,2646.2,1.5222]
["bitfinex","ETHUSD",1748433175279,5.39088465,2647.6,2646.2,1.5222]
["bitfinex","ETHUSD",1748433176268,0.987,2647.7,2646.2,1.5222]
["bitfinex","ETHUSD",1748433176486,4.815,2647.7,2646.3,1.5298]
["bitfinex","ETHUSD",1748433176681,4.815,2647.7,2645.7,0.59120541]
["bitfinex","ETHUSD",1748433176896,4.815,2647.7,2646.1,0.514]
["bitfinex","ETHUSD",1748433177103,5.3515,2647.7,2646.2,0.33994639]
["bitfinex","ETHUSD",1748433177425,5.39000691,2647.7,2646.2,0.33994639]
["bitfinex","ETHUSD",1748433177717,5.3515,2647.7,2646.2,0.33994639]
["bitfinex","ETHUSD",1748433178304,5.39000691,2647.7,2646.0,0.987]
["bitfinex","ETHUSD",1748433178506,0.55,2647.5,2645.3,11.91242696]
["bitfinex","ETHUSD",1748433178821,0.55,2647.5,2645.9,0.514]
["bitfinex","ETHUSD",1748433179220,0.55,2647.5,2645.7,0.55]
["bitfinex","ETHUSD",1748433179520,0.55,2647.5,2645.8,0.987]
["bitfinex","ETHUSD",1748433179728,1.2985,2647.5,2645.8,0.987]
["bitfinex","ETHUSD",1748433179929,1.2985,2647.5,2645.9,1.5298]
["bitfinex","ETHUSD",1748433182434,1.5238,2647.4,2645.9,1.5298]
["bitfinex","ETHUSD",1748433183408,1.5238,2647.4,2645.8,0.987]
["bitfinex","ETHUSD",1748433185837,0.987,2647.7,2645.9,1.59507976]
["bitfinex","ETHUSD",1748433186062,0.987,2647.7,2646.1,1.5573]
["bitfinex","ETHUSD",1748433186495,0.987,2647.7,2646.2,1.5573]
["bitfinex","ETHUSD",1748433186698,0.55,2647.9,2646.2,1.5573]
["bitfinex","ETHUSD",1748433186921,0.55,2647.7,2646.2,1.5573]
["bitfinex","ETHUSD",1748433187654,0.55,2647.7,2646.3,1.5573]
["bitfinex","ETHUSD",1748433187822,0.55,2647.7,2646.4,0.33833521]
["bitfinex","ETHUSD",1748433188026,0.55,2647.7,2646.5,1.5573]
["bitfinex","ETHUSD",1748433188750,1.6234,2647.6,2646.5,1.5573]
["bitfinex","ETHUSD",1748433191716,1.66190691,2647.6,2646.5,1.5573]
["bitfinex","ETHUSD",1748433192644,1.6234,2647.6,2646.5,1.5573]
["bitfinex","ETHUSD",1748433192849,1.71134,2647.5,2646.5,1.5573]
["bitfinex","ETHUSD",1748433193149,1.494,2647.5,2646.5,1.5573]
["bitfinex","ETHUSD",1748433195878,1.494,2647.5,2646.6,0.03777737]
["bitfinex","ETHUSD",1748433196062,1.494,2647.5,2646.5,1.5573]
["bitfinex","ETHUSD",1748433199757,0.27756557,2648.9,2647.6,3.07338038]
["bitfinex","ETHUSD",1748433199758,0.20015279,2648.5,2647.6,3.07338038]
["bitfinex","ETHUSD",1748433200079,0.27756557,2648.9,2646.4,0.58617215]
["bitfinex","ETHUSD",1748433200080,0.27756557,2648.9,2647.7,7.18551191]
["bitfinex","ETHUSD",1748433200273,0.27756557,2648.9,2648.4,0.1614464]
["bitfinex","ETHUSD",1748433200474,0.27756557,2648.9,2648.5,1.43302429]
["bitfinex","ETHUSD",1748433200686,1.5789,2648.8,2648.6,1.86194904]
["bitfinex","ETHUSD",1748433200911,0.27756557,2648.9,2648.3,0.514]
["bitfinex","ETHUSD",1748433201247,0.27756557,2648.9,2648.0,1.5774]
["bitfinex","ETHUSD",1748433202404,0.27756557,2648.9,2647.8,2.87173421]
["bitfinex","ETHUSD",1748433202575,0.55,2648.8,2647.8,1.85340805]
["bitfinex","ETHUSD",1748433202774,0.55,2648.8,2647.7,0.514]
["bitfinex","ETHUSD",1748433202775,0.55,2648.6,2647.7,0.514]
["bitfinex","ETHUSD",1748433203005,0.55,2648.6,2647.8,1.85340805]
["bitfinex","ETHUSD",1748433203162,0.55,2648.7,2647.5,1.87610288]
["bitfinex","ETHUSD",1748433203489,0.986,2648.7,2647.5,2.21614317]
["bitfinex","ETHUSD",1748433203886,1.6146,2648.6,2647.5,2.21614317]
["bitfinex","ETHUSD",1748433205304,0.55,2648.5,2647.5,2.21614317]
["bitfinex","ETHUSD",1748433205463,1.5536,2648.4,2647.5,2.21614317]
["bitfinex","ETHUSD",1748433206598,1.5536,2648.4,2647.5,2.92132791]
["bitfinex","ETHUSD",1748433206803,1.5536,2648.4,2647.7,1.85222372]
["bitfinex","ETHUSD",1748433211324,0.986,2648.7,2647.7,2.55740846]
["bitfinex","ETHUSD",1748433211839,0.986,2649.2,2647.8,4.04689279]
["bitfinex","ETHUSD",1748433211997,0.55,2649.1,2647.8,4.04689279]
["bitfinex","ETHUSD",1748433212532,0.55,2649.2,2647.8,4.04689279]
["bitfinex","ETHUSD",1748433212715,0.55,2649.2,2647.9,0.40468928]
["bitfinex","ETHUSD",1748433214404,1.5354,2649.1,2647.8,1.4883]
["bitfinex","ETHUSD",1748433217738,0.55,2649.0,2647.9,1.6272]
["bitfinex","ETHUSD",1748433218043,0.55,2649.0,2648.0,1.6272]
["bitfinex","ETHUSD",1748433222254,1.5354,2649.1,2648.0,1.6272]
["bitfinex","ETHUSD",1748433224861,1.5686,2649.5,2648.0,2.27364185]
["bitfinex","ETHUSD",1748433225060,1.536,2649.4,2648.1,1.87103998]
["bitfinex","ETHUSD",1748433226121,0.55,2649.2,2648.1,1.87103998]
["bitfinex","ETHUSD",1748433226964,0.55,2649.0,2648.1,1.87103998]
["bitfinex","ETHUSD",1748433235814,0.55,2649.0,2647.7,0.986]
["bitfinex","ETHUSD",1748433235988,0.76475,2649.0,2648.0,0.514]
["bitfinex","ETHUSD",1748433236161,0.76475,2649.0,2647.7,0.986]
["bitfinex","ETHUSD",1748433237163,1.6133,2649.4,2647.7,0.986]
["bitfinex","ETHUSD",1748433237379,0.986,2649.3,2647.8,0.5925717]
["bitfinex","ETHUSD",1748433237565,0.55,2649.2,2647.8,0.5925717]
["bitfinex","ETHUSD",1748433237758,1.6133,2649.1,2647.8,0.5925717]
["bitfinex","ETHUSD",1748433238991,1.6133,2649.1,2647.9,1.6197]
["bitfinex","ETHUSD",1748433239186,0.21633,2649.0,2648.1,1.6197]
["bitfinex","ETHUSD",1748433241028,1.5513,2650.0,2648.3,1.6444]
["bitfinex","ETHUSD",1748433241220,1.5513,2650.0,2648.4,0.5925717]
["bitfinex","ETHUSD",1748433241516,1.5513,2650.0,2648.5,1.6444]
["bitfinex","ETHUSD",1748433242087,0.55,2649.7,2648.5,1.6444]
["bitfinex","ETHUSD",1748433243225,0.55,2649.7,2648.3,0.986]
["bitfinex","ETHUSD",1748433243378,0.55,2649.5,2648.3,0.986]
["bitfinex","ETHUSD",1748433244085,1.594,2650.0,2648.3,0.986]
["bitfinex","ETHUSD",1748433244284,1.594,2650.0,2648.3,1.52919072]
["bitfinex","ETHUSD",1748433244485,2.25862949,2650.6,2648.4,0.90612932]
["bitfinex","ETHUSD",1748433244673,2.25862949,2650.6,2648.5,0.03773554]
["bitfinex","ETHUSD",1748433244920,0.29619654,2650.5,2648.6,3.16912932]
["bitfinex","ETHUSD",1748433245282,0.74204227,2650.9,2648.7,2.82481721]
["bitfinex","ETHUSD",1748433245422,0.74204227,2650.9,2648.8,6.79988093]
["bitfinex","ETHUSD",1748433245751,0.74204227,2650.9,2649.0,0.55]
["bitfinex","ETHUSD",1748433245957,0.74204227,2650.9,2649.1,2.18601488]
["bitfinex","ETHUSD",1748433246122,0.74204227,2650.9,2649.2,1.52]
["bitfinex","ETHUSD",1748433246317,0.74204227,2650.9,2649.3,1.55772919]
["bitfinex","ETHUSD",1748433246557,0.74204227,2650.9,2649.3,1.52]
["bitfinex","ETHUSD",1748433247020,0.74204227,2650.9,2649.4,1.5952]
["bitfinex","ETHUSD",1748433247376,0.74204227,2650.9,2649.6,1.6096]
["bitfinex","ETHUSD",1748433247735,0.74204227,2650.9,2649.7,1.5962]
["bitfinex","ETHUSD",1748433248272,0.78074866,2651.1,2649.7,1.5962]
["bitfinex","ETHUSD",1748433249662,0.82445505,2651.3,2649.9,0.55]
["bitfinex","ETHUSD",1748433249834,2.54037423,2651.8,2650.3,1.87991336]
["bitfinex","ETHUSD",1748433249835,0.93557423,2651.8,2650.3,1.87991336]
["bitfinex","ETHUSD",1748433250173,2.20051897,2653.0,2649.6,0.514]
["bitfinex","ETHUSD",1748433250174,1.5161701,2654.4,2651.9,0.55]
["bitfinex","ETHUSD",1748433250319,0.33275655,2654.7,2652.9,0.55]
["bitfinex","ETHUSD",1748433250521,0.33275655,2654.7,2653.1,0.55]
["bitfinex","ETHUSD",1748433250718,1.131,2654.6,2653.0,0.25366799]
["bitfinex","ETHUSD",1748433251154,0.33275655,2654.7,2653.1,1.5503]
["bitfinex","ETHUSD",1748433251350,1.131,2654.5,2653.1,1.5503]
["bitfinex","ETHUSD",1748433251555,1.5658,2654.4,2653.1,1.5503]
["bitfinex","ETHUSD",1748433252070,1.131,2654.4,2653.0,0.514]
["bitfinex","ETHUSD",1748433252228,1.131,2654.4,2652.9,7.10409854]
["bitfinex","ETHUSD",1748433252425,1.5154,2654.6,2653.0,0.20617905]
["bitfinex","ETHUSD",1748433252622,1.5154,2654.6,2652.9,7.10409854]
["bitfinex","ETHUSD",1748433252623,1.5088,2654.4,2653.1,0.20587597]
["bitfinex","ETHUSD",1748433252824,1.5181,2654.2,2652.9,7.61809854]
["bitfinex","ETHUSD",1748433253029,5.343,2654.1,2652.9,7.61809854]
["bitfinex","ETHUSD",1748433253269,1.5181,2654.2,2652.9,7.61809854]
["bitfinex","ETHUSD",1748433253270,5.893,2654.0,2652.9,7.10409854]
["bitfinex","ETHUSD",1748433253426,1.5181,2653.7,2652.9,7.10409854]
["bitfinex","ETHUSD",1748433253629,0.55,2653.6,2652.9,7.10409854]
["bitfinex","ETHUSD",1748433254029,0.55,2653.6,2652.9,5.81012843]
["bitfinex","ETHUSD",1748433254355,0.55,2653.2,2652.9,0.62038469]
["bitfinex","ETHUSD",1748433254691,0.55,2653.0,2652.9,0.62038469]
["bitfinex","ETHUSD",1748433254893,0.88209,2653.0,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433255187,6.22509,2653.0,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433255360,0.5893,2653.9,2652.5,1.552]
["bitfinex","ETHUSD",1748433255564,0.33275655,2654.7,2652.6,0.45208481]
["bitfinex","ETHUSD",1748433255763,1.5611,2654.6,2652.7,1.552]
["bitfinex","ETHUSD",1748433255978,5.369,2654.5,2652.7,1.552]
["bitfinex","ETHUSD",1748433256158,1.5611,2654.6,2652.7,1.552]
["bitfinex","ETHUSD",1748433256492,0.18938566,2654.5,2652.7,1.552]
["bitfinex","ETHUSD",1748433256699,3.53427491,2654.9,2653.0,0.55]
["bitfinex","ETHUSD",1748433257029,3.53427491,2654.9,2652.8,5.14451667]
["bitfinex","ETHUSD",1748433257030,2.62730619,2655.3,2653.6,1.601]
["bitfinex","ETHUSD",1748433257294,0.43370083,2655.1,2653.7,1.94266193]
["bitfinex","ETHUSD",1748433257504,0.43370083,2655.1,2653.8,0.34160655]
["bitfinex","ETHUSD",1748433257672,0.43370083,2655.1,2653.9,0.34160655]
["bitfinex","ETHUSD",1748433258015,0.43370083,2655.1,2654.0,0.34119035]
["bitfinex","ETHUSD",1748433258150,1.61470083,2655.1,2654.1,0.34119035]
["bitfinex","ETHUSD",1748433258494,0.55,2654.9,2654.2,0.3413069]
["bitfinex","ETHUSD",1748433258793,0.55,2654.9,2654.3,0.3413069]
["bitfinex","ETHUSD",1748433259088,0.55,2654.7,2654.4,0.34111686]
["bitfinex","ETHUSD",1748433259291,0.55,2654.5,2653.2,1.5904]
["bitfinex","ETHUSD",1748433259481,0.55,2654.5,2653.3,0.34119809]
["bitfinex","ETHUSD",1748433259679,0.55,2654.5,2653.4,0.34119809]
["bitfinex","ETHUSD",1748433259849,0.55,2654.3,2653.5,0.34119809]
["bitfinex","ETHUSD",1748433260056,0.55,2654.3,2653.6,0.34096434]
["bitfinex","ETHUSD",1748433260400,0.55,2654.3,2653.2,1.5904]
["bitfinex","ETHUSD",1748433260569,0.55,2654.4,2653.2,1.5904]
["bitfinex","ETHUSD",1748433261096,0.55,2654.4,2653.3,0.34081869]
["bitfinex","ETHUSD",1748433261253,0.75434029,2655.0,2653.4,0.34081869]
["bitfinex","ETHUSD",1748433261455,2.02130083,2655.1,2653.6,1.5728]
["bitfinex","ETHUSD",1748433261688,0.43370083,2655.1,2653.7,0.34056324]
["bitfinex","ETHUSD",1748433261951,0.43370083,2655.1,2653.8,0.34049778]
["bitfinex","ETHUSD",1748433262089,0.21434029,2655.0,2653.9,0.34046092]
["bitfinex","ETHUSD",1748433262302,0.21434029,2655.0,2654.0,0.3404534]
["bitfinex","ETHUSD",1748433262303,1.232,2654.9,2654.0,0.3404534]
["bitfinex","ETHUSD",1748433262493,1.232,2654.9,2654.1,0.34047329]
["bitfinex","ETHUSD",1748433262708,1.232,2654.9,2654.2,0.34052053]
["bitfinex","ETHUSD",1748433262899,0.55,2654.8,2654.3,0.34052053]
["bitfinex","ETHUSD",1748433263084,0.55,2654.8,2654.4,0.34033795]
["bitfinex","ETHUSD",1748433263416,0.55,2654.8,2654.5,0.34033795]
["bitfinex","ETHUSD",1748433263645,0.55,2654.8,2654.6,0.34042098]
["bitfinex","ETHUSD",1748433263817,0.55,2654.8,2653.6,1.5728]
["bitfinex","ETHUSD",1748433264018,0.55,2654.9,2654.4,0.514]
["bitfinex","ETHUSD",1748433264334,0.55,2654.7,2654.5,0.34029874]
["bitfinex","ETHUSD",1748433264622,0.55,2654.9,2654.6,0.34025717]
["bitfinex","ETHUSD",1748433264767,0.55,2654.7,2653.6,1.5728]
["bitfinex","ETHUSD",1748433264977,0.55,2654.7,2654.4,0.514]
["bitfinex","ETHUSD",1748433266622,0.55,2654.3,2653.9,0.34081248]
["bitfinex","ETHUSD",1748433266823,0.55,2654.3,2654.0,0.34081248]
["bitfinex","ETHUSD",1748433267022,0.55,2654.3,2653.2,1.5762]
["bitfinex","ETHUSD",1748433267023,0.55,2654.6,2654.1,0.34083434]
["bitfinex","ETHUSD",1748433267182,0.55,2654.1,2653.2,1.5762]
["bitfinex","ETHUSD",1748433267389,1.782,2654.1,2653.3,0.34108661]
["bitfinex","ETHUSD",1748433267594,1.782,2654.1,2653.4,0.34108661]
["bitfinex","ETHUSD",1748433267892,1.732,2654.1,2653.5,0.34108661]
["bitfinex","ETHUSD",1748433268088,0.20759,2654.5,2653.6,0.34111789]
["bitfinex","ETHUSD",1748433268307,0.20759,2654.5,2653.7,0.34111789]
["bitfinex","ETHUSD",1748433268502,0.20759,2654.5,2653.9,1.5243]
["bitfinex","ETHUSD",1748433268705,1.231,2654.7,2654.0,0.3413209]
["bitfinex","ETHUSD",1748433268903,1.231,2654.7,2654.1,0.3412734]
["bitfinex","ETHUSD",1748433269120,1.231,2654.7,2653.9,1.5243]
["bitfinex","ETHUSD",1748433269121,1.231,2654.7,2654.2,0.3412734]
["bitfinex","ETHUSD",1748433269289,1.231,2654.7,2654.3,0.3412734]
["bitfinex","ETHUSD",1748433269492,1.231,2654.7,2651.9,12.24664053]
["bitfinex","ETHUSD",1748433269493,1.231,2654.7,2654.4,0.34131875]
["bitfinex","ETHUSD",1748433269730,1.231,2654.7,2654.5,0.34137617]
["bitfinex","ETHUSD",1748433269949,4.768,2654.9,2654.6,0.34137617]
["bitfinex","ETHUSD",1748433270124,0.55,2654.7,2654.2,0.514]
["bitfinex","ETHUSD",1748433270304,0.55,2654.7,2653.5,1.5243]
["bitfinex","ETHUSD",1748433270710,0.55,2654.7,2653.6,0.34224438]
["bitfinex","ETHUSD",1748433270909,0.55,2654.7,2653.5,1.5243]
["bitfinex","ETHUSD",1748433270910,0.55,2654.7,2653.7,0.34224189]
["bitfinex","ETHUSD",1748433271147,0.55,2654.7,2653.8,0.34224189]
["bitfinex","ETHUSD",1748433271406,0.55,2654.5,2653.9,0.34224189]
["bitfinex","ETHUSD",1748433271641,1.781,2654.5,2654.0,0.34224189]
["bitfinex","ETHUSD",1748433271908,1.781,2654.5,2653.8,0.514]
["bitfinex","ETHUSD",1748433272117,0.55,2654.4,2653.8,0.514]
["bitfinex","ETHUSD",1748433272321,0.55,2654.4,2653.5,1.5243]
["bitfinex","ETHUSD",1748433272615,0.55,2654.4,2653.6,0.34263205]
["bitfinex","ETHUSD",1748433272832,0.55,2654.4,2653.7,0.34263205]
["bitfinex","ETHUSD",1748433273042,0.55,2654.9,2653.8,0.34263205]
["bitfinex","ETHUSD",1748433273274,0.55,2654.7,2653.5,1.5243]
["bitfinex","ETHUSD",1748433273556,0.55,2654.7,2653.6,0.34387927]
["bitfinex","ETHUSD",1748433273742,0.55,2654.7,2653.7,0.34395328]
["bitfinex","ETHUSD",1748433273926,0.55,2654.7,2653.5,1.5243]
["bitfinex","ETHUSD",1748433274658,0.55,2654.7,2653.6,0.34394775]
["bitfinex","ETHUSD",1748433274811,0.55,2654.7,2653.5,1.5243]
["bitfinex","ETHUSD",1748433276149,0.55,2654.5,2653.5,1.5243]
["bitfinex","ETHUSD",1748433276335,0.20818,2654.4,2653.5,1.5243]
["bitfinex","ETHUSD",1748433276960,0.55,2654.3,2653.6,0.34495691]
["bitfinex","ETHUSD",1748433277253,0.55,2654.3,2653.5,1.5243]
["bitfinex","ETHUSD",1748433277461,0.55,2654.3,2653.6,0.34494719]
["bitfinex","ETHUSD",1748433277675,0.55,2654.1,2653.7,0.34494719]
["bitfinex","ETHUSD",1748433277960,0.55,2654.1,2653.5,2.0383]
["bitfinex","ETHUSD",1748433278163,0.55,2654.1,2653.6,0.34548018]
["bitfinex","ETHUSD",1748433278322,0.55,2654.1,2653.5,1.5243]
["bitfinex","ETHUSD",1748433278520,0.55,2654.1,2653.6,0.3455056]
["bitfinex","ETHUSD",1748433278821,0.55,2654.3,2653.5,1.5243]
["bitfinex","ETHUSD",1748433279027,0.55,2654.3,2653.6,0.82589969]
["bitfinex","ETHUSD",1748433279223,0.55,2654.3,2653.7,0.34614821]
["bitfinex","ETHUSD",1748433279449,0.55,2654.3,2653.8,0.34614821]
["bitfinex","ETHUSD",1748433279760,0.55,2654.3,2653.5,1.72813]
["bitfinex","ETHUSD",1748433279947,0.748918,2654.3,2653.7,0.514]
["bitfinex","ETHUSD",1748433280151,0.748918,2654.3,2653.8,0.34701388]
["bitfinex","ETHUSD",1748433280365,0.748918,2654.3,2653.9,0.34701566]
["bitfinex","ETHUSD",1748433280666,0.748918,2654.3,2654.0,0.34702375]
["bitfinex","ETHUSD",1748433280819,0.748918,2654.3,2654.1,0.34702375]
["bitfinex","ETHUSD",1748433281021,0.7688098,2654.2,2653.8,0.514]
["bitfinex","ETHUSD",1748433281221,0.7688098,2654.2,2653.9,0.34711985]
["bitfinex","ETHUSD",1748433281427,0.7688098,2654.2,2654.0,0.3471651]
["bitfinex","ETHUSD",1748433281627,0.7688098,2654.2,2654.1,0.3471651]
["bitfinex","ETHUSD",1748433281869,0.7688098,2654.2,2654.1,0.34717018]
["bitfinex","ETHUSD",1748433282066,0.7688098,2654.2,2654.1,0.34717105]
["bitfinex","ETHUSD",1748433282459,0.7688098,2654.2,2654.1,0.34716399]
["bitfinex","ETHUSD",1748433282663,0.55,2654.1,2653.2,1.5099]
["bitfinex","ETHUSD",1748433282993,0.29334098,2654.0,2653.3,0.34724731]
["bitfinex","ETHUSD",1748433283172,0.29334098,2654.0,2653.4,0.34724731]
["bitfinex","ETHUSD",1748433283487,0.29334098,2654.0,2653.2,1.5099]
["bitfinex","ETHUSD",1748433283488,0.29334098,2654.0,2653.5,0.34724731]
["bitfinex","ETHUSD",1748433283788,0.29334098,2654.0,2653.6,0.34749393]
["bitfinex","ETHUSD",1748433283973,0.29334098,2654.0,2653.7,0.34749898]
["bitfinex","ETHUSD",1748433284175,0.29334098,2654.0,2653.8,0.34748967]
["bitfinex","ETHUSD",1748433284493,0.84334098,2654.0,2653.9,0.34748824]
["bitfinex","ETHUSD",1748433284692,0.84334098,2654.0,2653.9,0.34835931]
["bitfinex","ETHUSD",1748433284891,0.84334098,2654.0,2653.7,0.514]
["bitfinex","ETHUSD",1748433285200,0.84334098,2654.0,2653.8,0.34835279]
["bitfinex","ETHUSD",1748433285393,1.8334098,2654.2,2653.9,0.34835279]
["bitfinex","ETHUSD",1748433285394,1.6146,2654.2,2653.9,0.34835279]
["bitfinex","ETHUSD",1748433285594,1.6146,2654.2,2654.0,0.34835279]
["bitfinex","ETHUSD",1748433285747,1.6146,2654.2,2654.1,0.34826547]
["bitfinex","ETHUSD",1748433285946,0.55,2654.1,2653.8,0.514]
["bitfinex","ETHUSD",1748433286200,0.55,2654.1,2653.9,0.34833425]
["bitfinex","ETHUSD",1748433286389,0.21646,2654.0,2653.2,1.5099]
["bitfinex","ETHUSD",1748433286695,0.21646,2654.0,2653.3,0.34833523]
["bitfinex","ETHUSD",1748433286845,1.231,2654.3,2653.4,0.34833523]
["bitfinex","ETHUSD",1748433287150,1.231,2654.3,2653.5,0.34834551]
["bitfinex","ETHUSD",1748433287352,1.231,2654.3,2653.2,1.5099]
["bitfinex","ETHUSD",1748433287547,0.55,2654.2,2653.3,0.34834455]
["bitfinex","ETHUSD",1748433287770,0.55,2654.2,2653.4,0.34837027]
["bitfinex","ETHUSD",1748433287953,0.55,2654.2,2653.5,0.34836531]
["bitfinex","ETHUSD",1748433288148,0.55,2654.2,2653.6,0.34839931]
["bitfinex","ETHUSD",1748433288446,0.55,2654.2,2653.7,0.34840201]
["bitfinex","ETHUSD",1748433288651,0.55,2654.2,2653.2,1.5099]
["bitfinex","ETHUSD",1748433288652,0.55,2654.2,2653.8,0.34840201]
["bitfinex","ETHUSD",1748433288844,0.55,2654.2,2653.9,0.34840201]
["bitfinex","ETHUSD",1748433289050,0.55,2654.2,2654.0,0.34840201]
["bitfinex","ETHUSD",1748433289347,1.6163,2654.1,2653.2,1.5099]
["bitfinex","ETHUSD",1748433289565,0.55,2653.9,2653.3,0.34853201]
["bitfinex","ETHUSD",1748433289859,0.55,2653.9,2653.4,0.34855693]
["bitfinex","ETHUSD",1748433290087,0.55,2653.9,2653.5,0.34855693]
["bitfinex","ETHUSD",1748433290285,0.55,2653.9,2653.6,0.34855693]
["bitfinex","ETHUSD",1748433290485,0.55,2653.9,2653.7,0.34855693]
["bitfinex","ETHUSD",1748433290689,0.55,2653.9,2653.8,0.34855693]
["bitfinex","ETHUSD",1748433291219,2.1481,2653.9,2653.5,0.514]
["bitfinex","ETHUSD",1748433291415,0.55,2653.9,2652.6,1.5647]
["bitfinex","ETHUSD",1748433291829,0.55,2653.9,2652.5,0.514]
["bitfinex","ETHUSD",1748433292120,0.55,2653.5,2652.5,0.514]
["bitfinex","ETHUSD",1748433292300,0.55,2653.3,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433293425,0.55,2653.1,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433294300,0.55,2652.9,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433294892,0.55,2652.7,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433295118,0.55,2653.2,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433295334,2.624095,2653.2,2652.4,4.592619]
["bitfinex","ETHUSD",1748433295627,2.624095,2653.2,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433295628,3.2622,2653.2,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433298745,0.55,2653.0,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433300050,1.5232,2653.2,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433300260,5.336,2653.1,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433300671,0.55,2653.0,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433300830,1.29092,2653.0,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433301170,0.55,2652.8,2652.4,4.11286752]
["bitfinex","ETHUSD",1748433301368,2.7692,2653.5,2652.4,5.66516752]
["bitfinex","ETHUSD",1748433301529,4.36295,2653.4,2652.4,5.66516752]
["bitfinex","ETHUSD",1748433302129,6.2866,2653.9,2652.5,1.66620041]
["bitfinex","ETHUSD",1748433302431,1.189,2653.6,2652.6,1.6285]
["bitfinex","ETHUSD",1748433303075,0.55,2653.5,2652.6,1.6285]
["bitfinex","ETHUSD",1748433303449,4.142,2653.7,2652.6,2.10825148]
["bitfinex","ETHUSD",1748433303764,1.189,2653.8,2652.6,2.10825148]
["bitfinex","ETHUSD",1748433305399,0.82356,2653.7,2652.6,2.2506119]
["bitfinex","ETHUSD",1748433305605,0.55,2653.5,2652.6,2.2506119]
["bitfinex","ETHUSD",1748433306017,0.27356,2653.7,2652.7,1.6508]
["bitfinex","ETHUSD",1748433306307,0.27356,2653.7,2652.7,1.97746634]
["bitfinex","ETHUSD",1748433306308,5.59856,2653.7,2652.7,1.97746634]
["bitfinex","ETHUSD",1748433306511,4.61014506,2657.9,2652.9,1.6508]
["bitfinex","ETHUSD",1748433306512,8.88,2654.3,2652.9,1.6508]
["bitfinex","ETHUSD",1748433306654,4.14,2654.3,2652.9,1.6508]
["bitfinex","ETHUSD",1748433306991,4.139,2654.2,2652.9,1.6508]
["bitfinex","ETHUSD",1748433307148,0.5328,2654.1,2653.1,1.5043]
["bitfinex","ETHUSD",1748433307347,1.189,2654.3,2653.2,1.5286]
["bitfinex","ETHUSD",1748433307552,5.327,2654.3,2653.2,1.5286]
["bitfinex","ETHUSD",1748433307979,0.55,2654.2,2653.2,1.5286]
["bitfinex","ETHUSD",1748433308782,1.189,2654.8,2653.4,1.644]
["bitfinex","ETHUSD",1748433309101,5.324,2654.8,2653.6,1.644]
["bitfinex","ETHUSD",1748433309395,1.0824,2654.7,2653.6,1.644]
["bitfinex","ETHUSD",1748433310050,0.55,2654.5,2653.6,1.644]
["bitfinex","ETHUSD",1748433311596,4.682,2654.5,2653.6,1.644]
["bitfinex","ETHUSD",1748433312701,0.55,2654.3,2653.6,1.644]
["bitfinex","ETHUSD",1748433314694,0.55,2654.1,2653.3,1.6545]
["bitfinex","ETHUSD",1748433314870,0.55,2653.9,2653.5,0.514]
["bitfinex","ETHUSD",1748433315271,0.55,2653.9,2653.3,1.6545]
["bitfinex","ETHUSD",1748433317822,0.55,2653.9,2652.7,1.6607]
["bitfinex","ETHUSD",1748433317993,0.55,2653.7,2653.2,0.514]
["bitfinex","ETHUSD",1748433318322,0.55,2653.5,2652.7,1.6607]
["bitfinex","ETHUSD",1748433319574,4.664,2653.5,2652.7,1.6607]
["bitfinex","ETHUSD",1748433322107,0.55,2653.3,2652.6,0.514]
["bitfinex","ETHUSD",1748433322398,0.55,2653.3,2651.9,2.77286978]
["bitfinex","ETHUSD",1748433322399,1.155,2653.2,2651.9,2.77286978]
["bitfinex","ETHUSD",1748433322626,0.55,2653.1,2651.9,2.77286978]
["bitfinex","ETHUSD",1748433323173,1.155,2653.4,2652.0,0.90133288]
["bitfinex","ETHUSD",1748433323378,1.155,2653.4,2652.1,0.36740128]
["bitfinex","ETHUSD",1748433323571,0.55,2653.3,2652.2,0.90133288]
["bitfinex","ETHUSD",1748433324507,0.55,2653.3,2651.8,1.88899782]
["bitfinex","ETHUSD",1748433324795,0.55,2653.3,2651.9,0.39231468]
["bitfinex","ETHUSD",1748433325004,0.55,2653.3,2652.1,0.514]
["bitfinex","ETHUSD",1748433325304,0.55,2653.3,2652.0,0.3684]
["bitfinex","ETHUSD",1748433325999,0.2091,2653.6,2652.0,0.80557184]
["bitfinex","ETHUSD",1748433326205,0.2091,2653.6,2652.2,0.3684]
["bitfinex","ETHUSD",1748433326206,1.155,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433326390,4.65191,2653.4,2652.2,0.3684]
["bitfinex","ETHUSD",1748433327404,4.64991,2653.4,2652.2,0.3684]
["bitfinex","ETHUSD",1748433329011,1.155,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433330622,1.155,2653.5,2652.0,0.9271]
["bitfinex","ETHUSD",1748433330812,1.155,2653.5,2652.1,0.3684]
["bitfinex","ETHUSD",1748433330965,1.155,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433333611,0.55,2653.4,2652.2,0.3684]
["bitfinex","ETHUSD",1748433334905,1.155,2653.4,2652.2,0.3684]
["bitfinex","ETHUSD",1748433335313,0.2091,2653.6,2652.2,0.3684]
["bitfinex","ETHUSD",1748433335546,1.155,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433335715,1.34641,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433337016,0.19141,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433337229,1.155,2653.5,2652.2,0.3684]
["bitfinex","ETHUSD",1748433338313,1.5389,2653.8,2652.2,0.3684]
["bitfinex","ETHUSD",1748433338516,1.155,2653.7,2652.2,0.3684]
["bitfinex","ETHUSD",1748433340743,1.155,2653.7,2652.1,0.3684]
["bitfinex","ETHUSD",1748433340944,1.42439,2653.7,2652.2,0.3684]
["bitfinex","ETHUSD",1748433346986,0.55,2653.6,2652.2,0.3684]
["bitfinex","ETHUSD",1748433347882,0.55,2653.4,2652.2,0.3684]
["bitfinex","ETHUSD",1748433349293,0.55,2653.2,2652.2,0.3684]
["bitfinex","ETHUSD",1748433352134,1.118,2653.1,2652.2,0.3684]
["bitfinex","ETHUSD",1748433352280,0.55,2652.9,2652.2,0.3684]
["bitfinex","ETHUSD",1748433353793,1.118,2652.8,2652.2,0.3684]
["bitfinex","ETHUSD",1748433354731,1.118,2652.7,2652.2,0.3684]
["bitfinex","ETHUSD",1748433355280,0.55,2652.9,2652.2,0.3684]
["bitfinex","ETHUSD",1748433355523,1.118,2652.8,2652.2,0.3684]
["bitfinex","ETHUSD",1748433356822,2.0735,2652.7,2652.1,0.514]
["bitfinex","ETHUSD",1748433357122,0.55,2652.5,2652.1,0.514]
["bitfinex","ETHUSD",1748433357329,0.55,2652.5,2651.8,0.3684]
["bitfinex","ETHUSD",1748433357525,0.55,2652.5,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433357856,0.55,2652.5,2651.7,2.54814899]
["bitfinex","ETHUSD",1748433358212,0.55,2652.5,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433358617,0.55,2652.3,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433358915,0.55,2652.1,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433359655,0.55,2651.9,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433359973,1.118,2652.0,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433359974,2.1147,2651.8,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433362084,0.55,2651.8,2651.7,2.03414899]
["bitfinex","ETHUSD",1748433362383,1.5732,2652.9,2651.8,0.3684]
["bitfinex","ETHUSD",1748433362561,5.152,2652.8,2651.9,0.8262218]
["bitfinex","ETHUSD",1748433363288,4.033,2652.7,2651.9,0.8262218]
["bitfinex","ETHUSD",1748433363485,5.15,2652.6,2651.9,0.8262218]
["bitfinex","ETHUSD",1748433363642,5.15,2652.6,2651.8,0.3684]
["bitfinex","ETHUSD",1748433363981,5.15,2652.6,2651.8,1.83158551]
["bitfinex","ETHUSD",1748433364484,5.15,2652.6,2651.8,1.31758551]
["bitfinex","ETHUSD",1748433367716,0.55,2652.5,2651.8,1.31758551]
["bitfinex","ETHUSD",1748433368569,0.55,2652.8,2651.8,1.31758551]
["bitfinex","ETHUSD",1748433368877,0.55,2652.5,2651.8,1.31758551]
["bitfinex","ETHUSD",1748433369078,1.1191,2652.5,2651.8,1.31758551]
["bitfinex","ETHUSD",1748433369304,1.1191,2652.5,2651.8,0.3684]
["bitfinex","ETHUSD",1748433371507,4.018,2652.4,2651.8,0.3684]
["bitfinex","ETHUSD",1748433372062,5.134,2652.3,2651.8,0.3684]
["bitfinex","ETHUSD",1748433372267,0.55,2652.8,2651.8,0.3684]
["bitfinex","ETHUSD",1748433372701,1.118,2652.7,2651.8,0.3684]
["bitfinex","ETHUSD",1748433372905,1.5732,2652.9,2651.8,0.3684]
["bitfinex","ETHUSD",1748433373110,5.132,2652.8,2651.8,0.3684]
["bitfinex","ETHUSD",1748433373411,0.67052,2652.7,2651.8,0.3684]
["bitfinex","ETHUSD",1748433373618,0.67052,2652.7,2651.3,0.38904996]
["bitfinex","ETHUSD",1748433373916,0.67052,2652.7,2651.7,0.514]
["bitfinex","ETHUSD",1748433374509,0.67052,2652.7,2651.0,1.87076845]
["bitfinex","ETHUSD",1748433374885,0.55,2652.6,2651.6,0.514]
["bitfinex","ETHUSD",1748433375408,0.55,2652.6,2651.0,1.87076845]
["bitfinex","ETHUSD",1748433375609,5.127,2652.5,2651.1,0.22273976]
["bitfinex","ETHUSD",1748433375969,5.126,2652.4,2651.1,0.22273976]
["bitfinex","ETHUSD",1748433376171,2.1065,2652.3,2650.7,1.118]
["bitfinex","ETHUSD",1748433378211,4.005,2652.2,2650.7,1.118]
["bitfinex","ETHUSD",1748433379202,5.122,2652.1,2650.7,1.118]
["bitfinex","ETHUSD",1748433382307,3.997,2652.0,2650.7,1.118]
["bitfinex","ETHUSD",1748433382618,1.088,2652.2,2650.7,1.118]
["bitfinex","ETHUSD",1748433383039,2.1065,2652.3,2650.7,1.118]
["bitfinex","ETHUSD",1748433383345,1.088,2652.2,2650.7,1.118]
["bitfinex","ETHUSD",1748433383852,1.088,2652.4,2650.8,0.55]
["bitfinex","ETHUSD",1748433385650,1.088,2652.4,2650.7,1.89287044]
["bitfinex","ETHUSD",1748433385964,0.55,2652.3,2650.8,1.8633451]
["bitfinex","ETHUSD",1748433386534,0.55,2652.3,2650.5,1.86642894]
["bitfinex","ETHUSD",1748433386727,0.55,2652.3,2650.7,1.89287044]
["bitfinex","ETHUSD",1748433386944,0.55,2652.3,2650.7,2.40687044]
["bitfinex","ETHUSD",1748433387170,1.088,2652.3,2650.7,2.40687044]
["bitfinex","ETHUSD",1748433387459,1.51,2652.6,2650.8,2.4133451]
["bitfinex","ETHUSD",1748433387623,1.51,2652.6,2650.8,0.55]
["bitfinex","ETHUSD",1748433387825,1.51,2652.6,2650.8,1.8633451]
["bitfinex","ETHUSD",1748433387826,1.088,2652.5,2650.8,1.8633451]
["bitfinex","ETHUSD",1748433390122,1.088,2652.4,2650.8,1.8633451]
["bitfinex","ETHUSD",1748433392886,1.088,2652.4,2650.7,1.064]
["bitfinex","ETHUSD",1748433393038,1.088,2652.4,2650.7,2.95687044]
["bitfinex","ETHUSD",1748433393240,1.3684,2652.4,2650.8,0.36838133]
["bitfinex","ETHUSD",1748433393942,1.3684,2652.4,2650.8,2.23172643]
["bitfinex","ETHUSD",1748433394244,0.2804,2652.4,2650.8,2.23172643]
["bitfinex","ETHUSD",1748433394467,1.088,2652.3,2650.8,2.23172643]
["bitfinex","ETHUSD",1748433395378,1.088,2652.5,2650.9,0.55]
["bitfinex","ETHUSD",1748433395579,1.088,2652.8,2651.2,1.51]
["bitfinex","ETHUSD",1748433396481,1.088,2652.8,2651.3,1.51]
["bitfinex","ETHUSD",1748433397341,0.55,2652.7,2651.3,1.51]
["bitfinex","ETHUSD",1748433397573,5.29,2652.7,2651.3,1.51]
["bitfinex","ETHUSD",1748433397890,0.55,2652.5,2651.3,1.51]
["bitfinex","ETHUSD",1748433398241,0.55,2652.5,2651.0,1.51]
["bitfinex","ETHUSD",1748433398642,0.55,2652.3,2651.0,1.51]
["bitfinex","ETHUSD",1748433398881,1.088,2652.2,2651.0,1.51]
["bitfinex","ETHUSD",1748433401086,1.088,2652.1,2651.0,1.51]
["bitfinex","ETHUSD",1748433401269,0.55,2652.3,2651.1,0.2024]
["bitfinex","ETHUSD",1748433401465,1.088,2652.1,2651.1,0.2024]
["bitfinex","ETHUSD",1748433402687,0.55,2652.3,2651.1,0.2024]
["bitfinex","ETHUSD",1748433402854,1.088,2652.0,2651.1,0.2024]
["bitfinex","ETHUSD",1748433403059,1.088,2652.0,2651.2,1.51]
["bitfinex","ETHUSD",1748433403259,1.088,2652.0,2651.2,1.73264]
["bitfinex","ETHUSD",1748433403488,0.55,2652.3,2651.2,1.73264]
["bitfinex","ETHUSD",1748433403697,0.55,2652.1,2650.5,1.088]
["bitfinex","ETHUSD",1748433403893,0.55,2652.1,2651.1,0.514]
["bitfinex","ETHUSD",1748433404256,1.088,2652.2,2650.5,1.44462913]
["bitfinex","ETHUSD",1748433404456,1.75201,2652.2,2650.5,1.44462913]
["bitfinex","ETHUSD",1748433404682,1.75201,2652.2,2650.3,2.91296825]
["bitfinex","ETHUSD",1748433404884,1.75201,2652.2,2650.4,0.514]
["bitfinex","ETHUSD",1748433405198,1.75201,2652.2,2650.4,2.41131816]
["bitfinex","ETHUSD",1748433405407,1.5982,2652.1,2650.3,1.088]
["bitfinex","ETHUSD",1748433405568,0.335021,2652.0,2650.4,0.55]
["bitfinex","ETHUSD",1748433406199,2.6862,2652.4,2650.5,0.03771407]
["bitfinex","ETHUSD",1748433406525,1.088,2652.4,2650.6,0.87691004]
["bitfinex","ETHUSD",1748433406663,5.053,2652.4,2650.6,0.87691004]
["bitfinex","ETHUSD",1748433406871,1.5982,2653.7,2650.8,0.55]
["bitfinex","ETHUSD",1748433407170,1.5982,2653.7,2651.6,0.9265]
["bitfinex","ETHUSD",1748433407396,0.26862,2653.6,2651.8,0.55]
["bitfinex","ETHUSD",1748433407602,0.26862,2653.6,2651.9,0.38321948]
["bitfinex","ETHUSD",1748433408319,0.26862,2653.6,2652.0,0.03769363]
["bitfinex","ETHUSD",1748433408470,0.26862,2653.6,2652.0,0.55]
["bitfinex","ETHUSD",1748433409617,0.03771581,2653.5,2651.6,0.3765]
["bitfinex","ETHUSD",1748433409768,0.26862,2653.6,2652.0,0.55]
["bitfinex","ETHUSD",1748433410204,0.26862,2653.6,2652.1,0.2151]
["bitfinex","ETHUSD",1748433411706,0.30633581,2653.6,2652.1,0.2151]
["bitfinex","ETHUSD",1748433411908,0.26862,2653.6,2652.1,0.2151]
["bitfinex","ETHUSD",1748433412118,4.77771581,2654.7,2652.1,0.2151]
["bitfinex","ETHUSD",1748433412119,1.5655,2654.5,2652.2,0.58769123]
["bitfinex","ETHUSD",1748433412269,5.109,2654.4,2652.3,0.55]
["bitfinex","ETHUSD",1748433412473,0.55,2654.3,2652.3,0.55]
["bitfinex","ETHUSD",1748433412672,4.012,2654.3,2652.3,0.55]
["bitfinex","ETHUSD",1748433412872,0.5109,2654.2,2652.4,0.2370518]
["bitfinex","ETHUSD",1748433413108,4.562,2654.3,2652.4,0.2370518]
["bitfinex","ETHUSD",1748433413274,1.097,2654.2,2652.4,0.2370518]
["bitfinex","ETHUSD",1748433413476,5.107,2654.2,2652.4,0.2370518]
["bitfinex","ETHUSD",1748433414580,1.097,2654.2,2652.4,0.2370518]
["bitfinex","ETHUSD",1748433417384,1.5655,2654.5,2652.4,0.2370518]
["bitfinex","ETHUSD",1748433417581,1.097,2654.4,2652.7,1.80636744]
["bitfinex","ETHUSD",1748433417833,1.097,2654.4,2652.8,1.33263674]
["bitfinex","ETHUSD",1748433417989,1.5655,2654.5,2652.8,1.33263674]
["bitfinex","ETHUSD",1748433419885,1.5655,2654.5,2652.8,3.18156676]
["bitfinex","ETHUSD",1748433420585,0.58771581,2654.4,2652.8,0.23563674]
["bitfinex","ETHUSD",1748433420815,1.5091,2654.3,2652.6,1.096]
["bitfinex","ETHUSD",1748433421017,1.5091,2654.3,2652.7,0.514]
["bitfinex","ETHUSD",1748433421321,1.5091,2654.3,2652.6,1.096]
["bitfinex","ETHUSD",1748433421624,0.55,2654.1,2652.6,1.096]
["bitfinex","ETHUSD",1748433421840,0.5644,2654.0,2652.6,1.096]
["bitfinex","ETHUSD",1748433422039,1.6257,2653.8,2652.6,1.096]
["bitfinex","ETHUSD",1748433423443,1.6257,2653.8,2652.6,2.91960505]
["bitfinex","ETHUSD",1748433423829,1.6257,2653.8,2652.6,1.096]
["bitfinex","ETHUSD",1748433425110,1.6257,2653.8,2652.6,2.91960505]
["bitfinex","ETHUSD",1748433425309,1.84471,2653.8,2652.7,0.34336051]
["bitfinex","ETHUSD",1748433425732,1.84471,2653.8,2652.6,1.096]
["bitfinex","ETHUSD",1748433425904,1.84471,2653.8,2652.6,1.61]
["bitfinex","ETHUSD",1748433426350,1.84471,2653.8,2652.6,2.91960505]
["bitfinex","ETHUSD",1748433426522,1.84471,2653.8,2652.6,1.096]
["bitfinex","ETHUSD",1748433427133,1.84471,2653.8,2652.6,2.91960505]
["bitfinex","ETHUSD",1748433427337,1.84471,2653.8,2652.7,0.34336051]
["bitfinex","ETHUSD",1748433427552,1.84471,2653.8,2652.6,1.096]
["bitfinex","ETHUSD",1748433428073,1.84471,2653.8,2652.6,1.61]
["bitfinex","ETHUSD",1748433428248,0.55,2653.7,2652.6,1.61]
["bitfinex","ETHUSD",1748433428451,0.55,2653.7,2652.2,0.3765]
["bitfinex","ETHUSD",1748433429833,0.55,2653.7,2652.1,0.514]
["bitfinex","ETHUSD",1748433430042,0.55,2653.5,2652.1,0.514]
["bitfinex","ETHUSD",1748433430236,0.03771581,2653.4,2651.7,1.4725]
["bitfinex","ETHUSD",1748433430551,1.6427,2653.2,2651.8,0.00764218]
["bitfinex","ETHUSD",1748433430860,1.6427,2653.2,2651.6,0.514]
["bitfinex","ETHUSD",1748433430861,0.58771581,2653.1,2651.6,0.514]
["bitfinex","ETHUSD",1748433431066,1.096,2653.0,2651.6,0.514]
["bitfinex","ETHUSD",1748433431231,1.096,2653.0,2651.2,1.096]
["bitfinex","ETHUSD",1748433431636,0.55,2653.4,2651.2,7.12425348]
["bitfinex","ETHUSD",1748433431870,0.55,2653.4,2651.3,1.077789]
["bitfinex","ETHUSD",1748433432071,0.32887,2653.3,2651.4,0.81958258]
["bitfinex","ETHUSD",1748433432457,0.32887,2653.3,2651.4,0.7818823]
["bitfinex","ETHUSD",1748433432634,0.32887,2653.3,2651.4,0.81958259]
["bitfinex","ETHUSD",1748433433055,0.32887,2653.3,2651.4,0.7818823]
["bitfinex","ETHUSD",1748433433258,0.32887,2653.3,2651.5,0.20467613]
["bitfinex","ETHUSD",1748433433868,0.87887,2653.3,2651.5,0.20467613]
["bitfinex","ETHUSD",1748433434170,0.87887,2653.3,2651.5,0.55]
["bitfinex","ETHUSD",1748433435035,0.55,2653.0,2651.4,0.514]
["bitfinex","ETHUSD",1748433435268,0.55,2653.0,2651.2,1.85421311]
["bitfinex","ETHUSD",1748433435474,0.55,2653.0,2651.2,0.55]
["bitfinex","ETHUSD",1748433435679,0.76541,2653.0,2651.2,0.55]
["bitfinex","ETHUSD",1748433436541,1.6041,2653.1,2651.2,0.55]
["bitfinex","ETHUSD",1748433436738,1.6041,2653.1,2651.2,2.40421311]
["bitfinex","ETHUSD",1748433436966,0.55,2653.0,2651.2,2.40421311]
["bitfinex","ETHUSD",1748433437167,0.55,2653.0,2651.2,3.50121311]
["bitfinex","ETHUSD",1748433437478,1.6041,2653.1,2651.2,3.50121311]
["bitfinex","ETHUSD",1748433437676,2.361397,2653.1,2651.3,2.23474495]
["bitfinex","ETHUSD",1748433438479,1.5573,2653.0,2651.3,2.23474495]
["bitfinex","ETHUSD",1748433438684,1.5573,2652.8,2651.3,0.41678798]
["bitfinex","ETHUSD",1748433438842,5.5503,2652.8,2651.2,1.611]
["bitfinex","ETHUSD",1748433439040,0.55,2652.7,2651.2,1.611]
["bitfinex","ETHUSD",1748433439265,0.55,2652.7,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433439466,1.6157,2652.6,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433439985,6.7037,2652.6,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433440279,1.6157,2652.4,2651.2,0.22776667]
["bitfinex","ETHUSD",1748433442778,1.5345,2652.2,2651.2,0.22776667]
["bitfinex","ETHUSD",1748433442984,0.55,2652.3,2651.1,1.18066667]
["bitfinex","ETHUSD",1748433443154,1.5345,2652.0,2651.1,1.18066667]
["bitfinex","ETHUSD",1748433443356,1.5345,2652.0,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433444949,0.55,2652.3,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433445180,1.5029,2651.8,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433445482,1.5029,2652.4,2651.1,0.66666667]
["bitfinex","ETHUSD",1748433445777,1.5029,2652.9,2651.3,0.55]
["bitfinex","ETHUSD",1748433445982,8.128,2654.9,2651.6,1.5029]
["bitfinex","ETHUSD",1748433445983,4.014,2653.3,2651.6,1.5029]
["bitfinex","ETHUSD",1748433446168,4.013,2653.3,2651.7,0.51043048]
["bitfinex","ETHUSD",1748433447184,0.55,2653.2,2651.7,0.51043048]
["bitfinex","ETHUSD",1748433448957,1.6184,2653.1,2651.7,0.51043048]
["bitfinex","ETHUSD",1748433449170,1.6184,2652.8,2651.8,0.25273305]
["bitfinex","ETHUSD",1748433453967,1.082,2653.0,2651.8,0.25273305]
["bitfinex","ETHUSD",1748433455896,0.55,2652.9,2651.8,0.25273305]
["bitfinex","ETHUSD",1748433456105,0.55,2652.9,2651.7,0.514]
["bitfinex","ETHUSD",1748433456289,0.55,2652.9,2651.6,1.5029]
["bitfinex","ETHUSD",1748433456860,1.6516,2652.8,2650.5,6.49852767]
["bitfinex","ETHUSD",1748433457072,0.55,2652.7,2650.5,2.41946139]
["bitfinex","ETHUSD",1748433457280,0.55,2652.4,2650.6,1.37046456]
["bitfinex","ETHUSD",1748433457476,0.55,2652.2,2650.6,1.83564875]
["bitfinex","ETHUSD",1748433457677,1.6516,2652.1,2650.6,1.83564875]
["bitfinex","ETHUSD",1748433458578,1.6516,2652.1,2650.9,0.58927258]
["bitfinex","ETHUSD",1748433459867,1.6516,2652.1,2651.0,1.5526]
["bitfinex","ETHUSD",1748433460067,1.6516,2652.1,2651.1,0.21418726]
["bitfinex","ETHUSD",1748433461793,1.6516,2652.1,2650.0,0.3765]
["bitfinex","ETHUSD",1748433462003,1.6516,2652.1,2651.0,0.514]
["bitfinex","ETHUSD",1748433462396,2.7346,2652.1,2650.5,1.82222424]
["bitfinex","ETHUSD",1748433462708,3.06306,2652.1,2650.6,0.29052242]
["bitfinex","ETHUSD",1748433463492,3.06306,2652.1,2650.7,0.58927258]
["bitfinex","ETHUSD",1748433464680,1.6453,2652.0,2650.7,0.58927258]
["bitfinex","ETHUSD",1748433465631,1.41146,2652.1,2650.8,1.5929]
["bitfinex","ETHUSD",1748433465912,1.41146,2652.1,2650.9,0.58927258]
["bitfinex","ETHUSD",1748433465913,1.083,2652.1,2650.9,0.58927258]
["bitfinex","ETHUSD",1748433466086,1.083,2652.1,2650.9,2.12267258]
["bitfinex","ETHUSD",1748433466406,0.55,2652.2,2650.9,2.12267258]
["bitfinex","ETHUSD",1748433466607,1.083,2652.9,2651.2,1.5327]
["bitfinex","ETHUSD",1748433466809,1.083,2652.9,2651.3,0.58927258]
["bitfinex","ETHUSD",1748433467018,0.55,2652.8,2651.4,1.5327]
["bitfinex","ETHUSD",1748433467183,0.55,2652.8,2651.5,0.21219726]
["bitfinex","ETHUSD",1748433467585,0.55,2652.8,2651.6,1.6211]
["bitfinex","ETHUSD",1748433468391,0.55,2652.8,2651.6,1.65880855]
["bitfinex","ETHUSD",1748433468589,1.6153,2652.7,2651.6,1.65880855]
["bitfinex","ETHUSD",1748433469009,1.6153,2652.7,2651.6,1.6211]
["bitfinex","ETHUSD",1748433469323,1.94013,2652.7,2651.7,0.23472973]
["bitfinex","ETHUSD",1748433469621,1.94013,2652.7,2651.8,1.5682]
["bitfinex","ETHUSD",1748433473295,0.55,2652.6,2651.8,1.5682]
["bitfinex","ETHUSD",1748433476229,0.55,2652.6,2651.0,1.61516653]
["bitfinex","ETHUSD",1748433476454,3.01513,2652.7,2651.1,0.03770894]
["bitfinex","ETHUSD",1748433476631,3.01513,2652.7,2651.1,0.49108299]
["bitfinex","ETHUSD",1748433476953,2.6903,2652.7,2651.1,0.49108299]
["bitfinex","ETHUSD",1748433477605,1.6153,2652.7,2651.1,0.49108299]
["bitfinex","ETHUSD",1748433477805,4.74,2653.3,2651.1,0.49108299]
["bitfinex","ETHUSD",1748433477806,2.581,2652.9,2651.1,0.49108299]
["bitfinex","ETHUSD",1748433478035,2.581,2652.9,2651.1,2.36944686]
["bitfinex","ETHUSD",1748433478236,2.8941,2652.9,2651.2,0.39584469]
["bitfinex","ETHUSD",1748433478440,2.8941,2652.9,2651.2,0.88692768]
["bitfinex","ETHUSD",1748433479214,2.8941,2652.9,2651.3,0.0771]
["bitfinex","ETHUSD",1748433479539,2.8941,2652.9,2651.4,0.0771]
["bitfinex","ETHUSD",1748433479741,1.075,2652.8,2651.4,0.0771]
["bitfinex","ETHUSD",1748433480036,1.36441,2652.8,2651.4,0.0771]
["bitfinex","ETHUSD",1748433480703,1.36441,2652.8,2651.5,0.0771]
["bitfinex","ETHUSD",1748433481299,0.28941,2652.8,2651.5,0.0771]
["bitfinex","ETHUSD",1748433481529,1.075,2652.9,2651.7,1.5831]
["bitfinex","ETHUSD",1748433482843,0.55,2653.3,2651.7,1.5831]
["bitfinex","ETHUSD",1748433483023,1.075,2653.2,2651.7,1.5831]
["bitfinex","ETHUSD",1748433484519,0.55,2653.0,2651.7,1.5831]
["bitfinex","ETHUSD",1748433484713,1.5049,2652.9,2651.7,1.5831]
["bitfinex","ETHUSD",1748433484924,0.20549,2652.8,2651.7,1.5831]
["bitfinex","ETHUSD",1748433490957,0.20549,2652.8,2651.8,1.5831]
["bitfinex","ETHUSD",1748433492174,1.5049,2652.9,2651.4,1.88432846]
["bitfinex","ETHUSD",1748433496527,1.6063,2653.3,2651.5,3.66963486]
["bitfinex","ETHUSD",1748433496757,1.075,2653.6,2651.5,3.66963486]
["bitfinex","ETHUSD",1748433496758,1.075,2653.6,2651.8,0.55]
["bitfinex","ETHUSD",1748433496962,1.075,2653.6,2652.0,1.5231]
["bitfinex","ETHUSD",1748433499760,1.6304,2653.5,2652.0,1.5231]
["bitfinex","ETHUSD",1748433499934,1.90094,2653.5,2652.0,1.5231]
["bitfinex","ETHUSD",1748433500368,4.74,2654.6,2652.1,2.0662]
["bitfinex","ETHUSD",1748433500572,1.074,2654.1,2652.3,1.5162]
["bitfinex","ETHUSD",1748433500864,1.074,2654.1,2652.4,1.5162]
["bitfinex","ETHUSD",1748433502243,1.074,2654.1,2652.5,1.82132]
["bitfinex","ETHUSD",1748433503443,1.5944,2654.0,2652.5,1.82132]
["bitfinex","ETHUSD",1748433504660,1.5944,2654.0,2652.7,1.6562]
["bitfinex","ETHUSD",1748433505037,0.55,2653.9,2652.7,1.6562]
["bitfinex","ETHUSD",1748433505237,0.55,2653.5,2652.7,1.6562]
["bitfinex","ETHUSD",1748433505443,0.21438,2653.4,2652.7,1.6562]
["bitfinex","ETHUSD",1748433506477,0.55,2653.5,2652.7,1.6562]
["bitfinex","ETHUSD",1748433508225,1.5404,2653.4,2652.6,0.514]
["bitfinex","ETHUSD",1748433508499,1.5404,2653.4,2652.5,3.44167995]
["bitfinex","ETHUSD",1748433508987,0.55,2653.3,2652.5,3.44167995]
["bitfinex","ETHUSD",1748433509155,1.5404,2653.4,2652.5,3.44167995]
["bitfinex","ETHUSD",1748433509369,1.5404,2653.4,2651.8,1.051]
["bitfinex","ETHUSD",1748433509544,1.051,2653.4,2652.2,1.6183]
["bitfinex","ETHUSD",1748433509879,1.051,2653.4,2651.8,1.051]
["bitfinex","ETHUSD",1748433509880,1.5236,2653.3,2651.8,1.88105997]
["bitfinex","ETHUSD",1748433510038,1.051,2653.3,2652.3,1.6183]
["bitfinex","ETHUSD",1748433510238,8.703,2654.3,2652.4,1.80978701]
["bitfinex","ETHUSD",1748433510239,1.051,2653.4,2652.4,1.80978701]
["bitfinex","ETHUSD",1748433511047,0.55,2653.3,2652.4,1.80978701]
["bitfinex","ETHUSD",1748433511864,1.051,2653.4,2652.4,1.80978701]
["bitfinex","ETHUSD",1748433513192,1.6514,2653.3,2652.4,1.80978701]
["bitfinex","ETHUSD",1748433513357,1.051,2653.4,2652.4,1.80978701]
["bitfinex","ETHUSD",1748433514685,1.051,2653.6,2652.5,3.43999172]
["bitfinex","ETHUSD",1748433514861,0.55,2653.6,2652.5,3.43999172]
["bitfinex","ETHUSD",1748433515063,1.051,2653.7,2652.1,1.80681703]
["bitfinex","ETHUSD",1748433515261,1.051,2653.7,2652.3,1.5261]
["bitfinex","ETHUSD",1748433517607,1.051,2653.8,2652.3,1.5261]
["bitfinex","ETHUSD",1748433517772,0.55,2653.7,2652.3,1.5261]
["bitfinex","ETHUSD",1748433517972,0.55,2653.7,2652.3,1.85663821]
["bitfinex","ETHUSD",1748433518317,1.6116,2653.6,2652.4,1.6555]
["bitfinex","ETHUSD",1748433518527,0.21616,2653.5,2652.4,3.48535613]
["bitfinex","ETHUSD",1748433518724,0.21616,2653.5,2652.5,1.6555]
["bitfinex","ETHUSD",1748433525835,1.5655,2653.4,2652.5,1.6555]
["bitfinex","ETHUSD",1748433528299,0.55,2653.3,2652.5,1.6555]
["bitfinex","ETHUSD",1748433528777,0.55,2653.1,2652.3,1.6653]
["bitfinex","ETHUSD",1748433528935,0.21523,2653.0,2652.3,1.6653]
["bitfinex","ETHUSD",1748433530799,1.5641,2652.9,2651.5,1.5406]
["bitfinex","ETHUSD",1748433531071,0.55,2652.8,2651.7,3.39055077]
["bitfinex","ETHUSD",1748433533787,1.051,2652.9,2651.7,3.39055077]
["bitfinex","ETHUSD",1748433534778,1.051,2652.9,2651.7,1.5406]
["bitfinex","ETHUSD",1748433535576,0.55,2652.8,2651.7,1.5406]
["bitfinex","ETHUSD",1748433536406,1.051,2652.9,2651.7,1.5406]
["bitfinex","ETHUSD",1748433536544,0.55,2652.7,2651.7,1.5406]
["bitfinex","ETHUSD",1748433536750,0.20702,2652.6,2651.7,1.5406]
["bitfinex","ETHUSD",1748433536951,0.55,2652.7,2651.7,1.5406]
["bitfinex","ETHUSD",1748433537188,1.6482,2652.6,2651.7,1.5406]
["bitfinex","ETHUSD",1748433538341,1.6482,2652.6,2651.1,1.89553153]
["bitfinex","ETHUSD",1748433538545,1.6482,2652.6,2650.9,2.87140229]
["bitfinex","ETHUSD",1748433538797,0.21982,2652.5,2651.1,1.89553153]
["bitfinex","ETHUSD",1748433539044,1.6482,2652.6,2651.1,1.89553153]
["bitfinex","ETHUSD",1748433541484,1.6482,2652.6,2651.3,1.6082]
["bitfinex","ETHUSD",1748433542054,0.55,2652.8,2651.3,1.6082]
["bitfinex","ETHUSD",1748433545099,0.55,2652.6,2651.3,1.6082]
["bitfinex","ETHUSD",1748433545266,1.5024,2652.7,2651.5,1.605]
["bitfinex","ETHUSD",1748433546108,2.5404,2652.7,2651.5,1.605]
["bitfinex","ETHUSD",1748433546267,1.5024,2652.7,2651.5,1.605]
["bitfinex","ETHUSD",1748433547424,0.55,2652.6,2651.5,1.605]
["bitfinex","ETHUSD",1748433548395,1.038,2652.7,2651.5,1.605]
["bitfinex","ETHUSD",1748433548614,1.038,2652.8,2651.5,1.605]
["bitfinex","ETHUSD",1748433548778,3.963,2653.5,2651.5,1.605]
["bitfinex","ETHUSD",1748433548779,1.038,2652.9,2651.5,1.605]
["bitfinex","ETHUSD",1748433550684,1.038,2653.2,2651.5,1.605]
["bitfinex","ETHUSD",1748433551598,2.5941,2653.2,2651.5,1.605]
["bitfinex","ETHUSD",1748433551801,0.25941,2653.1,2651.5,1.605]
["bitfinex","ETHUSD",1748433551994,0.25941,2653.1,2651.6,0.55]
["bitfinex","ETHUSD",1748433552185,1.038,2653.4,2651.8,1.6155]
["bitfinex","ETHUSD",1748433555196,1.5808,2653.4,2651.8,1.6155]
["bitfinex","ETHUSD",1748433560922,0.55,2653.3,2651.8,1.6155]
["bitfinex","ETHUSD",1748433561124,0.21308,2653.2,2652.0,1.6577]
["bitfinex","ETHUSD",1748433564322,0.21308,2653.2,2653.1,4.80262532]
["bitfinex","ETHUSD",1748433573188,0.21308,2653.2,2653.1,2.40131266]
["bitfinex","ETHUSD",1748433574458,1.029,2653.4,2653.1,2.40131266]
["bitfinex","ETHUSD",1748433574659,1.029,2653.4,2653.3,2.40131266]
["bitfinex","ETHUSD",1748433574851,1.5217,2653.4,2653.3,2.40131266]
["bitfinex","ETHUSD",1748433575281,0.4927,2653.4,2653.3,2.40131266]
["bitfinex","ETHUSD",1748433575471,1.029,2653.5,2653.3,2.40131266]
["bitfinex","ETHUSD",1748433575784,1.029,2653.5,2652.7,1.5308]
["bitfinex","ETHUSD",1748433575986,1.029,2653.5,2653.4,2.40131266]
["bitfinex","ETHUSD",1748433576490,1.579,2653.5,2653.4,2.40131266]
["bitfinex","ETHUSD",1748433576782,2.1267,2653.5,2653.4,2.40131266]
["bitfinex","ETHUSD",1748433579393,0.55,2653.4,2653.2,2.40131266]
["bitfinex","ETHUSD",1748433579624,0.55,2653.4,2653.2,4.80262532]
["bitfinex","ETHUSD",1748433586172,2.9904,2653.5,2653.2,4.80262532]
["bitfinex","ETHUSD",1748433586372,2.9927,2653.5,2653.4,2.40131266]
["bitfinex","ETHUSD",1748433586567,1.579,2653.5,2653.4,2.40131266]
["bitfinex","ETHUSD",1748433587942,1.029,2653.5,2653.4,2.40131266]
["bitfinex","ETHUSD",1748433588154,1.029,2654.0,2653.5,1.5587]
["bitfinex","ETHUSD",1748433588417,1.579,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433588730,1.87827,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433589481,1.32827,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433589888,1.87827,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433590102,1.32827,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433591395,1.029,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433592525,1.029,2654.0,2652.9,0.68171751]
["bitfinex","ETHUSD",1748433592679,1.029,2654.0,2653.9,2.40131266]
["bitfinex","ETHUSD",1748433599117,0.55,2654.5,2653.9,4.80262532]
["bitfinex","ETHUSD",1748433599313,0.55,2654.5,2654.2,2.40131266]
["bitfinex","ETHUSD",1748433599519,0.59879,2654.4,2654.2,2.40131266]
["bitfinex","ETHUSD",1748433600619,0.59879,2654.4,2654.3,2.40131266]
["bitfinex","ETHUSD",1748433600813,3.963,2654.9,2654.3,2.40131266]
["bitfinex","ETHUSD",1748433600814,1.6612,2654.9,2654.3,2.40131266]
["bitfinex","ETHUSD",1748433601042,6.5852,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433601205,8.26772,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433601392,4.37172,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433603065,1.68252,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433603613,3.27982,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433603866,7.17482,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433604335,3.27982,2654.9,2654.8,2.40131266]
["bitfinex","ETHUSD",1748433604542,1.13252,2654.9,2654.8,4.05251266]
["bitfinex","ETHUSD",1748433604851,1.70970206,2655.2,2654.8,4.05251266]
["bitfinex","ETHUSD",1748433605028,2.25970206,2655.2,2655.1,2.40131266]
["bitfinex","ETHUSD",1748433606057,6.15470206,2655.2,2655.1,2.40131266]
["bitfinex","ETHUSD",1748433606473,1.70970206,2655.2,2655.1,2.40131266]
["bitfinex","ETHUSD",1748433607666,9.87540845,2655.4,2655.1,4.80262532]
["bitfinex","ETHUSD",1748433607836,9.87540845,2655.4,2655.3,2.40131266]
["bitfinex","ETHUSD",1748433608237,1.74840845,2655.4,2655.3,2.40131266]
["bitfinex","ETHUSD",1748433608890,3.74518199,2656.1,2655.3,4.80262532]
["bitfinex","ETHUSD",1748433609155,0.20633722,2655.9,2655.8,2.40131266]
["bitfinex","ETHUSD",1748433609361,1.028,2656.0,2655.8,2.40131266]
["bitfinex","ETHUSD",1748433609573,0.4773182,2655.9,2655.8,2.40131266]
["bitfinex","ETHUSD",1748433610093,6.1045,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433610289,2.1415,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433610490,6.40018182,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433611647,10.29538182,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433612355,1.88838182,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433612677,5.78238182,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433613179,6.33238182,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433613373,4.80868182,2655.8,2655.7,2.40131266]
["bitfinex","ETHUSD",1748433613795,3.74518199,2656.1,2655.7,3.97661266]
["bitfinex","ETHUSD",1748433613977,0.56871224,2656.0,2655.7,1.5753]
["bitfinex","ETHUSD",1748433614179,0.56871224,2656.0,2655.9,2.40131266]
["bitfinex","ETHUSD",1748433614542,4.46271224,2656.0,2655.9,2.40131266]
["bitfinex","ETHUSD",1748433615854,0.56871224,2656.0,2655.9,2.40131266]
["bitfinex","ETHUSD",1748433616059,4.46271224,2656.0,2655.9,2.40131266]
["bitfinex","ETHUSD",1748433616257,4.46271224,2656.0,2655.9,2.35131266]
["bitfinex","ETHUSD",1748433616744,0.56871224,2656.0,2655.9,2.35131266]
["bitfinex","ETHUSD",1748433617067,4.46171224,2656.0,2655.9,2.35131266]
["bitfinex","ETHUSD",1748433617297,3.0086468,2656.4,2656.0,1.5503]
["bitfinex","ETHUSD",1748433617509,3.0086468,2656.4,2656.3,4.80262532]
["bitfinex","ETHUSD",1748433617510,3.5114468,2656.4,2656.3,4.80262532]
["bitfinex","ETHUSD",1748433617711,3.5114468,2656.4,2656.3,2.40131266]
["bitfinex","ETHUSD",1748433618185,3.5114468,2656.4,2656.3,4.80262532]
["bitfinex","ETHUSD",1748433618422,3.5114468,2656.4,2656.3,2.40131266]
["bitfinex","ETHUSD",1748433618886,2.0193532,2656.6,2656.4,1.5053]
["bitfinex","ETHUSD",1748433619072,0.20193532,2656.5,2656.4,1.5053]
["bitfinex","ETHUSD",1748433619248,0.20193532,2656.5,2656.3,2.40131266]
["bitfinex","ETHUSD",1748433619249,4.09493532,2656.5,2656.3,2.40131266]
["bitfinex","ETHUSD",1748433619586,4.09493532,2656.5,2656.4,2.40131266]
["bitfinex","ETHUSD",1748433619754,0.20193532,2656.5,2656.4,2.40131266]
["bitfinex","ETHUSD",1748433619943,2.0193532,2656.6,2656.4,2.40131266]
["bitfinex","ETHUSD",1748433619944,5.9123532,2656.6,2656.4,2.40131266]
["bitfinex","ETHUSD",1748433620168,5.9123532,2656.6,2656.5,3.93051266]
["bitfinex","ETHUSD",1748433620354,2.05805959,2656.8,2656.5,3.93051266]
["bitfinex","ETHUSD",1748433620552,2.05805959,2656.8,2656.7,2.40131266]
["bitfinex","ETHUSD",1748433620753,2.4000809,2656.8,2656.7,2.40131266]
["bitfinex","ETHUSD",1748433621191,1.8765579,2656.8,2656.7,4.05321266]
["bitfinex","ETHUSD",1748433622979,2.4265579,2656.8,2656.7,2.40131266]
["bitfinex","ETHUSD",1748433623578,8.9379579,2656.8,2656.7,2.40131266]
["bitfinex","ETHUSD",1748433624693,6.8075579,2656.8,2656.7,2.40131266]
["bitfinex","ETHUSD",1748433625094,1.8765579,2656.8,2656.4,1.6152]
["bitfinex","ETHUSD",1748433625578,1.8765579,2656.8,2656.1,1.5304]
["bitfinex","ETHUSD",1748433626233,3.905,2656.7,2656.1,1.5304]
["bitfinex","ETHUSD",1748433626393,1.8765579,2656.8,2656.2,1.5213]
["bitfinex","ETHUSD",1748433631793,1.034,2657.0,2656.2,1.5213]
["bitfinex","ETHUSD",1748433632110,0.4939,2656.9,2656.2,1.5213]
["bitfinex","ETHUSD",1748433632322,4.997,2657.5,2656.2,1.5213]
["bitfinex","ETHUSD",1748433632523,1.034,2657.4,2656.2,1.5213]
["bitfinex","ETHUSD",1748433633011,1.034,2657.4,2656.3,8.0]
["bitfinex","ETHUSD",1748433633214,1.034,2657.4,2656.4,9.632]
["bitfinex","ETHUSD",1748433633398,1.034,2657.4,2656.4,1.632]
["bitfinex","ETHUSD",1748433633729,0.4997,2657.3,2656.4,1.632]
["bitfinex","ETHUSD",1748433634917,1.341,2657.2,2656.4,1.632]
["bitfinex","ETHUSD",1748433636788,5.304,2657.2,2656.4,1.632]
["bitfinex","ETHUSD",1748433637319,3.963,2656.8,2655.6,0.50874762]
["bitfinex","ETHUSD",1748433637512,3.42945025,2657.2,2655.0,1.578]
["bitfinex","ETHUSD",1748433637513,3.963,2656.2,2655.0,1.578]
["bitfinex","ETHUSD",1748433637713,1.034,2656.1,2655.0,1.578]
["bitfinex","ETHUSD",1748433638196,1.341,2656.0,2655.0,1.578]
["bitfinex","ETHUSD",1748433640016,1.341,2656.0,2655.9,2.39727517]
["bitfinex","ETHUSD",1748433640234,1.9748,2656.0,2655.9,2.39727517]
["bitfinex","ETHUSD",1748433641027,1.341,2656.0,2655.9,2.39727517]
["bitfinex","ETHUSD",1748433642958,0.55,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1748433643257,0.55,2656.5,2656.4,2.39727517]
["bitfinex","ETHUSD",1748433643403,1.034,2656.6,2656.4,2.39727517]
["bitfinex","ETHUSD",1748433644225,1.7923,2656.7,2656.4,2.39727517]
["bitfinex","ETHUSD",1748433644429,2.375,2656.7,2656.6,2.39727517]
["bitfinex","ETHUSD",1748433645667,2.375,2656.7,2655.8,3.76524094]
["bitfinex","ETHUSD",1748433645668,3.76422725,2656.6,2655.8,3.76524094]
["bitfinex","ETHUSD",1748433645974,0.55,2656.5,2656.4,2.39727517]
["bitfinex","ETHUSD",1748433646160,3.76463501,2656.3,2656.1,2.39727517]
["bitfinex","ETHUSD",1748433646406,6.16634024,2656.2,2656.1,2.39727517]
["bitfinex","ETHUSD",1748433646511,2.4015635,2656.2,2656.1,2.39727517]
["bitfinex","ETHUSD",1748433647942,10.08134024,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748433648150,9.41467357,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748433648342,3.76491848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433648561,5.08287769,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433650076,5.22995921,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433650279,3.912,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433650648,7.875,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433651664,12.18991848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433654371,7.874,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433655382,7.874,2656.1,2656.0,11.76506024]
["bitfinex","ETHUSD",1748433655554,8.81595635,2656.1,2656.0,11.76506024]
["bitfinex","ETHUSD",1748433655751,8.81495635,2656.1,2656.0,11.76506024]
["bitfinex","ETHUSD",1748433655959,0.5105635,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748433656166,0.5105635,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748433656167,3.91,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1748433657046,3.91,2656.2,2656.0,11.76505916]
["bitfinex","ETHUSD",1748433657373,4.6373,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433657751,8.40221848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433657947,6.52202185,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433659045,10.28694033,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748433659269,3.963,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1748433659484,6.32394033,2656.1,2655.6,4.53323162]
["bitfinex","ETHUSD",1748433659485,8.8153,2655.8,2655.6,4.53323162]
["bitfinex","ETHUSD",1748433659646,7.869,2655.7,2655.6,12.53323162]
["bitfinex","ETHUSD",1748433659839,9.0933,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748433660071,8.5433,2655.7,2655.6,12.53323162]
["bitfinex","ETHUSD",1748433660396,9.81378968,2655.7,2655.6,12.53323162]
["bitfinex","ETHUSD",1748433661256,9.81002483,2655.7,2655.6,12.53323162]
["bitfinex","ETHUSD",1748433661873,10.36002483,2655.7,2655.6,12.53323162]
["bitfinex","ETHUSD",1748433662066,14.12551038,2655.7,2655.6,12.53323162]
["bitfinex","ETHUSD",1748433662273,14.12551038,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748433662649,13.57551038,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748433662979,14.12551038,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748433663281,10.36002483,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748433663650,14.12551038,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1748433664985,4.513,2655.4,2655.3,4.53323162]
["bitfinex","ETHUSD",1748433665187,10.65544971,2655.4,2655.3,4.53323162]
["bitfinex","ETHUSD",1748433666164,6.14144971,2655.4,2655.3,4.53323162]
["bitfinex","ETHUSD",1748433666386,6.14144971,2655.4,2655.3,12.53323162]
["bitfinex","ETHUSD",1748433667598,1.27048968,2655.7,2655.3,17.80098442]
["bitfinex","ETHUSD",1748433667797,4.935,2655.6,2655.5,11.76570059]
["bitfinex","ETHUSD",1748433667997,4.935,2655.6,2655.5,16.29893221]
["bitfinex","ETHUSD",1748433668588,4.936,2655.6,2655.5,16.29893221]
["bitfinex","ETHUSD",1748433668976,4.936,2655.6,2655.5,12.53323162]
["bitfinex","ETHUSD",1748433669517,4.936,2655.6,2655.5,5.7146203]
["bitfinex","ETHUSD",1748433669800,5.46923,2655.6,2655.5,4.53323162]
["bitfinex","ETHUSD",1748433670170,6.01923,2655.6,2655.5,4.53323162]
["bitfinex","ETHUSD",1748433670481,6.01923,2655.6,2655.2,4.53323162]
["bitfinex","ETHUSD",1748433670482,6.14353,2655.6,2655.2,4.53323162]
["bitfinex","ETHUSD",1748433670689,0.614353,2655.5,2655.2,4.53323162]
["bitfinex","ETHUSD",1748433670856,3.899,2655.4,2655.2,4.53323162]
["bitfinex","ETHUSD",1748433671475,3.899,2655.4,2655.2,8.29941336]
["bitfinex","ETHUSD",1748433672697,0.614353,2655.5,2655.3,3.76601432]
["bitfinex","ETHUSD",1748433672890,3.897,2655.4,2655.3,3.76601432]
["bitfinex","ETHUSD",1748433673096,3.897,2655.4,2655.3,4.53323162]
["bitfinex","ETHUSD",1748433673649,3.897,2655.4,2655.3,8.29928442]
["bitfinex","ETHUSD",1748433673919,3.896,2655.4,2655.3,9.94158442]
["bitfinex","ETHUSD",1748433674086,3.896,2655.4,2655.3,10.204182]
["bitfinex","ETHUSD",1748433674757,3.896,2655.4,2655.3,7.8062674]
["bitfinex","ETHUSD",1748433675164,3.895,2655.4,2655.3,4.0402146]
["bitfinex","ETHUSD",1748433675402,3.895,2655.4,2655.3,7.8061674]
["bitfinex","ETHUSD",1748433677964,3.895,2655.4,2655.3,4.0402146]
["bitfinex","ETHUSD",1748433678167,0.55,2655.3,2654.8,1.6206]
["bitfinex","ETHUSD",1748433678393,12.17328679,2655.2,2655.1,2.3979146]
["bitfinex","ETHUSD",1748433678880,3.894,2655.2,2655.1,8.56216568]
["bitfinex","ETHUSD",1748433679063,3.894,2655.2,2655.1,6.16425108]
["bitfinex","ETHUSD",1748433679485,3.897,2655.2,2655.1,2.3979146]
["bitfinex","ETHUSD",1748433679804,3.897,2655.2,2655.1,6.16415917]
["bitfinex","ETHUSD",1748433680168,3.897,2655.2,2655.1,8.56207377]
["bitfinex","ETHUSD",1748433680364,3.897,2655.2,2655.1,6.16415917]
["bitfinex","ETHUSD",1748433680777,1.036,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748433680976,4.932,2655.4,2655.3,6.1639674]
["bitfinex","ETHUSD",1748433681406,4.931,2655.4,2655.3,6.1639674]
["bitfinex","ETHUSD",1748433681607,4.931,2655.4,2655.3,7.7979674]
["bitfinex","ETHUSD",1748433681807,0.3963,2655.8,2655.5,3.76571371]
["bitfinex","ETHUSD",1748433681974,5.43436,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748433682588,5.43436,2655.7,2655.5,3.7656914]
["bitfinex","ETHUSD",1748433682783,0.50336,2655.7,2655.4,3.76590568]
["bitfinex","ETHUSD",1748433682995,4.93,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1748433683195,4.93,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748433683411,1.036,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748433683575,4.93,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748433685007,1.036,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748433685281,4.93,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748433685477,4.93,2655.6,2655.5,2.3979146]
["bitfinex","ETHUSD",1748433685682,5.423,2655.6,2655.4,6.1637459]
["bitfinex","ETHUSD",1748433686032,3.76386097,2656.9,2655.4,10.0676605]
["bitfinex","ETHUSD",1748433686033,3.894,2655.5,2655.4,10.0676605]
["bitfinex","ETHUSD",1748433686350,1.036,2655.7,2655.6,3.76557477]
["bitfinex","ETHUSD",1748433686624,3.894,2655.7,2655.6,6.16348937]
["bitfinex","ETHUSD",1748433686839,1.036,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748433687028,4.93,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748433687211,4.93,2655.8,2655.7,6.16340015]
["bitfinex","ETHUSD",1748433687212,5.423,2655.8,2655.7,6.16340015]
["bitfinex","ETHUSD",1748433688588,4.387,2655.8,2655.7,6.16340015]
["bitfinex","ETHUSD",1748433689698,3.764418,2656.5,2655.7,6.16340015]
["bitfinex","ETHUSD",1748433689699,3.963,2656.8,2655.8,1.5136]
["bitfinex","ETHUSD",1748433689918,1.028,2656.8,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433690140,4.922,2656.8,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433693981,0.55,2656.7,2656.5,2.3979146]
["bitfinex","ETHUSD",1748433694122,1.16463,2656.6,2656.5,2.3979146]
["bitfinex","ETHUSD",1748433697609,5.05763,2656.6,2656.5,2.3979146]
["bitfinex","ETHUSD",1748433697858,5.05763,2656.6,2655.4,3.30159497]
["bitfinex","ETHUSD",1748433697859,4.513,2656.5,2655.6,1.5293]
["bitfinex","ETHUSD",1748433698052,0.55,2656.5,2656.4,2.3979146]
["bitfinex","ETHUSD",1748433700326,3.76450355,2656.4,2656.2,2.3979146]
["bitfinex","ETHUSD",1748433700461,0.98145036,2656.3,2656.2,2.3979146]
["bitfinex","ETHUSD",1748433700658,4.93845036,2656.3,2656.2,2.3979146]
["bitfinex","ETHUSD",1748433700917,8.70308537,2656.3,2656.2,2.3979146]
["bitfinex","ETHUSD",1748433701117,0.55,2656.0,2655.8,2.3979146]
["bitfinex","ETHUSD",1748433701397,3.893,2655.9,2655.8,2.3979146]
["bitfinex","ETHUSD",1748433701566,5.21229311,2655.9,2655.8,2.3979146]
["bitfinex","ETHUSD",1748433701961,3.893,2656.1,2655.9,3.76509658]
["bitfinex","ETHUSD",1748433702309,0.55,2656.2,2656.0,2.3979146]
["bitfinex","ETHUSD",1748433702507,1.45945036,2656.3,2656.0,6.16297337]
["bitfinex","ETHUSD",1748433702792,1.028,2656.3,2656.2,2.3979146]
["bitfinex","ETHUSD",1748433702957,4.921,2656.3,2656.2,2.3979146]
["bitfinex","ETHUSD",1748433705400,3.893,2656.4,2656.3,3.76462639]
["bitfinex","ETHUSD",1748433705764,3.893,2656.4,2656.2,3.9182146]
["bitfinex","ETHUSD",1748433706091,4.2823,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748433708001,0.6743,2657.1,2656.8,3.76392652]
["bitfinex","ETHUSD",1748433708237,5.46555871,2657.3,2656.6,3.76415546]
["bitfinex","ETHUSD",1748433708458,3.895,2657.2,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433708736,0.55,2656.9,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433708870,4.32637252,2656.8,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433709282,0.43137252,2656.8,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433709587,3.895,2656.8,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433710489,4.922,2656.8,2656.7,2.3979146]
["bitfinex","ETHUSD",1748433712430,4.922,2656.8,2656.6,2.3979146]
["bitfinex","ETHUSD",1748433714005,1.028,2656.8,2656.6,2.3979146]
["bitfinex","ETHUSD",1748433714188,3.893,2656.7,2656.6,6.16211104]
["bitfinex","ETHUSD",1748433714391,4.3851,2656.7,2656.6,6.16211104]
["bitfinex","ETHUSD",1748433714611,0.4921,2656.7,2656.6,6.16211104]
["bitfinex","ETHUSD",1748433714909,1.028,2656.8,2656.7,3.7639406]
["bitfinex","ETHUSD",1748433715070,4.921,2656.8,2656.7,3.7639406]
["bitfinex","ETHUSD",1748433716218,4.921,2656.8,2656.6,2.3979146]
["bitfinex","ETHUSD",1748433719613,0.55,2656.7,2656.4,2.3979146]
["bitfinex","ETHUSD",1748433719923,0.92350064,2656.6,2656.3,3.76463264]
["bitfinex","ETHUSD",1748433720286,0.92350064,2656.6,2656.3,3.76461203]
["bitfinex","ETHUSD",1748433721116,1.47350064,2656.6,2656.5,2.3979146]
["bitfinex","ETHUSD",1748433721333,6.39450064,2656.6,2656.5,2.3979146]
["bitfinex","ETHUSD",1748433723815,4.507,2656.4,2655.5,0.61049284]
["bitfinex","ETHUSD",1748433724115,4.507,2656.4,2656.0,2.3979146]
["bitfinex","ETHUSD",1748433724116,4.507,2656.2,2656.0,2.3979146]
["bitfinex","ETHUSD",1748433724297,4.507,2656.2,2656.1,2.3979146]
["bitfinex","ETHUSD",1748433724497,9.428,2656.2,2656.1,2.3979146]
["bitfinex","ETHUSD",1748433724699,9.428,2656.2,2655.9,2.3979146]
["bitfinex","ETHUSD",1748433724896,0.55,2656.0,2655.9,2.3979146]
["bitfinex","ETHUSD",1748433725930,0.55,2656.1,2655.9,2.3979146]
["bitfinex","ETHUSD",1748433726799,0.55,2655.9,2655.7,2.3979146]
["bitfinex","ETHUSD",1748433727017,4.443,2655.8,2655.7,2.3979146]
["bitfinex","ETHUSD",1748433727393,5.471,2655.8,2655.7,2.3979146]
["bitfinex","ETHUSD",1748433728031,0.4921,2656.1,2655.7,2.3979146]
["bitfinex","ETHUSD",1748433728244,4.921,2655.8,2655.7,5.29288555]
["bitfinex","ETHUSD",1748433728384,4.921,2655.8,2655.7,7.69080015]
["bitfinex","ETHUSD",1748433728590,1.028,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748433728802,4.921,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748433729001,0.55,2656.3,2656.0,3.76500254]
["bitfinex","ETHUSD",1748433729225,0.22042,2656.2,2656.1,5.29231848]
["bitfinex","ETHUSD",1748433729525,1.028,2656.4,2656.1,3.9253146]
["bitfinex","ETHUSD",1748433729691,3.893,2656.2,2656.1,1.5274]
["bitfinex","ETHUSD",1748433729892,3.893,2656.2,2655.9,3.76516919]
["bitfinex","ETHUSD",1748433730224,3.893,2656.2,2655.8,5.34608615]
["bitfinex","ETHUSD",1748433730538,0.55,2656.1,2655.7,3.76542442]
["bitfinex","ETHUSD",1748433730751,0.9393,2656.1,2655.8,4.53295573]
["bitfinex","ETHUSD",1748433730919,0.9393,2656.1,2655.3,3.76596762]
["bitfinex","ETHUSD",1748433731231,0.48323,2656.0,2655.5,3.76568978]
["bitfinex","ETHUSD",1748433731522,0.48323,2656.0,2655.7,3.76546259]
["bitfinex","ETHUSD",1748433732122,4.921,2655.9,2655.7,3.76546259]
["bitfinex","ETHUSD",1748433732430,0.48323,2656.0,2655.7,3.76546259]
["bitfinex","ETHUSD",1748433732662,1.028,2656.2,2656.0,3.76494822]
["bitfinex","ETHUSD",1748433732800,3.893,2656.1,2656.0,3.76494822]
["bitfinex","ETHUSD",1748433733003,3.893,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748433733203,0.55,2656.4,2656.1,3.76490154]
["bitfinex","ETHUSD",1748433733407,4.921,2656.3,2656.1,3.76490154]
["bitfinex","ETHUSD",1748433733614,0.5471,2656.2,2655.9,3.76512176]
["bitfinex","ETHUSD",1748433733814,0.5471,2656.2,2656.0,3.76497217]
["bitfinex","ETHUSD",1748433734592,0.5471,2656.2,2655.8,5.26825368]
["bitfinex","ETHUSD",1748433734797,0.5471,2656.2,2654.7,7.65980974]
["bitfinex","ETHUSD",1748433734798,2.1763,2656.2,2655.5,1.6614]
["bitfinex","ETHUSD",1748433734998,0.70973,2656.1,2655.6,3.76558173]
["bitfinex","ETHUSD",1748433735428,0.70973,2656.1,2655.8,3.7653165]
["bitfinex","ETHUSD",1748433735909,0.70973,2656.1,2655.9,3.76518626]
["bitfinex","ETHUSD",1748433737340,0.70973,2656.1,2655.8,3.76526644]
["bitfinex","ETHUSD",1748433737516,0.55,2656.0,2655.5,1.6614]
["bitfinex","ETHUSD",1748433737707,3.893,2655.9,2655.6,3.76555876]
["bitfinex","ETHUSD",1748433737942,0.59626,2655.8,2655.5,1.6614]
["bitfinex","ETHUSD",1748433738466,3.893,2655.7,2655.6,3.76561675]
["bitfinex","ETHUSD",1748433740637,3.893,2655.7,2655.5,3.76575078]
["bitfinex","ETHUSD",1748433740855,3.893,2655.7,2655.4,3.76585527]
["bitfinex","ETHUSD",1748433740856,3.893,2655.7,2655.3,5.30367594]
["bitfinex","ETHUSD",1748433741047,0.448926,2655.6,2655.3,5.30369359]
["bitfinex","ETHUSD",1748433741229,0.448926,2655.6,2655.4,3.76579654]
["bitfinex","ETHUSD",1748433741555,0.448926,2655.6,2655.3,5.30370207]
["bitfinex","ETHUSD",1748433741852,0.448926,2655.6,2655.4,3.7658934]
["bitfinex","ETHUSD",1748433742023,0.4341926,2655.5,2655.4,3.7658934]
["bitfinex","ETHUSD",1748433742867,3.76599359,2655.4,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433743028,8.2357434,2655.3,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433743230,0.55,2655.2,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433743420,7.85,2655.3,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433743421,3.1441,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433744128,7.1011,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433744323,8.57712974,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433744560,12.34346622,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433745631,8.38646622,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433746212,6.39802974,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433746513,5.472,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433747642,10.87133648,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433751428,1.028,2655.4,2655.0,1.06067283]
["bitfinex","ETHUSD",1748433751616,3.894,2655.3,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433751816,4.15864,2655.3,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433752041,0.55,2655.2,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433753643,3.894,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433754653,8.21033648,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433754820,10.70883413,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433755021,6.94249765,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433755220,7.97049765,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433755437,11.73683413,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433755642,11.92749765,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433756054,7.97049765,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433756223,6.31949765,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433756670,5.65283098,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433757055,0.73083098,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433757258,5.65383098,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433757964,0.73083098,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433758259,5.65383098,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433758630,6.20383098,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433759716,0.73083098,2655.1,2655.0,2.18266667]
["bitfinex","ETHUSD",1748433759951,3.894,2655.1,2655.0,2.18266667]
["bitfinex","ETHUSD",1748433761282,6.0455,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433761492,10.0025,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433761642,13.76883648,2655.1,2655.0,0.66666667]
["bitfinex","ETHUSD",1748433761847,13.76883648,2655.1,2654.2,1.5353]
["bitfinex","ETHUSD",1748433761848,4.31696282,2654.7,2654.2,1.5353]
["bitfinex","ETHUSD",1748433762152,4.31696282,2654.7,2654.0,1.5353]
["bitfinex","ETHUSD",1748433762153,5.5406,2654.6,2654.0,1.5353]
["bitfinex","ETHUSD",1748433762353,1.028,2654.5,2654.0,5.30313633]
["bitfinex","ETHUSD",1748433762560,3.7675957,2654.3,2654.0,1.5353]
["bitfinex","ETHUSD",1748433762868,3.894,2654.2,2653.8,3.76816849]
["bitfinex","ETHUSD",1748433763250,3.894,2654.2,2653.9,3.76802469]
["bitfinex","ETHUSD",1748433763570,4.349086,2654.2,2653.8,3.7681388]
["bitfinex","ETHUSD",1748433763776,4.349086,2654.2,2653.9,3.76801056]
["bitfinex","ETHUSD",1748433763934,0.455086,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748433764126,0.65686,2654.4,2654.1,3.76775554]
["bitfinex","ETHUSD",1748433764338,4.923,2654.3,2654.1,3.76775554]
["bitfinex","ETHUSD",1748433765171,3.957,2654.5,2654.1,3.76775554]
["bitfinex","ETHUSD",1748433765172,3.957,2654.5,2654.1,3.76767979]
["bitfinex","ETHUSD",1748433765347,3.895,2654.4,2654.1,1.5058]
["bitfinex","ETHUSD",1748433765529,0.3895,2654.3,2654.1,5.2734745]
["bitfinex","ETHUSD",1748433765762,3.895,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1748433766078,3.895,2654.4,2654.1,1.5058]
["bitfinex","ETHUSD",1748433766265,3.895,2654.4,2653.9,3.76797503]
["bitfinex","ETHUSD",1748433766447,3.895,2654.4,2653.8,1.5058]
["bitfinex","ETHUSD",1748433766448,0.55201,2654.3,2653.8,1.5058]
["bitfinex","ETHUSD",1748433766794,0.55201,2654.3,2653.9,3.76802044]
["bitfinex","ETHUSD",1748433766978,0.55201,2654.3,2653.8,5.27392162]
["bitfinex","ETHUSD",1748433767147,3.895,2654.2,2653.8,5.2739399]
["bitfinex","ETHUSD",1748433767342,3.895,2654.2,2653.8,1.5058]
["bitfinex","ETHUSD",1748433767669,4.339701,2654.2,2653.9,3.76802462]
["bitfinex","ETHUSD",1748433768074,4.339701,2654.2,2653.8,1.5058]
["bitfinex","ETHUSD",1748433768240,4.339701,2654.2,2653.8,5.2739582]
["bitfinex","ETHUSD",1748433768439,4.339701,2654.2,2653.4,3.76870288]
["bitfinex","ETHUSD",1748433768767,4.339701,2654.2,2653.8,3.76809438]
["bitfinex","ETHUSD",1748433768966,0.4891711,2654.1,2653.2,3.76903361]
["bitfinex","ETHUSD",1748433769169,0.4891711,2654.1,2653.7,3.76823939]
["bitfinex","ETHUSD",1748433769552,0.4891711,2654.1,2653.3,3.76889156]
["bitfinex","ETHUSD",1748433769858,0.4891711,2654.1,2653.5,3.76857903]
["bitfinex","ETHUSD",1748433770057,4.25693617,2654.1,2653.4,3.76867257]
["bitfinex","ETHUSD",1748433770258,0.81518964,2654.0,2653.5,3.76859538]
["bitfinex","ETHUSD",1748433770840,0.81518964,2654.0,2653.7,3.76832092]
["bitfinex","ETHUSD",1748433771237,3.895,2654.2,2653.6,3.76833973]
["bitfinex","ETHUSD",1748433771758,3.895,2654.2,2653.7,3.7683016]
["bitfinex","ETHUSD",1748433773038,3.895,2654.2,2653.6,3.76843831]
["bitfinex","ETHUSD",1748433773239,3.895,2654.2,2653.7,3.76827674]
["bitfinex","ETHUSD",1748433773679,3.895,2654.2,2653.7,3.76823159]
["bitfinex","ETHUSD",1748433773974,0.444701,2654.1,2653.7,3.76823159]
["bitfinex","ETHUSD",1748433774542,0.444701,2654.1,2653.8,3.76811727]
["bitfinex","ETHUSD",1748433774740,0.444701,2654.1,2653.7,3.76827733]
["bitfinex","ETHUSD",1748433775274,1.958801,2654.1,2653.6,3.76840429]
["bitfinex","ETHUSD",1748433775476,1.958801,2654.1,2653.5,5.37582494]
["bitfinex","ETHUSD",1748433775675,0.96214956,2654.0,2653.5,5.37582494]
["bitfinex","ETHUSD",1748433776249,0.96214956,2654.0,2653.6,3.76845557]
["bitfinex","ETHUSD",1748433776444,0.96214956,2654.0,2653.5,5.3758429]
["bitfinex","ETHUSD",1748433776642,0.55,2653.9,2653.5,3.7686016]
["bitfinex","ETHUSD",1748433776846,1.028,2653.8,2653.3,1.5258]
["bitfinex","ETHUSD",1748433777046,3.895,2653.7,2653.4,3.76869113]
["bitfinex","ETHUSD",1748433777379,3.895,2653.7,2653.5,3.76859423]
["bitfinex","ETHUSD",1748433778585,5.5346,2653.7,2653.4,3.76866572]
["bitfinex","ETHUSD",1748433778787,4.66934107,2653.7,2653.4,3.76866572]
["bitfinex","ETHUSD",1748433778954,4.66934107,2653.7,2653.3,3.76888688]
["bitfinex","ETHUSD",1748433779197,4.66934107,2653.7,2653.4,3.76868116]
["bitfinex","ETHUSD",1748433779591,4.66934107,2653.7,2653.2,3.76900484]
["bitfinex","ETHUSD",1748433779923,4.66934107,2653.7,2653.0,1.6231]
["bitfinex","ETHUSD",1748433780051,0.56973411,2653.6,2653.5,3.76854185]
["bitfinex","ETHUSD",1748433780570,3.896,2653.6,2653.5,3.76854185]
["bitfinex","ETHUSD",1748433783091,4.924,2653.6,2653.5,3.76854185]
["bitfinex","ETHUSD",1748433787209,4.924,2653.6,2653.0,1.6231]
["bitfinex","ETHUSD",1748433787456,4.924,2653.6,2653.0,5.39233287]
["bitfinex","ETHUSD",1748433787579,4.924,2653.6,2653.0,1.6231]
["bitfinex","ETHUSD",1748433787775,0.4924,2653.5,2653.1,3.76917199]
["bitfinex","ETHUSD",1748433788087,2.0038,2653.5,2653.1,3.76915535]
["bitfinex","ETHUSD",1748433788908,2.0038,2653.5,2653.0,1.6231]
["bitfinex","ETHUSD",1748433789083,2.0038,2653.5,2653.0,3.76922677]
["bitfinex","ETHUSD",1748433789282,1.24278,2653.4,2652.8,1.5797]
["bitfinex","ETHUSD",1748433789525,1.24278,2653.4,2653.0,3.76924556]
["bitfinex","ETHUSD",1748433789816,1.24278,2653.4,2652.9,3.76933582]
["bitfinex","ETHUSD",1748433790224,0.69278,2653.4,2652.8,1.5797]
["bitfinex","ETHUSD",1748433790429,1.5387,2653.8,2653.3,3.76880095]
["bitfinex","ETHUSD",1748433790591,4.924,2653.7,2653.4,3.76861194]
["bitfinex","ETHUSD",1748433791519,4.924,2653.7,2653.5,3.768538]
["bitfinex","ETHUSD",1748433792016,3.896,2653.6,2653.5,3.768538]
["bitfinex","ETHUSD",1748433792218,4.54227,2653.6,2653.5,3.768538]
["bitfinex","ETHUSD",1748433792590,1.6482,2654.0,2653.7,3.76830474]
["bitfinex","ETHUSD",1748433792805,4.924,2653.9,2653.7,3.76830474]
["bitfinex","ETHUSD",1748433793004,3.896,2653.8,2653.7,3.76830474]
["bitfinex","ETHUSD",1748433793203,3.896,2653.8,2653.6,3.76840658]
["bitfinex","ETHUSD",1748433793717,3.896,2653.8,2653.6,3.76846548]
["bitfinex","ETHUSD",1748433793876,4.55322,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748433795224,5.58122,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748433795831,5.58122,2653.8,2653.4,3.76873903]
["bitfinex","ETHUSD",1748433796008,5.58122,2653.8,2653.3,3.76888678]
["bitfinex","ETHUSD",1748433796381,1.564,2653.6,2653.1,3.76915803]
["bitfinex","ETHUSD",1748433796591,0.58823841,2653.5,2653.1,3.76915803]
["bitfinex","ETHUSD",1748433796892,1.588,2653.2,2652.5,5.2859982]
["bitfinex","ETHUSD",1748433797099,1.588,2653.2,2652.5,3.7699982]
["bitfinex","ETHUSD",1748433797417,1.588,2653.2,2652.3,1.6366]
["bitfinex","ETHUSD",1748433797418,1.588,2653.2,2652.8,3.7695989]
["bitfinex","ETHUSD",1748433798208,4.923,2653.1,2652.8,3.7695989]
["bitfinex","ETHUSD",1748433798400,0.6511,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748433798703,4.923,2653.0,2652.7,5.38573587]
["bitfinex","ETHUSD",1748433799026,3.895,2653.0,2652.7,5.92589537]
["bitfinex","ETHUSD",1748433799322,1.5968,2653.5,2653.2,3.7688973]
["bitfinex","ETHUSD",1748433799546,4.924,2653.4,2653.3,3.76880278]
["bitfinex","ETHUSD",1748433799817,5.4164,2653.4,2653.3,3.76880561]
["bitfinex","ETHUSD",1748433800115,5.4164,2653.4,2653.1,3.76908036]
["bitfinex","ETHUSD",1748433800420,0.4924,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748433800594,4.924,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748433801114,4.924,2653.4,2653.0,3.76922436]
["bitfinex","ETHUSD",1748433802824,1.5958,2653.3,2653.0,3.76922436]
["bitfinex","ETHUSD",1748433803402,1.5958,2653.3,2652.9,3.76937859]
["bitfinex","ETHUSD",1748433804004,1.5958,2653.3,2652.8,3.76958261]
["bitfinex","ETHUSD",1748433804204,0.65198,2653.2,2652.5,1.5295]
["bitfinex","ETHUSD",1748433804397,0.65198,2653.2,2652.8,3.76956719]
["bitfinex","ETHUSD",1748433806836,0.65198,2653.2,2652.8,3.76953171]
["bitfinex","ETHUSD",1748433807333,4.924,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748433807544,0.65198,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748433807773,1.5221,2653.7,2653.0,1.5161]
["bitfinex","ETHUSD",1748433808050,3.957,2654.2,2653.5,3.76860749]
["bitfinex","ETHUSD",1748433808051,4.924,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748433808541,4.924,2653.6,2653.4,3.76874315]
["bitfinex","ETHUSD",1748433809395,4.924,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748433810618,1.5221,2653.9,2653.5,3.76853686]
["bitfinex","ETHUSD",1748433810952,1.028,2653.6,2653.5,3.76853686]
["bitfinex","ETHUSD",1748433811156,4.924,2653.6,2653.5,3.76853686]
["bitfinex","ETHUSD",1748433812197,5.4164,2653.6,2653.5,3.76853686]
["bitfinex","ETHUSD",1748433812401,5.4164,2653.6,2653.4,3.76872837]
["bitfinex","ETHUSD",1748433812636,5.4164,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748433815436,5.4164,2653.6,2653.4,3.7686713]
["bitfinex","ETHUSD",1748433815635,5.4164,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748433816137,5.4164,2653.6,2653.4,3.7686462]
["bitfinex","ETHUSD",1748433817333,0.54164,2653.5,2653.3,3.76879894]
["bitfinex","ETHUSD",1748433817641,0.54164,2653.5,2653.2,3.76896169]
["bitfinex","ETHUSD",1748433817834,0.54164,2653.5,2653.0,1.5161]
["bitfinex","ETHUSD",1748433817835,0.54164,2653.5,2653.3,3.76887857]
["bitfinex","ETHUSD",1748433818250,0.54164,2653.5,2652.8,3.76958214]
["bitfinex","ETHUSD",1748433818251,3.76895291,2653.3,2652.8,1.5635]
["bitfinex","ETHUSD",1748433818420,3.895,2653.2,2652.5,1.5635]
["bitfinex","ETHUSD",1748433818640,5.2754235,2653.1,2652.4,3.7701075]
["bitfinex","ETHUSD",1748433818831,5.2754235,2653.1,2652.1,0.5401595]
["bitfinex","ETHUSD",1748433818832,3.76934329,2653.0,2652.2,3.77041373]
["bitfinex","ETHUSD",1748433819025,0.55,2652.9,2652.2,3.77039142]
["bitfinex","ETHUSD",1748433819229,0.55,2652.9,2652.2,3.77031444]
["bitfinex","ETHUSD",1748433819230,1.5062,2652.7,2652.2,3.77031444]
["bitfinex","ETHUSD",1748433819439,1.5062,2652.7,2652.4,3.7700587]
["bitfinex","ETHUSD",1748433821333,1.5062,2652.7,2652.5,3.77002327]
["bitfinex","ETHUSD",1748433821542,4.924,2652.6,2652.5,3.77002327]
["bitfinex","ETHUSD",1748433821910,4.924,2652.6,2652.4,3.77009252]
["bitfinex","ETHUSD",1748433822223,5.56702,2652.6,2652.4,3.77009252]
["bitfinex","ETHUSD",1748433822935,5.56702,2652.6,2652.2,3.77033989]
["bitfinex","ETHUSD",1748433823258,5.56702,2652.6,2652.3,3.77024479]
["bitfinex","ETHUSD",1748433823760,5.56702,2652.6,2652.4,3.77015372]
["bitfinex","ETHUSD",1748433824113,5.56702,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433824440,5.56702,2652.6,2652.4,3.77009425]
["bitfinex","ETHUSD",1748433824640,0.64302,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433824809,4.924,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433826440,4.924,2652.6,2652.3,3.77024787]
["bitfinex","ETHUSD",1748433826805,4.924,2652.6,2652.2,3.7704066]
["bitfinex","ETHUSD",1748433827441,1.5267,2652.5,2652.2,3.7704066]
["bitfinex","ETHUSD",1748433827655,2.17177,2652.5,2652.2,3.7704066]
["bitfinex","ETHUSD",1748433827960,2.17177,2652.5,2652.1,3.77057395]
["bitfinex","ETHUSD",1748433828954,2.17177,2652.5,2652.0,3.77065746]
["bitfinex","ETHUSD",1748433829874,0.55,2652.4,2651.8,3.77094672]
["bitfinex","ETHUSD",1748433830054,0.55,2652.4,2651.7,1.5498]
["bitfinex","ETHUSD",1748433830055,0.272177,2652.3,2651.9,3.77087756]
["bitfinex","ETHUSD",1748433830274,1.6589,2652.1,2651.5,0.5401595]
["bitfinex","ETHUSD",1748433830574,1.6589,2652.1,2651.5,3.77145012]
["bitfinex","ETHUSD",1748433830720,1.6589,2652.1,2651.7,3.7711435]
["bitfinex","ETHUSD",1748433830927,1.6589,2652.1,2651.7,3.77112134]
["bitfinex","ETHUSD",1748433831245,0.55549,2652.0,2651.8,3.77101752]
["bitfinex","ETHUSD",1748433831569,0.55549,2652.0,2651.4,3.77150881]
["bitfinex","ETHUSD",1748433831894,0.55549,2652.0,2651.5,3.771446]
["bitfinex","ETHUSD",1748433832249,2.0933,2651.9,2650.9,1.5465]
["bitfinex","ETHUSD",1748433832459,1.5433,2651.8,2651.3,3.7716348]
["bitfinex","ETHUSD",1748433832639,6.4673,2651.8,2651.3,3.77164859]
["bitfinex","ETHUSD",1748433832961,0.64673,2651.7,2651.3,3.77164859]
["bitfinex","ETHUSD",1748433833259,0.64673,2651.7,2650.9,1.5465]
["bitfinex","ETHUSD",1748433833566,0.64673,2651.7,2651.2,3.77185012]
["bitfinex","ETHUSD",1748433833740,0.64673,2651.7,2650.9,1.5465]
["bitfinex","ETHUSD",1748433833937,0.64673,2651.7,2651.3,3.77166356]
["bitfinex","ETHUSD",1748433834149,0.711403,2651.6,2651.2,3.77181465]
["bitfinex","ETHUSD",1748433834493,5.27738943,2651.4,2650.4,1.5643]
["bitfinex","ETHUSD",1748433834638,4.924,2651.3,2650.4,1.5643]
["bitfinex","ETHUSD",1748433834839,1.5057,2651.4,2650.4,5.33729915]
["bitfinex","ETHUSD",1748433835052,1.5057,2651.4,2650.9,3.77229874]
["bitfinex","ETHUSD",1748433835053,4.924,2651.3,2650.9,3.77229874]
["bitfinex","ETHUSD",1748433835257,4.924,2651.2,2650.4,5.33724806]
["bitfinex","ETHUSD",1748433835567,0.4924,2651.1,2650.8,3.7723043]
["bitfinex","ETHUSD",1748433835977,0.4924,2651.1,2650.9,3.77229322]
["bitfinex","ETHUSD",1748433836353,3.896,2651.0,2650.9,3.77229322]
["bitfinex","ETHUSD",1748433837050,3.896,2651.0,2650.4,1.5643]
["bitfinex","ETHUSD",1748433837265,3.896,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748433837452,4.3884,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748433837973,0.4924,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748433838149,3.897,2651.0,2650.6,3.7726633]
["bitfinex","ETHUSD",1748433838358,3.897,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748433838560,1.5057,2651.4,2651.0,3.77215923]
["bitfinex","ETHUSD",1748433838756,4.925,2651.3,2651.0,3.77204607]
["bitfinex","ETHUSD",1748433839074,0.64307,2651.2,2651.0,3.77204607]
["bitfinex","ETHUSD",1748433840690,0.64307,2651.2,2650.9,3.77222481]
["bitfinex","ETHUSD",1748433840982,0.64307,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748433841560,0.64307,2651.2,2650.8,3.77235414]
["bitfinex","ETHUSD",1748433841755,0.64307,2651.2,2650.4,1.5643]
["bitfinex","ETHUSD",1748433841986,0.556807,2651.1,2650.9,3.77222305]
["bitfinex","ETHUSD",1748433842769,0.556807,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748433842950,3.897,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748433843296,3.897,2651.1,2650.8,3.77232695]
["bitfinex","ETHUSD",1748433843491,3.897,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1748433843648,3.897,2651.1,2650.4,1.5643]
["bitfinex","ETHUSD",1748433843847,3.897,2651.1,2650.8,3.77234318]
["bitfinex","ETHUSD",1748433844069,0.3897,2651.0,2650.5,3.77281918]
["bitfinex","ETHUSD",1748433844270,0.3897,2651.0,2650.6,3.77262997]
["bitfinex","ETHUSD",1748433844972,0.3897,2651.0,2650.7,3.77258436]
["bitfinex","ETHUSD",1748433845172,1.5,2650.9,2650.5,3.7728043]
["bitfinex","ETHUSD",1748433845573,1.5,2650.9,2650.6,3.77271336]
["bitfinex","ETHUSD",1748433845807,2.528,2651.6,2650.8,1.5966]
["bitfinex","ETHUSD",1748433846089,2.528,2651.6,2651.2,3.77173782]
["bitfinex","ETHUSD",1748433846258,3.897,2651.5,2651.2,3.77173782]
["bitfinex","ETHUSD",1748433846455,3.897,2651.5,2651.3,3.7717316]
["bitfinex","ETHUSD",1748433846687,3.897,2651.5,2651.2,3.77182142]
["bitfinex","ETHUSD",1748433846927,0.6425,2651.4,2651.2,3.77182142]
["bitfinex","ETHUSD",1748433847876,0.6425,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748433848590,3.897,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748433850014,3.897,2651.4,2650.8,5.36894993]
["bitfinex","ETHUSD",1748433850379,1.028,2651.6,2651.4,3.77153769]
["bitfinex","ETHUSD",1748433850580,3.897,2651.5,2651.4,3.77153769]
["bitfinex","ETHUSD",1748433850786,3.897,2651.5,2651.4,8.31961386]
["bitfinex","ETHUSD",1748433851889,1.028,2651.6,2651.4,8.31961386]
["bitfinex","ETHUSD",1748433851890,1.028,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748433852109,1.028,2652.2,2651.9,3.77077562]
["bitfinex","ETHUSD",1748433852413,4.15269,2652.1,2652.0,4.17147617]
["bitfinex","ETHUSD",1748433854209,4.15269,2652.1,2652.0,2.40454477]
["bitfinex","ETHUSD",1748433856983,9.48096946,2652.1,2651.7,2.40454477]
["bitfinex","ETHUSD",1748433857184,1.05089695,2652.0,2651.9,2.40454477]
["bitfinex","ETHUSD",1748433857924,5.97489695,2652.0,2651.9,2.40454477]
["bitfinex","ETHUSD",1748433860869,8.06609695,2652.0,2651.5,3.7714402]
["bitfinex","ETHUSD",1748433861070,8.06609695,2652.0,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433862052,7.51609695,2652.0,2651.8,3.770964]
["bitfinex","ETHUSD",1748433862253,0.77717869,2651.9,2651.8,3.770964]
["bitfinex","ETHUSD",1748433862633,4.924,2651.9,2651.8,3.770964]
["bitfinex","ETHUSD",1748433862948,4.924,2651.9,2651.6,3.77124884]
["bitfinex","ETHUSD",1748433863245,4.924,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433863457,4.924,2651.9,2651.8,6.17556822]
["bitfinex","ETHUSD",1748433864410,4.924,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433864615,5.4164,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433865620,5.4164,2651.9,2651.8,6.17556822]
["bitfinex","ETHUSD",1748433865837,5.4164,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433866038,5.4164,2651.9,2651.8,6.17556822]
["bitfinex","ETHUSD",1748433866237,5.4164,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433871282,1.5204,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433871473,4.924,2651.9,2651.8,6.17556822]
["bitfinex","ETHUSD",1748433872405,4.924,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433872546,4.924,2651.9,2651.8,6.17556822]
["bitfinex","ETHUSD",1748433874485,4.924,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433875057,5.4164,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433875476,5.4164,2651.9,2651.8,6.17556822]
["bitfinex","ETHUSD",1748433877663,4.923,2651.9,2651.8,7.73136822]
["bitfinex","ETHUSD",1748433879297,1.582,2652.5,2652.3,3.77027973]
["bitfinex","ETHUSD",1748433879467,1.027,2652.6,2652.4,2.40454477]
["bitfinex","ETHUSD",1748433879786,3.895,2652.5,2652.4,2.40454477]
["bitfinex","ETHUSD",1748433880309,1.027,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433880904,4.922,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433881504,1.027,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433884810,1.027,2652.6,2652.5,5.27712827]
["bitfinex","ETHUSD",1748433886324,3.894,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748433886517,3.894,2652.7,2652.6,6.17443091]
["bitfinex","ETHUSD",1748433887612,3.894,2652.7,2652.6,2.40454477]
["bitfinex","ETHUSD",1748433887913,3.894,2652.7,2652.6,6.17443091]
["bitfinex","ETHUSD",1748433888773,3.894,2652.7,2652.6,2.40454477]
["bitfinex","ETHUSD",1748433888971,3.894,2652.7,2652.5,1.5071]
["bitfinex","ETHUSD",1748433888972,4.66034648,2652.7,2652.0,1.6589]
["bitfinex","ETHUSD",1748433889228,4.66034648,2652.7,2652.6,2.40454477]
["bitfinex","ETHUSD",1748433892218,8.43009051,2652.7,2652.6,2.40454477]
["bitfinex","ETHUSD",1748433894098,4.66034648,2652.7,2652.6,2.40454477]
["bitfinex","ETHUSD",1748433896759,1.584,2652.3,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433896905,3.77083513,2652.0,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433897099,3.893,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433897416,8.58866476,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433897805,4.81778351,2651.9,2651.8,2.40454477]
["bitfinex","ETHUSD",1748433901738,1.026,2652.2,2652.0,3.77068506]
["bitfinex","ETHUSD",1748433901924,1.026,2652.2,2652.1,6.17514165]
["bitfinex","ETHUSD",1748433902128,4.919,2652.2,2652.1,6.17514165]
["bitfinex","ETHUSD",1748433902314,1.026,2652.2,2652.1,8.57968642]
["bitfinex","ETHUSD",1748433902524,4.919,2652.2,2652.1,8.57968642]
["bitfinex","ETHUSD",1748433905826,1.026,2652.2,2652.1,8.57968642]
["bitfinex","ETHUSD",1748433906026,4.919,2652.2,2652.1,8.57968642]
["bitfinex","ETHUSD",1748433906839,4.919,2652.2,2652.0,3.77062762]
["bitfinex","ETHUSD",1748433907079,1.6209,2652.6,2652.1,2.40454477]
["bitfinex","ETHUSD",1748433907258,3.893,2652.3,2652.1,3.77051863]
["bitfinex","ETHUSD",1748433907430,3.893,2652.3,2652.2,2.40454477]
["bitfinex","ETHUSD",1748433908073,4.3849,2652.3,2652.2,2.40454477]
["bitfinex","ETHUSD",1748433908255,6.043,2652.3,2652.2,2.40454477]
["bitfinex","ETHUSD",1748433909667,6.043,2652.3,2652.0,3.7707366]
["bitfinex","ETHUSD",1748433911172,2.15,2652.3,2652.0,3.77065429]
["bitfinex","ETHUSD",1748433911471,3.893,2652.2,2651.8,5.34137322]
["bitfinex","ETHUSD",1748433911643,4.33149,2652.2,2652.0,3.77073224]
["bitfinex","ETHUSD",1748433911969,4.33149,2652.2,2651.8,5.34137322]
["bitfinex","ETHUSD",1748433912273,4.33149,2652.2,2652.0,3.77073869]
["bitfinex","ETHUSD",1748433912634,4.33149,2652.2,2651.8,1.5704]
["bitfinex","ETHUSD",1748433912834,3.893,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748433913649,3.893,2652.2,2652.0,3.77066507]
["bitfinex","ETHUSD",1748433913987,0.4919,2652.3,2651.8,1.5704]
["bitfinex","ETHUSD",1748433914131,3.893,2652.2,2652.1,3.77053021]
["bitfinex","ETHUSD",1748433915036,3.893,2652.2,2652.0,3.77065977]
["bitfinex","ETHUSD",1748433915558,1.6579,2652.1,2651.6,1.6612]
["bitfinex","ETHUSD",1748433915749,1.6579,2652.1,2651.8,3.77101923]
["bitfinex","ETHUSD",1748433916265,1.6579,2652.1,2651.7,3.77110049]
["bitfinex","ETHUSD",1748433916471,1.6579,2652.1,2651.8,3.77100015]
["bitfinex","ETHUSD",1748433916671,0.598939,2652.0,2651.8,3.77100015]
["bitfinex","ETHUSD",1748433917053,0.598939,2652.0,2651.7,3.77110282]
["bitfinex","ETHUSD",1748433917440,4.36971131,2652.0,2651.3,5.29747213]
["bitfinex","ETHUSD",1748433917745,0.598939,2652.0,2651.5,3.77137332]
["bitfinex","ETHUSD",1748433918176,0.598939,2652.0,2651.4,3.77148242]
["bitfinex","ETHUSD",1748433918177,1.5392,2651.9,2651.4,3.77148242]
["bitfinex","ETHUSD",1748433918335,4.48288895,2651.8,2651.5,3.77143469]
["bitfinex","ETHUSD",1748433919147,4.48288895,2651.8,2651.1,3.96834712]
["bitfinex","ETHUSD",1748433919355,4.48288895,2651.8,2651.5,3.77137467]
["bitfinex","ETHUSD",1748433919936,4.48288895,2651.8,2651.1,3.96834712]
["bitfinex","ETHUSD",1748433920150,4.48288895,2651.8,2651.5,3.77139066]
["bitfinex","ETHUSD",1748433920474,0.6022089,2651.7,2651.5,3.77139066]
["bitfinex","ETHUSD",1748433921055,0.6022089,2651.7,2651.4,3.77152336]
["bitfinex","ETHUSD",1748433921271,0.6022089,2651.7,2651.2,3.77187688]
["bitfinex","ETHUSD",1748433921633,0.6022089,2651.7,2651.5,3.77139097]
["bitfinex","ETHUSD",1748433922735,0.6022089,2651.7,2651.4,3.77151928]
["bitfinex","ETHUSD",1748433923071,0.44942089,2651.6,2651.4,3.77152782]
["bitfinex","ETHUSD",1748433923276,0.44942089,2651.6,2651.2,3.77186842]
["bitfinex","ETHUSD",1748433923750,0.44942089,2651.6,2651.1,0.19633982]
["bitfinex","ETHUSD",1748433924076,0.44942089,2651.6,2651.2,3.77174884]
["bitfinex","ETHUSD",1748433924271,0.44942089,2651.6,2650.6,3.7727307]
["bitfinex","ETHUSD",1748433924473,0.44942089,2651.6,2651.3,3.77173233]
["bitfinex","ETHUSD",1748433924842,0.44942089,2651.6,2651.4,3.77149867]
["bitfinex","ETHUSD",1748433925041,0.44942089,2651.6,2651.0,3.77215337]
["bitfinex","ETHUSD",1748433925250,0.44942089,2651.6,2651.4,3.77148466]
["bitfinex","ETHUSD",1748433925540,0.44942089,2651.6,2651.4,3.77147415]
["bitfinex","ETHUSD",1748433925735,0.44942089,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748433927561,0.44942089,2651.6,2651.3,3.77167374]
["bitfinex","ETHUSD",1748433927562,0.44942089,2651.6,2651.3,3.77167923]
["bitfinex","ETHUSD",1748433927786,0.44942089,2651.6,2651.4,3.77159236]
["bitfinex","ETHUSD",1748433928781,0.44942089,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748433929463,1.026,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748433929673,1.026,2651.7,2651.3,0.037714]
["bitfinex","ETHUSD",1748433929674,1.5456,2652.3,2651.9,3.77083505]
["bitfinex","ETHUSD",1748433929873,4.918,2652.2,2651.9,3.77083505]
["bitfinex","ETHUSD",1748433930283,4.918,2652.2,2651.8,3.77096614]
["bitfinex","ETHUSD",1748433930877,4.918,2652.2,2651.7,3.77110676]
["bitfinex","ETHUSD",1748433931078,1.02339504,2652.1,2651.7,3.77110676]
["bitfinex","ETHUSD",1748433932107,1.02339504,2652.1,2651.8,3.77102036]
["bitfinex","ETHUSD",1748433933402,3.892,2652.0,2651.7,3.77108197]
["bitfinex","ETHUSD",1748433933761,3.892,2652.0,2651.7,3.77116325]
["bitfinex","ETHUSD",1748433934092,1.5593,2651.9,2651.7,3.77116325]
["bitfinex","ETHUSD",1748433934390,0.54513,2651.8,2651.7,3.77116325]
["bitfinex","ETHUSD",1748433936265,1.5593,2651.9,2651.7,3.77116325]
["bitfinex","ETHUSD",1748433936463,3.891,2651.8,2651.7,3.77116325]
["bitfinex","ETHUSD",1748433937067,3.891,2651.8,2651.2,1.5772]
["bitfinex","ETHUSD",1748433937310,3.891,2651.8,2651.3,3.77165689]
["bitfinex","ETHUSD",1748433937311,1.517,2651.7,2651.3,3.77165689]
["bitfinex","ETHUSD",1748433938290,1.517,2651.7,2651.4,3.77158023]
["bitfinex","ETHUSD",1748433938496,0.5408,2651.6,2651.4,3.77158023]
["bitfinex","ETHUSD",1748433940090,0.5408,2651.6,2651.1,3.77201916]
["bitfinex","ETHUSD",1748433940395,0.5408,2651.6,2651.4,3.77150796]
["bitfinex","ETHUSD",1748433940769,0.5408,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748433940980,1.6574,2652.1,2651.6,3.77123741]
["bitfinex","ETHUSD",1748433941220,3.891,2652.0,2651.6,3.77123741]
["bitfinex","ETHUSD",1748433943918,1.025,2651.9,2651.5,3.77139202]
["bitfinex","ETHUSD",1748433944417,3.891,2651.8,2651.5,3.77139202]
["bitfinex","ETHUSD",1748433944584,4.3826,2651.8,2651.5,3.77139202]
["bitfinex","ETHUSD",1748433949139,4.3826,2651.8,2651.6,3.77117446]
["bitfinex","ETHUSD",1748433950212,4.3826,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748433952744,1.025,2651.9,2651.7,3.77116566]
["bitfinex","ETHUSD",1748433952745,1.025,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748433952936,4.915,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748433953100,1.025,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748433953333,1.6236,2652.6,2652.4,3.77009391]
["bitfinex","ETHUSD",1748433953519,3.89,2652.5,2652.4,3.77009391]
["bitfinex","ETHUSD",1748433953717,0.65386,2652.5,2652.4,3.77009391]
["bitfinex","ETHUSD",1748433953938,3.89,2652.5,2652.4,3.77009391]
["bitfinex","ETHUSD",1748433954141,1.025,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433954339,4.915,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433954507,1.025,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433954743,4.915,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433954979,1.6556,2653.2,2652.6,1.6278]
["bitfinex","ETHUSD",1748433955119,3.889,2653.1,2652.9,3.76935225]
["bitfinex","ETHUSD",1748433956118,3.889,2653.1,2652.8,3.76952873]
["bitfinex","ETHUSD",1748433957646,3.889,2653.0,2652.9,3.76943316]
["bitfinex","ETHUSD",1748433957850,4.44346,2653.0,2652.8,3.76954262]
["bitfinex","ETHUSD",1748433958178,0.55446,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748433958481,3.889,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748433959544,1.6556,2653.2,2653.0,3.76925462]
["bitfinex","ETHUSD",1748433959761,3.888,2653.1,2653.0,3.76925462]
["bitfinex","ETHUSD",1748433959976,0.55,2653.0,2652.4,1.5786]
["bitfinex","ETHUSD",1748433960250,1.5848,2652.9,2652.4,3.77009638]
["bitfinex","ETHUSD",1748433960463,0.21348,2652.8,2652.4,3.77009638]
["bitfinex","ETHUSD",1748433960622,3.888,2652.7,2652.4,3.77009638]
["bitfinex","ETHUSD",1748433960818,3.888,2652.7,2652.2,1.5786]
["bitfinex","ETHUSD",1748433961019,3.888,2652.7,2652.3,3.77024121]
["bitfinex","ETHUSD",1748433961452,3.888,2652.7,2652.4,3.77014125]
["bitfinex","ETHUSD",1748433961669,0.410148,2652.6,2652.4,3.77014125]
["bitfinex","ETHUSD",1748433964093,1.5255,2652.5,2652.0,1.506]
["bitfinex","ETHUSD",1748433964275,1.5255,2652.5,2652.0,3.77062408]
["bitfinex","ETHUSD",1748433964572,1.5255,2652.5,2652.2,3.77038859]
["bitfinex","ETHUSD",1748433964730,0.1935648,2652.4,2652.2,3.77038859]
["bitfinex","ETHUSD",1748433965059,3.888,2652.3,2652.2,3.77038859]
["bitfinex","ETHUSD",1748433966523,0.1935648,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748433966773,3.888,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748433967475,3.888,2652.4,2652.2,3.77042831]
["bitfinex","ETHUSD",1748433967476,1.023,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748433967693,0.21348,2652.8,2652.3,3.77031255]
["bitfinex","ETHUSD",1748433967859,3.888,2652.7,2652.6,3.7697484]
["bitfinex","ETHUSD",1748433970143,3.888,2652.7,2652.2,1.5835]
["bitfinex","ETHUSD",1748433970346,3.888,2652.7,2652.4,3.77009105]
["bitfinex","ETHUSD",1748433970570,3.888,2652.7,2652.2,1.5835]
["bitfinex","ETHUSD",1748433970571,3.888,2652.7,2652.5,3.76998598]
["bitfinex","ETHUSD",1748433970781,3.887,2652.6,2652.5,3.76998598]
["bitfinex","ETHUSD",1748433970929,2.5485,2653.0,2652.7,3.76972839]
["bitfinex","ETHUSD",1748433971130,4.14185,2652.9,2652.7,3.76972839]
["bitfinex","ETHUSD",1748433971552,0.25485,2652.9,2652.7,3.76972839]
["bitfinex","ETHUSD",1748433971749,3.887,2652.8,2652.7,3.76966922]
["bitfinex","ETHUSD",1748433972214,1.023,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748433972684,4.91,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748433973095,1.6192,2653.6,2653.4,3.76872508]
["bitfinex","ETHUSD",1748433973255,3.887,2653.5,2653.1,5.39973622]
["bitfinex","ETHUSD",1748433973449,0.55062,2653.4,2653.2,3.76892254]
["bitfinex","ETHUSD",1748433973832,3.887,2653.3,2653.2,3.76892254]
["bitfinex","ETHUSD",1748433974231,3.887,2653.3,2653.1,5.39972523]
["bitfinex","ETHUSD",1748433974675,3.887,2653.3,2653.1,3.76912523]
["bitfinex","ETHUSD",1748433975773,1.5057,2653.2,2652.8,3.7695242]
["bitfinex","ETHUSD",1748433977239,1.5057,2653.2,2652.7,3.7696851]
["bitfinex","ETHUSD",1748433977448,4.42527,2653.1,2652.9,3.76935646]
["bitfinex","ETHUSD",1748433978179,4.42527,2653.1,2652.8,3.76953265]
["bitfinex","ETHUSD",1748433978520,8.19451919,2653.1,2652.3,5.28215782]
["bitfinex","ETHUSD",1748433978832,0.55,2652.8,2652.1,5.28242262]
["bitfinex","ETHUSD",1748433978974,0.55,2652.8,2652.1,3.77052262]
["bitfinex","ETHUSD",1748433978975,5.4364,2652.7,2652.1,3.77052262]
["bitfinex","ETHUSD",1748433979364,9.2061521,2652.7,2652.0,3.7706635]
["bitfinex","ETHUSD",1748433979551,9.2061521,2652.7,2652.0,3.7706683]
["bitfinex","ETHUSD",1748433979552,9.20620949,2652.7,2652.0,3.7706683]
["bitfinex","ETHUSD",1748433979883,0.92062095,2652.6,2652.0,3.7706683]
["bitfinex","ETHUSD",1748433980070,1.023,2652.5,2652.0,3.7706683]
["bitfinex","ETHUSD",1748433980247,1.023,2652.5,2652.1,3.77058592]
["bitfinex","ETHUSD",1748433980646,1.6416,2652.4,2651.9,3.77085313]
["bitfinex","ETHUSD",1748433980883,1.6416,2652.4,2651.6,1.5662]
["bitfinex","ETHUSD",1748433980884,3.886,2652.3,2651.8,3.77094634]
["bitfinex","ETHUSD",1748433981202,3.886,2652.3,2651.9,3.77085546]
["bitfinex","ETHUSD",1748433981203,0.55276,2652.2,2651.9,3.77085546]
["bitfinex","ETHUSD",1748433981999,0.55276,2652.2,2651.9,3.77082755]
["bitfinex","ETHUSD",1748433982768,3.886,2652.3,2652.1,3.77059688]
["bitfinex","ETHUSD",1748433982978,2.53572095,2652.6,2651.7,1.6644]
["bitfinex","ETHUSD",1748433983154,4.909,2652.5,2652.2,3.77037113]
["bitfinex","ETHUSD",1748433983791,1.6151,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1748433984098,0.97002192,2653.0,2652.7,3.7696706]
["bitfinex","ETHUSD",1748433984099,3.886,2652.8,2652.7,3.7696706]
["bitfinex","ETHUSD",1748433985532,3.886,2652.8,2652.3,3.1473322]
["bitfinex","ETHUSD",1748433985808,1.023,2653.0,2652.8,3.76952015]
["bitfinex","ETHUSD",1748433986046,3.886,2652.9,2652.8,3.76952015]
["bitfinex","ETHUSD",1748433986798,3.886,2652.9,2652.7,3.76966691]
["bitfinex","ETHUSD",1748433987310,3.886,2652.9,2651.3,4.436]
["bitfinex","ETHUSD",1748433987311,4.54338,2652.9,2651.5,0.4798803]
["bitfinex","ETHUSD",1748433987472,4.54338,2652.9,2652.4,3.77003287]
["bitfinex","ETHUSD",1748433987661,4.54338,2652.9,2652.5,3.77001085]
["bitfinex","ETHUSD",1748433988398,4.54338,2652.9,2652.6,3.76987389]
["bitfinex","ETHUSD",1748433988960,4.54338,2652.9,2652.3,1.4871]
["bitfinex","ETHUSD",1748433989156,0.556638,2652.8,2652.3,1.4871]
["bitfinex","ETHUSD",1748433989607,0.556638,2652.8,2652.5,3.76992494]
["bitfinex","ETHUSD",1748433989757,0.556638,2652.8,2652.6,3.76986799]
["bitfinex","ETHUSD",1748433989961,1.023,2653.0,2652.7,3.76970501]
["bitfinex","ETHUSD",1748433990157,3.885,2652.9,2652.7,3.76970501]
["bitfinex","ETHUSD",1748433990420,1.023,2653.0,2652.7,3.76970501]
["bitfinex","ETHUSD",1748433990606,3.885,2652.8,2652.6,3.76980198]
["bitfinex","ETHUSD",1748433992206,3.885,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748433992409,1.023,2653.0,2652.7,3.76974403]
["bitfinex","ETHUSD",1748433992597,4.15378,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748433993685,4.15378,2652.9,2652.6,3.76981468]
["bitfinex","ETHUSD",1748433994412,4.15378,2652.9,2652.7,3.76972947]
["bitfinex","ETHUSD",1748433994618,4.15378,2652.9,2652.6,3.76980224]
["bitfinex","ETHUSD",1748433995750,4.15378,2652.9,2652.5,3.769972]
["bitfinex","ETHUSD",1748433995893,0.517678,2652.8,2652.5,3.769972]
["bitfinex","ETHUSD",1748433996393,0.517678,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748433996812,0.517678,2652.8,2652.6,3.7698444]
["bitfinex","ETHUSD",1748433997609,0.517678,2652.8,2652.3,0.51885145]
["bitfinex","ETHUSD",1748433997824,4.15378,2652.9,2652.6,3.76987812]
["bitfinex","ETHUSD",1748433998187,4.15378,2652.9,2652.5,3.76999328]
["bitfinex","ETHUSD",1748433999190,4.15378,2652.9,2652.4,3.77008454]
["bitfinex","ETHUSD",1748433999499,4.15378,2652.9,2652.5,3.76999418]
["bitfinex","ETHUSD",1748433999717,7.92323996,2652.9,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434000016,2.467724,2652.8,2652.3,3.77022273]
["bitfinex","ETHUSD",1748434000220,4.88734933,2652.8,2651.9,0.9742]
["bitfinex","ETHUSD",1748434000400,1.117724,2652.8,2652.1,3.77056841]
["bitfinex","ETHUSD",1748434000809,7.65451365,2652.9,2651.9,0.9742]
["bitfinex","ETHUSD",1748434000810,3.76984024,2652.7,2651.9,0.9742]
["bitfinex","ETHUSD",1748434001007,0.55,2652.8,2652.0,3.77063516]
["bitfinex","ETHUSD",1748434001208,0.55,2652.4,2651.5,0.9742]
["bitfinex","ETHUSD",1748434001429,0.55,2652.8,2651.5,0.9742]
["bitfinex","ETHUSD",1748434001430,3.884,2652.3,2651.5,0.9742]
["bitfinex","ETHUSD",1748434001720,3.884,2652.2,2652.0,3.77065708]
["bitfinex","ETHUSD",1748434001907,4.2724,2652.1,2652.0,3.77065708]
["bitfinex","ETHUSD",1748434002096,3.884,2652.1,2652.0,3.77065708]
["bitfinex","ETHUSD",1748434004334,3.884,2652.1,2651.9,3.77085612]
["bitfinex","ETHUSD",1748434004532,3.884,2652.1,2651.8,3.77099997]
["bitfinex","ETHUSD",1748434004734,3.884,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1748434006948,1.6419,2652.3,2652.1,3.77054901]
["bitfinex","ETHUSD",1748434007103,3.884,2652.2,2652.1,3.77054901]
["bitfinex","ETHUSD",1748434007940,3.884,2652.2,2652.0,3.77067325]
["bitfinex","ETHUSD",1748434008151,3.884,2652.2,2651.9,3.7707722]
["bitfinex","ETHUSD",1748434009240,4.53869,2652.2,2651.8,3.77095129]
["bitfinex","ETHUSD",1748434009439,4.53869,2652.2,2651.3,0.9742]
["bitfinex","ETHUSD",1748434009806,4.53869,2652.2,2651.7,3.77105244]
["bitfinex","ETHUSD",1748434010030,0.618059,2652.1,2651.7,3.77105244]
["bitfinex","ETHUSD",1748434010702,0.618059,2652.1,2651.8,3.77098183]
["bitfinex","ETHUSD",1748434010897,0.618059,2652.1,2651.7,3.77108154]
["bitfinex","ETHUSD",1748434011294,0.618059,2652.1,2651.6,3.77127114]
["bitfinex","ETHUSD",1748434011497,0.618059,2652.1,2651.7,3.77106432]
["bitfinex","ETHUSD",1748434012066,5.93438666,2652.0,2651.3,3.77162751]
["bitfinex","ETHUSD",1748434012211,5.292252,2651.9,2651.3,3.77162751]
["bitfinex","ETHUSD",1748434012416,3.884,2651.8,2650.9,0.9742]
["bitfinex","ETHUSD",1748434012648,2.43892389,2651.7,2651.3,3.77171802]
["bitfinex","ETHUSD",1748434012930,2.43892389,2651.7,2651.2,3.77180432]
["bitfinex","ETHUSD",1748434013105,2.43892389,2651.7,2651.3,3.77171032]
["bitfinex","ETHUSD",1748434013434,2.43892389,2651.7,2651.2,3.77181851]
["bitfinex","ETHUSD",1748434013624,1.11149966,2651.6,2651.2,3.77181851]
["bitfinex","ETHUSD",1748434015320,1.5676,2651.5,2650.5,4.74703639]
["bitfinex","ETHUSD",1748434015518,3.884,2651.4,2650.5,0.9742]
["bitfinex","ETHUSD",1748434015847,1.5676,2651.3,2650.9,3.77224983]
["bitfinex","ETHUSD",1748434016684,1.5676,2651.3,2650.7,3.77247876]
["bitfinex","ETHUSD",1748434016830,0.54516,2651.2,2650.8,3.77237103]
["bitfinex","ETHUSD",1748434017428,0.54516,2651.2,2650.7,3.77254835]
["bitfinex","ETHUSD",1748434017631,1.6323,2651.1,2650.8,3.77241629]
["bitfinex","ETHUSD",1748434017875,3.884,2651.0,2650.8,3.77241629]
["bitfinex","ETHUSD",1748434018071,3.884,2651.0,2650.7,3.77248752]
["bitfinex","ETHUSD",1748434018576,3.884,2651.0,2650.6,3.77267999]
["bitfinex","ETHUSD",1748434018577,3.884,2651.0,2650.8,3.77244321]
["bitfinex","ETHUSD",1748434020592,1.850046,2651.1,2650.9,3.77230374]
["bitfinex","ETHUSD",1748434020750,1.6323,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748434020938,5.5163,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748434021272,5.5163,2651.1,2650.8,3.77232166]
["bitfinex","ETHUSD",1748434021472,5.5163,2651.1,2650.9,3.77230011]
["bitfinex","ETHUSD",1748434021786,6.06793,2651.1,2650.9,3.77230011]
["bitfinex","ETHUSD",1748434022179,6.06793,2651.1,2650.7,3.77255429]
["bitfinex","ETHUSD",1748434022337,6.06793,2651.1,2650.6,3.77263926]
["bitfinex","ETHUSD",1748434022537,6.06793,2651.1,2650.7,3.77258837]
["bitfinex","ETHUSD",1748434022868,6.06793,2651.1,2650.8,3.77240942]
["bitfinex","ETHUSD",1748434023036,0.606793,2651.0,2650.8,3.77240942]
["bitfinex","ETHUSD",1748434023581,0.606793,2651.0,2650.7,3.77258837]
["bitfinex","ETHUSD",1748434023582,0.606793,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748434023784,5.5163,2651.1,2650.9,3.77230374]
["bitfinex","ETHUSD",1748434025044,1.02,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748434025295,4.904,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748434025493,2.6429,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748434025778,6.5269,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748434026159,5.5069,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748434027251,3.884,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748434027452,1.02,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748434027656,5.16407,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748434027853,0.55,2651.9,2651.4,3.77159236]
["bitfinex","ETHUSD",1748434028189,4.904,2651.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748434028336,4.904,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748434028857,4.904,2651.8,2651.5,3.77134861]
["bitfinex","ETHUSD",1748434029038,4.904,2651.8,2651.6,3.77130722]
["bitfinex","ETHUSD",1748434029286,5.60038749,2651.8,2651.6,3.77130722]
["bitfinex","ETHUSD",1748434030043,5.60038749,2651.8,2651.5,3.77137001]
["bitfinex","ETHUSD",1748434030486,5.60038749,2651.8,2651.6,3.77130184]
["bitfinex","ETHUSD",1748434030688,5.60038749,2651.8,2651.5,3.77136759]
["bitfinex","ETHUSD",1748434030987,5.60038749,2651.8,2651.6,3.77129241]
["bitfinex","ETHUSD",1748434031188,5.60038749,2651.8,2651.5,3.77136944]
["bitfinex","ETHUSD",1748434031594,5.60038749,2651.8,2651.5,3.77131101]
["bitfinex","ETHUSD",1748434032476,1.6578,2651.6,2650.2,5.58359621]
["bitfinex","ETHUSD",1748434032689,1.6578,2651.6,2651.1,3.77192253]
["bitfinex","ETHUSD",1748434033041,1.6578,2651.6,2651.3,3.77172829]
["bitfinex","ETHUSD",1748434033268,1.6578,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748434033585,3.883,2651.6,2651.4,3.77152513]
["bitfinex","ETHUSD",1748434033780,3.883,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748434034146,3.883,2651.6,2651.3,3.77166883]
["bitfinex","ETHUSD",1748434034355,3.883,2651.6,2651.4,3.77157311]
["bitfinex","ETHUSD",1748434034757,3.883,2651.6,2651.3,18.77165876]
["bitfinex","ETHUSD",1748434035044,3.883,2651.6,2651.3,18.77167212]
["bitfinex","ETHUSD",1748434035271,4.53908,2651.6,2651.3,18.77167212]
["bitfinex","ETHUSD",1748434035462,4.53908,2651.6,2651.4,3.77159014]
["bitfinex","ETHUSD",1748434036801,4.53908,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748434037284,4.53908,2651.6,2651.4,3.77153322]
["bitfinex","ETHUSD",1748434038073,0.65608,2651.6,2651.4,3.77153322]
["bitfinex","ETHUSD",1748434038264,2.6778,2651.8,2651.5,3.771389]
["bitfinex","ETHUSD",1748434038469,3.883,2651.7,2651.4,3.77151296]
["bitfinex","ETHUSD",1748434040381,3.883,2651.7,2651.5,3.77136198]
["bitfinex","ETHUSD",1748434040896,3.883,2651.7,2651.4,3.77148344]
["bitfinex","ETHUSD",1748434041209,1.02,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748434041546,4.902,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748434042211,1.5724,2652.1,2651.8,3.77093872]
["bitfinex","ETHUSD",1748434042481,1.5724,2652.1,2651.3,15.0]
["bitfinex","ETHUSD",1748434042482,1.02,2652.1,2651.7,3.77111985]
["bitfinex","ETHUSD",1748434042801,1.02,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434043085,4.902,2652.4,2652.2,3.77038052]
["bitfinex","ETHUSD",1748434043453,1.02,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434043867,4.902,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434044250,1.02,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434044449,4.902,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434046612,4.902,2652.4,2651.2,3.7718186]
["bitfinex","ETHUSD",1748434046815,6.2056,2652.4,2652.1,3.7704728]
["bitfinex","ETHUSD",1748434047602,6.2056,2652.4,2652.2,3.77045164]
["bitfinex","ETHUSD",1748434047801,3.881,2652.3,2652.2,3.77045164]
["bitfinex","ETHUSD",1748434049206,3.881,2652.3,2652.1,3.77051653]
["bitfinex","ETHUSD",1748434049411,4.50146,2652.3,2651.4,3.77149443]
["bitfinex","ETHUSD",1748434049591,4.50146,2652.3,2652.0,3.77072728]
["bitfinex","ETHUSD",1748434051577,4.50146,2652.3,2651.3,15.0]
["bitfinex","ETHUSD",1748434051578,4.50146,2652.3,2651.8,3.77098725]
["bitfinex","ETHUSD",1748434051770,2.209006,2652.2,2651.9,3.77080156]
["bitfinex","ETHUSD",1748434052171,2.209006,2652.2,2652.0,3.77073436]
["bitfinex","ETHUSD",1748434055246,0.682506,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434056899,3.881,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434057097,3.881,2652.3,2652.1,3.77054017]
["bitfinex","ETHUSD",1748434057597,3.881,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434058846,3.881,2652.3,2652.1,3.77055231]
["bitfinex","ETHUSD",1748434059143,3.881,2652.3,2652.0,6.77071849]
["bitfinex","ETHUSD",1748434059144,3.881,2652.3,2652.0,6.77065336]
["bitfinex","ETHUSD",1748434059326,0.65099,2652.2,2652.0,6.77065336]
["bitfinex","ETHUSD",1748434059861,3.881,2652.3,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434060748,3.881,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434061451,1.02,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434061626,4.9,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434061807,5.60632,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434063146,5.60632,2652.4,2652.2,3.77037255]
["bitfinex","ETHUSD",1748434064122,5.60632,2652.4,2652.2,3.77032891]
["bitfinex","ETHUSD",1748434066217,5.60632,2652.4,2652.2,3.7703798]
["bitfinex","ETHUSD",1748434066946,5.60632,2652.4,2652.1,3.77053638]
["bitfinex","ETHUSD",1748434067156,0.615632,2652.3,2652.1,3.77053638]
["bitfinex","ETHUSD",1748434068422,0.615632,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434072497,4.493632,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434075926,0.615632,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434076240,1.02,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434076444,4.898,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434076887,4.898,2652.4,2652.2,3.77037929]
["bitfinex","ETHUSD",1748434077087,4.898,2652.4,2652.2,3.770315]
["bitfinex","ETHUSD",1748434078307,4.898,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1748434078308,5.54912,2652.4,2652.0,6.77070921]
["bitfinex","ETHUSD",1748434078594,5.54912,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1748434078895,5.54912,2652.4,2652.0,6.77070818]
["bitfinex","ETHUSD",1748434079058,0.554912,2652.3,2652.0,6.77070818]
["bitfinex","ETHUSD",1748434080044,3.76965342,2652.8,2652.0,6.77070818]
["bitfinex","ETHUSD",1748434080045,1.5108,2652.8,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434080243,1.5108,2652.8,2652.5,3.77002641]
["bitfinex","ETHUSD",1748434080458,3.76890888,2653.3,2652.0,3.0]
["bitfinex","ETHUSD",1748434080459,1.018,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748434080661,3.877,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748434080863,4.51758,2652.8,2652.6,3.76980339]
["bitfinex","ETHUSD",1748434081065,3.877,2652.8,2652.6,3.76980339]
["bitfinex","ETHUSD",1748434083900,1.018,2652.9,2652.6,3.76980339]
["bitfinex","ETHUSD",1748434084188,3.877,2652.7,2652.6,3.76980339]
["bitfinex","ETHUSD",1748434087476,3.877,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748434088292,3.877,2652.7,2652.5,3.76995486]
["bitfinex","ETHUSD",1748434090690,4.3665,2652.7,2652.5,3.76995486]
["bitfinex","ETHUSD",1748434091782,1.6226,2652.5,2652.0,6.77064568]
["bitfinex","ETHUSD",1748434091981,3.876,2652.4,2652.1,3.77052827]
["bitfinex","ETHUSD",1748434092572,4.42586,2652.4,2652.1,3.77052827]
["bitfinex","ETHUSD",1748434093886,4.42586,2652.4,2652.1,3.77050483]
["bitfinex","ETHUSD",1748434094212,4.42586,2652.4,2652.2,3.77044431]
["bitfinex","ETHUSD",1748434094714,4.42586,2652.4,2652.1,3.77052112]
["bitfinex","ETHUSD",1748434095786,4.42586,2652.4,2652.2,3.77039468]
["bitfinex","ETHUSD",1748434095986,1.154846,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1748434096186,0.604846,2652.3,2652.1,3.77053518]
["bitfinex","ETHUSD",1748434096401,3.876,2652.4,2652.1,3.77053518]
["bitfinex","ETHUSD",1748434097095,3.875,2652.3,2652.1,3.77053518]
["bitfinex","ETHUSD",1748434098383,3.875,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434098611,3.875,2652.3,2652.2,3.77039511]
["bitfinex","ETHUSD",1748434103132,3.875,2652.3,2652.0,6.77064351]
["bitfinex","ETHUSD",1748434103315,3.875,2652.3,2652.1,3.77054119]
["bitfinex","ETHUSD",1748434103492,3.875,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1748434103493,5.5155,2652.3,2652.0,6.77067075]
["bitfinex","ETHUSD",1748434103833,6.16865,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1748434104019,6.16865,2652.3,2651.5,3.77143635]
["bitfinex","ETHUSD",1748434104343,6.16865,2652.3,2651.9,3.77074093]
["bitfinex","ETHUSD",1748434104499,0.616865,2652.2,2651.9,3.77074093]
["bitfinex","ETHUSD",1748434104922,0.616865,2652.2,2652.0,3.77073105]
["bitfinex","ETHUSD",1748434107422,5.5155,2652.3,2652.0,3.77073105]
["bitfinex","ETHUSD",1748434108989,5.5155,2652.3,2651.8,3.77096082]
["bitfinex","ETHUSD",1748434108990,5.5155,2652.3,2651.9,3.77081738]
["bitfinex","ETHUSD",1748434109188,5.5155,2652.3,2652.0,3.77073412]
["bitfinex","ETHUSD",1748434109439,5.5155,2652.3,2651.9,3.77077085]
["bitfinex","ETHUSD",1748434109633,5.5155,2652.3,2652.0,3.77073709]
["bitfinex","ETHUSD",1748434109834,0.55155,2652.2,2652.0,3.77073709]
["bitfinex","ETHUSD",1748434110235,0.55155,2652.2,2651.5,2.87109067]
["bitfinex","ETHUSD",1748434110410,5.5155,2652.3,2651.9,3.77075264]
["bitfinex","ETHUSD",1748434111454,5.5155,2652.3,2651.8,3.77093771]
["bitfinex","ETHUSD",1748434112050,5.5155,2652.3,2651.9,3.77087511]
["bitfinex","ETHUSD",1748434113314,5.5155,2652.3,2651.4,3.77154878]
["bitfinex","ETHUSD",1748434113505,5.5155,2652.3,2651.7,3.77104104]
["bitfinex","ETHUSD",1748434113707,0.92856828,2652.2,2651.7,3.77104104]
["bitfinex","ETHUSD",1748434114348,0.92856828,2652.2,2651.8,3.77100807]
["bitfinex","ETHUSD",1748434114718,0.92856828,2652.2,2651.7,3.77109101]
["bitfinex","ETHUSD",1748434116017,0.92856828,2652.2,2651.8,3.77099978]
["bitfinex","ETHUSD",1748434117550,0.92856828,2652.2,2651.7,3.77110044]
["bitfinex","ETHUSD",1748434117758,0.64440683,2652.1,2651.7,3.77110044]
["bitfinex","ETHUSD",1748434117905,2.23510683,2652.1,2651.7,3.77110044]
["bitfinex","ETHUSD",1748434119527,2.23510683,2652.1,2651.6,3.77124837]
["bitfinex","ETHUSD",1748434119727,2.23510683,2652.1,2651.3,15.0]
["bitfinex","ETHUSD",1748434119926,2.23510683,2652.1,2651.5,3.77142496]
["bitfinex","ETHUSD",1748434120128,0.69342228,2652.0,2651.5,3.77142496]
["bitfinex","ETHUSD",1748434120330,1.5543,2651.8,2651.5,3.77142496]
["bitfinex","ETHUSD",1748434120853,1.5543,2651.8,2651.3,18.77165049]
["bitfinex","ETHUSD",1748434121016,1.5543,2651.8,2651.5,3.77143442]
["bitfinex","ETHUSD",1748434122454,1.015,2652.0,2651.6,3.77121904]
["bitfinex","ETHUSD",1748434122656,2.19310683,2652.1,2651.9,3.77083991]
["bitfinex","ETHUSD",1748434122657,1.5487,2652.1,2651.9,3.77083991]
["bitfinex","ETHUSD",1748434122983,3.873,2652.0,2651.9,3.77073913]
["bitfinex","ETHUSD",1748434123255,1.5487,2652.4,2652.0,3.77066375]
["bitfinex","ETHUSD",1748434123544,4.888,2652.3,2652.0,3.77066375]
["bitfinex","ETHUSD",1748434125857,3.873,2652.2,2652.0,3.77066375]
["bitfinex","ETHUSD",1748434126017,3.873,2652.2,2651.5,3.77144594]
["bitfinex","ETHUSD",1748434126018,3.873,2652.2,2651.9,3.77081362]
["bitfinex","ETHUSD",1748434126412,3.873,2652.1,2651.9,3.77081362]
["bitfinex","ETHUSD",1748434126953,3.873,2652.0,2651.9,3.77081362]
["bitfinex","ETHUSD",1748434127126,1.5487,2652.4,2651.9,3.77081362]
["bitfinex","ETHUSD",1748434127326,4.888,2652.3,2651.9,3.77081362]
["bitfinex","ETHUSD",1748434129674,4.888,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1748434129981,1.5161,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1748434131764,1.5161,2652.2,2651.8,3.7709566]
["bitfinex","ETHUSD",1748434132182,3.872,2652.1,2651.8,3.7709566]
["bitfinex","ETHUSD",1748434132868,1.5161,2652.2,2651.8,3.7709566]
["bitfinex","ETHUSD",1748434133082,3.872,2652.1,2652.0,3.77067185]
["bitfinex","ETHUSD",1748434133784,3.872,2652.1,2651.9,3.77079772]
["bitfinex","ETHUSD",1748434133966,1.015,2652.3,2651.9,3.77079772]
["bitfinex","ETHUSD",1748434134166,3.872,2652.2,2651.8,3.77091774]
["bitfinex","ETHUSD",1748434134361,3.872,2652.2,2651.9,3.77087501]
["bitfinex","ETHUSD",1748434135522,3.872,2652.2,2651.7,6.77108555]
["bitfinex","ETHUSD",1748434135732,4.52307,2652.2,2651.7,6.77108555]
["bitfinex","ETHUSD",1748434136411,1.5333,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1748434138907,1.5333,2652.1,2651.7,6.77109608]
["bitfinex","ETHUSD",1748434140131,1.5333,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1748434140338,0.98269224,2652.0,2651.7,3.0]
["bitfinex","ETHUSD",1748434145731,0.98269224,2652.0,2651.7,6.77110172]
["bitfinex","ETHUSD",1748434146298,0.98269224,2652.0,2651.7,3.0]
["bitfinex","ETHUSD",1748434146605,0.98269224,2652.0,2651.7,6.77113903]
["bitfinex","ETHUSD",1748434146805,1.5333,2652.1,2651.7,6.77113903]
["bitfinex","ETHUSD",1748434147997,1.5333,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1748434150203,3.871,2652.0,2651.7,3.0]
["bitfinex","ETHUSD",1748434152860,5.82412345,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1748434154680,5.82412345,2651.8,2651.7,0.9567]
["bitfinex","ETHUSD",1748434154833,7.17072642,2651.8,2651.7,0.9567]
["bitfinex","ETHUSD",1748434155382,4.32130788,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1748434155549,9.83680788,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1748434159876,5.86209236,2651.4,2651.3,15.92869755]
["bitfinex","ETHUSD",1748434160168,6.87509236,2651.4,2651.3,15.92869755]
["bitfinex","ETHUSD",1748434160979,10.74609236,2651.4,2651.3,15.92869755]
["bitfinex","ETHUSD",1748434168489,10.74609236,2651.4,2651.3,6.53100754]
["bitfinex","ETHUSD",1748434168974,10.74609236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434169172,11.39716236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434175506,6.51316236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434175808,11.39616236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434175965,7.52616236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434176297,11.39616236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434178880,11.39316236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434181178,6.51316236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434181374,11.39316236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434184001,9.85266236,2651.4,2651.3,0.43317065]
["bitfinex","ETHUSD",1748434184600,4.32186904,2651.3,2650.2,3.77328989]
["bitfinex","ETHUSD",1748434184800,3.77188677,2651.2,2650.3,0.37732899]
["bitfinex","ETHUSD",1748434184987,4.32180801,2651.3,2650.6,3.7726625]
["bitfinex","ETHUSD",1748434185190,3.77187886,2651.2,2650.6,3.7726625]
["bitfinex","ETHUSD",1748434186086,4.78304073,2651.1,2650.5,3.77279314]
["bitfinex","ETHUSD",1748434186421,3.77220172,2651.0,2650.4,3.77299798]
["bitfinex","ETHUSD",1748434186589,3.869,2650.9,2650.4,3.77299798]
["bitfinex","ETHUSD",1748434186790,3.869,2650.9,2650.3,4.15040514]
["bitfinex","ETHUSD",1748434187019,7.64131635,2650.9,2650.3,4.15040514]
["bitfinex","ETHUSD",1748434187226,7.64131635,2650.9,2650.3,0.37732899]
["bitfinex","ETHUSD",1748434187525,7.64131635,2650.9,2650.2,3.77321121]
["bitfinex","ETHUSD",1748434187732,7.64131635,2650.9,2650.3,0.1398]
["bitfinex","ETHUSD",1748434188711,7.64137011,2650.9,2650.3,0.1398]
["bitfinex","ETHUSD",1748434189099,3.77254863,2650.8,2650.3,0.1398]
["bitfinex","ETHUSD",1748434189646,7.64136853,2650.9,2650.3,0.1398]
["bitfinex","ETHUSD",1748434190200,8.88382795,2650.9,2650.3,0.1398]
["bitfinex","ETHUSD",1748434191040,8.88382795,2650.9,2649.7,3.77399647]
["bitfinex","ETHUSD",1748434191242,8.88382795,2650.9,2650.2,3.77321848]
["bitfinex","ETHUSD",1748434191592,3.868,2650.8,2650.2,3.77321848]
["bitfinex","ETHUSD",1748434192535,3.868,2650.8,2649.6,0.78361047]
["bitfinex","ETHUSD",1748434192536,4.879,2650.7,2650.3,3.77311665]
["bitfinex","ETHUSD",1748434193197,4.879,2650.7,2649.8,3.77378544]
["bitfinex","ETHUSD",1748434193430,4.879,2650.7,2650.2,3.77323739]
["bitfinex","ETHUSD",1748434194555,4.879,2650.7,2650.1,3.77339048]
["bitfinex","ETHUSD",1748434194556,4.879,2650.7,2650.1,3.77336354]
["bitfinex","ETHUSD",1748434194906,4.879,2650.7,2650.2,3.77323315]
["bitfinex","ETHUSD",1748434196849,4.879,2650.7,2650.3,3.77313161]
["bitfinex","ETHUSD",1748434197018,4.879,2650.7,2650.2,3.77321769]
["bitfinex","ETHUSD",1748434197216,4.879,2650.7,2650.3,3.7731395]
["bitfinex","ETHUSD",1748434198009,4.879,2650.7,2650.2,3.77321642]
["bitfinex","ETHUSD",1748434198206,4.879,2650.7,2650.3,3.77312073]
["bitfinex","ETHUSD",1748434200914,4.879,2650.7,2649.9,0.41512471]
["bitfinex","ETHUSD",1748434201142,4.879,2650.7,2649.8,3.77373948]
["bitfinex","ETHUSD",1748434201349,4.879,2650.7,2649.6,3.77415445]
["bitfinex","ETHUSD",1748434201350,3.867,2650.6,2650.3,3.77305184]
["bitfinex","ETHUSD",1748434201555,3.867,2650.6,2648.4,0.2]
["bitfinex","ETHUSD",1748434201556,1.011,2650.7,2650.5,3.77280186]
["bitfinex","ETHUSD",1748434201869,3.867,2650.6,2650.5,3.77280186]
["bitfinex","ETHUSD",1748434202214,1.011,2650.8,2650.5,3.77280186]
["bitfinex","ETHUSD",1748434202552,5.30795967,2651.2,2650.8,3.77238636]
["bitfinex","ETHUSD",1748434202553,1.011,2651.1,2650.8,3.77238636]
["bitfinex","ETHUSD",1748434202735,1.011,2651.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1748434202736,3.867,2651.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1748434203055,3.867,2651.0,2650.8,3.77236333]
["bitfinex","ETHUSD",1748434203241,3.867,2650.9,2650.8,3.77236333]
["bitfinex","ETHUSD",1748434203649,3.867,2650.9,2650.7,3.77250877]
["bitfinex","ETHUSD",1748434204176,3.867,2650.8,2650.7,3.77250877]
["bitfinex","ETHUSD",1748434208351,3.866,2650.8,2650.7,3.77250877]
["bitfinex","ETHUSD",1748434208544,3.866,2650.8,2649.6,0.34378028]
["bitfinex","ETHUSD",1748434208738,3.866,2650.8,2650.4,3.77292863]
["bitfinex","ETHUSD",1748434208992,3.866,2650.8,2650.3,3.77303905]
["bitfinex","ETHUSD",1748434209151,3.866,2650.8,2649.6,4.3778679]
["bitfinex","ETHUSD",1748434209472,3.866,2650.8,2650.4,3.77297769]
["bitfinex","ETHUSD",1748434212592,1.609,2651.0,2650.5,3.77285398]
["bitfinex","ETHUSD",1748434212755,3.866,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748434212959,3.866,2650.7,2650.5,3.77281391]
["bitfinex","ETHUSD",1748434214663,0.55,2651.1,2650.4,3.77294563]
["bitfinex","ETHUSD",1748434214976,1.01,2650.9,2650.4,3.77294563]
["bitfinex","ETHUSD",1748434219285,1.01,2650.9,2650.3,3.77307375]
["bitfinex","ETHUSD",1748434219484,1.01,2650.9,2649.9,3.43578507]
["bitfinex","ETHUSD",1748434219788,1.01,2650.9,2650.3,3.77309205]
["bitfinex","ETHUSD",1748434220174,1.01,2650.9,2650.2,3.77328053]
["bitfinex","ETHUSD",1748434220474,1.5917,2650.8,2650.3,3.77312661]
["bitfinex","ETHUSD",1748434220985,1.5917,2650.8,2650.1,3.77331635]
["bitfinex","ETHUSD",1748434221215,1.5917,2650.8,2650.2,3.7732371]
["bitfinex","ETHUSD",1748434221399,1.5917,2650.8,2650.3,3.77313913]
["bitfinex","ETHUSD",1748434221888,1.01,2650.9,2650.4,3.7729777]
["bitfinex","ETHUSD",1748434222277,1.549,2651.0,2650.4,3.7729777]
["bitfinex","ETHUSD",1748434222477,4.875,2650.9,2650.4,3.7729777]
["bitfinex","ETHUSD",1748434222691,1.549,2651.0,2650.4,3.7729777]
["bitfinex","ETHUSD",1748434222991,4.875,2650.9,2650.4,3.7729777]
["bitfinex","ETHUSD",1748434224557,4.875,2650.9,2650.3,3.77307464]
["bitfinex","ETHUSD",1748434224955,4.875,2650.9,2650.3,3.7730786]
["bitfinex","ETHUSD",1748434225583,4.875,2650.9,2650.4,3.77294922]
["bitfinex","ETHUSD",1748434227868,4.875,2650.9,2650.3,3.77307456]
["bitfinex","ETHUSD",1748434228067,5.89460399,2650.9,2650.3,3.77307456]
["bitfinex","ETHUSD",1748434230097,1.01960399,2650.9,2650.3,3.77307456]
["bitfinex","ETHUSD",1748434230274,4.874,2650.8,2650.3,3.77307456]
["bitfinex","ETHUSD",1748434230473,4.874,2650.8,2650.4,3.77301493]
["bitfinex","ETHUSD",1748434231408,1.549,2651.0,2650.5,3.77281004]
["bitfinex","ETHUSD",1748434231605,3.864,2650.7,2650.5,3.77281004]
["bitfinex","ETHUSD",1748434234892,3.864,2650.7,2650.1,0.37733164]
["bitfinex","ETHUSD",1748434235091,3.864,2650.7,2650.4,3.77299949]
["bitfinex","ETHUSD",1748434235406,3.864,2650.7,2650.3,3.77308633]
["bitfinex","ETHUSD",1748434235725,3.864,2650.7,2650.4,3.77300631]
["bitfinex","ETHUSD",1748434236217,3.863,2650.6,2650.4,3.77300631]
["bitfinex","ETHUSD",1748434236372,1.01,2650.8,2650.5,3.77286478]
["bitfinex","ETHUSD",1748434236566,3.863,2650.7,2650.5,3.77286478]
["bitfinex","ETHUSD",1748434238431,3.863,2650.7,2650.4,3.77293454]
["bitfinex","ETHUSD",1748434238724,3.863,2650.7,2650.4,3.77293979]
["bitfinex","ETHUSD",1748434242294,1.008,2650.9,2650.6,3.77262617]
["bitfinex","ETHUSD",1748434242493,1.008,2650.9,2650.7,3.77258837]
["bitfinex","ETHUSD",1748434242709,3.863,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748434242913,3.863,2650.8,2650.5,3.77281634]
["bitfinex","ETHUSD",1748434242914,3.863,2650.8,2650.6,3.772649]
["bitfinex","ETHUSD",1748434243142,3.862,2650.7,2650.6,3.772649]
["bitfinex","ETHUSD",1748434244333,3.862,2650.7,2650.5,3.77280392]
["bitfinex","ETHUSD",1748434246305,3.862,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748434248423,3.862,2650.7,2650.5,3.77281328]
["bitfinex","ETHUSD",1748434250666,3.862,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748434251860,2.557,2651.0,2650.7,3.77258252]
["bitfinex","ETHUSD",1748434252061,3.861,2650.9,2650.7,3.77258252]
["bitfinex","ETHUSD",1748434258173,3.861,2650.9,2650.6,3.77269202]
["bitfinex","ETHUSD",1748434259745,3.861,2650.9,2650.6,3.77268427]
["bitfinex","ETHUSD",1748434260108,3.861,2650.9,2650.5,3.77279479]
["bitfinex","ETHUSD",1748434260273,8.65230924,2650.9,2649.5,3.77422455]
["bitfinex","ETHUSD",1748434260594,4.88000275,2650.9,2650.5,3.77285589]
["bitfinex","ETHUSD",1748434261379,4.88000275,2650.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748434261546,4.88000275,2650.9,2650.5,3.77281649]
["bitfinex","ETHUSD",1748434261747,0.74370027,2650.8,2650.5,3.77281649]
["bitfinex","ETHUSD",1748434262599,0.74370027,2650.8,2650.4,3.77296392]
["bitfinex","ETHUSD",1748434263176,0.74370027,2650.8,2649.6,3.77415458]
["bitfinex","ETHUSD",1748434263372,0.74370027,2650.8,2650.3,3.77302475]
["bitfinex","ETHUSD",1748434263682,1.6591,2650.6,2650.1,3.7734013]
["bitfinex","ETHUSD",1748434263883,3.86,2650.5,2650.0,3.77351383]
["bitfinex","ETHUSD",1748434264042,3.86,2650.5,2650.1,3.77334609]
["bitfinex","ETHUSD",1748434265043,3.86,2650.5,2649.9,3.77372097]
["bitfinex","ETHUSD",1748434265247,3.86,2650.5,2650.0,3.7735505]
["bitfinex","ETHUSD",1748434265581,4.83521965,2650.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748434265742,4.83521965,2650.5,2650.1,3.77334009]
["bitfinex","ETHUSD",1748434267254,4.83521965,2650.5,2650.1,3.77344008]
["bitfinex","ETHUSD",1748434268291,4.83521965,2650.5,2650.2,3.77329696]
["bitfinex","ETHUSD",1748434271806,4.83521965,2650.5,2650.0,4.07355974]
["bitfinex","ETHUSD",1748434272000,4.83521965,2650.5,2650.1,3.77344251]
["bitfinex","ETHUSD",1748434272295,4.83521965,2650.5,2650.2,3.77327483]
["bitfinex","ETHUSD",1748434272491,4.83521965,2650.5,2650.1,3.77336192]
["bitfinex","ETHUSD",1748434274216,4.83521965,2650.5,2650.2,3.77329608]
["bitfinex","ETHUSD",1748434275183,1.6591,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748434275330,2.5111,2650.9,2650.7,3.77249124]
["bitfinex","ETHUSD",1748434275474,3.859,2650.8,2650.5,3.77282398]
["bitfinex","ETHUSD",1748434275817,3.859,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748434275976,3.859,2650.8,2650.6,3.77265292]
["bitfinex","ETHUSD",1748434277700,3.859,2650.8,2650.5,3.77286611]
["bitfinex","ETHUSD",1748434277906,1.5865,2650.7,2650.5,3.77286611]
["bitfinex","ETHUSD",1748434284830,1.006,2651.1,2650.3,0.1]
["bitfinex","ETHUSD",1748434285009,1.534,2651.6,2650.4,0.03772251]
["bitfinex","ETHUSD",1748434285224,1.006,2651.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748434285391,3.858,2651.4,2651.2,3.77183331]
["bitfinex","ETHUSD",1748434286153,1.006,2651.5,2651.3,3.77173462]
["bitfinex","ETHUSD",1748434286319,3.858,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748434287025,3.858,2651.4,2651.2,3.77180513]
["bitfinex","ETHUSD",1748434288155,3.858,2651.4,2651.1,3.7719571]
["bitfinex","ETHUSD",1748434288650,3.858,2651.4,2651.2,3.77185866]
["bitfinex","ETHUSD",1748434293731,3.858,2651.4,2651.2,3.77181722]
["bitfinex","ETHUSD",1748434294844,1.006,2651.5,2651.2,3.77187688]
["bitfinex","ETHUSD",1748434295050,3.856,2651.4,2651.2,0.5576]
["bitfinex","ETHUSD",1748434295761,3.856,2651.4,2651.2,4.32939698]
["bitfinex","ETHUSD",1748434297260,1.006,2651.5,2651.2,4.32939698]
["bitfinex","ETHUSD",1748434297484,1.005,2651.7,2651.4,3.77148159]
["bitfinex","ETHUSD",1748434297641,3.856,2651.6,2651.4,3.77148159]
["bitfinex","ETHUSD",1748434297842,2.69236667,2653.1,2651.4,0.03771237]
["bitfinex","ETHUSD",1748434298050,1.5257,2652.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748434298263,1.5257,2652.7,2651.7,0.38090157]
["bitfinex","ETHUSD",1748434298473,3.856,2652.6,2651.7,0.38090157]
["bitfinex","ETHUSD",1748434298623,1.5257,2652.7,2651.7,0.38090157]
["bitfinex","ETHUSD",1748434298831,1.5257,2652.7,2652.5,3.76994804]
["bitfinex","ETHUSD",1748434299024,1.5257,2652.7,2652.4,3.77009163]
["bitfinex","ETHUSD",1748434299025,3.856,2652.6,2652.4,3.77009163]
["bitfinex","ETHUSD",1748434299249,4.39417,2652.6,2652.4,3.77009163]
["bitfinex","ETHUSD",1748434299928,3.855,2652.5,2652.4,3.77009163]
["bitfinex","ETHUSD",1748434302562,1.005,2653.0,2652.4,3.77009163]
["bitfinex","ETHUSD",1748434302563,1.6086,2652.9,2652.5,3.76994555]
["bitfinex","ETHUSD",1748434302762,1.6086,2652.9,2652.5,3.76994591]
["bitfinex","ETHUSD",1748434302763,3.855,2652.8,2652.5,3.76994591]
["bitfinex","ETHUSD",1748434302981,0.54636,2652.7,2652.6,3.76978663]
["bitfinex","ETHUSD",1748434303192,1.6086,2652.9,2652.6,3.76978663]
["bitfinex","ETHUSD",1748434303326,3.854,2652.7,2652.6,3.76978663]
["bitfinex","ETHUSD",1748434304167,1.16666667,2653.1,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434304354,1.16666667,2653.1,2652.8,3.76953362]
["bitfinex","ETHUSD",1748434304559,1.16666667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434304762,5.02066667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434307373,1.16666667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434307538,5.01966667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434308366,1.16666667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434308587,5.01966667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434310876,5.01866667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434312536,1.16666667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434312738,5.01866667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434315687,1.16666667,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434315890,2.573,2653.7,2653.4,3.76862592]
["bitfinex","ETHUSD",1748434316098,3.852,2653.6,2653.4,3.76862592]
["bitfinex","ETHUSD",1748434317393,3.852,2653.6,2653.0,3.76919435]
["bitfinex","ETHUSD",1748434317394,7.62053365,2653.6,2653.0,3.76919435]
["bitfinex","ETHUSD",1748434317679,1.6473,2653.5,2653.1,3.76914893]
["bitfinex","ETHUSD",1748434318043,1.6473,2653.5,2652.8,3.76959707]
["bitfinex","ETHUSD",1748434318270,1.6473,2653.5,2653.2,3.76896352]
["bitfinex","ETHUSD",1748434318467,2.29753,2653.5,2653.2,3.76896352]
["bitfinex","ETHUSD",1748434318668,2.29753,2653.5,2653.3,3.76888597]
["bitfinex","ETHUSD",1748434319197,2.29753,2653.5,2653.2,3.76898973]
["bitfinex","ETHUSD",1748434320283,1.6473,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748434320498,1.6473,2653.7,2653.3,3.76887403]
["bitfinex","ETHUSD",1748434320657,3.851,2653.6,2653.5,3.76854812]
["bitfinex","ETHUSD",1748434321865,3.851,2653.6,2653.4,3.76866751]
["bitfinex","ETHUSD",1748434322773,3.851,2653.5,2653.4,3.76866751]
["bitfinex","ETHUSD",1748434323192,3.851,2653.5,2653.0,4.32717792]
["bitfinex","ETHUSD",1748434323193,4.40083,2653.5,2653.0,0.5579]
["bitfinex","ETHUSD",1748434323439,3.76917568,2653.1,2653.0,0.5579]
["bitfinex","ETHUSD",1748434323609,9.20637568,2653.1,2653.0,0.5579]
["bitfinex","ETHUSD",1748434323822,5.4372,2653.1,2653.0,0.5579]
["bitfinex","ETHUSD",1748434324935,5.4362,2653.1,2653.0,0.5579]
["bitfinex","ETHUSD",1748434326054,5.4362,2653.1,2652.4,3.77016174]
["bitfinex","ETHUSD",1748434326055,5.4362,2653.1,2652.4,3.23810731]
["bitfinex","ETHUSD",1748434326223,5.4362,2653.1,2652.8,3.76954527]
["bitfinex","ETHUSD",1748434327702,5.4362,2653.1,2652.7,3.76963675]
["bitfinex","ETHUSD",1748434328026,1.5862,2653.1,2652.8,3.76957561]
["bitfinex","ETHUSD",1748434328211,3.85,2653.0,2652.8,3.76957561]
["bitfinex","ETHUSD",1748434328447,3.83633,2653.0,2651.7,0.72468185]
["bitfinex","ETHUSD",1748434328757,2.49397353,2652.9,2652.3,3.7701794]
["bitfinex","ETHUSD",1748434328906,2.49397353,2652.9,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434328907,2.49397353,2652.9,2652.4,3.77015369]
["bitfinex","ETHUSD",1748434331722,2.49397353,2652.9,2652.1,3.77053347]
["bitfinex","ETHUSD",1748434331723,1.5805,2652.8,2652.1,3.77053347]
["bitfinex","ETHUSD",1748434331945,4.68864171,2652.9,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434331946,1.5805,2652.4,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434332162,1.5805,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434332451,3.85,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434334119,1.5679,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748434334319,0.55,2653.2,2652.6,3.76988614]
["bitfinex","ETHUSD",1748434334560,0.55,2653.2,2652.5,3.77000235]
["bitfinex","ETHUSD",1748434334561,1.5363,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748434337887,5.3863,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748434338910,5.3863,2653.0,2652.8,3.76953341]
["bitfinex","ETHUSD",1748434339801,5.3863,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748434340011,2.6374,2653.2,2653.0,3.76928488]
["bitfinex","ETHUSD",1748434340303,3.85,2653.1,2653.0,3.76928488]
["bitfinex","ETHUSD",1748434341767,3.76837153,2653.7,2652.5,3.76996933]
["bitfinex","ETHUSD",1748434341768,1.5737,2653.4,2653.1,3.76917568]
["bitfinex","ETHUSD",1748434341979,1.5737,2653.4,2653.2,3.7688933]
["bitfinex","ETHUSD",1748434342226,3.85,2653.3,2653.2,3.7688933]
["bitfinex","ETHUSD",1748434342535,1.5737,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434342805,5.4237,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434343169,5.4237,2653.4,2653.2,3.76894963]
["bitfinex","ETHUSD",1748434343391,5.4237,2653.4,2653.1,3.76911163]
["bitfinex","ETHUSD",1748434344539,5.4237,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434347694,5.4227,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434348539,1.001,2653.6,2653.4,3.76872763]
["bitfinex","ETHUSD",1748434348829,3.849,2653.5,2653.4,3.76872763]
["bitfinex","ETHUSD",1748434349605,3.849,2653.5,2653.3,3.76880884]
["bitfinex","ETHUSD",1748434350096,3.849,2653.4,2653.3,3.76880884]
["bitfinex","ETHUSD",1748434351136,2.5143,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748434351321,6.3633,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748434351534,6.3633,2653.8,2653.5,3.76853978]
["bitfinex","ETHUSD",1748434353197,6.3633,2653.8,2653.6,3.76837106]
["bitfinex","ETHUSD",1748434354037,2.5032,2654.0,2653.7,3.76823199]
["bitfinex","ETHUSD",1748434354229,3.848,2653.9,2653.6,3.76839621]
["bitfinex","ETHUSD",1748434357108,3.848,2653.9,2653.5,3.76855572]
["bitfinex","ETHUSD",1748434358113,1.5022,2654.0,2653.6,3.76838324]
["bitfinex","ETHUSD",1748434358351,3.848,2653.8,2653.6,3.76838324]
["bitfinex","ETHUSD",1748434359147,3.848,2653.8,2653.5,3.76860521]
["bitfinex","ETHUSD",1748434359442,3.848,2653.8,2653.0,3.76919634]
["bitfinex","ETHUSD",1748434359443,1.5235,2653.7,2653.0,3.76919634]
["bitfinex","ETHUSD",1748434359642,5.29189363,2653.7,2653.1,3.76909246]
["bitfinex","ETHUSD",1748434359804,5.29189363,2653.7,2652.7,2.95759983]
["bitfinex","ETHUSD",1748434360002,6.74631157,2653.7,2653.1,3.76906426]
["bitfinex","ETHUSD",1748434360502,2.97791794,2653.7,2653.2,3.76901277]
["bitfinex","ETHUSD",1748434360967,2.97791794,2653.7,2653.4,3.76869978]
["bitfinex","ETHUSD",1748434361138,2.97791794,2653.7,2652.8,3.76960076]
["bitfinex","ETHUSD",1748434361139,1.5235,2653.7,2652.8,3.76960076]
["bitfinex","ETHUSD",1748434361329,4.31756339,2654.3,2653.6,3.76836771]
["bitfinex","ETHUSD",1748434361330,1.6193,2653.9,2653.6,3.76836771]
["bitfinex","ETHUSD",1748434361531,4.849,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748434361861,3.848,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748434363975,3.848,2653.8,2653.2,3.76902676]
["bitfinex","ETHUSD",1748434364185,3.848,2653.8,2653.5,3.76854674]
["bitfinex","ETHUSD",1748434364385,3.848,2653.8,2653.4,3.7686758]
["bitfinex","ETHUSD",1748434364538,3.848,2653.8,2653.5,3.76852421]
["bitfinex","ETHUSD",1748434365365,3.848,2653.8,2653.4,3.76868019]
["bitfinex","ETHUSD",1748434365928,3.848,2653.8,2653.5,3.76857537]
["bitfinex","ETHUSD",1748434366132,0.64683,2653.7,2653.5,3.76857537]
["bitfinex","ETHUSD",1748434366741,0.64683,2653.7,2653.4,3.76869103]
["bitfinex","ETHUSD",1748434367471,1.5409,2653.6,2653.4,3.76869103]
["bitfinex","ETHUSD",1748434369266,1.5409,2653.6,2652.7,3.76973691]
["bitfinex","ETHUSD",1748434369440,1.5409,2653.6,2653.4,3.76864615]
["bitfinex","ETHUSD",1748434369637,0.218773,2653.5,2653.4,3.76864615]
["bitfinex","ETHUSD",1748434371680,0.218773,2653.5,2653.2,3.76897648]
["bitfinex","ETHUSD",1748434371893,3.847,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434375549,0.218773,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434375798,3.847,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434383555,5.403,2653.4,2653.2,3.7689648]
["bitfinex","ETHUSD",1748434383768,6.0433,2653.4,2653.1,3.76911525]
["bitfinex","ETHUSD",1748434384627,6.0433,2653.4,2652.4,3.77017041]
["bitfinex","ETHUSD",1748434384768,6.0433,2653.4,2653.1,3.76917198]
["bitfinex","ETHUSD",1748434386272,6.0433,2653.4,2653.0,3.76924496]
["bitfinex","ETHUSD",1748434387222,6.0433,2653.4,2653.1,3.76916383]
["bitfinex","ETHUSD",1748434387505,0.60433,2653.3,2652.9,3.7693831]
["bitfinex","ETHUSD",1748434387682,0.60433,2653.3,2653.0,3.76931401]
["bitfinex","ETHUSD",1748434387878,0.60433,2653.3,2652.9,3.76944049]
["bitfinex","ETHUSD",1748434388277,0.60433,2653.3,2653.0,3.7692851]
["bitfinex","ETHUSD",1748434389502,0.60433,2653.3,2652.8,3.76950662]
["bitfinex","ETHUSD",1748434389503,0.60433,2653.3,2652.9,3.76937756]
["bitfinex","ETHUSD",1748434390514,0.60433,2653.3,2653.0,3.76931397]
["bitfinex","ETHUSD",1748434391088,1.0,2653.3,2653.1,3.76917568]
["bitfinex","ETHUSD",1748434391278,1.0,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434391489,4.846,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434392020,4.846,2653.3,2653.1,3.76912437]
["bitfinex","ETHUSD",1748434392531,4.846,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434394313,1.556,2653.4,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434394513,3.846,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434396146,0.999,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434396300,4.845,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434397211,4.845,2653.4,2653.2,3.76894831]
["bitfinex","ETHUSD",1748434397416,4.845,2653.4,2653.1,3.76911875]
["bitfinex","ETHUSD",1748434397913,4.845,2653.4,2653.2,3.76902304]
["bitfinex","ETHUSD",1748434398241,1.6479,2653.3,2653.1,3.76912316]
["bitfinex","ETHUSD",1748434398447,1.6479,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434398611,4.845,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434399001,4.845,2653.4,2653.2,3.76895486]
["bitfinex","ETHUSD",1748434401137,0.999,2653.4,2653.2,3.76895486]
["bitfinex","ETHUSD",1748434401349,3.845,2653.3,2653.2,3.76895486]
["bitfinex","ETHUSD",1748434401642,3.845,2653.3,2653.1,3.76912017]
["bitfinex","ETHUSD",1748434403345,4.49076,2653.3,2653.1,3.76916191]
["bitfinex","ETHUSD",1748434404046,3.845,2653.3,2653.1,3.76916191]
["bitfinex","ETHUSD",1748434404344,3.845,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434407042,3.845,2653.3,2652.8,3.76958071]
["bitfinex","ETHUSD",1748434407205,3.845,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434411161,0.01493308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434411372,3.85893308,2653.3,2653.2,4.52285158]
["bitfinex","ETHUSD",1748434413255,3.85893308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434417570,3.85893308,2653.3,2653.0,3.76926316]
["bitfinex","ETHUSD",1748434417778,3.85893308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434421039,3.85893308,2653.3,2653.1,3.76912966]
["bitfinex","ETHUSD",1748434422242,4.40550639,2653.3,2653.1,3.76912966]
["bitfinex","ETHUSD",1748434422948,4.40550639,2653.3,2652.0,4.11438546]
["bitfinex","ETHUSD",1748434423149,4.40550639,2653.3,2652.7,3.76962512]
["bitfinex","ETHUSD",1748434423150,1.595,2653.2,2652.7,3.76962512]
["bitfinex","ETHUSD",1748434423348,1.595,2653.2,2652.9,3.76944824]
["bitfinex","ETHUSD",1748434424679,1.595,2653.2,2652.7,3.76962512]
["bitfinex","ETHUSD",1748434424680,1.595,2653.2,2653.0,3.76930449]
["bitfinex","ETHUSD",1748434424877,3.843,2653.1,2653.0,3.76930449]
["bitfinex","ETHUSD",1748434426278,3.843,2653.1,2652.9,3.76941533]
["bitfinex","ETHUSD",1748434427685,3.843,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434428042,3.843,2653.1,2652.9,3.7693815]
["bitfinex","ETHUSD",1748434429279,3.843,2653.1,2652.9,3.76933973]
["bitfinex","ETHUSD",1748434431052,3.843,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434434419,3.843,2653.1,2652.9,3.76938805]
["bitfinex","ETHUSD",1748434435900,3.843,2653.1,2652.8,3.76955325]
["bitfinex","ETHUSD",1748434436097,3.843,2653.1,2652.9,3.76945983]
["bitfinex","ETHUSD",1748434436802,3.843,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434437163,3.843,2653.1,2652.8,3.76955086]
["bitfinex","ETHUSD",1748434437164,3.843,2653.1,2652.9,3.76938605]
["bitfinex","ETHUSD",1748434437564,3.843,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434438389,3.843,2653.1,2652.9,3.76937937]
["bitfinex","ETHUSD",1748434438712,3.843,2653.1,2652.8,3.76952098]
["bitfinex","ETHUSD",1748434439037,3.843,2653.1,2652.0,0.34378028]
["bitfinex","ETHUSD",1748434439038,1.5413,2652.9,2651.4,3.77158697]
["bitfinex","ETHUSD",1748434439212,0.03772567,2653.0,2651.4,3.77158697]
["bitfinex","ETHUSD",1748434439213,1.5413,2652.7,2651.5,3.77145012]
["bitfinex","ETHUSD",1748434439411,0.997,2652.6,2652.3,3.77025089]
["bitfinex","ETHUSD",1748434439623,3.842,2652.5,2652.3,3.77025089]
["bitfinex","ETHUSD",1748434440479,3.842,2652.5,2652.1,3.77051183]
["bitfinex","ETHUSD",1748434440685,1.5413,2652.4,2651.1,0.34378028]
["bitfinex","ETHUSD",1748434440884,1.5413,2652.4,2651.7,3.77105147]
["bitfinex","ETHUSD",1748434441081,0.53833,2652.3,2651.7,3.77105147]
["bitfinex","ETHUSD",1748434441282,0.53833,2652.3,2651.8,3.77090733]
["bitfinex","ETHUSD",1748434441469,0.53833,2652.3,2651.7,3.77105147]
["bitfinex","ETHUSD",1748434441470,0.53833,2652.3,2651.1,4.11578838]
["bitfinex","ETHUSD",1748434441676,0.53833,2652.3,2651.8,3.77090424]
["bitfinex","ETHUSD",1748434441866,0.53833,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1748434444329,3.843,2652.2,2652.1,3.77052337]
["bitfinex","ETHUSD",1748434444676,2.5393,2652.4,2652.2,3.77037858]
["bitfinex","ETHUSD",1748434444903,3.843,2652.3,2652.2,3.77037858]
["bitfinex","ETHUSD",1748434445703,3.843,2652.3,2651.8,2.94879113]
["bitfinex","ETHUSD",1748434445903,3.843,2652.3,2652.2,3.77039555]
["bitfinex","ETHUSD",1748434447228,3.843,2652.3,2651.6,3.77119536]
["bitfinex","ETHUSD",1748434447522,3.843,2652.3,2652.1,3.77058812]
["bitfinex","ETHUSD",1748434449912,3.843,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434451040,3.843,2652.3,2652.0,3.77067464]
["bitfinex","ETHUSD",1748434451209,3.843,2652.3,2651.7,3.77115619]
["bitfinex","ETHUSD",1748434451516,3.843,2652.3,2652.1,3.77052484]
["bitfinex","ETHUSD",1748434451828,1.5476,2652.2,2652.0,3.77073694]
["bitfinex","ETHUSD",1748434452321,1.5476,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748434453187,1.5797,2652.5,2652.3,3.77031153]
["bitfinex","ETHUSD",1748434453387,1.5797,2652.5,2652.2,3.77039261]
["bitfinex","ETHUSD",1748434453388,4.84,2652.4,2652.2,3.77039261]
["bitfinex","ETHUSD",1748434453717,5.48197,2652.4,2652.2,3.77039261]
["bitfinex","ETHUSD",1748434454281,4.48397,2652.4,2652.2,3.77039261]
["bitfinex","ETHUSD",1748434454538,4.84,2652.3,2652.2,3.77039261]
["bitfinex","ETHUSD",1748434455388,4.838,2652.3,2652.2,3.77039261]
["bitfinex","ETHUSD",1748434455917,4.838,2652.3,2652.1,3.77052255]
["bitfinex","ETHUSD",1748434456336,4.838,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748434458418,4.838,2652.3,2652.1,3.7705201]
["bitfinex","ETHUSD",1748434459422,5.543967,2652.3,2652.1,3.7705201]
["bitfinex","ETHUSD",1748434460165,5.543967,2652.3,2652.1,3.77057785]
["bitfinex","ETHUSD",1748434460507,5.543967,2652.3,2652.0,3.77066423]
["bitfinex","ETHUSD",1748434462712,1.531,2652.2,2651.9,3.77080576]
["bitfinex","ETHUSD",1748434463130,1.531,2652.2,2652.0,3.77070002]
["bitfinex","ETHUSD",1748434463332,1.531,2652.2,2651.0,6.10353164]
["bitfinex","ETHUSD",1748434463333,2.2384967,2652.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748434463533,2.2384967,2652.2,2651.8,3.77096196]
["bitfinex","ETHUSD",1748434463946,2.2384967,2652.2,2651.8,3.77092434]
["bitfinex","ETHUSD",1748434464151,2.2384967,2652.2,2651.7,3.77109064]
["bitfinex","ETHUSD",1748434464454,2.2384967,2652.2,2651.6,3.77122359]
["bitfinex","ETHUSD",1748434464455,1.6412,2652.0,2651.6,3.77122359]
["bitfinex","ETHUSD",1748434464661,3.842,2651.9,2651.6,3.77122359]
["bitfinex","ETHUSD",1748434466114,3.842,2651.9,2651.5,3.77142593]
["bitfinex","ETHUSD",1748434466115,3.842,2651.9,2651.5,3.77135974]
["bitfinex","ETHUSD",1748434466318,3.842,2651.9,2651.6,3.77130114]
["bitfinex","ETHUSD",1748434466519,4.49878893,2651.9,2651.5,3.77139242]
["bitfinex","ETHUSD",1748434466718,4.49878893,2651.9,2651.4,3.77153198]
["bitfinex","ETHUSD",1748434466921,1.5601,2651.8,2651.4,3.77159086]
["bitfinex","ETHUSD",1748434467812,1.5601,2651.8,2651.5,3.77137723]
["bitfinex","ETHUSD",1748434468066,1.5196,2652.0,2651.7,3.77116566]
["bitfinex","ETHUSD",1748434468234,1.5196,2652.0,2651.1,3.77201502]
["bitfinex","ETHUSD",1748434468235,0.996,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434468574,0.996,2652.0,2651.8,3.77096196]
["bitfinex","ETHUSD",1748434468575,4.838,2652.0,2651.8,3.77096196]
["bitfinex","ETHUSD",1748434470661,4.838,2652.0,2651.7,3.77110626]
["bitfinex","ETHUSD",1748434470953,1.5196,2652.2,2651.9,3.7708729]
["bitfinex","ETHUSD",1748434471122,2.04858306,2652.2,2651.9,3.7708729]
["bitfinex","ETHUSD",1748434471454,4.837,2652.1,2651.9,3.7708729]
["bitfinex","ETHUSD",1748434475278,0.996,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1748434475456,4.837,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1748434477876,4.837,2652.1,2651.3,3.77172151]
["bitfinex","ETHUSD",1748434478162,4.837,2652.1,2651.9,3.77075948]
["bitfinex","ETHUSD",1748434478846,0.996,2652.1,2652.0,3.77072859]
["bitfinex","ETHUSD",1748434479163,4.837,2652.1,2652.0,3.77072859]
["bitfinex","ETHUSD",1748434479527,1.5196,2652.2,2652.0,3.77072859]
["bitfinex","ETHUSD",1748434479736,4.837,2652.1,2652.0,3.77072859]
["bitfinex","ETHUSD",1748434479962,4.837,2652.1,2651.9,3.77079489]
["bitfinex","ETHUSD",1748434481349,3.841,2652.0,2651.9,3.77079489]
["bitfinex","ETHUSD",1748434483139,6.00446,2652.0,2651.0,0.66666667]
["bitfinex","ETHUSD",1748434483463,6.00446,2652.0,2651.1,3.77201916]
["bitfinex","ETHUSD",1748434483667,6.00446,2652.0,2651.6,3.77124668]
["bitfinex","ETHUSD",1748434484746,6.00446,2652.0,2651.7,3.77116471]
["bitfinex","ETHUSD",1748434487141,0.55,2652.3,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434487356,4.835,2652.2,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434487745,0.55,2652.3,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434488143,4.835,2652.2,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434488348,3.84,2652.1,2651.9,3.77088125]
["bitfinex","ETHUSD",1748434488574,1.5752,2652.4,2651.5,3.77144079]
["bitfinex","ETHUSD",1748434488910,1.5752,2652.4,2652.2,3.77043029]
["bitfinex","ETHUSD",1748434489033,0.995,2652.3,2652.2,3.77043029]
["bitfinex","ETHUSD",1748434489232,4.835,2652.3,2652.2,3.77043029]
["bitfinex","ETHUSD",1748434489437,1.5752,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748434489768,0.995,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748434489936,0.995,2652.6,2652.0,3.77073906]
["bitfinex","ETHUSD",1748434489937,5.08797,2652.6,2652.4,3.77013577]
["bitfinex","ETHUSD",1748434491149,5.08797,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748434491150,1.24797,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748434491385,3.76907005,2653.2,2652.7,3.76965505]
["bitfinex","ETHUSD",1748434491386,1.5576,2653.2,2652.7,3.76965505]
["bitfinex","ETHUSD",1748434491567,0.995,2652.8,2652.7,3.76965505]
["bitfinex","ETHUSD",1748434494169,4.835,2652.8,2652.7,3.76965505]
["bitfinex","ETHUSD",1748434497797,4.835,2652.8,2652.5,3.76989085]
["bitfinex","ETHUSD",1748434498092,5.3185,2652.8,2652.5,3.76989085]
["bitfinex","ETHUSD",1748434500380,10.6762955,2652.8,2652.2,3.77044097]
["bitfinex","ETHUSD",1748434500605,10.6762955,2652.8,2651.5,3.77144847]
["bitfinex","ETHUSD",1748434500606,6.9066,2652.8,2652.3,3.77031074]
["bitfinex","ETHUSD",1748434500761,6.9066,2652.8,2652.4,3.77016184]
["bitfinex","ETHUSD",1748434500974,0.69066,2652.7,2652.5,3.77002163]
["bitfinex","ETHUSD",1748434503115,0.995,2652.8,2652.7,3.76967221]
["bitfinex","ETHUSD",1748434503295,4.833,2652.8,2652.7,3.76967221]
["bitfinex","ETHUSD",1748434503464,4.833,2652.8,2652.6,3.76983475]
["bitfinex","ETHUSD",1748434503997,3.838,2652.7,2652.6,3.76982347]
["bitfinex","ETHUSD",1748434504400,0.55,2653.0,2652.6,3.76982347]
["bitfinex","ETHUSD",1748434504700,0.21771,2652.9,2652.6,3.76982347]
["bitfinex","ETHUSD",1748434505000,5.05071,2652.9,2652.6,3.76982347]
["bitfinex","ETHUSD",1748434506601,0.21771,2652.9,2652.6,3.76982347]
["bitfinex","ETHUSD",1748434506805,3.838,2652.8,2652.7,3.76972397]
["bitfinex","ETHUSD",1748434507166,0.995,2653.0,2652.8,3.76960193]
["bitfinex","ETHUSD",1748434507371,3.838,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748434507914,1.21271,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748434508265,0.01493308,2653.3,2653.1,3.76905812]
["bitfinex","ETHUSD",1748434508395,0.01493308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434508943,3.85293308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434511471,3.85193308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434519350,3.85193308,2653.3,2652.3,3.77017044]
["bitfinex","ETHUSD",1748434519648,3.85193308,2653.3,2653.0,3.7692312]
["bitfinex","ETHUSD",1748434519944,3.85193308,2653.3,2653.1,3.76915156]
["bitfinex","ETHUSD",1748434520439,3.85193308,2653.3,2653.0,3.7692312]
["bitfinex","ETHUSD",1748434520440,3.85193308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434521207,0.01493308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434521644,3.85093308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434523938,1.6505,2653.2,2652.3,3.77017044]
["bitfinex","ETHUSD",1748434524153,1.6505,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748434524362,5.4865,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748434524668,3.836,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748434524860,0.01493308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434525060,3.85093308,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1748434530751,0.01493308,2653.3,2653.2,4.52285454]
["bitfinex","ETHUSD",1748434530972,3.84993308,2653.3,2653.2,4.56054166]
["bitfinex","ETHUSD",1748434531158,3.84993308,2653.3,2653.2,4.52285454]
["bitfinex","ETHUSD",1748434538796,0.993,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748434539093,0.993,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748434539518,4.827,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748434539724,0.993,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748434539919,0.993,2654.7,2654.6,3.76701288]
["bitfinex","ETHUSD",1748434540097,4.827,2654.7,2654.5,3.76708285]
["bitfinex","ETHUSD",1748434540425,4.827,2654.7,2653.8,3.76809322]
["bitfinex","ETHUSD",1748434540426,3.834,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434540582,3.834,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748434541205,1.5916,2654.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748434541358,2.5846,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434541562,6.4186,2654.8,2653.9,3.76803948]
["bitfinex","ETHUSD",1748434541761,6.4186,2654.8,2654.6,3.76702558]
["bitfinex","ETHUSD",1748434541992,2.5846,2654.8,2654.6,3.76702558]
["bitfinex","ETHUSD",1748434542205,3.834,2654.7,2654.5,3.76711388]
["bitfinex","ETHUSD",1748434542993,3.834,2654.7,2654.0,3.76779415]
["bitfinex","ETHUSD",1748434543279,3.834,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434543471,3.834,2654.7,2654.5,3.76712337]
["bitfinex","ETHUSD",1748434543985,3.834,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434545766,3.833,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434546900,1.5916,2654.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434547077,3.833,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434548641,1.5916,2654.8,2654.5,3.7671147]
["bitfinex","ETHUSD",1748434548773,3.833,2654.7,2654.5,3.7671147]
["bitfinex","ETHUSD",1748434550335,2.5836,2654.8,2654.6,3.7669094]
["bitfinex","ETHUSD",1748434550504,2.5836,2654.8,2654.1,0.4144532]
["bitfinex","ETHUSD",1748434550505,8.13,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748434550697,11.962,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748434551044,11.962,2654.9,2654.7,3.76682588]
["bitfinex","ETHUSD",1748434551195,0.992,2655.2,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434551388,3.832,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434551731,3.832,2655.1,2654.8,3.76664955]
["bitfinex","ETHUSD",1748434552035,3.832,2655.1,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434552180,3.832,2655.1,2654.9,3.76652767]
["bitfinex","ETHUSD",1748434552382,0.4824,2655.0,2654.9,3.76652767]
["bitfinex","ETHUSD",1748434552777,3.832,2655.0,2654.9,3.76652767]
["bitfinex","ETHUSD",1748434553216,3.832,2655.0,2654.8,3.76669337]
["bitfinex","ETHUSD",1748434553917,0.992,2655.2,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434554153,1.6417,2655.3,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434554154,3.832,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434554666,2.6055,2655.5,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434554824,2.6055,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434554825,1.992,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434555136,6.08455,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434555383,2.25255,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434555666,6.08455,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434556528,6.08455,2655.5,2655.3,3.76598167]
["bitfinex","ETHUSD",1748434556722,6.08455,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434557122,1.992,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434557347,5.824,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434557744,7.4142,2655.5,2654.1,0.86513088]
["bitfinex","ETHUSD",1748434558014,7.4142,2655.5,2655.0,3.76633956]
["bitfinex","ETHUSD",1748434558235,7.4142,2655.5,2655.1,3.76622878]
["bitfinex","ETHUSD",1748434558437,0.74142,2655.4,2655.1,3.7662491]
["bitfinex","ETHUSD",1748434558947,0.74142,2655.4,2655.2,3.76616338]
["bitfinex","ETHUSD",1748434559143,3.831,2655.3,2655.2,3.76616338]
["bitfinex","ETHUSD",1748434559735,3.831,2655.3,2655.0,3.76640552]
["bitfinex","ETHUSD",1748434559945,3.831,2655.3,2655.0,3.76641864]
["bitfinex","ETHUSD",1748434560147,0.457242,2655.2,2655.0,3.76641864]
["bitfinex","ETHUSD",1748434560842,0.457242,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434562643,0.457242,2655.2,2655.0,3.7663976]
["bitfinex","ETHUSD",1748434562836,0.457242,2655.2,2654.6,3.7670339]
["bitfinex","ETHUSD",1748434563151,0.457242,2655.2,2655.0,3.76642952]
["bitfinex","ETHUSD",1748434563351,2.0370242,2655.1,2654.8,3.76666588]
["bitfinex","ETHUSD",1748434563860,2.0370242,2655.1,2653.8,5.58765321]
["bitfinex","ETHUSD",1748434563861,2.0370242,2655.1,2654.5,3.76709928]
["bitfinex","ETHUSD",1748434564012,2.0370242,2655.1,2654.7,3.76688147]
["bitfinex","ETHUSD",1748434564569,2.0370242,2655.1,2654.7,3.7668409]
["bitfinex","ETHUSD",1748434564727,1.6128,2655.3,2654.9,3.76648114]
["bitfinex","ETHUSD",1748434565054,1.6128,2655.3,2654.2,3.76759827]
["bitfinex","ETHUSD",1748434565055,3.831,2655.2,2655.1,3.76632916]
["bitfinex","ETHUSD",1748434565238,2.5837,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748434565461,4.823,2655.4,2655.3,3.7659695]
["bitfinex","ETHUSD",1748434565832,0.992,2655.4,2655.3,3.7659695]
["bitfinex","ETHUSD",1748434566031,4.823,2655.4,2655.3,3.7659695]
["bitfinex","ETHUSD",1748434567454,5.56367,2655.4,2655.3,3.7659695]
["bitfinex","ETHUSD",1748434568134,5.56367,2655.4,2655.1,3.76628211]
["bitfinex","ETHUSD",1748434568349,5.56367,2655.4,2654.9,3.76655841]
["bitfinex","ETHUSD",1748434568583,1.5948,2655.3,2654.6,3.76703248]
["bitfinex","ETHUSD",1748434568763,1.5948,2655.3,2655.0,3.76636319]
["bitfinex","ETHUSD",1748434568944,4.545847,2655.2,2655.0,3.76636319]
["bitfinex","ETHUSD",1748434569333,4.545847,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434570571,4.545847,2655.2,2654.9,3.76655806]
["bitfinex","ETHUSD",1748434570820,8.31210604,2655.2,2654.7,3.76689523]
["bitfinex","ETHUSD",1748434570946,2.6141906,2655.1,2654.8,3.76675358]
["bitfinex","ETHUSD",1748434571945,2.6141906,2655.1,2654.9,3.76660719]
["bitfinex","ETHUSD",1748434572466,2.6141906,2655.1,2654.8,3.76671402]
["bitfinex","ETHUSD",1748434572672,2.6141906,2655.1,2654.6,3.76704248]
["bitfinex","ETHUSD",1748434572970,0.64441906,2655.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434573187,0.64441906,2655.0,2653.8,0.37683235]
["bitfinex","ETHUSD",1748434573363,3.83,2654.9,2654.8,3.76668137]
["bitfinex","ETHUSD",1748434573830,3.83,2654.9,2654.7,3.76681333]
["bitfinex","ETHUSD",1748434574060,1.5981,2654.8,2653.2,3.76898626]
["bitfinex","ETHUSD",1748434574255,1.5981,2654.8,2651.7,4.0036]
["bitfinex","ETHUSD",1748434574256,1.5981,2654.6,2653.0,6.3476287]
["bitfinex","ETHUSD",1748434574504,3.86772567,2654.5,2653.0,1.87810297]
["bitfinex","ETHUSD",1748434574664,2.5901,2654.4,2654.1,3.76768561]
["bitfinex","ETHUSD",1748434574861,2.62782567,2654.4,2653.0,4.2199507]
["bitfinex","ETHUSD",1748434575045,3.27360824,2654.4,2653.5,3.76860749]
["bitfinex","ETHUSD",1748434575246,3.23588257,2654.4,2653.4,3.76874952]
["bitfinex","ETHUSD",1748434575453,3.23588257,2654.4,2654.1,3.76772904]
["bitfinex","ETHUSD",1748434575983,3.23588257,2654.4,2653.9,3.76794952]
["bitfinex","ETHUSD",1748434576148,3.23588257,2654.4,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434576349,0.70658826,2654.3,2653.5,3.76860749]
["bitfinex","ETHUSD",1748434576551,2.5901,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434576974,1.5981,2654.4,2653.5,3.76860749]
["bitfinex","ETHUSD",1748434577163,0.991,2654.6,2654.4,3.76721894]
["bitfinex","ETHUSD",1748434577456,3.83,2654.5,2654.4,3.76720072]
["bitfinex","ETHUSD",1748434577659,1.6628,2654.7,2654.4,3.76729984]
["bitfinex","ETHUSD",1748434577861,4.821,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748434578376,2.6538,2654.7,2654.1,2.96242192]
["bitfinex","ETHUSD",1748434578553,2.6538,2654.7,2651.1,5.85788904]
["bitfinex","ETHUSD",1748434578554,3.83,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748434579993,3.83,2654.6,2653.9,3.76790549]
["bitfinex","ETHUSD",1748434580158,3.83,2654.6,2654.3,3.76733029]
["bitfinex","ETHUSD",1748434580363,3.83,2654.5,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434580676,3.83,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434583192,2.6538,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434583386,6.4838,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434584271,6.4838,2654.7,2654.5,3.76710842]
["bitfinex","ETHUSD",1748434584479,6.4838,2654.7,2654.4,3.7672493]
["bitfinex","ETHUSD",1748434584719,6.4838,2654.7,2654.3,3.76740885]
["bitfinex","ETHUSD",1748434584720,7.13218,2654.7,2654.5,3.76716057]
["bitfinex","ETHUSD",1748434585304,7.13218,2654.7,2654.3,3.76739475]
["bitfinex","ETHUSD",1748434586020,7.13218,2654.7,2654.4,3.7673081]
["bitfinex","ETHUSD",1748434586519,1.5032,2654.5,2654.2,3.767514]
["bitfinex","ETHUSD",1748434586846,3.83,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748434588239,3.83,2654.4,2653.7,3.76818749]
["bitfinex","ETHUSD",1748434588449,3.83,2654.4,2654.2,3.76758706]
["bitfinex","ETHUSD",1748434590323,3.83,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748434590504,1.5032,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1748434590711,3.83,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748434592055,1.5032,2654.5,2653.9,3.76799396]
["bitfinex","ETHUSD",1748434592364,4.821,2654.4,2654.3,3.76741893]
["bitfinex","ETHUSD",1748434593054,1.5032,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434593245,6.52952,2654.5,2654.3,3.76739086]
["bitfinex","ETHUSD",1748434594463,6.3242,2654.5,2654.3,3.76739086]
["bitfinex","ETHUSD",1748434594825,4.821,2654.4,2654.3,3.76739086]
["bitfinex","ETHUSD",1748434595423,0.991,2654.4,2654.3,3.76739086]
["bitfinex","ETHUSD",1748434595660,1.5032,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434595962,6.3242,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434596327,6.3242,2654.5,2654.3,3.76739086]
["bitfinex","ETHUSD",1748434596328,2.5175,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434596528,6.3475,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434597246,2.5175,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434597446,1.5126,2655.1,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434597657,1.5126,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434597933,1.5126,2655.1,2654.1,3.76773513]
["bitfinex","ETHUSD",1748434597934,0.991,2655.5,2655.4,3.76580497]
["bitfinex","ETHUSD",1748434598264,3.83,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434598861,0.55,2655.8,2655.2,3.76610732]
["bitfinex","ETHUSD",1748434599065,0.20626,2655.7,2655.2,3.76610732]
["bitfinex","ETHUSD",1748434599252,1.19726,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748434599475,5.02726,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748434600186,0.20626,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748434600752,3.829,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748434600956,3.829,2655.7,2655.3,3.76602969]
["bitfinex","ETHUSD",1748434601157,3.829,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748434602492,0.991,2655.8,2655.6,3.76562735]
["bitfinex","ETHUSD",1748434602699,0.991,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748434602887,4.82,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748434603894,0.991,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434604097,4.82,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434604968,1.5846,2656.7,2656.3,3.76461064]
["bitfinex","ETHUSD",1748434605169,0.991,2656.5,2656.3,3.76449681]
["bitfinex","ETHUSD",1748434605571,0.991,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748434605772,4.82,2656.5,2656.3,3.76455668]
["bitfinex","ETHUSD",1748434606196,4.82,2656.5,2656.2,3.7646977]
["bitfinex","ETHUSD",1748434606361,4.82,2656.5,2656.2,3.76470968]
["bitfinex","ETHUSD",1748434606556,5.46046,2656.5,2655.6,3.76562013]
["bitfinex","ETHUSD",1748434606998,5.46046,2656.5,2656.1,3.76481647]
["bitfinex","ETHUSD",1748434607194,5.46046,2656.5,2656.2,3.76470881]
["bitfinex","ETHUSD",1748434607988,5.46046,2656.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748434608171,5.46046,2656.5,2653.9,0.2]
["bitfinex","ETHUSD",1748434608172,2.1233,2656.4,2655.9,3.76517752]
["bitfinex","ETHUSD",1748434608506,1.13481762,2656.3,2656.1,3.76477764]
["bitfinex","ETHUSD",1748434609186,3.828,2656.2,2656.1,3.76481204]
["bitfinex","ETHUSD",1748434612940,3.828,2656.2,2655.9,3.76514901]
["bitfinex","ETHUSD",1748434613086,3.86572567,2656.2,2655.9,3.76513349]
["bitfinex","ETHUSD",1748434613281,0.50005433,2656.1,2655.5,3.76576915]
["bitfinex","ETHUSD",1748434613636,0.50005433,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748434616384,0.99,2656.3,2656.2,3.76474457]
["bitfinex","ETHUSD",1748434616587,4.817,2656.3,2656.2,3.76474457]
["bitfinex","ETHUSD",1748434617212,0.99,2656.3,2656.2,3.76474457]
["bitfinex","ETHUSD",1748434617420,4.817,2656.3,2656.2,3.76474457]
["bitfinex","ETHUSD",1748434617936,3.827,2656.3,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434618148,3.827,2656.3,2655.4,5.56619129]
["bitfinex","ETHUSD",1748434618431,0.99,2656.4,2656.2,3.76471223]
["bitfinex","ETHUSD",1748434618620,3.827,2656.3,2656.1,3.76491178]
["bitfinex","ETHUSD",1748434618822,3.827,2656.3,2656.2,3.76467912]
["bitfinex","ETHUSD",1748434619535,3.827,2656.3,2656.1,3.76491178]
["bitfinex","ETHUSD",1748434621006,0.4817,2656.2,2654.8,1.24808166]
["bitfinex","ETHUSD",1748434621213,0.4817,2656.2,2654.0,5.58616064]
["bitfinex","ETHUSD",1748434621214,1.5374,2655.6,2654.0,5.58616064]
["bitfinex","ETHUSD",1748434621443,3.827,2655.5,2655.1,3.76621213]
["bitfinex","ETHUSD",1748434621641,3.827,2655.5,2654.1,3.76775554]
["bitfinex","ETHUSD",1748434621843,4.8767159,2655.5,2654.6,3.76704588]
["bitfinex","ETHUSD",1748434622034,0.03772567,2655.4,2654.9,3.76653949]
["bitfinex","ETHUSD",1748434622233,0.03772567,2655.4,2654.2,0.75947555]
["bitfinex","ETHUSD",1748434622234,1.5278,2655.3,2655.0,3.76646559]
["bitfinex","ETHUSD",1748434622422,1.5278,2655.3,2654.2,0.75947555]
["bitfinex","ETHUSD",1748434622604,1.5278,2655.3,2654.9,3.76648143]
["bitfinex","ETHUSD",1748434624550,1.5278,2655.3,2654.8,3.766743]
["bitfinex","ETHUSD",1748434625567,1.56552567,2655.3,2654.8,3.766743]
["bitfinex","ETHUSD",1748434625760,5.29392619,2655.3,2654.6,3.76691705]
["bitfinex","ETHUSD",1748434625951,3.76656455,2655.0,2654.4,3.76731321]
["bitfinex","ETHUSD",1748434626278,3.76656455,2655.0,2654.2,3.76761235]
["bitfinex","ETHUSD",1748434626279,1.5448,2654.7,2654.2,3.76761235]
["bitfinex","ETHUSD",1748434626482,1.5448,2654.7,2653.8,0.6902085]
["bitfinex","ETHUSD",1748434626646,1.5448,2654.7,2653.5,3.76848641]
["bitfinex","ETHUSD",1748434626647,0.55,2654.6,2653.9,3.76796601]
["bitfinex","ETHUSD",1748434626846,0.55,2654.6,2653.1,8.45300386]
["bitfinex","ETHUSD",1748434627134,0.55,2654.6,2654.1,3.76772496]
["bitfinex","ETHUSD",1748434627652,0.55,2654.6,2654.0,3.76778882]
["bitfinex","ETHUSD",1748434627844,0.55,2654.6,2653.3,3.76889156]
["bitfinex","ETHUSD",1748434627845,0.55,2654.6,2654.1,3.76768476]
["bitfinex","ETHUSD",1748434628046,1.13616469,2654.6,2654.0,3.76782353]
["bitfinex","ETHUSD",1748434628389,4.90329957,2654.6,2654.0,3.76789747]
["bitfinex","ETHUSD",1748434628669,4.90323932,2654.6,2654.0,3.76789747]
["bitfinex","ETHUSD",1748434628980,1.13616469,2654.6,2654.0,3.76789747]
["bitfinex","ETHUSD",1748434629635,1.13616469,2654.6,2654.1,3.76772319]
["bitfinex","ETHUSD",1748434629836,0.64479437,2654.5,2654.1,3.76772319]
["bitfinex","ETHUSD",1748434630076,3.829,2654.4,2654.1,3.76772319]
["bitfinex","ETHUSD",1748434630284,3.829,2654.4,2654.2,3.76761351]
["bitfinex","ETHUSD",1748434630680,3.829,2654.4,2654.2,3.76757158]
["bitfinex","ETHUSD",1748434631938,3.829,2654.4,2654.1,3.76768704]
["bitfinex","ETHUSD",1748434633658,3.829,2654.4,2654.2,3.76761267]
["bitfinex","ETHUSD",1748434634865,0.55,2654.6,2653.7,3.76831151]
["bitfinex","ETHUSD",1748434635062,3.829,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434635384,3.829,2654.5,2654.3,3.76740065]
["bitfinex","ETHUSD",1748434635583,3.829,2654.5,2653.8,0.37683115]
["bitfinex","ETHUSD",1748434635584,3.829,2654.5,2654.2,3.76755999]
["bitfinex","ETHUSD",1748434635791,4.819,2654.5,2654.2,3.76755999]
["bitfinex","ETHUSD",1748434636169,4.819,2654.5,2654.3,3.76743212]
["bitfinex","ETHUSD",1748434636503,4.819,2654.5,2654.3,3.76740875]
["bitfinex","ETHUSD",1748434638820,4.819,2654.5,2652.2,7.5241506]
["bitfinex","ETHUSD",1748434638821,1.6267,2654.0,2652.2,7.5241506]
["bitfinex","ETHUSD",1748434639020,3.76855557,2653.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748434639186,4.85972567,2653.5,2652.5,3.77002827]
["bitfinex","ETHUSD",1748434639379,4.85972567,2653.5,2652.3,0.00225894]
["bitfinex","ETHUSD",1748434639380,1.6267,2653.4,2653.1,3.7691106]
["bitfinex","ETHUSD",1748434639601,0.03772567,2653.3,2653.1,3.76917232]
["bitfinex","ETHUSD",1748434639835,1.6267,2653.4,2652.7,3.76974403]
["bitfinex","ETHUSD",1748434640027,1.6267,2653.4,2653.1,3.76908818]
["bitfinex","ETHUSD",1748434640794,1.6267,2653.4,2652.9,3.76940518]
["bitfinex","ETHUSD",1748434640985,1.66442567,2653.4,2652.9,3.76940518]
["bitfinex","ETHUSD",1748434641330,2.70720474,2653.4,2653.0,3.7693007]
["bitfinex","ETHUSD",1748434641711,2.70720474,2653.4,2653.1,3.76915502]
["bitfinex","ETHUSD",1748434642294,1.6267,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1748434642686,1.6267,2653.4,2653.2,3.76893109]
["bitfinex","ETHUSD",1748434643110,1.6267,2653.4,2653.0,3.76918467]
["bitfinex","ETHUSD",1748434644191,1.6267,2653.4,2653.1,3.7691734]
["bitfinex","ETHUSD",1748434644396,1.6267,2653.4,2653.0,3.76926628]
["bitfinex","ETHUSD",1748434644790,1.6267,2653.4,2653.1,3.76910605]
["bitfinex","ETHUSD",1748434645825,2.32657,2653.4,2653.0,3.76927517]
["bitfinex","ETHUSD",1748434646319,2.32657,2653.4,2652.9,3.76939523]
["bitfinex","ETHUSD",1748434646541,0.55,2653.3,2652.7,3.76974403]
["bitfinex","ETHUSD",1748434646699,1.5513,2653.2,2652.8,3.76950727]
["bitfinex","ETHUSD",1748434647033,3.83,2653.1,2652.8,3.76950727]
["bitfinex","ETHUSD",1748434647434,3.83,2653.1,2652.9,3.76935323]
["bitfinex","ETHUSD",1748434648738,3.83,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434650140,3.83,2653.1,2652.9,3.76939982]
["bitfinex","ETHUSD",1748434650341,3.83,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434651796,3.83,2653.1,2652.2,4.14736112]
["bitfinex","ETHUSD",1748434652050,3.83,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434652753,1.5513,2653.2,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434652896,3.831,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748434655499,3.831,2653.1,2652.9,3.76945719]
["bitfinex","ETHUSD",1748434655500,1.6263,2653.7,2653.1,3.76917568]
["bitfinex","ETHUSD",1748434655709,5.371,2653.6,2653.3,3.76882133]
["bitfinex","ETHUSD",1748434655920,0.99,2653.5,2652.5,3.76989714]
["bitfinex","ETHUSD",1748434656157,0.99,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748434656308,1.6263,2653.7,2652.7,3.76974403]
["bitfinex","ETHUSD",1748434656638,2.6163,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434657169,6.4473,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434657339,2.6163,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434657538,2.6163,2653.7,2653.3,3.56704147]
["bitfinex","ETHUSD",1748434657748,2.6163,2653.7,2652.8,3.76953234]
["bitfinex","ETHUSD",1748434657749,2.6163,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434657941,6.4473,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434658624,0.99,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434658970,4.821,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434663042,4.821,2653.7,2653.5,3.7685142]
["bitfinex","ETHUSD",1748434663235,4.821,2653.7,2653.4,3.76868689]
["bitfinex","ETHUSD",1748434663555,4.821,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748434666447,1.5074,2654.0,2653.7,3.7682154]
["bitfinex","ETHUSD",1748434666657,4.821,2653.9,2653.7,3.7682154]
["bitfinex","ETHUSD",1748434666955,0.99,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748434667166,4.821,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748434667452,4.821,2653.9,2653.7,3.76824819]
["bitfinex","ETHUSD",1748434667650,4.821,2653.9,2653.6,3.76845067]
["bitfinex","ETHUSD",1748434667854,5.83062279,2653.9,2653.6,3.76845067]
["bitfinex","ETHUSD",1748434668589,1.557,2654.3,2654.0,3.76775873]
["bitfinex","ETHUSD",1748434668730,0.99,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434669458,4.82,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434670361,4.82,2654.1,2653.9,3.76791626]
["bitfinex","ETHUSD",1748434670760,4.82,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434670964,4.82,2654.1,2653.9,3.76790415]
["bitfinex","ETHUSD",1748434675815,4.82,2654.1,2653.9,3.7679616]
["bitfinex","ETHUSD",1748434676100,5.4577,2654.1,2653.9,3.76803155]
["bitfinex","ETHUSD",1748434676520,1.6277,2654.1,2653.9,3.76803155]
["bitfinex","ETHUSD",1748434676826,3.83,2654.0,2653.9,3.76803155]
["bitfinex","ETHUSD",1748434676990,1.54,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434677190,5.37,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434680291,0.99,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434680714,2.1904,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434680715,1.6404,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434680910,16.63524063,2655.2,2652.8,0.99]
["bitfinex","ETHUSD",1748434680911,1.6404,2654.7,2652.8,0.99]
["bitfinex","ETHUSD",1748434681124,4.82,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748434681287,4.82,2654.6,2654.0,3.76788728]
["bitfinex","ETHUSD",1748434681489,4.82,2654.6,2653.8,3.76805666]
["bitfinex","ETHUSD",1748434681811,4.82,2654.6,2654.3,3.76738082]
["bitfinex","ETHUSD",1748434682624,4.82,2654.6,2654.4,3.76729076]
["bitfinex","ETHUSD",1748434682789,0.64604,2654.5,2654.4,3.76729076]
["bitfinex","ETHUSD",1748434682988,3.83,2654.5,2654.0,3.76789751]
["bitfinex","ETHUSD",1748434683223,3.83,2654.5,2654.4,3.76725307]
["bitfinex","ETHUSD",1748434684224,3.83,2654.5,2654.3,3.76739333]
["bitfinex","ETHUSD",1748434685906,0.99,2654.6,2654.3,3.76739333]
["bitfinex","ETHUSD",1748434686111,3.829,2654.4,2654.1,3.76770431]
["bitfinex","ETHUSD",1748434686325,0.3829,2654.3,2654.1,3.76770431]
["bitfinex","ETHUSD",1748434686502,0.3829,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434689863,3.829,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748434693743,1.6404,2654.7,2654.5,3.76717798]
["bitfinex","ETHUSD",1748434693965,0.99,2654.9,2654.8,3.76671938]
["bitfinex","ETHUSD",1748434694252,1.24409,2654.9,2654.8,3.76671938]
["bitfinex","ETHUSD",1748434694583,4.819,2654.9,2654.8,3.76671938]
["bitfinex","ETHUSD",1748434694786,4.819,2654.9,2654.7,3.76685354]
["bitfinex","ETHUSD",1748434695287,4.819,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748434695582,2.0641,2654.8,2654.6,3.76699734]
["bitfinex","ETHUSD",1748434695789,0.68831,2654.7,2654.5,3.76710636]
["bitfinex","ETHUSD",1748434695983,3.829,2654.6,2654.5,3.76710636]
["bitfinex","ETHUSD",1748434697449,3.829,2654.6,2653.7,3.76826971]
["bitfinex","ETHUSD",1748434697665,1.6129,2654.4,2654.1,3.76765699]
["bitfinex","ETHUSD",1748434697853,3.829,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434698801,3.829,2654.3,2654.1,3.76775019]
["bitfinex","ETHUSD",1748434698802,4.37319,2654.3,2654.1,3.76768052]
["bitfinex","ETHUSD",1748434699475,4.92319,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434699788,0.55,2654.6,2654.0,3.76781203]
["bitfinex","ETHUSD",1748434699989,3.829,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434700352,3.828,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748434700950,1.5439,2654.9,2653.6,3.76840346]
["bitfinex","ETHUSD",1748434701154,4.817,2654.8,2654.6,3.76696877]
["bitfinex","ETHUSD",1748434701351,5.45309,2654.8,2654.6,3.76696877]
["bitfinex","ETHUSD",1748434702198,2.17509,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434702409,5.367,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434702554,1.539,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434702758,0.989,2655.0,2654.8,3.76671946]
["bitfinex","ETHUSD",1748434703071,0.989,2655.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434703072,1.539,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434703279,5.367,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434703573,6.87247,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434704460,2.05547,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434704653,4.378,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434705210,0.989,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434705400,4.817,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434706315,0.989,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434706771,4.817,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434707178,0.989,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434707405,4.817,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434708712,8.129,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434708890,0.989,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434709207,4.817,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434709798,1.6309,2655.3,2654.9,3.76648779]
["bitfinex","ETHUSD",1748434709996,3.828,2655.2,2655.0,3.7663854]
["bitfinex","ETHUSD",1748434710197,3.828,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434714067,1.5508,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1748434714240,3.828,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748434715827,0.989,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434716055,4.816,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434716864,0.989,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434717017,4.816,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434717236,1.88767643,2656.2,2655.4,0.7531936]
["bitfinex","ETHUSD",1748434717430,1.88767643,2656.2,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434717431,0.989,2656.0,2655.0,3.76647834]
["bitfinex","ETHUSD",1748434717681,0.989,2656.0,2655.7,3.76538689]
["bitfinex","ETHUSD",1748434717840,3.827,2655.9,2655.5,3.76566841]
["bitfinex","ETHUSD",1748434718193,1.5139,2655.8,2655.3,3.76595912]
["bitfinex","ETHUSD",1748434718315,0.55,2655.7,2655.4,3.76587267]
["bitfinex","ETHUSD",1748434718520,3.827,2655.6,2655.4,3.76587267]
["bitfinex","ETHUSD",1748434719664,3.827,2655.6,2654.5,3.76706397]
["bitfinex","ETHUSD",1748434719665,3.827,2655.6,2655.1,3.76624635]
["bitfinex","ETHUSD",1748434719873,3.827,2655.6,2655.1,3.76622907]
["bitfinex","ETHUSD",1748434720055,3.827,2655.6,2655.1,3.76627061]
["bitfinex","ETHUSD",1748434720566,3.827,2655.6,2655.0,3.7664705]
["bitfinex","ETHUSD",1748434720567,3.827,2655.6,2655.2,3.76616131]
["bitfinex","ETHUSD",1748434720873,1.5993,2655.4,2654.8,3.76665108]
["bitfinex","ETHUSD",1748434721065,1.5993,2655.4,2654.9,3.76654293]
["bitfinex","ETHUSD",1748434721269,1.5993,2655.4,2655.0,3.76643735]
["bitfinex","ETHUSD",1748434722376,1.5993,2655.4,2655.1,3.76633134]
["bitfinex","ETHUSD",1748434722896,3.827,2655.3,2655.1,3.76633134]
["bitfinex","ETHUSD",1748434724869,3.827,2655.3,2655.1,3.76625607]
["bitfinex","ETHUSD",1748434726206,3.827,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748434726391,0.53426113,2655.5,2654.5,3.7670535]
["bitfinex","ETHUSD",1748434726704,3.827,2655.4,2655.3,3.76597604]
["bitfinex","ETHUSD",1748434729191,3.827,2655.4,2655.2,3.76614565]
["bitfinex","ETHUSD",1748434729572,3.827,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748434730183,3.827,2655.4,2655.1,3.76627113]
["bitfinex","ETHUSD",1748434730184,3.827,2655.4,2655.2,3.76613203]
["bitfinex","ETHUSD",1748434730391,3.827,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748434731600,4.7540636,2656.0,2655.5,3.76571847]
["bitfinex","ETHUSD",1748434731795,0.55,2655.8,2655.5,3.76571847]
["bitfinex","ETHUSD",1748434732326,3.827,2655.7,2655.6,3.7656235]
["bitfinex","ETHUSD",1748434732831,2.12718212,2656.0,2655.7,3.76548374]
["bitfinex","ETHUSD",1748434733041,3.827,2655.9,2655.7,3.76548374]
["bitfinex","ETHUSD",1748434733189,3.827,2655.9,2655.6,3.7655496]
["bitfinex","ETHUSD",1748434733820,2.12718212,2656.0,2655.6,3.76552008]
["bitfinex","ETHUSD",1748434734027,3.827,2655.8,2655.6,3.76552008]
["bitfinex","ETHUSD",1748434734498,3.777,2655.8,2655.6,3.76552008]
["bitfinex","ETHUSD",1748434734816,3.777,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748434735016,1.88767643,2656.2,2655.0,3.7663367]
["bitfinex","ETHUSD",1748434735211,1.88767643,2656.2,2654.2,11.29171937]
["bitfinex","ETHUSD",1748434735212,3.826,2656.1,2655.7,3.76537751]
["bitfinex","ETHUSD",1748434735532,3.826,2656.1,2655.7,3.76542547]
["bitfinex","ETHUSD",1748434735908,3.826,2656.1,2655.8,3.76532815]
["bitfinex","ETHUSD",1748434736111,3.826,2656.1,2655.7,3.76546497]
["bitfinex","ETHUSD",1748434736316,2.1615,2656.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1748434736509,2.1615,2656.0,2654.8,4.24233978]
["bitfinex","ETHUSD",1748434736725,5.92661092,2656.0,2655.5,3.76568013]
["bitfinex","ETHUSD",1748434736926,2.1615,2656.0,2655.5,3.76568013]
["bitfinex","ETHUSD",1748434737130,5.92659454,2656.0,2655.5,3.76568013]
["bitfinex","ETHUSD",1748434737325,0.97525945,2655.9,2654.8,4.24233978]
["bitfinex","ETHUSD",1748434737629,1.5725,2655.7,2654.9,3.76652897]
["bitfinex","ETHUSD",1748434737864,2.1225,2655.5,2654.8,3.76669147]
["bitfinex","ETHUSD",1748434738134,2.1225,2655.5,2655.0,3.76646311]
["bitfinex","ETHUSD",1748434738535,2.1225,2655.5,2655.1,3.76627559]
["bitfinex","ETHUSD",1748434738742,0.97141879,2655.4,2655.1,3.76627559]
["bitfinex","ETHUSD",1748434739101,0.97141879,2655.4,2655.0,3.76646311]
["bitfinex","ETHUSD",1748434739102,2.1225,2655.5,2654.2,3.34432622]
["bitfinex","ETHUSD",1748434739430,3.826,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748434740246,2.1225,2655.5,2655.3,3.7660528]
["bitfinex","ETHUSD",1748434740413,2.5615,2655.7,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434740745,4.08215,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434741746,4.08215,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748434742250,4.17385945,2655.9,2655.7,3.76546599]
["bitfinex","ETHUSD",1748434742453,4.17385945,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434742454,3.1986,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434742756,5.4856,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434743065,6.0356,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434743358,2.2096,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434743730,6.0356,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434744858,1.6596,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748434745064,0.989,2656.1,2655.9,3.76507361]
["bitfinex","ETHUSD",1748434745247,1.88767643,2656.2,2656.0,3.76491911]
["bitfinex","ETHUSD",1748434745437,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434745639,5.71467643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434745841,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434746047,5.71367643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434746567,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434747573,5.71367643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434748672,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434748843,5.71367643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434750610,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434750976,5.71367643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434751313,1.88767643,2656.2,2655.8,3.58297326]
["bitfinex","ETHUSD",1748434751513,5.71367643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434751720,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434751878,5.71367643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434753789,5.71267643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434755210,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434755519,5.71267643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434756474,1.88767643,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434756675,10.09237719,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434757010,12.29087719,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434757380,8.46587719,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434757575,12.29087719,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434758132,12.29087719,2656.9,2656.7,3.76399579]
["bitfinex","ETHUSD",1748434758286,8.46587719,2656.9,2656.7,3.76399579]
["bitfinex","ETHUSD",1748434758482,3.825,2656.8,2656.7,3.76399027]
["bitfinex","ETHUSD",1748434759182,8.46587719,2656.9,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434759415,8.46587719,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434759605,6.27065372,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434759801,6.27065372,2656.9,2656.7,3.76404393]
["bitfinex","ETHUSD",1748434759802,6.27065372,2656.9,2656.7,3.76403661]
["bitfinex","ETHUSD",1748434759978,6.27065372,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434760180,6.27065372,2656.9,2656.6,3.7641882]
["bitfinex","ETHUSD",1748434760413,6.27065372,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1748434760783,2.44565372,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434761111,6.27065372,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434761696,2.44565372,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434762010,6.27065372,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434764240,6.82065372,2656.9,2656.5,3.76424197]
["bitfinex","ETHUSD",1748434764402,6.82065372,2656.9,2655.5,4.09274929]
["bitfinex","ETHUSD",1748434764403,0.55,2656.7,2654.6,9.34720104]
["bitfinex","ETHUSD",1748434764600,1.6373,2656.8,2656.1,3.76485467]
["bitfinex","ETHUSD",1748434764601,0.55,2656.5,2656.1,3.76485467]
["bitfinex","ETHUSD",1748434764909,3.825,2656.4,2656.2,3.76465352]
["bitfinex","ETHUSD",1748434765124,5.4623,2656.4,2655.4,3.76591097]
["bitfinex","ETHUSD",1748434765296,0.55,2656.3,2656.1,3.76482243]
["bitfinex","ETHUSD",1748434765501,0.58772567,2656.3,2655.6,3.76555041]
["bitfinex","ETHUSD",1748434765689,2.1873,2656.2,2655.5,3.76566884]
["bitfinex","ETHUSD",1748434765888,0.55,2656.0,2655.5,3.76566884]
["bitfinex","ETHUSD",1748434766223,0.55,2656.0,2655.6,3.76555952]
["bitfinex","ETHUSD",1748434766423,0.55,2656.0,2655.6,3.76560684]
["bitfinex","ETHUSD",1748434766624,0.55,2656.0,2655.5,3.76569304]
["bitfinex","ETHUSD",1748434766836,0.55,2655.8,2655.5,3.76563936]
["bitfinex","ETHUSD",1748434767021,3.825,2655.7,2655.5,3.76564545]
["bitfinex","ETHUSD",1748434767354,0.55,2655.6,2655.5,3.76570298]
["bitfinex","ETHUSD",1748434768643,0.55,2655.6,2655.4,3.76583226]
["bitfinex","ETHUSD",1748434768798,0.55,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748434768998,3.825,2655.6,2655.3,3.76602872]
["bitfinex","ETHUSD",1748434769253,3.825,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748434769598,0.55,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748434769835,4.375,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748434774553,4.375,2655.8,2654.5,0.4604012]
["bitfinex","ETHUSD",1748434774716,0.55,2655.6,2655.2,3.7660912]
["bitfinex","ETHUSD",1748434774920,0.55,2655.4,2655.2,3.7660912]
["bitfinex","ETHUSD",1748434775137,0.55,2655.4,2655.1,3.76627233]
["bitfinex","ETHUSD",1748434775542,0.55,2655.4,2654.6,3.76694712]
["bitfinex","ETHUSD",1748434775746,0.55,2655.2,2655.0,3.76635646]
["bitfinex","ETHUSD",1748434775954,0.55,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434776136,4.375,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434779469,4.375,2655.2,2654.7,3.51650651]
["bitfinex","ETHUSD",1748434779623,4.375,2655.2,2654.8,3.76676209]
["bitfinex","ETHUSD",1748434779966,4.375,2655.2,2654.7,4.1185446]
["bitfinex","ETHUSD",1748434780532,4.375,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434780734,4.375,2655.2,2655.0,3.76641335]
["bitfinex","ETHUSD",1748434781767,0.55,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434781931,4.376,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434784981,4.376,2655.2,2654.9,3.76651329]
["bitfinex","ETHUSD",1748434785179,4.376,2655.2,2655.0,3.76642811]
["bitfinex","ETHUSD",1748434785353,4.376,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748434786882,4.376,2655.2,2655.0,3.76639443]
["bitfinex","ETHUSD",1748434787756,0.55,2655.2,2654.9,3.76659358]
["bitfinex","ETHUSD",1748434787978,0.55,2655.0,2654.9,3.76659358]
["bitfinex","ETHUSD",1748434791822,0.55,2655.0,2654.8,3.76664591]
["bitfinex","ETHUSD",1748434792001,0.55,2655.0,2654.4,3.76732971]
["bitfinex","ETHUSD",1748434792320,0.55,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748434794012,0.55,2655.6,2655.3,3.76591911]
["bitfinex","ETHUSD",1748434794188,3.826,2655.5,2655.3,3.76591911]
["bitfinex","ETHUSD",1748434797235,0.55,2655.3,2655.2,3.76612065]
["bitfinex","ETHUSD",1748434806017,0.55,2655.6,2655.3,3.76602742]
["bitfinex","ETHUSD",1748434806199,3.826,2655.5,2655.3,3.76602742]
["bitfinex","ETHUSD",1748434806394,3.826,2655.5,2655.2,3.76612986]
["bitfinex","ETHUSD",1748434806626,5.95925,2655.5,2655.2,3.76612986]
["bitfinex","ETHUSD",1748434807140,5.95925,2655.5,2655.3,3.76603384]
["bitfinex","ETHUSD",1748434808331,1.5645,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748434808640,0.989,2656.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1748434808935,0.989,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748434809308,4.815,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748434809538,4.815,2656.4,2656.2,3.76471245]
["bitfinex","ETHUSD",1748434810304,1.5473,2656.8,2656.2,0.03764643]
["bitfinex","ETHUSD",1748434810579,1.5473,2656.8,2656.5,3.76423204]
["bitfinex","ETHUSD",1748434810580,3.826,2656.7,2656.5,3.76423204]
["bitfinex","ETHUSD",1748434810869,3.826,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748434811037,3.826,2656.7,2656.5,3.76428399]
["bitfinex","ETHUSD",1748434811219,3.826,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748434811646,4.375,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748434811821,3.825,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748434812023,3.825,2656.7,2656.5,3.76430313]
["bitfinex","ETHUSD",1748434812345,0.55,2656.6,2656.5,3.76430313]
["bitfinex","ETHUSD",1748434812545,4.375,2656.6,2656.5,3.76430313]
["bitfinex","ETHUSD",1748434814154,4.375,2656.6,2656.4,3.76441944]
["bitfinex","ETHUSD",1748434814356,0.55,2656.3,2655.9,3.76506286]
["bitfinex","ETHUSD",1748434814669,3.825,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434816644,1.5771,2656.6,2655.9,3.76519445]
["bitfinex","ETHUSD",1748434816844,2.1271,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748434817045,0.55,2656.5,2656.4,3.76444124]
["bitfinex","ETHUSD",1748434817449,1.5679,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434817687,0.25679,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434817872,1.0,2657.0,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434818046,4.375,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434818246,0.55,2656.8,2656.6,3.76413094]
["bitfinex","ETHUSD",1748434818485,4.375,2656.7,2656.6,3.76413094]
["bitfinex","ETHUSD",1748434818845,4.375,2656.7,2656.4,3.76448581]
["bitfinex","ETHUSD",1748434819070,0.55,2656.6,2656.4,3.76449329]
["bitfinex","ETHUSD",1748434819269,0.55,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748434819744,0.55,2656.6,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434819972,3.825,2656.5,2656.1,3.76491848]
["bitfinex","ETHUSD",1748434820283,0.55,2656.9,2655.6,3.76555883]
["bitfinex","ETHUSD",1748434820450,4.378,2656.8,2656.7,3.76405948]
["bitfinex","ETHUSD",1748434820850,4.382,2656.8,2656.7,3.76405948]
["bitfinex","ETHUSD",1748434821885,0.55,2656.8,2656.7,3.76405948]
["bitfinex","ETHUSD",1748434822057,4.382,2656.8,2656.7,3.76405948]
["bitfinex","ETHUSD",1748434823442,0.55,2656.8,2656.7,3.76405948]
["bitfinex","ETHUSD",1748434823646,1.55,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748434823881,0.55,2656.9,2655.9,3.76515355]
["bitfinex","ETHUSD",1748434824086,0.55,2656.9,2656.7,3.76397692]
["bitfinex","ETHUSD",1748434824474,0.55,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434825199,4.38,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434826013,0.55,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434826312,4.379,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434826514,1.0,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748434826713,5.379,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748434827715,5.378,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748434829114,0.55,2656.9,2656.6,3.76409079]
["bitfinex","ETHUSD",1748434829282,0.55,2656.9,2655.9,3.765202]
["bitfinex","ETHUSD",1748434829483,0.55,2656.9,2656.7,3.7640021]
["bitfinex","ETHUSD",1748434830108,2.0662,2656.9,2656.7,3.7640021]
["bitfinex","ETHUSD",1748434831295,2.0662,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1748434831624,1.2932,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1748434832608,1.2932,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434832919,4.376,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434834696,0.55,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434835092,4.375,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434837325,4.374,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434839402,4.374,2656.9,2656.7,3.76403641]
["bitfinex","ETHUSD",1748434839624,6.4844,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434840038,4.9114,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434840253,4.374,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748434840907,2.83218742,2660.2,2657.1,5.98871632]
["bitfinex","ETHUSD",1748434841106,5.49299783,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748434841494,2.76136873,2660.4,2660.3,4.86905669]
["bitfinex","ETHUSD",1748434841707,2.76136873,2660.4,2660.2,3.75910391]
["bitfinex","ETHUSD",1748434841931,2.76136873,2660.4,2660.1,3.7592363]
["bitfinex","ETHUSD",1748434842139,2.76136873,2660.4,2659.4,3.76024667]
["bitfinex","ETHUSD",1748434842294,5.73209689,2660.3,2659.7,3.75979757]
["bitfinex","ETHUSD",1748434842492,5.73209689,2660.3,2658.7,3.76116781]
["bitfinex","ETHUSD",1748434842742,7.31849689,2660.3,2657.8,7.78606715]
["bitfinex","ETHUSD",1748434843038,7.31849689,2660.3,2658.9,1.88148808]
["bitfinex","ETHUSD",1748434843039,0.66709689,2660.3,2658.9,1.88148808]
["bitfinex","ETHUSD",1748434843243,5.41484656,2660.2,2659.9,3.75942302]
["bitfinex","ETHUSD",1748434843442,0.55,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1748434843587,1.06,2660.1,2659.0,3.94889126]
["bitfinex","ETHUSD",1748434843795,4.019,2660.0,2659.0,0.18814881]
["bitfinex","ETHUSD",1748434844059,4.019,2660.0,2657.8,1.41562219]
["bitfinex","ETHUSD",1748434844060,0.55,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1748434844267,0.66709689,2660.3,2659.5,3.76001203]
["bitfinex","ETHUSD",1748434844534,0.66709689,2660.3,2659.1,3.76061859]
["bitfinex","ETHUSD",1748434844733,5.153,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1748434845063,0.55,2660.1,2659.3,3.76038807]
["bitfinex","ETHUSD",1748434845287,0.55,2659.9,2659.8,3.75956335]
["bitfinex","ETHUSD",1748434845751,5.704,2659.9,2659.8,6.51140845]
["bitfinex","ETHUSD",1748434846260,5.704,2659.9,2659.8,3.75956335]
["bitfinex","ETHUSD",1748434847026,5.704,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748434847223,0.66709689,2660.3,2658.8,7.52219046]
["bitfinex","ETHUSD",1748434847430,3.14183855,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1748434847661,3.14183855,2661.6,2661.2,0.68868726]
["bitfinex","ETHUSD",1748434847923,3.07737102,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748434848129,3.14183855,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748434848363,3.14183855,2661.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1748434848672,3.14183855,2661.6,2661.2,0.68868726]
["bitfinex","ETHUSD",1748434848973,6.17823835,2661.5,2661.2,0.68868726]
["bitfinex","ETHUSD",1748434849169,6.17823835,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748434849353,6.72823835,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748434849530,1.18223835,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748434849729,0.55,2661.4,2661.3,3.75752018]
["bitfinex","ETHUSD",1748434849966,1.59170769,2661.4,2661.3,3.75752018]
["bitfinex","ETHUSD",1748434850478,1.59170769,2661.4,2660.4,0.141]
["bitfinex","ETHUSD",1748434850630,1.59170769,2661.4,2660.5,3.75869197]
["bitfinex","ETHUSD",1748434850631,5.8215,2661.3,2660.5,3.75869197]
["bitfinex","ETHUSD",1748434850827,0.55,2661.2,2660.5,3.75869197]
["bitfinex","ETHUSD",1748434851083,0.55,2661.2,2660.8,3.75819106]
["bitfinex","ETHUSD",1748434851269,0.63715,2661.1,2660.8,3.75821514]
["bitfinex","ETHUSD",1748434851431,0.63715,2661.1,2660.9,3.75812216]
["bitfinex","ETHUSD",1748434851657,0.63715,2661.1,2660.8,3.75822403]
["bitfinex","ETHUSD",1748434852017,0.63715,2661.1,2660.4,0.141]
["bitfinex","ETHUSD",1748434852018,5.538,2661.0,2660.9,3.75810621]
["bitfinex","ETHUSD",1748434852701,5.538,2661.0,2660.8,3.75820286]
["bitfinex","ETHUSD",1748434852702,0.55,2660.9,2660.8,3.75820286]
["bitfinex","ETHUSD",1748434852883,0.55,2661.0,2660.9,3.75808589]
["bitfinex","ETHUSD",1748434853194,4.82,2661.0,2660.7,3.75834522]
["bitfinex","ETHUSD",1748434853396,4.82,2661.0,2660.7,3.75835058]
["bitfinex","ETHUSD",1748434854111,1.5999,2661.5,2660.5,3.75869197]
["bitfinex","ETHUSD",1748434854112,2.52730907,2662.1,2661.7,3.7569974]
["bitfinex","ETHUSD",1748434854401,3.3740769,2662.6,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434854556,7.80937051,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434854957,3.3740769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434855164,7.8480769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434855388,7.8510769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434856202,3.3740769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434856415,7.8500769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434856993,0.55,2662.5,2661.2,3.75766353]
["bitfinex","ETHUSD",1748434857188,7.8500769,2662.6,2661.5,3.75723882]
["bitfinex","ETHUSD",1748434857189,3.3740769,2662.6,2661.5,3.75723882]
["bitfinex","ETHUSD",1748434857389,5.861,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434857604,6.78450769,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434859699,3.3740769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434859927,9.2260769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434860285,4.7580769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434860502,3.3740769,2662.6,2661.9,3.75659181]
["bitfinex","ETHUSD",1748434860715,0.55,2662.5,2662.2,3.75620894]
["bitfinex","ETHUSD",1748434860921,1.08799545,2662.5,2662.1,3.75631346]
["bitfinex","ETHUSD",1748434861132,4.463,2662.4,2662.1,3.75631346]
["bitfinex","ETHUSD",1748434861339,5.013,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434861544,1.08590724,2662.4,2661.8,3.75679411]
["bitfinex","ETHUSD",1748434861742,5.011,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434862043,5.011,2662.4,2662.2,3.75621933]
["bitfinex","ETHUSD",1748434862716,5.011,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434863026,5.011,2662.4,2662.2,3.75621683]
["bitfinex","ETHUSD",1748434864025,5.011,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434864225,6.04170723,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434864563,6.04170723,2662.4,2661.8,3.75680815]
["bitfinex","ETHUSD",1748434864864,6.04170723,2662.4,2662.2,3.75620978]
["bitfinex","ETHUSD",1748434864987,0.55,2662.3,2661.9,3.7566736]
["bitfinex","ETHUSD",1748434865188,0.55,2662.1,2661.8,3.75683826]
["bitfinex","ETHUSD",1748434865395,0.55,2661.9,2661.5,3.75714262]
["bitfinex","ETHUSD",1748434865595,0.55,2661.9,2660.1,5.823]
["bitfinex","ETHUSD",1748434865596,0.55,2661.9,2661.7,3.75692949]
["bitfinex","ETHUSD",1748434865842,1.0489,2661.9,2661.0,3.75798571]
["bitfinex","ETHUSD",1748434865994,1.0489,2661.9,2661.6,3.75706341]
["bitfinex","ETHUSD",1748434866335,0.4989,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748434866525,4.435,2661.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1748434866693,4.435,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748434866899,1.384,2662.1,2661.8,3.75685626]
["bitfinex","ETHUSD",1748434867246,4.432,2662.0,2661.8,3.75678182]
["bitfinex","ETHUSD",1748434867450,4.432,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748434867801,4.982,2662.0,2661.7,3.75690411]
["bitfinex","ETHUSD",1748434868001,0.55,2661.9,2661.7,3.75690411]
["bitfinex","ETHUSD",1748434868628,0.55,2661.9,2661.3,3.4484809]
["bitfinex","ETHUSD",1748434868832,1.03070723,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434869035,4.424,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434869231,4.9824769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434869428,9.4064769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434869598,4.9824769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434869806,7.7950769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434870099,9.86675916,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434870412,7.7920769,2662.6,2661.8,2.24324933]
["bitfinex","ETHUSD",1748434870612,7.7920769,2662.6,2662.3,3.75603204]
["bitfinex","ETHUSD",1748434870822,9.3100769,2662.6,2662.4,3.75600601]
["bitfinex","ETHUSD",1748434871035,0.55,2662.5,2662.3,3.75607829]
["bitfinex","ETHUSD",1748434871266,1.53600769,2662.4,2662.3,3.75607829]
["bitfinex","ETHUSD",1748434871552,0.55,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748434871716,0.55,2662.3,2662.1,3.75631834]
["bitfinex","ETHUSD",1748434871897,0.55,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748434872096,0.55,2662.3,2661.5,3.75727972]
["bitfinex","ETHUSD",1748434872326,0.55,2662.1,2662.0,3.75656742]
["bitfinex","ETHUSD",1748434872527,0.55,2662.1,2661.9,3.7566742]
["bitfinex","ETHUSD",1748434872762,0.55,2662.1,2661.5,3.75727972]
["bitfinex","ETHUSD",1748434872763,4.409,2662.0,2661.5,3.75727972]
["bitfinex","ETHUSD",1748434873050,4.409,2662.0,2660.3,3.75889515]
["bitfinex","ETHUSD",1748434873051,2.0944,2661.9,2660.3,3.75889515]
["bitfinex","ETHUSD",1748434873200,0.65034,2661.8,2660.5,3.75869197]
["bitfinex","ETHUSD",1748434873401,0.55,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748434873617,4.96,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748434873855,4.959,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748434874062,0.59500077,2662.2,2661.4,0.01855181]
["bitfinex","ETHUSD",1748434874262,1.5971,2662.4,2661.0,3.75798571]
["bitfinex","ETHUSD",1748434874263,4.957,2662.1,2662.0,3.75646424]
["bitfinex","ETHUSD",1748434874626,4.957,2662.1,2661.3,3.75754083]
["bitfinex","ETHUSD",1748434874627,2.9801,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434874940,0.55,2662.3,2661.8,3.4520858]
["bitfinex","ETHUSD",1748434875106,0.55,2662.3,2662.1,3.75632148]
["bitfinex","ETHUSD",1748434875306,0.55,2662.3,2662.1,3.75640872]
["bitfinex","ETHUSD",1748434875533,1.34351,2662.2,2662.1,3.75640872]
["bitfinex","ETHUSD",1748434875918,1.34351,2662.2,2662.0,3.75652435]
["bitfinex","ETHUSD",1748434876141,1.34351,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434876641,1.34351,2662.2,2662.0,3.756574]
["bitfinex","ETHUSD",1748434876845,1.34351,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434877408,4.942,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434877956,0.55,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434878150,4.938,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434878451,0.55,2662.2,2661.5,3.75718201]
["bitfinex","ETHUSD",1748434878642,0.76471,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434878845,4.59871,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434879046,4.384,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1748434879437,4.384,2662.2,2662.0,3.7750891]
["bitfinex","ETHUSD",1748434879438,3.3740769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434879620,7.7580769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434880143,0.55,2662.5,2662.4,3.7559443]
["bitfinex","ETHUSD",1748434880354,0.55,2662.5,2662.3,3.75607535]
["bitfinex","ETHUSD",1748434880572,1.38080769,2662.4,2662.3,3.75607535]
["bitfinex","ETHUSD",1748434881134,1.38080769,2662.4,2662.2,3.75622572]
["bitfinex","ETHUSD",1748434881436,4.929,2662.3,2662.1,3.7563846]
["bitfinex","ETHUSD",1748434881747,4.929,2662.3,2662.0,3.75644816]
["bitfinex","ETHUSD",1748434881748,0.55,2662.2,2662.0,3.75644816]
["bitfinex","ETHUSD",1748434881945,1.18098077,2662.2,2662.0,3.75655524]
["bitfinex","ETHUSD",1748434882371,0.55,2662.0,2661.7,3.75694355]
["bitfinex","ETHUSD",1748434882576,1.6161,2662.1,2660.9,3.75811598]
["bitfinex","ETHUSD",1748434882577,4.37,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748434883130,0.27970808,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1748434883334,0.55,2662.3,2662.0,3.75653428]
["bitfinex","ETHUSD",1748434883569,4.371,2662.2,2662.0,3.75653428]
["bitfinex","ETHUSD",1748434883771,4.369,2662.1,2661.6,3.75713856]
["bitfinex","ETHUSD",1748434884070,4.369,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748434884677,4.369,2662.1,2660.9,3.75812694]
["bitfinex","ETHUSD",1748434884875,4.8609,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748434885572,4.8539,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748434886471,4.8489,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748434887244,0.4919,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1748434887439,0.55,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748434887775,4.352,2662.4,2661.3,3.75749605]
["bitfinex","ETHUSD",1748434888005,4.352,2662.4,2661.5,3.75721724]
["bitfinex","ETHUSD",1748434888205,0.4352,2662.3,2662.2,3.75627038]
["bitfinex","ETHUSD",1748434888707,0.4352,2662.3,2662.1,3.75640819]
["bitfinex","ETHUSD",1748434889005,0.55,2662.2,2662.1,3.75640819]
["bitfinex","ETHUSD",1748434889968,0.9852,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1748434890910,0.9852,2662.3,2662.1,3.75640819]
["bitfinex","ETHUSD",1748434890911,3.3740769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434891120,7.7130769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434891436,8.2630769,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748434891947,3.9813866,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748434892221,0.05,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1748434892427,0.05,2665.9,2665.3,5.11680646]
["bitfinex","ETHUSD",1748434892626,0.05,2665.9,2665.0,0.0415]
["bitfinex","ETHUSD",1748434892774,0.05,2665.9,2665.3,3.75185603]
["bitfinex","ETHUSD",1748434892989,4.56,2665.6,2665.0,0.0415]
["bitfinex","ETHUSD",1748434893194,0.46765761,2665.5,2665.0,0.0415]
["bitfinex","ETHUSD",1748434893402,0.46765761,2665.5,2665.1,0.20580815]
["bitfinex","ETHUSD",1748434893603,0.05,2665.9,2665.2,3.95779448]
["bitfinex","ETHUSD",1748434893831,4.572,2665.6,2665.3,0.205807]
["bitfinex","ETHUSD",1748434894014,4.572,2665.6,2665.4,0.205807]
["bitfinex","ETHUSD",1748434894232,4.572,2665.5,2665.4,3.75175364]
["bitfinex","ETHUSD",1748434894532,1.54257605,2665.7,2665.4,0.20534923]
["bitfinex","ETHUSD",1748434894533,0.11657605,2665.7,2665.4,0.20534923]
["bitfinex","ETHUSD",1748434894734,0.11657605,2665.7,2665.0,0.0415]
["bitfinex","ETHUSD",1748434894735,0.55,2665.4,2665.0,3.79372367]
["bitfinex","ETHUSD",1748434895051,0.55,2665.2,2665.1,0.20539613]
["bitfinex","ETHUSD",1748434895353,4.586,2665.2,2665.0,0.0415]
["bitfinex","ETHUSD",1748434895581,0.5674,2665.3,2665.1,0.20524805]
["bitfinex","ETHUSD",1748434895723,1.73417605,2665.7,2665.2,0.20523267]
["bitfinex","ETHUSD",1748434895919,1.73417605,2665.7,2665.0,0.0415]
["bitfinex","ETHUSD",1748434896123,1.73417605,2665.7,2665.4,3.75177276]
["bitfinex","ETHUSD",1748434896350,5.143,2665.6,2665.5,0.20507347]
["bitfinex","ETHUSD",1748434896533,1.23771761,2665.6,2665.5,0.20507347]
["bitfinex","ETHUSD",1748434896750,5.141,2665.6,2665.5,0.20507347]
["bitfinex","ETHUSD",1748434896936,5.141,2665.6,2665.0,0.0415]
["bitfinex","ETHUSD",1748434896937,6.564,2665.6,2665.0,0.0415]
["bitfinex","ETHUSD",1748434897136,6.564,2665.6,2665.1,0.20512019]
["bitfinex","ETHUSD",1748434897464,0.05,2666.9,2665.3,0.55]
["bitfinex","ETHUSD",1748434897687,0.05,2666.9,2666.5,3.75023438]
["bitfinex","ETHUSD",1748434898021,0.05,2666.9,2666.5,3.95481188]
["bitfinex","ETHUSD",1748434898022,4.771,2666.9,2666.5,3.95481188]
["bitfinex","ETHUSD",1748434898520,4.717,2666.7,2666.5,3.95430858]
["bitfinex","ETHUSD",1748434898848,0.05,2666.9,2666.5,3.95430858]
["bitfinex","ETHUSD",1748434899172,4.715,2666.7,2666.5,3.95388444]
["bitfinex","ETHUSD",1748434899348,4.713,2666.7,2666.5,3.95388444]
["bitfinex","ETHUSD",1748434899533,0.05,2666.9,2666.5,3.95389347]
["bitfinex","ETHUSD",1748434900062,4.707,2666.7,2666.5,3.95389347]
["bitfinex","ETHUSD",1748434900288,3.98528828,2667.3,2666.8,3.7498125]
["bitfinex","ETHUSD",1748434900595,3.98528828,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434900740,0.24043699,2667.3,2667.2,3.95236157]
["bitfinex","ETHUSD",1748434900938,0.24043699,2667.3,2667.2,0.20307815]
["bitfinex","ETHUSD",1748434901138,0.24043699,2667.3,2665.3,6.05486024]
["bitfinex","ETHUSD",1748434901139,5.58924398,2667.3,2665.6,0.55]
["bitfinex","ETHUSD",1748434901335,0.86624398,2667.3,2666.7,3.74991254]
["bitfinex","ETHUSD",1748434901539,4.722,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748434901770,0.86624398,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434901986,0.24043699,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434902285,6.01763292,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748434902480,0.05,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748434902652,4.736,2669.2,2667.8,0.20227882]
["bitfinex","ETHUSD",1748434902854,4.736,2669.2,2666.7,4.87311239]
["bitfinex","ETHUSD",1748434903048,0.1950178,2669.8,2666.8,0.20238082]
["bitfinex","ETHUSD",1748434903251,1.65004573,2669.0,2666.9,3.95175279]
["bitfinex","ETHUSD",1748434903451,4.743035,2668.5,2667.7,3.74843498]
["bitfinex","ETHUSD",1748434903792,4.743035,2668.5,2667.0,0.31300435]
["bitfinex","ETHUSD",1748434903793,4.739,2668.4,2667.0,0.31300435]
["bitfinex","ETHUSD",1748434904005,5.2133035,2668.4,2667.1,0.20210355]
["bitfinex","ETHUSD",1748434904142,5.2133035,2668.4,2667.9,3.74823972]
["bitfinex","ETHUSD",1748434904348,0.002035,2668.5,2667.2,0.31298088]
["bitfinex","ETHUSD",1748434904850,0.002035,2668.5,2667.6,3.74857453]
["bitfinex","ETHUSD",1748434905179,4.742,2668.4,2667.6,3.74866082]
["bitfinex","ETHUSD",1748434905481,4.742,2668.4,2667.7,3.74844898]
["bitfinex","ETHUSD",1748434905687,0.002035,2668.5,2667.2,2.1630214]
["bitfinex","ETHUSD",1748434905838,0.002035,2668.5,2667.5,3.74882849]
["bitfinex","ETHUSD",1748434906043,0.002035,2668.5,2667.6,0.51465273]
["bitfinex","ETHUSD",1748434906353,0.002035,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748434907695,0.002035,2668.5,2668.4,4.06040421]
["bitfinex","ETHUSD",1748434907843,0.002035,2668.5,2667.6,2.81882807]
["bitfinex","ETHUSD",1748434908052,0.002035,2668.5,2668.1,3.74790997]
["bitfinex","ETHUSD",1748434908551,0.002035,2668.5,2667.3,3.74910958]
["bitfinex","ETHUSD",1748434908765,0.002035,2668.5,2667.9,3.74824031]
["bitfinex","ETHUSD",1748434908990,0.002035,2668.5,2668.0,3.74812081]
["bitfinex","ETHUSD",1748434909154,0.552035,2668.5,2666.9,3.7496719]
["bitfinex","ETHUSD",1748434909353,4.766,2668.4,2667.9,3.74823524]
["bitfinex","ETHUSD",1748434909657,0.5318035,2668.3,2667.9,3.74821211]
["bitfinex","ETHUSD",1748434909855,4.761,2668.2,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434910084,4.761,2668.2,2668.0,3.74804461]
["bitfinex","ETHUSD",1748434910789,4.761,2668.2,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434910790,0.5318035,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1748434911087,4.752,2668.3,2668.1,3.74796756]
["bitfinex","ETHUSD",1748434911289,4.752,2668.3,2668.0,3.74798791]
["bitfinex","ETHUSD",1748434911501,4.752,2668.3,2668.1,3.74798383]
["bitfinex","ETHUSD",1748434912049,0.002035,2668.5,2668.2,3.74781852]
["bitfinex","ETHUSD",1748434912281,4.744,2668.4,2668.2,3.74781852]
["bitfinex","ETHUSD",1748434912495,0.6298035,2668.3,2667.9,3.74818329]
["bitfinex","ETHUSD",1748434912691,0.6298035,2668.3,2667.3,3.74905812]
["bitfinex","ETHUSD",1748434912875,0.6298035,2668.3,2667.8,3.74840107]
["bitfinex","ETHUSD",1748434913087,0.53738035,2668.2,2667.8,3.74828808]
["bitfinex","ETHUSD",1748434913291,4.735,2668.1,2667.8,3.74828808]
["bitfinex","ETHUSD",1748434913508,4.735,2668.1,2667.8,3.74835559]
["bitfinex","ETHUSD",1748434913809,4.735,2668.0,2667.8,3.74833408]
["bitfinex","ETHUSD",1748434913973,4.735,2668.0,2667.7,3.74847803]
["bitfinex","ETHUSD",1748434914309,0.6298035,2668.3,2668.1,3.74797312]
["bitfinex","ETHUSD",1748434914604,0.002035,2668.5,2667.9,3.74819317]
["bitfinex","ETHUSD",1748434914605,4.736,2668.2,2667.9,3.74819317]
["bitfinex","ETHUSD",1748434914820,4.736,2668.2,2667.4,3.74896903]
["bitfinex","ETHUSD",1748434915026,4.736,2668.2,2667.7,3.74844505]
["bitfinex","ETHUSD",1748434915186,4.736,2668.2,2667.9,3.74825905]
["bitfinex","ETHUSD",1748434915507,4.736,2668.2,2667.8,3.74838054]
["bitfinex","ETHUSD",1748434915763,0.4736,2668.1,2666.8,3.7498125]
["bitfinex","ETHUSD",1748434915932,0.4736,2668.1,2667.6,3.74862096]
["bitfinex","ETHUSD",1748434916094,1.6406,2667.9,2667.6,3.74858743]
["bitfinex","ETHUSD",1748434916632,1.6406,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748434916842,0.5,2668.0,2667.1,3.7492901]
["bitfinex","ETHUSD",1748434916843,0.5,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434917209,5.223,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434918621,0.5,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434918813,5.212,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434919143,5.212,2668.0,2667.9,3.95163409]
["bitfinex","ETHUSD",1748434919373,3.60030348,2668.0,2667.9,3.95163402]
["bitfinex","ETHUSD",1748434919515,3.60030348,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434919714,3.60030348,2668.0,2667.9,3.95162878]
["bitfinex","ETHUSD",1748434919946,3.60030348,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434920112,3.60030348,2668.0,2667.9,3.95215905]
["bitfinex","ETHUSD",1748434920317,3.96033383,2668.0,2667.9,3.95216378]
["bitfinex","ETHUSD",1748434920650,3.96033383,2668.0,2667.9,3.95216593]
["bitfinex","ETHUSD",1748434920814,3.96033383,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434921018,3.96033383,2668.0,2667.9,3.95221436]
["bitfinex","ETHUSD",1748434921019,5.05703035,2668.0,2667.9,3.95221436]
["bitfinex","ETHUSD",1748434921242,5.05703035,2668.0,2667.9,3.95293016]
["bitfinex","ETHUSD",1748434921548,5.05703035,2668.0,2667.9,3.95294078]
["bitfinex","ETHUSD",1748434921715,5.05703035,2668.0,2667.9,3.95293137]
["bitfinex","ETHUSD",1748434921911,5.05703035,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434922114,5.04703035,2668.0,2667.9,3.95292987]
["bitfinex","ETHUSD",1748434922315,5.04703035,2668.0,2667.9,3.95307531]
["bitfinex","ETHUSD",1748434922514,5.04703035,2668.0,2667.9,3.95307115]
["bitfinex","ETHUSD",1748434922515,0.36003035,2668.0,2667.9,3.95307115]
["bitfinex","ETHUSD",1748434922757,4.683,2668.0,2667.9,3.95299644]
["bitfinex","ETHUSD",1748434923035,4.683,2668.0,2667.9,3.95299835]
["bitfinex","ETHUSD",1748434923234,4.683,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748434923459,4.683,2668.0,2667.9,3.95325601]
["bitfinex","ETHUSD",1748434923783,4.683,2668.0,2667.9,0.20498965]
["bitfinex","ETHUSD",1748434923924,5.1513,2668.0,2667.9,0.20498965]
["bitfinex","ETHUSD",1748434924121,0.4683,2668.0,2667.3,3.95417299]
["bitfinex","ETHUSD",1748434924350,4.673,2667.9,2667.8,3.74837761]
["bitfinex","ETHUSD",1748434924537,4.673,2667.9,2667.8,3.95356087]
["bitfinex","ETHUSD",1748434924865,1.6135,2668.4,2667.9,3.7482028]
["bitfinex","ETHUSD",1748434925065,6.22,2668.3,2668.1,3.74791094]
["bitfinex","ETHUSD",1748434925237,6.22,2668.3,2668.2,0.20547522]
["bitfinex","ETHUSD",1748434925568,0.002035,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748434925960,0.002035,2668.5,2668.4,0.2053528]
["bitfinex","ETHUSD",1748434926162,10.47605864,2668.5,2668.4,0.2053528]
["bitfinex","ETHUSD",1748434926366,10.47605864,2668.5,2667.2,3.74919737]
["bitfinex","ETHUSD",1748434926367,1.5446,2668.1,2667.6,3.74868446]
["bitfinex","ETHUSD",1748434926658,1.5446,2668.1,2667.2,3.74919737]
["bitfinex","ETHUSD",1748434926659,4.29827461,2667.9,2667.7,0.20585809]
["bitfinex","ETHUSD",1748434926879,4.664,2668.0,2667.0,3.74939133]
["bitfinex","ETHUSD",1748434926880,0.55,2667.7,2667.0,3.74939133]
["bitfinex","ETHUSD",1748434927219,0.55,2667.7,2666.2,5.30153678]
["bitfinex","ETHUSD",1748434927220,0.55,2667.7,2667.3,3.74899225]
["bitfinex","ETHUSD",1748434927438,0.55,2667.8,2667.4,3.9554115]
["bitfinex","ETHUSD",1748434927581,4.659,2667.6,2667.5,0.20653982]
["bitfinex","ETHUSD",1748434927785,4.659,2667.6,2667.5,0.20660808]
["bitfinex","ETHUSD",1748434928106,5.1799,2667.6,2667.5,3.95543207]
["bitfinex","ETHUSD",1748434928307,5.1799,2667.6,2667.3,3.74897426]
["bitfinex","ETHUSD",1748434928528,5.1799,2667.6,2667.4,0.20669625]
["bitfinex","ETHUSD",1748434928709,3.74905481,2667.4,2666.8,3.74974466]
["bitfinex","ETHUSD",1748434929030,3.74905481,2667.4,2666.9,0.20678997]
["bitfinex","ETHUSD",1748434929031,0.55,2667.4,2666.9,0.20678997]
["bitfinex","ETHUSD",1748434929208,4.29944644,2667.1,2665.4,6.70502716]
["bitfinex","ETHUSD",1748434929519,4.647,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748434929688,1.5616,2667.3,2666.9,3.7496719]
["bitfinex","ETHUSD",1748434929689,1.5616,2667.3,2666.9,0.20678767]
["bitfinex","ETHUSD",1748434929889,1.5616,2667.3,2666.3,3.75051569]
["bitfinex","ETHUSD",1748434929890,1.5616,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434930224,6.7576,2667.3,2667.2,0.20672153]
["bitfinex","ETHUSD",1748434930418,7.80826639,2667.3,2667.2,0.20674289]
["bitfinex","ETHUSD",1748434930725,7.80826639,2667.3,2667.2,0.2067391]
["bitfinex","ETHUSD",1748434930923,7.25826639,2667.3,2667.2,0.2067391]
["bitfinex","ETHUSD",1748434931232,7.25826639,2667.3,2667.0,3.74946504]
["bitfinex","ETHUSD",1748434931412,2.61226639,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434931617,6.2016,2667.3,2667.2,0.20668299]
["bitfinex","ETHUSD",1748434931999,6.2016,2667.3,2667.2,0.20668087]
["bitfinex","ETHUSD",1748434932201,6.2016,2667.3,2667.2,0.20661613]
["bitfinex","ETHUSD",1748434932403,6.2016,2667.3,2666.9,3.74966808]
["bitfinex","ETHUSD",1748434932605,7.34785021,2667.3,2667.0,0.20661653]
["bitfinex","ETHUSD",1748434932801,7.34785021,2667.3,2667.1,0.20661653]
["bitfinex","ETHUSD",1748434933142,7.34785021,2667.3,2666.8,3.74979634]
["bitfinex","ETHUSD",1748434933328,0.55,2667.2,2666.9,0.20661906]
["bitfinex","ETHUSD",1748434933489,0.55,2667.2,2666.6,3.75004484]
["bitfinex","ETHUSD",1748434933490,1.71470407,2667.1,2667.0,0.20661906]
["bitfinex","ETHUSD",1748434933687,1.71470407,2667.1,2667.0,0.20669892]
["bitfinex","ETHUSD",1748434934209,1.71470407,2667.1,2667.0,0.20662469]
["bitfinex","ETHUSD",1748434934441,1.71470407,2667.1,2665.4,5.58095998]
["bitfinex","ETHUSD",1748434934442,1.71470407,2667.1,2666.6,3.75005963]
["bitfinex","ETHUSD",1748434934637,4.29953777,2667.0,2666.7,0.2066724]
["bitfinex","ETHUSD",1748434934844,1.09642418,2666.9,2666.8,0.2066724]
["bitfinex","ETHUSD",1748434935044,4.2996719,2666.9,2666.8,0.2066724]
["bitfinex","ETHUSD",1748434935205,0.55,2666.8,2666.3,3.75050425]
["bitfinex","ETHUSD",1748434935512,4.617,2666.7,2666.3,3.75050425]
["bitfinex","ETHUSD",1748434935703,4.617,2666.7,2666.4,0.20665379]
["bitfinex","ETHUSD",1748434935898,4.617,2666.7,2666.5,0.20665379]
["bitfinex","ETHUSD",1748434936140,6.7929,2666.7,2666.2,3.75060395]
["bitfinex","ETHUSD",1748434936343,4.612,2666.6,2666.3,0.20659407]
["bitfinex","ETHUSD",1748434936637,4.612,2666.6,2666.4,0.2066055]
["bitfinex","ETHUSD",1748434936844,4.612,2666.6,2666.5,0.20660618]
["bitfinex","ETHUSD",1748434937214,4.612,2666.6,2666.5,0.20672307]
["bitfinex","ETHUSD",1748434937611,5.162,2666.6,2666.5,0.20672307]
["bitfinex","ETHUSD",1748434938361,5.162,2666.6,2666.5,0.20684004]
["bitfinex","ETHUSD",1748434938558,5.162,2666.6,2666.5,0.20676632]
["bitfinex","ETHUSD",1748434938859,5.162,2666.6,2666.3,3.75048953]
["bitfinex","ETHUSD",1748434939022,5.162,2666.6,2666.4,0.20669548]
["bitfinex","ETHUSD",1748434939227,5.162,2666.6,2666.5,0.20669548]
["bitfinex","ETHUSD",1748434939433,6.27079009,2666.6,2666.5,0.20669548]
["bitfinex","ETHUSD",1748434940043,6.27079009,2666.6,2666.5,0.2066497]
["bitfinex","ETHUSD",1748434940348,6.27079009,2666.6,2666.5,0.20663571]
["bitfinex","ETHUSD",1748434940671,1.6592,2666.7,2666.5,0.20662709]
["bitfinex","ETHUSD",1748434940845,4.582,2666.6,2666.5,3.75015036]
["bitfinex","ETHUSD",1748434941017,4.582,2666.6,2666.5,3.95673777]
["bitfinex","ETHUSD",1748434941714,8.88215913,2666.6,2666.5,0.20653189]
["bitfinex","ETHUSD",1748434941970,8.88215913,2666.6,2666.5,0.20657305]
["bitfinex","ETHUSD",1748434941971,4.582,2666.6,2666.5,0.20657305]
["bitfinex","ETHUSD",1748434942477,4.582,2666.6,2665.2,3.75206315]
["bitfinex","ETHUSD",1748434942478,4.582,2666.6,2665.7,5.60507683]
["bitfinex","ETHUSD",1748434942680,4.582,2666.6,2666.3,3.75045623]
["bitfinex","ETHUSD",1748434942822,4.582,2666.6,2665.9,3.7509877]
["bitfinex","ETHUSD",1748434943022,4.582,2666.6,2666.3,3.75043691]
["bitfinex","ETHUSD",1748434943342,1.462,2667.0,2666.8,3.74975323]
["bitfinex","ETHUSD",1748434943688,4.568,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748434943831,1.462,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748434944182,1.462,2667.0,2666.7,3.74986407]
["bitfinex","ETHUSD",1748434944183,1.462,2667.0,2666.8,3.7498125]
["bitfinex","ETHUSD",1748434944385,6.026,2667.0,2666.8,3.7498125]
["bitfinex","ETHUSD",1748434944980,6.026,2667.0,2666.2,1.85374488]
["bitfinex","ETHUSD",1748434945140,6.026,2667.0,2666.1,1.85374488]
["bitfinex","ETHUSD",1748434945342,6.026,2667.0,2666.8,3.74974804]
["bitfinex","ETHUSD",1748434945642,4.557,2666.9,2666.8,3.74974994]
["bitfinex","ETHUSD",1748434946140,1.5052,2667.3,2666.2,5.60440124]
["bitfinex","ETHUSD",1748434946328,4.553,2667.2,2667.1,3.74931198]
["bitfinex","ETHUSD",1748434946529,1.5052,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434946860,6.0562,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434947632,6.0062,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748434948185,4.543,2667.4,2666.6,3.75009375]
["bitfinex","ETHUSD",1748434948391,1.462,2667.9,2667.6,3.74867961]
["bitfinex","ETHUSD",1748434948664,4.541,2667.8,2667.5,3.74882849]
["bitfinex","ETHUSD",1748434948991,4.541,2667.8,2666.5,3.80020477]
["bitfinex","ETHUSD",1748434949265,0.55,2667.7,2667.3,3.74901836]
["bitfinex","ETHUSD",1748434949484,1.1503,2667.7,2667.3,3.74901836]
["bitfinex","ETHUSD",1748434949673,1.1503,2667.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748434949966,1.1003,2667.7,2667.3,3.74901974]
["bitfinex","ETHUSD",1748434950570,0.6003,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748434950785,4.534,2667.8,2667.7,3.74850521]
["bitfinex","ETHUSD",1748434951556,4.534,2667.8,2667.6,3.74867535]
["bitfinex","ETHUSD",1748434951958,4.534,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748434952364,8.085,2668.0,2667.7,3.74854743]
["bitfinex","ETHUSD",1748434952668,4.525,2667.9,2667.7,3.74854743]
["bitfinex","ETHUSD",1748434952877,4.525,2667.9,2667.1,3.74935956]
["bitfinex","ETHUSD",1748434953101,1.10806,2668.0,2667.7,0.05]
["bitfinex","ETHUSD",1748434953253,1.10806,2668.0,2666.9,3.74964852]
["bitfinex","ETHUSD",1748434953254,9.9136979,2670.0,2669.9,0.2]
["bitfinex","ETHUSD",1748434953582,0.32579935,2672.0,2671.2,0.2]
["bitfinex","ETHUSD",1748434953583,4.948,2671.8,2671.2,0.2]
["bitfinex","ETHUSD",1748434953899,4.948,2671.8,2671.1,0.2]
["bitfinex","ETHUSD",1748434954258,6.5452,2671.8,2671.2,0.3414855]
["bitfinex","ETHUSD",1748434954459,1.5972,2671.8,2671.3,0.20489602]
["bitfinex","ETHUSD",1748434954783,1.5972,2671.8,2671.4,0.54636509]
["bitfinex","ETHUSD",1748434955092,6.5732,2671.8,2671.5,0.75100866]
["bitfinex","ETHUSD",1748434955262,0.05,2671.9,2671.5,4.6924946]
["bitfinex","ETHUSD",1748434955458,0.05,2671.9,2671.5,4.6923296]
["bitfinex","ETHUSD",1748434955679,0.05,2671.9,2671.5,5.23662053]
["bitfinex","ETHUSD",1748434955886,0.05,2671.9,2671.5,5.4407543]
["bitfinex","ETHUSD",1748434956070,1.5938,2671.7,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434956271,0.66705739,2671.6,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434956472,1.21705739,2671.6,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434956902,5.53897945,2671.6,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434957493,0.55897945,2671.6,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434957699,5.53097945,2671.6,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434959833,9.27405476,2671.6,2671.5,0.95322328]
["bitfinex","ETHUSD",1748434959963,9.27405476,2671.6,2670.2,2.59289175]
["bitfinex","ETHUSD",1748434959964,0.55,2671.3,2670.2,2.59289175]
["bitfinex","ETHUSD",1748434960162,3.74380788,2671.1,2670.3,2.5939298]
["bitfinex","ETHUSD",1748434960491,3.74380788,2671.1,2670.3,6.33878136]
["bitfinex","ETHUSD",1748434960492,5.501,2671.0,2670.3,6.33878136]
["bitfinex","ETHUSD",1748434960823,2.2162,2670.8,2670.3,6.33872884]
["bitfinex","ETHUSD",1748434960985,0.60590311,2670.8,2670.5,0.2]
["bitfinex","ETHUSD",1748434961159,0.60590311,2670.8,2670.3,6.13872884]
["bitfinex","ETHUSD",1748434961364,0.60590311,2670.8,2670.3,2.3939298]
["bitfinex","ETHUSD",1748434961365,4.35018499,2670.8,2670.3,2.3939298]
["bitfinex","ETHUSD",1748434961565,0.60590311,2670.8,2670.3,2.3939298]
["bitfinex","ETHUSD",1748434961976,4.35010508,2670.8,2670.3,2.3939298]
["bitfinex","ETHUSD",1748434962177,0.5274583,2670.7,2670.3,2.3939298]
["bitfinex","ETHUSD",1748434962578,0.5274583,2670.7,2670.3,2.3439298]
["bitfinex","ETHUSD",1748434963505,4.925,2670.6,2670.3,2.3439298]
["bitfinex","ETHUSD",1748434964883,4.91,2670.5,2670.3,2.3439298]
["bitfinex","ETHUSD",1748434965085,5.45374583,2670.5,2670.3,1.8439298]
["bitfinex","ETHUSD",1748434965395,4.908,2670.4,2670.3,5.58874678]
["bitfinex","ETHUSD",1748434965576,4.908,2670.4,2670.3,1.8439298]
["bitfinex","ETHUSD",1748434968202,9.20275733,2670.4,2670.3,1.8439298]
["bitfinex","ETHUSD",1748434969675,10.80615733,2670.4,2670.3,1.8439298]
["bitfinex","ETHUSD",1748434969900,10.80615733,2670.4,2670.3,0.63946218]
["bitfinex","ETHUSD",1748434970089,4.29489757,2670.3,2670.2,2.39289175]
["bitfinex","ETHUSD",1748434971122,4.29489757,2670.3,2669.2,19.72151872]
["bitfinex","ETHUSD",1748434971123,2.1534,2669.9,2669.5,14.82510899]
["bitfinex","ETHUSD",1748434971329,2.1534,2669.9,2669.4,11.36585706]
["bitfinex","ETHUSD",1748434971330,0.55,2669.5,2669.4,11.36585706]
["bitfinex","ETHUSD",1748434971625,4.29616018,2669.4,2669.3,3.50123983]
["bitfinex","ETHUSD",1748434971919,9.17216018,2669.4,2669.3,3.22770546]
["bitfinex","ETHUSD",1748434972124,3.74575123,2669.7,2669.3,3.22770546]
["bitfinex","ETHUSD",1748434972125,3.68214774,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1748434972325,0.223,2671.3,2670.2,0.2]
["bitfinex","ETHUSD",1748434972326,6.4754,2671.0,2670.2,0.2]
["bitfinex","ETHUSD",1748434972495,6.4754,2671.0,2670.2,0.1940552]
["bitfinex","ETHUSD",1748434972819,0.02851323,2670.9,2669.7,0.2]
["bitfinex","ETHUSD",1748434973148,1.96908072,2670.8,2669.7,3.94568399]
["bitfinex","ETHUSD",1748434973452,0.31408072,2670.7,2669.8,3.74551781]
["bitfinex","ETHUSD",1748434973785,4.93,2670.6,2669.9,3.74543339]
["bitfinex","ETHUSD",1748434974080,0.31408072,2670.5,2669.9,3.74543339]
["bitfinex","ETHUSD",1748434974346,0.05,2672.9,2670.1,1.5155]
["bitfinex","ETHUSD",1748434974483,0.05,2672.9,2672.8,1.5155]
["bitfinex","ETHUSD",1748434974699,1.12772546,2673.0,2672.9,3.94125481]
["bitfinex","ETHUSD",1748434974941,1.12772546,2673.0,2672.9,4.78027272]
["bitfinex","ETHUSD",1748434975481,1.97385198,2673.3,2672.9,1.03901791]
["bitfinex","ETHUSD",1748434975724,5.235,2673.0,2672.9,0.2]
["bitfinex","ETHUSD",1748434976129,1.97385198,2673.3,2672.9,0.2]
["bitfinex","ETHUSD",1748434976284,7.65422355,2673.1,2672.9,0.2]
["bitfinex","ETHUSD",1748434976486,7.65422355,2673.1,2673.0,0.2]
["bitfinex","ETHUSD",1748434976487,2.41422355,2673.1,2673.0,0.2]
["bitfinex","ETHUSD",1748434976690,7.65322355,2673.1,2672.7,0.2]
["bitfinex","ETHUSD",1748434977185,7.65322355,2673.1,2672.8,3.74125706]
["bitfinex","ETHUSD",1748434977385,7.65322355,2673.1,2672.8,3.74139479]
["bitfinex","ETHUSD",1748434977581,7.65322355,2673.1,2672.9,3.74123841]
["bitfinex","ETHUSD",1748434977923,7.65322355,2673.1,2673.0,0.31230176]
["bitfinex","ETHUSD",1748434978283,2.41422355,2673.1,2673.0,4.25341661]
["bitfinex","ETHUSD",1748434978923,5.227,2673.2,2673.1,3.74097489]
["bitfinex","ETHUSD",1748434979109,5.227,2673.2,2673.1,4.05326496]
["bitfinex","ETHUSD",1748434979513,19.99481575,2673.4,2673.3,5.56309502]
["bitfinex","ETHUSD",1748434979697,6.43622884,2673.4,2673.3,5.87536173]
["bitfinex","ETHUSD",1748434979887,5.98958756,2673.4,2673.3,8.13919219]
["bitfinex","ETHUSD",1748434980911,5.98958756,2673.4,2673.3,7.05919482]
["bitfinex","ETHUSD",1748434981524,0.00631453,2674.3,2673.8,3.93999551]
["bitfinex","ETHUSD",1748434981725,5.21431453,2674.3,2673.9,3.73985564]
["bitfinex","ETHUSD",1748434982030,5.206,2674.2,2673.9,6.67548873]
["bitfinex","ETHUSD",1748434982384,0.00631453,2674.3,2673.9,6.67548873]
["bitfinex","ETHUSD",1748434982904,5.20931453,2674.3,2673.9,6.67548873]
["bitfinex","ETHUSD",1748434983435,5.20931453,2674.3,2674.2,3.93943609]
["bitfinex","ETHUSD",1748434983436,0.00631453,2674.3,2674.2,3.93943609]
["bitfinex","ETHUSD",1748434983643,0.00631453,2674.3,2674.2,5.12326918]
["bitfinex","ETHUSD",1748434983938,5.21231453,2674.3,2674.2,5.12326918]
["bitfinex","ETHUSD",1748434984145,18.37896417,2676.0,2674.2,5.12326918]
["bitfinex","ETHUSD",1748434984146,6.56894135,2676.0,2674.4,0.2]
["bitfinex","ETHUSD",1748434984326,12.31593684,2677.5,2676.7,3.93594351]
["bitfinex","ETHUSD",1748434984642,24.74210925,2677.0,2676.9,4.48566438]
["bitfinex","ETHUSD",1748434984851,24.74210925,2677.0,2676.9,4.63425226]
["bitfinex","ETHUSD",1748434985131,19.91655805,2677.0,2676.9,6.20985226]
["bitfinex","ETHUSD",1748434985435,11.16446476,2677.0,2676.9,6.20985226]
["bitfinex","ETHUSD",1748434985932,22.79216365,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748434986164,15.82972747,2677.3,2677.2,5.96721648]
["bitfinex","ETHUSD",1748434986440,2.45462526,2677.6,2677.5,3.93482726]
["bitfinex","ETHUSD",1748434986591,2.45462526,2677.6,2677.5,5.35967269]
["bitfinex","ETHUSD",1748434986787,2.45462526,2677.6,2677.5,1.62484543]
["bitfinex","ETHUSD",1748434987329,5.559,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748434987758,4.10573679,2677.7,2676.6,0.55]
["bitfinex","ETHUSD",1748434987931,5.553,2677.6,2677.5,3.73471727]
["bitfinex","ETHUSD",1748434988097,5.553,2677.6,2676.6,3.73608309]
["bitfinex","ETHUSD",1748434988292,5.553,2677.6,2677.4,3.73488396]
["bitfinex","ETHUSD",1748434988534,5.553,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748434988829,5.553,2677.6,2677.2,3.73517175]
["bitfinex","ETHUSD",1748434988995,5.553,2677.6,2676.0,0.01948]
["bitfinex","ETHUSD",1748434989194,5.553,2677.6,2676.8,3.73576096]
["bitfinex","ETHUSD",1748434989796,4.10573679,2677.7,2676.7,3.73594351]
["bitfinex","ETHUSD",1748434990135,4.10573679,2677.7,2676.0,0.01948]
["bitfinex","ETHUSD",1748434990136,1.6314,2677.5,2676.0,0.01948]
["bitfinex","ETHUSD",1748434990433,2.11,2677.4,2676.0,0.01948]
["bitfinex","ETHUSD",1748434990863,5.528,2677.3,2676.0,0.01948]
["bitfinex","ETHUSD",1748434991036,2.69441027,2677.3,2676.1,3.73678113]
["bitfinex","ETHUSD",1748434991209,2.11,2677.4,2676.3,8.0]
["bitfinex","ETHUSD",1748434991412,5.521,2677.3,2676.2,4.04851769]
["bitfinex","ETHUSD",1748434991632,5.521,2677.3,2676.2,0.31192833]
["bitfinex","ETHUSD",1748434991800,5.521,2677.3,2676.3,3.73648055]
["bitfinex","ETHUSD",1748434992003,5.521,2677.3,2676.2,11.73655487]
["bitfinex","ETHUSD",1748434992200,5.521,2677.3,2675.9,8.0]
["bitfinex","ETHUSD",1748434992505,3.02186234,2677.3,2676.3,8.0]
["bitfinex","ETHUSD",1748434992934,9.2370257,2677.4,2676.4,0.31190502]
["bitfinex","ETHUSD",1748434993110,3.72880567,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1748434993307,3.72880567,2677.2,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434994341,1.76522214,2677.2,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434994748,5.50056396,2677.2,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434995063,1.76522214,2677.2,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434995263,5.474,2677.1,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434995423,1.03414869,2677.1,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434996265,3.73580394,2676.8,2676.7,0.31187006]
["bitfinex","ETHUSD",1748434996561,1.546,2676.8,2676.7,0.07796751]
["bitfinex","ETHUSD",1748434996785,5.28180394,2676.8,2676.7,0.07796751]
["bitfinex","ETHUSD",1748434997129,1.546,2676.8,2676.7,0.07796751]
["bitfinex","ETHUSD",1748434998449,5.28180394,2676.8,2676.7,0.07796751]
["bitfinex","ETHUSD",1748434998671,1.546,2676.8,2675.4,3.73764305]
["bitfinex","ETHUSD",1748434998844,1.546,2676.8,2675.2,4.46363083]
["bitfinex","ETHUSD",1748434999053,1.546,2676.8,2675.2,4.46356598]
["bitfinex","ETHUSD",1748434999054,3.7368323,2676.1,2675.2,4.46356598]
["bitfinex","ETHUSD",1748434999243,3.736927,2676.0,2675.1,3.73809347]
["bitfinex","ETHUSD",1748434999442,9.17974723,2676.2,2675.1,3.73809347]
["bitfinex","ETHUSD",1748434999443,3.73691029,2676.1,2675.1,3.7380607]
["bitfinex","ETHUSD",1748434999733,3.73694631,2676.0,2675.1,3.73811633]
["bitfinex","ETHUSD",1748434999956,5.443,2676.2,2674.9,3.73841185]
["bitfinex","ETHUSD",1748435000161,5.443,2676.2,2674.9,3.73845751]
["bitfinex","ETHUSD",1748435000433,1.5034,2676.0,2674.3,0.7256]
["bitfinex","ETHUSD",1748435000751,3.73758941,2675.6,2674.7,3.73864088]
["bitfinex","ETHUSD",1748435001065,3.73759023,2675.6,2674.7,3.73866023]
["bitfinex","ETHUSD",1748435001265,2.054,2675.7,2675.0,3.73824014]
["bitfinex","ETHUSD",1748435001564,2.054,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1748435001782,3.73756329,2675.6,2674.3,0.7256]
["bitfinex","ETHUSD",1748435001982,2.054,2675.7,2674.5,3.73901663]
["bitfinex","ETHUSD",1748435002150,2.055,2675.9,2674.5,8.0]
["bitfinex","ETHUSD",1748435002348,3.73741935,2675.7,2674.8,3.7385491]
["bitfinex","ETHUSD",1748435002611,3.73776833,2675.4,2674.8,8.0]
["bitfinex","ETHUSD",1748435002806,3.73769464,2675.5,2674.7,8.0]
["bitfinex","ETHUSD",1748435002975,2.055,2675.8,2674.3,0.7256]
["bitfinex","ETHUSD",1748435002976,0.02851323,2675.4,2674.3,4.46480463]
["bitfinex","ETHUSD",1748435003293,3.73818104,2675.1,2674.3,3.73922901]
["bitfinex","ETHUSD",1748435003438,3.73818104,2675.1,2673.9,1.5056]
["bitfinex","ETHUSD",1748435003439,3.73833104,2675.0,2674.0,3.73968833]
["bitfinex","ETHUSD",1748435003645,3.73833104,2675.0,2674.1,3.73944768]
["bitfinex","ETHUSD",1748435003877,3.73824976,2675.1,2674.2,3.73942763]
["bitfinex","ETHUSD",1748435004182,3.73820511,2675.1,2674.2,3.73937845]
["bitfinex","ETHUSD",1748435004487,3.73845672,2675.0,2674.1,3.73951004]
["bitfinex","ETHUSD",1748435004717,2.055,2676.4,2674.4,3.73915644]
["bitfinex","ETHUSD",1748435004975,3.73685675,2676.1,2674.6,8.0]
["bitfinex","ETHUSD",1748435005162,3.73650188,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1748435005364,3.73650188,2676.3,2675.5,11.7376122]
["bitfinex","ETHUSD",1748435005548,5.26170188,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1748435005962,3.73669673,2676.2,2675.4,8.0]
["bitfinex","ETHUSD",1748435006140,3.73669673,2676.2,2675.4,11.7377474]
["bitfinex","ETHUSD",1748435006344,1.5252,2676.3,2675.1,1.5056]
["bitfinex","ETHUSD",1748435006580,1.5252,2676.3,2675.7,3.73723873]
["bitfinex","ETHUSD",1748435006752,1.5252,2676.3,2675.6,3.73736085]
["bitfinex","ETHUSD",1748435006957,1.5252,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1748435007162,1.5252,2676.3,2675.5,3.73754722]
["bitfinex","ETHUSD",1748435007362,1.5252,2676.3,2675.3,8.0]
["bitfinex","ETHUSD",1748435007544,5.26172539,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1748435007978,5.26172539,2676.3,2675.3,8.0]
["bitfinex","ETHUSD",1748435007979,3.73672432,2676.2,2675.3,8.0]
["bitfinex","ETHUSD",1748435008205,5.26182228,2676.3,2675.3,3.73788375]
["bitfinex","ETHUSD",1748435008504,3.73625228,2676.5,2675.4,8.0]
["bitfinex","ETHUSD",1748435008647,3.73652062,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1748435008852,2.055,2676.7,2675.4,8.0]
["bitfinex","ETHUSD",1748435008853,9.63910379,2676.6,2675.4,8.0]
["bitfinex","ETHUSD",1748435009122,3.73678835,2676.1,2675.4,8.0]
["bitfinex","ETHUSD",1748435009602,3.73685054,2676.1,2675.3,3.73789622]
["bitfinex","ETHUSD",1748435009756,5.50193233,2676.2,2675.3,8.0]
["bitfinex","ETHUSD",1748435009953,5.50193233,2676.2,2674.7,5.346]
["bitfinex","ETHUSD",1748435009954,1.76522214,2676.2,2675.5,3.73761768]
["bitfinex","ETHUSD",1748435010607,1.76522214,2676.2,2674.9,1.5201]
["bitfinex","ETHUSD",1748435010608,0.15815769,2676.2,2675.6,3.73744915]
["bitfinex","ETHUSD",1748435010900,0.15815769,2676.2,2674.9,1.5201]
["bitfinex","ETHUSD",1748435011091,3.73688027,2676.1,2675.2,3.7379486]
["bitfinex","ETHUSD",1748435011275,3.73688027,2676.1,2675.0,3.7381902]
["bitfinex","ETHUSD",1748435011276,3.89487358,2676.2,2675.4,3.73769557]
["bitfinex","ETHUSD",1748435011478,1.5243,2676.1,2675.4,3.73769557]
["bitfinex","ETHUSD",1748435011844,1.5243,2676.1,2675.5,3.7376175]
["bitfinex","ETHUSD",1748435012044,1.5243,2676.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748435012045,3.73726585,2675.8,2675.0,3.73829859]
["bitfinex","ETHUSD",1748435012296,0.55,2676.0,2675.0,3.73827549]
["bitfinex","ETHUSD",1748435012509,3.73734458,2675.7,2674.3,5.34068487]
["bitfinex","ETHUSD",1748435012711,0.5,2675.3,2674.6,3.73880156]
["bitfinex","ETHUSD",1748435012852,0.5,2675.3,2674.5,3.73901663]
["bitfinex","ETHUSD",1748435013057,0.5,2675.3,2674.7,3.73870296]
["bitfinex","ETHUSD",1748435013782,0.5,2675.3,2674.7,3.73872674]
["bitfinex","ETHUSD",1748435013983,0.5,2675.3,2674.7,3.73871837]
["bitfinex","ETHUSD",1748435014497,9.05239686,2675.7,2674.3,0.56706563]
["bitfinex","ETHUSD",1748435014498,2.47989242,2675.7,2674.3,0.56706563]
["bitfinex","ETHUSD",1748435014658,3.73770439,2675.5,2674.5,3.7389875]
["bitfinex","ETHUSD",1748435014859,5.40176059,2675.3,2673.7,3.74008297]
["bitfinex","ETHUSD",1748435015204,5.40176059,2675.3,2673.4,5.61148275]
["bitfinex","ETHUSD",1748435015205,3.73840066,2675.0,2674.2,3.73939864]
["bitfinex","ETHUSD",1748435015372,3.73831775,2675.0,2674.3,1.43743487]
["bitfinex","ETHUSD",1748435015559,3.73856153,2674.9,2673.9,3.7398487]
["bitfinex","ETHUSD",1748435015760,3.73868269,2674.8,2674.0,1.43819748]
["bitfinex","ETHUSD",1748435016108,1.6025,2674.5,2673.3,3.74057157]
["bitfinex","ETHUSD",1748435016308,1.6025,2674.5,2674.1,3.73951213]
["bitfinex","ETHUSD",1748435016459,1.10025569,2674.6,2674.2,1.44099255]
["bitfinex","ETHUSD",1748435016664,1.10025569,2674.6,2673.6,1.6391]
["bitfinex","ETHUSD",1748435016879,1.10025569,2674.6,2673.8,3.73999551]
["bitfinex","ETHUSD",1748435017080,1.10025569,2674.6,2674.0,3.73971025]
["bitfinex","ETHUSD",1748435017301,1.944,2674.8,2674.2,3.73935908]
["bitfinex","ETHUSD",1748435017519,1.944,2674.8,2674.3,1.44433242]
["bitfinex","ETHUSD",1748435017720,1.944,2674.8,2674.4,1.44433242]
["bitfinex","ETHUSD",1748435018020,1.944,2674.8,2674.1,3.73948943]
["bitfinex","ETHUSD",1748435018183,1.944,2674.8,2674.2,5.18401872]
["bitfinex","ETHUSD",1748435018378,1.944,2674.8,2674.3,1.44972275]
["bitfinex","ETHUSD",1748435018575,1.944,2674.8,2674.4,1.44974243]
["bitfinex","ETHUSD",1748435018923,1.944,2674.8,2674.5,1.44998481]
["bitfinex","ETHUSD",1748435019109,1.944,2674.8,2674.6,1.44998481]
["bitfinex","ETHUSD",1748435019437,1.944,2674.8,2673.9,3.7397603]
["bitfinex","ETHUSD",1748435019597,1.944,2674.8,2674.0,1.45344626]
["bitfinex","ETHUSD",1748435019598,1.597,2674.7,2674.0,1.45344626]
["bitfinex","ETHUSD",1748435019782,1.597,2674.7,2674.1,1.45344626]
["bitfinex","ETHUSD",1748435020119,1.597,2674.7,2674.2,1.45344626]
["bitfinex","ETHUSD",1748435020330,1.597,2674.7,2674.3,1.45344626]
["bitfinex","ETHUSD",1748435020510,1.597,2674.7,2674.4,1.45750051]
["bitfinex","ETHUSD",1748435020710,1.597,2674.7,2674.5,1.45750051]
["bitfinex","ETHUSD",1748435020948,2.147,2674.7,2674.6,1.45750051]
["bitfinex","ETHUSD",1748435021652,2.147,2674.7,2673.2,5.66503395]
["bitfinex","ETHUSD",1748435021924,2.147,2674.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1748435021925,0.55,2674.6,2673.6,3.74027528]
["bitfinex","ETHUSD",1748435022125,0.55,2674.6,2673.7,7.14227326]
["bitfinex","ETHUSD",1748435022427,1.597,2674.7,2674.1,3.73946781]
["bitfinex","ETHUSD",1748435022724,0.55,2674.6,2674.2,1.45763658]
["bitfinex","ETHUSD",1748435022897,0.55,2674.6,2674.3,1.45786197]
["bitfinex","ETHUSD",1748435023224,0.55,2674.6,2674.4,1.45786197]
["bitfinex","ETHUSD",1748435023397,0.55,2674.6,2674.5,1.45786197]
["bitfinex","ETHUSD",1748435023594,0.55,2674.6,2673.9,3.73978588]
["bitfinex","ETHUSD",1748435023810,0.55,2674.6,2674.0,5.19824002]
["bitfinex","ETHUSD",1748435023983,0.55,2674.6,2674.1,1.45854761]
["bitfinex","ETHUSD",1748435024180,0.55,2674.6,2674.2,1.45854761]
["bitfinex","ETHUSD",1748435024405,0.18148785,2674.7,2674.3,1.45854761]
["bitfinex","ETHUSD",1748435024606,3.73856751,2674.9,2674.4,1.45919474]
["bitfinex","ETHUSD",1748435024607,3.36249607,2674.9,2674.4,1.45919474]
["bitfinex","ETHUSD",1748435024814,3.36249607,2674.9,2673.8,3.73993793]
["bitfinex","ETHUSD",1748435024815,7.087,2675.1,2674.5,1.45919474]
["bitfinex","ETHUSD",1748435025088,3.73846822,2674.9,2674.6,1.45919474]
["bitfinex","ETHUSD",1748435025288,7.087,2675.1,2674.7,1.45919474]
["bitfinex","ETHUSD",1748435025289,3.76720524,2674.8,2674.7,1.45919474]
["bitfinex","ETHUSD",1748435025632,3.73841185,2675.0,2674.1,3.73956972]
["bitfinex","ETHUSD",1748435025950,3.73841185,2675.0,2674.0,3.73965386]
["bitfinex","ETHUSD",1748435025951,0.02851323,2675.0,2674.0,3.73965386]
["bitfinex","ETHUSD",1748435026292,3.73852934,2674.9,2674.2,3.73934941]
["bitfinex","ETHUSD",1748435026494,3.73852934,2674.9,2674.0,3.73965386]
["bitfinex","ETHUSD",1748435026495,4.2887096,2674.8,2674.1,3.73954639]
["bitfinex","ETHUSD",1748435026695,3.73873739,2674.7,2674.1,3.73954639]
["bitfinex","ETHUSD",1748435026900,10.83240835,2674.6,2674.0,3.73968875]
["bitfinex","ETHUSD",1748435027234,10.80389512,2674.6,2673.9,3.73974617]
["bitfinex","ETHUSD",1748435027396,10.80389512,2674.6,2674.0,3.73969601]
["bitfinex","ETHUSD",1748435027591,1.5169,2674.5,2674.0,3.73969601]
["bitfinex","ETHUSD",1748435027829,1.5169,2674.5,2673.9,3.73980064]
["bitfinex","ETHUSD",1748435028126,5.25592796,2674.5,2673.9,3.73980841]
["bitfinex","ETHUSD",1748435028818,5.25597749,2674.5,2673.9,3.73973798]
["bitfinex","ETHUSD",1748435029203,5.25597749,2674.5,2673.7,3.74008084]
["bitfinex","ETHUSD",1748435029204,3.73923585,2674.4,2673.8,3.73998195]
["bitfinex","ETHUSD",1748435029530,3.73923966,2674.4,2673.8,3.73998195]
["bitfinex","ETHUSD",1748435029731,5.25598009,2674.5,2673.9,3.73985184]
["bitfinex","ETHUSD",1748435030108,3.73916227,2674.4,2673.8,3.73993059]
["bitfinex","ETHUSD",1748435030307,3.73922002,2674.4,2673.8,3.73987834]
["bitfinex","ETHUSD",1748435030655,5.25600894,2674.5,2673.9,3.73983987]
["bitfinex","ETHUSD",1748435030795,7.025,2674.4,2674.0,3.73962307]
["bitfinex","ETHUSD",1748435030998,1.5169,2674.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748435031219,1.89,2674.4,2674.1,3.73944161]
["bitfinex","ETHUSD",1748435031420,1.89,2674.4,2674.2,3.7394344]
["bitfinex","ETHUSD",1748435031842,1.89,2674.4,2673.7,3.74000919]
["bitfinex","ETHUSD",1748435031843,1.89,2674.4,2674.1,3.73950839]
["bitfinex","ETHUSD",1748435032335,1.89,2674.4,2674.1,3.73950076]
["bitfinex","ETHUSD",1748435032942,3.3469,2674.5,2673.9,3.73985253]
["bitfinex","ETHUSD",1748435033108,8.4599,2674.5,2674.2,3.73932602]
["bitfinex","ETHUSD",1748435034138,8.4599,2674.5,2674.0,3.73971414]
["bitfinex","ETHUSD",1748435034139,8.4509,2674.5,2674.0,3.73971414]
["bitfinex","ETHUSD",1748435034310,8.4509,2674.5,2673.2,2.58370342]
["bitfinex","ETHUSD",1748435034311,8.4509,2674.5,2673.8,3.73990338]
["bitfinex","ETHUSD",1748435034509,8.4509,2674.5,2673.9,3.73985052]
["bitfinex","ETHUSD",1748435034840,6.926,2674.4,2673.9,3.73979197]
["bitfinex","ETHUSD",1748435035427,10.66516013,2674.4,2673.2,6.32446796]
["bitfinex","ETHUSD",1748435035634,6.926,2674.4,2673.8,3.73990701]
["bitfinex","ETHUSD",1748435035834,10.66523643,2674.4,2673.8,3.73990701]
["bitfinex","ETHUSD",1748435036031,10.66523643,2674.4,2673.2,2.58370342]
["bitfinex","ETHUSD",1748435036032,6.926,2674.4,2673.2,2.58370342]
["bitfinex","ETHUSD",1748435036233,6.926,2674.4,2673.7,3.74006043]
["bitfinex","ETHUSD",1748435036234,3.73942388,2674.3,2673.7,3.74006043]
["bitfinex","ETHUSD",1748435036816,10.66523747,2674.4,2673.8,3.73998798]
["bitfinex","ETHUSD",1748435037141,10.66523747,2674.4,2673.3,3.74057461]
["bitfinex","ETHUSD",1748435037142,0.55,2674.1,2673.3,3.74057461]
["bitfinex","ETHUSD",1748435037327,3.73993,2673.9,2673.2,3.74069887]
["bitfinex","ETHUSD",1748435037528,10.64379438,2674.0,2673.2,3.74076806]
["bitfinex","ETHUSD",1748435037529,3.74005932,2673.8,2673.2,3.74076806]
["bitfinex","ETHUSD",1748435037729,0.55,2674.1,2672.7,3.74153477]
["bitfinex","ETHUSD",1748435038044,0.55,2674.1,2672.6,3.74167477]
["bitfinex","ETHUSD",1748435038045,10.63772068,2674.0,2672.6,3.74167477]
["bitfinex","ETHUSD",1748435038216,3.73994771,2673.9,2673.3,3.740642]
["bitfinex","ETHUSD",1748435038415,10.63779092,2674.0,2672.9,3.74122932]
["bitfinex","ETHUSD",1748435038730,10.63779092,2674.0,2672.7,3.74142188]
["bitfinex","ETHUSD",1748435038731,3.73996631,2673.9,2672.7,3.74142188]
["bitfinex","ETHUSD",1748435039042,3.73996631,2673.9,2673.0,3.74109142]
["bitfinex","ETHUSD",1748435039043,3.74035204,2673.6,2673.0,3.74109142]
["bitfinex","ETHUSD",1748435039245,3.74020267,2673.7,2673.1,3.74095413]
["bitfinex","ETHUSD",1748435039407,5.06,2673.5,2673.1,3.74095413]
["bitfinex","ETHUSD",1748435039761,3.74014413,2673.7,2673.1,3.7409111]
["bitfinex","ETHUSD",1748435039973,6.885,2673.5,2673.1,3.7409111]
["bitfinex","ETHUSD",1748435040170,6.885,2673.5,2673.0,3.74100152]
["bitfinex","ETHUSD",1748435040450,5.26918705,2673.4,2672.9,3.74111652]
["bitfinex","ETHUSD",1748435040653,5.26918705,2673.4,2673.0,1.46576374]
["bitfinex","ETHUSD",1748435040854,9.00981073,2673.4,2673.1,1.46576374]
["bitfinex","ETHUSD",1748435041160,1.6629,2673.1,2672.1,1.6487]
["bitfinex","ETHUSD",1748435041365,5.40387658,2673.1,2672.5,3.74174004]
["bitfinex","ETHUSD",1748435041560,1.6629,2673.1,2672.7,3.74144978]
["bitfinex","ETHUSD",1748435041730,3.4409,2673.5,2673.2,3.74077348]
["bitfinex","ETHUSD",1748435042061,3.4409,2673.5,2673.3,1.46572188]
["bitfinex","ETHUSD",1748435042276,3.4409,2673.5,2672.1,5.39103106]
["bitfinex","ETHUSD",1748435042277,3.4409,2673.5,2673.4,1.46554559]
["bitfinex","ETHUSD",1748435042568,3.4409,2673.5,2672.1,5.39103106]
["bitfinex","ETHUSD",1748435042569,3.4409,2673.5,2672.1,1.6487]
["bitfinex","ETHUSD",1748435042715,1.6629,2673.5,2672.2,1.46698243]
["bitfinex","ETHUSD",1748435042921,6.814,2673.4,2673.0,3.74102989]
["bitfinex","ETHUSD",1748435043117,6.814,2673.4,2673.1,1.46698243]
["bitfinex","ETHUSD",1748435043476,6.814,2673.4,2673.1,3.74087658]
["bitfinex","ETHUSD",1748435043775,6.814,2673.4,2673.2,1.46720368]
["bitfinex","ETHUSD",1748435043978,6.814,2673.4,2673.3,1.46720368]
["bitfinex","ETHUSD",1748435044481,6.814,2673.4,2673.3,1.4670054]
["bitfinex","ETHUSD",1748435044657,5.56273572,2673.4,2673.0,3.74109023]
["bitfinex","ETHUSD",1748435044865,5.56273572,2673.4,2673.1,1.46760976]
["bitfinex","ETHUSD",1748435045387,1.6629,2673.5,2673.0,3.74108482]
["bitfinex","ETHUSD",1748435045535,5.014,2673.4,2673.1,1.46724766]
["bitfinex","ETHUSD",1748435045736,5.014,2673.4,2673.1,5.20820912]
["bitfinex","ETHUSD",1748435046062,3.4409,2673.5,2673.1,5.20820912]
["bitfinex","ETHUSD",1748435046063,8.4479,2673.5,2673.2,5.20801071]
["bitfinex","ETHUSD",1748435046372,1.6629,2673.5,2673.2,3.74079673]
["bitfinex","ETHUSD",1748435046747,1.6629,2673.5,2672.8,3.7413591]
["bitfinex","ETHUSD",1748435046946,1.6629,2673.5,2673.1,3.74097099]
["bitfinex","ETHUSD",1748435047147,0.55,2674.0,2673.2,1.46717073]
["bitfinex","ETHUSD",1748435047363,3.74024204,2673.7,2673.1,3.74091311]
["bitfinex","ETHUSD",1748435047533,3.74024204,2673.7,2673.2,5.20775449]
["bitfinex","ETHUSD",1748435047735,3.74024204,2673.7,2673.3,1.46692206]
["bitfinex","ETHUSD",1748435047960,3.74024204,2673.7,2673.1,3.74084091]
["bitfinex","ETHUSD",1748435048162,3.74024204,2673.7,2673.2,1.46701926]
["bitfinex","ETHUSD",1748435048361,3.74013539,2673.7,2673.1,3.74084091]
["bitfinex","ETHUSD",1748435049054,1.5718,2674.3,2673.9,3.73979655]
["bitfinex","ETHUSD",1748435049383,1.5718,2674.1,2673.2,3.74083495]
["bitfinex","ETHUSD",1748435049585,1.5718,2674.1,2673.3,1.46677854]
["bitfinex","ETHUSD",1748435049586,4.99,2674.0,2673.3,1.46677854]
["bitfinex","ETHUSD",1748435049785,3.74012306,2673.8,2673.0,3.74102322]
["bitfinex","ETHUSD",1748435049954,3.74012306,2673.8,2672.1,1.83022969]
["bitfinex","ETHUSD",1748435049955,1.5718,2673.5,2673.1,1.46704639]
["bitfinex","ETHUSD",1748435050154,4.994,2673.4,2671.9,1.84008229]
["bitfinex","ETHUSD",1748435050465,4.994,2673.4,2673.0,3.74104606]
["bitfinex","ETHUSD",1748435050866,3.74071187,2673.3,2672.7,3.74144334]
["bitfinex","ETHUSD",1748435051040,5.31228034,2673.5,2672.9,3.74117577]
["bitfinex","ETHUSD",1748435051245,5.31228034,2673.5,2673.0,1.46728867]
["bitfinex","ETHUSD",1748435051445,3.74071306,2673.3,2672.7,3.74145069]
["bitfinex","ETHUSD",1748435051654,5.31228034,2673.5,2672.8,1.46759269]
["bitfinex","ETHUSD",1748435051655,1.5718,2673.5,2672.8,1.46759269]
["bitfinex","ETHUSD",1748435051889,3.74057018,2673.4,2672.9,5.20876493]
["bitfinex","ETHUSD",1748435052044,3.74057018,2673.4,2672.9,3.74117224]
["bitfinex","ETHUSD",1748435052244,3.74057018,2673.4,2672.8,3.74132934]
["bitfinex","ETHUSD",1748435052562,3.74057018,2673.4,2672.8,3.74132795]
["bitfinex","ETHUSD",1748435052761,3.74057018,2673.4,2672.9,3.7412249]
["bitfinex","ETHUSD",1748435052939,3.74057018,2673.4,2672.8,3.74133278]
["bitfinex","ETHUSD",1748435053253,3.74066202,2673.4,2672.9,1.46771363]
["bitfinex","ETHUSD",1748435053456,3.74092197,2673.2,2672.9,1.46771363]
["bitfinex","ETHUSD",1748435053658,3.74120522,2673.0,2672.4,3.74190528]
["bitfinex","ETHUSD",1748435053844,4.963,2673.1,2672.7,3.74151845]
["bitfinex","ETHUSD",1748435054039,4.963,2673.1,2672.3,3.74201801]
["bitfinex","ETHUSD",1748435054270,4.963,2673.1,2672.4,1.46864981]
["bitfinex","ETHUSD",1748435054271,3.74152906,2672.8,2672.4,1.46864981]
["bitfinex","ETHUSD",1748435054453,3.74152906,2672.8,2671.6,1.55]
["bitfinex","ETHUSD",1748435054454,0.02851323,2672.7,2671.6,1.55]
["bitfinex","ETHUSD",1748435054657,3.74212734,2672.3,2671.7,3.7428423]
["bitfinex","ETHUSD",1748435054902,1.5074,2672.2,2671.8,1.47003564]
["bitfinex","ETHUSD",1748435055045,5.24964759,2672.2,2671.9,1.47003564]
["bitfinex","ETHUSD",1748435055241,1.5074,2672.2,2671.6,3.74300548]
["bitfinex","ETHUSD",1748435055556,0.55,2672.5,2671.7,5.21323856]
["bitfinex","ETHUSD",1748435055743,3.74220145,2672.3,2671.7,3.74289669]
["bitfinex","ETHUSD",1748435056181,3.74237961,2672.1,2671.8,1.47036268]
["bitfinex","ETHUSD",1748435056384,4.941,2672.0,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435056587,3.74332724,2671.5,2671.2,1.46987249]
["bitfinex","ETHUSD",1748435056786,0.55,2671.8,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435057009,4.29281281,2671.8,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435057155,3.74342896,2671.4,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435057348,3.74360295,2671.3,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435057695,3.74281281,2671.8,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435057696,3.74159727,2672.7,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435057987,3.74245465,2672.1,2671.5,3.7431279]
["bitfinex","ETHUSD",1748435058190,0.55,2671.9,2671.1,11.01924052]
["bitfinex","ETHUSD",1748435058389,3.74317531,2671.6,2671.2,1.47060976]
["bitfinex","ETHUSD",1748435058590,3.3876,2671.5,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435058773,8.3156,2671.5,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435059094,1.6616,2671.5,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435059246,4.923,2671.4,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435059686,8.66641762,2671.4,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435059991,4.923,2671.4,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435060150,8.66638989,2671.4,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435060349,3.3876,2671.5,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435060553,4.913,2671.3,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435060949,3.3876,2671.5,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435061181,4.908,2671.4,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435061779,0.55,2671.2,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435062649,4.29363581,2671.2,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435063159,4.32214904,2671.2,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435063360,5.80113581,2671.2,2671.1,6.61412449]
["bitfinex","ETHUSD",1748435064000,3.74436138,2670.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748435064152,4.889,2670.6,2670.1,3.74506653]
["bitfinex","ETHUSD",1748435064352,5.25116466,2671.2,2670.4,3.74475733]
["bitfinex","ETHUSD",1748435064353,3.74398349,2671.0,2670.4,3.74475733]
["bitfinex","ETHUSD",1748435064587,1.5075,2671.2,2670.3,3.74483524]
["bitfinex","ETHUSD",1748435064588,3.04146585,2670.9,2670.3,3.74483524]
["bitfinex","ETHUSD",1748435064786,9.59846585,2670.9,2670.3,3.74483524]
["bitfinex","ETHUSD",1748435064985,5.251153,2671.2,2670.6,3.74440228]
["bitfinex","ETHUSD",1748435065174,6.553,2671.1,2670.6,3.7444596]
["bitfinex","ETHUSD",1748435065375,6.553,2671.1,2670.5,3.74454892]
["bitfinex","ETHUSD",1748435065685,1.674,2671.1,2670.6,3.74439516]
["bitfinex","ETHUSD",1748435065891,4.876,2671.0,2670.6,3.74439516]
["bitfinex","ETHUSD",1748435066086,4.876,2671.0,2670.5,3.74458377]
["bitfinex","ETHUSD",1748435066276,4.876,2671.0,2670.2,1.5277]
["bitfinex","ETHUSD",1748435066474,4.873,2670.9,2670.3,1.99211575]
["bitfinex","ETHUSD",1748435066655,4.873,2670.9,2670.6,3.7444757]
["bitfinex","ETHUSD",1748435066850,4.873,2670.9,2670.3,0.52728671]
["bitfinex","ETHUSD",1748435067058,4.873,2670.9,2670.4,3.74475152]
["bitfinex","ETHUSD",1748435067389,8.64557909,2670.9,2670.3,3.74481941]
["bitfinex","ETHUSD",1748435067553,8.64557909,2670.9,2669.9,1.6577]
["bitfinex","ETHUSD",1748435067554,4.873,2670.9,2669.9,1.6577]
["bitfinex","ETHUSD",1748435067890,4.873,2670.9,2669.8,3.74558167]
["bitfinex","ETHUSD",1748435067891,3.74443099,2670.7,2669.8,3.74558167]
["bitfinex","ETHUSD",1748435068188,0.55,2670.7,2669.7,0.71002904]
["bitfinex","ETHUSD",1748435068409,3.74506055,2670.2,2669.7,0.71002904]
["bitfinex","ETHUSD",1748435068555,2.89243139,2670.1,2669.7,4.45566465]
["bitfinex","ETHUSD",1748435068756,8.60597142,2670.3,2669.7,0.71002904]
["bitfinex","ETHUSD",1748435069004,8.60597142,2670.3,2669.4,5.56924041]
["bitfinex","ETHUSD",1748435069005,3.74510746,2670.2,2669.4,5.56924041]
["bitfinex","ETHUSD",1748435069155,3.74510746,2670.2,2669.6,3.74587303]
["bitfinex","ETHUSD",1748435069349,1.6468,2670.2,2669.6,3.7458037]
["bitfinex","ETHUSD",1748435069661,3.74524987,2670.1,2669.4,1.82313658]
["bitfinex","ETHUSD",1748435069871,5.39188916,2670.2,2669.4,3.74608665]
["bitfinex","ETHUSD",1748435070070,5.42033366,2670.0,2669.4,3.74608665]
["bitfinex","ETHUSD",1748435070271,5.42033366,2670.0,2669.3,6.68827372]
["bitfinex","ETHUSD",1748435070508,3.74554873,2669.9,2669.3,6.68820856]
["bitfinex","ETHUSD",1748435070708,1.6468,2670.2,2669.9,3.74538567]
["bitfinex","ETHUSD",1748435071010,5.39185287,2670.2,2669.6,3.74578108]
["bitfinex","ETHUSD",1748435071200,3.74517935,2670.1,2669.5,3.74593902]
["bitfinex","ETHUSD",1748435071603,3.74517808,2670.1,2669.5,3.74593902]
["bitfinex","ETHUSD",1748435071905,4.837,2670.0,2669.5,3.74601092]
["bitfinex","ETHUSD",1748435072064,4.837,2670.0,2669.6,3.74587047]
["bitfinex","ETHUSD",1748435072503,4.837,2670.0,2669.6,3.74585711]
["bitfinex","ETHUSD",1748435072885,4.837,2670.0,2669.5,3.7459449]
["bitfinex","ETHUSD",1748435073423,1.6468,2670.2,2670.0,3.74518227]
["bitfinex","ETHUSD",1748435073724,1.675,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748435073920,3.3259,2670.7,2669.9,3.74545863]
["bitfinex","ETHUSD",1748435074216,3.74375752,2671.2,2670.5,3.74450668]
["bitfinex","ETHUSD",1748435074508,3.74417518,2670.9,2670.1,3.74517808]
["bitfinex","ETHUSD",1748435074669,3.74399515,2671.0,2670.4,3.74475643]
["bitfinex","ETHUSD",1748435074872,3.74405647,2670.9,2670.3,3.7448562]
["bitfinex","ETHUSD",1748435075091,3.7439254,2671.0,2670.3,3.7448562]
["bitfinex","ETHUSD",1748435075092,4.816,2671.0,2670.5,3.7445936]
["bitfinex","ETHUSD",1748435075291,4.813,2671.1,2670.6,3.74442897]
["bitfinex","ETHUSD",1748435075505,6.3521,2671.1,2670.6,3.74445534]
["bitfinex","ETHUSD",1748435075707,6.3521,2671.1,2670.5,3.74454199]
["bitfinex","ETHUSD",1748435075708,10.09589282,2671.1,2670.5,3.74454199]
["bitfinex","ETHUSD",1748435076418,10.09589282,2671.1,2670.1,3.7451665]
["bitfinex","ETHUSD",1748435076419,6.3521,2671.1,2670.6,3.74445939]
["bitfinex","ETHUSD",1748435076609,7.9661,2671.1,2670.7,4.11864463]
["bitfinex","ETHUSD",1748435076810,7.9661,2671.1,2670.7,0.37444594]
["bitfinex","ETHUSD",1748435077013,7.9661,2671.1,2670.2,3.74503782]
["bitfinex","ETHUSD",1748435077356,1.5667,2673.4,2671.8,1.5054]
["bitfinex","ETHUSD",1748435077490,3.74089914,2673.2,2672.4,3.74184686]
["bitfinex","ETHUSD",1748435077690,0.31408072,2673.1,2671.9,1.99717351]
["bitfinex","ETHUSD",1748435077935,0.31408072,2673.1,2672.3,3.74208687]
["bitfinex","ETHUSD",1748435078107,3.74119,2673.0,2672.3,3.74208687]
["bitfinex","ETHUSD",1748435078442,1.5667,2673.4,2671.8,6.3534]
["bitfinex","ETHUSD",1748435078443,0.31408072,2672.9,2671.8,6.3534]
["bitfinex","ETHUSD",1748435078731,1.5667,2673.4,2672.1,1.6348]
["bitfinex","ETHUSD",1748435078898,1.5667,2673.4,2672.3,3.74206022]
["bitfinex","ETHUSD",1748435079228,1.5667,2673.4,2672.9,3.74112835]
["bitfinex","ETHUSD",1748435079528,1.5667,2673.4,2672.3,3.74206056]
["bitfinex","ETHUSD",1748435079725,1.5667,2673.4,2672.5,3.74181478]
["bitfinex","ETHUSD",1748435079900,1.5667,2673.4,2672.7,3.74151355]
["bitfinex","ETHUSD",1748435080104,1.5667,2673.4,2672.1,1.6348]
["bitfinex","ETHUSD",1748435080436,1.5667,2673.4,2672.2,1.45876475]
["bitfinex","ETHUSD",1748435080731,3.74088744,2673.2,2672.5,3.74173301]
["bitfinex","ETHUSD",1748435081231,3.74088744,2673.2,2672.5,3.74179358]
["bitfinex","ETHUSD",1748435081405,0.55,2673.3,2672.6,3.74158667]
["bitfinex","ETHUSD",1748435081726,6.996,2673.3,2672.1,1.6348]
["bitfinex","ETHUSD",1748435081931,0.55,2673.0,2672.4,3.74186013]
["bitfinex","ETHUSD",1748435082133,4.29117164,2673.0,2672.3,3.74203585]
["bitfinex","ETHUSD",1748435082286,4.29117164,2673.0,2671.8,3.74274326]
["bitfinex","ETHUSD",1748435082287,3.74125572,2672.9,2671.8,3.74274326]
["bitfinex","ETHUSD",1748435082491,4.29118695,2673.0,2672.3,3.74207529]
["bitfinex","ETHUSD",1748435082717,6.446,2673.3,2671.2,3.74352466]
["bitfinex","ETHUSD",1748435082718,1.6346,2672.7,2671.2,3.74352466]
["bitfinex","ETHUSD",1748435082915,4.29174112,2672.6,2671.6,1.46111979]
["bitfinex","ETHUSD",1748435083100,3.74185727,2672.5,2671.7,3.74283015]
["bitfinex","ETHUSD",1748435083303,6.99916401,2672.7,2671.7,3.74283015]
["bitfinex","ETHUSD",1748435083304,4.2920384,2672.4,2671.7,3.74282466]
["bitfinex","ETHUSD",1748435083536,4.2920384,2672.4,2671.8,3.74270834]
["bitfinex","ETHUSD",1748435083704,0.55,2672.4,2671.7,3.74288567]
["bitfinex","ETHUSD",1748435084034,4.29200545,2672.4,2671.8,3.74279362]
["bitfinex","ETHUSD",1748435084215,0.55,2672.4,2671.4,3.74335554]
["bitfinex","ETHUSD",1748435084417,0.55,2672.4,2670.6,3.74442671]
["bitfinex","ETHUSD",1748435084418,3.7430333,2671.7,2670.3,3.74489757]
["bitfinex","ETHUSD",1748435084624,4.29225802,2672.2,2671.3,3.74347479]
["bitfinex","ETHUSD",1748435084625,0.55,2672.0,2671.3,3.74347479]
["bitfinex","ETHUSD",1748435084828,3.74267234,2671.9,2671.3,3.74347479]
["bitfinex","ETHUSD",1748435085015,3.74267234,2671.9,2671.2,3.74356483]
["bitfinex","ETHUSD",1748435085429,0.55,2672.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1748435085607,0.55,2671.9,2671.4,3.74334016]
["bitfinex","ETHUSD",1748435086196,6.3583,2672.3,2670.9,0.84294569]
["bitfinex","ETHUSD",1748435086532,1.5244,2671.6,2670.4,1.91280583]
["bitfinex","ETHUSD",1748435086732,3.74405244,2671.0,2670.5,1.46474779]
["bitfinex","ETHUSD",1748435087030,3.74419649,2670.8,2670.4,0.31260583]
["bitfinex","ETHUSD",1748435087335,3.77270972,2670.8,2670.4,0.31260583]
["bitfinex","ETHUSD",1748435087551,0.55,2670.6,2670.4,0.31260583]
["bitfinex","ETHUSD",1748435087916,4.29448426,2670.6,2670.4,0.31260583]
["bitfinex","ETHUSD",1748435088123,5.325,2670.5,2670.4,0.31260583]
["bitfinex","ETHUSD",1748435088456,0.55,2670.4,2669.0,1.70036243]
["bitfinex","ETHUSD",1748435088604,0.55,2670.4,2669.2,3.74641217]
["bitfinex","ETHUSD",1748435088807,0.55,2670.0,2669.3,0.31273465]
["bitfinex","ETHUSD",1748435089136,0.55,2670.2,2669.5,3.74601791]
["bitfinex","ETHUSD",1748435089438,0.55,2670.2,2669.7,3.74565891]
["bitfinex","ETHUSD",1748435089941,3.74477676,2670.4,2669.3,0.31273465]
["bitfinex","ETHUSD",1748435089942,1.624,2670.3,2669.3,4.05899421]
["bitfinex","ETHUSD",1748435090239,1.5044,2670.5,2669.7,3.74573922]
["bitfinex","ETHUSD",1748435090410,0.55,2670.4,2669.5,3.74596318]
["bitfinex","ETHUSD",1748435090616,0.55,2670.4,2669.9,3.74534189]
["bitfinex","ETHUSD",1748435090911,0.55,2670.4,2670.0,3.74527277]
["bitfinex","ETHUSD",1748435091819,0.55,2670.4,2669.9,3.74539851]
["bitfinex","ETHUSD",1748435092126,4.29475988,2670.4,2669.1,3.74647291]
["bitfinex","ETHUSD",1748435092341,3.74499373,2670.3,2669.7,3.74563179]
["bitfinex","ETHUSD",1748435092545,3.74499373,2670.3,2669.0,1.6629]
["bitfinex","ETHUSD",1748435092546,0.02851323,2670.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748435092761,0.55,2670.4,2669.9,3.74535522]
["bitfinex","ETHUSD",1748435093266,11.63606448,2670.5,2669.5,3.746]
["bitfinex","ETHUSD",1748435093267,0.55,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1748435093421,1.5044,2670.5,2669.4,3.74602898]
["bitfinex","ETHUSD",1748435093622,10.67476298,2670.4,2669.8,3.74546578]
["bitfinex","ETHUSD",1748435094662,10.67478441,2670.4,2669.0,1.6629]
["bitfinex","ETHUSD",1748435094889,10.67478441,2670.4,2669.8,3.7455989]
["bitfinex","ETHUSD",1748435095507,3.0774,2670.5,2670.2,3.74495331]
["bitfinex","ETHUSD",1748435095796,7.8204,2670.5,2670.1,3.74516517]
["bitfinex","ETHUSD",1748435096372,0.55,2670.4,2670.1,3.74516517]
["bitfinex","ETHUSD",1748435097145,0.55,2670.4,2669.9,3.74540521]
["bitfinex","ETHUSD",1748435097475,4.29477549,2670.4,2669.9,3.74540521]
["bitfinex","ETHUSD",1748435097676,0.55,2670.4,2669.1,4.28753349]
["bitfinex","ETHUSD",1748435097862,4.29483455,2670.4,2669.8,3.7454891]
["bitfinex","ETHUSD",1748435098180,0.55,2670.4,2670.0,3.74525196]
["bitfinex","ETHUSD",1748435098362,0.55,2670.4,2670.1,3.74513528]
["bitfinex","ETHUSD",1748435098572,5.273,2670.4,2670.0,3.74521992]
["bitfinex","ETHUSD",1748435098751,5.273,2670.4,2670.1,3.74517535]
["bitfinex","ETHUSD",1748435098950,5.273,2670.4,2669.4,3.74616018]
["bitfinex","ETHUSD",1748435099175,5.273,2670.4,2670.1,3.74517384]
["bitfinex","ETHUSD",1748435099382,3.74378578,2671.1,2670.4,3.74475403]
["bitfinex","ETHUSD",1748435099383,8.46006524,2670.9,2670.4,3.74475403]
["bitfinex","ETHUSD",1748435099694,8.46006524,2670.9,2670.0,1.621]
["bitfinex","ETHUSD",1748435099695,0.55,2670.8,2670.0,1.621]
["bitfinex","ETHUSD",1748435099917,4.716,2670.9,2670.4,3.74469237]
["bitfinex","ETHUSD",1748435100186,0.55,2670.8,2670.4,3.74469237]
["bitfinex","ETHUSD",1748435100346,0.55,2670.8,2670.6,3.74440163]
["bitfinex","ETHUSD",1748435100347,2.123,2670.8,2670.6,3.74440163]
["bitfinex","ETHUSD",1748435100679,2.123,2670.8,2670.5,3.74451038]
["bitfinex","ETHUSD",1748435100680,4.712,2670.8,2670.5,3.74451038]
["bitfinex","ETHUSD",1748435100852,4.712,2670.8,2670.5,3.74453685]
["bitfinex","ETHUSD",1748435100853,4.711,2670.8,2670.5,3.74453685]
["bitfinex","ETHUSD",1748435101058,9.68984435,2671.0,2670.5,3.74453685]
["bitfinex","ETHUSD",1748435101259,0.55,2670.9,2670.5,3.74453685]
["bitfinex","ETHUSD",1748435101488,0.55,2670.9,2670.6,3.74435333]
["bitfinex","ETHUSD",1748435101658,5.256,2670.9,2670.6,3.7443643]
["bitfinex","ETHUSD",1748435101861,5.256,2670.9,2670.4,3.74475357]
["bitfinex","ETHUSD",1748435102188,1.6225,2671.8,2670.9,3.74394424]
["bitfinex","ETHUSD",1748435102357,1.6225,2671.8,2671.4,3.74335554]
["bitfinex","ETHUSD",1748435102358,4.7,2671.5,2671.4,3.74335554]
["bitfinex","ETHUSD",1748435102693,3.74254632,2672.0,2670.4,0.37447536]
["bitfinex","ETHUSD",1748435102694,4.708,2672.0,2670.9,5.28125631]
["bitfinex","ETHUSD",1748435102899,0.31408072,2671.9,2671.3,3.74336166]
["bitfinex","ETHUSD",1748435103046,0.31408072,2671.9,2671.0,1.46962638]
["bitfinex","ETHUSD",1748435103047,0.50220807,2671.8,2670.9,1.5372]
["bitfinex","ETHUSD",1748435103404,0.55,2671.6,2671.0,1.47005892]
["bitfinex","ETHUSD",1748435103545,0.55,2671.4,2670.5,5.24818485]
["bitfinex","ETHUSD",1748435103741,0.55,2671.4,2671.2,3.74355411]
["bitfinex","ETHUSD",1748435104045,4.29338941,2671.4,2670.8,3.74406825]
["bitfinex","ETHUSD",1748435104358,1.568,2671.1,2670.7,3.74425415]
["bitfinex","ETHUSD",1748435104545,0.31564488,2671.1,2670.7,3.74425415]
["bitfinex","ETHUSD",1748435104943,0.31564488,2671.1,2670.4,3.74473985]
["bitfinex","ETHUSD",1748435104944,0.55,2671.2,2670.9,3.74395662]
["bitfinex","ETHUSD",1748435105144,0.55,2671.1,2670.9,3.74397806]
["bitfinex","ETHUSD",1748435106040,0.55,2670.9,2670.1,1.6141]
["bitfinex","ETHUSD",1748435106272,0.55,2670.6,2670.2,1.47064876]
["bitfinex","ETHUSD",1748435106475,4.29411772,2670.9,2670.3,3.74489227]
["bitfinex","ETHUSD",1748435106669,0.55,2670.9,2670.3,3.74487717]
["bitfinex","ETHUSD",1748435106874,0.55,2670.7,2670.4,3.74475398]
["bitfinex","ETHUSD",1748435107717,0.55,2670.7,2670.1,1.6141]
["bitfinex","ETHUSD",1748435108015,0.55,2670.7,2670.5,3.74460513]
["bitfinex","ETHUSD",1748435108177,0.55,2670.7,2670.4,3.74472263]
["bitfinex","ETHUSD",1748435108375,0.55,2670.7,2670.5,3.74461711]
["bitfinex","ETHUSD",1748435108570,1.5586,2670.9,2670.5,3.74461711]
["bitfinex","ETHUSD",1748435108813,0.55,2670.8,2670.7,3.74423413]
["bitfinex","ETHUSD",1748435109017,1.573,2671.2,2670.3,3.74484142]
["bitfinex","ETHUSD",1748435109221,4.671,2671.2,2670.7,3.74424202]
["bitfinex","ETHUSD",1748435109520,4.671,2671.2,2670.5,3.74461711]
["bitfinex","ETHUSD",1748435109521,5.221,2671.2,2671.1,3.74377597]
["bitfinex","ETHUSD",1748435109706,4.669,2671.3,2671.0,3.7438527]
["bitfinex","ETHUSD",1748435110016,0.55,2671.2,2671.0,3.7438527]
["bitfinex","ETHUSD",1748435110375,5.215,2671.2,2671.0,3.7438527]
["bitfinex","ETHUSD",1748435110719,3.0983,2671.4,2670.6,3.74447689]
["bitfinex","ETHUSD",1748435110888,1.523,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435111088,2.073,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435112618,2.073,2671.4,2670.7,3.74433669]
["bitfinex","ETHUSD",1748435112817,2.073,2671.4,2671.2,3.7436179]
["bitfinex","ETHUSD",1748435113017,2.073,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435113742,6.713,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435114520,1.5442,2672.1,2671.1,1.6241]
["bitfinex","ETHUSD",1748435114682,1.523,2671.8,2671.4,3.74327314]
["bitfinex","ETHUSD",1748435114878,0.55,2671.7,2671.4,3.74327314]
["bitfinex","ETHUSD",1748435115090,0.55,2671.5,2671.4,3.74327314]
["bitfinex","ETHUSD",1748435115330,0.55,2671.3,2671.2,3.74358298]
["bitfinex","ETHUSD",1748435115631,0.58389648,2671.4,2671.1,3.74376239]
["bitfinex","ETHUSD",1748435116001,0.58389648,2671.4,2671.2,3.74359612]
["bitfinex","ETHUSD",1748435116203,1.12601613,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435117238,1.12601613,2671.4,2671.2,3.74357763]
["bitfinex","ETHUSD",1748435117535,0.55,2671.3,2671.2,3.74357763]
["bitfinex","ETHUSD",1748435117704,0.55,2671.3,2670.4,5.26151374]
["bitfinex","ETHUSD",1748435117705,4.29357554,2671.3,2670.4,1.5168]
["bitfinex","ETHUSD",1748435117893,0.55,2671.1,2670.7,3.74422029]
["bitfinex","ETHUSD",1748435118231,0.02851323,2671.2,2670.7,3.74422029]
["bitfinex","ETHUSD",1748435118232,0.55,2670.9,2670.7,3.7442953]
["bitfinex","ETHUSD",1748435118808,0.55,2670.9,2670.3,3.74489757]
["bitfinex","ETHUSD",1748435119009,0.55,2670.9,2670.7,3.74419913]
["bitfinex","ETHUSD",1748435119211,0.55,2671.1,2670.5,3.74461711]
["bitfinex","ETHUSD",1748435119427,0.55,2671.1,2671.0,3.74391613]
["bitfinex","ETHUSD",1748435119626,4.605,2671.3,2671.1,3.74370885]
["bitfinex","ETHUSD",1748435119627,0.55,2671.2,2671.1,3.74370885]
["bitfinex","ETHUSD",1748435119934,0.55,2671.0,2670.1,1.6042]
["bitfinex","ETHUSD",1748435120135,4.29392263,2671.0,2670.4,3.7446873]
["bitfinex","ETHUSD",1748435120320,4.29384245,2671.1,2670.5,3.74460463]
["bitfinex","ETHUSD",1748435120632,3.74384245,2671.1,2670.5,3.74460463]
["bitfinex","ETHUSD",1748435120831,0.55,2671.0,2670.5,3.74460463]
["bitfinex","ETHUSD",1748435121040,0.55,2671.0,2670.7,3.74425689]
["bitfinex","ETHUSD",1748435121246,0.55,2671.0,2670.1,1.6042]
["bitfinex","ETHUSD",1748435121247,4.598,2671.1,2671.0,3.74384884]
["bitfinex","ETHUSD",1748435121540,2.10689648,2671.4,2671.0,3.74384884]
["bitfinex","ETHUSD",1748435121541,0.58389648,2671.4,2671.0,3.74384884]
["bitfinex","ETHUSD",1748435121736,0.58389648,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435121940,5.18389648,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435122150,5.18389648,2671.4,2670.6,3.74447689]
["bitfinex","ETHUSD",1748435122151,3.1045,2672.0,2671.7,3.74292076]
["bitfinex","ETHUSD",1748435122443,3.1045,2672.0,2671.0,5.33780626]
["bitfinex","ETHUSD",1748435122444,4.91208072,2671.9,2671.5,3.74311859]
["bitfinex","ETHUSD",1748435122864,0.31408072,2671.9,2671.7,3.74291486]
["bitfinex","ETHUSD",1748435123149,5.144,2671.8,2671.7,3.74291486]
["bitfinex","ETHUSD",1748435123445,0.31408072,2671.9,2671.7,3.74291486]
["bitfinex","ETHUSD",1748435123630,1.472,2672.2,2671.9,3.74265503]
["bitfinex","ETHUSD",1748435123813,1.472,2672.2,2671.7,3.74291379]
["bitfinex","ETHUSD",1748435123814,4.589,2672.1,2671.8,3.74273377]
["bitfinex","ETHUSD",1748435124014,4.588,2672.0,2671.8,3.74273377]
["bitfinex","ETHUSD",1748435124215,4.588,2672.0,2671.9,3.74263338]
["bitfinex","ETHUSD",1748435124216,4.586,2672.0,2671.9,3.74263338]
["bitfinex","ETHUSD",1748435124529,4.586,2672.0,2671.7,3.74287043]
["bitfinex","ETHUSD",1748435124729,3.334066,2672.0,2671.7,3.74287043]
["bitfinex","ETHUSD",1748435124903,3.8146726,2672.0,2671.7,3.74287043]
["bitfinex","ETHUSD",1748435125102,1.6616,2672.3,2671.3,0.03743055]
["bitfinex","ETHUSD",1748435125339,1.6616,2672.3,2671.0,1.5939]
["bitfinex","ETHUSD",1748435125340,6.052,2672.1,2671.6,3.74297229]
["bitfinex","ETHUSD",1748435125498,6.052,2672.1,2671.4,1.47099361]
["bitfinex","ETHUSD",1748435125499,3.77111281,2672.0,2671.4,3.74326524]
["bitfinex","ETHUSD",1748435125710,0.55,2671.9,2671.4,3.74327988]
["bitfinex","ETHUSD",1748435126032,0.02851323,2671.8,2671.5,3.7431448]
["bitfinex","ETHUSD",1748435126220,0.55,2672.0,2671.5,3.7431448]
["bitfinex","ETHUSD",1748435126419,0.55,2672.0,2671.6,3.74306472]
["bitfinex","ETHUSD",1748435126854,0.55,2671.8,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435127007,0.55,2671.8,2671.7,3.74285688]
["bitfinex","ETHUSD",1748435128942,0.55,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1748435130627,6.042,2672.1,2671.8,3.74279246]
["bitfinex","ETHUSD",1748435130834,6.042,2672.1,2671.6,3.74300016]
["bitfinex","ETHUSD",1748435131042,6.042,2672.1,2671.7,3.74292754]
["bitfinex","ETHUSD",1748435131433,6.042,2672.1,2671.5,5.58980246]
["bitfinex","ETHUSD",1748435131615,6.042,2672.1,2671.7,3.74293264]
["bitfinex","ETHUSD",1748435131809,6.042,2672.1,2671.6,3.74299696]
["bitfinex","ETHUSD",1748435132449,6.042,2672.1,2670.9,3.74403955]
["bitfinex","ETHUSD",1748435132450,3.74304554,2671.7,2671.3,1.8481916]
["bitfinex","ETHUSD",1748435132624,9.78439063,2672.1,2671.0,5.33770734]
["bitfinex","ETHUSD",1748435132625,6.7077,2671.6,2671.1,5.59191654]
["bitfinex","ETHUSD",1748435132823,0.55,2671.4,2671.1,1.8481916]
["bitfinex","ETHUSD",1748435133010,0.55,2671.4,2671.2,3.74350624]
["bitfinex","ETHUSD",1748435133351,0.55,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435135245,5.071,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435135444,5.071,2671.4,2671.2,3.74357428]
["bitfinex","ETHUSD",1748435135648,5.09951323,2671.4,2671.0,1.8481916]
["bitfinex","ETHUSD",1748435135822,0.55,2671.3,2670.9,5.59217605]
["bitfinex","ETHUSD",1748435136025,0.55,2671.3,2670.9,1.8481916]
["bitfinex","ETHUSD",1748435136347,0.55,2671.3,2671.2,3.74363581]
["bitfinex","ETHUSD",1748435136825,1.6207,2671.6,2671.0,1.85133264]
["bitfinex","ETHUSD",1748435137024,4.53951323,2671.5,2671.1,3.74365113]
["bitfinex","ETHUSD",1748435137212,0.55,2671.4,2671.0,5.59516561]
["bitfinex","ETHUSD",1748435137746,0.55,2671.4,2671.1,3.74369488]
["bitfinex","ETHUSD",1748435137946,0.55,2671.4,2671.0,5.59516561]
["bitfinex","ETHUSD",1748435137947,0.55,2671.4,2671.0,1.85133264]
["bitfinex","ETHUSD",1748435138117,0.55,2671.4,2670.8,3.74413423]
["bitfinex","ETHUSD",1748435138118,0.55,2671.2,2670.8,1.85133264]
["bitfinex","ETHUSD",1748435138315,0.55,2671.0,2670.7,1.85133264]
["bitfinex","ETHUSD",1748435138529,0.55,2670.7,2670.5,1.85133264]
["bitfinex","ETHUSD",1748435138854,6.496,2670.7,2670.3,5.59620021]
["bitfinex","ETHUSD",1748435139029,6.496,2670.7,2670.3,1.85133264]
["bitfinex","ETHUSD",1748435139227,6.496,2670.7,2670.3,3.74481568]
["bitfinex","ETHUSD",1748435139751,6.496,2670.7,2670.3,5.59799384]
["bitfinex","ETHUSD",1748435139953,6.496,2670.7,2670.2,5.59871373]
["bitfinex","ETHUSD",1748435140118,6.496,2670.7,2670.2,1.85373496]
["bitfinex","ETHUSD",1748435140316,0.55,2670.6,2670.2,7.07708413]
["bitfinex","ETHUSD",1748435140623,0.55,2670.6,2670.2,3.7450181]
["bitfinex","ETHUSD",1748435141029,0.55,2670.6,2670.3,3.74489527]
["bitfinex","ETHUSD",1748435141410,0.55,2670.6,2670.2,1.85373496]
["bitfinex","ETHUSD",1748435141411,0.55,2670.6,2670.4,3.74470538]
["bitfinex","ETHUSD",1748435141610,0.55,2670.6,2670.3,3.74482704]
["bitfinex","ETHUSD",1748435142711,0.55,2670.6,2670.4,3.74473564]
["bitfinex","ETHUSD",1748435142941,0.55,2670.6,2670.3,5.59878407]
["bitfinex","ETHUSD",1748435143138,0.55,2670.6,2670.3,1.85397761]
["bitfinex","ETHUSD",1748435143345,0.55,2670.6,2670.4,3.74473127]
["bitfinex","ETHUSD",1748435143541,0.55,2670.6,2670.3,5.59879838]
["bitfinex","ETHUSD",1748435143753,0.55,2670.6,2670.3,1.85397761]
["bitfinex","ETHUSD",1748435143945,0.55,2670.6,2670.3,7.07702825]
["bitfinex","ETHUSD",1748435144131,0.55,2670.6,2670.3,5.59876156]
["bitfinex","ETHUSD",1748435144623,5.24340273,2670.7,2670.3,5.59876156]
["bitfinex","ETHUSD",1748435144844,5.24340273,2670.7,2669.9,3.74544619]
["bitfinex","ETHUSD",1748435145066,5.24340273,2670.7,2670.3,3.74483379]
["bitfinex","ETHUSD",1748435146286,0.72040273,2670.7,2669.8,1.5081]
["bitfinex","ETHUSD",1748435146487,4.478,2670.6,2670.4,3.74465924]
["bitfinex","ETHUSD",1748435146967,4.478,2670.6,2670.3,3.74484962]
["bitfinex","ETHUSD",1748435147472,0.55,2670.5,2670.1,3.74506583]
["bitfinex","ETHUSD",1748435147655,0.55,2670.5,2670.2,1.4781525]
["bitfinex","ETHUSD",1748435147830,0.55,2670.5,2670.2,3.74501417]
["bitfinex","ETHUSD",1748435148469,0.55,2670.5,2670.1,3.74510981]
["bitfinex","ETHUSD",1748435148774,4.29468081,2670.5,2670.0,3.7453136]
["bitfinex","ETHUSD",1748435148975,4.29468081,2670.5,2669.5,5.32899484]
["bitfinex","ETHUSD",1748435148976,4.29498551,2670.3,2669.8,3.74554144]
["bitfinex","ETHUSD",1748435149171,2.2114,2670.1,2669.8,3.74554144]
["bitfinex","ETHUSD",1748435149383,2.2114,2670.1,2669.4,3.74615196]
["bitfinex","ETHUSD",1748435149537,2.2114,2670.1,2669.6,3.74581283]
["bitfinex","ETHUSD",1748435149738,2.2114,2670.1,2669.2,5.32936695]
["bitfinex","ETHUSD",1748435149739,2.2114,2670.1,2669.2,1.41314551]
["bitfinex","ETHUSD",1748435149949,0.55,2669.9,2669.3,1.47872293]
["bitfinex","ETHUSD",1748435150175,1.6614,2670.1,2669.3,1.47872293]
["bitfinex","ETHUSD",1748435150176,0.55,2669.7,2669.4,5.22479152]
["bitfinex","ETHUSD",1748435150481,0.55,2669.7,2668.5,2.4109298]
["bitfinex","ETHUSD",1748435150659,0.55,2669.7,2669.4,3.74609357]
["bitfinex","ETHUSD",1748435151057,0.55,2669.7,2669.4,3.7460854]
["bitfinex","ETHUSD",1748435151972,0.55,2669.7,2669.2,3.74632803]
["bitfinex","ETHUSD",1748435152173,0.55,2669.7,2668.6,0.25519298]
["bitfinex","ETHUSD",1748435152174,0.55,2669.5,2668.6,0.25519298]
["bitfinex","ETHUSD",1748435152384,4.448,2669.4,2668.7,1.47718306]
["bitfinex","ETHUSD",1748435152590,4.448,2669.4,2669.1,3.74644217]
["bitfinex","ETHUSD",1748435152789,6.0869,2669.4,2669.1,3.74644217]
["bitfinex","ETHUSD",1748435152953,0.55,2669.3,2668.6,3.74726736]
["bitfinex","ETHUSD",1748435153150,0.55,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435153354,4.994,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435154690,4.994,2669.3,2669.1,3.74657327]
["bitfinex","ETHUSD",1748435154691,4.994,2669.3,2669.1,3.74650983]
["bitfinex","ETHUSD",1748435154897,4.994,2669.3,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435155191,4.994,2669.3,2668.5,1.5229]
["bitfinex","ETHUSD",1748435155393,4.994,2669.3,2669.0,3.74662198]
["bitfinex","ETHUSD",1748435155592,4.994,2669.3,2668.9,3.7468579]
["bitfinex","ETHUSD",1748435155894,4.994,2669.3,2668.4,3.88846269]
["bitfinex","ETHUSD",1748435155895,0.55,2669.1,2668.4,0.141]
["bitfinex","ETHUSD",1748435156093,0.55,2669.1,2668.5,3.74741441]
["bitfinex","ETHUSD",1748435156391,0.55,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435156591,6.353,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435156777,6.353,2668.8,2668.6,3.74720309]
["bitfinex","ETHUSD",1748435156977,6.353,2668.8,2668.5,3.74735523]
["bitfinex","ETHUSD",1748435157165,6.353,2668.8,2668.4,0.141]
["bitfinex","ETHUSD",1748435157367,1.924,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435157568,1.374,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435157763,1.6085,2669.4,2668.7,4.27309363]
["bitfinex","ETHUSD",1748435157764,1.374,2669.1,2668.7,4.27309363]
["bitfinex","ETHUSD",1748435157967,1.374,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1748435158203,1.6186,2670.5,2669.1,1.6395]
["bitfinex","ETHUSD",1748435158502,3.74504341,2670.2,2669.7,3.74573387]
["bitfinex","ETHUSD",1748435158659,0.31408072,2670.1,2669.6,3.74580316]
["bitfinex","ETHUSD",1748435158996,0.71999313,2670.1,2669.8,3.74559033]
["bitfinex","ETHUSD",1748435159193,1.375,2670.0,2669.8,3.74559033]
["bitfinex","ETHUSD",1748435159395,0.31408072,2670.1,2669.3,3.74630052]
["bitfinex","ETHUSD",1748435159583,5.8,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748435159769,1.375,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748435159970,1.925,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748435160772,1.375,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748435161688,1.375,2670.0,2669.8,3.74558169]
["bitfinex","ETHUSD",1748435161889,1.375,2670.0,2669.0,3.74670732]
["bitfinex","ETHUSD",1748435161890,0.55,2669.9,2669.6,3.74581249]
["bitfinex","ETHUSD",1748435162204,4.964,2669.9,2669.7,3.74572684]
["bitfinex","ETHUSD",1748435162365,0.55,2670.2,2669.7,3.74572684]
["bitfinex","ETHUSD",1748435162569,1.6186,2670.5,2669.0,5.30340725]
["bitfinex","ETHUSD",1748435162803,1.6186,2670.5,2668.7,5.34989028]
["bitfinex","ETHUSD",1748435162804,5.786,2670.4,2669.9,3.74538793]
["bitfinex","ETHUSD",1748435163003,3.74493141,2670.3,2669.8,3.74559053]
["bitfinex","ETHUSD",1748435163204,0.55,2670.2,2669.7,3.74568908]
["bitfinex","ETHUSD",1748435163669,0.55,2670.2,2669.8,3.74559603]
["bitfinex","ETHUSD",1748435163864,0.55,2670.0,2669.8,3.74559603]
["bitfinex","ETHUSD",1748435164493,0.55,2669.8,2669.5,3.74591035]
["bitfinex","ETHUSD",1748435164812,3.70609651,2669.9,2669.7,3.74562673]
["bitfinex","ETHUSD",1748435165194,3.70609651,2669.9,2669.6,3.74582381]
["bitfinex","ETHUSD",1748435165586,9.12244057,2669.9,2669.3,3.74619609]
["bitfinex","ETHUSD",1748435165789,0.37060965,2669.8,2668.8,1.6503]
["bitfinex","ETHUSD",1748435165988,3.74588009,2669.6,2668.5,1.6503]
["bitfinex","ETHUSD",1748435166188,5.12105771,2669.5,2668.5,5.39770647]
["bitfinex","ETHUSD",1748435166405,5.12105771,2669.5,2668.9,3.74674825]
["bitfinex","ETHUSD",1748435166406,4.401,2669.4,2668.9,3.74674825]
["bitfinex","ETHUSD",1748435166712,4.91310577,2669.4,2669.0,3.74667775]
["bitfinex","ETHUSD",1748435166911,1.5528,2669.3,2668.8,3.74686875]
["bitfinex","ETHUSD",1748435167285,1.5528,2669.3,2669.0,3.7466986]
["bitfinex","ETHUSD",1748435167487,1.5528,2669.3,2668.4,0.66631192]
["bitfinex","ETHUSD",1748435167488,1.375,2669.2,2668.4,0.66631192]
["bitfinex","ETHUSD",1748435167705,1.375,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748435171726,1.375,2669.2,2668.9,3.74681303]
["bitfinex","ETHUSD",1748435171727,1.375,2669.2,2668.9,3.74679846]
["bitfinex","ETHUSD",1748435171925,1.375,2669.2,2668.4,0.141]
["bitfinex","ETHUSD",1748435172228,0.55,2669.1,2668.4,0.141]
["bitfinex","ETHUSD",1748435172524,0.55,2669.1,2668.7,3.74705703]
["bitfinex","ETHUSD",1748435174325,0.55,2669.1,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435175312,1.6147,2669.0,2668.6,3.74722373]
["bitfinex","ETHUSD",1748435175516,4.359,2668.9,2668.7,3.74713224]
["bitfinex","ETHUSD",1748435175837,4.359,2668.9,2668.4,0.141]
["bitfinex","ETHUSD",1748435175838,1.6147,2669.0,2668.8,3.74699464]
["bitfinex","ETHUSD",1748435176040,4.356,2668.9,2668.8,3.74699464]
["bitfinex","ETHUSD",1748435176200,3.746343,2669.3,2668.9,3.74677208]
["bitfinex","ETHUSD",1748435176201,0.55,2669.3,2668.9,3.74677208]
["bitfinex","ETHUSD",1748435176393,1.6329,2669.4,2668.4,0.141]
["bitfinex","ETHUSD",1748435176394,1.6329,2668.7,2668.4,0.141]
["bitfinex","ETHUSD",1748435176597,4.354,2668.6,2668.4,0.141]
["bitfinex","ETHUSD",1748435176798,1.6383,2669.2,2668.4,0.141]
["bitfinex","ETHUSD",1748435177047,1.327,2669.3,2668.5,5.82779888]
["bitfinex","ETHUSD",1748435177194,1.327,2669.3,2669.0,3.74670265]
["bitfinex","ETHUSD",1748435177195,5.691,2669.3,2669.0,3.74670265]
["bitfinex","ETHUSD",1748435177400,5.691,2669.3,2669.1,3.74651758]
["bitfinex","ETHUSD",1748435177640,5.691,2669.3,2669.0,3.74668035]
["bitfinex","ETHUSD",1748435177841,5.691,2669.3,2668.9,3.7467594]
["bitfinex","ETHUSD",1748435178050,5.687,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435178552,1.327,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435178903,1.327,2669.3,2669.1,3.74651068]
["bitfinex","ETHUSD",1748435179863,1.327,2669.3,2668.7,3.74712681]
["bitfinex","ETHUSD",1748435180158,1.327,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435181437,1.327,2669.3,2669.1,3.74647661]
["bitfinex","ETHUSD",1748435181642,1.327,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435182158,1.327,2669.3,2669.1,3.74652063]
["bitfinex","ETHUSD",1748435183063,4.337,2669.3,2669.1,3.74652063]
["bitfinex","ETHUSD",1748435184633,4.337,2669.3,2669.0,3.7466706]
["bitfinex","ETHUSD",1748435184634,3.08384872,2669.3,2669.0,3.7466706]
["bitfinex","ETHUSD",1748435185594,3.08384872,2669.3,2668.7,0.53023268]
["bitfinex","ETHUSD",1748435185733,3.11236195,2669.3,2668.9,3.74685584]
["bitfinex","ETHUSD",1748435186384,3.11236195,2669.3,2668.5,1.5552]
["bitfinex","ETHUSD",1748435186385,3.11236195,2669.3,2668.6,3.74727425]
["bitfinex","ETHUSD",1748435186546,4.29677553,2669.0,2668.4,0.141]
["bitfinex","ETHUSD",1748435186769,4.321,2668.9,2668.4,3.88850333]
["bitfinex","ETHUSD",1748435186987,3.74704826,2668.8,2668.4,0.141]
["bitfinex","ETHUSD",1748435187191,8.06792483,2668.9,2668.4,3.88849955]
["bitfinex","ETHUSD",1748435187368,4.321,2668.9,2668.4,3.88849955]
["bitfinex","ETHUSD",1748435187534,8.06787962,2668.9,2668.4,3.88849955]
["bitfinex","ETHUSD",1748435188285,4.321,2668.9,2668.5,3.74737913]
["bitfinex","ETHUSD",1748435188788,1.327,2669.2,2669.0,3.7466528]
["bitfinex","ETHUSD",1748435188941,1.327,2669.2,2668.9,3.74673008]
["bitfinex","ETHUSD",1748435189269,5.639,2669.2,2668.7,3.74706329]
["bitfinex","ETHUSD",1748435189433,0.02851323,2669.1,2668.4,0.141]
["bitfinex","ETHUSD",1748435189633,0.02851323,2669.1,2668.5,1.47932686]
["bitfinex","ETHUSD",1748435189831,0.55,2669.1,2668.7,3.74709827]
["bitfinex","ETHUSD",1748435191167,0.55,2669.1,2668.6,3.74721944]
["bitfinex","ETHUSD",1748435191472,4.29664512,2669.1,2668.7,1.48015105]
["bitfinex","ETHUSD",1748435191774,0.55,2669.1,2668.7,3.74710858]
["bitfinex","ETHUSD",1748435193035,0.55,2669.1,2668.7,3.74712266]
["bitfinex","ETHUSD",1748435193236,4.29664514,2669.1,2668.6,3.74717689]
["bitfinex","ETHUSD",1748435193632,0.55,2669.1,2668.7,3.74712543]
["bitfinex","ETHUSD",1748435194573,4.289,2669.0,2668.7,3.74712543]
["bitfinex","ETHUSD",1748435195937,0.55,2669.1,2668.8,3.74697845]
["bitfinex","ETHUSD",1748435196139,4.283,2669.0,2668.8,3.74697845]
["bitfinex","ETHUSD",1748435196340,4.283,2669.0,2668.7,3.74707409]
["bitfinex","ETHUSD",1748435196678,4.283,2669.0,2668.8,3.74698406]
["bitfinex","ETHUSD",1748435196864,4.283,2669.0,2668.8,3.74698711]
["bitfinex","ETHUSD",1748435197063,4.283,2669.0,2668.7,3.74706433]
["bitfinex","ETHUSD",1748435197264,1.279,2668.9,2668.8,5.22854924]
["bitfinex","ETHUSD",1748435197641,1.279,2669.1,2668.8,1.48154685]
["bitfinex","ETHUSD",1748435197842,1.279,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1748435198577,1.279,2669.1,2669.0,1.48136385]
["bitfinex","ETHUSD",1748435198793,1.279,2669.1,2668.9,3.74678846]
["bitfinex","ETHUSD",1748435199396,1.279,2669.1,2669.0,5.22807304]
["bitfinex","ETHUSD",1748435199749,1.279,2669.1,2669.0,1.48135143]
["bitfinex","ETHUSD",1748435199964,1.279,2669.1,2669.0,1.48134477]
["bitfinex","ETHUSD",1748435200365,1.279,2669.1,2668.8,3.74694026]
["bitfinex","ETHUSD",1748435200565,1.279,2669.1,2668.9,5.22831503]
["bitfinex","ETHUSD",1748435200766,1.279,2669.1,2668.9,3.74684957]
["bitfinex","ETHUSD",1748435200981,5.02567479,2669.1,2668.6,3.74720342]
["bitfinex","ETHUSD",1748435201151,5.02567479,2669.1,2668.7,1.48160212]
["bitfinex","ETHUSD",1748435201152,1.279,2669.1,2668.7,1.48160212]
["bitfinex","ETHUSD",1748435201393,1.279,2669.1,2668.8,1.48161413]
["bitfinex","ETHUSD",1748435201553,5.02559566,2669.1,2668.6,3.74716169]
["bitfinex","ETHUSD",1748435201765,5.02559566,2669.1,2668.7,1.48169218]
["bitfinex","ETHUSD",1748435203054,0.55,2669.0,2668.7,1.48169218]
["bitfinex","ETHUSD",1748435203259,0.55,2668.7,2668.4,0.141]
["bitfinex","ETHUSD",1748435203461,4.29742364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435203767,0.55,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435204690,3.04374233,2668.6,2668.4,0.141]
["bitfinex","ETHUSD",1748435204845,3.74742364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435205386,3.77593687,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435205684,5.29162364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435206259,7.0672,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435206464,10.81462364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435206671,7.0672,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435207684,7.0622,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435208064,10.80962364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435208778,7.0622,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435209394,10.80962364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435210163,7.0622,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435211307,10.80962364,2668.5,2668.4,0.141]
["bitfinex","ETHUSD",1748435212152,3.74763003,2668.4,2667.9,3.7482498]
["bitfinex","ETHUSD",1748435212354,3.74763003,2668.4,2668.0,1.48322618]
["bitfinex","ETHUSD",1748435212667,4.222,2668.3,2668.0,1.48322618]
["bitfinex","ETHUSD",1748435212862,4.222,2668.3,2668.1,1.48322618]
["bitfinex","ETHUSD",1748435213068,4.222,2668.3,2668.0,3.74804318]
["bitfinex","ETHUSD",1748435213267,4.222,2668.3,2668.1,1.48294694]
["bitfinex","ETHUSD",1748435214455,4.222,2668.3,2668.1,5.23092581]
["bitfinex","ETHUSD",1748435214791,4.222,2668.3,2668.1,3.74797887]
["bitfinex","ETHUSD",1748435214962,4.222,2668.3,2668.1,3.74791833]
["bitfinex","ETHUSD",1748435215492,4.222,2668.3,2667.6,3.74868795]
["bitfinex","ETHUSD",1748435215692,1.232,2668.6,2668.4,3.74743236]
["bitfinex","ETHUSD",1748435215897,1.232,2668.6,2667.7,1.563]
["bitfinex","ETHUSD",1748435216100,1.232,2668.6,2668.3,3.7476449]
["bitfinex","ETHUSD",1748435216423,1.232,2668.6,2668.2,3.74784498]
["bitfinex","ETHUSD",1748435216594,1.232,2668.6,2668.3,5.2300771]
["bitfinex","ETHUSD",1748435216907,1.232,2668.6,2668.2,3.74776808]
["bitfinex","ETHUSD",1748435217115,1.232,2668.6,2668.3,1.48240813]
["bitfinex","ETHUSD",1748435217482,1.232,2668.6,2668.1,3.74792268]
["bitfinex","ETHUSD",1748435217483,1.232,2668.6,2668.1,3.74788625]
["bitfinex","ETHUSD",1748435217671,1.232,2668.6,2668.2,1.48270738]
["bitfinex","ETHUSD",1748435217872,4.97935293,2668.6,2667.7,1.52683742]
["bitfinex","ETHUSD",1748435218076,4.97935293,2668.6,2668.1,3.7479052]
["bitfinex","ETHUSD",1748435218304,4.97935293,2668.6,2668.2,1.48290211]
["bitfinex","ETHUSD",1748435218908,4.97935293,2668.6,2668.1,3.7479052]
["bitfinex","ETHUSD",1748435219076,4.97935293,2668.6,2668.2,1.48282476]
["bitfinex","ETHUSD",1748435219282,3.74708768,2668.8,2668.1,3.7479052]
["bitfinex","ETHUSD",1748435219527,1.232,2668.7,2668.4,3.74754975]
["bitfinex","ETHUSD",1748435220247,1.232,2668.7,2668.3,3.74763037]
["bitfinex","ETHUSD",1748435220444,0.5454,2668.6,2668.3,3.74763037]
["bitfinex","ETHUSD",1748435220650,3.74753905,2668.5,2667.9,3.74819501]
["bitfinex","ETHUSD",1748435220787,1.5359,2668.4,2668.0,1.48281461]
["bitfinex","ETHUSD",1748435220987,1.5359,2668.4,2668.1,3.74791839]
["bitfinex","ETHUSD",1748435221223,0.5454,2668.6,2668.2,3.74783464]
["bitfinex","ETHUSD",1748435221458,0.3898475,2668.5,2668.2,3.74783464]
["bitfinex","ETHUSD",1748435221944,0.3898475,2668.5,2668.3,3.74768692]
["bitfinex","ETHUSD",1748435222247,1.6218475,2668.5,2668.3,3.74768692]
["bitfinex","ETHUSD",1748435222394,1.232,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748435222942,1.232,2668.5,2668.3,3.74760885]
["bitfinex","ETHUSD",1748435223351,1.232,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748435224224,3.74662916,2669.1,2668.4,3.74756408]
["bitfinex","ETHUSD",1748435224225,1.232,2669.1,2668.8,3.74688379]
["bitfinex","ETHUSD",1748435224391,1.7773,2669.1,2668.8,3.74688379]
["bitfinex","ETHUSD",1748435224590,1.75598449,2669.1,2668.5,1.5495]
["bitfinex","ETHUSD",1748435224949,1.75598449,2669.1,2668.6,1.48173523]
["bitfinex","ETHUSD",1748435225104,1.75598449,2669.1,2668.8,3.74695802]
["bitfinex","ETHUSD",1748435225309,1.5182,2671.1,2668.9,5.7019551]
["bitfinex","ETHUSD",1748435225528,1.5182,2671.1,2669.7,1.5514]
["bitfinex","ETHUSD",1748435225838,1.5182,2671.1,2670.8,3.74407734]
["bitfinex","ETHUSD",1748435226130,1.5182,2671.1,2670.7,0.85430613]
["bitfinex","ETHUSD",1748435226342,4.297,2671.3,2670.3,1.5514]
["bitfinex","ETHUSD",1748435226504,4.297,2671.3,2670.8,3.7441166]
["bitfinex","ETHUSD",1748435226721,4.297,2671.3,2670.3,0.85430613]
["bitfinex","ETHUSD",1748435227046,8.04056813,2671.3,2670.4,1.47691719]
["bitfinex","ETHUSD",1748435227201,4.297,2671.3,2670.5,3.74455453]
["bitfinex","ETHUSD",1748435227406,8.04052559,2671.3,2670.5,3.74455453]
["bitfinex","ETHUSD",1748435227648,8.04052559,2671.3,2670.6,3.74443883]
["bitfinex","ETHUSD",1748435228010,3.74352559,2671.3,2670.7,3.74427561]
["bitfinex","ETHUSD",1748435228209,5.572,2671.3,2670.8,3.74417842]
["bitfinex","ETHUSD",1748435228432,5.572,2671.3,2670.6,5.33253529]
["bitfinex","ETHUSD",1748435228746,3.74343203,2671.4,2670.7,3.74432096]
["bitfinex","ETHUSD",1748435228951,9.31350486,2671.3,2670.7,3.74432096]
["bitfinex","ETHUSD",1748435229151,5.57,2671.3,2670.7,3.74432096]
["bitfinex","ETHUSD",1748435229844,5.566,2671.3,2670.8,3.74409086]
["bitfinex","ETHUSD",1748435230050,5.2462721,2671.5,2670.9,3.74399389]
["bitfinex","ETHUSD",1748435230206,1.28,2671.4,2670.9,3.74399389]
["bitfinex","ETHUSD",1748435230655,1.28,2671.4,2670.7,3.74433669]
["bitfinex","ETHUSD",1748435230852,1.28,2671.4,2670.9,3.74395301]
["bitfinex","ETHUSD",1748435232129,1.28,2671.4,2670.8,3.74417798]
["bitfinex","ETHUSD",1748435232328,1.28,2671.4,2670.9,3.74394454]
["bitfinex","ETHUSD",1748435232552,1.28,2671.4,2670.9,3.74397202]
["bitfinex","ETHUSD",1748435232761,1.28,2671.4,2670.8,3.74417278]
["bitfinex","ETHUSD",1748435232762,5.02340964,2671.4,2670.8,3.74415623]
["bitfinex","ETHUSD",1748435232964,5.02340964,2671.4,2670.6,1.5881]
["bitfinex","ETHUSD",1748435232965,5.02339062,2671.4,2670.6,1.5881]
["bitfinex","ETHUSD",1748435233172,3.74357786,2671.3,2670.7,3.7443175]
["bitfinex","ETHUSD",1748435233375,3.74357786,2671.3,2670.7,3.74427382]
["bitfinex","ETHUSD",1748435233537,3.74357786,2671.3,2670.7,3.74426789]
["bitfinex","ETHUSD",1748435233737,3.74357786,2671.3,2670.8,3.74417409]
["bitfinex","ETHUSD",1748435234038,1.28,2671.4,2670.8,3.74417409]
["bitfinex","ETHUSD",1748435234039,5.0234298,2671.4,2670.8,3.74417409]
["bitfinex","ETHUSD",1748435234345,3.74356552,2671.3,2670.7,3.74421929]
["bitfinex","ETHUSD",1748435234758,1.28,2671.4,2670.3,1.5422]
["bitfinex","ETHUSD",1748435234959,5.32172424,2670.9,2670.3,1.5422]
["bitfinex","ETHUSD",1748435235161,5.32172424,2670.9,2670.3,5.28701964]
["bitfinex","ETHUSD",1748435235340,0.02851323,2670.8,2670.3,5.28709052]
["bitfinex","ETHUSD",1748435235542,0.02851323,2670.8,2670.4,3.74475083]
["bitfinex","ETHUSD",1748435235860,5.3502336,2670.9,2670.4,3.74474408]
["bitfinex","ETHUSD",1748435236045,3.74442243,2670.7,2670.0,5.33217127]
["bitfinex","ETHUSD",1748435236245,3.74442243,2670.7,2670.1,3.74510771]
["bitfinex","ETHUSD",1748435236448,1.5776,2670.9,2669.6,1.6206]
["bitfinex","ETHUSD",1748435236774,3.74451101,2670.6,2670.0,3.74521212]
["bitfinex","ETHUSD",1748435237070,5.537,2670.5,2670.0,3.74521212]
["bitfinex","ETHUSD",1748435237232,9.28162529,2670.5,2670.0,3.74521212]
["bitfinex","ETHUSD",1748435237634,9.28163614,2670.5,2670.0,3.74521212]
["bitfinex","ETHUSD",1748435237947,5.532,2670.5,2670.1,3.74513494]
["bitfinex","ETHUSD",1748435238270,5.532,2670.5,2670.0,3.7452138]
["bitfinex","ETHUSD",1748435238476,5.532,2670.5,2669.9,3.74545186]
["bitfinex","ETHUSD",1748435238652,5.532,2670.5,2670.0,3.74524071]
["bitfinex","ETHUSD",1748435239196,9.27661894,2670.5,2669.6,1.6206]
["bitfinex","ETHUSD",1748435239403,5.532,2670.5,2670.0,3.74523845]
["bitfinex","ETHUSD",1748435239703,3.74498709,2670.3,2669.7,3.74573922]
["bitfinex","ETHUSD",1748435239852,0.02851323,2670.3,2669.9,3.74544266]
["bitfinex","ETHUSD",1748435240286,0.02851323,2670.3,2669.6,1.6206]
["bitfinex","ETHUSD",1748435240287,9.27669381,2670.5,2670.0,3.74530265]
["bitfinex","ETHUSD",1748435240457,9.27669381,2670.5,2669.8,3.74554268]
["bitfinex","ETHUSD",1748435240458,3.74478863,2670.4,2669.8,3.74554268]
["bitfinex","ETHUSD",1748435240667,9.27671368,2670.5,2669.9,3.74543214]
["bitfinex","ETHUSD",1748435240879,3.74477574,2670.4,2669.9,3.74543214]
["bitfinex","ETHUSD",1748435241087,9.27667884,2670.5,2669.6,1.6206]
["bitfinex","ETHUSD",1748435241401,9.27667884,2670.5,2669.9,3.74535849]
["bitfinex","ETHUSD",1748435241598,9.27667884,2670.5,2670.0,3.74531619]
["bitfinex","ETHUSD",1748435241906,9.27667623,2670.5,2670.0,3.74529998]
["bitfinex","ETHUSD",1748435242071,1.6178,2670.3,2669.9,3.74538549]
["bitfinex","ETHUSD",1748435242678,1.6178,2670.3,2669.8,3.74556722]
["bitfinex","ETHUSD",1748435242896,3.74503782,2670.2,2669.5,3.74591632]
["bitfinex","ETHUSD",1748435243081,3.74553323,2669.9,2668.8,1.5778]
["bitfinex","ETHUSD",1748435243252,4.233,2669.8,2668.9,3.746862]
["bitfinex","ETHUSD",1748435243458,4.233,2669.8,2669.3,3.74620048]
["bitfinex","ETHUSD",1748435243812,7.97861174,2669.8,2669.3,3.74622693]
["bitfinex","ETHUSD",1748435244111,7.97861174,2669.8,2669.1,3.74646046]
["bitfinex","ETHUSD",1748435244112,1.5736,2669.7,2668.8,3.74698023]
["bitfinex","ETHUSD",1748435244398,1.5736,2669.7,2668.8,3.74691406]
["bitfinex","ETHUSD",1748435244399,3.74604047,2669.5,2668.8,3.74691406]
["bitfinex","ETHUSD",1748435244696,1.279,2669.6,2668.9,3.74674902]
["bitfinex","ETHUSD",1748435244851,5.02494691,2669.6,2669.0,3.74665178]
["bitfinex","ETHUSD",1748435245281,1.279,2669.6,2669.0,3.74664225]
["bitfinex","ETHUSD",1748435245590,1.5736,2669.7,2669.0,3.74664225]
["bitfinex","ETHUSD",1748435245591,1.28,2669.5,2669.3,3.74616552]
["bitfinex","ETHUSD",1748435245797,1.28,2669.5,2668.9,5.40104359]
["bitfinex","ETHUSD",1748435245798,1.28,2669.7,2669.1,4.4270583]
["bitfinex","ETHUSD",1748435246095,1.28,2669.7,2669.5,3.74592532]
["bitfinex","ETHUSD",1748435246393,5.505,2669.8,2669.4,3.74610577]
["bitfinex","ETHUSD",1748435246593,5.505,2669.8,2669.5,3.74590707]
["bitfinex","ETHUSD",1748435246963,5.505,2669.8,2669.6,3.74587712]
["bitfinex","ETHUSD",1748435247371,5.505,2669.8,2669.5,3.74596972]
["bitfinex","ETHUSD",1748435248012,1.28,2669.8,2669.5,3.74596972]
["bitfinex","ETHUSD",1748435248175,5.501,2669.8,2669.5,3.74596972]
["bitfinex","ETHUSD",1748435248601,5.501,2669.8,2669.4,3.7461124]
["bitfinex","ETHUSD",1748435248803,5.453,2669.8,2669.5,3.74595267]
["bitfinex","ETHUSD",1748435249194,1.232,2669.8,2669.6,3.74586238]
["bitfinex","ETHUSD",1748435249408,1.232,2669.8,2669.6,3.74574893]
["bitfinex","ETHUSD",1748435249772,1.232,2669.8,2669.6,3.74579259]
["bitfinex","ETHUSD",1748435250277,1.232,2669.8,2669.6,3.74581087]
["bitfinex","ETHUSD",1748435250478,1.232,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748435250909,1.5772,2670.3,2669.7,3.74573922]
["bitfinex","ETHUSD",1748435251206,9.19805123,2670.2,2669.7,3.74573922]
["bitfinex","ETHUSD",1748435251412,9.19806905,2670.2,2669.7,3.74573922]
["bitfinex","ETHUSD",1748435251612,1.5772,2670.3,2669.4,3.74616018]
["bitfinex","ETHUSD",1748435251835,5.453,2670.1,2669.8,3.74550038]
["bitfinex","ETHUSD",1748435252550,5.453,2670.1,2669.9,3.74543814]
["bitfinex","ETHUSD",1748435253102,5.453,2670.1,2669.5,1.538]
["bitfinex","ETHUSD",1748435253343,1.232,2670.4,2670.2,3.74502368]
["bitfinex","ETHUSD",1748435253539,5.452,2670.4,2669.6,0.68049487]
["bitfinex","ETHUSD",1748435253849,5.452,2670.4,2670.0,3.74523075]
["bitfinex","ETHUSD",1748435254050,4.22,2670.4,2669.6,4.42636573]
["bitfinex","ETHUSD",1748435254256,4.22,2670.4,2670.0,3.74518696]
["bitfinex","ETHUSD",1748435254940,4.22,2670.4,2670.0,3.74531835]
["bitfinex","ETHUSD",1748435255619,4.22,2670.4,2669.9,3.74539622]
["bitfinex","ETHUSD",1748435255821,4.22,2670.4,2670.0,3.74531651]
["bitfinex","ETHUSD",1748435256022,7.9647709,2670.4,2669.9,3.74539541]
["bitfinex","ETHUSD",1748435256624,7.9647709,2670.4,2669.5,1.538]
["bitfinex","ETHUSD",1748435256909,4.22,2670.3,2670.0,3.74522348]
["bitfinex","ETHUSD",1748435257734,3.74452962,2670.6,2670.0,3.74522348]
["bitfinex","ETHUSD",1748435257901,1.232,2670.5,2670.1,3.74515405]
["bitfinex","ETHUSD",1748435258102,1.598,2670.7,2670.1,3.74515405]
["bitfinex","ETHUSD",1748435258450,5.452,2670.6,2670.1,3.74515405]
["bitfinex","ETHUSD",1748435258800,9.19656157,2670.6,2670.1,3.74515405]
["bitfinex","ETHUSD",1748435259001,5.452,2670.6,2670.1,3.74515405]
["bitfinex","ETHUSD",1748435259224,9.19649494,2670.6,2669.6,0.68049487]
["bitfinex","ETHUSD",1748435259402,9.19648319,2670.6,2670.1,3.74511965]
["bitfinex","ETHUSD",1748435259825,5.452,2670.6,2670.1,3.74511965]
["bitfinex","ETHUSD",1748435260010,5.452,2670.6,2670.2,3.74502844]
["bitfinex","ETHUSD",1748435260536,2.83,2670.7,2670.1,1.5343]
["bitfinex","ETHUSD",1748435260740,4.22,2670.6,2670.4,3.74467433]
["bitfinex","ETHUSD",1748435260942,4.22,2670.6,2670.1,1.5343]
["bitfinex","ETHUSD",1748435260943,4.22,2670.6,2670.3,3.74479536]
["bitfinex","ETHUSD",1748435261102,1.232,2670.7,2670.3,3.74479536]
["bitfinex","ETHUSD",1748435261103,1.232,2670.7,2670.4,3.74466581]
["bitfinex","ETHUSD",1748435262712,12.299,2670.8,2670.1,1.5343]
["bitfinex","ETHUSD",1748435262713,8.079,2670.8,2670.1,1.5343]
["bitfinex","ETHUSD",1748435262913,8.079,2670.8,2670.6,3.74440209]
["bitfinex","ETHUSD",1748435263105,8.079,2670.8,2670.6,3.74439464]
["bitfinex","ETHUSD",1748435263308,3.7434248,2671.4,2670.8,3.74413606]
["bitfinex","ETHUSD",1748435263532,3.7434248,2671.4,2670.7,3.74426556]
["bitfinex","ETHUSD",1748435263533,9.19558105,2671.3,2670.7,3.74426556]
["bitfinex","ETHUSD",1748435263728,9.19558105,2671.3,2670.4,3.74475733]
["bitfinex","ETHUSD",1748435263729,0.02851323,2671.2,2670.4,3.74475733]
["bitfinex","ETHUSD",1748435263937,0.02851323,2671.2,2670.4,3.74475465]
["bitfinex","ETHUSD",1748435264144,0.02851323,2671.2,2670.3,1.5864]
["bitfinex","ETHUSD",1748435264145,3.74378968,2671.1,2670.3,1.5864]
["bitfinex","ETHUSD",1748435264345,9.19554833,2671.3,2669.2,0.79708178]
["bitfinex","ETHUSD",1748435264346,1.5999,2670.9,2670.2,3.74503759]
["bitfinex","ETHUSD",1748435264559,1.5999,2670.9,2670.1,3.74510388]
["bitfinex","ETHUSD",1748435264560,3.74427506,2670.8,2670.1,3.74510388]
["bitfinex","ETHUSD",1748435264739,0.02851323,2670.8,2670.1,3.74507872]
["bitfinex","ETHUSD",1748435265047,3.7442692,2670.8,2670.1,3.74517808]
["bitfinex","ETHUSD",1748435265221,3.7442692,2670.8,2670.0,5.40776185]
["bitfinex","ETHUSD",1748435265407,3.7442692,2670.8,2670.0,5.40778873]
["bitfinex","ETHUSD",1748435265603,9.56297377,2670.9,2670.1,3.7451054]
["bitfinex","ETHUSD",1748435265604,3.74434506,2670.7,2670.1,3.7451054]
["bitfinex","ETHUSD",1748435265857,3.74444411,2670.7,2670.0,1.6625]
["bitfinex","ETHUSD",1748435266141,3.74443248,2670.7,2670.1,3.74511079]
["bitfinex","ETHUSD",1748435266346,3.74443248,2670.7,2670.1,3.74515534]
["bitfinex","ETHUSD",1748435266347,3.77294717,2670.7,2670.1,3.74515534]
["bitfinex","ETHUSD",1748435266508,3.74470966,2670.5,2669.6,1.523]
["bitfinex","ETHUSD",1748435266704,3.74470966,2670.5,2669.9,3.74539568]
["bitfinex","ETHUSD",1748435266705,5.47951323,2670.4,2669.9,3.74539568]
["bitfinex","ETHUSD",1748435266942,5.47951323,2670.4,2670.0,3.74527401]
["bitfinex","ETHUSD",1748435266943,5.451,2670.4,2670.0,3.74527401]
["bitfinex","ETHUSD",1748435267159,2.8319,2670.9,2670.0,1.5681]
["bitfinex","ETHUSD",1748435267450,2.8319,2670.9,2670.4,3.74467336]
["bitfinex","ETHUSD",1748435267451,7.0509,2670.9,2670.4,3.74467336]
["bitfinex","ETHUSD",1748435267620,7.0509,2670.9,2670.1,0.71794253]
["bitfinex","ETHUSD",1748435267621,3.74421712,2670.8,2670.1,0.68049487]
["bitfinex","ETHUSD",1748435267948,7.0509,2670.9,2670.1,4.42558866]
["bitfinex","ETHUSD",1748435268248,0.02851323,2670.8,2670.1,3.74505051]
["bitfinex","ETHUSD",1748435268436,3.74429248,2670.8,2670.2,3.74493426]
["bitfinex","ETHUSD",1748435268608,3.74440221,2670.7,2670.2,3.74502647]
["bitfinex","ETHUSD",1748435268813,3.74423923,2670.8,2670.2,3.74502647]
["bitfinex","ETHUSD",1748435269421,3.74435613,2670.7,2670.2,3.74502647]
["bitfinex","ETHUSD",1748435269633,3.74435613,2670.7,2670.2,3.74500883]
["bitfinex","ETHUSD",1748435269834,10.79505208,2670.9,2670.1,3.74508293]
["bitfinex","ETHUSD",1748435270062,10.79501297,2670.9,2670.0,5.31334588]
["bitfinex","ETHUSD",1748435270238,10.79501297,2670.9,2670.1,5.22058139]
["bitfinex","ETHUSD",1748435270440,3.7442761,2670.8,2670.2,5.22044095]
["bitfinex","ETHUSD",1748435270638,7.0509,2670.9,2670.0,5.31334588]
["bitfinex","ETHUSD",1748435270839,3.74445285,2670.7,2670.1,5.22131578]
["bitfinex","ETHUSD",1748435271026,3.74424939,2670.8,2670.1,3.74516728]
["bitfinex","ETHUSD",1748435271227,3.74474993,2670.5,2669.9,3.74534953]
["bitfinex","ETHUSD",1748435271455,3.7446934,2670.5,2670.0,1.47673717]
["bitfinex","ETHUSD",1748435271626,3.74436381,2670.7,2670.1,1.5362]
["bitfinex","ETHUSD",1748435271831,0.55,2671.2,2670.3,3.74489188]
["bitfinex","ETHUSD",1748435271832,1.232,2671.1,2670.3,3.74489188]
["bitfinex","ETHUSD",1748435272031,1.232,2671.1,2670.1,1.5362]
["bitfinex","ETHUSD",1748435272276,3.74417343,2670.9,2670.3,3.74487308]
["bitfinex","ETHUSD",1748435272473,3.74415536,2670.9,2670.3,3.7448569]
["bitfinex","ETHUSD",1748435272639,3.74392035,2671.0,2670.1,5.28132603]
["bitfinex","ETHUSD",1748435272837,3.7442595,2670.8,2670.2,1.47722109]
["bitfinex","ETHUSD",1748435273370,4.218,2670.7,2670.3,3.74481315]
["bitfinex","ETHUSD",1748435274345,3.74262621,2672.0,2670.2,1.6393]
["bitfinex","ETHUSD",1748435274550,3.74349463,2671.4,2670.7,3.74424301]
["bitfinex","ETHUSD",1748435274759,3.74350036,2671.3,2670.7,3.74424301]
["bitfinex","ETHUSD",1748435274959,1.6081,2671.2,2670.7,3.74424301]
["bitfinex","ETHUSD",1748435275162,1.6081,2671.2,2670.7,3.74426163]
["bitfinex","ETHUSD",1748435275475,1.6081,2671.2,2670.7,3.74423836]
["bitfinex","ETHUSD",1748435275771,1.6081,2671.2,2670.6,3.74444891]
["bitfinex","ETHUSD",1748435275977,1.6081,2671.2,2670.7,1.47657679]
["bitfinex","ETHUSD",1748435276478,1.6081,2671.2,2670.7,5.22078308]
["bitfinex","ETHUSD",1748435276675,1.232,2671.1,2670.7,3.74426645]
["bitfinex","ETHUSD",1748435276919,1.232,2671.1,2670.8,3.74418335]
["bitfinex","ETHUSD",1748435277302,1.232,2671.1,2670.7,3.74429282]
["bitfinex","ETHUSD",1748435277487,1.232,2671.1,2670.8,3.74409581]
["bitfinex","ETHUSD",1748435278219,1.232,2671.1,2670.6,3.74447689]
["bitfinex","ETHUSD",1748435278393,1.232,2671.1,2670.8,3.74419303]
["bitfinex","ETHUSD",1748435278595,1.232,2671.1,2670.7,3.74419969]
["bitfinex","ETHUSD",1748435278773,1.232,2671.1,2670.8,1.47672795]
["bitfinex","ETHUSD",1748435278981,1.232,2671.1,2670.8,5.22091937]
["bitfinex","ETHUSD",1748435279177,1.232,2671.1,2670.8,3.74419142]
["bitfinex","ETHUSD",1748435279891,1.232,2671.1,2670.7,3.74425521]
["bitfinex","ETHUSD",1748435280091,1.232,2671.1,2670.8,3.74415313]
["bitfinex","ETHUSD",1748435280300,1.232,2671.1,2670.7,3.74426729]
["bitfinex","ETHUSD",1748435280890,1.232,2671.1,2670.6,3.74438878]
["bitfinex","ETHUSD",1748435281091,1.232,2671.1,2670.7,5.220773]
["bitfinex","ETHUSD",1748435281299,1.232,2671.1,2670.1,1.5669]
["bitfinex","ETHUSD",1748435281300,1.5366,2670.8,2670.1,1.5669]
["bitfinex","ETHUSD",1748435281528,1.5366,2670.8,2670.3,3.74482688]
["bitfinex","ETHUSD",1748435281733,1.5366,2670.8,2670.1,1.5669]
["bitfinex","ETHUSD",1748435281945,1.5366,2670.8,2670.2,1.47735703]
["bitfinex","ETHUSD",1748435282108,1.5366,2670.8,2670.2,3.74503673]
["bitfinex","ETHUSD",1748435282109,4.216,2670.7,2670.2,3.74503673]
["bitfinex","ETHUSD",1748435282308,4.216,2670.7,2670.0,3.88622462]
["bitfinex","ETHUSD",1748435282309,4.216,2670.7,2670.3,3.74488153]
["bitfinex","ETHUSD",1748435282530,4.216,2670.7,2670.1,3.74516897]
["bitfinex","ETHUSD",1748435282703,4.216,2670.7,2670.2,5.22251476]
["bitfinex","ETHUSD",1748435282905,4.216,2670.7,2670.2,3.74499353]
["bitfinex","ETHUSD",1748435283104,4.216,2670.7,2670.0,0.141]
["bitfinex","ETHUSD",1748435283325,4.216,2670.7,2670.2,3.74496225]
["bitfinex","ETHUSD",1748435284043,1.23,2670.6,2670.5,3.74460627]
["bitfinex","ETHUSD",1748435284347,1.23,2671.1,2670.5,2.1879964]
["bitfinex","ETHUSD",1748435284554,1.23,2671.1,2670.8,3.74407088]
["bitfinex","ETHUSD",1748435284732,1.23,2671.1,2670.9,1.47750153]
["bitfinex","ETHUSD",1748435284938,1.23,2671.1,2670.9,3.74399379]
["bitfinex","ETHUSD",1748435285120,1.23,2671.1,2670.7,3.74428186]
["bitfinex","ETHUSD",1748435285327,1.23,2671.1,2670.8,5.2206318]
["bitfinex","ETHUSD",1748435285652,1.23,2671.1,2670.9,3.7439711]
["bitfinex","ETHUSD",1748435285863,1.23,2671.1,2670.9,3.74398489]
["bitfinex","ETHUSD",1748435286159,1.23,2671.1,2671.0,3.74391613]
["bitfinex","ETHUSD",1748435286364,1.23,2671.1,2670.9,3.74404837]
["bitfinex","ETHUSD",1748435287954,1.23,2671.1,2670.3,1.5941]
["bitfinex","ETHUSD",1748435288244,1.23,2671.1,2670.7,3.74422305]
["bitfinex","ETHUSD",1748435288555,1.23,2671.1,2670.6,3.74445807]
["bitfinex","ETHUSD",1748435288755,1.23,2671.1,2670.7,5.22008822]
["bitfinex","ETHUSD",1748435288956,1.23,2671.1,2670.7,3.74422576]
["bitfinex","ETHUSD",1748435289456,1.23,2671.1,2670.5,3.74460552]
["bitfinex","ETHUSD",1748435289653,1.23,2671.1,2670.8,3.74406985]
["bitfinex","ETHUSD",1748435289873,1.23,2671.1,2670.8,3.74419649]
["bitfinex","ETHUSD",1748435290074,1.23,2671.1,2670.9,3.74404945]
["bitfinex","ETHUSD",1748435290217,1.23,2671.1,2670.8,3.74419649]
["bitfinex","ETHUSD",1748435291269,1.23,2671.1,2670.9,3.74403707]
["bitfinex","ETHUSD",1748435291436,1.23,2671.1,2670.8,3.74409412]
["bitfinex","ETHUSD",1748435291878,1.23,2671.1,2670.9,3.74403434]
["bitfinex","ETHUSD",1748435292041,1.23,2671.1,2670.8,3.7440624]
["bitfinex","ETHUSD",1748435292230,1.23,2671.1,2670.8,3.74410844]
["bitfinex","ETHUSD",1748435292430,1.23,2671.1,2670.7,3.74426276]
["bitfinex","ETHUSD",1748435292631,1.23,2671.1,2670.8,5.22143413]
["bitfinex","ETHUSD",1748435292826,1.23,2671.1,2670.6,0.37446055]
["bitfinex","ETHUSD",1748435293032,1.23,2671.1,2670.7,1.889087]
["bitfinex","ETHUSD",1748435293233,1.23,2671.1,2670.9,3.74396427]
["bitfinex","ETHUSD",1748435293632,1.23,2671.1,2670.9,3.74398582]
["bitfinex","ETHUSD",1748435293829,1.23,2671.1,2670.6,0.37446055]
["bitfinex","ETHUSD",1748435294153,1.23,2671.1,2670.9,3.74392203]
["bitfinex","ETHUSD",1748435294486,1.23,2671.1,2670.6,0.37446055]
["bitfinex","ETHUSD",1748435294685,1.23,2671.1,2670.9,3.74394542]
["bitfinex","ETHUSD",1748435295644,1.23,2671.1,2670.8,3.74418571]
["bitfinex","ETHUSD",1748435295829,9.55408524,2671.5,2670.9,1.47799193]
["bitfinex","ETHUSD",1748435295830,1.23,2671.4,2670.9,1.47799193]
["bitfinex","ETHUSD",1748435296040,1.23,2671.4,2671.1,3.74370017]
["bitfinex","ETHUSD",1748435297879,1.23,2671.7,2671.2,1.47752044]
["bitfinex","ETHUSD",1748435298094,1.23,2671.7,2671.5,3.74311751]
["bitfinex","ETHUSD",1748435298372,1.23,2671.7,2671.6,1.4769239]
["bitfinex","ETHUSD",1748435298576,1.23,2671.7,2671.6,5.21999921]
["bitfinex","ETHUSD",1748435298870,1.23,2671.7,2671.6,1.4769239]
["bitfinex","ETHUSD",1748435299412,17.59365001,2672.2,2671.6,1.4769239]
["bitfinex","ETHUSD",1748435299413,9.6384,2672.2,2671.6,1.4769239]
["bitfinex","ETHUSD",1748435299600,13.38071556,2672.2,2671.6,5.3736059]
["bitfinex","ETHUSD",1748435299741,1.23,2672.1,2671.6,5.3736059]
["bitfinex","ETHUSD",1748435299934,13.38071556,2672.2,2671.6,5.3736059]
["bitfinex","ETHUSD",1748435300159,1.23,2672.1,2671.7,3.74291326]
["bitfinex","ETHUSD",1748435300568,1.23,2672.1,2671.7,3.74287409]
["bitfinex","ETHUSD",1748435300935,1.23,2672.1,2671.6,5.37362376]
["bitfinex","ETHUSD",1748435301137,4.97239687,2672.1,2671.6,5.37361387]
["bitfinex","ETHUSD",1748435301357,1.23,2672.1,2671.6,1.6306]
["bitfinex","ETHUSD",1748435301561,4.97250178,2672.1,2671.6,5.37365832]
["bitfinex","ETHUSD",1748435302274,4.97243477,2672.1,2671.6,1.6306]
["bitfinex","ETHUSD",1748435302648,4.97243477,2672.1,2671.5,3.74321542]
["bitfinex","ETHUSD",1748435302649,3.74251984,2672.0,2671.5,3.74321542]
["bitfinex","ETHUSD",1748435302848,4.97244192,2672.1,2671.5,3.74311884]
["bitfinex","ETHUSD",1748435303055,4.97243046,2672.1,2671.3,1.5158]
["bitfinex","ETHUSD",1748435303264,13.38072115,2672.2,2671.4,1.47566081]
["bitfinex","ETHUSD",1748435303467,4.9723906,2672.1,2671.5,3.74311333]
["bitfinex","ETHUSD",1748435303643,4.9723906,2672.1,2671.4,3.74332114]
["bitfinex","ETHUSD",1748435303838,4.9723906,2672.1,2671.5,1.47543374]
["bitfinex","ETHUSD",1748435304035,4.97239108,2672.1,2671.6,3.74300944]
["bitfinex","ETHUSD",1748435304280,1.23,2672.1,2671.6,3.74300944]
["bitfinex","ETHUSD",1748435304667,4.97241018,2672.1,2671.6,3.74300944]
["bitfinex","ETHUSD",1748435304852,1.23,2672.0,2671.6,3.74300944]
["bitfinex","ETHUSD",1748435306543,1.23,2672.0,2671.3,1.4019154]
["bitfinex","ETHUSD",1748435306742,1.23,2672.0,2671.6,3.74303728]
["bitfinex","ETHUSD",1748435306962,1.23,2672.0,2671.6,3.70900278]
["bitfinex","ETHUSD",1748435307565,1.23,2672.0,2671.3,1.4019154]
["bitfinex","ETHUSD",1748435307887,1.23,2672.0,2671.4,5.21808651]
["bitfinex","ETHUSD",1748435308044,1.23,2672.0,2671.5,5.21787965]
["bitfinex","ETHUSD",1748435308243,1.23,2672.0,2671.5,3.74314518]
["bitfinex","ETHUSD",1748435308904,1.23,2672.0,2671.5,3.74311051]
["bitfinex","ETHUSD",1748435309192,1.226,2672.5,2671.8,3.7427208]
["bitfinex","ETHUSD",1748435309342,3.74203208,2672.4,2671.6,4.91949487]
["bitfinex","ETHUSD",1748435309545,1.6416,2672.2,2671.8,3.74275841]
["bitfinex","ETHUSD",1748435309858,1.6416,2672.2,2671.7,3.74285374]
["bitfinex","ETHUSD",1748435310062,1.6416,2672.2,2671.8,5.21641276]
["bitfinex","ETHUSD",1748435310380,1.6416,2672.2,2671.4,5.7715]
["bitfinex","ETHUSD",1748435310381,1.6416,2672.2,2671.6,3.74298735]
["bitfinex","ETHUSD",1748435310712,1.6416,2672.2,2671.4,5.30580686]
["bitfinex","ETHUSD",1748435310713,1.6416,2672.2,2671.4,1.5625]
["bitfinex","ETHUSD",1748435310848,1.6416,2672.2,2671.6,3.74306792]
["bitfinex","ETHUSD",1748435311046,5.8506,2672.4,2671.9,3.74253336]
["bitfinex","ETHUSD",1748435311250,5.8506,2672.4,2671.7,4.45333634]
["bitfinex","ETHUSD",1748435311251,5.8506,2672.4,2671.8,3.74279445]
["bitfinex","ETHUSD",1748435311485,5.8506,2672.4,2671.9,3.74256249]
["bitfinex","ETHUSD",1748435311642,1.6416,2672.4,2671.9,3.74256249]
["bitfinex","ETHUSD",1748435312088,2.36983868,2672.1,2671.1,1.5954]
["bitfinex","ETHUSD",1748435312257,1.629,2671.7,2671.2,1.47379703]
["bitfinex","ETHUSD",1748435312458,1.226,2671.6,2671.2,1.47379703]
["bitfinex","ETHUSD",1748435312774,1.226,2671.6,2671.3,3.74341636]
["bitfinex","ETHUSD",1748435312971,1.226,2671.6,2671.2,3.74361456]
["bitfinex","ETHUSD",1748435312972,1.226,2671.6,2671.4,3.74332788]
["bitfinex","ETHUSD",1748435313285,1.226,2671.6,2671.1,3.74377597]
["bitfinex","ETHUSD",1748435313491,1.226,2671.6,2671.3,3.74347563]
["bitfinex","ETHUSD",1748435313646,1.226,2671.6,2671.2,5.21802922]
["bitfinex","ETHUSD",1748435313647,1.226,2671.6,2671.4,3.74335482]
["bitfinex","ETHUSD",1748435313846,1.226,2671.6,2671.3,3.74349567]
["bitfinex","ETHUSD",1748435314083,1.226,2671.6,2671.0,0.141]
["bitfinex","ETHUSD",1748435314279,1.226,2671.6,2671.2,3.74356419]
["bitfinex","ETHUSD",1748435314512,1.226,2671.6,2671.3,1.47466855]
["bitfinex","ETHUSD",1748435314782,1.226,2671.6,2671.3,5.21809854]
["bitfinex","ETHUSD",1748435314945,1.226,2671.6,2671.3,3.74342999]
["bitfinex","ETHUSD",1748435315779,1.226,2671.6,2671.3,3.7434597]
["bitfinex","ETHUSD",1748435316283,4.96917662,2671.6,2671.0,0.141]
["bitfinex","ETHUSD",1748435316481,1.226,2671.6,2671.1,1.47496586]
["bitfinex","ETHUSD",1748435316688,4.96915094,2671.6,2671.1,1.47496586]
["bitfinex","ETHUSD",1748435316882,4.96915094,2671.6,2671.0,3.8849]
["bitfinex","ETHUSD",1748435317187,4.96910874,2671.6,2671.0,3.8849]
["bitfinex","ETHUSD",1748435317482,1.226,2671.6,2671.1,5.21941057]
["bitfinex","ETHUSD",1748435317783,1.226,2671.6,2671.0,0.141]
["bitfinex","ETHUSD",1748435318083,1.226,2671.6,2671.1,1.47568463]
["bitfinex","ETHUSD",1748435318597,4.96908032,2671.6,2671.1,1.47568463]
["bitfinex","ETHUSD",1748435318976,1.226,2671.6,2671.1,1.47568463]
["bitfinex","ETHUSD",1748435319177,4.96908399,2671.6,2671.1,1.47568463]
["bitfinex","ETHUSD",1748435319382,1.226,2671.6,2670.9,1.6173]
["bitfinex","ETHUSD",1748435319700,1.226,2671.6,2671.1,3.74377291]
["bitfinex","ETHUSD",1748435320796,1.226,2671.6,2670.9,1.6173]
["bitfinex","ETHUSD",1748435320998,1.226,2671.6,2671.1,3.74367702]
["bitfinex","ETHUSD",1748435321172,1.226,2671.6,2671.0,3.74391308]
["bitfinex","ETHUSD",1748435321505,1.226,2671.6,2671.2,3.74363149]
["bitfinex","ETHUSD",1748435321796,1.226,2671.6,2671.1,3.74377597]
["bitfinex","ETHUSD",1748435321970,1.226,2671.6,2671.0,3.74391613]
["bitfinex","ETHUSD",1748435322174,1.226,2671.6,2671.1,3.74366459]
["bitfinex","ETHUSD",1748435322370,1.226,2671.6,2670.7,4.206]
["bitfinex","ETHUSD",1748435322371,1.611,2671.5,2670.7,4.206]
["bitfinex","ETHUSD",1748435322894,1.611,2671.5,2671.1,3.74370973]
["bitfinex","ETHUSD",1748435323100,1.611,2671.5,2671.2,3.74362827]
["bitfinex","ETHUSD",1748435323275,5.35434155,2671.5,2670.7,3.74433669]
["bitfinex","ETHUSD",1748435323473,5.35434155,2671.5,2670.9,3.74403967]
["bitfinex","ETHUSD",1748435323675,5.35434155,2671.5,2671.0,3.74389259]
["bitfinex","ETHUSD",1748435323886,3.74336038,2671.4,2670.8,3.74409801]
["bitfinex","ETHUSD",1748435324066,5.35434632,2671.5,2670.9,3.74402282]
["bitfinex","ETHUSD",1748435324266,1.611,2671.5,2670.9,3.74402282]
["bitfinex","ETHUSD",1748435324474,5.3542769,2671.5,2670.9,3.74402282]
["bitfinex","ETHUSD",1748435324685,4.10203851,2671.5,2670.9,3.74402282]
["bitfinex","ETHUSD",1748435324886,4.10203851,2671.5,2671.0,1.85194363]
["bitfinex","ETHUSD",1748435325091,3.74337331,2671.4,2671.0,1.85194363]
["bitfinex","ETHUSD",1748435325409,3.74336971,2671.4,2671.0,1.85194363]
["bitfinex","ETHUSD",1748435325564,3.74352561,2671.3,2671.0,1.85194363]
["bitfinex","ETHUSD",1748435325763,3.74345004,2671.4,2670.9,1.85194363]
["bitfinex","ETHUSD",1748435325963,4.10202499,2671.5,2670.9,1.85194363]
["bitfinex","ETHUSD",1748435325964,3.74355548,2671.3,2670.9,1.85194363]
["bitfinex","ETHUSD",1748435326597,3.74357863,2671.3,2670.9,1.85236613]
["bitfinex","ETHUSD",1748435326799,3.7435035,2671.3,2670.9,1.85236613]
["bitfinex","ETHUSD",1748435327611,6.4718638,2671.5,2670.9,1.85236613]
["bitfinex","ETHUSD",1748435327767,3.74356299,2671.3,2670.3,6.68816154]
["bitfinex","ETHUSD",1748435328173,3.74356299,2671.3,2670.7,3.74425671]
["bitfinex","ETHUSD",1748435328481,3.74352248,2671.3,2670.8,3.74418437]
["bitfinex","ETHUSD",1748435328684,3.7435459,2671.3,2670.8,3.74418437]
["bitfinex","ETHUSD",1748435328867,7.94841688,2671.4,2670.8,3.74418437]
["bitfinex","ETHUSD",1748435329204,7.94841022,2671.4,2670.8,3.74418437]
["bitfinex","ETHUSD",1748435329609,3.74352148,2671.3,2670.6,3.74444516]
["bitfinex","ETHUSD",1748435329778,1.226,2671.2,2670.5,3.74461711]
["bitfinex","ETHUSD",1748435330305,1.226,2671.2,2671.0,3.74390632]
["bitfinex","ETHUSD",1748435330480,1.226,2671.2,2670.9,3.74401449]
["bitfinex","ETHUSD",1748435330903,1.226,2671.2,2670.6,3.74447689]
["bitfinex","ETHUSD",1748435331311,7.62230046,2671.0,2670.2,1.5844]
["bitfinex","ETHUSD",1748435331493,7.62230046,2671.0,2670.3,3.7447735]
["bitfinex","ETHUSD",1748435331494,7.94814959,2670.9,2670.3,3.7447735]
["bitfinex","ETHUSD",1748435331696,7.94815393,2670.9,2670.3,3.74484121]
["bitfinex","ETHUSD",1748435331897,7.94815393,2670.9,2670.0,0.141]
["bitfinex","ETHUSD",1748435331898,3.74428532,2670.8,2670.0,0.141]
["bitfinex","ETHUSD",1748435332095,1.568,2670.6,2670.0,0.141]
["bitfinex","ETHUSD",1748435332411,5.8437733,2670.6,2670.0,3.88624453]
["bitfinex","ETHUSD",1748435332570,5.8437733,2670.6,2670.0,0.141]
["bitfinex","ETHUSD",1748435332571,3.74468904,2670.5,2670.0,0.141]
["bitfinex","ETHUSD",1748435332771,5.31258607,2670.6,2670.0,3.88624042]
["bitfinex","ETHUSD",1748435332971,3.74462208,2670.5,2670.0,3.88624042]
["bitfinex","ETHUSD",1748435333171,5.31254556,2670.6,2670.0,3.886254]
["bitfinex","ETHUSD",1748435333404,3.93783868,2670.6,2670.0,0.141]
["bitfinex","ETHUSD",1748435333616,3.74478643,2670.4,2670.0,0.141]
["bitfinex","ETHUSD",1748435333786,1.6175,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435335211,5.36253979,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435335808,1.6175,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435336011,5.36254036,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435336311,1.6175,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435336774,5.36261438,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435336979,3.74517808,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435337810,5.36261237,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435338011,3.74517808,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435339073,5.36260835,2670.2,2670.0,0.141]
["bitfinex","ETHUSD",1748435339275,3.74517808,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435353800,6.14352999,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435358552,13.07432999,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435358720,13.04581676,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435358921,13.35817169,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435359322,14.07480513,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435359522,13.35817169,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435361749,18.77717169,2670.1,2670.0,0.141]
["bitfinex","ETHUSD",1748435362752,18.77717169,2670.1,2668.4,1.6122]
["bitfinex","ETHUSD",1748435362753,0.55,2670.0,2668.4,1.6122]
["bitfinex","ETHUSD",1748435363044,2.36983868,2668.9,2668.4,1.6122]
["bitfinex","ETHUSD",1748435363244,1.222,2668.8,2668.4,1.6122]
["bitfinex","ETHUSD",1748435365063,1.222,2668.8,2667.9,3.74825636]
["bitfinex","ETHUSD",1748435365428,1.222,2668.8,2668.3,3.74758987]
["bitfinex","ETHUSD",1748435365623,1.222,2668.8,2668.3,4.12234886]
["bitfinex","ETHUSD",1748435366163,1.222,2668.8,2668.3,4.12240322]
["bitfinex","ETHUSD",1748435366960,1.222,2668.8,2668.3,0.37475899]
["bitfinex","ETHUSD",1748435367168,1.222,2668.8,2668.3,4.12244775]
["bitfinex","ETHUSD",1748435368224,1.222,2668.8,2668.4,1.1181]
["bitfinex","ETHUSD",1748435370265,1.222,2668.8,2668.4,4.86565602]
["bitfinex","ETHUSD",1748435370426,1.215,2668.7,2668.4,5.80191715]
["bitfinex","ETHUSD",1748435370639,1.215,2668.7,2668.4,5.76444429]
["bitfinex","ETHUSD",1748435371687,1.215,2668.7,2668.4,5.76447428]
["bitfinex","ETHUSD",1748435371898,1.215,2668.7,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435372402,1.215,2668.7,2668.4,5.76436829]
["bitfinex","ETHUSD",1748435372597,1.215,2668.7,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435372802,1.215,2668.7,2668.4,5.76448477]
["bitfinex","ETHUSD",1748435373157,1.215,2668.7,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435373504,1.215,2668.7,2668.4,5.76445745]
["bitfinex","ETHUSD",1748435373878,1.215,2668.8,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435374091,3.74686159,2669.0,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435374289,1.215,2668.8,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435374766,1.215,2668.8,2668.4,5.7644802]
["bitfinex","ETHUSD",1748435375401,1.215,2668.8,2668.4,2.01692545]
["bitfinex","ETHUSD",1748435375606,1.215,2668.8,2668.4,4.86564703]
["bitfinex","ETHUSD",1748435376113,1.215,2668.8,2668.4,4.86563495]
["bitfinex","ETHUSD",1748435376329,1.215,2669.0,2668.5,3.74733096]
["bitfinex","ETHUSD",1748435376464,4.05781597,2669.9,2669.1,3.74646798]
["bitfinex","ETHUSD",1748435376465,1.6627,2669.5,2669.1,3.74646798]
["bitfinex","ETHUSD",1748435376663,5.407,2669.7,2669.0,4.86481693]
["bitfinex","ETHUSD",1748435376869,5.407,2669.7,2669.0,1.1181]
["bitfinex","ETHUSD",1748435377064,3.74612449,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435377313,3.74605494,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435377475,7.77683868,2669.7,2669.0,1.1181]
["bitfinex","ETHUSD",1748435377676,3.74624697,2669.4,2669.0,1.1181]
["bitfinex","ETHUSD",1748435378930,3.74615179,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435379092,3.74613229,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435379293,3.74589745,2669.6,2669.0,1.1181]
["bitfinex","ETHUSD",1748435379489,3.74617731,2669.4,2669.0,1.1181]
["bitfinex","ETHUSD",1748435379689,3.74608665,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435379924,4.191,2669.4,2669.0,1.1181]
["bitfinex","ETHUSD",1748435380125,5.405,2669.4,2669.0,4.86475387]
["bitfinex","ETHUSD",1748435380363,1.6627,2669.8,2669.0,1.1181]
["bitfinex","ETHUSD",1748435380636,5.405,2669.4,2669.0,1.1181]
["bitfinex","ETHUSD",1748435380928,3.7461068,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435381131,3.74599475,2669.6,2669.0,1.1181]
["bitfinex","ETHUSD",1748435381290,3.74614309,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435381485,3.74613939,2669.5,2669.0,1.1181]
["bitfinex","ETHUSD",1748435382456,3.74616045,2669.4,2669.0,1.1181]
["bitfinex","ETHUSD",1748435382612,3.74587953,2669.6,2669.0,1.1181]
["bitfinex","ETHUSD",1748435382814,3.7462674,2669.4,2669.0,1.1181]
["bitfinex","ETHUSD",1748435383010,3.74630244,2669.3,2668.8,1.1181]
["bitfinex","ETHUSD",1748435383243,1.215,2669.3,2668.9,1.47924533]
["bitfinex","ETHUSD",1748435383489,4.96138637,2669.3,2668.9,1.47924533]
["bitfinex","ETHUSD",1748435383626,1.215,2669.3,2668.9,1.47924533]
["bitfinex","ETHUSD",1748435383809,3.74657546,2669.2,2668.9,1.47924533]
["bitfinex","ETHUSD",1748435384018,3.74651055,2669.2,2668.8,1.1181]
["bitfinex","ETHUSD",1748435384660,3.74651055,2669.2,2668.6,3.7472065]
["bitfinex","ETHUSD",1748435384876,1.215,2669.3,2668.2,3.74784278]
["bitfinex","ETHUSD",1748435384877,1.215,2669.3,2668.8,3.74698991]
["bitfinex","ETHUSD",1748435385168,1.215,2669.3,2668.7,1.47969539]
["bitfinex","ETHUSD",1748435385169,4.96133701,2669.3,2668.7,3.74706373]
["bitfinex","ETHUSD",1748435385371,4.96133701,2669.3,2668.8,1.47967527]
["bitfinex","ETHUSD",1748435385682,1.215,2669.3,2668.8,5.22659349]
["bitfinex","ETHUSD",1748435385832,1.215,2669.3,2668.8,3.74691822]
["bitfinex","ETHUSD",1748435386177,1.215,2669.3,2668.9,1.47986687]
["bitfinex","ETHUSD",1748435386327,1.215,2669.3,2668.3,3.74770453]
["bitfinex","ETHUSD",1748435386527,1.215,2669.3,2668.8,3.74699781]
["bitfinex","ETHUSD",1748435387043,1.215,2669.3,2668.6,3.74722142]
["bitfinex","ETHUSD",1748435387044,3.74644784,2669.2,2668.6,3.74721752]
["bitfinex","ETHUSD",1748435387252,3.74644784,2669.2,2668.5,3.74737843]
["bitfinex","ETHUSD",1748435387253,4.96134731,2669.3,2668.7,3.74713963]
["bitfinex","ETHUSD",1748435387458,3.74657767,2669.2,2668.0,2.41309194]
["bitfinex","ETHUSD",1748435387784,1.215,2669.3,2668.5,3.74730458]
["bitfinex","ETHUSD",1748435387982,1.215,2669.3,2668.1,2.80391575]
["bitfinex","ETHUSD",1748435387983,1.215,2669.3,2668.7,3.74704213]
["bitfinex","ETHUSD",1748435388275,1.215,2669.3,2668.9,3.74684436]
["bitfinex","ETHUSD",1748435388477,1.215,2669.3,2668.8,3.74693322]
["bitfinex","ETHUSD",1748435388680,1.215,2669.3,2668.7,0.37470421]
["bitfinex","ETHUSD",1748435388833,1.215,2669.3,2668.2,6.60009194]
["bitfinex","ETHUSD",1748435389032,1.215,2669.3,2668.9,3.74678111]
["bitfinex","ETHUSD",1748435389671,1.215,2669.3,2668.5,3.74742364]
["bitfinex","ETHUSD",1748435389672,1.215,2669.3,2668.5,3.66671187]
["bitfinex","ETHUSD",1748435389904,1.215,2669.3,2668.3,3.747587]
["bitfinex","ETHUSD",1748435390205,1.215,2669.3,2668.8,3.74699213]
["bitfinex","ETHUSD",1748435390376,1.215,2669.6,2668.8,0.74941927]
["bitfinex","ETHUSD",1748435390577,4.96090966,2669.6,2669.0,3.74664153]
["bitfinex","ETHUSD",1748435390882,4.96090966,2669.6,2668.6,3.74727419]
["bitfinex","ETHUSD",1748435390883,5.401,2669.6,2668.6,3.74727419]
["bitfinex","ETHUSD",1748435391088,5.401,2669.6,2669.0,3.74659642]
["bitfinex","ETHUSD",1748435391286,5.401,2669.6,2669.4,3.74609098]
["bitfinex","ETHUSD",1748435391287,1.215,2669.6,2669.4,3.74609098]
["bitfinex","ETHUSD",1748435391484,1.215,2669.6,2669.3,3.74628793]
["bitfinex","ETHUSD",1748435392399,1.215,2669.6,2669.2,3.74635933]
["bitfinex","ETHUSD",1748435392620,1.215,2669.6,2669.2,3.74642862]
["bitfinex","ETHUSD",1748435393303,1.215,2669.6,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435394079,1.215,2669.6,2668.9,3.74684523]
["bitfinex","ETHUSD",1748435394320,1.215,2669.6,2669.1,3.7465124]
["bitfinex","ETHUSD",1748435394616,1.215,2669.6,2669.1,3.74657742]
["bitfinex","ETHUSD",1748435395885,1.215,2669.6,2669.1,3.74652586]
["bitfinex","ETHUSD",1748435397002,1.215,2669.6,2668.9,4.12153076]
["bitfinex","ETHUSD",1748435397204,1.215,2669.6,2669.1,3.7465616]
["bitfinex","ETHUSD",1748435398403,1.215,2669.6,2669.1,3.74657028]
["bitfinex","ETHUSD",1748435398820,1.215,2669.6,2669.0,3.74665782]
["bitfinex","ETHUSD",1748435399020,1.215,2669.6,2669.1,3.74652078]
["bitfinex","ETHUSD",1748435400416,4.96090952,2669.6,2669.0,3.74660975]
["bitfinex","ETHUSD",1748435400622,3.74622936,2669.4,2668.9,0.37468452]
["bitfinex","ETHUSD",1748435400960,1.5357,2669.3,2668.8,3.74689227]
["bitfinex","ETHUSD",1748435401453,1.5357,2669.3,2668.9,1.48123518]
["bitfinex","ETHUSD",1748435401632,1.5357,2669.3,2669.0,1.48123518]
["bitfinex","ETHUSD",1748435402439,1.5357,2669.3,2669.1,1.48123518]
["bitfinex","ETHUSD",1748435402644,1.207,2669.5,2668.9,3.74676425]
["bitfinex","ETHUSD",1748435402805,1.615,2669.7,2669.0,1.4813418]
["bitfinex","ETHUSD",1748435403000,1.207,2669.7,2669.0,1.87216561]
["bitfinex","ETHUSD",1748435403201,5.7797,2669.9,2669.0,1.87216561]
["bitfinex","ETHUSD",1748435403202,6.55218263,2669.9,2669.3,3.74620021]
["bitfinex","ETHUSD",1748435403424,6.55218263,2669.9,2669.2,3.74644088]
["bitfinex","ETHUSD",1748435403425,6.9867,2669.9,2669.4,5.22741933]
["bitfinex","ETHUSD",1748435403609,6.9867,2669.9,2669.5,1.4813418]
["bitfinex","ETHUSD",1748435403815,10.7321783,2669.9,2669.5,1.4813418]
["bitfinex","ETHUSD",1748435404011,10.73225159,2669.9,2669.6,1.4813418]
["bitfinex","ETHUSD",1748435404220,10.73225159,2669.9,2669.3,3.74625265]
["bitfinex","ETHUSD",1748435404437,6.9867,2669.9,2669.4,1.48057444]
["bitfinex","ETHUSD",1748435404648,10.73223798,2669.9,2669.4,1.48057444]
["bitfinex","ETHUSD",1748435404937,10.73223798,2669.9,2669.5,1.4803987]
["bitfinex","ETHUSD",1748435405098,10.73223798,2669.9,2669.3,3.74625265]
["bitfinex","ETHUSD",1748435405301,10.73221913,2669.9,2669.4,1.48048097]
["bitfinex","ETHUSD",1748435406744,10.73221913,2669.9,2669.4,5.22663445]
["bitfinex","ETHUSD",1748435407036,10.73221913,2669.9,2669.5,1.48048097]
["bitfinex","ETHUSD",1748435407357,10.73221913,2669.9,2669.1,3.74652968]
["bitfinex","ETHUSD",1748435407358,6.9867,2669.9,2669.1,3.74647789]
["bitfinex","ETHUSD",1748435407558,3.74584323,2669.7,2669.2,1.48005589]
["bitfinex","ETHUSD",1748435407760,1.5111,2669.6,2669.2,1.48005589]
["bitfinex","ETHUSD",1748435407920,5.2570394,2669.6,2669.0,3.7466565]
["bitfinex","ETHUSD",1748435408266,5.2570394,2669.6,2669.1,1.48028945]
["bitfinex","ETHUSD",1748435408267,4.178,2669.5,2669.1,1.48028945]
["bitfinex","ETHUSD",1748435408434,4.178,2669.5,2669.2,1.48028945]
["bitfinex","ETHUSD",1748435408636,4.178,2669.5,2669.0,3.74661148]
["bitfinex","ETHUSD",1748435408858,4.178,2669.5,2669.1,1.48028664]
["bitfinex","ETHUSD",1748435409032,4.178,2669.5,2669.1,3.74657589]
["bitfinex","ETHUSD",1748435409655,4.178,2669.5,2669.2,1.48036185]
["bitfinex","ETHUSD",1748435409856,4.178,2669.5,2669.0,3.74662876]
["bitfinex","ETHUSD",1748435410043,5.25703193,2669.6,2669.1,1.48035865]
["bitfinex","ETHUSD",1748435410242,3.74565404,2669.8,2669.6,3.74582041]
["bitfinex","ETHUSD",1748435410243,5.384,2669.8,2669.6,3.74582041]
["bitfinex","ETHUSD",1748435411154,5.384,2669.9,2669.5,3.74595275]
["bitfinex","ETHUSD",1748435411319,5.384,2669.9,2669.4,3.74609328]
["bitfinex","ETHUSD",1748435411521,9.12946081,2669.9,2669.5,1.47988179]
["bitfinex","ETHUSD",1748435411721,9.12946081,2669.9,2669.1,3.74650812]
["bitfinex","ETHUSD",1748435411722,3.74577119,2669.7,2669.1,3.74650812]
["bitfinex","ETHUSD",1748435411966,9.12950103,2669.9,2668.6,2.41345067]
["bitfinex","ETHUSD",1748435411967,5.3450891,2669.6,2669.2,1.4801705]
["bitfinex","ETHUSD",1748435412150,5.3450891,2669.6,2669.0,3.74671507]
["bitfinex","ETHUSD",1748435412151,4.176,2669.5,2669.0,3.74671507]
["bitfinex","ETHUSD",1748435412357,4.176,2669.5,2669.1,5.2271193]
["bitfinex","ETHUSD",1748435412563,1.5992,2669.6,2669.2,1.48050506]
["bitfinex","ETHUSD",1748435412769,1.5992,2669.6,2669.3,3.74622716]
["bitfinex","ETHUSD",1748435413863,1.207,2669.7,2669.5,3.74595869]
["bitfinex","ETHUSD",1748435414681,1.207,2669.7,2669.6,5.22601273]
["bitfinex","ETHUSD",1748435416757,1.6137,2670.1,2669.6,5.22601273]
["bitfinex","ETHUSD",1748435416967,5.381,2670.0,2669.7,1.4801332]
["bitfinex","ETHUSD",1748435417147,5.381,2670.0,2669.6,3.74586816]
["bitfinex","ETHUSD",1748435417345,5.381,2670.0,2669.7,1.4802924]
["bitfinex","ETHUSD",1748435417583,1.6137,2670.1,2669.5,3.74601812]
["bitfinex","ETHUSD",1748435417877,5.381,2670.0,2669.6,1.4803137]
["bitfinex","ETHUSD",1748435418178,9.12637166,2670.0,2669.6,1.4803137]
["bitfinex","ETHUSD",1748435418389,9.12637166,2670.0,2669.3,3.74623162]
["bitfinex","ETHUSD",1748435418553,3.7454784,2669.9,2669.4,1.4805325]
["bitfinex","ETHUSD",1748435418888,9.12637864,2670.0,2669.4,5.22667823]
["bitfinex","ETHUSD",1748435419041,9.12637864,2670.0,2669.5,1.4805325]
["bitfinex","ETHUSD",1748435419575,9.12637864,2670.0,2669.3,3.74622657]
["bitfinex","ETHUSD",1748435419576,9.12637864,2670.0,2669.6,1.4805325]
["bitfinex","ETHUSD",1748435419779,3.74549779,2669.9,2669.3,3.74622657]
["bitfinex","ETHUSD",1748435419986,3.74549779,2669.9,2669.4,1.48099458]
["bitfinex","ETHUSD",1748435420156,3.74549779,2669.9,2669.5,1.48099458]
["bitfinex","ETHUSD",1748435420340,3.74549779,2669.9,2669.3,3.74629288]
["bitfinex","ETHUSD",1748435420541,3.74549779,2669.9,2669.4,1.48109609]
["bitfinex","ETHUSD",1748435420542,3.74545863,2669.9,2669.4,1.48109609]
["bitfinex","ETHUSD",1748435420753,5.381,2670.0,2669.5,1.48109609]
["bitfinex","ETHUSD",1748435420754,5.24623066,2669.8,2669.5,1.48109609]
["bitfinex","ETHUSD",1748435420952,1.5006,2669.8,2669.1,3.74644683]
["bitfinex","ETHUSD",1748435421244,3.74583454,2669.7,2669.1,3.74655997]
["bitfinex","ETHUSD",1748435421579,7.91788742,2669.6,2669.0,3.74665995]
["bitfinex","ETHUSD",1748435421788,7.91788742,2669.6,2668.8,3.74694473]
["bitfinex","ETHUSD",1748435421789,4.172,2669.6,2668.8,3.74694473]
["bitfinex","ETHUSD",1748435421946,7.91797889,2669.6,2668.8,3.74694473]
["bitfinex","ETHUSD",1748435422290,7.91797889,2669.6,2668.9,3.746862]
["bitfinex","ETHUSD",1748435422939,3.74604524,2669.5,2668.9,3.746862]
["bitfinex","ETHUSD",1748435423142,0.39316497,2669.4,2668.9,3.746862]
["bitfinex","ETHUSD",1748435423383,0.39316497,2669.4,2668.2,3.74771714]
["bitfinex","ETHUSD",1748435423384,0.39316497,2669.4,2669.0,3.74670853]
["bitfinex","ETHUSD",1748435425960,0.39316497,2669.4,2668.6,5.00036516]
["bitfinex","ETHUSD",1748435426159,0.39316497,2669.4,2668.7,0.50003652]
["bitfinex","ETHUSD",1748435426364,0.39316497,2669.4,2668.9,3.7467574]
["bitfinex","ETHUSD",1748435426759,0.39316497,2669.4,2668.6,0.208303]
["bitfinex","ETHUSD",1748435426965,0.39316497,2669.4,2668.9,3.74673753]
["bitfinex","ETHUSD",1748435427164,0.39316497,2669.4,2668.7,3.7471428]
["bitfinex","ETHUSD",1748435427384,0.39316497,2669.4,2668.9,3.74686088]
["bitfinex","ETHUSD",1748435427581,0.39316497,2669.4,2668.8,3.74693095]
["bitfinex","ETHUSD",1748435427789,0.39316497,2669.4,2668.9,3.74686124]
["bitfinex","ETHUSD",1748435427998,0.39316497,2669.4,2668.8,3.74692398]
["bitfinex","ETHUSD",1748435428401,6.50916942,2669.4,2668.3,3.74761504]
["bitfinex","ETHUSD",1748435428570,1.6276,2669.0,2668.4,3.74750159]
["bitfinex","ETHUSD",1748435428910,5.37440898,2669.0,2668.2,3.74770934]
["bitfinex","ETHUSD",1748435429110,5.37444173,2669.0,2668.3,3.74770095]
["bitfinex","ETHUSD",1748435429299,5.37439202,2669.0,2668.3,3.74769574]
["bitfinex","ETHUSD",1748435429606,1.6276,2669.0,2668.2,3.74777477]
["bitfinex","ETHUSD",1748435429806,5.37440385,2669.0,2668.3,3.74764117]
["bitfinex","ETHUSD",1748435431910,5.37438845,2669.0,2668.3,3.74768431]
["bitfinex","ETHUSD",1748435432112,1.6414,2668.6,2668.1,3.74791543]
["bitfinex","ETHUSD",1748435432418,1.6414,2668.6,2668.2,3.7478404]
["bitfinex","ETHUSD",1748435432720,1.6414,2668.6,2668.1,3.74790852]
["bitfinex","ETHUSD",1748435433008,1.6414,2668.6,2668.2,3.7478379]
["bitfinex","ETHUSD",1748435434423,1.6414,2668.6,2668.2,3.74784109]
["bitfinex","ETHUSD",1748435434903,1.6414,2668.6,2668.1,4.53243135]
["bitfinex","ETHUSD",1748435435111,1.6414,2668.6,2668.1,0.7845281]
["bitfinex","ETHUSD",1748435435332,1.6414,2668.6,2668.2,3.74783466]
["bitfinex","ETHUSD",1748435435607,1.6414,2668.6,2668.1,4.53246225]
["bitfinex","ETHUSD",1748435435809,1.6414,2668.6,2668.2,1.48100278]
["bitfinex","ETHUSD",1748435436976,5.38869342,2668.6,2668.2,1.48100278]
["bitfinex","ETHUSD",1748435437178,5.38869342,2668.6,2668.0,0.141]
["bitfinex","ETHUSD",1748435437179,3.74742364,2668.5,2668.0,0.141]
["bitfinex","ETHUSD",1748435437448,1.5535,2668.5,2668.0,0.141]
["bitfinex","ETHUSD",1748435437790,3.74756476,2668.4,2668.0,0.141]
["bitfinex","ETHUSD",1748435438188,1.5535,2668.2,2668.0,0.141]
["bitfinex","ETHUSD",1748435438441,2.7525,2668.2,2668.0,0.141]
["bitfinex","ETHUSD",1748435438726,4.39801303,2668.1,2668.0,0.141]
["bitfinex","ETHUSD",1748435438929,4.81602758,2668.1,2668.0,0.141]
["bitfinex","ETHUSD",1748435439894,8.56401303,2668.1,2668.0,0.141]
["bitfinex","ETHUSD",1748435440088,4.81602758,2668.1,2668.0,0.141]
["bitfinex","ETHUSD",1748435440922,8.56401303,2668.1,2668.0,0.141]
["bitfinex","ETHUSD",1748435441128,4.81602758,2668.1,2668.0,0.141]
["bitfinex","ETHUSD",1748435442126,1.5535,2668.2,2668.0,0.141]
["bitfinex","ETHUSD",1748435443227,0.29980601,2668.2,2668.0,0.141]
["bitfinex","ETHUSD",1748435445560,5.363,2668.3,2668.0,0.141]
["bitfinex","ETHUSD",1748435445760,8.48704825,2668.8,2668.0,3.88910975]
["bitfinex","ETHUSD",1748435445761,4.74,2668.8,2668.0,3.88910975]
["bitfinex","ETHUSD",1748435445916,4.74,2668.8,2668.2,3.64772156]
["bitfinex","ETHUSD",1748435445917,5.363,2668.7,2668.2,3.64772156]
["bitfinex","ETHUSD",1748435446116,4.163,2668.6,2668.2,3.64772156]
["bitfinex","ETHUSD",1748435446328,5.782,2668.6,2668.2,3.64772156]
["bitfinex","ETHUSD",1748435446633,1.619,2668.6,2668.2,3.74771909]
["bitfinex","ETHUSD",1748435446959,1.619,2668.6,2668.1,3.74792982]
["bitfinex","ETHUSD",1748435447139,1.619,2668.6,2668.2,3.7477993]
["bitfinex","ETHUSD",1748435447854,1.619,2668.6,2668.2,3.74778281]
["bitfinex","ETHUSD",1748435448219,1.619,2668.6,2668.3,3.74769472]
["bitfinex","ETHUSD",1748435448653,1.619,2668.6,2668.2,3.74779839]
["bitfinex","ETHUSD",1748435448856,1.619,2668.6,2668.1,3.74796561]
["bitfinex","ETHUSD",1748435449170,1.619,2668.6,2668.2,3.74781971]
["bitfinex","ETHUSD",1748435449964,1.619,2668.6,2667.7,3.52460212]
["bitfinex","ETHUSD",1748435450270,5.36636536,2668.6,2667.8,1.82807703]
["bitfinex","ETHUSD",1748435450476,5.36636536,2668.6,2668.0,3.74810667]
["bitfinex","ETHUSD",1748435450705,3.74744228,2668.5,2667.7,3.74851246]
["bitfinex","ETHUSD",1748435450836,1.6216,2668.3,2667.7,3.74847613]
["bitfinex","ETHUSD",1748435451040,1.6216,2668.3,2667.6,3.74864008]
["bitfinex","ETHUSD",1748435451041,1.6216,2668.3,2667.8,3.74840646]
["bitfinex","ETHUSD",1748435451440,5.36931118,2668.3,2667.7,3.74851116]
["bitfinex","ETHUSD",1748435451671,5.36931118,2668.3,2667.6,3.74857924]
["bitfinex","ETHUSD",1748435451854,3.74785202,2668.2,2667.5,3.7487499]
["bitfinex","ETHUSD",1748435452070,7.90785202,2668.2,2667.5,3.7487499]
["bitfinex","ETHUSD",1748435452263,4.16,2668.2,2667.7,3.74844127]
["bitfinex","ETHUSD",1748435453232,4.16,2668.2,2667.6,5.00238222]
["bitfinex","ETHUSD",1748435453515,0.57816,2668.1,2667.6,3.74858682]
["bitfinex","ETHUSD",1748435454623,0.57816,2668.1,2667.5,3.74875088]
["bitfinex","ETHUSD",1748435454819,0.57816,2668.1,2667.6,3.74868272]
["bitfinex","ETHUSD",1748435455024,0.57816,2668.1,2667.5,3.74875488]
["bitfinex","ETHUSD",1748435455225,1.5362,2668.0,2667.5,3.74875488]
["bitfinex","ETHUSD",1748435455536,5.28435867,2668.0,2667.3,5.00271705]
["bitfinex","ETHUSD",1748435455697,2.17470996,2668.0,2667.4,3.74896621]
["bitfinex","ETHUSD",1748435455884,2.17470996,2668.0,2667.1,1.2537]
["bitfinex","ETHUSD",1748435455885,7.12283787,2668.0,2667.3,3.74902729]
["bitfinex","ETHUSD",1748435456079,7.12283787,2668.0,2667.4,3.74895851]
["bitfinex","ETHUSD",1748435456292,7.12283787,2668.0,2667.2,3.7491674]
["bitfinex","ETHUSD",1748435456517,0.57816,2667.9,2667.4,3.74896254]
["bitfinex","ETHUSD",1748435456720,1.6395,2667.8,2666.6,1.2537]
["bitfinex","ETHUSD",1748435457021,1.513,2667.5,2667.0,3.74944557]
["bitfinex","ETHUSD",1748435457324,1.513,2667.5,2666.8,3.74973156]
["bitfinex","ETHUSD",1748435457538,1.513,2667.5,2666.6,1.2537]
["bitfinex","ETHUSD",1748435457539,3.74918139,2667.3,2666.6,5.00368624]
["bitfinex","ETHUSD",1748435457744,1.6059,2667.2,2666.7,3.74986554]
["bitfinex","ETHUSD",1748435458032,1.6059,2667.2,2666.8,3.7498085]
["bitfinex","ETHUSD",1748435458235,1.6059,2667.2,2666.4,1.2537]
["bitfinex","ETHUSD",1748435458442,1.6059,2667.2,2666.9,3.7496688]
["bitfinex","ETHUSD",1748435458595,1.6059,2667.2,2666.8,3.74972936]
["bitfinex","ETHUSD",1748435458995,5.7639,2667.6,2667.0,3.74944876]
["bitfinex","ETHUSD",1748435459425,5.7639,2667.6,2666.7,5.00362019]
["bitfinex","ETHUSD",1748435459621,5.7639,2667.6,2666.8,3.74974107]
["bitfinex","ETHUSD",1748435459622,1.53,2667.4,2666.8,3.74974107]
["bitfinex","ETHUSD",1748435460030,5.2789893,2667.4,2666.8,3.74974107]
["bitfinex","ETHUSD",1748435460229,5.2789893,2667.4,2666.9,3.74966264]
["bitfinex","ETHUSD",1748435460230,1.53,2667.4,2666.9,3.74966264]
["bitfinex","ETHUSD",1748435460429,1.53,2667.4,2666.8,3.74975208]
["bitfinex","ETHUSD",1748435460630,5.27898733,2667.4,2666.8,3.74975208]
["bitfinex","ETHUSD",1748435460910,7.90679783,2667.6,2665.6,3.94676524]
["bitfinex","ETHUSD",1748435460911,5.37828203,2667.3,2665.6,3.94676524]
["bitfinex","ETHUSD",1748435461259,5.31332873,2667.2,2666.4,3.75031638]
["bitfinex","ETHUSD",1748435461443,4.68833287,2667.1,2666.2,1.2537]
["bitfinex","ETHUSD",1748435461644,4.68833287,2667.1,2666.5,3.75015951]
["bitfinex","ETHUSD",1748435461802,4.68833287,2667.1,2666.3,3.75051569]
["bitfinex","ETHUSD",1748435462007,4.68833287,2667.1,2666.5,3.75011747]
["bitfinex","ETHUSD",1748435463114,8.43781934,2667.1,2666.4,3.75030494]
["bitfinex","ETHUSD",1748435463329,0.68533709,2667.0,2666.5,3.75020836]
["bitfinex","ETHUSD",1748435463527,3.5880296,2667.1,2666.5,3.75020836]
["bitfinex","ETHUSD",1748435463723,3.5880296,2667.1,2666.2,5.00428273]
["bitfinex","ETHUSD",1748435463925,5.35150241,2667.0,2666.3,3.75042324]
["bitfinex","ETHUSD",1748435464216,1.191,2666.9,2666.3,3.75042324]
["bitfinex","ETHUSD",1748435464412,1.191,2666.9,2666.4,3.75034972]
["bitfinex","ETHUSD",1748435464649,1.191,2666.9,2666.2,5.00432341]
["bitfinex","ETHUSD",1748435465234,1.6019,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748435465465,1.5767,2667.2,2667.0,3.74945882]
["bitfinex","ETHUSD",1748435465673,5.6915,2667.4,2667.1,3.74937309]
["bitfinex","ETHUSD",1748435465874,3.74860655,2667.7,2667.0,1.2537]
["bitfinex","ETHUSD",1748435465875,1.5365,2667.7,2667.0,1.2537]
["bitfinex","ETHUSD",1748435466176,1.192,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1748435466373,1.192,2667.9,2667.6,3.7485935]
["bitfinex","ETHUSD",1748435466532,1.192,2667.9,2667.6,3.74861449]
["bitfinex","ETHUSD",1748435467332,1.5365,2668.1,2667.7,3.74853629]
["bitfinex","ETHUSD",1748435467551,4.154,2668.0,2667.3,0.37867371]
["bitfinex","ETHUSD",1748435467734,4.154,2668.0,2667.3,4.12771678]
["bitfinex","ETHUSD",1748435467735,5.345,2668.0,2667.3,4.12771678]
["bitfinex","ETHUSD",1748435467935,5.345,2668.0,2667.7,3.74849726]
["bitfinex","ETHUSD",1748435468145,4.154,2668.0,2667.6,3.74863173]
["bitfinex","ETHUSD",1748435468838,4.154,2668.0,2667.6,3.74867838]
["bitfinex","ETHUSD",1748435469036,4.154,2668.0,2667.4,4.2870611]
["bitfinex","ETHUSD",1748435469269,4.154,2668.0,2667.6,3.74861339]
["bitfinex","ETHUSD",1748435469456,4.154,2668.0,2667.7,3.74843781]
["bitfinex","ETHUSD",1748435469800,4.154,2668.0,2667.6,3.74860932]
["bitfinex","ETHUSD",1748435470280,1.5365,2668.1,2667.6,0.80355534]
["bitfinex","ETHUSD",1748435470575,1.623,2668.6,2668.0,3.74809503]
["bitfinex","ETHUSD",1748435470874,1.623,2668.6,2667.3,0.37867371]
["bitfinex","ETHUSD",1748435470875,1.623,2668.6,2667.7,1.2537]
["bitfinex","ETHUSD",1748435471075,5.776,2668.6,2667.7,5.00223687]
["bitfinex","ETHUSD",1748435471327,5.775,2668.6,2668.2,3.74773537]
["bitfinex","ETHUSD",1748435472790,1.623,2668.6,2667.7,1.2537]
["bitfinex","ETHUSD",1748435472996,1.191,2668.6,2668.4,3.7475029]
["bitfinex","ETHUSD",1748435473192,5.342,2668.6,2668.4,3.7475029]
["bitfinex","ETHUSD",1748435474342,1.5419,2668.8,2668.4,3.7475029]
["bitfinex","ETHUSD",1748435475090,1.5419,2668.8,2668.3,3.74764446]
["bitfinex","ETHUSD",1748435477187,1.5419,2668.8,2668.2,1.2537]
["bitfinex","ETHUSD",1748435477403,1.5419,2668.8,2668.3,3.74769493]
["bitfinex","ETHUSD",1748435478292,1.5419,2668.8,2668.2,1.2537]
["bitfinex","ETHUSD",1748435478293,1.5419,2668.8,2668.4,3.74756314]
["bitfinex","ETHUSD",1748435478592,1.5419,2668.8,2668.3,3.74762909]
["bitfinex","ETHUSD",1748435479465,1.5419,2668.8,2667.8,3.7483972]
["bitfinex","ETHUSD",1748435479466,3.74763446,2668.4,2667.8,3.7483972]
["bitfinex","ETHUSD",1748435479662,3.74763446,2668.4,2667.7,3.74851075]
["bitfinex","ETHUSD",1748435479663,3.74770904,2668.3,2667.7,3.74851075]
["bitfinex","ETHUSD",1748435479852,1.6514,2668.2,2667.5,3.74872125]
["bitfinex","ETHUSD",1748435480109,5.39933959,2668.2,2667.6,3.7486636]
["bitfinex","ETHUSD",1748435480291,4.147,2668.1,2667.6,3.7486636]
["bitfinex","ETHUSD",1748435482469,4.147,2668.1,2667.7,3.74851535]
["bitfinex","ETHUSD",1748435483389,4.147,2668.1,2667.3,0.412791]
["bitfinex","ETHUSD",1748435483695,4.08423883,2668.1,2667.7,3.74851535]
["bitfinex","ETHUSD",1748435483913,1.6514,2668.2,2667.7,3.74851535]
["bitfinex","ETHUSD",1748435484116,6.9884,2668.2,2667.8,3.74833098]
["bitfinex","ETHUSD",1748435484279,6.9884,2668.2,2667.7,3.74847594]
["bitfinex","ETHUSD",1748435484682,1.6459,2668.4,2668.0,3.74808114]
["bitfinex","ETHUSD",1748435484882,1.6459,2668.9,2668.4,3.74754142]
["bitfinex","ETHUSD",1748435485117,2.8369,2668.9,2668.3,3.74763987]
["bitfinex","ETHUSD",1748435485316,2.8369,2668.9,2668.4,3.74755497]
["bitfinex","ETHUSD",1748435485525,6.9819,2668.9,2668.4,3.74755497]
["bitfinex","ETHUSD",1748435486098,2.8369,2668.9,2668.4,3.74748935]
["bitfinex","ETHUSD",1748435486297,2.8369,2668.9,2668.3,3.74766549]
["bitfinex","ETHUSD",1748435487025,1.6474,2668.8,2667.3,1.3997811]
["bitfinex","ETHUSD",1748435487202,3.74737725,2668.6,2667.9,3.74818921]
["bitfinex","ETHUSD",1748435487388,5.39489212,2668.5,2667.6,4.144]
["bitfinex","ETHUSD",1748435487721,5.39489212,2668.5,2667.8,3.74840692]
["bitfinex","ETHUSD",1748435487895,5.39489212,2668.5,2667.9,3.74823684]
["bitfinex","ETHUSD",1748435488099,4.144,2668.5,2667.3,0.412791]
["bitfinex","ETHUSD",1748435488298,3.7479121,2668.2,2667.4,1.4792339]
["bitfinex","ETHUSD",1748435488497,1.191,2668.1,2667.6,3.74868321]
["bitfinex","ETHUSD",1748435489791,1.6664,2668.0,2667.6,3.74868321]
["bitfinex","ETHUSD",1748435490229,1.6664,2668.0,2667.8,3.74839472]
["bitfinex","ETHUSD",1748435490524,1.6664,2668.0,2667.7,3.74847829]
["bitfinex","ETHUSD",1748435491404,1.6664,2668.0,2667.8,3.74838007]
["bitfinex","ETHUSD",1748435491608,1.6664,2668.0,2667.7,3.74847771]
["bitfinex","ETHUSD",1748435492399,3.74762448,2668.4,2667.7,3.74847771]
["bitfinex","ETHUSD",1748435492600,6.9215,2668.3,2667.8,3.74837384]
["bitfinex","ETHUSD",1748435493044,6.9215,2668.3,2667.7,3.7484952]
["bitfinex","ETHUSD",1748435493330,1.666,2668.1,2667.5,3.74875762]
["bitfinex","ETHUSD",1748435493837,1.666,2668.1,2667.4,3.74894006]
["bitfinex","ETHUSD",1748435493998,1.666,2668.1,2667.5,1.47964866]
["bitfinex","ETHUSD",1748435494328,1.666,2668.1,2667.5,3.74875219]
["bitfinex","ETHUSD",1748435494533,1.666,2668.1,2667.6,3.74867332]
["bitfinex","ETHUSD",1748435494918,1.666,2668.1,2667.5,3.74875931]
["bitfinex","ETHUSD",1748435496036,1.666,2668.1,2667.4,3.74896383]
["bitfinex","ETHUSD",1748435496242,1.5202,2667.9,2667.0,4.14]
["bitfinex","ETHUSD",1748435496403,1.5202,2667.9,2667.3,3.74904318]
["bitfinex","ETHUSD",1748435496598,1.5202,2667.9,2667.4,5.22898933]
["bitfinex","ETHUSD",1748435496800,1.5202,2667.9,2667.5,3.74880254]
["bitfinex","ETHUSD",1748435497036,1.5202,2667.9,2667.4,3.748878]
["bitfinex","ETHUSD",1748435497234,1.5202,2667.9,2666.1,2.33578946]
["bitfinex","ETHUSD",1748435497235,1.5202,2667.9,2666.7,3.74981543]
["bitfinex","ETHUSD",1748435497422,1.5202,2667.9,2667.3,3.74907784]
["bitfinex","ETHUSD",1748435497939,1.5202,2667.9,2666.7,7.88981543]
["bitfinex","ETHUSD",1748435497940,1.5856,2667.8,2666.1,4.18769715]
["bitfinex","ETHUSD",1748435498245,1.5856,2667.8,2667.2,3.74923414]
["bitfinex","ETHUSD",1748435498246,5.7256,2667.8,2667.2,3.74923414]
["bitfinex","ETHUSD",1748435498604,5.7256,2667.8,2667.2,3.74918629]
["bitfinex","ETHUSD",1748435500241,5.7256,2667.8,2667.3,3.74909374]
["bitfinex","ETHUSD",1748435500936,1.5856,2667.8,2667.5,3.74876147]
["bitfinex","ETHUSD",1748435501339,1.5856,2667.8,2666.9,3.7496596]
["bitfinex","ETHUSD",1748435501501,1.5856,2667.8,2667.4,3.74894444]
["bitfinex","ETHUSD",1748435501702,5.33409418,2667.8,2667.1,3.74930655]
["bitfinex","ETHUSD",1748435501942,1.5856,2667.8,2667.2,3.7492192]
["bitfinex","ETHUSD",1748435502145,1.5856,2667.8,2667.3,3.74902865]
["bitfinex","ETHUSD",1748435502329,1.5856,2667.8,2667.4,3.74896144]
["bitfinex","ETHUSD",1748435502526,1.5856,2667.8,2667.5,3.74869418]
["bitfinex","ETHUSD",1748435502729,1.5856,2667.8,2667.6,3.74864593]
["bitfinex","ETHUSD",1748435503444,0.33179642,2667.8,2667.6,3.74864593]
["bitfinex","ETHUSD",1748435503811,0.33179642,2667.8,2667.5,3.74877667]
["bitfinex","ETHUSD",1748435504209,0.33179642,2667.8,2667.6,3.74866496]
["bitfinex","ETHUSD",1748435504404,0.33179642,2667.8,2667.4,3.74893061]
["bitfinex","ETHUSD",1748435504609,0.33179642,2667.8,2667.6,3.74866326]
["bitfinex","ETHUSD",1748435505141,0.33179642,2667.8,2667.5,3.74874574]
["bitfinex","ETHUSD",1748435507246,0.33179642,2667.8,2667.5,3.74875902]
["bitfinex","ETHUSD",1748435507452,0.33179642,2667.8,2667.4,3.74888076]
["bitfinex","ETHUSD",1748435507833,0.33179642,2667.8,2667.4,5.60650478]
["bitfinex","ETHUSD",1748435508621,0.33179642,2667.8,2667.0,5.00332964]
["bitfinex","ETHUSD",1748435508622,4.60651386,2667.8,2667.3,1.85762402]
["bitfinex","ETHUSD",1748435509115,4.60651386,2667.8,2667.2,5.60681299]
["bitfinex","ETHUSD",1748435510056,4.60651386,2667.8,2667.2,1.85762402]
["bitfinex","ETHUSD",1748435510248,4.60651386,2667.8,2667.2,3.34017521]
["bitfinex","ETHUSD",1748435510750,4.60651386,2667.8,2667.1,3.74931786]
["bitfinex","ETHUSD",1748435510751,4.60651386,2667.8,2667.3,3.34017521]
["bitfinex","ETHUSD",1748435510951,0.83547924,2667.7,2667.3,1.85762402]
["bitfinex","ETHUSD",1748435511251,4.58403593,2667.7,2667.3,1.85762402]
["bitfinex","ETHUSD",1748435511455,4.58403593,2667.7,2667.2,3.34086675]
["bitfinex","ETHUSD",1748435511656,4.58403593,2667.7,2667.3,3.3411405]
["bitfinex","ETHUSD",1748435511818,1.5318,2667.5,2667.3,1.85762402]
["bitfinex","ETHUSD",1748435512156,1.5318,2667.5,2666.4,3.75023467]
["bitfinex","ETHUSD",1748435512157,1.5318,2667.3,2667.0,1.86072036]
["bitfinex","ETHUSD",1748435512358,5.28096979,2667.3,2666.9,1.86072036]
["bitfinex","ETHUSD",1748435512569,5.28096979,2667.3,2666.8,1.86072036]
["bitfinex","ETHUSD",1748435512570,1.183,2667.2,2666.8,1.86072036]
["bitfinex","ETHUSD",1748435513454,1.5641,2667.1,2666.7,3.34460505]
["bitfinex","ETHUSD",1748435513636,1.5641,2667.1,2666.7,1.86072036]
["bitfinex","ETHUSD",1748435513637,1.5641,2667.0,2666.7,1.86072036]
["bitfinex","ETHUSD",1748435513822,2.37836705,2666.9,2666.4,1.86072036]
["bitfinex","ETHUSD",1748435514044,1.5587,2666.6,2666.3,1.86072036]
["bitfinex","ETHUSD",1748435514385,5.6917,2666.6,2666.2,1.86072036]
["bitfinex","ETHUSD",1748435514516,5.6917,2666.6,2666.1,5.61140943]
["bitfinex","ETHUSD",1748435514718,1.5587,2666.6,2666.2,3.75065176]
["bitfinex","ETHUSD",1748435514945,6.8737,2666.6,2666.2,3.75065176]
["bitfinex","ETHUSD",1748435515479,6.8737,2666.6,2666.1,2.5642596]
["bitfinex","ETHUSD",1748435515480,1.5587,2666.6,2666.1,0.70353924]
["bitfinex","ETHUSD",1748435515756,1.5587,2666.6,2666.4,3.75029491]
["bitfinex","ETHUSD",1748435515757,2.7417,2666.6,2666.4,3.75029491]
["bitfinex","ETHUSD",1748435516147,5.315,2666.8,2666.4,3.75029491]
["bitfinex","ETHUSD",1748435516322,1.5703,2667.0,2666.4,3.75029491]
["bitfinex","ETHUSD",1748435516521,5.315,2666.9,2666.4,3.75029491]
["bitfinex","ETHUSD",1748435516847,5.315,2666.9,2666.2,5.60931567]
["bitfinex","ETHUSD",1748435516848,5.315,2666.9,2666.2,1.85865931]
["bitfinex","ETHUSD",1748435517022,5.315,2666.9,2666.3,0.03750077]
["bitfinex","ETHUSD",1748435517220,5.315,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1748435517417,1.183,2666.8,2666.4,3.75037503]
["bitfinex","ETHUSD",1748435517764,1.5703,2667.0,2666.4,3.75037503]
["bitfinex","ETHUSD",1748435517924,5.315,2666.9,2666.2,6.29563489]
["bitfinex","ETHUSD",1748435518125,5.315,2666.9,2666.4,3.75034819]
["bitfinex","ETHUSD",1748435518348,1.183,2666.9,2666.3,4.5054578]
["bitfinex","ETHUSD",1748435518546,5.314,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1748435518962,5.314,2666.9,2666.3,4.50539148]
["bitfinex","ETHUSD",1748435519155,5.314,2666.9,2666.4,3.75034517]
["bitfinex","ETHUSD",1748435519335,5.314,2666.9,2666.4,3.75035376]
["bitfinex","ETHUSD",1748435520165,1.5703,2667.0,2666.4,3.75035376]
["bitfinex","ETHUSD",1748435520466,5.314,2666.9,2666.5,3.75022762]
["bitfinex","ETHUSD",1748435521579,5.314,2666.9,2666.4,3.75032121]
["bitfinex","ETHUSD",1748435522080,1.5703,2667.0,2666.7,3.74992989]
["bitfinex","ETHUSD",1748435522448,1.5703,2667.0,2666.6,3.75001494]
["bitfinex","ETHUSD",1748435523489,0.31604687,2667.0,2666.5,3.75023195]
["bitfinex","ETHUSD",1748435523645,0.31604687,2667.0,2666.4,0.41170471]
["bitfinex","ETHUSD",1748435523646,4.06560231,2667.0,2666.4,0.41170471]
["bitfinex","ETHUSD",1748435523991,4.06560231,2667.0,2666.4,4.16205369]
["bitfinex","ETHUSD",1748435524370,4.06560231,2667.0,2666.5,3.75022511]
["bitfinex","ETHUSD",1748435524371,0.31604687,2667.0,2666.5,3.75022511]
["bitfinex","ETHUSD",1748435524687,0.31604687,2667.0,2666.4,4.1620231]
["bitfinex","ETHUSD",1748435524842,4.06558953,2667.0,2666.4,4.1620231]
["bitfinex","ETHUSD",1748435525589,3.74969023,2666.9,2666.3,3.75050811]
["bitfinex","ETHUSD",1748435525760,3.77795549,2667.1,2666.2,1.85603767]
["bitfinex","ETHUSD",1748435525761,3.74962001,2667.0,2666.2,5.60663574]
["bitfinex","ETHUSD",1748435525962,2.37836705,2667.1,2666.2,3.7505822]
["bitfinex","ETHUSD",1748435525963,3.74975371,2666.9,2666.2,3.7505822]
["bitfinex","ETHUSD",1748435526362,3.74987499,2666.8,2666.2,3.75064217]
["bitfinex","ETHUSD",1748435526557,1.5194,2666.7,2666.3,3.75045782]
["bitfinex","ETHUSD",1748435526757,1.5194,2666.7,2666.2,3.75065203]
["bitfinex","ETHUSD",1748435526962,1.5194,2666.7,2666.2,3.75065636]
["bitfinex","ETHUSD",1748435527273,1.5194,2666.7,2666.3,3.75047816]
["bitfinex","ETHUSD",1748435527475,1.5194,2666.7,2666.2,3.75065636]
["bitfinex","ETHUSD",1748435527674,2.36309964,2666.7,2666.1,3.75071212]
["bitfinex","ETHUSD",1748435527921,1.5194,2666.7,2666.1,3.75071212]
["bitfinex","ETHUSD",1748435528117,1.5194,2666.7,2666.1,3.75069693]
["bitfinex","ETHUSD",1748435528321,5.26937879,2666.7,2666.1,3.75069693]
["bitfinex","ETHUSD",1748435528518,1.5194,2666.7,2665.9,3.36013767]
["bitfinex","ETHUSD",1748435528834,1.5194,2666.7,2666.2,3.75054704]
["bitfinex","ETHUSD",1748435528989,1.5194,2666.7,2666.0,3.7508977]
["bitfinex","ETHUSD",1748435528990,1.5194,2666.7,2666.1,3.75079704]
["bitfinex","ETHUSD",1748435529195,5.6464,2666.7,2666.0,3.75087896]
["bitfinex","ETHUSD",1748435529419,5.6464,2666.7,2665.9,3.75103247]
["bitfinex","ETHUSD",1748435529420,3.75029643,2666.5,2665.9,3.75103247]
["bitfinex","ETHUSD",1748435529624,1.5372,2666.4,2665.9,3.75103247]
["bitfinex","ETHUSD",1748435529819,1.5372,2666.4,2665.8,5.60845568]
["bitfinex","ETHUSD",1748435530021,1.5372,2666.4,2665.8,3.75115395]
["bitfinex","ETHUSD",1748435530337,1.5372,2666.4,2665.7,5.60857477]
["bitfinex","ETHUSD",1748435530338,3.1828579,2666.4,2665.6,1.85730173]
["bitfinex","ETHUSD",1748435530491,3.1828579,2666.4,2665.5,1.531]
["bitfinex","ETHUSD",1748435530492,1.175,2666.3,2665.5,3.38830173]
["bitfinex","ETHUSD",1748435530696,1.175,2666.3,2665.8,3.75121512]
["bitfinex","ETHUSD",1748435530899,1.175,2666.3,2665.7,3.75128865]
["bitfinex","ETHUSD",1748435531235,1.175,2666.3,2665.8,3.75115739]
["bitfinex","ETHUSD",1748435531534,2.7122,2666.4,2666.0,3.75093773]
["bitfinex","ETHUSD",1748435532098,1.5804,2666.3,2665.6,1.85730173]
["bitfinex","ETHUSD",1748435532416,6.8814,2666.3,2665.9,3.75098066]
["bitfinex","ETHUSD",1748435533260,6.8814,2666.3,2665.6,1.85755961]
["bitfinex","ETHUSD",1748435533466,6.8814,2666.3,2665.9,3.75107129]
["bitfinex","ETHUSD",1748435533757,1.5804,2666.3,2665.9,3.75096816]
["bitfinex","ETHUSD",1748435533958,1.5804,2666.3,2666.0,3.75092262]
["bitfinex","ETHUSD",1748435534267,1.5804,2666.3,2665.9,3.75103029]
["bitfinex","ETHUSD",1748435534562,2.26844,2666.3,2665.6,1.85755961]
["bitfinex","ETHUSD",1748435534721,1.5804,2666.3,2665.9,3.75104266]
["bitfinex","ETHUSD",1748435535725,1.5804,2666.3,2665.8,3.75115267]
["bitfinex","ETHUSD",1748435536549,1.5804,2666.3,2665.9,3.75103325]
["bitfinex","ETHUSD",1748435536952,1.5804,2666.3,2665.8,3.75114424]
["bitfinex","ETHUSD",1748435537327,1.5804,2666.3,2665.6,5.60867543]
["bitfinex","ETHUSD",1748435537527,5.33094617,2666.3,2665.6,5.60868175]
["bitfinex","ETHUSD",1748435537826,0.9081331,2666.2,2665.5,5.60882319]
["bitfinex","ETHUSD",1748435538024,3.7506867,2666.2,2665.6,3.7515006]
["bitfinex","ETHUSD",1748435538229,1.5218,2666.1,2665.5,5.60884777]
["bitfinex","ETHUSD",1748435538693,1.5218,2666.1,2665.5,1.85726238]
["bitfinex","ETHUSD",1748435538882,1.5218,2666.1,2665.5,3.75150126]
["bitfinex","ETHUSD",1748435539029,1.5218,2666.1,2665.5,3.75164134]
["bitfinex","ETHUSD",1748435539232,2.04905248,2666.1,2665.6,3.75147658]
["bitfinex","ETHUSD",1748435539536,2.04905248,2666.1,2665.6,1.5067]
["bitfinex","ETHUSD",1748435539537,1.5218,2666.1,2665.6,1.5067]
["bitfinex","ETHUSD",1748435539748,1.5218,2666.1,2665.9,3.7510375]
["bitfinex","ETHUSD",1748435539926,1.5218,2666.1,2665.8,3.75110155]
["bitfinex","ETHUSD",1748435540123,1.5218,2666.1,2665.7,3.75125123]
["bitfinex","ETHUSD",1748435540124,1.5218,2666.1,2665.7,3.75131183]
["bitfinex","ETHUSD",1748435540332,1.5218,2666.1,2665.6,1.5067]
["bitfinex","ETHUSD",1748435540333,1.5218,2666.1,2665.6,3.75142956]
["bitfinex","ETHUSD",1748435540662,1.5218,2666.1,2665.5,3.75156746]
["bitfinex","ETHUSD",1748435540861,2.04905389,2666.1,2665.5,3.75156746]
["bitfinex","ETHUSD",1748435541370,2.04905389,2666.1,2665.6,3.75149662]
["bitfinex","ETHUSD",1748435542527,2.04905389,2666.1,2665.3,0.50466086]
["bitfinex","ETHUSD",1748435542732,2.04905389,2666.1,2665.6,3.7514068]
["bitfinex","ETHUSD",1748435543145,0.52725389,2666.1,2665.6,3.7514068]
["bitfinex","ETHUSD",1748435543361,2.05199177,2666.0,2665.5,3.7516352]
["bitfinex","ETHUSD",1748435543543,0.79729691,2666.0,2665.5,3.7516352]
["bitfinex","ETHUSD",1748435543741,0.79729691,2666.0,2665.4,3.75177138]
["bitfinex","ETHUSD",1748435543940,0.79729691,2666.0,2665.5,3.75160654]
["bitfinex","ETHUSD",1748435544354,0.79729691,2666.0,2665.4,3.75170136]
["bitfinex","ETHUSD",1748435544663,0.36950514,2666.0,2665.6,3.75150001]
["bitfinex","ETHUSD",1748435544843,0.36950514,2666.0,2665.7,3.75129658]
["bitfinex","ETHUSD",1748435545046,8.49016309,2666.6,2665.3,1.526]
["bitfinex","ETHUSD",1748435545246,8.49016309,2666.6,2665.9,3.7509773]
["bitfinex","ETHUSD",1748435545449,8.49016309,2666.6,2665.3,1.526]
["bitfinex","ETHUSD",1748435545450,4.59929856,2666.5,2665.3,5.27780578]
["bitfinex","ETHUSD",1748435545651,4.59929856,2666.5,2665.4,5.23341652]
["bitfinex","ETHUSD",1748435545840,0.84901631,2666.5,2665.9,3.75106568]
["bitfinex","ETHUSD",1748435546641,1.5851,2666.4,2665.8,3.75116355]
["bitfinex","ETHUSD",1748435547257,1.5851,2666.4,2665.8,3.75121914]
["bitfinex","ETHUSD",1748435547460,1.5851,2666.4,2665.9,3.75107577]
["bitfinex","ETHUSD",1748435547652,2.14636333,2666.4,2665.8,3.75116291]
["bitfinex","ETHUSD",1748435547869,2.14636333,2666.4,2665.9,3.75107793]
["bitfinex","ETHUSD",1748435548074,1.5802,2666.3,2665.3,1.526]
["bitfinex","ETHUSD",1748435548290,1.5802,2666.3,2665.4,1.48197072]
["bitfinex","ETHUSD",1748435548512,1.5802,2666.3,2665.8,3.7512135]
["bitfinex","ETHUSD",1748435548811,1.5802,2666.2,2665.5,3.75158076]
["bitfinex","ETHUSD",1748435548979,1.5802,2666.0,2665.1,1.6311]
["bitfinex","ETHUSD",1748435549285,3.75109881,2665.9,2665.3,3.75192286]
["bitfinex","ETHUSD",1748435549487,1.5802,2666.0,2665.4,3.75172944]
["bitfinex","ETHUSD",1748435550486,1.5802,2666.0,2665.3,3.75183861]
["bitfinex","ETHUSD",1748435550487,1.5878,2665.9,2665.3,3.75183861]
["bitfinex","ETHUSD",1748435550689,1.5878,2665.9,2665.4,3.75169784]
["bitfinex","ETHUSD",1748435551187,1.5878,2665.9,2665.2,3.75203873]
["bitfinex","ETHUSD",1748435551363,1.5878,2665.9,2665.6,3.75147334]
["bitfinex","ETHUSD",1748435552077,1.5878,2665.9,2665.5,3.75156705]
["bitfinex","ETHUSD",1748435552684,1.5878,2665.9,2665.1,4.82620933]
["bitfinex","ETHUSD",1748435552858,1.5878,2665.9,2665.5,3.75158022]
["bitfinex","ETHUSD",1748435553054,1.5878,2665.9,2665.5,3.75160835]
["bitfinex","ETHUSD",1748435553251,1.5878,2665.9,2665.3,3.75185598]
["bitfinex","ETHUSD",1748435553690,2.12167953,2665.9,2665.4,1.48528963]
["bitfinex","ETHUSD",1748435554558,2.12167953,2665.9,2665.4,3.75173254]
["bitfinex","ETHUSD",1748435554759,1.5878,2665.9,2665.5,5.23723503]
["bitfinex","ETHUSD",1748435554960,1.5878,2665.9,2665.5,3.75152713]
["bitfinex","ETHUSD",1748435555584,1.6459,2666.2,2665.6,1.48580362]
["bitfinex","ETHUSD",1748435555799,4.11919773,2668.2,2665.6,1.48580362]
["bitfinex","ETHUSD",1748435555800,1.6459,2666.4,2666.2,3.75057388]
["bitfinex","ETHUSD",1748435556002,1.6459,2666.4,2665.7,1.48580362]
["bitfinex","ETHUSD",1748435556003,1.6459,2666.4,2665.9,0.03750613]
["bitfinex","ETHUSD",1748435556202,3.75093773,2666.0,2665.3,1.6031]
["bitfinex","ETHUSD",1748435556403,4.22370331,2666.9,2665.4,1.48580808]
["bitfinex","ETHUSD",1748435556404,1.6459,2665.9,2665.4,1.48580808]
["bitfinex","ETHUSD",1748435556705,0.474,2666.9,2665.5,1.48580808]
["bitfinex","ETHUSD",1748435556706,3.75130861,2665.8,2665.5,1.48580808]
["bitfinex","ETHUSD",1748435556998,3.75187849,2665.4,2664.7,1.553]
["bitfinex","ETHUSD",1748435557183,3.75163452,2665.6,2664.8,3.75254965]
["bitfinex","ETHUSD",1748435557184,2.37836705,2665.6,2664.8,3.75254965]
["bitfinex","ETHUSD",1748435557383,3.7516594,2665.5,2664.7,5.30569396]
["bitfinex","ETHUSD",1748435557680,3.7516594,2665.5,2664.7,5.30564199]
["bitfinex","ETHUSD",1748435557681,3.75171767,2665.5,2664.7,5.30564199]
["bitfinex","ETHUSD",1748435557883,0.54040177,2665.4,2664.8,3.75254458]
["bitfinex","ETHUSD",1748435558086,1.6523,2665.6,2664.8,3.75251836]
["bitfinex","ETHUSD",1748435558275,1.6523,2665.6,2664.7,3.75273034]
["bitfinex","ETHUSD",1748435558276,3.75164134,2665.5,2664.7,3.75273034]
["bitfinex","ETHUSD",1748435558595,5.40387555,2665.6,2664.8,3.75260515]
["bitfinex","ETHUSD",1748435558800,1.6523,2665.6,2665.2,3.75204927]
["bitfinex","ETHUSD",1748435559123,1.6523,2665.6,2665.3,5.2391769]
["bitfinex","ETHUSD",1748435559402,1.6523,2665.6,2665.4,1.48726946]
["bitfinex","ETHUSD",1748435559599,1.6308,2665.9,2665.4,5.2389623]
["bitfinex","ETHUSD",1748435559794,1.6308,2665.9,2665.5,5.2388387]
["bitfinex","ETHUSD",1748435559993,1.6308,2665.9,2665.5,3.75156924]
["bitfinex","ETHUSD",1748435560296,1.6308,2665.9,2665.6,1.48699275]
["bitfinex","ETHUSD",1748435560459,3.75027897,2666.5,2665.4,4.27563294]
["bitfinex","ETHUSD",1748435560660,3.75053439,2666.3,2665.5,5.23845961]
["bitfinex","ETHUSD",1748435560865,2.52651953,2666.4,2665.6,5.23831074]
["bitfinex","ETHUSD",1748435561087,2.52651953,2666.4,2665.7,1.48684993]
["bitfinex","ETHUSD",1748435561088,6.27697359,2666.4,2665.7,1.48684993]
["bitfinex","ETHUSD",1748435562013,6.27697359,2666.4,2665.5,5.35431023]
["bitfinex","ETHUSD",1748435562295,1.91365493,2666.4,2665.6,5.23846533]
["bitfinex","ETHUSD",1748435562495,1.91365493,2666.4,2665.7,1.48704974]
["bitfinex","ETHUSD",1748435562722,1.91365493,2666.4,2665.8,1.48717261]
["bitfinex","ETHUSD",1748435562966,1.91365493,2666.4,2665.6,3.75147684]
["bitfinex","ETHUSD",1748435563127,1.91365493,2666.4,2665.7,1.48709963]
["bitfinex","ETHUSD",1748435563276,1.91365493,2666.4,2665.7,2.17122728]
["bitfinex","ETHUSD",1748435563474,1.91365493,2666.4,2665.8,1.48709963]
["bitfinex","ETHUSD",1748435563780,1.6013,2666.4,2665.8,1.48709963]
["bitfinex","ETHUSD",1748435564397,0.34670281,2666.4,2665.8,1.48709963]
["bitfinex","ETHUSD",1748435564798,4.0971093,2666.4,2665.8,1.48709963]
["bitfinex","ETHUSD",1748435564999,3.50979252,2666.4,2665.8,1.48709963]
["bitfinex","ETHUSD",1748435565205,3.50979252,2666.4,2665.2,1.6194]
["bitfinex","ETHUSD",1748435565206,3.75101066,2666.0,2665.2,1.6194]
["bitfinex","ETHUSD",1748435565399,3.77938373,2666.1,2665.3,1.48742714]
["bitfinex","ETHUSD",1748435565585,3.7508705,2666.1,2665.3,1.48742714]
["bitfinex","ETHUSD",1748435566593,3.75101822,2666.0,2665.3,1.48742714]
["bitfinex","ETHUSD",1748435566791,3.75113291,2665.9,2665.0,3.75220842]
["bitfinex","ETHUSD",1748435566997,4.76275592,2666.0,2665.0,3.75220842]
["bitfinex","ETHUSD",1748435567214,4.76275592,2666.0,2664.1,3.7535681]
["bitfinex","ETHUSD",1748435567215,1.6342,2665.5,2664.3,3.75333108]
["bitfinex","ETHUSD",1748435567419,5.38584202,2665.5,2664.7,3.75274605]
["bitfinex","ETHUSD",1748435567617,5.38584202,2665.5,2664.7,4.50331958]
["bitfinex","ETHUSD",1748435567801,4.01256705,2665.4,2663.9,3.75380978]
["bitfinex","ETHUSD",1748435567977,5.38604295,2665.4,2664.5,3.75296918]
["bitfinex","ETHUSD",1748435568431,1.6342,2665.4,2664.5,3.75295243]
["bitfinex","ETHUSD",1748435568631,1.6342,2665.4,2664.6,3.75283786]
["bitfinex","ETHUSD",1748435569127,5.38598744,2665.4,2664.6,3.75283786]
["bitfinex","ETHUSD",1748435569275,1.6342,2665.4,2664.7,0.37528379]
["bitfinex","ETHUSD",1748435569474,5.38598425,2665.4,2664.7,0.37528379]
["bitfinex","ETHUSD",1748435570289,5.38598425,2665.4,2664.5,5.29860714]
["bitfinex","ETHUSD",1748435570290,5.38605219,2665.4,2664.5,5.29860714]
["bitfinex","ETHUSD",1748435571344,3.75203584,2665.3,2664.5,1.5456]
["bitfinex","ETHUSD",1748435571480,3.75192286,2665.3,2664.5,1.5456]
["bitfinex","ETHUSD",1748435571682,1.596,2665.2,2664.4,3.75311947]
["bitfinex","ETHUSD",1748435571881,1.596,2665.2,2664.3,5.39816454]
["bitfinex","ETHUSD",1748435572117,5.34812045,2665.2,2664.4,4.29299935]
["bitfinex","ETHUSD",1748435572523,5.34812045,2665.2,2664.4,0.53981645]
["bitfinex","ETHUSD",1748435572722,3.75228967,2665.1,2664.4,0.53981645]
["bitfinex","ETHUSD",1748435573024,3.75222495,2665.1,2664.4,0.53981645]
["bitfinex","ETHUSD",1748435573531,3.75227161,2665.1,2664.4,0.53981645]
["bitfinex","ETHUSD",1748435573700,1.6585,2665.0,2664.4,0.53981645]
["bitfinex","ETHUSD",1748435573899,1.6585,2665.0,2664.5,0.42931397]
["bitfinex","ETHUSD",1748435574099,5.29,2665.9,2664.8,3.75250269]
["bitfinex","ETHUSD",1748435574100,1.6585,2665.6,2664.8,3.75250269]
["bitfinex","ETHUSD",1748435574315,1.6585,2665.6,2664.9,3.75242084]
["bitfinex","ETHUSD",1748435575198,1.6585,2665.6,2664.6,1.6367]
["bitfinex","ETHUSD",1748435575522,3.75089809,2666.1,2665.2,5.3669549]
["bitfinex","ETHUSD",1748435575728,3.75096407,2666.0,2665.2,5.3669549]
["bitfinex","ETHUSD",1748435576031,3.75089809,2666.1,2665.3,3.75192035]
["bitfinex","ETHUSD",1748435576032,1.6085,2665.9,2665.3,3.75192035]
["bitfinex","ETHUSD",1748435576208,1.6085,2665.9,2665.2,5.9036953]
["bitfinex","ETHUSD",1748435576413,1.6085,2665.9,2665.3,0.03751548]
["bitfinex","ETHUSD",1748435576609,1.6085,2665.9,2665.3,3.75181039]
["bitfinex","ETHUSD",1748435576810,3.75019502,2666.6,2665.7,3.75129143]
["bitfinex","ETHUSD",1748435577010,0.31235493,2666.5,2665.8,0.75026891]
["bitfinex","ETHUSD",1748435577388,0.31235493,2666.5,2665.8,4.50146713]
["bitfinex","ETHUSD",1748435577599,0.31235493,2666.5,2665.8,0.75026891]
["bitfinex","ETHUSD",1748435578002,0.31235493,2666.5,2665.8,4.50143505]
["bitfinex","ETHUSD",1748435578206,0.31235493,2666.5,2665.9,3.75105957]
["bitfinex","ETHUSD",1748435578418,0.31235493,2666.5,2665.9,4.72999612]
["bitfinex","ETHUSD",1748435578929,4.06259381,2666.5,2665.9,0.97893655]
["bitfinex","ETHUSD",1748435579092,1.6043,2666.4,2665.7,1.5367]
["bitfinex","ETHUSD",1748435579291,1.6043,2666.4,2665.6,3.75141682]
["bitfinex","ETHUSD",1748435579487,1.6043,2666.4,2665.7,3.75134878]
["bitfinex","ETHUSD",1748435580343,1.6043,2666.4,2665.8,3.75121716]
["bitfinex","ETHUSD",1748435580703,1.6043,2666.4,2665.7,3.75128329]
["bitfinex","ETHUSD",1748435580903,1.6043,2666.4,2665.7,4.65640952]
["bitfinex","ETHUSD",1748435581807,1.6043,2666.4,2665.8,1.48610305]
["bitfinex","ETHUSD",1748435582848,1.6043,2666.4,2666.0,3.75086209]
["bitfinex","ETHUSD",1748435583745,1.6043,2666.4,2666.1,1.48571037]
["bitfinex","ETHUSD",1748435584300,1.6043,2666.4,2665.7,3.75132705]
["bitfinex","ETHUSD",1748435584505,0.34977651,2666.4,2665.8,1.4853725]
["bitfinex","ETHUSD",1748435585323,0.34977651,2666.4,2665.8,5.23658299]
["bitfinex","ETHUSD",1748435585527,0.34977651,2666.4,2665.9,1.4853725]
["bitfinex","ETHUSD",1748435586776,0.34977651,2666.4,2665.9,5.23642593]
["bitfinex","ETHUSD",1748435586920,0.34977651,2666.4,2665.9,3.75105343]
["bitfinex","ETHUSD",1748435587248,0.34977651,2666.4,2665.9,4.4956632]
["bitfinex","ETHUSD",1748435587852,0.34977651,2666.4,2665.9,0.74460977]
["bitfinex","ETHUSD",1748435588084,0.34977651,2666.4,2665.8,3.75116622]
["bitfinex","ETHUSD",1748435588266,0.34977651,2666.4,2665.9,1.48545917]
["bitfinex","ETHUSD",1748435588419,0.34977651,2666.4,2665.8,3.75120345]
["bitfinex","ETHUSD",1748435588617,0.34977651,2666.4,2665.9,1.48540688]
["bitfinex","ETHUSD",1748435589535,0.34977651,2666.4,2665.7,4.65645293]
["bitfinex","ETHUSD",1748435589733,0.34977651,2666.4,2665.8,1.48543052]
["bitfinex","ETHUSD",1748435589979,0.75977916,2666.4,2665.8,1.48543052]
["bitfinex","ETHUSD",1748435590567,0.75977916,2666.4,2665.8,5.23664244]
["bitfinex","ETHUSD",1748435590784,0.34977651,2666.4,2665.8,3.75121192]
["bitfinex","ETHUSD",1748435591137,0.34977651,2666.4,2665.9,5.23639791]
["bitfinex","ETHUSD",1748435591338,0.34977651,2666.4,2665.7,3.75134516]
["bitfinex","ETHUSD",1748435591565,0.34977651,2666.4,2665.8,5.23647429]
["bitfinex","ETHUSD",1748435591844,0.34977651,2666.4,2665.8,3.75115375]
["bitfinex","ETHUSD",1748435592071,0.34977651,2666.4,2665.8,4.50140364]
["bitfinex","ETHUSD",1748435592971,0.34977651,2666.4,2665.9,1.4853082]
["bitfinex","ETHUSD",1748435593358,1.628,2665.7,2664.9,1.5771]
["bitfinex","ETHUSD",1748435593639,1.628,2665.6,2665.0,1.48603728]
["bitfinex","ETHUSD",1748435593849,1.628,2665.4,2664.5,3.75304935]
["bitfinex","ETHUSD",1748435594059,1.628,2665.4,2664.7,3.75276354]
["bitfinex","ETHUSD",1748435594264,1.628,2665.4,2664.8,1.48685095]
["bitfinex","ETHUSD",1748435594461,1.628,2665.4,2664.8,5.76334527]
["bitfinex","ETHUSD",1748435594773,1.628,2665.4,2664.9,5.23928317]
["bitfinex","ETHUSD",1748435594972,1.628,2665.4,2665.0,1.48685095]
["bitfinex","ETHUSD",1748435595864,1.628,2665.4,2664.8,0.52396145]
["bitfinex","ETHUSD",1748435596189,1.628,2665.4,2664.9,1.48651907]
["bitfinex","ETHUSD",1748435596341,1.628,2665.4,2665.0,0.5763097]
["bitfinex","ETHUSD",1748435597066,1.628,2665.4,2664.8,0.52396145]
["bitfinex","ETHUSD",1748435597267,1.628,2665.4,2664.9,1.48655391]
["bitfinex","ETHUSD",1748435598442,1.628,2665.4,2664.7,3.75276516]
["bitfinex","ETHUSD",1748435598642,1.628,2665.4,2664.8,1.48653987]
["bitfinex","ETHUSD",1748435598974,1.628,2665.4,2664.9,1.48653987]
["bitfinex","ETHUSD",1748435599138,1.628,2665.4,2664.9,2.01045022]
["bitfinex","ETHUSD",1748435599338,1.628,2665.4,2664.9,0.52391035]
["bitfinex","ETHUSD",1748435600176,1.628,2665.4,2665.0,3.75233052]
["bitfinex","ETHUSD",1748435600478,1.6624,2665.6,2665.2,3.75203551]
["bitfinex","ETHUSD",1748435600679,1.6624,2665.6,2665.2,4.81503244]
["bitfinex","ETHUSD",1748435600881,1.6624,2665.8,2665.3,1.52308694]
["bitfinex","ETHUSD",1748435601176,1.6624,2665.8,2665.4,5.23720649]
["bitfinex","ETHUSD",1748435601481,1.6624,2665.8,2665.3,3.75185043]
["bitfinex","ETHUSD",1748435601680,1.6624,2665.8,2665.4,1.48544228]
["bitfinex","ETHUSD",1748435601887,1.583,2666.0,2665.5,1.48544228]
["bitfinex","ETHUSD",1748435602043,1.583,2666.0,2665.5,5.23704214]
["bitfinex","ETHUSD",1748435602240,1.583,2666.0,2665.6,2.16428649]
["bitfinex","ETHUSD",1748435602443,1.583,2666.0,2665.6,0.67884421]
["bitfinex","ETHUSD",1748435604551,0.32833928,2666.0,2665.6,0.67884421]
["bitfinex","ETHUSD",1748435605296,0.32833928,2666.0,2665.6,4.43031276]
["bitfinex","ETHUSD",1748435606089,0.32833928,2666.0,2664.8,1.6478]
["bitfinex","ETHUSD",1748435606290,0.02851323,2666.0,2664.9,5.23894027]
["bitfinex","ETHUSD",1748435606495,3.7795046,2666.0,2665.1,3.75216937]
["bitfinex","ETHUSD",1748435606661,3.7795046,2666.0,2665.2,1.4865383]
["bitfinex","ETHUSD",1748435607254,3.75099137,2666.0,2665.2,1.4865383]
["bitfinex","ETHUSD",1748435607482,1.5956,2665.9,2665.2,5.23859805]
["bitfinex","ETHUSD",1748435607806,1.5956,2665.9,2665.3,1.4866242]
["bitfinex","ETHUSD",1748435608131,1.5956,2665.9,2664.8,5.07297922]
["bitfinex","ETHUSD",1748435608384,1.5956,2665.9,2665.1,3.75207752]
["bitfinex","ETHUSD",1748435608690,1.5956,2665.9,2665.2,3.75197912]
["bitfinex","ETHUSD",1748435609191,2.21389833,2665.9,2665.2,3.75197912]
["bitfinex","ETHUSD",1748435609704,1.5956,2665.9,2665.4,3.75177422]
["bitfinex","ETHUSD",1748435609904,1.5956,2665.9,2665.4,3.75170902]
["bitfinex","ETHUSD",1748435610452,1.5956,2665.9,2664.5,3.75300002]
["bitfinex","ETHUSD",1748435610453,1.5235,2665.5,2664.8,3.75251718]
["bitfinex","ETHUSD",1748435610656,1.5235,2665.5,2664.9,4.1277319]
["bitfinex","ETHUSD",1748435611361,1.5235,2665.5,2664.9,0.37525172]
["bitfinex","ETHUSD",1748435611656,1.5235,2665.5,2665.3,3.75190017]
["bitfinex","ETHUSD",1748435611876,1.6309,2665.8,2665.4,3.78921323]
["bitfinex","ETHUSD",1748435612784,1.6309,2665.8,2665.4,0.03751612]
["bitfinex","ETHUSD",1748435612968,1.5627,2666.0,2665.5,3.75155225]
["bitfinex","ETHUSD",1748435613568,1.5627,2666.0,2665.4,3.75171065]
["bitfinex","ETHUSD",1748435613774,1.5627,2666.0,2665.5,0.75035928]
["bitfinex","ETHUSD",1748435614581,1.5627,2666.0,2665.4,3.75171065]
["bitfinex","ETHUSD",1748435615908,1.5627,2666.0,2665.3,3.75179767]
["bitfinex","ETHUSD",1748435616110,1.5627,2666.0,2665.2,1.6374]
["bitfinex","ETHUSD",1748435616405,1.5627,2666.0,2665.3,3.75188672]
["bitfinex","ETHUSD",1748435616618,1.5627,2666.0,2665.0,5.364217]
["bitfinex","ETHUSD",1748435616833,1.6658,2665.9,2665.1,4.2886142]
["bitfinex","ETHUSD",1748435616971,1.6658,2665.9,2665.2,3.75198152]
["bitfinex","ETHUSD",1748435618206,1.6658,2665.9,2665.1,4.28854547]
["bitfinex","ETHUSD",1748435618409,1.6586,2665.8,2665.1,0.5364217]
["bitfinex","ETHUSD",1748435619432,1.6586,2665.8,2665.2,0.42887452]
["bitfinex","ETHUSD",1748435621290,1.6586,2665.8,2665.5,3.75154314]
["bitfinex","ETHUSD",1748435621690,1.5013,2666.4,2665.6,3.751499]
["bitfinex","ETHUSD",1748435621932,5.25168791,2666.4,2665.5,3.75158141]
["bitfinex","ETHUSD",1748435622120,5.25168791,2666.4,2665.4,1.6193]
["bitfinex","ETHUSD",1748435622121,1.5013,2666.4,2665.6,0.03750975]
["bitfinex","ETHUSD",1748435622302,1.5013,2666.4,2665.9,3.75098427]
["bitfinex","ETHUSD",1748435622487,1.5013,2666.4,2665.9,4.2880127]
["bitfinex","ETHUSD",1748435622819,1.5013,2666.4,2665.9,0.53702843]
["bitfinex","ETHUSD",1748435622999,1.5013,2666.4,2666.0,1.48700884]
["bitfinex","ETHUSD",1748435624439,0.24682202,2666.4,2666.0,1.48700884]
["bitfinex","ETHUSD",1748435624636,0.24682202,2666.4,2666.1,1.48700884]
["bitfinex","ETHUSD",1748435624810,0.24682202,2666.4,2665.7,3.75130584]
["bitfinex","ETHUSD",1748435625011,0.24682202,2666.4,2665.8,1.8619485]
["bitfinex","ETHUSD",1748435625206,0.24682202,2666.4,2665.9,1.48681792]
["bitfinex","ETHUSD",1748435625765,3.75043614,2666.4,2665.9,1.48681792]
["bitfinex","ETHUSD",1748435626053,3.75043614,2666.4,2665.5,3.75158071]
["bitfinex","ETHUSD",1748435626214,3.75053599,2666.3,2665.6,1.48723326]
["bitfinex","ETHUSD",1748435626418,3.75053599,2666.3,2665.7,1.48723326]
["bitfinex","ETHUSD",1748435626419,3.75069814,2666.2,2665.7,1.48723326]
["bitfinex","ETHUSD",1748435626640,0.3750536,2666.3,2665.8,1.48723326]
["bitfinex","ETHUSD",1748435626641,4.12564694,2666.3,2665.8,1.48723326]
["bitfinex","ETHUSD",1748435626972,3.75059334,2666.3,2665.4,3.75177557]
["bitfinex","ETHUSD",1748435627157,3.75081152,2666.1,2665.5,1.48731877]
["bitfinex","ETHUSD",1748435627370,3.751006,2666.0,2665.6,1.48731877]
["bitfinex","ETHUSD",1748435627573,1.5115,2665.9,2665.2,3.75205088]
["bitfinex","ETHUSD",1748435627774,2.03773784,2665.9,2665.3,1.48756664]
["bitfinex","ETHUSD",1748435627915,2.03773784,2665.9,2665.4,1.48756664]
["bitfinex","ETHUSD",1748435627916,5.78882514,2665.9,2665.4,1.48756664]
["bitfinex","ETHUSD",1748435628117,2.03773784,2665.9,2665.5,1.48756664]
["bitfinex","ETHUSD",1748435628342,2.03773784,2665.9,2665.1,3.75219159]
["bitfinex","ETHUSD",1748435628677,1.6395,2665.6,2665.2,1.48795051]
["bitfinex","ETHUSD",1748435628875,1.6395,2665.6,2665.3,1.48795051]
["bitfinex","ETHUSD",1748435629075,1.6395,2665.6,2664.9,3.75247976]
["bitfinex","ETHUSD",1748435629264,1.6395,2665.6,2665.0,1.48826105]
["bitfinex","ETHUSD",1748435629682,1.6395,2665.6,2665.0,5.24058683]
["bitfinex","ETHUSD",1748435629991,1.6395,2665.6,2664.7,1.6064]
["bitfinex","ETHUSD",1748435629992,1.6395,2665.6,2665.1,5.76445053]
["bitfinex","ETHUSD",1748435630160,1.6395,2665.6,2665.2,5.24031157]
["bitfinex","ETHUSD",1748435630379,1.6395,2665.6,2665.3,1.48826105]
["bitfinex","ETHUSD",1748435630867,1.6395,2665.6,2665.4,1.48826105]
["bitfinex","ETHUSD",1748435631049,1.6395,2665.6,2665.5,1.48826105]
["bitfinex","ETHUSD",1748435631255,1.6395,2665.6,2665.1,4.27623663]
["bitfinex","ETHUSD",1748435631256,5.29733918,2666.2,2665.3,3.75190387]
["bitfinex","ETHUSD",1748435631553,1.6495,2666.0,2665.4,1.48826105]
["bitfinex","ETHUSD",1748435632406,1.6495,2666.0,2665.5,1.48826105]
["bitfinex","ETHUSD",1748435632558,1.6495,2666.0,2665.2,5.26730743]
["bitfinex","ETHUSD",1748435632882,1.6495,2666.0,2665.3,1.48904418]
["bitfinex","ETHUSD",1748435633087,1.6273,2665.7,2665.3,1.48904418]
["bitfinex","ETHUSD",1748435633276,1.6273,2665.7,2664.9,3.75241214]
["bitfinex","ETHUSD",1748435633277,3.75137153,2665.7,2665.4,1.48904418]
["bitfinex","ETHUSD",1748435633475,3.75137153,2665.7,2664.8,3.75256351]
["bitfinex","ETHUSD",1748435633476,1.6164,2665.6,2664.8,3.75256351]
["bitfinex","ETHUSD",1748435633783,1.6164,2665.6,2664.9,1.48976361]
["bitfinex","ETHUSD",1748435633987,1.6164,2665.6,2665.0,1.48976361]
["bitfinex","ETHUSD",1748435634554,1.6164,2665.6,2665.1,1.48937453]
["bitfinex","ETHUSD",1748435634675,1.6164,2665.6,2665.2,1.48937453]
["bitfinex","ETHUSD",1748435635193,1.6164,2665.6,2665.3,1.48937453]
["bitfinex","ETHUSD",1748435635493,1.6164,2665.6,2665.1,3.75214138]
["bitfinex","ETHUSD",1748435635680,1.6164,2665.6,2665.2,1.86388629]
["bitfinex","ETHUSD",1748435635885,1.6164,2665.6,2665.3,1.48867215]
["bitfinex","ETHUSD",1748435636898,1.6164,2665.6,2664.7,1.5429]
["bitfinex","ETHUSD",1748435637393,1.6164,2665.6,2664.9,3.75239949]
["bitfinex","ETHUSD",1748435637599,1.6164,2665.6,2665.0,4.50278888]
["bitfinex","ETHUSD",1748435639198,1.6164,2665.6,2665.0,0.75050263]
["bitfinex","ETHUSD",1748435639377,1.6164,2665.6,2664.8,3.75260972]
["bitfinex","ETHUSD",1748435640116,1.6164,2665.6,2664.7,1.5429]
["bitfinex","ETHUSD",1748435640402,1.6164,2665.6,2665.0,3.75226497]
["bitfinex","ETHUSD",1748435640562,1.6164,2665.6,2664.8,3.75262683]
["bitfinex","ETHUSD",1748435640765,1.6164,2665.6,2664.9,3.75241268]
["bitfinex","ETHUSD",1748435640965,1.6164,2665.6,2664.9,4.65721749]
["bitfinex","ETHUSD",1748435641178,1.6164,2665.6,2664.9,0.90480481]
["bitfinex","ETHUSD",1748435641468,1.6164,2665.6,2665.0,3.75231321]
["bitfinex","ETHUSD",1748435641679,1.6164,2665.6,2664.9,0.90480481]
["bitfinex","ETHUSD",1748435642000,1.6164,2665.6,2664.7,1.5429]
["bitfinex","ETHUSD",1748435642001,1.6164,2665.6,2665.2,3.75199546]
["bitfinex","ETHUSD",1748435642665,1.513,2666.1,2665.2,1.6593]
["bitfinex","ETHUSD",1748435642862,1.513,2666.1,2665.7,3.75128395]
["bitfinex","ETHUSD",1748435643061,1.513,2666.1,2665.6,3.75142981]
["bitfinex","ETHUSD",1748435643315,1.513,2666.1,2665.2,1.6593]
["bitfinex","ETHUSD",1748435643316,1.513,2666.1,2665.5,3.75163072]
["bitfinex","ETHUSD",1748435643597,1.513,2666.1,2665.5,4.50197306]
["bitfinex","ETHUSD",1748435643822,1.513,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1748435643984,1.513,2666.1,2665.6,3.75138061]
["bitfinex","ETHUSD",1748435644562,0.25837417,2666.1,2665.6,3.75138061]
["bitfinex","ETHUSD",1748435645214,0.25837417,2666.1,2665.7,3.75135192]
["bitfinex","ETHUSD",1748435645427,0.25837417,2666.1,2665.8,3.75115683]
["bitfinex","ETHUSD",1748435645582,7.68960946,2667.7,2666.0,3.75091512]
["bitfinex","ETHUSD",1748435645583,14.03898921,2667.3,2666.0,3.75091512]
["bitfinex","ETHUSD",1748435645786,3.7499621,2666.7,2665.9,3.75099893]
["bitfinex","ETHUSD",1748435646038,3.7499621,2666.7,2665.3,3.7519176]
["bitfinex","ETHUSD",1748435646326,3.75044565,2666.4,2665.4,5.40836619]
["bitfinex","ETHUSD",1748435646483,0.37504457,2666.3,2665.4,5.40836619]
["bitfinex","ETHUSD",1748435646689,0.37504457,2666.3,2665.6,3.75148758]
["bitfinex","ETHUSD",1748435646886,0.37504457,2666.3,2665.4,5.40836619]
["bitfinex","ETHUSD",1748435646887,0.37504457,2666.3,2665.4,1.6566]
["bitfinex","ETHUSD",1748435647104,3.750149,2666.6,2665.4,1.6566]
["bitfinex","ETHUSD",1748435647305,3.750149,2666.6,2665.7,3.75122842]
["bitfinex","ETHUSD",1748435647500,1.5201,2666.5,2665.4,1.6566]
["bitfinex","ETHUSD",1748435647698,1.5201,2666.5,2665.7,3.75122842]
["bitfinex","ETHUSD",1748435648546,3.74995715,2666.7,2665.4,3.75176423]
["bitfinex","ETHUSD",1748435648547,1.6442,2666.3,2665.4,3.75176423]
["bitfinex","ETHUSD",1748435648686,1.645,2666.1,2665.4,3.75176423]
["bitfinex","ETHUSD",1748435648889,3.75098842,2666.0,2665.2,3.75197192]
["bitfinex","ETHUSD",1748435649193,1.645,2665.9,2665.2,3.75197192]
["bitfinex","ETHUSD",1748435649421,1.645,2665.9,2665.3,3.75191711]
["bitfinex","ETHUSD",1748435649719,2.18458716,2665.9,2665.3,3.75191711]
["bitfinex","ETHUSD",1748435650486,1.645,2665.9,2665.4,1.5314]
["bitfinex","ETHUSD",1748435650687,1.6351,2666.4,2665.7,3.75128617]
["bitfinex","ETHUSD",1748435650907,1.6351,2666.4,2665.8,3.75114612]
["bitfinex","ETHUSD",1748435651208,1.6351,2666.4,2665.7,3.75126659]
["bitfinex","ETHUSD",1748435651405,1.6351,2666.4,2665.6,3.75139072]
["bitfinex","ETHUSD",1748435651639,0.53853676,2666.3,2665.6,3.75139072]
["bitfinex","ETHUSD",1748435651936,0.53853676,2666.3,2665.7,1.48892122]
["bitfinex","ETHUSD",1748435653091,3.75075067,2666.2,2665.7,1.48892122]
["bitfinex","ETHUSD",1748435653396,5.31572743,2666.1,2665.8,1.48892122]
["bitfinex","ETHUSD",1748435653608,1.5649,2666.0,2665.3,3.7518504]
["bitfinex","ETHUSD",1748435653797,0.53157274,2665.9,2665.4,1.48925038]
["bitfinex","ETHUSD",1748435654007,1.5649,2666.0,2665.4,1.48925038]
["bitfinex","ETHUSD",1748435655327,1.5649,2666.0,2665.5,0.03751365]
["bitfinex","ETHUSD",1748435655614,1.5856,2666.5,2665.8,3.75120508]
["bitfinex","ETHUSD",1748435655821,1.5856,2666.5,2665.9,1.48890596]
["bitfinex","ETHUSD",1748435656850,1.6612,2666.2,2665.9,1.48890596]
["bitfinex","ETHUSD",1748435657014,1.6612,2666.2,2665.5,3.75163253]
["bitfinex","ETHUSD",1748435657236,1.6612,2666.2,2665.6,1.48858636]
["bitfinex","ETHUSD",1748435658034,1.6612,2666.2,2665.2,1.6577]
["bitfinex","ETHUSD",1748435658390,1.6612,2666.2,2665.4,3.7516485]
["bitfinex","ETHUSD",1748435658515,1.6319,2666.0,2665.2,1.6577]
["bitfinex","ETHUSD",1748435658715,3.75094845,2666.0,2665.2,3.75197757]
["bitfinex","ETHUSD",1748435658954,1.6319,2665.9,2665.2,3.75197757]
["bitfinex","ETHUSD",1748435659644,1.6319,2665.9,2665.0,5.26130266]
["bitfinex","ETHUSD",1748435659834,1.6577,2665.8,2664.8,1.5885]
["bitfinex","ETHUSD",1748435660057,1.6577,2665.6,2664.8,5.34103753]
["bitfinex","ETHUSD",1748435660227,1.6577,2665.6,2664.9,3.75246045]
["bitfinex","ETHUSD",1748435661032,1.6577,2665.6,2664.6,1.5885]
["bitfinex","ETHUSD",1748435661290,1.6577,2665.6,2665.0,3.75225224]
["bitfinex","ETHUSD",1748435662256,1.6577,2665.6,2664.8,3.75257917]
["bitfinex","ETHUSD",1748435662420,1.6577,2665.6,2664.9,0.37525792]
["bitfinex","ETHUSD",1748435662861,1.6577,2665.6,2665.0,3.7523219]
["bitfinex","ETHUSD",1748435663838,1.6577,2665.6,2665.1,3.75219505]
["bitfinex","ETHUSD",1748435664047,1.6577,2665.6,2664.9,0.37525792]
["bitfinex","ETHUSD",1748435664232,1.6577,2665.6,2665.2,3.75196909]
["bitfinex","ETHUSD",1748435664432,0.40288684,2665.6,2665.2,4.127166]
["bitfinex","ETHUSD",1748435664666,4.30057485,2666.3,2665.3,3.75190271]
["bitfinex","ETHUSD",1748435664848,4.30057485,2666.3,2665.4,3.7516732]
["bitfinex","ETHUSD",1748435665027,4.30057485,2666.3,2665.3,3.75190271]
["bitfinex","ETHUSD",1748435665028,4.30054532,2666.3,2665.3,3.75186392]
["bitfinex","ETHUSD",1748435665227,3.75076849,2666.2,2665.3,3.75186392]
["bitfinex","ETHUSD",1748435665423,0.80513138,2666.1,2665.3,3.75186392]
["bitfinex","ETHUSD",1748435665766,0.80513138,2666.1,2665.4,3.75177186]
["bitfinex","ETHUSD",1748435666060,4.55594547,2666.1,2665.3,3.75185181]
["bitfinex","ETHUSD",1748435666228,3.75071846,2666.2,2665.3,3.75185181]
["bitfinex","ETHUSD",1748435667434,4.30059457,2666.3,2665.3,3.75185181]
["bitfinex","ETHUSD",1748435667435,3.75080223,2666.1,2665.3,3.75185181]
["bitfinex","ETHUSD",1748435667639,1.2134,2666.0,2665.3,3.75185181]
["bitfinex","ETHUSD",1748435667959,3.75080223,2666.1,2665.2,0.37519691]
["bitfinex","ETHUSD",1748435667960,1.2134,2665.9,2665.2,0.37519691]
["bitfinex","ETHUSD",1748435668166,1.2134,2665.7,2665.0,3.75226535]
["bitfinex","ETHUSD",1748435668328,1.2134,2665.7,2665.1,3.7521635]
["bitfinex","ETHUSD",1748435668532,1.2134,2665.7,2665.3,3.75186126]
["bitfinex","ETHUSD",1748435668755,1.2134,2665.7,2665.3,3.75184847]
["bitfinex","ETHUSD",1748435668955,1.2134,2665.7,2665.5,3.75159286]
["bitfinex","ETHUSD",1748435669269,1.2134,2665.7,2665.4,3.75173749]
["bitfinex","ETHUSD",1748435669480,1.2134,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748435669634,1.2134,2666.0,2665.6,3.75137915]
["bitfinex","ETHUSD",1748435669831,1.2134,2666.0,2665.7,3.75125771]
["bitfinex","ETHUSD",1748435670979,1.2134,2666.0,2665.5,3.75153513]
["bitfinex","ETHUSD",1748435671177,1.2134,2666.0,2665.3,1.5705]
["bitfinex","ETHUSD",1748435671378,1.2134,2666.0,2665.5,3.75153347]
["bitfinex","ETHUSD",1748435671673,1.2134,2666.0,2665.3,1.5705]
["bitfinex","ETHUSD",1748435671674,1.2134,2666.0,2665.3,3.75184834]
["bitfinex","ETHUSD",1748435671845,1.2134,2666.0,2665.1,1.5194]
["bitfinex","ETHUSD",1748435671846,1.2134,2666.0,2665.6,3.75147637]
["bitfinex","ETHUSD",1748435672874,1.2134,2666.5,2665.8,3.75115448]
["bitfinex","ETHUSD",1748435673059,1.2134,2666.5,2665.9,1.48731003]
["bitfinex","ETHUSD",1748435673373,1.2134,2666.5,2665.7,3.75124041]
["bitfinex","ETHUSD",1748435673576,0.4963566,2666.4,2665.7,3.75135986]
["bitfinex","ETHUSD",1748435673885,0.4963566,2666.4,2665.8,3.75119443]
["bitfinex","ETHUSD",1748435674038,0.4963566,2666.4,2665.7,3.75129506]
["bitfinex","ETHUSD",1748435675167,0.4963566,2666.4,2665.8,3.75117123]
["bitfinex","ETHUSD",1748435675944,1.2134,2666.5,2665.6,0.85682205]
["bitfinex","ETHUSD",1748435676362,1.2134,2666.5,2665.9,3.75099113]
["bitfinex","ETHUSD",1748435676755,1.2134,2666.5,2665.8,3.75114245]
["bitfinex","ETHUSD",1748435677481,1.2134,2666.5,2665.7,3.75127862]
["bitfinex","ETHUSD",1748435677681,1.2134,2666.5,2665.8,3.75120736]
["bitfinex","ETHUSD",1748435677845,2.08474704,2666.5,2665.6,4.60830006]
["bitfinex","ETHUSD",1748435678599,1.5149,2666.3,2665.3,1.6633]
["bitfinex","ETHUSD",1748435678822,0.87134704,2666.5,2665.1,3.75208545]
["bitfinex","ETHUSD",1748435678823,1.639,2666.2,2665.1,1.5908]
["bitfinex","ETHUSD",1748435678967,1.639,2666.0,2665.2,3.75199862]
["bitfinex","ETHUSD",1748435679302,1.639,2666.0,2664.5,0.4]
["bitfinex","ETHUSD",1748435679303,1.639,2665.9,2664.5,3.3833209]
["bitfinex","ETHUSD",1748435679488,1.6262,2665.7,2664.9,3.7523727]
["bitfinex","ETHUSD",1748435680172,1.6262,2665.7,2664.8,3.75259486]
["bitfinex","ETHUSD",1748435680173,1.6262,2665.7,2665.0,3.75233517]
["bitfinex","ETHUSD",1748435680574,1.56671323,2665.6,2664.8,3.7525657]
["bitfinex","ETHUSD",1748435680788,1.56671323,2665.6,2664.9,3.75240851]
["bitfinex","ETHUSD",1748435680789,1.5382,2665.6,2664.9,3.75240851]
["bitfinex","ETHUSD",1748435681004,2.0671585,2665.6,2664.9,3.75240851]
["bitfinex","ETHUSD",1748435681300,2.0671585,2665.6,2665.0,3.75229061]
["bitfinex","ETHUSD",1748435682308,1.5355,2665.5,2664.5,1.9144]
["bitfinex","ETHUSD",1748435682494,1.5355,2665.5,2664.7,3.75265711]
["bitfinex","ETHUSD",1748435682696,8.25338905,2666.0,2664.5,5.6673996]
["bitfinex","ETHUSD",1748435682697,1.5355,2665.2,2664.5,0.4]
["bitfinex","ETHUSD",1748435682896,1.5355,2665.2,2664.5,4.72594156]
["bitfinex","ETHUSD",1748435683080,1.5355,2665.2,2664.6,3.75290568]
["bitfinex","ETHUSD",1748435683269,1.5355,2665.2,2664.7,3.75274605]
["bitfinex","ETHUSD",1748435684482,0.28041527,2665.2,2664.7,3.75274605]
["bitfinex","ETHUSD",1748435684682,0.28041527,2665.2,2664.5,4.72602132]
["bitfinex","ETHUSD",1748435684881,0.28041527,2665.2,2664.7,3.75276648]
["bitfinex","ETHUSD",1748435685488,0.28041527,2665.2,2664.9,3.75240119]
["bitfinex","ETHUSD",1748435685691,4.74,2665.7,2664.9,1.52]
["bitfinex","ETHUSD",1748435685894,4.74,2665.7,2665.1,3.75213624]
["bitfinex","ETHUSD",1748435686118,3.75118955,2665.9,2665.1,3.75213624]
["bitfinex","ETHUSD",1748435686429,0.37511896,2665.8,2665.1,3.75213624]
["bitfinex","ETHUSD",1748435686778,4.12634585,2665.8,2665.1,3.75213624]
["bitfinex","ETHUSD",1748435687010,4.12634585,2665.8,2665.0,3.75226477]
["bitfinex","ETHUSD",1748435687843,0.6665,2665.7,2665.0,3.75226477]
["bitfinex","ETHUSD",1748435688331,0.6665,2665.7,2665.1,1.48839599]
["bitfinex","ETHUSD",1748435688683,0.6665,2665.6,2665.1,1.48839599]
["bitfinex","ETHUSD",1748435688883,0.6665,2665.6,2664.7,1.6055]
["bitfinex","ETHUSD",1748435688884,4.41809147,2665.6,2664.8,3.75254818]
["bitfinex","ETHUSD",1748435689083,0.69501323,2665.6,2664.9,5.24096014]
["bitfinex","ETHUSD",1748435689336,0.69501323,2665.6,2665.0,1.48849115]
["bitfinex","ETHUSD",1748435689493,0.6665,2665.6,2665.0,1.48849115]
["bitfinex","ETHUSD",1748435689698,0.6665,2665.6,2665.1,1.48843794]
["bitfinex","ETHUSD",1748435690097,0.6665,2665.6,2664.9,3.75245555]
["bitfinex","ETHUSD",1748435690391,0.69501323,2665.6,2665.0,1.48842425]
["bitfinex","ETHUSD",1748435690592,0.6665,2665.6,2665.0,1.48842425]
["bitfinex","ETHUSD",1748435690793,4.41802237,2665.6,2665.0,1.48842425]
["bitfinex","ETHUSD",1748435691015,0.6665,2665.5,2665.0,1.48842425]
["bitfinex","ETHUSD",1748435691216,0.6665,2665.5,2664.8,3.75254429]
["bitfinex","ETHUSD",1748435691386,0.6665,2665.5,2664.9,1.48841953]
["bitfinex","ETHUSD",1748435691804,0.6665,2665.5,2664.9,5.24088991]
["bitfinex","ETHUSD",1748435692027,0.6665,2665.5,2665.0,1.48841953]
["bitfinex","ETHUSD",1748435692900,0.6665,2665.5,2665.1,1.48841953]
["bitfinex","ETHUSD",1748435693131,0.6665,2665.5,2664.9,3.75247111]
["bitfinex","ETHUSD",1748435693289,0.6665,2665.5,2665.0,2.31854681]
["bitfinex","ETHUSD",1748435693490,0.6665,2665.5,2665.1,1.48825829]
["bitfinex","ETHUSD",1748435694419,0.6665,2665.5,2664.9,3.75247111]
["bitfinex","ETHUSD",1748435694616,0.6665,2665.5,2665.0,5.24036331]
["bitfinex","ETHUSD",1748435694789,0.6665,2665.5,2665.1,5.76421241]
["bitfinex","ETHUSD",1748435694992,0.6665,2665.5,2665.2,1.48805283]
["bitfinex","ETHUSD",1748435696033,0.6665,2665.5,2665.0,3.7522682]
["bitfinex","ETHUSD",1748435696244,0.6665,2665.5,2665.1,1.48785225]
["bitfinex","ETHUSD",1748435697131,8.49077058,2666.2,2665.1,1.48785225]
["bitfinex","ETHUSD",1748435697331,0.6665,2665.7,2665.3,3.75185484]
["bitfinex","ETHUSD",1748435697750,0.6665,2665.7,2665.4,1.48763473]
["bitfinex","ETHUSD",1748435698328,0.6665,2665.7,2665.3,3.75185484]
["bitfinex","ETHUSD",1748435698494,0.6665,2665.7,2665.4,1.48758734]
["bitfinex","ETHUSD",1748435700494,0.6665,2665.7,2665.1,3.75213869]
["bitfinex","ETHUSD",1748435700694,3.75137071,2665.7,2664.9,3.75245379]
["bitfinex","ETHUSD",1748435700891,0.02851323,2665.6,2664.9,3.75245379]
["bitfinex","ETHUSD",1748435701122,1.5535,2665.6,2664.9,3.75245379]
["bitfinex","ETHUSD",1748435701723,1.5535,2665.5,2664.8,3.75261885]
["bitfinex","ETHUSD",1748435701919,5.30515998,2665.5,2664.7,3.75269686]
["bitfinex","ETHUSD",1748435702124,1.5844,2665.3,2664.5,0.4]
["bitfinex","ETHUSD",1748435702321,1.5844,2665.2,2664.5,4.15301893]
["bitfinex","ETHUSD",1748435703234,1.5844,2665.2,2664.6,3.75290223]
["bitfinex","ETHUSD",1748435703438,1.5844,2665.2,2665.0,3.75232577]
["bitfinex","ETHUSD",1748435703622,1.6635,2665.7,2665.1,3.75215745]
["bitfinex","ETHUSD",1748435703825,1.6635,2665.7,2664.8,3.75262683]
["bitfinex","ETHUSD",1748435704140,1.6635,2665.7,2665.2,3.75203638]
["bitfinex","ETHUSD",1748435704640,1.6635,2665.7,2665.3,3.75191501]
["bitfinex","ETHUSD",1748435704641,0.40867099,2665.7,2665.3,3.75191501]
["bitfinex","ETHUSD",1748435704943,0.40867099,2665.7,2665.2,3.7520286]
["bitfinex","ETHUSD",1748435705098,0.40867099,2665.7,2665.3,3.75188907]
["bitfinex","ETHUSD",1748435705294,0.40867099,2665.7,2665.0,1.6413]
["bitfinex","ETHUSD",1748435705295,2.38158008,2666.8,2665.4,0.03751537]
["bitfinex","ETHUSD",1748435705538,1.02451294,2666.6,2665.5,1.6483]
["bitfinex","ETHUSD",1748435705709,0.31235493,2666.5,2665.9,3.75101427]
["bitfinex","ETHUSD",1748435705909,4.06260714,2666.5,2665.7,3.75135986]
["bitfinex","ETHUSD",1748435706333,4.06260714,2666.5,2665.8,3.75121681]
["bitfinex","ETHUSD",1748435706735,4.06260714,2666.5,2665.7,3.75129944]
["bitfinex","ETHUSD",1748435706936,0.85248745,2666.4,2665.6,3.7514371]
["bitfinex","ETHUSD",1748435707302,3.75060688,2666.3,2665.5,3.75159154]
["bitfinex","ETHUSD",1748435707500,1.0039,2666.2,2665.5,3.75159154]
["bitfinex","ETHUSD",1748435707900,1.0039,2666.2,2665.4,3.75174452]
["bitfinex","ETHUSD",1748435707901,1.0039,2666.2,2665.6,3.75147689]
["bitfinex","ETHUSD",1748435708412,1.0039,2666.2,2665.4,3.75174452]
["bitfinex","ETHUSD",1748435708726,1.0039,2666.2,2665.6,3.75147468]
["bitfinex","ETHUSD",1748435709057,1.0039,2666.2,2665.7,3.75133995]
["bitfinex","ETHUSD",1748435709360,1.0039,2666.2,2665.8,3.75114203]
["bitfinex","ETHUSD",1748435710237,1.0039,2666.2,2665.9,3.75101901]
["bitfinex","ETHUSD",1748435710617,1.0039,2666.2,2665.8,3.7511586]
["bitfinex","ETHUSD",1748435710816,0.99734874,2666.2,2665.7,3.75125595]
["bitfinex","ETHUSD",1748435711214,0.99734874,2666.2,2665.8,3.75118531]
["bitfinex","ETHUSD",1748435712028,0.99734874,2666.2,2665.8,3.75111642]
["bitfinex","ETHUSD",1748435712433,0.99734874,2666.2,2665.7,3.7512893]
["bitfinex","ETHUSD",1748435712846,0.99734874,2666.2,2665.8,3.75121179]
["bitfinex","ETHUSD",1748435713746,0.99734874,2666.2,2665.7,3.75128061]
["bitfinex","ETHUSD",1748435715511,0.99734874,2666.2,2665.8,5.23742003]
["bitfinex","ETHUSD",1748435715716,0.99734874,2666.2,2665.8,3.75121633]
["bitfinex","ETHUSD",1748435716855,0.99734874,2666.2,2665.9,3.75107672]
["bitfinex","ETHUSD",1748435717065,0.99734874,2666.2,2665.6,3.75145853]
["bitfinex","ETHUSD",1748435717276,3.74985915,2666.8,2665.6,3.75145853]
["bitfinex","ETHUSD",1748435717277,1.6665,2666.5,2666.1,3.75079704]
["bitfinex","ETHUSD",1748435717758,1.6665,2666.5,2665.7,0.53808585]
["bitfinex","ETHUSD",1748435717759,1.6665,2666.5,2666.2,3.75064745]
["bitfinex","ETHUSD",1748435717921,1.6665,2666.5,2666.1,3.75072048]
["bitfinex","ETHUSD",1748435718317,1.6665,2666.5,2666.0,3.750862]
["bitfinex","ETHUSD",1748435718561,1.6665,2666.5,2666.1,1.48519264]
["bitfinex","ETHUSD",1748435718761,1.6665,2666.5,2666.0,3.750862]
["bitfinex","ETHUSD",1748435718964,1.6665,2666.5,2666.1,3.75070853]
["bitfinex","ETHUSD",1748435719361,1.6665,2666.5,2666.0,3.750854]
["bitfinex","ETHUSD",1748435719933,1.6665,2666.5,2666.1,3.75078655]
["bitfinex","ETHUSD",1748435720368,1.6665,2666.5,2665.7,2.11848585]
["bitfinex","ETHUSD",1748435720544,1.6665,2666.5,2666.3,3.75048103]
["bitfinex","ETHUSD",1748435720740,1.5314,2666.7,2666.3,3.75048103]
["bitfinex","ETHUSD",1748435720943,6.13044848,2667.5,2665.9,3.75106323]
["bitfinex","ETHUSD",1748435720944,1.5314,2666.9,2666.1,1.5133]
["bitfinex","ETHUSD",1748435721143,1.5314,2666.9,2666.6,3.75003027]
["bitfinex","ETHUSD",1748435721370,1.5314,2666.9,2666.4,3.75030037]
["bitfinex","ETHUSD",1748435721670,1.5314,2666.9,2666.5,3.75015307]
["bitfinex","ETHUSD",1748435721857,1.5314,2666.9,2666.3,3.75049204]
["bitfinex","ETHUSD",1748435722059,5.28114693,2666.9,2666.1,3.75079704]
["bitfinex","ETHUSD",1748435722273,0.52811469,2666.8,2666.2,5.23472795]
["bitfinex","ETHUSD",1748435722434,0.52811469,2666.8,2666.2,5.61179197]
["bitfinex","ETHUSD",1748435722858,0.52811469,2666.8,2666.3,3.75051351]
["bitfinex","ETHUSD",1748435723168,1.5314,2666.9,2666.4,3.75034352]
["bitfinex","ETHUSD",1748435723377,1.5314,2666.9,2666.5,3.75013536]
["bitfinex","ETHUSD",1748435723585,1.5314,2666.9,2666.6,3.75001443]
["bitfinex","ETHUSD",1748435723785,1.5314,2666.9,2666.7,3.74994244]
["bitfinex","ETHUSD",1748435724290,1.5314,2666.9,2666.5,1.86104698]
["bitfinex","ETHUSD",1748435724586,0.27720623,2666.9,2666.5,3.75016792]
["bitfinex","ETHUSD",1748435725888,0.27720623,2666.9,2666.3,1.86104698]
["bitfinex","ETHUSD",1748435726070,0.27720623,2666.9,2666.0,1.5328]
["bitfinex","ETHUSD",1748435726071,0.27720623,2666.9,2666.2,3.75058888]
["bitfinex","ETHUSD",1748435726269,0.40267982,2666.8,2666.2,3.75058888]
["bitfinex","ETHUSD",1748435726581,0.40267982,2666.8,2666.0,5.28371632]
["bitfinex","ETHUSD",1748435726582,4.15250307,2666.8,2666.0,1.86104698]
["bitfinex","ETHUSD",1748435726784,4.15250307,2666.8,2666.0,3.75082758]
["bitfinex","ETHUSD",1748435727457,4.15250307,2666.8,2666.1,3.750794]
["bitfinex","ETHUSD",1748435727780,1.75335031,2666.7,2666.1,3.750794]
["bitfinex","ETHUSD",1748435728680,1.75335031,2666.7,2666.2,3.75062525]
["bitfinex","ETHUSD",1748435728882,1.75335031,2666.7,2665.8,1.6562]
["bitfinex","ETHUSD",1748435728883,1.3381,2666.7,2666.0,5.61194548]
["bitfinex","ETHUSD",1748435729115,1.3381,2666.7,2666.4,3.75030293]
["bitfinex","ETHUSD",1748435729418,1.3381,2666.7,2666.0,5.61194548]
["bitfinex","ETHUSD",1748435729419,1.3381,2667.2,2666.5,3.7501676]
["bitfinex","ETHUSD",1748435729724,0.98272728,2667.1,2666.6,3.7499845]
["bitfinex","ETHUSD",1748435730022,0.98272728,2667.1,2666.5,3.75021757]
["bitfinex","ETHUSD",1748435730023,0.98272728,2667.1,2666.5,3.75021425]
["bitfinex","ETHUSD",1748435730222,0.98272728,2667.1,2666.3,3.50361051]
["bitfinex","ETHUSD",1748435730223,0.98272728,2667.1,2666.3,3.22784464]
["bitfinex","ETHUSD",1748435730430,1.3381,2667.2,2666.6,3.75009021]
["bitfinex","ETHUSD",1748435731995,1.3381,2667.2,2666.7,3.74994914]
["bitfinex","ETHUSD",1748435732335,1.3381,2667.2,2666.8,3.74972062]
["bitfinex","ETHUSD",1748435732516,1.3381,2667.2,2666.7,3.74986571]
["bitfinex","ETHUSD",1748435732719,1.3381,2667.2,2666.6,3.75002576]
["bitfinex","ETHUSD",1748435733031,1.3381,2667.2,2666.7,3.7498939]
["bitfinex","ETHUSD",1748435735886,1.3381,2667.2,2666.4,0.45891363]
["bitfinex","ETHUSD",1748435736131,1.3381,2667.2,2666.7,3.74987305]
["bitfinex","ETHUSD",1748435736698,1.3381,2667.2,2666.5,3.75013951]
["bitfinex","ETHUSD",1748435736898,1.3381,2667.2,2666.7,3.74994395]
["bitfinex","ETHUSD",1748435737697,1.3381,2667.2,2666.5,3.75013951]
["bitfinex","ETHUSD",1748435738121,1.3381,2667.2,2666.7,3.74994118]
["bitfinex","ETHUSD",1748435738605,1.3381,2667.2,2666.5,3.75013951]
["bitfinex","ETHUSD",1748435738810,1.3381,2667.2,2666.7,3.74994661]
["bitfinex","ETHUSD",1748435741435,1.3381,2667.2,2666.7,3.74982215]
["bitfinex","ETHUSD",1748435741636,1.3381,2667.2,2666.8,3.74974381]
["bitfinex","ETHUSD",1748435743422,1.3381,2667.2,2666.5,0.56746023]
["bitfinex","ETHUSD",1748435743630,1.3381,2667.2,2666.7,3.74983379]
["bitfinex","ETHUSD",1748435744352,1.3381,2667.2,2666.8,3.74979336]
["bitfinex","ETHUSD",1748435744513,1.5404,2667.7,2666.9,0.03749394]
["bitfinex","ETHUSD",1748435744718,0.62804,2667.6,2666.9,0.0374925]
["bitfinex","ETHUSD",1748435744914,1.5126,2667.5,2666.8,3.74973754]
["bitfinex","ETHUSD",1748435745114,3.74888517,2667.5,2666.7,3.74989611]
["bitfinex","ETHUSD",1748435745444,1.5126,2667.3,2666.6,3.75003582]
["bitfinex","ETHUSD",1748435747431,1.5126,2667.3,2666.7,3.7499523]
["bitfinex","ETHUSD",1748435747633,2.03875038,2667.3,2666.6,3.75008959]
["bitfinex","ETHUSD",1748435748253,2.03875038,2667.3,2666.7,3.74991503]
["bitfinex","ETHUSD",1748435750858,3.74925746,2667.2,2666.5,2.10186023]
["bitfinex","ETHUSD",1748435751067,3.74925746,2667.2,2666.3,3.75046108]
["bitfinex","ETHUSD",1748435751068,3.74945374,2667.1,2666.3,3.75045482]
["bitfinex","ETHUSD",1748435751283,3.74945374,2667.1,2666.2,1.5488]
["bitfinex","ETHUSD",1748435751284,1.5178,2666.9,2666.4,1.48533045]
["bitfinex","ETHUSD",1748435751473,4.15594909,2667.0,2666.0,3.75089355]
["bitfinex","ETHUSD",1748435751474,3.74988876,2666.8,2666.0,3.75089355]
["bitfinex","ETHUSD",1748435751655,3.74988876,2666.8,2666.1,1.48608893]
["bitfinex","ETHUSD",1748435751656,1.5178,2666.7,2666.1,1.48608893]
["bitfinex","ETHUSD",1748435752162,3.74988876,2666.8,2665.7,3.75132494]
["bitfinex","ETHUSD",1748435752163,1.5151,2666.4,2665.7,3.75132494]
["bitfinex","ETHUSD",1748435752367,1.5151,2666.4,2665.8,1.48649408]
["bitfinex","ETHUSD",1748435753782,1.5151,2666.4,2665.9,1.48668346]
["bitfinex","ETHUSD",1748435754101,1.5151,2666.4,2665.7,3.75132494]
["bitfinex","ETHUSD",1748435754311,1.5151,2666.4,2665.8,1.48674108]
["bitfinex","ETHUSD",1748435754494,2.04164174,2666.4,2665.8,1.48674108]
["bitfinex","ETHUSD",1748435755071,2.04164174,2666.4,2665.8,5.23793672]
["bitfinex","ETHUSD",1748435755318,2.04164174,2666.4,2665.9,1.48674108]
["bitfinex","ETHUSD",1748435756119,1.5151,2666.3,2665.9,1.48674108]
["bitfinex","ETHUSD",1748435756271,1.5151,2666.3,2665.7,3.75135044]
["bitfinex","ETHUSD",1748435756472,1.5151,2666.3,2665.8,1.48728319]
["bitfinex","ETHUSD",1748435757918,1.5151,2666.3,2665.8,5.2384787]
["bitfinex","ETHUSD",1748435758071,1.5151,2666.3,2665.8,3.75119551]
["bitfinex","ETHUSD",1748435759998,1.5151,2666.3,2665.7,3.751294]
["bitfinex","ETHUSD",1748435760332,2.04163501,2666.3,2665.8,1.4871278]
["bitfinex","ETHUSD",1748435760529,1.5151,2666.3,2665.8,1.4871278]
["bitfinex","ETHUSD",1748435760745,1.6138,2666.5,2665.9,1.52463129]
["bitfinex","ETHUSD",1748435760905,1.6138,2666.5,2666.2,3.75064604]
["bitfinex","ETHUSD",1748435761334,1.6138,2666.5,2666.0,3.75093773]
["bitfinex","ETHUSD",1748435761335,1.6138,2666.5,2666.1,3.75073656]
["bitfinex","ETHUSD",1748435761494,1.6138,2666.5,2666.1,4.50091196]
["bitfinex","ETHUSD",1748435762692,1.6138,2666.5,2666.1,0.7501754]
["bitfinex","ETHUSD",1748435763018,1.6138,2666.5,2666.0,3.75086167]
["bitfinex","ETHUSD",1748435763335,1.6138,2666.5,2666.1,5.23774252]
["bitfinex","ETHUSD",1748435763531,1.6138,2666.5,2666.2,1.48694974]
["bitfinex","ETHUSD",1748435764373,1.6138,2666.5,2666.2,5.23757623]
["bitfinex","ETHUSD",1748435764495,1.6138,2666.5,2666.3,1.48694974]
["bitfinex","ETHUSD",1748435764846,0.02851323,2666.8,2665.5,3.75163861]
["bitfinex","ETHUSD",1748435765044,0.02851323,2666.8,2665.7,3.75124072]
["bitfinex","ETHUSD",1748435765045,3.75018471,2666.6,2665.7,3.75124072]
["bitfinex","ETHUSD",1748435765336,3.75003096,2666.7,2665.8,5.23852758]
["bitfinex","ETHUSD",1748435765527,3.75003096,2666.7,2665.7,3.75124072]
["bitfinex","ETHUSD",1748435765528,0.80499221,2666.6,2665.9,5.23836253]
["bitfinex","ETHUSD",1748435765699,0.80499221,2666.6,2666.0,1.48736741]
["bitfinex","ETHUSD",1748435765900,0.80499221,2666.6,2666.0,5.23827023]
["bitfinex","ETHUSD",1748435766102,3.74984953,2666.8,2666.1,1.48703604]
["bitfinex","ETHUSD",1748435766427,3.74981437,2666.8,2666.1,1.48703604]
["bitfinex","ETHUSD",1748435767610,0.3595,2666.7,2666.1,1.48703604]
["bitfinex","ETHUSD",1748435770341,4.10952448,2666.7,2666.1,1.48703604]
["bitfinex","ETHUSD",1748435770559,0.3595,2666.5,2665.8,3.75121715]
["bitfinex","ETHUSD",1748435770709,0.3595,2666.5,2665.9,1.48773287]
["bitfinex","ETHUSD",1748435771061,4.10975512,2666.5,2666.0,1.48773128]
["bitfinex","ETHUSD",1748435771203,0.3595,2666.3,2665.4,5.28924251]
["bitfinex","ETHUSD",1748435771408,0.3595,2666.3,2665.5,1.48785999]
["bitfinex","ETHUSD",1748435771605,0.3595,2666.3,2665.7,3.75135949]
["bitfinex","ETHUSD",1748435771804,0.3595,2666.3,2665.8,1.48785999]
["bitfinex","ETHUSD",1748435772007,0.3595,2666.3,2665.8,5.23902129]
["bitfinex","ETHUSD",1748435772209,0.3595,2666.3,2665.9,1.48785999]
["bitfinex","ETHUSD",1748435772608,2.38158008,2666.9,2665.9,6.77636905]
["bitfinex","ETHUSD",1748435772609,0.3595,2666.5,2665.9,6.77636905]
["bitfinex","ETHUSD",1748435772832,0.3595,2666.5,2666.0,1.48785999]
["bitfinex","ETHUSD",1748435773207,0.3595,2666.5,2665.8,3.75114701]
["bitfinex","ETHUSD",1748435773408,0.3595,2666.5,2665.9,1.48736762]
["bitfinex","ETHUSD",1748435775045,4.10981681,2666.5,2665.9,1.48736762]
["bitfinex","ETHUSD",1748435775211,4.10981681,2666.5,2665.7,5.28877515]
["bitfinex","ETHUSD",1748435775411,4.10981681,2666.5,2665.8,1.48711326]
["bitfinex","ETHUSD",1748435775412,4.89580972,2666.5,2665.8,1.48711326]
["bitfinex","ETHUSD",1748435778425,1.14549291,2666.5,2665.8,5.2383214]
["bitfinex","ETHUSD",1748435778625,1.14549291,2666.5,2665.9,1.48711326]
["bitfinex","ETHUSD",1748435778947,0.3595,2666.4,2665.9,1.48711326]
["bitfinex","ETHUSD",1748435779750,0.3595,2666.4,2665.8,3.75120814]
["bitfinex","ETHUSD",1748435779956,0.3595,2666.4,2666.0,3.75089742]
["bitfinex","ETHUSD",1748435780136,0.3595,2666.4,2666.0,3.75085556]
["bitfinex","ETHUSD",1748435780447,0.3595,2666.4,2666.1,3.75071683]
["bitfinex","ETHUSD",1748435780766,0.3595,2667.2,2666.2,1.48647257]
["bitfinex","ETHUSD",1748435780943,4.10878509,2667.2,2666.4,3.75027229]
["bitfinex","ETHUSD",1748435781495,0.3595,2667.2,2666.2,3.75065636]
["bitfinex","ETHUSD",1748435781632,0.3595,2667.2,2666.6,3.74998433]
["bitfinex","ETHUSD",1748435782564,0.3595,2667.2,2666.7,1.48586315]
["bitfinex","ETHUSD",1748435783630,0.3595,2667.2,2666.6,3.74998433]
["bitfinex","ETHUSD",1748435783847,0.3595,2667.4,2666.8,5.32787446]
["bitfinex","ETHUSD",1748435784075,0.3595,2667.4,2666.9,5.23518712]
["bitfinex","ETHUSD",1748435784284,0.3595,2667.4,2666.9,3.7496719]
["bitfinex","ETHUSD",1748435784655,0.3595,2667.4,2667.0,3.74944086]
["bitfinex","ETHUSD",1748435784856,3.74842102,2667.8,2667.1,0.74991128]
["bitfinex","ETHUSD",1748435785097,3.74842102,2667.8,2667.0,3.74944086]
["bitfinex","ETHUSD",1748435786569,3.74842102,2667.8,2666.8,5.32785707]
["bitfinex","ETHUSD",1748435786774,3.74844956,2667.8,2667.0,3.74946796]
["bitfinex","ETHUSD",1748435786952,3.74833046,2667.9,2667.1,3.7493638]
["bitfinex","ETHUSD",1748435787148,3.74847906,2667.8,2666.8,1.5781]
["bitfinex","ETHUSD",1748435787365,3.74836986,2667.9,2666.9,5.2343664]
["bitfinex","ETHUSD",1748435787685,7.12158008,2668.2,2666.9,5.2343664]
["bitfinex","ETHUSD",1748435787686,4.74,2668.2,2667.5,3.74871831]
["bitfinex","ETHUSD",1748435787856,4.74,2668.2,2667.1,5.28847849]
["bitfinex","ETHUSD",1748435787857,4.74,2668.2,2667.2,3.74922007]
["bitfinex","ETHUSD",1748435788190,3.74836498,2667.9,2667.3,1.48387889]
["bitfinex","ETHUSD",1748435788496,3.74842032,2667.8,2667.1,1.5391]
["bitfinex","ETHUSD",1748435788669,3.74834325,2667.9,2667.2,2.08060009]
["bitfinex","ETHUSD",1748435788888,3.74834325,2667.9,2667.2,0.59698183]
["bitfinex","ETHUSD",1748435790387,6.12930197,2668.3,2667.2,4.34619395]
["bitfinex","ETHUSD",1748435790388,3.74806612,2668.1,2667.2,4.34619395]
["bitfinex","ETHUSD",1748435790582,3.74806612,2668.1,2667.2,0.59698183]
["bitfinex","ETHUSD",1748435790784,3.74806612,2668.1,2667.3,3.74908918]
["bitfinex","ETHUSD",1748435790984,3.74806612,2668.1,2667.3,4.71254321]
["bitfinex","ETHUSD",1748435791412,2.38158008,2668.5,2667.5,3.74881333]
["bitfinex","ETHUSD",1748435791586,3.7477894,2668.3,2667.5,5.30091333]
["bitfinex","ETHUSD",1748435791790,3.74757298,2668.4,2667.5,1.5521]
["bitfinex","ETHUSD",1748435792099,3.74791774,2668.2,2667.5,1.5521]
["bitfinex","ETHUSD",1748435792407,3.74791774,2668.2,2667.6,0.53009906]
["bitfinex","ETHUSD",1748435792787,3.74791774,2668.2,2667.5,1.5521]
["bitfinex","ETHUSD",1748435792788,3.74744101,2668.5,2667.5,5.30086072]
["bitfinex","ETHUSD",1748435792975,3.74744101,2668.5,2667.5,1.5521]
["bitfinex","ETHUSD",1748435793175,3.74763088,2668.4,2667.6,3.7486795]
["bitfinex","ETHUSD",1748435793413,3.74747264,2668.5,2667.7,3.74854628]
["bitfinex","ETHUSD",1748435793600,3.74747264,2668.5,2667.8,0.37485463]
["bitfinex","ETHUSD",1748435795016,3.74721737,2668.7,2667.9,1.5813]
["bitfinex","ETHUSD",1748435795213,3.74698336,2668.9,2668.0,3.74805885]
["bitfinex","ETHUSD",1748435795624,7.12158008,2669.4,2667.9,1.5813]
["bitfinex","ETHUSD",1748435795625,3.74729939,2668.6,2667.9,1.5813]
["bitfinex","ETHUSD",1748435795918,2.38158008,2668.8,2667.9,1.5813]
["bitfinex","ETHUSD",1748435796217,3.74776669,2668.3,2667.8,0.37485463]
["bitfinex","ETHUSD",1748435796425,3.74776669,2668.3,2667.6,1.5409]
["bitfinex","ETHUSD",1748435797323,3.74763118,2668.4,2667.6,1.5409]
["bitfinex","ETHUSD",1748435797693,3.74734324,2668.6,2667.6,5.28957504]
["bitfinex","ETHUSD",1748435798093,3.74753347,2668.5,2667.6,5.28957504]
["bitfinex","ETHUSD",1748435798405,3.74762531,2668.4,2667.6,5.28957641]
["bitfinex","ETHUSD",1748435798599,3.74762531,2668.4,2667.7,0.52895764]
["bitfinex","ETHUSD",1748435800322,4.3600011,2668.7,2667.7,4.27747324]
["bitfinex","ETHUSD",1748435800527,3.74721145,2668.7,2667.8,3.74833665]
["bitfinex","ETHUSD",1748435800726,3.74721145,2668.7,2667.9,1.6168]
["bitfinex","ETHUSD",1748435800901,4.74,2669.0,2668.1,5.36472547]
["bitfinex","ETHUSD",1748435801096,3.74673689,2669.0,2668.2,0.53647255]
["bitfinex","ETHUSD",1748435801333,3.74687176,2668.9,2668.2,0.53647255]
["bitfinex","ETHUSD",1748435801642,3.74808302,2668.1,2667.7,1.5632]
["bitfinex","ETHUSD",1748435801810,3.74808302,2668.1,2667.4,1.5632]
["bitfinex","ETHUSD",1748435802010,3.74792208,2668.2,2667.4,5.31212853]
["bitfinex","ETHUSD",1748435802223,5.31112208,2668.2,2667.3,3.74903335]
["bitfinex","ETHUSD",1748435802425,3.74808647,2668.1,2667.2,3.74917776]
["bitfinex","ETHUSD",1748435802611,3.74808647,2668.1,2667.3,3.74908877]
["bitfinex","ETHUSD",1748435802810,6.21699924,2668.2,2667.4,3.74895612]
["bitfinex","ETHUSD",1748435803031,2.46908396,2668.2,2666.8,3.74979362]
["bitfinex","ETHUSD",1748435803328,1.5046,2668.4,2667.7,3.74846111]
["bitfinex","ETHUSD",1748435803741,1.5046,2668.4,2667.7,3.74847012]
["bitfinex","ETHUSD",1748435803966,1.5046,2668.4,2667.8,3.74834218]
["bitfinex","ETHUSD",1748435804149,5.29356539,2668.8,2667.9,3.74819631]
["bitfinex","ETHUSD",1748435804350,5.29356539,2668.8,2667.7,0.74971199]
["bitfinex","ETHUSD",1748435804351,5.29354036,2668.8,2667.7,0.74971199]
["bitfinex","ETHUSD",1748435804558,3.74734874,2668.6,2667.7,3.7484631]
["bitfinex","ETHUSD",1748435805163,3.74734874,2668.6,2667.8,1.5007]
["bitfinex","ETHUSD",1748435805467,0.37473487,2668.5,2667.8,5.24910527]
["bitfinex","ETHUSD",1748435806325,0.37473487,2668.5,2667.8,1.5007]
["bitfinex","ETHUSD",1748435806525,1.5615,2668.5,2667.8,1.5007]
["bitfinex","ETHUSD",1748435806725,1.5615,2668.5,2667.8,5.24907198]
["bitfinex","ETHUSD",1748435809756,1.5615,2668.5,2667.8,1.5007]
["bitfinex","ETHUSD",1748435810255,3.74627321,2669.4,2667.8,1.5007]
["bitfinex","ETHUSD",1748435810431,1.5035,2668.8,2667.8,1.5007]
["bitfinex","ETHUSD",1748435810632,1.5035,2668.8,2668.1,3.74787999]
["bitfinex","ETHUSD",1748435811250,2.02852696,2668.8,2668.1,3.74787999]
["bitfinex","ETHUSD",1748435811968,1.5035,2668.8,2668.3,1.5053]
["bitfinex","ETHUSD",1748435812760,1.5632,2669.1,2668.5,3.7472991]
["bitfinex","ETHUSD",1748435812958,1.5632,2669.1,2668.5,3.74735723]
["bitfinex","ETHUSD",1748435813365,1.5632,2669.1,2668.3,5.25296207]
["bitfinex","ETHUSD",1748435813366,1.5632,2669.1,2668.4,3.74749476]
["bitfinex","ETHUSD",1748435813564,1.5632,2669.1,2668.5,3.74739457]
["bitfinex","ETHUSD",1748435815099,1.5632,2669.1,2668.3,1.5053]
["bitfinex","ETHUSD",1748435815267,1.5632,2669.1,2668.3,5.25289674]
["bitfinex","ETHUSD",1748435815666,1.5632,2669.1,2668.4,3.74755514]
["bitfinex","ETHUSD",1748435815868,1.5632,2669.1,2668.5,3.74733808]
["bitfinex","ETHUSD",1748435816257,1.5243,2669.3,2668.3,0.22407599]
["bitfinex","ETHUSD",1748435816463,1.5243,2669.3,2668.5,3.74742364]
["bitfinex","ETHUSD",1748435816464,0.52705306,2669.2,2668.5,3.74742364]
["bitfinex","ETHUSD",1748435816669,0.52705306,2669.2,2668.6,3.74727987]
["bitfinex","ETHUSD",1748435816863,0.52705306,2669.2,2668.5,3.74735164]
["bitfinex","ETHUSD",1748435817063,0.52705306,2669.2,2668.6,3.74727902]
["bitfinex","ETHUSD",1748435817288,1.5243,2669.3,2668.6,3.74727902]
["bitfinex","ETHUSD",1748435818581,1.5243,2669.3,2668.7,3.74707107]
["bitfinex","ETHUSD",1748435818998,1.5243,2669.3,2668.5,3.74734967]
["bitfinex","ETHUSD",1748435819409,1.5243,2669.3,2668.4,3.74752066]
["bitfinex","ETHUSD",1748435819410,5.27065223,2669.3,2668.4,3.7474871]
["bitfinex","ETHUSD",1748435819611,5.27065223,2669.3,2668.5,3.7474133]
["bitfinex","ETHUSD",1748435819908,0.52706522,2669.2,2668.5,3.74739982]
["bitfinex","ETHUSD",1748435820310,0.52706522,2669.2,2668.3,3.97173608]
["bitfinex","ETHUSD",1748435820513,5.33397754,2669.1,2668.3,3.97177326]
["bitfinex","ETHUSD",1748435820716,1.5873,2669.1,2668.3,0.22407599]
["bitfinex","ETHUSD",1748435820918,2.93715853,2669.2,2668.0,5.26952397]
["bitfinex","ETHUSD",1748435820919,3.7469432,2668.9,2668.0,5.26952397]
["bitfinex","ETHUSD",1748435821215,0.91507839,2668.8,2668.0,5.26952397]
["bitfinex","ETHUSD",1748435822012,0.91507839,2668.8,2668.1,3.74796242]
["bitfinex","ETHUSD",1748435822399,0.91507839,2668.8,2668.0,5.26947022]
["bitfinex","ETHUSD",1748435822713,1.5067,2668.7,2668.0,1.5214]
["bitfinex","ETHUSD",1748435823521,1.5491,2669.1,2668.1,3.74798545]
["bitfinex","ETHUSD",1748435823721,0.58226218,2669.0,2668.0,5.26947581]
["bitfinex","ETHUSD",1748435823882,1.5491,2668.9,2668.1,3.74798545]
["bitfinex","ETHUSD",1748435824217,1.5491,2668.9,2668.2,3.74783208]
["bitfinex","ETHUSD",1748435824691,1.5491,2668.9,2667.7,3.74851667]
["bitfinex","ETHUSD",1748435824892,1.5491,2668.9,2668.2,3.74776953]
["bitfinex","ETHUSD",1748435825081,0.58781485,2668.8,2668.2,3.74776999]
["bitfinex","ETHUSD",1748435825419,0.58781485,2668.8,2667.4,3.74896131]
["bitfinex","ETHUSD",1748435825420,1.5491,2668.9,2668.1,3.74793996]
["bitfinex","ETHUSD",1748435825594,1.5491,2668.9,2668.2,3.74784498]
["bitfinex","ETHUSD",1748435826183,1.5491,2668.9,2668.0,3.74802381]
["bitfinex","ETHUSD",1748435826418,1.5491,2668.9,2668.2,3.74784218]
["bitfinex","ETHUSD",1748435826623,3.74664405,2669.1,2668.2,3.74784218]
["bitfinex","ETHUSD",1748435826934,0.90458386,2669.0,2668.3,3.74764105]
["bitfinex","ETHUSD",1748435828328,1.5583,2668.9,2668.3,3.74764105]
["bitfinex","ETHUSD",1748435828692,1.5583,2668.9,2668.3,3.78511295]
["bitfinex","ETHUSD",1748435828941,1.5583,2668.9,2668.4,3.74749934]
["bitfinex","ETHUSD",1748435831112,1.5583,2668.9,2668.3,3.74763873]
["bitfinex","ETHUSD",1748435831314,1.5583,2668.9,2668.2,5.40695726]
["bitfinex","ETHUSD",1748435831535,2.08880901,2668.9,2668.3,1.48142042]
["bitfinex","ETHUSD",1748435831815,2.08880901,2668.9,2667.3,0.43532344]
["bitfinex","ETHUSD",1748435831816,5.33663221,2668.8,2668.0,3.74804669]
["bitfinex","ETHUSD",1748435832152,5.33663221,2668.8,2668.1,1.48156911]
["bitfinex","ETHUSD",1748435832153,1.5896,2668.8,2668.1,1.48156911]
["bitfinex","ETHUSD",1748435832448,5.33661221,2668.8,2668.1,1.48156911]
["bitfinex","ETHUSD",1748435832612,1.5896,2668.8,2668.1,1.48156911]
["bitfinex","ETHUSD",1748435832817,2.38158008,2669.2,2668.1,1.48156911]
["bitfinex","ETHUSD",1748435832818,1.6516,2668.7,2668.1,1.48156911]
["bitfinex","ETHUSD",1748435833153,5.399211,2668.4,2667.6,3.74862401]
["bitfinex","ETHUSD",1748435833351,0.39803779,2668.4,2667.7,5.23152068]
["bitfinex","ETHUSD",1748435833650,0.39803779,2668.4,2667.8,1.48299326]
["bitfinex","ETHUSD",1748435834451,0.39803779,2668.4,2667.4,1.5168]
["bitfinex","ETHUSD",1748435834452,0.02851323,2668.4,2667.4,1.5168]
["bitfinex","ETHUSD",1748435834637,0.02851323,2668.4,2667.5,1.48425495]
["bitfinex","ETHUSD",1748435834638,3.74824229,2668.0,2667.5,1.48425495]
["bitfinex","ETHUSD",1748435834839,3.74824229,2668.0,2667.0,3.74944863]
["bitfinex","ETHUSD",1748435834840,3.74824229,2668.0,2667.2,3.74920558]
["bitfinex","ETHUSD",1748435835014,6.37016338,2668.4,2667.0,1.6077]
["bitfinex","ETHUSD",1748435835015,3.74804618,2668.1,2667.3,1.48463628]
["bitfinex","ETHUSD",1748435835216,3.74804618,2668.1,2667.4,1.48463628]
["bitfinex","ETHUSD",1748435835611,3.74819064,2668.0,2667.4,1.48463628]
["bitfinex","ETHUSD",1748435835817,4.49781432,2668.0,2667.2,3.74919746]
["bitfinex","ETHUSD",1748435836152,4.49781432,2668.0,2667.3,1.48483974]
["bitfinex","ETHUSD",1748435836328,1.5419,2667.9,2667.3,1.48483974]
["bitfinex","ETHUSD",1748435836942,3.74850632,2667.8,2667.0,1.6077]
["bitfinex","ETHUSD",1748435837228,3.74850632,2667.8,2667.1,1.48500351]
["bitfinex","ETHUSD",1748435838341,5.29024437,2667.9,2667.1,5.23435527]
["bitfinex","ETHUSD",1748435838668,6.26904893,2667.9,2667.2,1.48500351]
["bitfinex","ETHUSD",1748435838871,6.26904893,2667.9,2667.1,3.74935176]
["bitfinex","ETHUSD",1748435839077,6.26904893,2667.9,2667.2,1.48476291]
["bitfinex","ETHUSD",1748435840463,6.26904893,2667.9,2667.1,3.74935176]
["bitfinex","ETHUSD",1748435841682,1.6307,2667.8,2667.1,3.74935176]
["bitfinex","ETHUSD",1748435841979,2.71626005,2667.8,2667.1,3.74935176]
["bitfinex","ETHUSD",1748435842174,6.46473537,2667.8,2667.0,5.35715246]
["bitfinex","ETHUSD",1748435842339,6.46473537,2667.8,2667.1,1.48395122]
["bitfinex","ETHUSD",1748435842778,2.71626005,2667.8,2667.1,1.48395122]
["bitfinex","ETHUSD",1748435842973,2.71626005,2667.8,2666.8,5.34427329]
["bitfinex","ETHUSD",1748435843175,2.71626005,2667.8,2667.1,3.74935649]
["bitfinex","ETHUSD",1748435843655,2.71626005,2667.8,2666.9,4.28403768]
["bitfinex","ETHUSD",1748435843975,2.71626005,2667.8,2667.0,5.23298969]
["bitfinex","ETHUSD",1748435843976,6.46468809,2667.8,2667.0,5.23298969]
["bitfinex","ETHUSD",1748435844276,6.46468809,2667.8,2667.0,3.74946657]
["bitfinex","ETHUSD",1748435844668,2.71626005,2667.8,2667.1,3.74938281]
["bitfinex","ETHUSD",1748435846277,1.6307,2667.8,2667.4,3.7488523]
["bitfinex","ETHUSD",1748435846481,1.6288,2668.1,2667.4,3.74896903]
["bitfinex","ETHUSD",1748435846652,1.6288,2668.1,2667.4,4.2800865]
["bitfinex","ETHUSD",1748435846853,5.37679823,2668.1,2667.4,0.5311769]
["bitfinex","ETHUSD",1748435847184,5.2906602,2667.7,2666.9,5.25259686]
["bitfinex","ETHUSD",1748435847347,1.5421,2667.7,2667.0,5.23157503]
["bitfinex","ETHUSD",1748435847546,1.5421,2667.7,2667.0,3.74951515]
["bitfinex","ETHUSD",1748435847865,5.29066118,2667.7,2666.9,3.74959671]
["bitfinex","ETHUSD",1748435848065,5.29066118,2667.7,2666.8,3.74979198]
["bitfinex","ETHUSD",1748435848066,1.573,2667.5,2666.8,3.74979198]
["bitfinex","ETHUSD",1748435848251,1.573,2667.5,2666.8,4.65126098]
["bitfinex","ETHUSD",1748435848863,1.573,2667.5,2666.9,3.74956431]
["bitfinex","ETHUSD",1748435849076,1.573,2667.5,2667.0,3.74952102]
["bitfinex","ETHUSD",1748435849371,1.573,2667.5,2667.1,3.74938864]
["bitfinex","ETHUSD",1748435849766,1.573,2667.5,2667.0,3.74945092]
["bitfinex","ETHUSD",1748435849965,1.573,2667.5,2667.0,4.58950698]
["bitfinex","ETHUSD",1748435850498,1.573,2667.5,2667.1,3.74931428]
["bitfinex","ETHUSD",1748435850802,8.4877356,2668.3,2667.2,3.74919077]
["bitfinex","ETHUSD",1748435850803,1.6244,2667.7,2667.2,3.74919077]
["bitfinex","ETHUSD",1748435850988,4.74,2668.3,2667.1,1.5518]
["bitfinex","ETHUSD",1748435850989,1.6244,2668.1,2667.5,3.74882455]
["bitfinex","ETHUSD",1748435851298,2.63561715,2668.1,2667.5,3.74882455]
["bitfinex","ETHUSD",1748435851511,1.6244,2668.1,2667.5,3.74882455]
["bitfinex","ETHUSD",1748435853506,1.6244,2668.1,2667.1,1.5518]
["bitfinex","ETHUSD",1748435853707,1.6244,2668.1,2667.5,1.6485]
["bitfinex","ETHUSD",1748435853916,1.6468,2668.5,2667.8,3.74833288]
["bitfinex","ETHUSD",1748435854627,0.474,2669.0,2667.7,3.74854588]
["bitfinex","ETHUSD",1748435854628,1.5063,2668.9,2668.2,3.74781028]
["bitfinex","ETHUSD",1748435854823,3.74703816,2668.8,2668.0,5.34216356]
["bitfinex","ETHUSD",1748435856222,1.5063,2668.6,2668.0,1.5941]
["bitfinex","ETHUSD",1748435857188,1.5063,2668.6,2668.0,5.3422141]
["bitfinex","ETHUSD",1748435857386,1.5063,2668.6,2668.0,1.5941]
["bitfinex","ETHUSD",1748435857787,1.5063,2668.6,2668.1,3.74788757]
["bitfinex","ETHUSD",1748435857992,1.5063,2668.6,2668.2,0.53419876]
["bitfinex","ETHUSD",1748435859717,1.5063,2668.6,2667.9,3.74815591]
["bitfinex","ETHUSD",1748435860528,1.5063,2668.6,2668.0,3.74811963]
["bitfinex","ETHUSD",1748435861233,1.5063,2668.6,2668.2,3.74781878]
["bitfinex","ETHUSD",1748435861438,1.5063,2668.6,2668.2,3.74776635]
["bitfinex","ETHUSD",1748435861637,1.5063,2668.6,2668.2,4.49734366]
["bitfinex","ETHUSD",1748435862442,5.26894443,2669.1,2668.3,3.78515573]
["bitfinex","ETHUSD",1748435862734,5.26894443,2669.1,2668.3,3.78516592]
["bitfinex","ETHUSD",1748435862934,5.26894443,2669.1,2668.4,3.74755638]
["bitfinex","ETHUSD",1748435862935,1.5223,2669.1,2668.4,3.74755638]
["bitfinex","ETHUSD",1748435863136,1.5223,2669.1,2668.6,3.74724142]
["bitfinex","ETHUSD",1748435863640,1.6348,2669.3,2668.9,3.74678918]
["bitfinex","ETHUSD",1748435863942,1.6348,2669.5,2668.6,2.38768055]
["bitfinex","ETHUSD",1748435864160,1.6348,2669.5,2669.0,3.74671376]
["bitfinex","ETHUSD",1748435864454,1.6348,2669.5,2668.7,1.47844187]
["bitfinex","ETHUSD",1748435864455,1.6348,2669.5,2668.9,3.74678225]
["bitfinex","ETHUSD",1748435864660,1.6348,2669.5,2669.0,3.74665275]
["bitfinex","ETHUSD",1748435864858,1.6348,2669.5,2668.8,3.74695589]
["bitfinex","ETHUSD",1748435865154,1.6348,2669.5,2668.9,3.74679897]
["bitfinex","ETHUSD",1748435865656,1.6348,2669.5,2669.1,3.74657724]
["bitfinex","ETHUSD",1748435865867,4.74,2670.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1748435866020,5.27928458,2670.0,2669.2,3.74643837]
["bitfinex","ETHUSD",1748435866462,3.74580741,2669.7,2668.8,3.74692643]
["bitfinex","ETHUSD",1748435866623,3.74580741,2669.7,2668.7,5.36935018]
["bitfinex","ETHUSD",1748435866624,1.5339,2669.6,2668.9,3.74684036]
["bitfinex","ETHUSD",1748435867044,1.5339,2669.6,2668.7,5.36935018]
["bitfinex","ETHUSD",1748435867267,1.5339,2669.6,2668.9,3.74675475]
["bitfinex","ETHUSD",1748435868090,1.5339,2669.6,2668.7,1.6223]
["bitfinex","ETHUSD",1748435868226,1.5339,2669.6,2668.8,0.53695632]
["bitfinex","ETHUSD",1748435868552,1.5339,2669.6,2669.0,3.7466111]
["bitfinex","ETHUSD",1748435869762,1.5339,2669.6,2668.8,4.28395233]
["bitfinex","ETHUSD",1748435869966,1.5339,2669.6,2669.1,3.74645525]
["bitfinex","ETHUSD",1748435870339,1.5339,2669.6,2669.0,3.74666112]
["bitfinex","ETHUSD",1748435870534,1.5339,2669.6,2669.1,3.74649776]
["bitfinex","ETHUSD",1748435870860,1.5339,2669.6,2668.9,3.74677521]
["bitfinex","ETHUSD",1748435871029,1.5339,2669.6,2669.0,3.74670231]
["bitfinex","ETHUSD",1748435871228,2.06185707,2669.6,2669.0,3.74670231]
["bitfinex","ETHUSD",1748435871665,1.5339,2669.6,2669.0,3.74670231]
["bitfinex","ETHUSD",1748435871825,1.5339,2669.6,2668.7,1.00883782]
["bitfinex","ETHUSD",1748435872029,1.5667,2670.0,2669.6,3.74581496]
["bitfinex","ETHUSD",1748435872227,1.5667,2670.0,2669.5,3.74592735]
["bitfinex","ETHUSD",1748435872469,1.5667,2670.0,2669.5,3.74595493]
["bitfinex","ETHUSD",1748435872664,1.5667,2670.0,2669.6,3.74586425]
["bitfinex","ETHUSD",1748435873070,1.5667,2670.0,2669.0,0.55]
["bitfinex","ETHUSD",1748435873071,1.5667,2670.0,2669.0,3.74672161]
["bitfinex","ETHUSD",1748435873287,1.5667,2670.0,2669.5,3.74601252]
["bitfinex","ETHUSD",1748435873438,1.5667,2670.0,2669.4,3.74608996]
["bitfinex","ETHUSD",1748435873637,1.5667,2670.0,2669.4,3.74602996]
["bitfinex","ETHUSD",1748435874053,0.31392435,2670.0,2669.5,3.74601646]
["bitfinex","ETHUSD",1748435874251,0.31392435,2670.0,2669.3,1.5036]
["bitfinex","ETHUSD",1748435874477,0.31392435,2670.0,2669.5,3.74600041]
["bitfinex","ETHUSD",1748435874979,0.31392435,2670.0,2669.4,3.74612325]
["bitfinex","ETHUSD",1748435875345,0.31392435,2670.0,2669.4,3.74609771]
["bitfinex","ETHUSD",1748435875546,0.31392435,2670.0,2669.5,3.74596024]
["bitfinex","ETHUSD",1748435876679,0.31392435,2670.0,2669.1,0.42967216]
["bitfinex","ETHUSD",1748435876680,0.31392435,2670.0,2669.4,3.74615576]
["bitfinex","ETHUSD",1748435876884,3.74589412,2669.6,2668.8,2.1652901]
["bitfinex","ETHUSD",1748435877080,2.78748563,2670.0,2668.9,3.74683491]
["bitfinex","ETHUSD",1748435877081,1.5574,2669.7,2668.9,3.74683491]
["bitfinex","ETHUSD",1748435877380,1.5574,2669.7,2669.1,3.74646022]
["bitfinex","ETHUSD",1748435877686,1.5574,2669.7,2668.8,1.6598]
["bitfinex","ETHUSD",1748435877687,1.5574,2669.7,2669.0,3.74664355]
["bitfinex","ETHUSD",1748435877883,1.5574,2669.7,2668.8,1.6598]
["bitfinex","ETHUSD",1748435878184,1.5607,2670.0,2669.6,3.74581928]
["bitfinex","ETHUSD",1748435878383,1.5607,2670.0,2669.1,2.04068272]
["bitfinex","ETHUSD",1748435878582,1.5607,2670.0,2669.4,3.74608478]
["bitfinex","ETHUSD",1748435878961,1.5607,2670.0,2669.5,3.7459973]
["bitfinex","ETHUSD",1748435880048,1.5607,2670.0,2669.6,3.74585925]
["bitfinex","ETHUSD",1748435880302,1.5607,2670.0,2669.1,5.3162234]
["bitfinex","ETHUSD",1748435880471,1.5607,2670.0,2669.5,3.74588489]
["bitfinex","ETHUSD",1748435880968,1.5607,2670.0,2669.3,3.74625006]
["bitfinex","ETHUSD",1748435881168,1.5607,2670.0,2669.4,3.74614883]
["bitfinex","ETHUSD",1748435881382,1.5607,2670.0,2668.9,4.28753876]
["bitfinex","ETHUSD",1748435881605,1.5607,2670.0,2669.5,3.74601475]
["bitfinex","ETHUSD",1748435881906,1.5607,2670.0,2669.4,3.74609633]
["bitfinex","ETHUSD",1748435882390,1.5607,2670.0,2669.6,3.7457972]
["bitfinex","ETHUSD",1748435883119,1.5607,2670.0,2669.4,3.74613438]
["bitfinex","ETHUSD",1748435883120,1.5607,2670.0,2669.5,3.74597037]
["bitfinex","ETHUSD",1748435883609,1.5607,2670.0,2669.4,3.74613438]
["bitfinex","ETHUSD",1748435883610,1.5607,2670.0,2669.6,3.74581802]
["bitfinex","ETHUSD",1748435883807,1.5607,2670.0,2669.5,3.74590389]
["bitfinex","ETHUSD",1748435884305,1.5607,2670.0,2669.7,3.74572635]
["bitfinex","ETHUSD",1748435884504,1.5607,2670.0,2669.8,3.74558777]
["bitfinex","ETHUSD",1748435884713,1.5607,2670.0,2669.7,3.74566506]
["bitfinex","ETHUSD",1748435885002,1.5607,2670.0,2669.8,3.7455932]
["bitfinex","ETHUSD",1748435885217,1.5894,2670.5,2669.8,3.7455932]
["bitfinex","ETHUSD",1748435885428,1.5894,2670.6,2669.8,5.26835222]
["bitfinex","ETHUSD",1748435885578,1.5894,2670.6,2670.4,3.74468452]
["bitfinex","ETHUSD",1748435885783,1.5894,2670.6,2669.9,0.5269901]
["bitfinex","ETHUSD",1748435886016,1.5894,2670.6,2669.8,1.99378272]
["bitfinex","ETHUSD",1748435886017,1.5894,2670.6,2669.8,1.5228]
["bitfinex","ETHUSD",1748435886337,1.5894,2670.6,2669.6,1.649]
["bitfinex","ETHUSD",1748435886650,1.5894,2670.6,2670.0,3.74523862]
["bitfinex","ETHUSD",1748435887301,1.5894,2670.6,2669.8,3.74559892]
["bitfinex","ETHUSD",1748435887302,1.5894,2670.6,2670.1,3.74517205]
["bitfinex","ETHUSD",1748435887616,1.5894,2670.6,2670.2,3.74497398]
["bitfinex","ETHUSD",1748435887915,1.5894,2670.6,2670.2,3.74502062]
["bitfinex","ETHUSD",1748435889197,1.5894,2670.6,2669.6,1.649]
["bitfinex","ETHUSD",1748435889397,1.5894,2670.6,2669.1,1.5547]
["bitfinex","ETHUSD",1748435889398,1.5856,2670.4,2669.1,1.5547]
["bitfinex","ETHUSD",1748435889654,1.5856,2670.3,2669.2,0.21996939]
["bitfinex","ETHUSD",1748435890045,1.5856,2670.3,2669.5,3.74590771]
["bitfinex","ETHUSD",1748435890341,1.5856,2670.3,2669.6,3.74586274]
["bitfinex","ETHUSD",1748435890845,1.5856,2670.3,2669.2,0.76996939]
["bitfinex","ETHUSD",1748435891052,1.5856,2670.3,2669.7,3.7456722]
["bitfinex","ETHUSD",1748435891203,1.5856,2670.3,2669.8,0.37456722]
["bitfinex","ETHUSD",1748435891542,1.5856,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748435891752,4.48515479,2671.6,2670.0,3.7452411]
["bitfinex","ETHUSD",1748435891753,5.25446076,2670.9,2670.1,3.74511444]
["bitfinex","ETHUSD",1748435892120,1.5104,2670.9,2670.1,3.74510005]
["bitfinex","ETHUSD",1748435892419,0.52543904,2670.8,2670.1,3.74510005]
["bitfinex","ETHUSD",1748435892797,0.52543904,2670.8,2670.2,3.74502227]
["bitfinex","ETHUSD",1748435893131,3.74380568,2671.1,2670.1,3.74511089]
["bitfinex","ETHUSD",1748435893321,3.74404201,2671.0,2670.1,3.74511089]
["bitfinex","ETHUSD",1748435893960,3.74404201,2671.0,2670.2,3.7449517]
["bitfinex","ETHUSD",1748435894257,0.3744042,2670.9,2670.3,3.74478832]
["bitfinex","ETHUSD",1748435894460,3.74344035,2671.4,2670.1,5.39682711]
["bitfinex","ETHUSD",1748435894631,3.74349503,2671.4,2670.6,3.74447199]
["bitfinex","ETHUSD",1748435894966,8.48291663,2671.8,2670.3,0.55]
["bitfinex","ETHUSD",1748435894967,0.3743495,2671.3,2670.3,0.55]
["bitfinex","ETHUSD",1748435895134,3.74257325,2672.0,2670.6,0.55]
["bitfinex","ETHUSD",1748435895463,8.48187762,2672.5,2671.5,3.74321542]
["bitfinex","ETHUSD",1748435895464,3.74211457,2672.3,2671.5,3.74321542]
["bitfinex","ETHUSD",1748435895662,3.74234529,2672.2,2671.3,3.74342571]
["bitfinex","ETHUSD",1748435895838,3.74251497,2672.0,2670.9,1.5599]
["bitfinex","ETHUSD",1748435896024,1.6462,2671.9,2671.2,3.74357901]
["bitfinex","ETHUSD",1748435896226,1.6462,2671.9,2671.1,3.74371696]
["bitfinex","ETHUSD",1748435896865,1.6462,2671.9,2670.9,1.5599]
["bitfinex","ETHUSD",1748435897070,1.6462,2671.9,2671.3,3.74337205]
["bitfinex","ETHUSD",1748435897371,1.84824345,2671.9,2671.3,3.74337205]
["bitfinex","ETHUSD",1748435897672,1.6462,2671.9,2671.4,3.743276]
["bitfinex","ETHUSD",1748435897871,3.74144302,2672.8,2671.8,3.7427842]
["bitfinex","ETHUSD",1748435897872,1.5214,2672.4,2671.8,3.7427842]
["bitfinex","ETHUSD",1748435898078,1.5214,2672.4,2671.7,3.74284034]
["bitfinex","ETHUSD",1748435898239,1.5214,2672.4,2671.8,3.74270862]
["bitfinex","ETHUSD",1748435898972,1.5214,2672.4,2671.7,3.7428644]
["bitfinex","ETHUSD",1748435899142,1.5214,2672.4,2671.8,3.74279304]
["bitfinex","ETHUSD",1748435899343,2.04771095,2672.4,2671.8,3.74279304]
["bitfinex","ETHUSD",1748435899546,0.55,2673.4,2672.2,3.74215908]
["bitfinex","ETHUSD",1748435899547,3.74055509,2673.4,2672.2,3.74215908]
["bitfinex","ETHUSD",1748435899772,3.74055509,2673.4,2672.0,3.74242942]
["bitfinex","ETHUSD",1748435899773,3.74126658,2672.9,2672.0,3.74242942]
["bitfinex","ETHUSD",1748435900073,3.74126658,2672.9,2671.9,1.5025]
["bitfinex","ETHUSD",1748435900074,1.5292,2672.8,2672.1,3.74234128]
["bitfinex","ETHUSD",1748435900435,1.5292,2672.8,2672.2,3.74211246]
["bitfinex","ETHUSD",1748435901140,1.5292,2672.8,2672.1,3.74233056]
["bitfinex","ETHUSD",1748435901360,1.5292,2672.8,2672.3,3.74202242]
["bitfinex","ETHUSD",1748435901543,1.5292,2672.8,2672.1,4.26681362]
["bitfinex","ETHUSD",1748435901732,1.5292,2672.8,2672.0,3.74244209]
["bitfinex","ETHUSD",1748435901936,1.5292,2672.8,2672.1,3.7423428]
["bitfinex","ETHUSD",1748435902466,1.5292,2672.8,2672.3,3.7420499]
["bitfinex","ETHUSD",1748435902636,1.5292,2672.8,2671.9,1.5025]
["bitfinex","ETHUSD",1748435902637,1.5855,2673.2,2672.5,3.74173271]
["bitfinex","ETHUSD",1748435903151,1.5855,2673.2,2671.9,2.10140677]
["bitfinex","ETHUSD",1748435903152,1.5855,2673.2,2672.1,3.74235948]
["bitfinex","ETHUSD",1748435903350,1.5855,2673.2,2672.6,3.74166672]
["bitfinex","ETHUSD",1748435903556,1.5855,2673.2,2672.5,3.74174296]
["bitfinex","ETHUSD",1748435903760,1.5855,2673.2,2672.2,0.55]
["bitfinex","ETHUSD",1748435903956,1.5855,2673.2,2672.7,3.74144083]
["bitfinex","ETHUSD",1748435904156,1.5855,2673.2,2672.3,5.24719482]
["bitfinex","ETHUSD",1748435904157,1.5855,2673.2,2672.4,3.74188997]
["bitfinex","ETHUSD",1748435904374,8.22454698,2674.3,2672.4,3.74188997]
["bitfinex","ETHUSD",1748435904375,1.6374,2673.8,2672.9,3.741162]
["bitfinex","ETHUSD",1748435904581,1.6374,2673.8,2672.5,0.524699]
["bitfinex","ETHUSD",1748435904582,1.6374,2673.8,2673.0,3.7410643]
["bitfinex","ETHUSD",1748435904749,1.6374,2673.8,2672.8,3.74130539]
["bitfinex","ETHUSD",1748435904954,3.7402159,2673.7,2672.8,3.74130539]
["bitfinex","ETHUSD",1748435905290,5.37748625,2673.8,2672.9,3.74117424]
["bitfinex","ETHUSD",1748435905509,4.65188462,2673.7,2672.9,3.74117424]
["bitfinex","ETHUSD",1748435905675,4.65187852,2673.7,2672.9,3.74117424]
["bitfinex","ETHUSD",1748435905884,1.6353,2673.6,2672.3,1.5051]
["bitfinex","ETHUSD",1748435906064,5.37595162,2673.4,2672.4,3.74186859]
["bitfinex","ETHUSD",1748435906393,5.37595162,2673.4,2672.5,3.7416986]
["bitfinex","ETHUSD",1748435906394,0.53759516,2673.3,2672.5,3.7416986]
["bitfinex","ETHUSD",1748435907076,0.53759516,2673.3,2672.6,3.74162851]
["bitfinex","ETHUSD",1748435907890,0.53759516,2673.3,2672.7,3.74153309]
["bitfinex","ETHUSD",1748435908060,0.53759516,2673.3,2672.6,3.74162933]
["bitfinex","ETHUSD",1748435909161,0.53759516,2673.3,2672.4,3.74195031]
["bitfinex","ETHUSD",1748435909374,2.23715212,2673.2,2672.4,3.74195031]
["bitfinex","ETHUSD",1748435909689,2.23715212,2673.2,2672.5,3.74178054]
["bitfinex","ETHUSD",1748435909890,2.23715212,2673.2,2672.6,3.77908533]
["bitfinex","ETHUSD",1748435910089,2.23715212,2673.2,2672.6,3.74167304]
["bitfinex","ETHUSD",1748435910090,1.6458,2673.2,2672.6,3.74167304]
["bitfinex","ETHUSD",1748435910397,1.6458,2673.2,2672.2,4.29223486]
["bitfinex","ETHUSD",1748435910708,1.6458,2673.2,2672.2,0.55]
["bitfinex","ETHUSD",1748435910877,1.6458,2673.2,2672.4,3.74187728]
["bitfinex","ETHUSD",1748435911078,5.38665649,2673.2,2672.4,3.74187728]
["bitfinex","ETHUSD",1748435911292,0.53866565,2673.1,2672.3,3.74207598]
["bitfinex","ETHUSD",1748435911588,0.53866565,2673.1,2672.4,3.74182609]
["bitfinex","ETHUSD",1748435911992,0.53866565,2673.1,2672.5,3.74178366]
["bitfinex","ETHUSD",1748435912315,0.53866565,2673.1,2672.4,3.74189427]
["bitfinex","ETHUSD",1748435912635,0.53866565,2673.1,2672.3,3.74207457]
["bitfinex","ETHUSD",1748435912636,0.53866565,2673.1,2672.2,3.74223486]
["bitfinex","ETHUSD",1748435912835,0.59254067,2673.0,2672.4,3.74188547]
["bitfinex","ETHUSD",1748435912979,0.59254067,2673.0,2672.5,3.74181149]
["bitfinex","ETHUSD",1748435913180,1.6458,2673.2,2672.5,3.74181149]
["bitfinex","ETHUSD",1748435913487,1.6458,2673.2,2672.7,3.74148187]
["bitfinex","ETHUSD",1748435915110,0.39446387,2673.2,2672.5,5.36597729]
["bitfinex","ETHUSD",1748435915435,4.48515479,2674.8,2672.6,1.02098272]
["bitfinex","ETHUSD",1748435915594,4.87389701,2674.7,2672.7,0.32440895]
["bitfinex","ETHUSD",1748435915779,3.74013777,2673.7,2672.8,3.7413283]
["bitfinex","ETHUSD",1748435915983,3.73979632,2674.0,2672.7,0.32440895]
["bitfinex","ETHUSD",1748435916174,3.73979632,2674.0,2673.1,3.74090475]
["bitfinex","ETHUSD",1748435916175,0.74793723,2673.9,2673.1,3.74090475]
["bitfinex","ETHUSD",1748435916379,4.48782017,2673.9,2673.1,3.74090475]
["bitfinex","ETHUSD",1748435916575,4.48782017,2673.9,2673.0,3.7410115]
["bitfinex","ETHUSD",1748435917182,0.74793723,2673.9,2673.2,3.74070376]
["bitfinex","ETHUSD",1748435917376,4.48779649,2673.9,2673.0,1.6109]
["bitfinex","ETHUSD",1748435917613,0.44877965,2673.8,2673.1,3.74096878]
["bitfinex","ETHUSD",1748435917814,0.44877965,2673.8,2673.0,1.6109]
["bitfinex","ETHUSD",1748435917815,0.44877965,2673.8,2673.0,3.7409873]
["bitfinex","ETHUSD",1748435918016,0.44877965,2673.8,2672.7,2.56541572]
["bitfinex","ETHUSD",1748435918310,1.3053,2673.7,2673.0,3.74102954]
["bitfinex","ETHUSD",1748435918515,1.3053,2673.7,2673.1,3.74094645]
["bitfinex","ETHUSD",1748435918816,1.3053,2673.7,2673.2,3.74082976]
["bitfinex","ETHUSD",1748435919601,1.3053,2673.7,2673.3,3.74068679]
["bitfinex","ETHUSD",1748435919832,1.3053,2673.7,2672.8,3.74135702]
["bitfinex","ETHUSD",1748435919833,1.3053,2673.7,2673.2,3.74073151]
["bitfinex","ETHUSD",1748435920034,1.3053,2673.7,2673.3,3.74059506]
["bitfinex","ETHUSD",1748435920197,3.73808807,2675.2,2673.3,3.74059506]
["bitfinex","ETHUSD",1748435920198,1.3053,2674.5,2673.6,3.74017045]
["bitfinex","ETHUSD",1748435920696,4.48515479,2675.1,2673.5,3.74035187]
["bitfinex","ETHUSD",1748435920697,5.04452404,2674.4,2673.5,3.74035187]
["bitfinex","ETHUSD",1748435921146,1.3053,2674.2,2673.4,3.74042989]
["bitfinex","ETHUSD",1748435921320,1.3053,2674.2,2673.4,3.74055509]
["bitfinex","ETHUSD",1748435921617,0.50446742,2674.1,2673.4,3.74043039]
["bitfinex","ETHUSD",1748435921835,0.50446742,2674.1,2673.5,3.74031099]
["bitfinex","ETHUSD",1748435922017,1.3053,2674.2,2673.4,3.74047115]
["bitfinex","ETHUSD",1748435922335,1.3053,2674.2,2673.5,3.74041178]
["bitfinex","ETHUSD",1748435923048,1.3053,2673.9,2673.1,3.74093634]
["bitfinex","ETHUSD",1748435923232,5.04520053,2673.9,2673.1,3.74093634]
["bitfinex","ETHUSD",1748435923398,1.80982005,2673.8,2673.1,3.74090898]
["bitfinex","ETHUSD",1748435923593,3.73962091,2674.1,2672.7,0.92331572]
["bitfinex","ETHUSD",1748435923594,1.3053,2673.7,2672.9,3.74113704]
["bitfinex","ETHUSD",1748435924017,1.3053,2673.7,2673.0,3.74099547]
["bitfinex","ETHUSD",1748435924228,3.73927326,2674.4,2672.3,0.59890677]
["bitfinex","ETHUSD",1748435924229,1.3053,2673.1,2672.3,1.5991]
["bitfinex","ETHUSD",1748435924670,1.3053,2673.1,2672.6,3.74161261]
["bitfinex","ETHUSD",1748435924826,1.3053,2673.1,2672.8,3.74134521]
["bitfinex","ETHUSD",1748435925164,1.3053,2673.1,2672.7,4.11563433]
["bitfinex","ETHUSD",1748435925364,1.3053,2673.1,2672.8,3.74138738]
["bitfinex","ETHUSD",1748435926146,1.3053,2673.1,2672.7,4.11562905]
["bitfinex","ETHUSD",1748435926484,1.3053,2673.1,2672.4,3.74185425]
["bitfinex","ETHUSD",1748435926777,1.3053,2673.1,2672.6,3.74165855]
["bitfinex","ETHUSD",1748435927328,1.3053,2673.5,2673.1,3.74089733]
["bitfinex","ETHUSD",1748435927583,1.3053,2673.5,2673.1,0.59890677]
["bitfinex","ETHUSD",1748435927743,1.3053,2673.5,2673.0,3.74105386]
["bitfinex","ETHUSD",1748435928079,1.3053,2673.5,2673.0,3.74104039]
["bitfinex","ETHUSD",1748435928290,1.3053,2673.5,2673.1,3.74096864]
["bitfinex","ETHUSD",1748435928764,1.3053,2673.5,2673.3,3.74068039]
["bitfinex","ETHUSD",1748435928978,15.91,2675.5,2673.2,3.74081568]
["bitfinex","ETHUSD",1748435928979,1.3053,2674.0,2673.2,3.74081568]
["bitfinex","ETHUSD",1748435929125,5.04514277,2674.0,2673.2,3.74082944]
["bitfinex","ETHUSD",1748435929342,5.04514277,2674.0,2672.8,1.5257]
["bitfinex","ETHUSD",1748435929343,3.74001948,2673.8,2673.0,3.74104402]
["bitfinex","ETHUSD",1748435929549,3.74000124,2673.8,2673.0,3.74104402]
["bitfinex","ETHUSD",1748435929740,5.04522169,2673.9,2673.1,3.7409658]
["bitfinex","ETHUSD",1748435929948,0.50452217,2673.8,2673.1,3.7409658]
["bitfinex","ETHUSD",1748435930369,4.24458083,2673.8,2672.9,3.74125481]
["bitfinex","ETHUSD",1748435930589,1.3053,2673.7,2672.9,3.74125481]
["bitfinex","ETHUSD",1748435930745,1.3053,2673.7,2673.0,3.741094]
["bitfinex","ETHUSD",1748435930944,0.55498808,2673.6,2673.0,3.741094]
["bitfinex","ETHUSD",1748435931980,0.55498808,2673.6,2672.8,1.5257]
["bitfinex","ETHUSD",1748435932327,0.55498808,2673.6,2673.0,3.74105214]
["bitfinex","ETHUSD",1748435932487,0.55498808,2673.6,2673.1,3.74095423]
["bitfinex","ETHUSD",1748435932669,1.3053,2673.7,2673.2,3.74082861]
["bitfinex","ETHUSD",1748435932874,1.3053,2673.7,2672.8,1.5257]
["bitfinex","ETHUSD",1748435933106,1.3053,2673.7,2673.1,3.74086012]
["bitfinex","ETHUSD",1748435933909,1.3053,2673.7,2672.8,1.5257]
["bitfinex","ETHUSD",1748435934107,1.3053,2673.7,2672.9,0.63630865]
["bitfinex","ETHUSD",1748435934307,1.3053,2673.7,2673.4,3.74046345]
["bitfinex","ETHUSD",1748435935146,0.05428931,2673.7,2673.4,3.74046345]
["bitfinex","ETHUSD",1748435935296,0.05428931,2673.7,2673.5,3.74041054]
["bitfinex","ETHUSD",1748435935495,0.05428931,2673.7,2673.4,3.74047778]
["bitfinex","ETHUSD",1748435935807,0.05428931,2673.7,2673.2,3.74077534]
["bitfinex","ETHUSD",1748435935808,0.82238853,2674.6,2673.2,3.74082426]
["bitfinex","ETHUSD",1748435936010,0.82238853,2674.6,2673.6,3.74019614]
["bitfinex","ETHUSD",1748435936011,3.73917707,2674.4,2673.6,3.74019614]
["bitfinex","ETHUSD",1748435936211,4.28846288,2674.9,2673.2,4.13652677]
["bitfinex","ETHUSD",1748435936212,3.73906693,2674.5,2673.7,3.74004739]
["bitfinex","ETHUSD",1748435936400,3.73906693,2674.5,2673.3,1.6529]
["bitfinex","ETHUSD",1748435936401,3.73906693,2674.5,2673.5,3.74041518]
["bitfinex","ETHUSD",1748435936734,3.73906693,2674.5,2673.7,3.74006449]
["bitfinex","ETHUSD",1748435937094,3.73923638,2674.4,2673.6,3.74027423]
["bitfinex","ETHUSD",1748435937439,0.74783033,2674.3,2673.3,1.6529]
["bitfinex","ETHUSD",1748435937743,3.7392239,2674.4,2673.6,3.74017567]
["bitfinex","ETHUSD",1748435937907,3.73912021,2674.5,2673.6,3.74017567]
["bitfinex","ETHUSD",1748435938233,3.73893166,2674.6,2673.6,3.74017567]
["bitfinex","ETHUSD",1748435938234,0.0543,2674.3,2673.6,3.74017567]
["bitfinex","ETHUSD",1748435938605,0.0543,2674.2,2673.3,1.6529]
["bitfinex","ETHUSD",1748435938792,0.0543,2674.2,2673.5,3.74040413]
["bitfinex","ETHUSD",1748435938997,0.37936217,2674.1,2673.5,3.74040413]
["bitfinex","ETHUSD",1748435939421,0.37936217,2674.1,2673.5,3.74037397]
["bitfinex","ETHUSD",1748435939960,0.0543,2674.2,2673.6,3.74025323]
["bitfinex","ETHUSD",1748435940228,0.0543,2674.2,2673.4,3.74043947]
["bitfinex","ETHUSD",1748435940446,0.0543,2674.2,2673.6,3.7402008]
["bitfinex","ETHUSD",1748435942611,0.0543,2674.2,2673.4,5.58662145]
["bitfinex","ETHUSD",1748435942612,0.0543,2674.2,2673.4,1.84612002]
["bitfinex","ETHUSD",1748435942811,0.0543,2674.2,2673.5,3.74035209]
["bitfinex","ETHUSD",1748435943163,0.43366586,2674.2,2673.5,3.74035209]
["bitfinex","ETHUSD",1748435943508,0.43366586,2674.2,2673.2,1.84612002]
["bitfinex","ETHUSD",1748435943509,3.73987605,2673.9,2673.2,1.84612002]
["bitfinex","ETHUSD",1748435943741,3.73987605,2673.9,2672.9,4.34007886]
["bitfinex","ETHUSD",1748435943742,0.0543,2673.8,2673.1,1.84612002]
["bitfinex","ETHUSD",1748435943909,0.0543,2673.8,2673.1,3.74096593]
["bitfinex","ETHUSD",1748435944112,3.74046927,2673.5,2673.0,1.84612002]
["bitfinex","ETHUSD",1748435944412,3.74046927,2673.5,2672.5,5.30710056]
["bitfinex","ETHUSD",1748435944413,0.0543,2673.3,2672.8,1.84612002]
["bitfinex","ETHUSD",1748435944616,0.0543,2673.3,2672.8,7.06318415]
["bitfinex","ETHUSD",1748435944817,0.0543,2673.3,2672.8,5.58748026]
["bitfinex","ETHUSD",1748435945022,0.0543,2673.3,2672.8,1.84612002]
["bitfinex","ETHUSD",1748435945238,0.0543,2673.3,2672.6,1.84612002]
["bitfinex","ETHUSD",1748435945469,0.0543,2673.3,2672.7,3.74152271]
["bitfinex","ETHUSD",1748435945824,0.0543,2673.3,2672.7,5.59442513]
["bitfinex","ETHUSD",1748435946537,0.0543,2673.3,2672.8,3.74138279]
["bitfinex","ETHUSD",1748435946779,0.0543,2673.3,2672.7,5.59437613]
["bitfinex","ETHUSD",1748435947367,0.0543,2673.3,2672.7,1.85290242]
["bitfinex","ETHUSD",1748435947528,0.0543,2673.3,2672.9,3.74125194]
["bitfinex","ETHUSD",1748435947732,0.0543,2673.3,2672.8,2.73039762]
["bitfinex","ETHUSD",1748435948153,0.0543,2673.9,2673.2,3.74083495]
["bitfinex","ETHUSD",1748435948365,0.0543,2673.9,2673.2,6.22995239]
["bitfinex","ETHUSD",1748435948519,0.0543,2673.9,2673.3,8.76390773]
["bitfinex","ETHUSD",1748435948717,0.0543,2673.9,2673.5,3.74039698]
["bitfinex","ETHUSD",1748435949319,0.0543,2673.9,2673.6,3.74026972]
["bitfinex","ETHUSD",1748435950165,0.0543,2673.9,2673.5,3.74040886]
["bitfinex","ETHUSD",1748435950364,0.0543,2673.9,2673.6,3.7401796]
["bitfinex","ETHUSD",1748435950666,0.0543,2673.9,2673.6,4.6735166]
["bitfinex","ETHUSD",1748435951317,0.0543,2673.9,2673.5,1.85278851]
["bitfinex","ETHUSD",1748435951734,0.0543,2673.9,2673.5,3.33253182]
["bitfinex","ETHUSD",1748435951914,0.0543,2673.9,2673.4,1.85278851]
["bitfinex","ETHUSD",1748435952120,0.0543,2673.9,2673.3,1.85278851]
["bitfinex","ETHUSD",1748435952348,0.0543,2673.9,2673.3,3.33289258]
["bitfinex","ETHUSD",1748435952557,0.0543,2673.9,2673.4,3.33278617]
["bitfinex","ETHUSD",1748435952768,0.0543,2673.9,2673.3,5.59345015]
["bitfinex","ETHUSD",1748435953074,0.0543,2673.6,2673.3,1.85278851]
["bitfinex","ETHUSD",1748435953221,3.79463607,2673.6,2673.0,1.85278851]
["bitfinex","ETHUSD",1748435953424,0.0543,2673.5,2672.9,1.85278851]
["bitfinex","ETHUSD",1748435953738,0.0543,2673.4,2672.8,1.85278851]
["bitfinex","ETHUSD",1748435953968,0.0543,2673.4,2672.8,3.33644894]
["bitfinex","ETHUSD",1748435954183,0.47173024,2673.4,2672.8,3.33644894]
["bitfinex","ETHUSD",1748435954389,0.0543,2673.4,2672.8,7.0778337]
["bitfinex","ETHUSD",1748435954611,0.0543,2673.4,2672.8,1.85631866]
["bitfinex","ETHUSD",1748435954816,0.0543,2673.4,2672.8,5.59765382]
["bitfinex","ETHUSD",1748435955374,0.0543,2673.4,2672.9,3.33600348]
["bitfinex","ETHUSD",1748435956091,0.0543,2673.4,2673.1,3.74089891]
["bitfinex","ETHUSD",1748435956250,3.73991634,2673.9,2673.2,0.7519423]
["bitfinex","ETHUSD",1748435956588,3.74025741,2673.7,2673.0,1.85631866]
["bitfinex","ETHUSD",1748435956788,3.74002412,2673.8,2673.0,1.85631866]
["bitfinex","ETHUSD",1748435956789,3.74029382,2673.6,2673.0,1.85631866]
["bitfinex","ETHUSD",1748435956957,3.74043336,2673.5,2672.9,1.85631866]
["bitfinex","ETHUSD",1748435957157,3.73976434,2674.0,2672.9,1.85631866]
["bitfinex","ETHUSD",1748435957158,3.74058999,2673.4,2672.9,1.85631866]
["bitfinex","ETHUSD",1748435957358,0.74809635,2673.4,2672.9,3.33943088]
["bitfinex","ETHUSD",1748435957563,0.74809635,2673.4,2672.9,1.85631866]
["bitfinex","ETHUSD",1748435958283,3.74035632,2673.6,2672.9,1.85631866]
["bitfinex","ETHUSD",1748435958484,3.74035632,2673.6,2672.9,3.33904037]
["bitfinex","ETHUSD",1748435958787,3.74019665,2673.7,2672.9,7.08029015]
["bitfinex","ETHUSD",1748435958991,0.55,2674.1,2672.9,2.45522543]
["bitfinex","ETHUSD",1748435959166,3.73995573,2673.9,2673.0,2.08101794]
["bitfinex","ETHUSD",1748435959368,4.64271951,2674.0,2673.2,3.74080874]
["bitfinex","ETHUSD",1748435959553,3.73985943,2673.9,2673.1,3.74092466]
["bitfinex","ETHUSD",1748435960174,3.73985943,2673.9,2673.0,3.74103349]
["bitfinex","ETHUSD",1748435960377,4.57826766,2673.8,2673.1,1.48215562]
["bitfinex","ETHUSD",1748435960575,0.8382533,2673.8,2673.1,1.48215562]
["bitfinex","ETHUSD",1748435960785,0.8382533,2673.8,2673.1,5.22303649]
["bitfinex","ETHUSD",1748435960956,0.90294444,2674.0,2672.8,1.5834]
["bitfinex","ETHUSD",1748435961158,3.73992218,2673.9,2672.9,5.22313207]
["bitfinex","ETHUSD",1748435961369,4.74,2674.2,2672.8,2.05438272]
["bitfinex","ETHUSD",1748435961370,8.47947137,2674.2,2673.0,1.48193136]
["bitfinex","ETHUSD",1748435961651,0.55,2674.1,2673.1,1.48193136]
["bitfinex","ETHUSD",1748435961855,3.74011677,2673.8,2672.9,3.74116882]
["bitfinex","ETHUSD",1748435962089,3.74011677,2673.8,2673.0,1.4833157]
["bitfinex","ETHUSD",1748435962291,3.74034165,2673.6,2673.0,1.4833157]
["bitfinex","ETHUSD",1748435962492,0.7480004,2673.7,2672.9,3.74123145]
["bitfinex","ETHUSD",1748435962493,4.4881974,2673.7,2672.9,3.74123145]
["bitfinex","ETHUSD",1748435962990,3.74044372,2673.5,2672.7,3.74146427]
["bitfinex","ETHUSD",1748435963213,3.74048466,2673.5,2672.8,1.48354543]
["bitfinex","ETHUSD",1748435963373,3.74037154,2673.6,2672.8,1.48354543]
["bitfinex","ETHUSD",1748435963717,4.18935662,2673.5,2672.9,1.48354543]
["bitfinex","ETHUSD",1748435963916,3.74061962,2673.4,2672.6,3.74159866]
["bitfinex","ETHUSD",1748435964060,3.74061962,2673.4,2672.7,1.48345434]
["bitfinex","ETHUSD",1748435964256,3.74086777,2673.2,2672.7,1.48345434]
["bitfinex","ETHUSD",1748435964517,3.74076937,2673.3,2672.4,3.74187979]
["bitfinex","ETHUSD",1748435964685,0.37407694,2673.2,2672.5,1.48367971]
["bitfinex","ETHUSD",1748435964880,0.37407694,2673.2,2672.5,5.22543699]
["bitfinex","ETHUSD",1748435965072,0.37407694,2673.2,2672.6,1.48367971]
["bitfinex","ETHUSD",1748435965803,4.11492709,2673.2,2672.6,1.48367971]
["bitfinex","ETHUSD",1748435966008,0.37407694,2673.2,2672.5,3.7418027]
["bitfinex","ETHUSD",1748435966168,0.37407694,2673.2,2672.6,1.48302213]
["bitfinex","ETHUSD",1748435966367,4.11495611,2673.2,2672.6,1.48302213]
["bitfinex","ETHUSD",1748435966604,0.41149561,2673.1,2672.4,3.74188059]
["bitfinex","ETHUSD",1748435966812,4.11491385,2673.2,2672.5,1.48274678]
["bitfinex","ETHUSD",1748435967602,0.37407694,2673.2,2672.5,5.22455982]
["bitfinex","ETHUSD",1748435967900,4.1149863,2673.2,2672.6,1.48274678]
["bitfinex","ETHUSD",1748435968108,0.37407694,2673.2,2672.4,3.74190907]
["bitfinex","ETHUSD",1748435968290,0.37407694,2673.2,2672.5,1.48265404]
["bitfinex","ETHUSD",1748435968482,0.37407694,2673.2,2672.5,5.22446382]
["bitfinex","ETHUSD",1748435968678,0.37407694,2673.2,2672.6,1.48265404]
["bitfinex","ETHUSD",1748435969473,0.37407694,2673.2,2672.5,3.74180978]
["bitfinex","ETHUSD",1748435969772,0.37407694,2673.2,2672.4,3.74188732]
["bitfinex","ETHUSD",1748435969980,3.74087454,2673.2,2672.5,1.48286636]
["bitfinex","ETHUSD",1748435971022,3.7406256,2673.4,2672.5,3.74180111]
["bitfinex","ETHUSD",1748435971184,3.74071018,2673.3,2672.5,3.74180111]
["bitfinex","ETHUSD",1748435971505,3.74071018,2673.3,2672.5,3.74180662]
["bitfinex","ETHUSD",1748435972197,3.74083646,2673.2,2672.4,3.74187939]
["bitfinex","ETHUSD",1748435972384,0.75099417,2673.2,2672.5,1.48272045]
["bitfinex","ETHUSD",1748435972582,0.75099417,2673.2,2672.5,5.22452872]
["bitfinex","ETHUSD",1748435972807,0.75099417,2673.2,2672.1,1.5177]
["bitfinex","ETHUSD",1748435972808,4.49189248,2673.2,2672.4,3.74193168]
["bitfinex","ETHUSD",1748435973010,4.49189248,2673.2,2672.5,1.48258372]
["bitfinex","ETHUSD",1748435973173,0.44918925,2673.1,2672.5,1.48258372]
["bitfinex","ETHUSD",1748435973910,4.19020219,2673.1,2672.5,1.48258372]
["bitfinex","ETHUSD",1748435974112,0.44918925,2673.1,2672.1,1.5177]
["bitfinex","ETHUSD",1748435974318,0.02851323,2673.0,2672.3,3.74201985]
["bitfinex","ETHUSD",1748435974553,0.02851323,2673.0,2672.1,5.26003909]
["bitfinex","ETHUSD",1748435974554,0.02851323,2673.0,2672.4,1.48241214]
["bitfinex","ETHUSD",1748435974717,0.02851323,2673.0,2672.3,3.74209482]
["bitfinex","ETHUSD",1748435974918,0.57851323,2673.5,2672.4,1.48243158]
["bitfinex","ETHUSD",1748435975142,0.43189199,2673.4,2672.4,1.48243158]
["bitfinex","ETHUSD",1748435975311,0.02851323,2673.3,2672.4,1.48243158]
["bitfinex","ETHUSD",1748435976138,0.43189199,2673.4,2672.4,1.48243158]
["bitfinex","ETHUSD",1748435976341,0.55,2673.5,2672.4,3.74195081]
["bitfinex","ETHUSD",1748435977209,4.29044499,2673.5,2672.2,3.74219966]
["bitfinex","ETHUSD",1748435977412,4.29044499,2673.5,2672.3,5.22368232]
["bitfinex","ETHUSD",1748435977737,4.29044499,2673.5,2672.3,3.74196223]
["bitfinex","ETHUSD",1748435977909,0.55,2673.5,2672.4,3.74193012]
["bitfinex","ETHUSD",1748435978109,0.90303441,2673.4,2672.4,3.74193012]
["bitfinex","ETHUSD",1748435978519,3.74071908,2673.3,2672.2,3.74218969]
["bitfinex","ETHUSD",1748435978832,0.90303441,2673.4,2671.9,1.5551]
["bitfinex","ETHUSD",1748435979033,0.55,2673.3,2672.3,3.74199221]
["bitfinex","ETHUSD",1748435979240,0.51935914,2673.2,2672.2,3.74216726]
["bitfinex","ETHUSD",1748435979634,0.51935914,2673.2,2671.9,2.10404284]
["bitfinex","ETHUSD",1748435979835,0.51935914,2673.2,2672.2,3.74212825]
["bitfinex","ETHUSD",1748435980632,0.51935914,2673.2,2672.3,3.74207784]
["bitfinex","ETHUSD",1748435980931,0.55,2673.3,2672.3,3.74207784]
["bitfinex","ETHUSD",1748435981249,4.29071131,2673.3,2672.2,3.74217163]
["bitfinex","ETHUSD",1748435981449,0.55,2673.3,2672.3,3.74203506]
["bitfinex","ETHUSD",1748435981651,4.29079342,2673.3,2672.2,3.74215413]
["bitfinex","ETHUSD",1748435981853,0.89344438,2673.2,2672.2,3.74215413]
["bitfinex","ETHUSD",1748435982646,4.64365036,2673.4,2672.2,1.5733]
["bitfinex","ETHUSD",1748435982647,0.90303441,2673.4,2672.2,1.5733]
["bitfinex","ETHUSD",1748435982953,4.74,2674.1,2672.7,1.5733]
["bitfinex","ETHUSD",1748435983132,7.91,2674.5,2673.3,3.74061083]
["bitfinex","ETHUSD",1748435983133,3.73933488,2674.3,2673.3,3.74061083]
["bitfinex","ETHUSD",1748435983752,0.55,2674.3,2673.3,3.74061083]
["bitfinex","ETHUSD",1748435983957,4.16837538,2674.2,2673.3,3.74061083]
["bitfinex","ETHUSD",1748435984253,4.16837538,2674.2,2673.2,3.74071256]
["bitfinex","ETHUSD",1748435984758,3.73958003,2674.1,2673.1,3.74097489]
["bitfinex","ETHUSD",1748435984979,3.73958003,2674.1,2673.0,3.74100646]
["bitfinex","ETHUSD",1748435984980,0.42891913,2674.2,2673.3,3.74069502]
["bitfinex","ETHUSD",1748435985285,4.16842661,2674.2,2673.0,5.29129694]
["bitfinex","ETHUSD",1748435985575,0.02851323,2674.1,2673.1,2.00884749]
["bitfinex","ETHUSD",1748435985781,3.739724,2674.0,2673.2,1.4797178]
["bitfinex","ETHUSD",1748435985917,0.02851323,2674.3,2673.2,1.4797178]
["bitfinex","ETHUSD",1748435986429,3.73943609,2674.2,2673.2,1.4797178]
["bitfinex","ETHUSD",1748435986616,3.7398251,2674.0,2673.2,1.4797178]
["bitfinex","ETHUSD",1748435986818,3.7398251,2674.0,2673.2,2.20971273]
["bitfinex","ETHUSD",1748435987021,3.7398251,2674.0,2673.2,0.72999493]
["bitfinex","ETHUSD",1748435987261,3.73963479,2674.1,2673.2,4.47082197]
["bitfinex","ETHUSD",1748435987826,3.73963479,2674.1,2673.3,1.48031037]
["bitfinex","ETHUSD",1748435988039,3.73963479,2674.1,2673.2,4.47082197]
["bitfinex","ETHUSD",1748435988238,3.73904854,2674.5,2673.3,0.821179]
["bitfinex","ETHUSD",1748435988440,3.73968182,2674.1,2673.3,0.821179]
["bitfinex","ETHUSD",1748435988731,3.73904854,2674.5,2673.3,0.821179]
["bitfinex","ETHUSD",1748435988944,0.55,2674.7,2673.3,0.821179]
["bitfinex","ETHUSD",1748435988945,3.73970967,2674.1,2673.3,0.821179]
["bitfinex","ETHUSD",1748435989146,3.73983232,2674.0,2673.3,0.821179]
["bitfinex","ETHUSD",1748435989332,3.73970967,2674.1,2673.1,3.74094837]
["bitfinex","ETHUSD",1748435989536,3.73977806,2674.0,2673.2,5.22117534]
["bitfinex","ETHUSD",1748435989860,3.73977806,2674.0,2673.3,1.48035744]
["bitfinex","ETHUSD",1748435990241,3.73977806,2674.0,2673.2,3.74081183]
["bitfinex","ETHUSD",1748435990435,3.73977806,2674.0,2673.3,1.4802017]
["bitfinex","ETHUSD",1748435990758,3.73988511,2673.9,2673.3,0.52211104]
["bitfinex","ETHUSD",1748435991729,0.02851323,2674.2,2673.3,0.52211104]
["bitfinex","ETHUSD",1748435992038,3.7401502,2673.7,2673.0,1.5502]
["bitfinex","ETHUSD",1748435992387,3.73961619,2674.1,2673.1,1.47957168]
["bitfinex","ETHUSD",1748435992528,3.74021578,2673.7,2673.1,1.47957168]
["bitfinex","ETHUSD",1748435992730,3.74021578,2673.7,2673.0,1.5502]
["bitfinex","ETHUSD",1748435993045,3.74021578,2673.7,2672.7,3.74145635]
["bitfinex","ETHUSD",1748435993046,3.74036499,2673.6,2673.1,0.52913922]
["bitfinex","ETHUSD",1748435993369,3.7404244,2673.5,2672.8,1.5536]
["bitfinex","ETHUSD",1748435993542,3.74071881,2673.3,2672.9,1.47981383]
["bitfinex","ETHUSD",1748435993737,3.7407622,2673.3,2672.8,1.5536]
["bitfinex","ETHUSD",1748435993937,3.74054271,2673.5,2672.6,5.29514789]
["bitfinex","ETHUSD",1748435994139,3.74056572,2673.4,2672.7,1.47983102]
["bitfinex","ETHUSD",1748435994339,3.74056572,2673.4,2672.8,0.67750594]
["bitfinex","ETHUSD",1748435995641,3.74089023,2673.2,2672.8,0.67750594]
["bitfinex","ETHUSD",1748435995847,3.74089023,2673.2,2672.6,1.5536]
["bitfinex","ETHUSD",1748435996236,3.74089023,2673.2,2672.3,5.34392799]
["bitfinex","ETHUSD",1748435996459,3.74089023,2673.2,2672.4,5.22231346]
["bitfinex","ETHUSD",1748435996654,3.74089023,2673.2,2672.5,1.48041853]
["bitfinex","ETHUSD",1748435996966,3.74089023,2673.2,2672.4,3.74187446]
["bitfinex","ETHUSD",1748435997140,3.74089023,2673.2,2672.5,2.01500259]
["bitfinex","ETHUSD",1748435997141,3.74103946,2673.1,2672.5,2.01500259]
["bitfinex","ETHUSD",1748435997340,3.74112712,2673.0,2672.5,0.53437745]
["bitfinex","ETHUSD",1748435997645,0.02851323,2673.6,2672.1,1.6019]
["bitfinex","ETHUSD",1748435997646,3.74027528,2673.6,2672.1,1.6019]
["bitfinex","ETHUSD",1748435997841,3.74092081,2673.2,2672.2,5.22307557]
["bitfinex","ETHUSD",1748435998048,0.55,2673.4,2672.3,1.48085801]
["bitfinex","ETHUSD",1748435998357,3.74101103,2673.1,2672.4,1.48085801]
["bitfinex","ETHUSD",1748435998665,3.74101103,2673.1,2672.1,5.89311163]
["bitfinex","ETHUSD",1748435998875,3.74101103,2673.1,2672.3,3.74208381]
["bitfinex","ETHUSD",1748435999030,3.74101103,2673.1,2672.4,1.48110385]
["bitfinex","ETHUSD",1748435999865,3.74101103,2673.1,2672.2,4.33148304]
["bitfinex","ETHUSD",1748436000175,3.74101103,2673.1,2672.3,5.22311251]
["bitfinex","ETHUSD",1748436000470,3.74101103,2673.1,2672.4,1.48104546]
["bitfinex","ETHUSD",1748436000974,0.74817615,2673.1,2672.4,1.48104546]
["bitfinex","ETHUSD",1748436001173,3.74118171,2673.0,2672.2,0.58931116]
["bitfinex","ETHUSD",1748436001328,3.74118171,2673.0,2672.3,1.48111864]
["bitfinex","ETHUSD",1748436001946,3.74069974,2673.3,2672.1,5.34427411]
["bitfinex","ETHUSD",1748436001947,3.74131391,2672.9,2672.1,5.34427411]
["bitfinex","ETHUSD",1748436002147,3.74131391,2672.9,2672.2,1.48161416]
["bitfinex","ETHUSD",1748436002343,3.74131391,2672.9,2672.2,2.16420299]
["bitfinex","ETHUSD",1748436002576,3.74117962,2673.0,2672.2,4.42476641]
["bitfinex","ETHUSD",1748436002897,4.74,2673.4,2672.5,1.5373]
["bitfinex","ETHUSD",1748436003181,3.74036586,2673.6,2672.7,3.74141981]
["bitfinex","ETHUSD",1748436003358,3.74021689,2673.7,2672.5,2.08624284]
["bitfinex","ETHUSD",1748436003534,3.74002997,2673.8,2672.7,1.5325]
["bitfinex","ETHUSD",1748436003738,3.74002997,2673.8,2672.8,1.48092904]
["bitfinex","ETHUSD",1748436004038,3.74019824,2673.7,2672.8,5.22224778]
["bitfinex","ETHUSD",1748436004257,3.74028419,2673.6,2672.7,5.27403477]
["bitfinex","ETHUSD",1748436004589,3.74043158,2673.5,2672.8,0.52740348]
["bitfinex","ETHUSD",1748436004773,3.74043158,2673.5,2672.7,5.27398105]
["bitfinex","ETHUSD",1748436005266,3.74055943,2673.4,2672.7,1.5325]
["bitfinex","ETHUSD",1748436005471,3.7404843,2673.5,2672.7,5.27403379]
["bitfinex","ETHUSD",1748436005641,3.74028702,2673.6,2672.7,1.5325]
["bitfinex","ETHUSD",1748436005642,3.74059031,2673.4,2672.7,1.5325]
["bitfinex","ETHUSD",1748436005834,3.74145544,2672.8,2672.0,3.74251047]
["bitfinex","ETHUSD",1748436006033,3.74178136,2672.6,2672.1,1.48185246]
["bitfinex","ETHUSD",1748436006270,12.98832825,2673.4,2671.9,1.5497]
["bitfinex","ETHUSD",1748436006271,3.74149081,2672.8,2671.9,5.2922186]
["bitfinex","ETHUSD",1748436006472,3.74149081,2672.8,2672.0,5.2249669]
["bitfinex","ETHUSD",1748436006656,3.74149081,2672.8,2672.0,3.74250995]
["bitfinex","ETHUSD",1748436007275,1.5497,2672.7,2671.9,3.7425715]
["bitfinex","ETHUSD",1748436007569,0.52911908,2672.6,2672.0,1.48291202]
["bitfinex","ETHUSD",1748436008856,0.52911908,2672.6,2672.0,5.22542682]
["bitfinex","ETHUSD",1748436009042,3.74146915,2672.8,2672.0,3.7425148]
["bitfinex","ETHUSD",1748436009248,1.5497,2672.9,2672.1,3.74237491]
["bitfinex","ETHUSD",1748436009645,5.29096967,2672.9,2671.9,3.74255959]
["bitfinex","ETHUSD",1748436009845,3.74165632,2672.7,2672.0,1.48271107]
["bitfinex","ETHUSD",1748436010050,0.74831886,2672.6,2671.8,3.74273129]
["bitfinex","ETHUSD",1748436010273,0.74831886,2672.6,2671.0,4.77948284]
["bitfinex","ETHUSD",1748436010274,4.49004258,2672.6,2671.9,3.09020262]
["bitfinex","ETHUSD",1748436010500,5.29158073,2672.5,2671.9,1.6076]
["bitfinex","ETHUSD",1748436010660,1.5497,2672.5,2671.9,1.6076]
["bitfinex","ETHUSD",1748436014091,5.29153634,2672.5,2671.9,1.6076]
["bitfinex","ETHUSD",1748436014281,1.5497,2672.5,2671.9,1.6076]
["bitfinex","ETHUSD",1748436014506,2.07883763,2672.5,2671.7,5.2560229]
["bitfinex","ETHUSD",1748436014715,5.82071318,2672.5,2671.8,1.48169243]
["bitfinex","ETHUSD",1748436014891,3.74217456,2672.3,2671.7,1.5131]
["bitfinex","ETHUSD",1748436015616,3.74202185,2672.4,2671.7,1.5131]
["bitfinex","ETHUSD",1748436015916,1.5497,2672.5,2671.8,3.74279511]
["bitfinex","ETHUSD",1748436016210,1.5497,2672.5,2671.8,3.74276808]
["bitfinex","ETHUSD",1748436017810,3.74195479,2672.4,2671.4,1.533]
["bitfinex","ETHUSD",1748436018012,1.5497,2672.5,2671.4,1.533]
["bitfinex","ETHUSD",1748436018013,1.5186,2672.0,2671.4,1.533]
["bitfinex","ETHUSD",1748436018214,0.26676592,2672.0,2671.4,1.533]
["bitfinex","ETHUSD",1748436018942,3.74275935,2671.9,2671.0,1.5849]
["bitfinex","ETHUSD",1748436019096,4.00933536,2672.0,2671.1,1.48058739]
["bitfinex","ETHUSD",1748436019283,4.00933536,2672.0,2671.1,5.90522897]
["bitfinex","ETHUSD",1748436019482,4.00933536,2672.0,2671.1,4.42464158]
["bitfinex","ETHUSD",1748436019483,3.74275436,2671.9,2671.1,4.42464158]
["bitfinex","ETHUSD",1748436019713,4.00934648,2672.0,2671.1,0.6809402]
["bitfinex","ETHUSD",1748436019927,4.00930703,2672.0,2671.2,3.74356843]
["bitfinex","ETHUSD",1748436020092,3.74272161,2671.9,2671.1,4.42471318]
["bitfinex","ETHUSD",1748436020295,0.77520286,2671.8,2671.0,1.5849]
["bitfinex","ETHUSD",1748436020526,0.26676592,2672.0,2671.0,1.5849]
["bitfinex","ETHUSD",1748436020527,3.74301707,2671.7,2671.0,1.5849]
["bitfinex","ETHUSD",1748436020713,3.74271508,2671.9,2671.0,1.5849]
["bitfinex","ETHUSD",1748436020714,3.74287358,2671.8,2671.0,1.5849]
["bitfinex","ETHUSD",1748436020916,3.74287358,2671.8,2671.0,5.32880327]
["bitfinex","ETHUSD",1748436021221,3.74273275,2671.9,2671.1,3.74366726]
["bitfinex","ETHUSD",1748436021386,4.51787304,2671.9,2671.1,3.74366726]
["bitfinex","ETHUSD",1748436021585,3.74281687,2671.8,2671.0,5.32874116]
["bitfinex","ETHUSD",1748436021804,4.51793018,2671.9,2671.0,5.32874116]
["bitfinex","ETHUSD",1748436022132,3.74285491,2671.8,2671.0,5.32874116]
["bitfinex","ETHUSD",1748436022318,3.7429326,2671.8,2671.0,1.5849]
["bitfinex","ETHUSD",1748436022492,3.74304968,2671.7,2671.0,1.5849]
["bitfinex","ETHUSD",1748436022687,0.2978,2671.6,2671.0,1.5849]
["bitfinex","ETHUSD",1748436024860,0.2978,2671.6,2670.8,1.5071]
["bitfinex","ETHUSD",1748436025157,0.2978,2671.6,2670.9,3.7439234]
["bitfinex","ETHUSD",1748436025336,4.04087623,2671.6,2671.0,0.89951828]
["bitfinex","ETHUSD",1748436025698,0.2978,2671.6,2670.8,1.5071]
["bitfinex","ETHUSD",1748436026015,3.74345019,2671.4,2670.8,1.5071]
["bitfinex","ETHUSD",1748436026395,0.55,2671.5,2670.5,1.6026]
["bitfinex","ETHUSD",1748436026592,0.55,2671.5,2670.5,5.34721144]
["bitfinex","ETHUSD",1748436026846,3.74345587,2671.4,2670.6,3.74447663]
["bitfinex","ETHUSD",1748436027136,3.74345587,2671.4,2670.7,0.53470766]
["bitfinex","ETHUSD",1748436028832,0.2978,2671.6,2670.7,0.53470766]
["bitfinex","ETHUSD",1748436029034,3.74342068,2671.4,2670.6,3.74441157]
["bitfinex","ETHUSD",1748436029200,3.74342068,2671.4,2670.5,5.34714531]
["bitfinex","ETHUSD",1748436029834,3.74342068,2671.4,2670.6,3.74447055]
["bitfinex","ETHUSD",1748436031109,0.2978,2671.6,2671.1,1.6224]
["bitfinex","ETHUSD",1748436031345,4.04046662,2671.9,2671.1,5.36611036]
["bitfinex","ETHUSD",1748436031656,4.04046662,2671.9,2671.1,6.27711141]
["bitfinex","ETHUSD",1748436031809,4.04046365,2671.9,2671.1,6.27711141]
["bitfinex","ETHUSD",1748436032209,4.04055751,2671.9,2671.1,6.27711112]
["bitfinex","ETHUSD",1748436032440,0.2978,2671.9,2671.1,6.27711112]
["bitfinex","ETHUSD",1748436032753,0.2978,2671.9,2671.2,4.74571447]
["bitfinex","ETHUSD",1748436033060,4.74,2672.0,2671.4,3.74326847]
["bitfinex","ETHUSD",1748436033210,0.2978,2672.5,2671.9,1.5229]
["bitfinex","ETHUSD",1748436033426,0.2978,2672.5,2671.9,5.26549403]
["bitfinex","ETHUSD",1748436034620,0.2978,2672.5,2672.0,3.74249873]
["bitfinex","ETHUSD",1748436034820,0.2978,2672.5,2671.9,5.26547622]
["bitfinex","ETHUSD",1748436035421,0.2978,2672.5,2671.9,5.26545269]
["bitfinex","ETHUSD",1748436035907,3.74202932,2672.4,2671.5,3.74320658]
["bitfinex","ETHUSD",1748436036321,0.70173642,2672.5,2671.7,1.6412]
["bitfinex","ETHUSD",1748436036507,4.44356712,2672.5,2671.7,5.38407245]
["bitfinex","ETHUSD",1748436036704,4.44356712,2672.5,2671.7,1.6412]
["bitfinex","ETHUSD",1748436036903,4.44356712,2672.5,2671.7,5.38413149]
["bitfinex","ETHUSD",1748436037143,0.44435671,2672.4,2671.7,5.38413149]
["bitfinex","ETHUSD",1748436037344,0.2978,2672.5,2671.7,5.38413149]
["bitfinex","ETHUSD",1748436037646,0.2978,2672.5,2671.8,3.74279511]
["bitfinex","ETHUSD",1748436038608,4.03964803,2672.5,2671.7,1.6412]
["bitfinex","ETHUSD",1748436039045,4.03964803,2672.5,2671.7,5.38413122]
["bitfinex","ETHUSD",1748436039237,5.29178253,2672.5,2671.7,5.38413122]
["bitfinex","ETHUSD",1748436039436,3.77055279,2672.4,2671.5,1.5493]
["bitfinex","ETHUSD",1748436039634,1.5499345,2672.5,2671.5,1.5493]
["bitfinex","ETHUSD",1748436039635,3.74216559,2672.3,2671.5,5.29251192]
["bitfinex","ETHUSD",1748436040958,1.5499345,2672.5,2671.6,3.74301911]
["bitfinex","ETHUSD",1748436041145,4.27113247,2672.4,2671.6,3.74301911]
["bitfinex","ETHUSD",1748436043050,3.74230642,2672.2,2671.5,1.5493]
["bitfinex","ETHUSD",1748436043251,0.2978,2672.1,2671.5,1.5493]
["bitfinex","ETHUSD",1748436043429,0.2978,2672.1,2671.5,5.29249757]
["bitfinex","ETHUSD",1748436044529,0.2978,2672.1,2671.5,1.5493]
["bitfinex","ETHUSD",1748436045822,4.03982556,2672.4,2671.5,2.45290568]
["bitfinex","ETHUSD",1748436046029,3.74187629,2672.5,2671.5,4.6467886]
["bitfinex","ETHUSD",1748436046368,3.74187629,2672.5,2671.7,3.74287539]
["bitfinex","ETHUSD",1748436046752,3.74195988,2672.4,2671.6,5.39402073]
["bitfinex","ETHUSD",1748436047566,3.74195988,2672.4,2671.2,4.22928226]
["bitfinex","ETHUSD",1748436047870,3.74212553,2672.3,2671.5,3.7431412]
["bitfinex","ETHUSD",1748436048170,3.74203543,2672.4,2671.5,0.896675]
["bitfinex","ETHUSD",1748436048367,3.74203543,2672.4,2671.5,3.74314203]
["bitfinex","ETHUSD",1748436048749,3.74187643,2672.5,2670.8,0.48569284]
["bitfinex","ETHUSD",1748436048943,0.2978,2672.6,2671.5,3.74321542]
["bitfinex","ETHUSD",1748436048944,3.74203436,2672.4,2671.5,3.74321542]
["bitfinex","ETHUSD",1748436049152,3.74187793,2672.5,2671.5,3.7431581]
["bitfinex","ETHUSD",1748436049350,3.74206429,2672.4,2671.5,3.7431581]
["bitfinex","ETHUSD",1748436049671,3.74187793,2672.5,2671.6,0.74865115]
["bitfinex","ETHUSD",1748436049870,3.74207221,2672.4,2671.5,3.7431581]
["bitfinex","ETHUSD",1748436050075,3.74207221,2672.4,2671.4,3.74332727]
["bitfinex","ETHUSD",1748436050270,3.74187793,2672.5,2671.5,5.22361665]
["bitfinex","ETHUSD",1748436050568,3.74198856,2672.4,2671.6,1.48088919]
["bitfinex","ETHUSD",1748436050757,3.74232188,2672.2,2671.6,1.5885]
["bitfinex","ETHUSD",1748436050958,3.74279544,2671.8,2671.2,1.5885]
["bitfinex","ETHUSD",1748436051158,1.55,2672.1,2671.2,1.5885]
["bitfinex","ETHUSD",1748436051159,3.74263643,2672.0,2671.2,1.5885]
["bitfinex","ETHUSD",1748436051359,1.55,2672.1,2671.2,1.5885]
["bitfinex","ETHUSD",1748436051667,3.74272777,2671.9,2671.2,1.5885]
["bitfinex","ETHUSD",1748436051844,4.27200055,2671.9,2671.2,1.5885]
["bitfinex","ETHUSD",1748436053373,3.74272777,2671.9,2671.2,1.5885]
["bitfinex","ETHUSD",1748436053575,5.29242993,2672.1,2671.2,1.5885]
["bitfinex","ETHUSD",1748436053576,3.74258044,2672.0,2671.2,1.5885]
["bitfinex","ETHUSD",1748436053883,3.74258044,2672.0,2671.2,5.33210278]
["bitfinex","ETHUSD",1748436054066,3.74258044,2672.0,2671.3,1.48223016]
["bitfinex","ETHUSD",1748436055584,3.74257859,2672.0,2671.2,5.33212056]
["bitfinex","ETHUSD",1748436055801,4.64608134,2672.0,2671.3,1.48250856]
["bitfinex","ETHUSD",1748436056402,5.29244029,2672.1,2671.3,5.22592356]
["bitfinex","ETHUSD",1748436056613,5.29244029,2672.1,2670.8,3.7441447]
["bitfinex","ETHUSD",1748436056614,1.5678,2672.3,2671.0,1.5747]
["bitfinex","ETHUSD",1748436056749,1.5678,2672.3,2671.5,3.74312679]
["bitfinex","ETHUSD",1748436056750,5.309896,2672.3,2671.5,3.74312679]
["bitfinex","ETHUSD",1748436057069,2.0987896,2672.3,2671.6,3.05646621]
["bitfinex","ETHUSD",1748436057276,5.30968547,2672.5,2671.7,3.7428746]
["bitfinex","ETHUSD",1748436057589,5.30968547,2672.5,2671.6,5.31770489]
["bitfinex","ETHUSD",1748436057754,3.74197314,2672.4,2671.6,5.31770489]
["bitfinex","ETHUSD",1748436058419,3.74197314,2672.4,2671.6,1.5747]
["bitfinex","ETHUSD",1748436058694,3.74112606,2673.0,2672.3,1.5161]
["bitfinex","ETHUSD",1748436058854,5.69443008,2672.9,2672.3,1.5161]
["bitfinex","ETHUSD",1748436059053,3.74140055,2672.8,2672.3,1.5161]
["bitfinex","ETHUSD",1748436059284,3.74140055,2672.8,2671.5,3.74314767]
["bitfinex","ETHUSD",1748436059285,1.95311261,2672.9,2671.8,1.5161]
["bitfinex","ETHUSD",1748436059486,1.579,2672.9,2671.9,1.48040676]
["bitfinex","ETHUSD",1748436059687,1.579,2672.4,2671.8,1.5161]
["bitfinex","ETHUSD",1748436060089,4.2907404,2673.3,2671.8,1.5161]
["bitfinex","ETHUSD",1748436060090,5.32073441,2672.6,2671.8,5.25887808]
["bitfinex","ETHUSD",1748436060278,5.32073441,2672.6,2671.8,1.5161]
["bitfinex","ETHUSD",1748436060472,3.74258794,2672.0,2671.5,1.5355]
["bitfinex","ETHUSD",1748436060794,0.40277202,2671.9,2671.1,1.5355]
["bitfinex","ETHUSD",1748436061005,3.74279511,2671.8,2671.2,1.48118236]
["bitfinex","ETHUSD",1748436061300,3.74275385,2671.9,2671.1,5.27926441]
["bitfinex","ETHUSD",1748436061501,3.74255667,2672.0,2671.2,1.48136736]
["bitfinex","ETHUSD",1748436061687,3.74272068,2671.9,2671.1,5.27927325]
["bitfinex","ETHUSD",1748436062208,3.74283848,2671.8,2671.1,1.5355]
["bitfinex","ETHUSD",1748436062518,1.6529,2672.1,2671.3,1.5124]
["bitfinex","ETHUSD",1748436062728,3.74200815,2672.4,2671.5,3.74309948]
["bitfinex","ETHUSD",1748436062729,1.6398,2672.4,2671.5,3.74309948]
["bitfinex","ETHUSD",1748436063024,5.38181804,2672.4,2671.6,5.25544474]
["bitfinex","ETHUSD",1748436063159,4.74,2672.6,2671.8,1.5124]
["bitfinex","ETHUSD",1748436063360,3.73917532,2674.4,2671.4,3.74331816]
["bitfinex","ETHUSD",1748436063361,1.5527,2673.0,2672.3,1.5373]
["bitfinex","ETHUSD",1748436063570,0.31275047,2672.9,2672.4,0.60502617]
["bitfinex","ETHUSD",1748436063970,0.31275047,2672.9,2672.4,4.34686786]
["bitfinex","ETHUSD",1748436064275,0.31275047,2672.9,2672.4,4.70447689]
["bitfinex","ETHUSD",1748436064661,0.31275047,2672.9,2672.5,3.74178917]
["bitfinex","ETHUSD",1748436065098,0.31275047,2672.9,2672.4,0.9626352]
["bitfinex","ETHUSD",1748436065396,4.05407941,2672.9,2672.3,1.5373]
["bitfinex","ETHUSD",1748436065693,4.0540797,2672.9,2672.3,1.5373]
["bitfinex","ETHUSD",1748436066269,4.05410715,2672.9,2672.3,1.5373]
["bitfinex","ETHUSD",1748436066675,3.74135668,2672.9,2672.3,1.5373]
["bitfinex","ETHUSD",1748436068685,5.330801,2672.8,2672.0,1.5973]
["bitfinex","ETHUSD",1748436068997,0.5330801,2672.7,2672.0,1.5973]
["bitfinex","ETHUSD",1748436069404,5.33075668,2672.8,2672.0,5.33975872]
["bitfinex","ETHUSD",1748436069563,1.5893,2672.8,2672.0,5.33974837]
["bitfinex","ETHUSD",1748436070002,5.33075991,2672.8,2672.0,1.5973]
["bitfinex","ETHUSD",1748436070188,3.74165865,2672.7,2672.0,1.5973]
["bitfinex","ETHUSD",1748436070386,3.74167709,2672.6,2672.0,1.5973]
["bitfinex","ETHUSD",1748436070588,0.37416771,2672.5,2672.0,1.5973]
["bitfinex","ETHUSD",1748436071105,4.74,2673.1,2672.2,3.74215796]
["bitfinex","ETHUSD",1748436071106,10.0703871,2673.1,2672.2,3.74215796]
["bitfinex","ETHUSD",1748436071309,3.74116429,2673.0,2672.2,3.74215796]
["bitfinex","ETHUSD",1748436071472,3.74127114,2672.9,2672.1,4.34734286]
["bitfinex","ETHUSD",1748436071674,3.74143826,2672.8,2672.0,5.33980384]
["bitfinex","ETHUSD",1748436072095,3.74126015,2672.9,2672.1,3.7423493]
["bitfinex","ETHUSD",1748436072290,5.1224216,2672.9,2672.1,3.7423493]
["bitfinex","ETHUSD",1748436073580,5.1224216,2672.9,2672.0,5.33975081]
["bitfinex","ETHUSD",1748436073784,3.74140155,2672.8,2672.0,5.33975081]
["bitfinex","ETHUSD",1748436073975,3.74140155,2672.8,2672.1,1.47994832]
["bitfinex","ETHUSD",1748436074175,3.74145876,2672.8,2672.1,1.47994832]
["bitfinex","ETHUSD",1748436074396,3.74145876,2672.8,2672.0,5.33974773]
["bitfinex","ETHUSD",1748436074595,0.51511334,2672.8,2672.1,3.74236777]
["bitfinex","ETHUSD",1748436074839,4.25651055,2672.8,2672.0,5.33974364]
["bitfinex","ETHUSD",1748436074981,4.25651055,2672.8,2672.1,1.48028592]
["bitfinex","ETHUSD",1748436075395,0.51511334,2672.8,2672.1,5.22265385]
["bitfinex","ETHUSD",1748436075573,0.51511334,2672.8,2672.1,3.74236793]
["bitfinex","ETHUSD",1748436076376,5.12247412,2672.9,2672.1,4.65059651]
["bitfinex","ETHUSD",1748436076708,1.38116145,2672.9,2672.2,3.74222782]
["bitfinex","ETHUSD",1748436076895,5.12249773,2672.9,2672.1,0.90822858]
["bitfinex","ETHUSD",1748436077099,5.12249773,2672.9,2672.0,1.5973]
["bitfinex","ETHUSD",1748436077100,3.74181557,2672.5,2672.0,1.5973]
["bitfinex","ETHUSD",1748436077409,5.24595342,2672.6,2671.7,3.7428126]
["bitfinex","ETHUSD",1748436077610,5.24595342,2672.6,2671.3,4.34850362]
["bitfinex","ETHUSD",1748436077611,5.24594663,2672.6,2671.8,5.22394975]
["bitfinex","ETHUSD",1748436077912,3.74196048,2672.4,2671.6,3.74299885]
["bitfinex","ETHUSD",1748436078110,4.26657653,2672.4,2671.7,1.4816942]
["bitfinex","ETHUSD",1748436078312,3.74211802,2672.3,2671.7,1.4816942]
["bitfinex","ETHUSD",1748436078512,3.74211802,2672.3,2671.5,3.7431323]
["bitfinex","ETHUSD",1748436078729,3.74211802,2672.3,2671.6,1.48200908]
["bitfinex","ETHUSD",1748436079231,1.5042,2672.6,2671.6,5.83007368]
["bitfinex","ETHUSD",1748436079423,6.24451572,2672.6,2671.8,3.7427892]
["bitfinex","ETHUSD",1748436079926,6.24451777,2672.6,2671.7,4.93088873]
["bitfinex","ETHUSD",1748436080127,6.24446889,2672.6,2671.7,4.34784229]
["bitfinex","ETHUSD",1748436080338,6.24446889,2672.6,2671.8,1.6244]
["bitfinex","ETHUSD",1748436080834,2.50276105,2672.6,2671.8,1.6244]
["bitfinex","ETHUSD",1748436081134,6.24444105,2672.6,2671.8,5.36715531]
["bitfinex","ETHUSD",1748436081632,2.50276105,2672.6,2671.8,5.36715531]
["bitfinex","ETHUSD",1748436081827,0.62443659,2672.5,2671.8,1.6244]
["bitfinex","ETHUSD",1748436082204,0.62443659,2672.5,2671.8,5.36716291]
["bitfinex","ETHUSD",1748436082591,0.62443659,2672.5,2671.8,1.6244]
["bitfinex","ETHUSD",1748436082793,1.5042,2672.6,2671.8,2.22942617]
["bitfinex","ETHUSD",1748436083108,4.74,2672.8,2672.2,1.5229]
["bitfinex","ETHUSD",1748436083109,6.369,2672.8,2672.2,1.5229]
["bitfinex","ETHUSD",1748436084004,10.11040967,2672.8,2672.2,1.5229]
["bitfinex","ETHUSD",1748436084395,6.369,2672.8,2672.2,1.5229]
["bitfinex","ETHUSD",1748436084597,10.11039732,2672.8,2672.2,1.5229]
["bitfinex","ETHUSD",1748436084798,11.49555041,2672.8,2672.2,1.5229]
["bitfinex","ETHUSD",1748436085433,7.75415309,2672.8,2671.9,2.23232617]
["bitfinex","ETHUSD",1748436085633,3.74167477,2672.6,2671.9,1.6273]
["bitfinex","ETHUSD",1748436086212,3.74159628,2672.7,2671.9,5.36990764]
["bitfinex","ETHUSD",1748436086408,4.74,2672.8,2672.2,3.74221511]
["bitfinex","ETHUSD",1748436086603,8.48145344,2672.8,2672.0,3.74242021]
["bitfinex","ETHUSD",1748436087039,8.48145344,2672.8,2671.9,5.3698805]
["bitfinex","ETHUSD",1748436087349,8.48145344,2672.8,2672.0,5.2236397]
["bitfinex","ETHUSD",1748436087350,9.86983551,2672.8,2672.0,5.2236397]
["bitfinex","ETHUSD",1748436087535,9.86983551,2672.8,2672.1,1.48115161]
["bitfinex","ETHUSD",1748436087722,9.86983551,2672.8,2671.5,3.74318403]
["bitfinex","ETHUSD",1748436087723,1.59,2672.7,2670.9,3.34683736]
["bitfinex","ETHUSD",1748436087919,3.74174134,2672.6,2671.7,3.74288149]
["bitfinex","ETHUSD",1748436088121,0.90733023,2672.5,2671.8,1.48156251]
["bitfinex","ETHUSD",1748436088842,0.90733023,2672.5,2671.8,5.22435192]
["bitfinex","ETHUSD",1748436089143,0.90733023,2672.5,2671.9,1.48156251]
["bitfinex","ETHUSD",1748436089713,1.6156,2672.4,2671.5,3.74315162]
["bitfinex","ETHUSD",1748436090049,1.6156,2672.4,2671.6,1.48193167]
["bitfinex","ETHUSD",1748436090226,1.6156,2672.4,2671.6,5.22497507]
["bitfinex","ETHUSD",1748436090227,2.61625315,2672.4,2671.6,5.22497507]
["bitfinex","ETHUSD",1748436090544,1.6156,2673.1,2671.7,1.48193167]
["bitfinex","ETHUSD",1748436090747,1.6103,2672.8,2672.0,3.74247727]
["bitfinex","ETHUSD",1748436090948,5.35170021,2672.8,2672.1,1.48138672]
["bitfinex","ETHUSD",1748436091123,5.35170021,2672.8,2671.9,5.25877399]
["bitfinex","ETHUSD",1748436091320,3.74176961,2672.6,2672.0,1.48153031]
["bitfinex","ETHUSD",1748436091535,3.74176961,2672.6,2671.5,3.74319476]
["bitfinex","ETHUSD",1748436091536,3.74189992,2672.5,2671.7,5.40591696]
["bitfinex","ETHUSD",1748436091736,3.74189992,2672.5,2671.8,1.48190434]
["bitfinex","ETHUSD",1748436093578,3.74187313,2672.5,2671.8,1.48190434]
["bitfinex","ETHUSD",1748436094377,1.637,2672.4,2671.8,1.48190434]
["bitfinex","ETHUSD",1748436094581,0.53788731,2672.3,2671.5,5.37781327]
["bitfinex","ETHUSD",1748436094875,4.28002509,2672.3,2671.6,1.48226818]
["bitfinex","ETHUSD",1748436095225,4.28002509,2672.3,2671.7,1.48233202]
["bitfinex","ETHUSD",1748436095458,4.28002509,2672.3,2671.5,5.3779079]
["bitfinex","ETHUSD",1748436095646,0.53788731,2672.3,2671.6,5.2255582]
["bitfinex","ETHUSD",1748436095847,1.637,2672.4,2671.8,3.74275508]
["bitfinex","ETHUSD",1748436096248,1.637,2672.4,2671.7,3.74282695]
["bitfinex","ETHUSD",1748436097271,5.37895618,2672.4,2671.6,3.74301398]
["bitfinex","ETHUSD",1748436097431,5.37895618,2672.4,2671.7,1.48254833]
["bitfinex","ETHUSD",1748436098980,0.02851323,2672.3,2671.7,1.48254833]
["bitfinex","ETHUSD",1748436099145,1.6557,2672.3,2671.3,1.5163]
["bitfinex","ETHUSD",1748436099347,3.7422976,2672.2,2671.4,1.48226204]
["bitfinex","ETHUSD",1748436099680,1.6557,2672.3,2671.5,1.48239965]
["bitfinex","ETHUSD",1748436099681,5.39792096,2672.3,2671.5,1.48239965]
["bitfinex","ETHUSD",1748436099859,3.74228418,2672.2,2671.6,1.48239965]
["bitfinex","ETHUSD",1748436100057,3.74228418,2672.2,2671.4,3.74331995]
["bitfinex","ETHUSD",1748436100275,3.74228418,2672.2,2671.5,1.48239117]
["bitfinex","ETHUSD",1748436102562,3.74228418,2672.2,2671.6,1.48261286]
["bitfinex","ETHUSD",1748436102762,1.6243,2672.3,2671.3,2.09507921]
["bitfinex","ETHUSD",1748436103080,3.74260262,2672.0,2671.4,1.48271339]
["bitfinex","ETHUSD",1748436103452,3.74268335,2671.9,2671.4,1.48271339]
["bitfinex","ETHUSD",1748436103656,5.36126378,2671.8,2670.9,1.6141]
["bitfinex","ETHUSD",1748436103897,2.3669286,2671.8,2671.0,1.48320604]
["bitfinex","ETHUSD",1748436104096,2.3669286,2671.8,2671.1,3.74374337]
["bitfinex","ETHUSD",1748436104252,1.6184,2671.8,2671.2,1.48320604]
["bitfinex","ETHUSD",1748436105162,1.53,2672.6,2671.4,1.5007]
["bitfinex","ETHUSD",1748436105384,1.53,2672.6,2671.9,1.5872]
["bitfinex","ETHUSD",1748436105603,2.36899279,2673.5,2671.9,1.5872]
["bitfinex","ETHUSD",1748436105775,1.53,2673.0,2672.2,3.74212753]
["bitfinex","ETHUSD",1748436106404,1.53,2673.0,2672.1,3.7423681]
["bitfinex","ETHUSD",1748436106582,1.53,2673.0,2672.2,5.22355466]
["bitfinex","ETHUSD",1748436106787,1.53,2673.0,2672.4,3.74188121]
["bitfinex","ETHUSD",1748436107297,1.53,2673.0,2672.5,5.22429177]
["bitfinex","ETHUSD",1748436107503,1.53,2673.0,2672.6,3.74167037]
["bitfinex","ETHUSD",1748436107699,3.97752808,2673.4,2672.6,3.74167037]
["bitfinex","ETHUSD",1748436107700,1.6467,2673.3,2672.6,3.74167037]
["bitfinex","ETHUSD",1748436107898,2.20912281,2673.3,2672.7,1.4824357]
["bitfinex","ETHUSD",1748436108100,2.20912281,2673.3,2672.6,3.74167037]
["bitfinex","ETHUSD",1748436108286,2.20912281,2673.3,2672.7,1.4824457]
["bitfinex","ETHUSD",1748436108600,2.20912281,2673.3,2672.5,3.74174779]
["bitfinex","ETHUSD",1748436108783,5.94981888,2673.3,2672.6,1.48253841]
["bitfinex","ETHUSD",1748436109905,2.20912281,2673.3,2672.6,1.48253841]
["bitfinex","ETHUSD",1748436110087,1.6467,2673.3,2672.6,2.00870857]
["bitfinex","ETHUSD",1748436110296,1.6467,2673.3,2672.6,4.26783837]
["bitfinex","ETHUSD",1748436110482,1.6467,2673.3,2672.7,1.48207599]
["bitfinex","ETHUSD",1748436110685,1.6467,2673.3,2672.6,4.26778795]
["bitfinex","ETHUSD",1748436110872,1.6467,2673.3,2672.7,1.4820922]
["bitfinex","ETHUSD",1748436111073,1.6467,2673.3,2672.7,2.05708021]
["bitfinex","ETHUSD",1748436111297,1.6467,2673.3,2672.7,4.3164864]
["bitfinex","ETHUSD",1748436111500,1.6467,2673.3,2672.8,3.74138169]
["bitfinex","ETHUSD",1748436111709,1.6467,2673.3,2672.7,2.11438801]
["bitfinex","ETHUSD",1748436112024,1.6467,2673.3,2672.8,5.22303227]
["bitfinex","ETHUSD",1748436112167,1.6467,2673.3,2672.7,5.28088431]
["bitfinex","ETHUSD",1748436112372,1.6467,2673.3,2672.8,1.48171349]
["bitfinex","ETHUSD",1748436112574,1.6467,2673.3,2672.9,3.7412127]
["bitfinex","ETHUSD",1748436112873,1.6467,2673.3,2672.8,3.74132475]
["bitfinex","ETHUSD",1748436113107,1.6467,2673.3,2672.9,0.44346521]
["bitfinex","ETHUSD",1748436113876,1.6467,2673.3,2672.9,4.18469005]
["bitfinex","ETHUSD",1748436114080,1.6467,2673.3,2672.9,0.44346521]
["bitfinex","ETHUSD",1748436114275,1.6227,2673.7,2673.0,3.7411104]
["bitfinex","ETHUSD",1748436115879,1.6227,2673.7,2672.9,4.18466932]
["bitfinex","ETHUSD",1748436116078,1.6227,2673.7,2673.0,0.79260097]
["bitfinex","ETHUSD",1748436116318,5.36294217,2673.7,2673.0,0.79260097]
["bitfinex","ETHUSD",1748436116504,1.6482,2673.4,2672.7,1.5394]
["bitfinex","ETHUSD",1748436116692,1.6482,2673.4,2672.7,5.28091817]
["bitfinex","ETHUSD",1748436117541,1.6482,2673.4,2672.7,5.28092946]
["bitfinex","ETHUSD",1748436117723,1.6482,2673.4,2672.5,3.74173179]
["bitfinex","ETHUSD",1748436117724,1.6482,2673.4,2672.5,1.5277]
["bitfinex","ETHUSD",1748436118016,1.5273,2673.1,2672.6,1.48057759]
["bitfinex","ETHUSD",1748436118310,1.5273,2673.1,2672.3,1.5277]
["bitfinex","ETHUSD",1748436118311,5.26834008,2673.1,2672.3,1.5277]
["bitfinex","ETHUSD",1748436118524,1.5273,2673.1,2672.3,1.5277]
["bitfinex","ETHUSD",1748436118705,1.5273,2673.1,2672.2,3.74217857]
["bitfinex","ETHUSD",1748436118915,3.74117608,2673.0,2672.3,0.52698786]
["bitfinex","ETHUSD",1748436119080,3.74117608,2673.0,2672.1,1.5277]
["bitfinex","ETHUSD",1748436119081,1.5389,2672.7,2672.1,1.5277]
["bitfinex","ETHUSD",1748436119599,1.5389,2672.7,2671.9,1.6428]
["bitfinex","ETHUSD",1748436119600,5.2805014,2672.7,2671.9,1.6428]
["bitfinex","ETHUSD",1748436119803,1.5389,2672.7,2671.9,5.38545384]
["bitfinex","ETHUSD",1748436121007,1.5389,2672.7,2672.0,3.74246827]
["bitfinex","ETHUSD",1748436121211,1.5389,2672.7,2672.2,3.74221377]
["bitfinex","ETHUSD",1748436121410,1.56,2672.9,2672.4,5.35122597]
["bitfinex","ETHUSD",1748436121611,1.56,2672.9,2672.3,4.11998148]
["bitfinex","ETHUSD",1748436121846,1.56,2672.9,2672.3,0.37796355]
["bitfinex","ETHUSD",1748436122000,1.56,2672.9,2672.3,4.12004281]
["bitfinex","ETHUSD",1748436123389,1.56,2672.9,2672.3,0.37796355]
["bitfinex","ETHUSD",1748436123717,1.56,2672.9,2672.4,0.19873636]
["bitfinex","ETHUSD",1748436124020,1.556,2673.5,2672.5,1.6211]
["bitfinex","ETHUSD",1748436124190,5.2964679,2673.5,2672.6,5.22162583]
["bitfinex","ETHUSD",1748436124398,5.2964679,2673.5,2672.6,3.74160504]
["bitfinex","ETHUSD",1748436124592,5.2964679,2673.5,2672.7,0.91044972]
["bitfinex","ETHUSD",1748436125325,1.556,2673.5,2672.7,4.65196067]
["bitfinex","ETHUSD",1748436125622,1.5412,2674.1,2672.9,1.5402]
["bitfinex","ETHUSD",1748436125930,1.5412,2674.1,2673.6,3.74020216]
["bitfinex","ETHUSD",1748436126649,1.5412,2674.1,2673.8,3.73999551]
["bitfinex","ETHUSD",1748436126784,1.5772,2674.4,2673.9,3.73974432]
["bitfinex","ETHUSD",1748436127434,1.5772,2674.4,2673.9,3.73985564]
["bitfinex","ETHUSD",1748436128332,1.5772,2674.4,2673.8,3.73992568]
["bitfinex","ETHUSD",1748436129199,1.5772,2674.4,2673.6,5.38455208]
["bitfinex","ETHUSD",1748436129531,0.53162961,2674.3,2673.5,3.74032351]
["bitfinex","ETHUSD",1748436129891,0.53162961,2674.3,2673.4,5.38484072]
["bitfinex","ETHUSD",1748436129892,0.53162961,2674.3,2673.4,1.6443]
["bitfinex","ETHUSD",1748436130094,1.5772,2674.4,2673.9,3.73977528]
["bitfinex","ETHUSD",1748436131496,1.5772,2674.4,2673.7,3.74008588]
["bitfinex","ETHUSD",1748436131687,1.5772,2674.4,2673.8,3.73989584]
["bitfinex","ETHUSD",1748436135006,8.47819992,2675.1,2673.4,5.38483386]
["bitfinex","ETHUSD",1748436135007,3.76728432,2674.7,2673.4,5.38478186]
["bitfinex","ETHUSD",1748436135204,1.6235,2674.2,2673.4,3.74048186]
["bitfinex","ETHUSD",1748436135525,1.6235,2674.2,2673.5,3.74039047]
["bitfinex","ETHUSD",1748436135825,1.6235,2674.2,2673.4,3.74048186]
["bitfinex","ETHUSD",1748436135826,1.6235,2674.2,2673.6,3.74027492]
["bitfinex","ETHUSD",1748436136732,1.6235,2674.2,2673.7,3.74001437]
["bitfinex","ETHUSD",1748436136935,1.6235,2674.2,2673.8,3.73990644]
["bitfinex","ETHUSD",1748436137313,1.6235,2674.2,2673.9,3.73975887]
["bitfinex","ETHUSD",1748436137511,1.6235,2674.5,2673.5,1.5158]
["bitfinex","ETHUSD",1748436137714,1.6235,2674.5,2674.2,3.7394048]
["bitfinex","ETHUSD",1748436138214,1.6235,2674.5,2674.2,3.73942774]
["bitfinex","ETHUSD",1748436138401,1.6235,2675.0,2674.2,3.73942774]
["bitfinex","ETHUSD",1748436138601,0.63635,2674.9,2674.2,3.73942774]
["bitfinex","ETHUSD",1748436140156,0.63635,2674.9,2674.2,3.7394355]
["bitfinex","ETHUSD",1748436140345,0.63635,2674.9,2674.0,5.25546597]
["bitfinex","ETHUSD",1748436140346,0.63635,2674.9,2674.1,3.73946816]
["bitfinex","ETHUSD",1748436140636,0.63635,2674.9,2674.1,3.73957593]
["bitfinex","ETHUSD",1748436140837,0.63635,2674.9,2674.2,3.7393609]
["bitfinex","ETHUSD",1748436141007,0.225985,2674.8,2674.3,3.73927093]
["bitfinex","ETHUSD",1748436142835,1.5714,2674.7,2673.6,1.5721]
["bitfinex","ETHUSD",1748436143008,0.63635,2674.9,2673.7,3.7400106]
["bitfinex","ETHUSD",1748436143009,1.5714,2674.5,2673.7,3.7400106]
["bitfinex","ETHUSD",1748436143411,1.5714,2674.5,2673.9,3.73978611]
["bitfinex","ETHUSD",1748436143607,1.5714,2674.5,2673.8,3.73993231]
["bitfinex","ETHUSD",1748436144134,1.5714,2674.5,2673.8,3.73989381]
["bitfinex","ETHUSD",1748436144315,1.5714,2674.5,2673.9,3.73972685]
["bitfinex","ETHUSD",1748436144515,1.5714,2674.5,2673.6,3.74022762]
["bitfinex","ETHUSD",1748436144714,1.5714,2674.5,2673.8,3.73997643]
["bitfinex","ETHUSD",1748436144715,0.53102936,2674.4,2673.8,3.73997643]
["bitfinex","ETHUSD",1748436144939,1.5714,2674.5,2673.8,3.73997643]
["bitfinex","ETHUSD",1748436145668,5.31044384,2674.5,2673.7,3.74008841]
["bitfinex","ETHUSD",1748436145826,5.31044384,2674.5,2673.2,3.74074976]
["bitfinex","ETHUSD",1748436145827,1.5714,2674.5,2673.3,3.74060504]
["bitfinex","ETHUSD",1748436146014,1.5714,2674.5,2673.8,3.73998523]
["bitfinex","ETHUSD",1748436146622,5.3104274,2674.5,2673.5,3.74035522]
["bitfinex","ETHUSD",1748436146818,0.53104274,2674.4,2673.0,2.39373932]
["bitfinex","ETHUSD",1748436147132,1.6518,2674.1,2673.4,3.74053061]
["bitfinex","ETHUSD",1748436147551,1.6518,2674.1,2673.3,3.74062202]
["bitfinex","ETHUSD",1748436147757,1.6518,2674.1,2673.4,3.74048925]
["bitfinex","ETHUSD",1748436150195,1.6518,2674.1,2673.5,3.74039129]
["bitfinex","ETHUSD",1748436150349,1.6518,2674.1,2673.5,3.74034877]
["bitfinex","ETHUSD",1748436151827,1.6518,2674.1,2673.4,3.74049305]
["bitfinex","ETHUSD",1748436152430,1.5099,2674.0,2673.1,6.09869718]
["bitfinex","ETHUSD",1748436152735,1.5099,2674.0,2673.2,3.74075214]
["bitfinex","ETHUSD",1748436152946,1.5099,2674.0,2673.3,3.74068236]
["bitfinex","ETHUSD",1748436153128,5.24963535,2674.0,2673.2,3.74081283]
["bitfinex","ETHUSD",1748436153326,2.46272313,2674.0,2673.2,3.74081283]
["bitfinex","ETHUSD",1748436153667,2.46272313,2674.0,2673.3,3.74069059]
["bitfinex","ETHUSD",1748436153884,2.46272313,2674.0,2673.3,3.74067205]
["bitfinex","ETHUSD",1748436155857,1.584,2673.9,2673.2,3.74075624]
["bitfinex","ETHUSD",1748436156997,1.584,2673.9,2673.3,3.74068345]
["bitfinex","ETHUSD",1748436158494,1.584,2673.9,2673.2,3.74082734]
["bitfinex","ETHUSD",1748436159597,1.584,2673.9,2673.1,2.36438111]
["bitfinex","ETHUSD",1748436159598,1.5036,2673.3,2673.1,0.514]
["bitfinex","ETHUSD",1748436159967,1.5036,2673.3,2672.6,5.59200665]
["bitfinex","ETHUSD",1748436160211,1.5036,2673.3,2672.6,3.74161311]
["bitfinex","ETHUSD",1748436161167,1.5036,2673.3,2672.5,7.24348661]
["bitfinex","ETHUSD",1748436161355,1.5036,2673.3,2672.6,3.74166524]
["bitfinex","ETHUSD",1748436161568,1.5036,2673.3,2672.5,3.50169354]
["bitfinex","ETHUSD",1748436161891,1.5036,2673.3,2672.6,3.74165845]
["bitfinex","ETHUSD",1748436163275,1.6193,2673.2,2672.5,1.8513202]
["bitfinex","ETHUSD",1748436163605,1.6193,2673.2,2672.5,3.3274479]
["bitfinex","ETHUSD",1748436163782,1.6193,2673.2,2672.5,5.59312208]
["bitfinex","ETHUSD",1748436163983,1.6193,2673.2,2672.5,5.59314018]
["bitfinex","ETHUSD",1748436164705,4.2768802,2673.2,2672.5,1.8513337]
["bitfinex","ETHUSD",1748436164905,4.2768802,2673.2,2672.4,2.3653337]
["bitfinex","ETHUSD",1748436164906,1.6193,2673.0,2672.4,2.3653337]
["bitfinex","ETHUSD",1748436165108,1.6193,2673.0,2672.2,1.8513337]
["bitfinex","ETHUSD",1748436165271,1.6193,2673.0,2672.5,0.50839005]
["bitfinex","ETHUSD",1748436165469,1.6193,2673.6,2672.8,3.74130927]
["bitfinex","ETHUSD",1748436165668,1.6193,2673.6,2673.1,3.7409033]
["bitfinex","ETHUSD",1748436165867,1.6193,2673.6,2673.3,3.74058556]
["bitfinex","ETHUSD",1748436166172,1.6193,2673.6,2673.3,3.74064774]
["bitfinex","ETHUSD",1748436166885,1.6193,2673.6,2673.4,3.74055146]
["bitfinex","ETHUSD",1748436167280,1.6193,2673.9,2673.4,3.74055146]
["bitfinex","ETHUSD",1748436167680,1.6193,2673.9,2673.2,1.8513337]
["bitfinex","ETHUSD",1748436167904,1.6193,2673.9,2673.2,7.0703298]
["bitfinex","ETHUSD",1748436168111,1.6193,2673.9,2673.3,3.74065748]
["bitfinex","ETHUSD",1748436169019,1.6193,2673.9,2673.4,3.74050663]
["bitfinex","ETHUSD",1748436169315,1.6193,2673.9,2673.3,5.59311291]
["bitfinex","ETHUSD",1748436170781,1.6193,2673.9,2673.3,1.85249591]
["bitfinex","ETHUSD",1748436171115,1.6438,2673.8,2673.3,1.85249591]
["bitfinex","ETHUSD",1748436171278,1.6438,2673.8,2673.3,3.33102792]
["bitfinex","ETHUSD",1748436171279,2.18217736,2673.8,2673.3,3.33102792]
["bitfinex","ETHUSD",1748436171475,2.18217736,2673.8,2673.2,1.85249591]
["bitfinex","ETHUSD",1748436171704,1.6438,2673.6,2673.0,1.85249591]
["bitfinex","ETHUSD",1748436171906,1.6438,2673.6,2672.8,1.85249591]
["bitfinex","ETHUSD",1748436171907,1.6438,2673.3,2672.8,1.85249591]
["bitfinex","ETHUSD",1748436172110,1.6438,2673.3,2672.7,5.59402703]
["bitfinex","ETHUSD",1748436172386,1.6438,2673.3,2672.7,2.78913466]
["bitfinex","ETHUSD",1748436172920,1.6438,2673.3,2672.8,3.7413293]
["bitfinex","ETHUSD",1748436173287,1.6438,2673.3,2672.7,2.78913466]
["bitfinex","ETHUSD",1748436173498,1.6438,2673.3,2672.7,1.85556069]
["bitfinex","ETHUSD",1748436173891,1.6438,2673.3,2672.7,3.33474427]
["bitfinex","ETHUSD",1748436174096,1.6438,2673.3,2672.7,5.59702349]
["bitfinex","ETHUSD",1748436174583,1.6438,2673.3,2672.4,0.514]
["bitfinex","ETHUSD",1748436174584,1.6438,2673.2,2672.6,1.85556069]
["bitfinex","ETHUSD",1748436175111,1.6438,2673.2,2672.7,0.03741184]
["bitfinex","ETHUSD",1748436175314,1.6438,2673.2,2672.7,5.93427421]
["bitfinex","ETHUSD",1748436175612,1.6438,2673.2,2672.8,3.74137102]
["bitfinex","ETHUSD",1748436177384,1.6438,2673.2,2672.7,5.93318761]
["bitfinex","ETHUSD",1748436177781,1.6438,2673.2,2672.7,2.19170741]
["bitfinex","ETHUSD",1748436178018,1.6438,2673.2,2672.6,5.59618693]
["bitfinex","ETHUSD",1748436179507,1.6438,2673.2,2672.6,1.85452866]
["bitfinex","ETHUSD",1748436179848,3.74089644,2673.2,2672.6,1.85452866]
["bitfinex","ETHUSD",1748436180027,3.74089644,2673.2,2672.5,1.47866542]
["bitfinex","ETHUSD",1748436180028,1.5241,2673.1,2672.5,1.85452866]
["bitfinex","ETHUSD",1748436180287,1.5241,2673.1,2672.4,0.514]
["bitfinex","ETHUSD",1748436180288,0.52649964,2673.0,2672.4,2.36852866]
["bitfinex","ETHUSD",1748436180430,1.5241,2673.1,2672.4,2.36852866]
["bitfinex","ETHUSD",1748436180639,1.5241,2673.1,2672.4,6.11048014]
["bitfinex","ETHUSD",1748436180943,5.38479179,2673.0,2672.4,2.36899518]
["bitfinex","ETHUSD",1748436181140,4.74,2673.5,2671.9,1.6093]
["bitfinex","ETHUSD",1748436181141,1.6436,2672.8,2672.3,1.85499518]
["bitfinex","ETHUSD",1748436181295,1.6436,2672.6,2672.2,1.85499518]
["bitfinex","ETHUSD",1748436181732,1.6436,2672.6,2672.2,3.33388142]
["bitfinex","ETHUSD",1748436181929,1.6436,2672.6,2672.1,5.59729674]
["bitfinex","ETHUSD",1748436183043,1.5198,2673.0,2672.7,3.74149065]
["bitfinex","ETHUSD",1748436183251,1.5198,2673.3,2672.8,3.74139479]
["bitfinex","ETHUSD",1748436183406,1.6034,2673.8,2673.1,3.74090953]
["bitfinex","ETHUSD",1748436184037,1.6034,2673.8,2673.1,3.74085533]
["bitfinex","ETHUSD",1748436185726,1.6034,2673.8,2673.1,5.59378049]
["bitfinex","ETHUSD",1748436185933,2.13772635,2673.8,2673.1,5.59378049]
["bitfinex","ETHUSD",1748436186230,2.13772635,2673.8,2673.1,1.85292516]
["bitfinex","ETHUSD",1748436186429,2.13772635,2673.8,2673.1,7.0715455]
["bitfinex","ETHUSD",1748436186636,2.13772635,2673.8,2673.1,1.85292516]
["bitfinex","ETHUSD",1748436186832,2.13772635,2673.8,2673.1,3.33098892]
["bitfinex","ETHUSD",1748436187247,3.7403765,2673.6,2673.1,3.33098892]
["bitfinex","ETHUSD",1748436187466,1.5346,2673.5,2673.0,1.85292516]
["bitfinex","ETHUSD",1748436188174,1.5346,2673.5,2672.9,1.85292516]
["bitfinex","ETHUSD",1748436188370,1.5346,2673.5,2672.9,3.33167235]
["bitfinex","ETHUSD",1748436188515,1.5346,2673.5,2673.0,7.0727176]
["bitfinex","ETHUSD",1748436188715,1.5346,2673.5,2673.1,3.33162561]
["bitfinex","ETHUSD",1748436189514,1.5346,2673.5,2673.1,1.85489278]
["bitfinex","ETHUSD",1748436189711,1.5346,2673.5,2673.1,3.33407179]
["bitfinex","ETHUSD",1748436190151,1.5346,2673.5,2673.1,1.85489278]
["bitfinex","ETHUSD",1748436190464,1.5346,2673.5,2673.1,3.33414655]
["bitfinex","ETHUSD",1748436191153,1.5346,2673.5,2673.1,1.85489278]
["bitfinex","ETHUSD",1748436192441,2.06207543,2673.5,2673.1,1.85489278]
["bitfinex","ETHUSD",1748436192652,2.06207543,2673.5,2673.1,3.33452451]
["bitfinex","ETHUSD",1748436192866,2.06207543,2673.5,2673.1,1.85489278]
["bitfinex","ETHUSD",1748436193672,1.583,2673.4,2673.0,1.85489278]
["bitfinex","ETHUSD",1748436193886,1.583,2673.4,2672.9,1.85711473]
["bitfinex","ETHUSD",1748436194375,1.583,2673.4,2672.6,1.5717]
["bitfinex","ETHUSD",1748436194376,1.583,2673.4,2673.1,1.85711473]
["bitfinex","ETHUSD",1748436194577,1.583,2673.4,2673.1,3.3378824]
["bitfinex","ETHUSD",1748436194928,1.583,2673.4,2672.6,1.5717]
["bitfinex","ETHUSD",1748436195285,1.583,2673.4,2673.0,3.7410426]
["bitfinex","ETHUSD",1748436195459,1.583,2673.4,2673.0,3.74105412]
["bitfinex","ETHUSD",1748436196379,1.583,2673.4,2672.9,3.74117393]
["bitfinex","ETHUSD",1748436196946,1.5034,2673.8,2672.9,1.635]
["bitfinex","ETHUSD",1748436197147,1.5034,2673.8,2673.4,3.74048217]
["bitfinex","ETHUSD",1748436197486,4.74,2674.3,2673.1,1.635]
["bitfinex","ETHUSD",1748436197487,1.5034,2674.2,2673.5,3.74031984]
["bitfinex","ETHUSD",1748436198280,1.5034,2674.2,2673.4,3.74050751]
["bitfinex","ETHUSD",1748436198479,5.24284278,2674.2,2673.4,3.74050751]
["bitfinex","ETHUSD",1748436198974,5.24284278,2674.2,2673.2,3.74077959]
["bitfinex","ETHUSD",1748436198975,3.74013539,2673.7,2673.1,0.514]
["bitfinex","ETHUSD",1748436199181,1.555,2673.3,2673.1,0.514]
["bitfinex","ETHUSD",1748436199380,1.555,2673.3,2672.5,1.6228]
["bitfinex","ETHUSD",1748436199381,1.555,2673.3,2672.5,5.36458338]
["bitfinex","ETHUSD",1748436199687,1.555,2673.3,2672.7,3.74145951]
["bitfinex","ETHUSD",1748436202588,1.555,2673.3,2672.5,0.514]
["bitfinex","ETHUSD",1748436202885,3.74076158,2673.3,2672.5,0.514]
["bitfinex","ETHUSD",1748436203084,3.74076158,2673.3,2672.2,3.7421474]
["bitfinex","ETHUSD",1748436203085,1.6402,2673.1,2672.3,3.74202566]
["bitfinex","ETHUSD",1748436203255,1.6402,2673.1,2672.1,5.26257233]
["bitfinex","ETHUSD",1748436203457,1.6402,2673.1,2672.1,1.5202]
["bitfinex","ETHUSD",1748436203657,1.6402,2673.1,2672.2,0.55141233]
["bitfinex","ETHUSD",1748436203986,1.6402,2673.1,2672.6,3.74159705]
["bitfinex","ETHUSD",1748436204345,1.6402,2673.1,2672.6,4.48994267]
["bitfinex","ETHUSD",1748436205786,1.6402,2673.1,2672.7,3.74150295]
["bitfinex","ETHUSD",1748436206491,1.6402,2673.1,2672.6,0.74834562]
["bitfinex","ETHUSD",1748436206683,1.6402,2673.1,2672.7,3.74152169]
["bitfinex","ETHUSD",1748436206985,1.6402,2673.1,2672.6,4.48994747]
["bitfinex","ETHUSD",1748436207157,1.6402,2673.1,2672.7,0.97773048]
["bitfinex","ETHUSD",1748436208274,1.6402,2673.1,2672.7,4.71926333]
["bitfinex","ETHUSD",1748436209562,1.6402,2673.1,2672.5,3.74180566]
["bitfinex","ETHUSD",1748436209765,1.6402,2673.1,2672.2,2.0254]
["bitfinex","ETHUSD",1748436210072,1.5018,2673.0,2672.3,1.48243581]
["bitfinex","ETHUSD",1748436210489,1.5018,2673.0,2672.3,5.22452316]
["bitfinex","ETHUSD",1748436210676,1.5018,2673.0,2672.4,5.79822834]
["bitfinex","ETHUSD",1748436210864,1.5018,2673.0,2672.5,1.48243581]
["bitfinex","ETHUSD",1748436211180,1.5018,2673.0,2672.5,1.48255687]
["bitfinex","ETHUSD",1748436212452,1.5018,2673.0,2672.6,1.48255687]
["bitfinex","ETHUSD",1748436212683,1.5018,2673.0,2672.3,3.74201379]
["bitfinex","ETHUSD",1748436212987,1.5018,2673.0,2672.4,1.48251078]
["bitfinex","ETHUSD",1748436213295,3.74133677,2672.9,2672.4,1.48251078]
["bitfinex","ETHUSD",1748436213475,3.74133677,2672.9,2672.2,0.514]
["bitfinex","ETHUSD",1748436213476,1.5971,2672.7,2672.2,0.514]
["bitfinex","ETHUSD",1748436213660,1.5971,2672.7,2671.9,3.74264166]
["bitfinex","ETHUSD",1748436213661,1.5971,2672.7,2672.3,1.48300811]
["bitfinex","ETHUSD",1748436213867,3.74153992,2672.7,2671.9,3.74264166]
["bitfinex","ETHUSD",1748436214192,1.5521,2672.6,2672.0,1.4829014]
["bitfinex","ETHUSD",1748436214790,1.5521,2672.6,2672.0,5.22541234]
["bitfinex","ETHUSD",1748436214991,1.5521,2672.6,2672.1,1.4829014]
["bitfinex","ETHUSD",1748436215495,1.5521,2672.6,2672.2,1.48282203]
["bitfinex","ETHUSD",1748436215691,1.5521,2672.6,2672.3,1.48282203]
["bitfinex","ETHUSD",1748436215858,1.5521,2672.6,2672.0,3.74251094]
["bitfinex","ETHUSD",1748436216197,1.5521,2672.6,2672.1,1.48288277]
["bitfinex","ETHUSD",1748436219008,1.5521,2672.6,2672.2,1.48288277]
["bitfinex","ETHUSD",1748436219155,1.5521,2672.6,2672.3,1.48288277]
["bitfinex","ETHUSD",1748436219358,1.5521,2672.6,2671.9,4.25659695]
["bitfinex","ETHUSD",1748436219583,1.5521,2672.6,2672.0,1.48249348]
["bitfinex","ETHUSD",1748436220887,1.5521,2672.6,2672.0,5.22500058]
["bitfinex","ETHUSD",1748436221094,1.5521,2672.6,2672.1,1.48249348]
["bitfinex","ETHUSD",1748436221892,1.5521,2672.6,2672.2,1.48249348]
["bitfinex","ETHUSD",1748436222093,1.5521,2672.6,2672.0,3.74246559]
["bitfinex","ETHUSD",1748436222402,1.6464,2672.4,2672.1,1.48198721]
["bitfinex","ETHUSD",1748436222608,1.6464,2672.4,2671.3,1.6415]
["bitfinex","ETHUSD",1748436223100,1.6464,2672.4,2671.4,3.74335554]
["bitfinex","ETHUSD",1748436223101,1.6464,2672.2,2671.4,3.74335554]
["bitfinex","ETHUSD",1748436223309,1.6464,2672.2,2671.5,3.74307842]
["bitfinex","ETHUSD",1748436223506,1.6464,2672.2,2671.5,4.65587182]
["bitfinex","ETHUSD",1748436224203,1.6464,2672.2,2671.6,3.74307376]
["bitfinex","ETHUSD",1748436224607,1.6464,2672.2,2671.7,3.74281721]
["bitfinex","ETHUSD",1748436224769,1.6464,2672.2,2671.8,3.74273136]
["bitfinex","ETHUSD",1748436225607,1.6464,2672.2,2671.6,3.74302763]
["bitfinex","ETHUSD",1748436225783,1.6464,2672.2,2671.7,4.25929152]
["bitfinex","ETHUSD",1748436226510,1.6464,2672.2,2671.5,3.7431561]
["bitfinex","ETHUSD",1748436227596,1.6464,2672.2,2671.6,1.48189741]
["bitfinex","ETHUSD",1748436228197,1.6464,2672.2,2671.5,3.7431561]
["bitfinex","ETHUSD",1748436228402,1.6464,2672.2,2671.6,1.48135969]
["bitfinex","ETHUSD",1748436229117,1.6464,2672.2,2671.6,5.22439618]
["bitfinex","ETHUSD",1748436229280,1.6464,2672.2,2671.7,1.48135969]
["bitfinex","ETHUSD",1748436229613,1.6464,2672.2,2671.7,5.22422917]
["bitfinex","ETHUSD",1748436229812,1.6464,2672.2,2671.7,3.74286948]
["bitfinex","ETHUSD",1748436230114,1.6464,2672.2,2671.6,4.69116803]
["bitfinex","ETHUSD",1748436230409,1.6464,2672.2,2671.5,3.74311184]
["bitfinex","ETHUSD",1748436230609,1.6464,2672.2,2671.6,6.0239772]
["bitfinex","ETHUSD",1748436230811,1.6464,2672.2,2671.6,0.80004473]
["bitfinex","ETHUSD",1748436231014,3.74224252,2672.2,2671.6,0.80004473]
["bitfinex","ETHUSD",1748436231214,1.5714,2672.0,2671.4,0.514]
["bitfinex","ETHUSD",1748436231421,1.5714,2672.0,2671.5,1.48021988]
["bitfinex","ETHUSD",1748436232418,1.5714,2672.0,2671.6,3.74300976]
["bitfinex","ETHUSD",1748436232605,1.5714,2672.0,2671.7,3.74289998]
["bitfinex","ETHUSD",1748436232923,1.5714,2672.0,2671.8,0.37429]
["bitfinex","ETHUSD",1748436233283,1.5714,2672.0,2671.6,3.74296658]
["bitfinex","ETHUSD",1748436233479,1.5714,2672.0,2671.6,3.74307489]
["bitfinex","ETHUSD",1748436233681,1.5714,2672.0,2671.4,0.514]
["bitfinex","ETHUSD",1748436233914,1.5714,2672.0,2671.5,5.22252494]
["bitfinex","ETHUSD",1748436234121,1.5714,2672.0,2671.6,2.05301955]
["bitfinex","ETHUSD",1748436234314,1.5714,2672.0,2671.6,0.57365249]
["bitfinex","ETHUSD",1748436235219,1.5714,2672.0,2671.6,4.31670489]
["bitfinex","ETHUSD",1748436235517,1.5714,2672.0,2671.6,0.57365249]
["bitfinex","ETHUSD",1748436237287,1.5714,2672.0,2671.6,4.316656]
["bitfinex","ETHUSD",1748436237613,1.5714,2672.0,2671.7,0.4316656]
["bitfinex","ETHUSD",1748436238728,1.6633,2672.7,2671.8,1.6157]
["bitfinex","ETHUSD",1748436238932,1.6633,2672.7,2672.0,3.74242855]
["bitfinex","ETHUSD",1748436239229,1.6633,2672.7,2672.0,3.74241892]
["bitfinex","ETHUSD",1748436239691,1.6633,2672.7,2672.1,1.47767925]
["bitfinex","ETHUSD",1748436239895,2.20376386,2672.7,2672.1,1.47767925]
["bitfinex","ETHUSD",1748436240423,2.20376386,2672.7,2672.1,5.22004924]
["bitfinex","ETHUSD",1748436240641,1.6633,2672.7,2672.2,3.74214788]
["bitfinex","ETHUSD",1748436242631,1.6633,2672.7,2672.1,3.74230496]
["bitfinex","ETHUSD",1748436243128,1.6633,2672.7,2672.0,4.25645275]
["bitfinex","ETHUSD",1748436243424,1.6633,2672.7,2671.8,1.6157]
["bitfinex","ETHUSD",1748436243425,1.6633,2672.7,2671.6,4.31672296]
["bitfinex","ETHUSD",1748436243631,1.6633,2672.7,2672.1,3.74236007]
["bitfinex","ETHUSD",1748436244831,1.6633,2672.7,2672.2,1.47968761]
["bitfinex","ETHUSD",1748436245233,1.5974,2673.4,2672.2,1.47968761]
["bitfinex","ETHUSD",1748436245438,1.5974,2673.3,2672.4,3.74195479]
["bitfinex","ETHUSD",1748436245634,1.5974,2673.3,2672.8,3.7412831]
["bitfinex","ETHUSD",1748436246802,1.5974,2673.3,2672.3,1.03620477]
["bitfinex","ETHUSD",1748436246803,0.02851323,2673.2,2672.3,1.13470477]
["bitfinex","ETHUSD",1748436246999,1.5743,2673.2,2672.4,5.22098588]
["bitfinex","ETHUSD",1748436247335,1.5743,2673.2,2672.5,5.22092065]
["bitfinex","ETHUSD",1748436247535,1.5743,2673.2,2672.6,1.47916076]
["bitfinex","ETHUSD",1748436247854,1.5743,2673.2,2672.7,1.47916076]
["bitfinex","ETHUSD",1748436248038,1.5743,2673.2,2672.7,5.22065249]
["bitfinex","ETHUSD",1748436248208,1.5743,2673.2,2672.8,5.22048448]
["bitfinex","ETHUSD",1748436248408,1.5743,2673.2,2672.9,3.74124301]
["bitfinex","ETHUSD",1748436248735,1.5743,2673.2,2672.8,3.7413252]
["bitfinex","ETHUSD",1748436248939,1.5743,2673.2,2672.9,1.479222]
["bitfinex","ETHUSD",1748436249548,1.5743,2673.2,2672.4,0.0985]
["bitfinex","ETHUSD",1748436249739,1.5743,2673.2,2672.5,5.22097333]
["bitfinex","ETHUSD",1748436249935,1.5743,2673.2,2672.6,1.47936185]
["bitfinex","ETHUSD",1748436250454,2.05579088,2673.2,2672.6,1.47936185]
["bitfinex","ETHUSD",1748436250646,2.05579088,2673.2,2672.6,5.22103082]
["bitfinex","ETHUSD",1748436250848,2.05579088,2673.2,2672.7,1.47936185]
["bitfinex","ETHUSD",1748436251215,2.05579088,2673.2,2672.5,3.74174007]
["bitfinex","ETHUSD",1748436251418,2.05579088,2673.2,2672.6,1.47969474]
["bitfinex","ETHUSD",1748436251831,0.20557909,2673.1,2672.6,1.47969474]
["bitfinex","ETHUSD",1748436252147,0.20557909,2673.1,2672.3,0.514]
["bitfinex","ETHUSD",1748436252148,3.74076595,2673.3,2672.4,3.74186978]
["bitfinex","ETHUSD",1748436252350,3.74076595,2673.3,2672.5,1.48010942]
["bitfinex","ETHUSD",1748436252558,3.74088033,2673.2,2672.5,1.48010942]
["bitfinex","ETHUSD",1748436252723,3.74088033,2673.2,2672.6,1.48010942]
["bitfinex","ETHUSD",1748436252927,3.74088033,2673.2,2672.3,4.25605614]
["bitfinex","ETHUSD",1748436253115,3.74088033,2673.2,2672.4,1.48028017]
["bitfinex","ETHUSD",1748436253116,4.48902953,2673.2,2672.4,1.48028017]
["bitfinex","ETHUSD",1748436253316,1.5734,2673.1,2672.4,1.48028017]
["bitfinex","ETHUSD",1748436254420,1.5734,2673.1,2672.5,1.48042641]
["bitfinex","ETHUSD",1748436254622,1.5734,2673.1,2672.6,1.48042641]
["bitfinex","ETHUSD",1748436254930,1.5734,2673.1,2672.4,3.7418182]
["bitfinex","ETHUSD",1748436255135,1.5734,2673.1,2672.5,2.33521683]
["bitfinex","ETHUSD",1748436255335,1.5734,2673.1,2672.6,1.48050547]
["bitfinex","ETHUSD",1748436257223,1.5734,2673.1,2672.4,3.7418182]
["bitfinex","ETHUSD",1748436257422,1.5734,2673.1,2672.5,1.48055447]
["bitfinex","ETHUSD",1748436257863,1.5734,2673.1,2672.6,3.74166791]
["bitfinex","ETHUSD",1748436258070,1.5734,2673.1,2672.7,2.01762671]
["bitfinex","ETHUSD",1748436258360,1.5734,2673.1,2672.8,1.48028636]
["bitfinex","ETHUSD",1748436258725,1.5734,2673.1,2672.7,0.53707224]
["bitfinex","ETHUSD",1748436259058,1.5734,2673.1,2672.8,1.48016239]
["bitfinex","ETHUSD",1748436263128,1.5734,2673.1,2672.7,0.53707224]
["bitfinex","ETHUSD",1748436263356,1.5734,2673.1,2672.8,1.47920377]
["bitfinex","ETHUSD",1748436264232,1.5734,2673.1,2672.8,2.05499816]
["bitfinex","ETHUSD",1748436264553,1.5734,2673.1,2672.8,0.57579439]
["bitfinex","ETHUSD",1748436268458,3.74034154,2673.6,2672.8,0.57579439]
["bitfinex","ETHUSD",1748436268658,1.5357,2673.5,2672.7,4.27856236]
["bitfinex","ETHUSD",1748436268971,1.5357,2673.5,2672.8,1.47837831]
["bitfinex","ETHUSD",1748436269188,1.5357,2673.5,2672.8,5.21975319]
["bitfinex","ETHUSD",1748436269475,1.5357,2673.5,2672.8,3.74137488]
["bitfinex","ETHUSD",1748436269672,1.5357,2673.5,2672.8,4.59830772]
["bitfinex","ETHUSD",1748436269883,1.5357,2673.5,2672.8,0.85693284]
["bitfinex","ETHUSD",1748436270735,1.5357,2673.5,2672.8,4.59831517]
["bitfinex","ETHUSD",1748436271141,1.5357,2673.5,2672.5,0.1485]
["bitfinex","ETHUSD",1748436271342,1.5357,2673.5,2672.8,3.74131269]
["bitfinex","ETHUSD",1748436274081,1.5357,2673.5,2673.1,3.74085766]
["bitfinex","ETHUSD",1748436274302,1.5357,2673.5,2672.8,4.24479859]
["bitfinex","ETHUSD",1748436274601,1.5357,2673.5,2672.9,5.64369755]
["bitfinex","ETHUSD",1748436274803,1.5357,2673.5,2673.0,1.47796288]
["bitfinex","ETHUSD",1748436276399,1.5357,2673.5,2672.9,4.16573467]
["bitfinex","ETHUSD",1748436276601,1.5357,2673.5,2673.0,1.47812955]
["bitfinex","ETHUSD",1748436277307,1.5357,2673.5,2673.0,5.21923441]
["bitfinex","ETHUSD",1748436277502,1.5357,2673.5,2673.0,4.67961067]
["bitfinex","ETHUSD",1748436277804,1.5357,2673.5,2673.1,1.47822538]
["bitfinex","ETHUSD",1748436278284,1.5357,2673.5,2672.8,3.74134382]
["bitfinex","ETHUSD",1748436278478,1.5357,2673.5,2672.9,4.16671825]
["bitfinex","ETHUSD",1748436278909,1.5678,2673.9,2673.0,0.6985]
["bitfinex","ETHUSD",1748436279206,1.5678,2673.9,2673.0,4.43959457]
["bitfinex","ETHUSD",1748436279520,1.5678,2673.9,2673.1,3.74085256]
["bitfinex","ETHUSD",1748436279686,2.09854451,2673.9,2673.2,3.74080999]
["bitfinex","ETHUSD",1748436281304,2.09854451,2673.9,2673.1,3.74091155]
["bitfinex","ETHUSD",1748436283405,5.83844436,2673.9,2673.0,0.1485]
["bitfinex","ETHUSD",1748436283714,1.6285,2673.0,2672.7,0.514]
["bitfinex","ETHUSD",1748436283900,3.7416396,2672.7,2671.9,0.1485]
["bitfinex","ETHUSD",1748436284104,2.27171648,2672.6,2671.9,0.1485]
["bitfinex","ETHUSD",1748436284410,2.27171648,2672.6,2671.7,2.41112451]
["bitfinex","ETHUSD",1748436284411,5.26518506,2672.6,2671.7,3.89136456]
["bitfinex","ETHUSD",1748436284822,1.5234,2672.6,2671.8,3.7427834]
["bitfinex","ETHUSD",1748436285032,1.5234,2672.6,2671.7,3.89137635]
["bitfinex","ETHUSD",1748436285514,3.74181478,2672.5,2671.7,0.1485]
["bitfinex","ETHUSD",1748436285714,1.5529,2672.4,2671.6,4.25698184]
["bitfinex","ETHUSD",1748436285921,1.5529,2672.4,2671.7,4.55780436]
["bitfinex","ETHUSD",1748436286479,1.5529,2672.4,2671.7,4.55780084]
["bitfinex","ETHUSD",1748436286683,1.5529,2672.4,2671.7,0.81486931]
["bitfinex","ETHUSD",1748436287810,1.5529,2672.4,2671.7,4.55775137]
["bitfinex","ETHUSD",1748436288005,1.5529,2672.4,2671.7,0.81486931]
["bitfinex","ETHUSD",1748436288415,3.7423101,2672.2,2671.6,0.514]
["bitfinex","ETHUSD",1748436288600,1.6229,2672.1,2671.6,0.514]
["bitfinex","ETHUSD",1748436290382,1.6229,2672.1,2671.0,0.55]
["bitfinex","ETHUSD",1748436290721,5.38219312,2672.0,2671.1,3.7437707]
["bitfinex","ETHUSD",1748436290932,1.6396,2671.9,2671.1,3.7437707]
["bitfinex","ETHUSD",1748436291427,1.6396,2671.8,2671.0,0.71567217]
["bitfinex","ETHUSD",1748436291601,1.6396,2671.8,2671.1,3.7437655]
["bitfinex","ETHUSD",1748436292420,1.6396,2671.8,2671.2,3.74362989]
["bitfinex","ETHUSD",1748436295512,1.6396,2671.8,2671.0,4.25787315]
["bitfinex","ETHUSD",1748436295513,1.6396,2671.8,2671.1,3.74371583]
["bitfinex","ETHUSD",1748436296826,1.6396,2671.8,2671.2,3.74363293]
["bitfinex","ETHUSD",1748436297638,1.6396,2671.8,2671.0,4.25783468]
["bitfinex","ETHUSD",1748436297836,1.6396,2671.8,2671.1,3.74369002]
["bitfinex","ETHUSD",1748436299225,1.6396,2671.8,2671.0,0.93978347]
["bitfinex","ETHUSD",1748436299428,1.5342,2671.8,2671.0,4.68367409]
["bitfinex","ETHUSD",1748436300705,1.6324,2671.2,2670.0,3.74531835]
["bitfinex","ETHUSD",1748436300905,1.6324,2671.2,2670.2,3.74503782]
["bitfinex","ETHUSD",1748436301100,1.6324,2671.2,2670.8,3.74405684]
["bitfinex","ETHUSD",1748436301447,3.7424625,2672.1,2671.2,3.74362229]
["bitfinex","ETHUSD",1748436301607,1.5395,2672.0,2671.2,3.74355682]
["bitfinex","ETHUSD",1748436302243,1.6593,2671.9,2671.1,3.74370086]
["bitfinex","ETHUSD",1748436302609,1.6593,2671.9,2671.2,3.74361045]
["bitfinex","ETHUSD",1748436302812,1.6593,2671.9,2671.3,3.74340295]
["bitfinex","ETHUSD",1748436303033,1.6593,2671.9,2671.3,3.74340552]
["bitfinex","ETHUSD",1748436303238,1.6593,2671.9,2671.4,0.74870086]
["bitfinex","ETHUSD",1748436303405,1.6593,2671.9,2671.3,3.74340552]
["bitfinex","ETHUSD",1748436305384,1.6593,2671.9,2670.9,0.55]
["bitfinex","ETHUSD",1748436305503,1.6593,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1748436305704,1.6593,2671.9,2671.6,3.74300334]
["bitfinex","ETHUSD",1748436305956,1.6593,2671.9,2671.6,4.49162777]
["bitfinex","ETHUSD",1748436306114,1.6593,2671.9,2671.7,3.74282935]
["bitfinex","ETHUSD",1748436306303,1.6593,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748436306504,1.5238,2672.6,2671.8,3.74279511]
["bitfinex","ETHUSD",1748436306910,3.74181478,2672.5,2671.6,4.4916716]
["bitfinex","ETHUSD",1748436307110,1.5238,2672.4,2671.7,4.24348677]
["bitfinex","ETHUSD",1748436307737,1.5238,2672.4,2671.7,3.74280241]
["bitfinex","ETHUSD",1748436310318,1.5238,2672.4,2671.8,3.74275688]
["bitfinex","ETHUSD",1748436310504,1.5726,2672.8,2672.1,3.74228871]
["bitfinex","ETHUSD",1748436310708,1.5726,2672.8,2672.0,3.74242635]
["bitfinex","ETHUSD",1748436310946,1.5726,2672.7,2671.9,3.74264912]
["bitfinex","ETHUSD",1748436311116,3.74157795,2672.7,2671.8,3.74279511]
["bitfinex","ETHUSD",1748436311450,1.5425,2672.6,2671.8,3.74279511]
["bitfinex","ETHUSD",1748436311657,1.5425,2672.6,2671.8,4.25679511]
["bitfinex","ETHUSD",1748436311880,3.74157795,2672.7,2671.8,4.25679511]
["bitfinex","ETHUSD",1748436312048,0.42729708,2672.6,2671.9,3.74263652]
["bitfinex","ETHUSD",1748436314367,0.42729708,2672.6,2672.0,3.74251146]
["bitfinex","ETHUSD",1748436314581,3.74039737,2673.6,2672.5,3.74175661]
["bitfinex","ETHUSD",1748436314789,3.74019474,2673.7,2672.7,3.7414913]
["bitfinex","ETHUSD",1748436314965,2.03051947,2673.6,2672.7,3.7414913]
["bitfinex","ETHUSD",1748436315291,2.03051947,2673.6,2672.9,3.74119545]
["bitfinex","ETHUSD",1748436315439,1.6565,2673.6,2672.9,3.74119545]
["bitfinex","ETHUSD",1748436316283,1.628,2673.4,2672.5,0.514]
["bitfinex","ETHUSD",1748436316485,1.628,2673.0,2672.5,0.514]
["bitfinex","ETHUSD",1748436316789,1.628,2673.0,2672.3,3.74206298]
["bitfinex","ETHUSD",1748436316935,1.628,2673.0,2672.4,3.74191762]
["bitfinex","ETHUSD",1748436317134,1.628,2673.0,2672.5,3.74174838]
["bitfinex","ETHUSD",1748436317489,1.628,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1748436317778,1.628,2673.0,2672.5,3.74170732]
["bitfinex","ETHUSD",1748436320666,1.628,2673.0,2672.2,1.514]
["bitfinex","ETHUSD",1748436320863,1.628,2673.0,2672.5,3.74175225]
["bitfinex","ETHUSD",1748436321451,1.628,2673.0,2672.4,3.74193668]
["bitfinex","ETHUSD",1748436321968,1.628,2673.0,2672.5,3.74179978]
["bitfinex","ETHUSD",1748436323663,1.5299,2673.4,2672.8,3.7412638]
["bitfinex","ETHUSD",1748436323874,1.5299,2673.4,2672.9,3.74117884]
["bitfinex","ETHUSD",1748436324070,1.5299,2673.4,2673.0,3.74111082]
["bitfinex","ETHUSD",1748436324373,1.5299,2673.4,2672.8,3.74128007]
["bitfinex","ETHUSD",1748436324584,1.5299,2673.4,2672.9,3.74116756]
["bitfinex","ETHUSD",1748436325261,1.5299,2673.4,2672.8,3.74131699]
["bitfinex","ETHUSD",1748436325463,1.5299,2673.4,2672.6,0.514]
["bitfinex","ETHUSD",1748436325709,0.02851323,2673.7,2672.6,0.514]
["bitfinex","ETHUSD",1748436325710,5.2437733,2673.3,2672.6,0.514]
["bitfinex","ETHUSD",1748436325898,1.503,2673.3,2672.6,0.514]
["bitfinex","ETHUSD",1748436326996,2.65986086,2673.7,2672.6,0.514]
["bitfinex","ETHUSD",1748436326997,3.74109956,2673.1,2672.6,0.514]
["bitfinex","ETHUSD",1748436327194,1.5409,2673.0,2672.3,3.74206394]
["bitfinex","ETHUSD",1748436327378,1.5409,2673.0,2672.3,4.49050366]
["bitfinex","ETHUSD",1748436327563,1.5409,2673.0,2672.4,3.7793562]
["bitfinex","ETHUSD",1748436327769,1.5409,2673.0,2672.4,3.74187081]
["bitfinex","ETHUSD",1748436328867,1.5409,2673.0,2672.5,3.74178415]
["bitfinex","ETHUSD",1748436329597,1.5409,2673.0,2672.3,0.514]
["bitfinex","ETHUSD",1748436329765,1.5409,2673.0,2672.3,4.25602894]
["bitfinex","ETHUSD",1748436330590,1.5409,2673.0,2672.4,3.74195346]
["bitfinex","ETHUSD",1748436332290,1.5409,2673.0,2672.3,5.05585287]
["bitfinex","ETHUSD",1748436332601,1.5959,2672.9,2672.3,0.514]
["bitfinex","ETHUSD",1748436332981,1.5432,2672.8,2672.3,0.514]
["bitfinex","ETHUSD",1748436333174,1.5432,2672.7,2671.9,3.74258894]
["bitfinex","ETHUSD",1748436333376,1.5432,2672.6,2671.9,3.74258894]
["bitfinex","ETHUSD",1748436333573,1.5432,2672.6,2671.9,4.25658894]
["bitfinex","ETHUSD",1748436333885,1.5432,2672.6,2672.0,3.74251497]
["bitfinex","ETHUSD",1748436335865,1.5432,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1748436336505,1.5432,2672.6,2672.0,3.74247615]
["bitfinex","ETHUSD",1748436336929,5.28488456,2672.6,2671.9,0.514]
["bitfinex","ETHUSD",1748436337072,1.6547,2672.4,2671.9,0.514]
["bitfinex","ETHUSD",1748436337668,1.5081,2672.0,2670.6,6.15874352]
["bitfinex","ETHUSD",1748436337869,1.5081,2671.7,2670.8,3.74410408]
["bitfinex","ETHUSD",1748436338096,1.5081,2671.7,2670.9,5.22512681]
["bitfinex","ETHUSD",1748436338311,1.5081,2671.7,2670.9,3.74404789]
["bitfinex","ETHUSD",1748436338535,1.5081,2671.7,2670.9,4.59288051]
["bitfinex","ETHUSD",1748436338730,1.5081,2671.7,2670.9,5.10688051]
["bitfinex","ETHUSD",1748436340102,1.5081,2671.7,2671.0,3.74388681]
["bitfinex","ETHUSD",1748436340472,1.5081,2671.7,2671.0,3.74390016]
["bitfinex","ETHUSD",1748436340668,1.5081,2671.7,2671.1,3.7811277]
["bitfinex","ETHUSD",1748436340873,1.5081,2671.7,2671.1,3.74369522]
["bitfinex","ETHUSD",1748436341097,1.5081,2671.7,2670.9,1.36283262]
["bitfinex","ETHUSD",1748436341299,3.74296427,2671.7,2670.9,0.514]
["bitfinex","ETHUSD",1748436341513,1.6656,2671.6,2670.9,0.514]
["bitfinex","ETHUSD",1748436341878,1.6656,2671.6,2670.9,4.25799333]
["bitfinex","ETHUSD",1748436342487,3.74318816,2671.6,2670.9,0.514]
["bitfinex","ETHUSD",1748436342780,3.74318816,2671.6,2670.2,3.74497647]
["bitfinex","ETHUSD",1748436342781,3.74384008,2671.1,2670.2,3.74497647]
["bitfinex","ETHUSD",1748436342974,2.03058401,2671.0,2670.3,5.22673319]
["bitfinex","ETHUSD",1748436343219,1.6562,2671.0,2670.1,1.0]
["bitfinex","ETHUSD",1748436343389,4.12347667,2672.9,2670.9,3.7439612]
["bitfinex","ETHUSD",1748436343390,1.6562,2671.2,2670.9,3.7439612]
["bitfinex","ETHUSD",1748436343590,1.6562,2671.2,2670.4,0.82352527]
["bitfinex","ETHUSD",1748436343591,1.6562,2671.2,2670.7,3.74422734]
["bitfinex","ETHUSD",1748436343824,1.6562,2671.2,2670.7,3.74425929]
["bitfinex","ETHUSD",1748436345139,1.6562,2671.2,2670.9,3.74402904]
["bitfinex","ETHUSD",1748436345278,1.5648,2671.4,2671.0,0.3744029]
["bitfinex","ETHUSD",1748436345477,1.5648,2672.1,2671.3,3.74342846]
["bitfinex","ETHUSD",1748436345728,1.5648,2672.1,2671.3,3.74337551]
["bitfinex","ETHUSD",1748436347786,5.24679054,2672.0,2671.1,4.25771113]
["bitfinex","ETHUSD",1748436347984,1.5042,2672.1,2671.1,0.514]
["bitfinex","ETHUSD",1748436348331,3.74327871,2671.5,2670.6,3.74433932]
["bitfinex","ETHUSD",1748436348631,1.6108,2671.4,2670.6,3.74433932]
["bitfinex","ETHUSD",1748436348831,3.74327871,2671.5,2670.5,0.514]
["bitfinex","ETHUSD",1748436348832,1.6108,2671.5,2670.5,0.514]
["bitfinex","ETHUSD",1748436349184,3.74341667,2671.4,2670.5,4.25854434]
["bitfinex","ETHUSD",1748436349398,1.5608,2671.3,2670.5,4.25854434]
["bitfinex","ETHUSD",1748436349738,1.5608,2671.3,2670.5,5.05888074]
["bitfinex","ETHUSD",1748436349936,1.5608,2671.3,2670.6,3.78191136]
["bitfinex","ETHUSD",1748436350108,1.5608,2671.3,2670.6,3.74442927]
["bitfinex","ETHUSD",1748436351840,1.5608,2671.3,2670.5,0.514]
["bitfinex","ETHUSD",1748436352137,1.6066,2671.2,2670.5,0.514]
["bitfinex","ETHUSD",1748436352342,1.6066,2671.1,2670.5,0.514]
["bitfinex","ETHUSD",1748436353627,1.5614,2671.0,2670.3,3.74488853]
["bitfinex","ETHUSD",1748436353937,1.5614,2671.0,2670.4,3.7447453]
["bitfinex","ETHUSD",1748436354237,1.5614,2671.0,2670.3,3.74482237]
["bitfinex","ETHUSD",1748436354461,1.5614,2671.0,2670.2,3.7450118]
["bitfinex","ETHUSD",1748436354599,1.5823,2670.9,2670.2,1.36302684]
["bitfinex","ETHUSD",1748436354799,1.5823,2670.9,2670.2,0.514]
["bitfinex","ETHUSD",1748436355198,5.32644937,2670.9,2670.2,0.514]
["bitfinex","ETHUSD",1748436355576,1.6292,2670.8,2670.0,3.74528842]
["bitfinex","ETHUSD",1748436356244,1.6292,2670.8,2669.8,3.74558937]
["bitfinex","ETHUSD",1748436356449,1.6292,2670.8,2670.0,3.74528797]
["bitfinex","ETHUSD",1748436356604,1.5207,2670.6,2669.9,4.25942262]
["bitfinex","ETHUSD",1748436357448,1.5207,2670.6,2669.9,0.514]
["bitfinex","ETHUSD",1748436357651,1.5207,2670.6,2669.9,4.25932849]
["bitfinex","ETHUSD",1748436358235,1.5207,2670.6,2669.9,4.2594056]
["bitfinex","ETHUSD",1748436358435,1.5207,2670.6,2669.9,0.514]
["bitfinex","ETHUSD",1748436358638,1.5207,2670.6,2669.9,4.25945721]
["bitfinex","ETHUSD",1748436358956,1.5207,2670.6,2669.9,5.05997536]
["bitfinex","ETHUSD",1748436360368,1.5207,2670.6,2670.0,0.41551769]
["bitfinex","ETHUSD",1748436360664,1.6471,2671.5,2670.2,3.74503782]
["bitfinex","ETHUSD",1748436360868,1.6471,2671.5,2670.9,3.74396814]
["bitfinex","ETHUSD",1748436361065,1.6471,2671.5,2670.7,3.74420094]
["bitfinex","ETHUSD",1748436361251,1.6471,2671.5,2670.8,4.12224298]
["bitfinex","ETHUSD",1748436362731,1.6471,2671.5,2670.9,3.74405229]
["bitfinex","ETHUSD",1748436362929,1.6471,2671.5,2670.8,4.12229632]
["bitfinex","ETHUSD",1748436363669,1.6471,2671.5,2670.9,3.7440291]
["bitfinex","ETHUSD",1748436363968,1.6471,2671.5,2670.8,4.12233209]
["bitfinex","ETHUSD",1748436364153,1.6471,2671.5,2670.8,0.37816362]
["bitfinex","ETHUSD",1748436364361,1.6471,2671.5,2670.7,0.514]
["bitfinex","ETHUSD",1748436364560,1.6471,2671.5,2670.7,4.25819914]
["bitfinex","ETHUSD",1748436365278,1.6471,2671.5,2670.8,3.74419607]
["bitfinex","ETHUSD",1748436366966,1.6471,2671.5,2670.7,0.514]
["bitfinex","ETHUSD",1748436367171,1.6471,2671.5,2670.7,4.25831025]
["bitfinex","ETHUSD",1748436367371,1.6507,2671.4,2670.7,4.25831025]
["bitfinex","ETHUSD",1748436367882,1.6507,2671.4,2670.8,3.74416273]
["bitfinex","ETHUSD",1748436368787,1.6507,2671.4,2670.9,3.74394583]
["bitfinex","ETHUSD",1748436369084,1.6507,2671.4,2671.1,3.74365608]
["bitfinex","ETHUSD",1748436369740,1.5144,2671.7,2670.9,1.0]
["bitfinex","ETHUSD",1748436369948,1.5144,2671.7,2671.3,3.74340677]
["bitfinex","ETHUSD",1748436370672,1.6455,2671.9,2671.3,3.74348825]
["bitfinex","ETHUSD",1748436370989,1.6455,2672.5,2671.5,4.74319606]
["bitfinex","ETHUSD",1748436371184,1.6455,2672.5,2671.6,0.47431961]
["bitfinex","ETHUSD",1748436371385,1.6455,2672.5,2671.6,1.95088348]
["bitfinex","ETHUSD",1748436371557,1.6455,2672.5,2671.8,3.7426643]
["bitfinex","ETHUSD",1748436371765,1.6455,2672.5,2671.5,5.63807947]
["bitfinex","ETHUSD",1748436371972,1.6455,2672.5,2671.8,3.74267466]
["bitfinex","ETHUSD",1748436373381,5.27009482,2672.3,2671.6,0.60478166]
["bitfinex","ETHUSD",1748436373550,1.528,2672.4,2671.5,0.514]
["bitfinex","ETHUSD",1748436373750,1.6454,2672.2,2671.5,0.514]
["bitfinex","ETHUSD",1748436373949,1.6454,2672.1,2671.5,0.514]
["bitfinex","ETHUSD",1748436374166,1.63183,2672.1,2671.3,3.74349077]
["bitfinex","ETHUSD",1748436374392,2.16924825,2672.1,2671.3,3.74349077]
["bitfinex","ETHUSD",1748436374550,2.16924825,2672.1,2671.2,0.514]
["bitfinex","ETHUSD",1748436374954,2.16924825,2672.1,2671.3,3.74344766]
["bitfinex","ETHUSD",1748436375473,0.53741825,2672.1,2671.2,2.36825206]
["bitfinex","ETHUSD",1748436375790,0.42797753,2672.0,2671.2,6.11181447]
["bitfinex","ETHUSD",1748436375989,0.42797753,2672.0,2671.2,2.36825206]
["bitfinex","ETHUSD",1748436376304,0.42797753,2672.0,2671.2,6.11186388]
["bitfinex","ETHUSD",1748436376501,0.42797753,2672.0,2671.2,6.11187503]
["bitfinex","ETHUSD",1748436376808,4.17053158,2672.0,2671.2,0.514]
["bitfinex","ETHUSD",1748436377014,4.15977192,2671.9,2671.0,5.59812779]
["bitfinex","ETHUSD",1748436377290,1.606,2671.8,2671.0,5.59812779]
["bitfinex","ETHUSD",1748436377793,1.606,2671.8,2671.1,3.74374279]
["bitfinex","ETHUSD",1748436378143,1.606,2671.8,2671.5,3.74316251]
["bitfinex","ETHUSD",1748436378403,1.606,2671.8,2671.3,2.75825206]
["bitfinex","ETHUSD",1748436378685,1.606,2671.8,2671.5,3.74313001]
["bitfinex","ETHUSD",1748436379689,1.5021,2672.0,2671.6,3.74306361]
["bitfinex","ETHUSD",1748436379889,1.5021,2672.0,2671.6,5.59961704]
["bitfinex","ETHUSD",1748436380354,1.5021,2672.0,2671.7,3.78035095]
["bitfinex","ETHUSD",1748436380554,1.5021,2672.0,2671.6,5.59955626]
["bitfinex","ETHUSD",1748436380779,1.5021,2672.0,2671.6,6.61772046]
["bitfinex","ETHUSD",1748436381518,1.5021,2672.0,2671.7,3.3374137]
["bitfinex","ETHUSD",1748436381810,1.5021,2672.0,2671.6,2.87471763]
["bitfinex","ETHUSD",1748436382173,1.5021,2672.0,2671.7,3.33782802]
["bitfinex","ETHUSD",1748436382775,1.5021,2672.0,2671.5,1.85655343]
["bitfinex","ETHUSD",1748436383117,2.0265556,2672.0,2671.5,3.3380783]
["bitfinex","ETHUSD",1748436383307,2.0265556,2672.0,2671.4,2.37260605]
["bitfinex","ETHUSD",1748436384906,1.5021,2672.0,2671.5,3.34049682]
["bitfinex","ETHUSD",1748436385289,1.5021,2672.0,2671.5,7.08365192]
["bitfinex","ETHUSD",1748436385505,1.6642,2672.7,2671.7,0.904]
["bitfinex","ETHUSD",1748436385677,1.6642,2672.7,2671.8,1.85860605]
["bitfinex","ETHUSD",1748436385910,1.6642,2672.7,2671.9,7.08253264]
["bitfinex","ETHUSD",1748436386204,1.6642,2672.7,2672.0,7.08241207]
["bitfinex","ETHUSD",1748436386372,1.6642,2672.7,2672.0,5.60111221]
["bitfinex","ETHUSD",1748436386820,1.6642,2672.7,2672.0,1.85860605]
["bitfinex","ETHUSD",1748436387321,1.6642,2672.7,2672.0,3.33918044]
["bitfinex","ETHUSD",1748436387491,1.6642,2672.7,2671.9,3.03154682]
["bitfinex","ETHUSD",1748436387691,2.57888761,2672.7,2671.9,6.77249479]
["bitfinex","ETHUSD",1748436388075,1.6277,2672.6,2671.9,5.59955402]
["bitfinex","ETHUSD",1748436390376,1.6277,2672.6,2671.9,5.59951305]
["bitfinex","ETHUSD",1748436390678,1.6277,2672.6,2672.1,3.74229874]
["bitfinex","ETHUSD",1748436391925,1.6277,2672.6,2672.0,3.77981578]
["bitfinex","ETHUSD",1748436392123,1.6277,2672.6,2672.1,3.74236514]
["bitfinex","ETHUSD",1748436392296,1.6277,2672.6,2672.0,3.74244534]
["bitfinex","ETHUSD",1748436393036,1.6277,2672.6,2672.1,3.74225516]
["bitfinex","ETHUSD",1748436393269,1.6277,2672.6,2672.2,0.03741655]
["bitfinex","ETHUSD",1748436393473,1.5435,2673.1,2672.7,3.74140504]
["bitfinex","ETHUSD",1748436393682,1.5435,2673.1,2672.8,0.03740996]
["bitfinex","ETHUSD",1748436393821,1.5435,2673.1,2672.6,1.8564892]
["bitfinex","ETHUSD",1748436394014,1.5435,2673.1,2672.7,3.74150983]
["bitfinex","ETHUSD",1748436395056,0.29264715,2673.7,2672.9,3.74123042]
["bitfinex","ETHUSD",1748436395356,1.6363,2673.4,2672.9,3.74123042]
["bitfinex","ETHUSD",1748436397858,1.6363,2673.4,2672.8,4.64532579]
["bitfinex","ETHUSD",1748436398667,0.02851323,2673.3,2672.5,0.514]
["bitfinex","ETHUSD",1748436398833,3.74056218,2673.4,2672.5,0.81596759]
["bitfinex","ETHUSD",1748436398834,1.5123,2673.2,2672.5,0.81596759]
["bitfinex","ETHUSD",1748436399035,1.5123,2673.2,2672.3,3.74202786]
["bitfinex","ETHUSD",1748436399036,1.5123,2673.1,2671.9,3.74256341]
["bitfinex","ETHUSD",1748436399223,1.5123,2673.1,2672.6,3.74165928]
["bitfinex","ETHUSD",1748436399585,1.5123,2673.1,2672.7,3.7414841]
["bitfinex","ETHUSD",1748436399718,1.5015,2673.6,2672.8,3.74132017]
["bitfinex","ETHUSD",1748436400056,1.5015,2673.6,2672.8,4.48960524]
["bitfinex","ETHUSD",1748436401879,1.5015,2673.6,2672.8,3.74132017]
["bitfinex","ETHUSD",1748436402190,1.5015,2673.6,2672.9,3.74123685]
["bitfinex","ETHUSD",1748436402384,1.5015,2673.6,2672.6,3.74167477]
["bitfinex","ETHUSD",1748436402556,1.5015,2673.6,2672.8,3.74137318]
["bitfinex","ETHUSD",1748436403758,1.5015,2673.6,2672.4,4.25590178]
["bitfinex","ETHUSD",1748436403759,3.74059382,2673.4,2672.4,0.514]
["bitfinex","ETHUSD",1748436403974,8.47960828,2674.1,2672.4,0.514]
["bitfinex","ETHUSD",1748436403975,5.2458017,2673.3,2672.4,4.25588562]
["bitfinex","ETHUSD",1748436404687,1.5051,2673.3,2672.4,0.514]
["bitfinex","ETHUSD",1748436404984,3.74015745,2673.7,2672.4,0.514]
["bitfinex","ETHUSD",1748436404985,3.74100041,2673.1,2672.4,0.514]
["bitfinex","ETHUSD",1748436405186,1.5414,2672.9,2672.4,0.514]
["bitfinex","ETHUSD",1748436405362,1.5414,2672.9,2672.4,4.25591015]
["bitfinex","ETHUSD",1748436405697,0.37410004,2673.0,2672.4,0.514]
["bitfinex","ETHUSD",1748436405698,1.6163,2673.0,2672.4,0.514]
["bitfinex","ETHUSD",1748436405947,1.6163,2673.0,2672.4,4.25591535]
["bitfinex","ETHUSD",1748436407005,1.6163,2673.0,2672.4,0.514]
["bitfinex","ETHUSD",1748436407313,1.6437,2672.8,2672.0,3.74248042]
["bitfinex","ETHUSD",1748436408598,1.6437,2672.8,2672.1,1.47851953]
["bitfinex","ETHUSD",1748436409016,1.6437,2672.8,2672.1,5.22088008]
["bitfinex","ETHUSD",1748436409209,1.6437,2672.8,2672.2,3.77961835]
["bitfinex","ETHUSD",1748436411158,1.6437,2672.8,2672.2,0.03741652]
["bitfinex","ETHUSD",1748436411351,1.86164369,2672.8,2672.2,3.77963222]
["bitfinex","ETHUSD",1748436411555,1.86164369,2672.8,2672.2,3.7422157]
["bitfinex","ETHUSD",1748436411958,1.86164369,2672.8,2672.3,0.03741584]
["bitfinex","ETHUSD",1748436412255,1.5436,2672.7,2671.9,0.514]
["bitfinex","ETHUSD",1748436412466,1.5436,2672.7,2672.0,1.47983617]
["bitfinex","ETHUSD",1748436412616,1.5436,2672.5,2672.0,1.47983617]
["bitfinex","ETHUSD",1748436413145,3.74223811,2672.2,2671.9,0.514]
["bitfinex","ETHUSD",1748436413346,1.5436,2672.1,2670.9,11.46317298]
["bitfinex","ETHUSD",1748436413531,1.5436,2672.1,2671.4,3.74328984]
["bitfinex","ETHUSD",1748436413722,1.5436,2672.1,2671.5,1.48116047]
["bitfinex","ETHUSD",1748436414623,1.5436,2672.1,2671.5,1.99516047]
["bitfinex","ETHUSD",1748436414925,1.5436,2672.1,2671.6,1.48116047]
["bitfinex","ETHUSD",1748436415960,1.5927,2672.0,2671.5,0.514]
["bitfinex","ETHUSD",1748436416159,2.12619883,2672.0,2671.5,0.514]
["bitfinex","ETHUSD",1748436416360,1.5927,2672.0,2671.5,0.514]
["bitfinex","ETHUSD",1748436419450,5.33521671,2672.0,2671.5,0.514]
["bitfinex","ETHUSD",1748436419653,1.5958,2672.0,2671.5,0.514]
["bitfinex","ETHUSD",1748436421477,1.62431323,2672.0,2671.5,0.514]
["bitfinex","ETHUSD",1748436421646,1.6634,2671.7,2670.9,3.74399544]
["bitfinex","ETHUSD",1748436421847,1.6634,2671.7,2671.0,5.97528816]
["bitfinex","ETHUSD",1748436422146,1.6634,2671.7,2671.1,1.48254925]
["bitfinex","ETHUSD",1748436424648,1.6634,2671.7,2670.9,0.514]
["bitfinex","ETHUSD",1748436424863,1.5488,2671.6,2671.0,1.48179762]
["bitfinex","ETHUSD",1748436425102,2.45226448,2671.6,2671.0,1.48179762]
["bitfinex","ETHUSD",1748436425685,2.45226448,2671.6,2670.9,0.514]
["bitfinex","ETHUSD",1748436426375,1.5338,2671.5,2670.9,0.514]
["bitfinex","ETHUSD",1748436427453,3.74335798,2671.4,2670.9,0.514]
["bitfinex","ETHUSD",1748436427665,3.74279511,2671.8,2670.9,0.514]
["bitfinex","ETHUSD",1748436427887,1.6549,2671.3,2670.3,3.74481886]
["bitfinex","ETHUSD",1748436428201,1.6549,2671.1,2670.4,1.48132051]
["bitfinex","ETHUSD",1748436428421,3.74384449,2671.1,2670.4,1.48132051]
["bitfinex","ETHUSD",1748436428564,1.6549,2670.9,2670.1,3.7451145]
["bitfinex","ETHUSD",1748436428751,1.6549,2670.9,2670.3,0.514]
["bitfinex","ETHUSD",1748436428951,3.74414046,2670.9,2670.3,0.514]
["bitfinex","ETHUSD",1748436429191,3.74441301,2670.7,2669.6,3.74586059]
["bitfinex","ETHUSD",1748436429348,0.74876107,2671.0,2669.7,1.48192]
["bitfinex","ETHUSD",1748436429349,1.5038,2670.5,2669.7,1.48192]
["bitfinex","ETHUSD",1748436429551,1.5038,2670.5,2669.7,3.94296603]
["bitfinex","ETHUSD",1748436429754,1.5038,2670.5,2669.7,0.19723748]
["bitfinex","ETHUSD",1748436429953,3.74467076,2670.5,2669.7,0.19723748]
["bitfinex","ETHUSD",1748436430209,3.74456957,2670.6,2669.5,4.26000288]
["bitfinex","ETHUSD",1748436430210,3.7445306,2670.6,2669.5,4.26000288]
["bitfinex","ETHUSD",1748436430357,1.5038,2670.5,2669.5,4.26000288]
["bitfinex","ETHUSD",1748436430556,1.5038,2670.4,2669.5,4.26000288]
["bitfinex","ETHUSD",1748436431082,1.5038,2670.3,2669.5,0.514]
["bitfinex","ETHUSD",1748436431292,8.48394853,2671.0,2669.5,0.514]
["bitfinex","ETHUSD",1748436431293,5.24906015,2670.1,2669.5,0.514]
["bitfinex","ETHUSD",1748436431502,1.5038,2669.9,2669.5,0.514]
["bitfinex","ETHUSD",1748436431793,1.5038,2669.9,2668.5,4.23785726]
["bitfinex","ETHUSD",1748436431999,1.5038,2669.8,2668.8,3.74698432]
["bitfinex","ETHUSD",1748436432179,3.74546652,2669.9,2668.9,3.7468384]
["bitfinex","ETHUSD",1748436432180,1.5992,2669.7,2668.9,3.7468384]
["bitfinex","ETHUSD",1748436432495,1.5992,2669.7,2668.2,3.74784498]
["bitfinex","ETHUSD",1748436432802,1.5992,2669.7,2669.0,0.49045477]
["bitfinex","ETHUSD",1748436432958,1.5992,2669.7,2669.5,3.74601355]
["bitfinex","ETHUSD",1748436433157,1.5713,2670.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748436433386,1.5713,2670.2,2669.2,3.74640405]
["bitfinex","ETHUSD",1748436433652,5.31642612,2670.2,2669.2,3.74640405]
["bitfinex","ETHUSD",1748436433892,1.618,2670.0,2669.1,3.74657262]
["bitfinex","ETHUSD",1748436434064,1.618,2670.0,2669.6,3.74581052]
["bitfinex","ETHUSD",1748436434394,1.618,2670.0,2669.5,3.74599583]
["bitfinex","ETHUSD",1748436434782,1.618,2670.0,2669.5,3.74595085]
["bitfinex","ETHUSD",1748436435384,1.618,2670.0,2669.6,3.74587763]
["bitfinex","ETHUSD",1748436435695,1.618,2670.0,2669.6,4.49508118]
["bitfinex","ETHUSD",1748436436054,1.618,2670.0,2669.6,3.74578549]
["bitfinex","ETHUSD",1748436436255,1.618,2670.0,2669.7,3.74573774]
["bitfinex","ETHUSD",1748436436455,1.6157,2670.7,2669.5,3.74601985]
["bitfinex","ETHUSD",1748436436700,1.6157,2670.7,2669.6,3.74587371]
["bitfinex","ETHUSD",1748436436701,3.74461954,2670.5,2669.6,3.74587371]
["bitfinex","ETHUSD",1748436436882,5.36069323,2670.3,2669.3,0.514]
["bitfinex","ETHUSD",1748436437050,1.6157,2670.2,2669.3,4.26029675]
["bitfinex","ETHUSD",1748436437255,5.36075206,2670.2,2669.3,0.514]
["bitfinex","ETHUSD",1748436438158,3.74540945,2670.0,2669.3,0.514]
["bitfinex","ETHUSD",1748436438356,1.6157,2669.9,2669.3,0.514]
["bitfinex","ETHUSD",1748436438700,1.6157,2669.9,2668.7,0.55]
["bitfinex","ETHUSD",1748436438701,5.38983261,2669.8,2668.9,3.7468381]
["bitfinex","ETHUSD",1748436438873,0.91063661,2669.9,2668.6,3.74724713]
["bitfinex","ETHUSD",1748436438874,5.38784962,2669.7,2668.6,3.74724713]
["bitfinex","ETHUSD",1748436439081,1.6421,2669.3,2668.4,3.74744518]
["bitfinex","ETHUSD",1748436439381,1.6421,2669.3,2668.6,3.74726757]
["bitfinex","ETHUSD",1748436439550,1.6421,2669.3,2668.4,3.74744518]
["bitfinex","ETHUSD",1748436439773,1.6421,2669.3,2668.5,0.4696724]
["bitfinex","ETHUSD",1748436440002,1.6421,2669.3,2668.6,3.7472515]
["bitfinex","ETHUSD",1748436440358,1.6421,2669.3,2668.5,0.4696724]
["bitfinex","ETHUSD",1748436440562,1.6421,2669.3,2668.5,3.7474206]
["bitfinex","ETHUSD",1748436441599,1.6421,2669.3,2668.4,3.7474423]
["bitfinex","ETHUSD",1748436441975,1.6421,2669.3,2668.3,0.9492788]
["bitfinex","ETHUSD",1748436442171,1.6421,2669.3,2668.4,4.23799795]
["bitfinex","ETHUSD",1748436442363,1.6421,2669.3,2668.8,3.74689131]
["bitfinex","ETHUSD",1748436442558,1.6421,2669.3,2667.7,9.41432929]
["bitfinex","ETHUSD",1748436442762,1.6421,2669.3,2668.5,3.7473284]
["bitfinex","ETHUSD",1748436442961,1.6421,2669.3,2668.3,0.49045477]
["bitfinex","ETHUSD",1748436443184,1.6421,2669.3,2668.8,3.74691155]
["bitfinex","ETHUSD",1748436443479,1.5354,2670.2,2668.9,0.5279185]
["bitfinex","ETHUSD",1748436443721,5.28052795,2670.2,2668.9,0.49045477]
["bitfinex","ETHUSD",1748436443944,5.28052795,2670.2,2669.2,3.74638518]
["bitfinex","ETHUSD",1748436444548,3.74520036,2670.1,2669.1,3.74652341]
["bitfinex","ETHUSD",1748436444731,1.5354,2670.0,2669.2,3.74643896]
["bitfinex","ETHUSD",1748436444914,1.5354,2670.0,2669.3,3.74627773]
["bitfinex","ETHUSD",1748436445115,1.5354,2670.0,2669.2,4.54711673]
["bitfinex","ETHUSD",1748436445319,1.5354,2670.0,2669.1,0.514]
["bitfinex","ETHUSD",1748436445500,1.5354,2670.0,2669.5,3.74593461]
["bitfinex","ETHUSD",1748436445700,1.5354,2670.0,2669.5,4.49514993]
["bitfinex","ETHUSD",1748436445958,1.5354,2670.0,2669.5,0.74921532]
["bitfinex","ETHUSD",1748436448029,1.5354,2670.0,2669.1,0.514]
["bitfinex","ETHUSD",1748436448030,1.5354,2670.0,2669.3,3.74627979]
["bitfinex","ETHUSD",1748436448365,1.5354,2670.0,2669.3,3.74622806]
["bitfinex","ETHUSD",1748436449319,1.5354,2670.0,2669.1,0.514]
["bitfinex","ETHUSD",1748436449630,1.5354,2670.0,2669.1,4.26050924]
["bitfinex","ETHUSD",1748436450030,1.5354,2670.0,2669.3,3.746234]
["bitfinex","ETHUSD",1748436450218,1.5354,2670.0,2669.3,4.54690832]
["bitfinex","ETHUSD",1748436450731,1.5354,2670.0,2669.4,3.74615256]
["bitfinex","ETHUSD",1748436452557,1.5354,2670.0,2669.3,0.80067432]
["bitfinex","ETHUSD",1748436452933,5.28073172,2670.0,2669.1,4.2605444]
["bitfinex","ETHUSD",1748436453249,5.29130306,2669.8,2669.1,0.514]
["bitfinex","ETHUSD",1748436453450,1.5457,2669.7,2669.1,0.514]
["bitfinex","ETHUSD",1748436453758,1.5457,2669.7,2668.1,0.40971309]
["bitfinex","ETHUSD",1748436453759,1.5457,2669.6,2668.8,3.74695792]
["bitfinex","ETHUSD",1748436453964,1.5457,2669.6,2668.8,4.49637668]
["bitfinex","ETHUSD",1748436454664,1.5457,2669.6,2668.8,5.01037668]
["bitfinex","ETHUSD",1748436455880,1.5892,2669.4,2668.8,1.26341876]
["bitfinex","ETHUSD",1748436456084,1.5892,2669.4,2668.8,0.514]
["bitfinex","ETHUSD",1748436456378,3.74532456,2670.0,2668.6,3.74721314]
["bitfinex","ETHUSD",1748436456379,1.5892,2669.3,2668.6,3.74721314]
["bitfinex","ETHUSD",1748436456961,1.5892,2669.3,2668.5,4.26134234]
["bitfinex","ETHUSD",1748436457395,3.74588717,2669.6,2668.5,0.514]
["bitfinex","ETHUSD",1748436457396,1.5892,2669.1,2668.5,0.514]
["bitfinex","ETHUSD",1748436457874,2.12277178,2669.1,2668.5,0.514]
["bitfinex","ETHUSD",1748436458160,2.12277178,2669.1,2668.4,3.74754409]
["bitfinex","ETHUSD",1748436460061,2.12277178,2669.1,2668.3,3.74762484]
["bitfinex","ETHUSD",1748436460629,1.5892,2669.1,2668.3,0.90016786]
["bitfinex","ETHUSD",1748436460830,1.5892,2669.1,2668.6,3.74719193]
["bitfinex","ETHUSD",1748436461090,1.5892,2669.1,2668.8,3.74696463]
["bitfinex","ETHUSD",1748436462090,1.5892,2669.1,2668.7,3.74706524]
["bitfinex","ETHUSD",1748436462231,1.5892,2669.1,2668.6,1.00445477]
["bitfinex","ETHUSD",1748436462467,1.5892,2669.1,2668.7,3.74712698]
["bitfinex","ETHUSD",1748436462662,1.5892,2669.1,2668.6,4.26123005]
["bitfinex","ETHUSD",1748436463005,1.5892,2669.1,2668.7,3.74712897]
["bitfinex","ETHUSD",1748436464303,1.5892,2669.1,2668.6,0.514]
["bitfinex","ETHUSD",1748436464805,1.5892,2669.1,2668.6,3.74725585]
["bitfinex","ETHUSD",1748436464999,1.5892,2669.1,2668.5,3.74734437]
["bitfinex","ETHUSD",1748436465201,1.5892,2669.1,2668.0,0.90016786]
["bitfinex","ETHUSD",1748436465403,1.5144,2668.9,2668.1,3.74790395]
["bitfinex","ETHUSD",1748436465562,1.5144,2668.9,2668.1,3.74798299]
["bitfinex","ETHUSD",1748436465762,0.52611768,2668.8,2668.1,3.74798299]
["bitfinex","ETHUSD",1748436465963,1.5181,2668.7,2668.0,3.74808372]
["bitfinex","ETHUSD",1748436466176,1.5181,2668.7,2667.9,4.26220782]
["bitfinex","ETHUSD",1748436466415,1.5181,2668.7,2667.9,0.514]
["bitfinex","ETHUSD",1748436466711,1.6505,2668.6,2667.9,0.514]
["bitfinex","ETHUSD",1748436467008,1.6505,2668.5,2667.9,0.514]
["bitfinex","ETHUSD",1748436468004,1.6505,2668.5,2667.9,4.26216782]
["bitfinex","ETHUSD",1748436468309,1.6505,2668.5,2668.1,3.74792195]
["bitfinex","ETHUSD",1748436469018,1.6505,2668.5,2667.9,0.514]
["bitfinex","ETHUSD",1748436469162,1.6505,2668.5,2667.9,4.26216265]
["bitfinex","ETHUSD",1748436469364,3.74634402,2669.3,2667.9,4.26216265]
["bitfinex","ETHUSD",1748436469365,5.32102561,2668.4,2667.9,0.514]
["bitfinex","ETHUSD",1748436469594,3.74689344,2668.9,2667.5,3.74869776]
["bitfinex","ETHUSD",1748436469595,2.10550256,2668.3,2667.5,3.74869776]
["bitfinex","ETHUSD",1748436469808,1.5734,2668.2,2667.5,3.7487571]
["bitfinex","ETHUSD",1748436470385,1.5734,2668.2,2667.3,3.74906861]
["bitfinex","ETHUSD",1748436470734,1.5734,2668.2,2666.7,0.40971309]
["bitfinex","ETHUSD",1748436470735,1.5734,2668.0,2667.4,0.514]
["bitfinex","ETHUSD",1748436470896,1.5734,2668.0,2667.4,4.26288876]
["bitfinex","ETHUSD",1748436471289,1.5734,2668.0,2667.4,4.26288779]
["bitfinex","ETHUSD",1748436471903,1.5734,2668.0,2667.5,3.74881253]
["bitfinex","ETHUSD",1748436472224,1.5734,2668.0,2667.4,0.514]
["bitfinex","ETHUSD",1748436472521,2.10552901,2668.0,2667.4,0.514]
["bitfinex","ETHUSD",1748436472822,1.5734,2668.0,2667.4,0.514]
["bitfinex","ETHUSD",1748436474223,1.5734,2668.0,2667.4,4.26295607]
["bitfinex","ETHUSD",1748436474380,1.5734,2668.0,2667.5,3.74874005]
["bitfinex","ETHUSD",1748436474582,1.5734,2668.0,2667.6,3.74864722]
["bitfinex","ETHUSD",1748436475084,1.5734,2668.0,2667.5,3.74875517]
["bitfinex","ETHUSD",1748436475293,1.5734,2668.0,2667.5,0.80117093]
["bitfinex","ETHUSD",1748436475496,1.5734,2668.0,2667.5,3.7487659]
["bitfinex","ETHUSD",1748436476080,1.5734,2668.0,2667.5,3.74869561]
["bitfinex","ETHUSD",1748436476700,1.5734,2668.0,2667.6,3.74868076]
["bitfinex","ETHUSD",1748436477306,1.5734,2668.0,2667.4,4.26293296]
["bitfinex","ETHUSD",1748436477307,1.5734,2668.0,2667.5,3.74876359]
["bitfinex","ETHUSD",1748436477828,1.5734,2668.0,2667.4,4.26292154]
["bitfinex","ETHUSD",1748436478133,1.5734,2668.0,2667.4,0.514]
["bitfinex","ETHUSD",1748436478292,1.5734,2668.0,2667.2,3.74914834]
["bitfinex","ETHUSD",1748436478623,1.5734,2668.0,2667.2,3.74919579]
["bitfinex","ETHUSD",1748436478824,1.5734,2668.0,2667.3,3.74908445]
["bitfinex","ETHUSD",1748436479321,1.5734,2668.0,2667.2,3.74917585]
["bitfinex","ETHUSD",1748436479560,1.5734,2668.0,2667.2,4.55044263]
["bitfinex","ETHUSD",1748436479686,1.5734,2668.0,2667.2,3.74916522]
["bitfinex","ETHUSD",1748436480031,1.5734,2668.0,2667.3,3.74910081]
["bitfinex","ETHUSD",1748436480526,1.5734,2668.0,2667.2,3.74917377]
["bitfinex","ETHUSD",1748436481704,1.5734,2668.0,2667.1,4.26338142]
["bitfinex","ETHUSD",1748436481887,1.5734,2668.0,2667.2,4.17546396]
["bitfinex","ETHUSD",1748436482384,1.5734,2668.0,2667.3,3.74909665]
["bitfinex","ETHUSD",1748436482591,1.5734,2668.0,2667.4,3.74888095]
["bitfinex","ETHUSD",1748436483104,1.5734,2668.0,2667.2,0.42633814]
["bitfinex","ETHUSD",1748436483295,1.5734,2668.0,2667.2,3.74923544]
["bitfinex","ETHUSD",1748436483800,1.5734,2668.0,2667.3,3.74899681]
["bitfinex","ETHUSD",1748436484217,1.5734,2668.0,2667.4,3.74896652]
["bitfinex","ETHUSD",1748436484391,1.5734,2668.0,2667.2,3.74914993]
["bitfinex","ETHUSD",1748436484392,1.5734,2668.0,2667.2,3.74925014]
["bitfinex","ETHUSD",1748436485245,1.5556,2668.0,2667.2,3.74923451]
["bitfinex","ETHUSD",1748436485535,1.6036,2667.8,2667.1,4.26333242]
["bitfinex","ETHUSD",1748436486905,1.6036,2667.8,2667.2,3.74924184]
["bitfinex","ETHUSD",1748436487307,1.6036,2667.8,2666.9,0.55]
["bitfinex","ETHUSD",1748436487524,1.6036,2667.8,2667.3,3.74903466]
["bitfinex","ETHUSD",1748436488201,1.6036,2667.8,2667.4,3.74890044]
["bitfinex","ETHUSD",1748436488536,1.6036,2667.8,2667.3,0.80124254]
["bitfinex","ETHUSD",1748436488537,1.6036,2667.8,2667.3,1.7014104]
["bitfinex","ETHUSD",1748436488739,1.6036,2667.8,2667.3,4.55031199]
["bitfinex","ETHUSD",1748436488899,1.6036,2667.8,2667.3,0.80124254]
["bitfinex","ETHUSD",1748436489100,1.6036,2667.8,2667.1,4.26327292]
["bitfinex","ETHUSD",1748436489513,1.6036,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1748436490456,1.6036,2667.8,2667.2,3.74923993]
["bitfinex","ETHUSD",1748436490660,3.77637748,2668.2,2667.1,0.514]
["bitfinex","ETHUSD",1748436490661,1.6289,2668.2,2667.1,0.514]
["bitfinex","ETHUSD",1748436490872,9.03714581,2668.7,2667.1,0.514]
["bitfinex","ETHUSD",1748436490873,3.74835831,2667.9,2667.1,0.514]
["bitfinex","ETHUSD",1748436491008,1.6289,2667.8,2667.1,0.514]
["bitfinex","ETHUSD",1748436491209,1.6289,2667.8,2667.0,3.74952404]
["bitfinex","ETHUSD",1748436491551,3.74841218,2667.8,2666.9,3.749593]
["bitfinex","ETHUSD",1748436491707,1.5971,2667.7,2666.9,3.749593]
["bitfinex","ETHUSD",1748436492090,0.90371458,2668.6,2667.0,0.80133571]
["bitfinex","ETHUSD",1748436492091,1.6396,2667.6,2667.0,0.80133571]
["bitfinex","ETHUSD",1748436492380,1.6396,2667.8,2666.4,5.62019826]
["bitfinex","ETHUSD",1748436492511,1.6396,2667.8,2667.0,3.74942599]
["bitfinex","ETHUSD",1748436492829,1.6396,2667.8,2667.2,3.74924549]
["bitfinex","ETHUSD",1748436493869,1.6396,2667.8,2667.3,3.749065]
["bitfinex","ETHUSD",1748436494064,1.6396,2667.8,2667.4,3.74895036]
["bitfinex","ETHUSD",1748436494351,1.6396,2667.8,2667.4,4.49870219]
["bitfinex","ETHUSD",1748436496274,1.6396,2667.8,2667.4,0.74980385]
["bitfinex","ETHUSD",1748436496476,1.6396,2667.8,2667.4,4.49868984]
["bitfinex","ETHUSD",1748436496674,1.6396,2667.8,2667.6,3.74866064]
["bitfinex","ETHUSD",1748436496877,3.74678121,2669.0,2667.7,3.74854743]
["bitfinex","ETHUSD",1748436496878,1.5456,2669.0,2667.7,3.74854743]
["bitfinex","ETHUSD",1748436497045,1.5456,2669.0,2667.9,3.74813457]
["bitfinex","ETHUSD",1748436497046,1.5456,2668.7,2667.9,3.74813457]
["bitfinex","ETHUSD",1748436497390,3.74714381,2668.7,2667.8,3.7483388]
["bitfinex","ETHUSD",1748436497540,3.95642782,2668.9,2667.3,0.55]
["bitfinex","ETHUSD",1748436497541,1.5695,2668.6,2667.9,3.74815551]
["bitfinex","ETHUSD",1748436497745,1.5695,2668.6,2667.8,3.74832952]
["bitfinex","ETHUSD",1748436498087,1.5695,2668.6,2667.7,3.7484733]
["bitfinex","ETHUSD",1748436498287,1.6425,2668.5,2667.8,3.74830081]
["bitfinex","ETHUSD",1748436498644,1.6425,2668.5,2667.7,0.42624733]
["bitfinex","ETHUSD",1748436498872,1.6425,2668.5,2667.7,4.17471647]
["bitfinex","ETHUSD",1748436499069,1.6425,2668.5,2667.7,3.74846914]
["bitfinex","ETHUSD",1748436499253,1.6425,2668.5,2667.5,0.514]
["bitfinex","ETHUSD",1748436499443,1.6425,2668.5,2667.9,3.74816866]
["bitfinex","ETHUSD",1748436499675,1.6425,2668.5,2668.0,3.74805907]
["bitfinex","ETHUSD",1748436500195,1.6425,2668.5,2667.6,3.74868795]
["bitfinex","ETHUSD",1748436500350,1.6425,2668.5,2668.3,3.74763904]
["bitfinex","ETHUSD",1748436500992,1.6425,2668.5,2668.2,3.74777146]
["bitfinex","ETHUSD",1748436501196,1.6425,2668.5,2668.1,3.74787577]
["bitfinex","ETHUSD",1748436501348,1.6425,2668.5,2668.2,1.48438722]
["bitfinex","ETHUSD",1748436501551,1.6425,2668.5,2668.3,1.48479263]
["bitfinex","ETHUSD",1748436501783,1.6425,2668.5,2667.9,0.514]
["bitfinex","ETHUSD",1748436501948,1.6425,2668.5,2668.0,1.48501743]
["bitfinex","ETHUSD",1748436502149,1.629,2668.3,2668.0,1.48501743]
["bitfinex","ETHUSD",1748436502398,1.629,2668.2,2668.0,1.48501743]
["bitfinex","ETHUSD",1748436502748,1.629,2668.2,2667.5,3.74880686]
["bitfinex","ETHUSD",1748436502944,1.629,2668.2,2667.6,5.23454748]
["bitfinex","ETHUSD",1748436503263,1.629,2668.2,2667.7,1.48585953]
["bitfinex","ETHUSD",1748436503967,1.629,2668.2,2667.4,0.514]
["bitfinex","ETHUSD",1748436503968,0.02851323,2668.1,2667.4,0.514]
["bitfinex","ETHUSD",1748436504154,1.5243,2668.1,2667.5,1.48632119]
["bitfinex","ETHUSD",1748436504483,1.5243,2667.9,2667.5,1.48632119]
["bitfinex","ETHUSD",1748436507607,1.5243,2667.9,2667.0,3.74946448]
["bitfinex","ETHUSD",1748436507750,1.5243,2667.9,2667.1,1.48799438]
["bitfinex","ETHUSD",1748436507947,1.5243,2667.9,2667.3,3.74897243]
["bitfinex","ETHUSD",1748436508288,1.5243,2667.9,2667.4,1.48799438]
["bitfinex","ETHUSD",1748436508600,1.5243,2667.9,2667.5,1.48799438]
["bitfinex","ETHUSD",1748436508754,1.5243,2667.9,2667.6,1.48799438]
["bitfinex","ETHUSD",1748436508963,1.5243,2667.9,2667.2,3.74916999]
["bitfinex","ETHUSD",1748436509173,1.5243,2667.9,2667.3,1.48885384]
["bitfinex","ETHUSD",1748436509363,1.6054,2667.7,2667.4,1.48885384]
["bitfinex","ETHUSD",1748436509576,1.6054,2667.7,2667.5,1.48885384]
["bitfinex","ETHUSD",1748436509777,1.6054,2667.7,2667.1,4.26334174]
["bitfinex","ETHUSD",1748436509984,1.6054,2667.7,2667.2,1.48970683]
["bitfinex","ETHUSD",1748436510598,3.74813342,2668.0,2667.9,3.3946]
["bitfinex","ETHUSD",1748436510756,4.12284865,2668.1,2667.9,3.3946]
["bitfinex","ETHUSD",1748436510958,3.74812593,2668.0,2667.9,3.3946]
["bitfinex","ETHUSD",1748436512216,3.74812593,2668.0,2667.9,1.19759375]
["bitfinex","ETHUSD",1748436512422,3.74887945,2667.5,2666.5,6.17895254]
["bitfinex","ETHUSD",1748436512712,3.77739268,2667.5,2666.6,5.24120058]
["bitfinex","ETHUSD",1748436512882,3.74852549,2667.8,2666.8,3.74972115]
["bitfinex","ETHUSD",1748436513083,3.74861115,2667.7,2666.9,1.4911649]
["bitfinex","ETHUSD",1748436513287,4.74,2668.0,2667.0,1.4911649]
["bitfinex","ETHUSD",1748436513512,3.74888256,2667.5,2667.1,1.4911649]
["bitfinex","ETHUSD",1748436513736,5.72905851,2667.4,2667.2,1.4911649]
["bitfinex","ETHUSD",1748436513890,1.5194,2667.2,2666.5,4.26423307]
["bitfinex","ETHUSD",1748436514097,1.5194,2667.2,2666.6,1.49127433]
["bitfinex","ETHUSD",1748436514418,1.5194,2667.2,2666.6,1.49127811]
["bitfinex","ETHUSD",1748436514419,1.54791323,2667.2,2666.6,1.49127811]
["bitfinex","ETHUSD",1748436514707,1.5194,2667.2,2666.6,1.49127811]
["bitfinex","ETHUSD",1748436514907,1.5194,2667.2,2666.6,2.06683636]
["bitfinex","ETHUSD",1748436515107,1.5194,2667.2,2666.7,1.49132214]
["bitfinex","ETHUSD",1748436515528,1.5194,2667.2,2666.8,1.49132214]
["bitfinex","ETHUSD",1748436515672,1.5194,2667.2,2666.9,1.49132214]
["bitfinex","ETHUSD",1748436515874,1.5194,2667.2,2666.5,0.514]
["bitfinex","ETHUSD",1748436516097,1.5194,2667.2,2666.6,1.4909725]
["bitfinex","ETHUSD",1748436518174,2.1433,2667.4,2666.6,1.4909725]
["bitfinex","ETHUSD",1748436518379,1.567,2667.0,2666.7,1.49014628]
["bitfinex","ETHUSD",1748436518610,1.567,2667.0,2666.2,0.514]
["bitfinex","ETHUSD",1748436518833,1.567,2667.0,2666.3,1.48928465]
["bitfinex","ETHUSD",1748436519035,1.567,2666.9,2666.3,1.48928465]
["bitfinex","ETHUSD",1748436519245,1.567,2666.9,2665.5,0.44958354]
["bitfinex","ETHUSD",1748436519246,3.75008277,2666.7,2665.7,3.75129428]
["bitfinex","ETHUSD",1748436519423,1.6237,2666.6,2665.8,1.48983691]
["bitfinex","ETHUSD",1748436519620,1.6237,2666.6,2665.9,0.52411312]
["bitfinex","ETHUSD",1748436519823,1.6237,2666.6,2666.0,1.48983691]
["bitfinex","ETHUSD",1748436520538,1.6553,2666.6,2665.6,0.514]
["bitfinex","ETHUSD",1748436520744,1.6553,2666.6,2665.7,6.81801349]
["bitfinex","ETHUSD",1748436520923,1.6553,2666.6,2665.9,3.75107693]
["bitfinex","ETHUSD",1748436521106,1.6553,2666.6,2666.0,2.0122197]
["bitfinex","ETHUSD",1748436521325,1.6553,2666.6,2666.1,1.48828364]
["bitfinex","ETHUSD",1748436521523,1.6553,2666.6,2666.1,5.23894611]
["bitfinex","ETHUSD",1748436521718,1.6553,2666.6,2666.2,1.48828364]
["bitfinex","ETHUSD",1748436521960,1.6553,2666.6,2666.3,1.48828364]
["bitfinex","ETHUSD",1748436522132,1.6553,2666.6,2666.0,0.52393606]
["bitfinex","ETHUSD",1748436522334,0.02851323,2666.5,2666.1,1.48735766]
["bitfinex","ETHUSD",1748436522578,1.6553,2666.6,2665.7,1.5785]
["bitfinex","ETHUSD",1748436522777,5.40541776,2666.6,2665.8,1.48724259]
["bitfinex","ETHUSD",1748436522922,1.6553,2666.6,2665.8,1.48724259]
["bitfinex","ETHUSD",1748436523257,1.68381323,2666.6,2665.8,5.23844916]
["bitfinex","ETHUSD",1748436523419,1.68381323,2666.6,2665.9,1.48724259]
["bitfinex","ETHUSD",1748436523420,6.3237776,2666.6,2665.9,1.48724259]
["bitfinex","ETHUSD",1748436523621,6.3237776,2666.6,2665.7,5.84381025]
["bitfinex","ETHUSD",1748436523622,2.57366556,2666.6,2666.0,1.48675099]
["bitfinex","ETHUSD",1748436523849,2.57366556,2666.6,2665.8,3.75120474]
["bitfinex","ETHUSD",1748436524050,2.57366556,2666.6,2666.0,3.75092781]
["bitfinex","ETHUSD",1748436524251,1.6553,2666.6,2666.0,3.75086668]
["bitfinex","ETHUSD",1748436524527,1.6553,2666.6,2666.1,5.23722717]
["bitfinex","ETHUSD",1748436524752,1.6553,2666.6,2666.2,1.4864581]
["bitfinex","ETHUSD",1748436525431,1.6553,2666.6,2665.7,5.32980688]
["bitfinex","ETHUSD",1748436525633,1.6553,2666.6,2666.1,4.26475361]
["bitfinex","ETHUSD",1748436525816,1.6553,2666.6,2666.2,1.48584998]
["bitfinex","ETHUSD",1748436526267,3.74834327,2667.9,2666.2,3.21593498]
["bitfinex","ETHUSD",1748436526515,1.6015,2667.4,2666.6,3.75000647]
["bitfinex","ETHUSD",1748436526661,1.6015,2667.4,2666.3,1.48584998]
["bitfinex","ETHUSD",1748436526662,1.6015,2667.3,2666.3,3.75051569]
["bitfinex","ETHUSD",1748436527002,1.6015,2667.3,2666.5,3.7502209]
["bitfinex","ETHUSD",1748436527169,1.6015,2667.1,2666.5,0.89858148]
["bitfinex","ETHUSD",1748436527367,1.6015,2667.1,2666.4,3.75036532]
["bitfinex","ETHUSD",1748436527666,1.6015,2667.1,2666.5,1.48495625]
["bitfinex","ETHUSD",1748436528282,1.6015,2667.1,2666.4,3.75036532]
["bitfinex","ETHUSD",1748436528467,1.6015,2667.1,2666.1,0.514]
["bitfinex","ETHUSD",1748436528786,1.5349,2666.9,2666.1,0.514]
["bitfinex","ETHUSD",1748436528958,1.5349,2667.2,2666.1,0.514]
["bitfinex","ETHUSD",1748436529155,5.2847463,2666.8,2665.9,3.75106402]
["bitfinex","ETHUSD",1748436529352,3.74912291,2667.3,2665.2,2.42104932]
["bitfinex","ETHUSD",1748436529353,1.5349,2666.6,2665.2,2.42104932]
["bitfinex","ETHUSD",1748436529669,1.5349,2666.6,2666.1,3.75079241]
["bitfinex","ETHUSD",1748436529875,1.5349,2666.6,2665.8,0.514]
["bitfinex","ETHUSD",1748436529876,1.5349,2666.6,2666.0,3.75086612]
["bitfinex","ETHUSD",1748436530755,1.5349,2666.6,2665.9,3.75100569]
["bitfinex","ETHUSD",1748436531568,5.28506095,2666.6,2665.8,0.514]
["bitfinex","ETHUSD",1748436531812,1.5154,2666.4,2665.8,0.514]
["bitfinex","ETHUSD",1748436531972,1.5154,2666.4,2665.8,3.75110534]
["bitfinex","ETHUSD",1748436532497,1.5154,2666.4,2665.3,5.9054665]
["bitfinex","ETHUSD",1748436532698,1.5154,2666.4,2665.8,3.75119099]
["bitfinex","ETHUSD",1748436533400,1.5154,2666.4,2666.0,3.75082017]
["bitfinex","ETHUSD",1748436533704,3.74968051,2666.9,2666.0,3.75082017]
["bitfinex","ETHUSD",1748436533705,1.5192,2666.9,2666.0,3.75082017]
["bitfinex","ETHUSD",1748436533911,0.52688017,2666.8,2666.0,3.75082017]
["bitfinex","ETHUSD",1748436534126,4.27676665,2666.8,2665.8,3.75121914]
["bitfinex","ETHUSD",1748436534280,4.27676665,2666.8,2665.8,3.75119342]
["bitfinex","ETHUSD",1748436534281,5.29634706,2666.7,2665.8,3.75119342]
["bitfinex","ETHUSD",1748436534487,1.5463,2666.5,2665.8,3.75119342]
["bitfinex","ETHUSD",1748436534710,1.5463,2666.5,2665.7,5.32508294]
["bitfinex","ETHUSD",1748436535007,1.5463,2666.5,2665.4,0.514]
["bitfinex","ETHUSD",1748436535008,1.5323,2666.4,2665.4,2.041]
["bitfinex","ETHUSD",1748436535192,1.5323,2666.3,2665.5,3.75164134]
["bitfinex","ETHUSD",1748436535411,1.5323,2666.3,2665.5,0.2041]
["bitfinex","ETHUSD",1748436535584,1.5323,2666.3,2665.8,3.7511735]
["bitfinex","ETHUSD",1748436535901,1.5323,2666.3,2665.7,3.75127943]
["bitfinex","ETHUSD",1748436536603,1.5323,2666.3,2665.6,3.75143965]
["bitfinex","ETHUSD",1748436538615,1.5323,2666.3,2665.6,3.75141289]
["bitfinex","ETHUSD",1748436538817,1.5323,2666.3,2665.6,3.75143614]
["bitfinex","ETHUSD",1748436538982,1.5323,2666.3,2665.5,0.2041]
["bitfinex","ETHUSD",1748436538983,2.06055433,2666.3,2665.5,3.95566028]
["bitfinex","ETHUSD",1748436539305,2.06055433,2666.3,2665.6,3.75146641]
["bitfinex","ETHUSD",1748436539474,1.5694,2666.2,2665.5,0.2041]
["bitfinex","ETHUSD",1748436540175,1.5694,2666.2,2665.7,3.75129065]
["bitfinex","ETHUSD",1748436540504,1.5694,2666.2,2665.6,3.75142821]
["bitfinex","ETHUSD",1748436540702,1.5694,2666.2,2665.6,4.72624227]
["bitfinex","ETHUSD",1748436541121,1.5694,2666.2,2665.6,0.97481406]
["bitfinex","ETHUSD",1748436541319,1.5694,2666.2,2665.5,3.95569142]
["bitfinex","ETHUSD",1748436541521,1.5694,2666.2,2665.6,3.75142223]
["bitfinex","ETHUSD",1748436541685,1.5694,2666.2,2665.6,3.7515006]
["bitfinex","ETHUSD",1748436541880,1.5694,2666.2,2665.5,3.95572509]
["bitfinex","ETHUSD",1748436542188,1.5694,2666.2,2665.6,3.75140975]
["bitfinex","ETHUSD",1748436543217,1.5694,2666.2,2665.6,4.72622288]
["bitfinex","ETHUSD",1748436544489,1.5694,2666.2,2665.6,0.97481313]
["bitfinex","ETHUSD",1748436544825,1.5694,2666.2,2665.6,4.72624867]
["bitfinex","ETHUSD",1748436545427,1.88024265,2669.5,2665.6,4.72624867]
["bitfinex","ETHUSD",1748436545428,1.573,2666.4,2666.0,3.75083845]
["bitfinex","ETHUSD",1748436546151,1.573,2666.4,2665.9,1.5733]
["bitfinex","ETHUSD",1748436546152,1.573,2666.4,2665.9,3.75100832]
["bitfinex","ETHUSD",1748436546435,1.573,2666.4,2665.8,3.75114753]
["bitfinex","ETHUSD",1748436546591,1.573,2666.4,2665.9,0.514]
["bitfinex","ETHUSD",1748436547831,1.573,2666.4,2666.0,1.48409329]
["bitfinex","ETHUSD",1748436547832,3.75054938,2666.3,2666.0,1.48409329]
["bitfinex","ETHUSD",1748436547990,3.75031476,2666.5,2665.9,0.514]
["bitfinex","ETHUSD",1748436548184,1.5835,2666.4,2665.6,3.7514985]
["bitfinex","ETHUSD",1748436548493,1.5835,2666.3,2665.7,1.48448919]
["bitfinex","ETHUSD",1748436548695,1.5835,2666.2,2665.7,1.48448919]
["bitfinex","ETHUSD",1748436548986,1.5835,2666.2,2665.6,3.75146315]
["bitfinex","ETHUSD",1748436549213,1.5835,2666.2,2665.7,1.48541795]
["bitfinex","ETHUSD",1748436549422,1.5835,2666.2,2665.8,1.48581074]
["bitfinex","ETHUSD",1748436549724,1.5835,2666.2,2665.5,4.26559007]
["bitfinex","ETHUSD",1748436549925,1.5835,2666.2,2665.6,1.48581847]
["bitfinex","ETHUSD",1748436552045,1.5835,2666.2,2665.6,5.23726088]
["bitfinex","ETHUSD",1748436552206,1.5835,2666.2,2665.7,1.48581847]
["bitfinex","ETHUSD",1748436552537,1.5835,2666.2,2665.8,1.4876298]
["bitfinex","ETHUSD",1748436553645,1.5835,2666.2,2665.8,5.23883156]
["bitfinex","ETHUSD",1748436553851,1.6151,2667.1,2665.9,5.76252668]
["bitfinex","ETHUSD",1748436554014,1.6151,2666.8,2666.0,5.23853106]
["bitfinex","ETHUSD",1748436554214,1.6151,2666.8,2666.1,1.4876298]
["bitfinex","ETHUSD",1748436554753,1.6151,2666.7,2666.1,1.4876298]
["bitfinex","ETHUSD",1748436554959,1.6151,2666.7,2665.8,4.26520597]
["bitfinex","ETHUSD",1748436554960,1.6151,2666.7,2666.2,1.4876298]
["bitfinex","ETHUSD",1748436555249,2.1515796,2666.7,2666.3,1.4876298]
["bitfinex","ETHUSD",1748436555470,2.1515796,2666.7,2666.4,1.48844219]
["bitfinex","ETHUSD",1748436555624,2.1515796,2666.7,2665.9,3.75099991]
["bitfinex","ETHUSD",1748436555952,1.6151,2666.7,2666.0,1.48844923]
["bitfinex","ETHUSD",1748436556940,1.6151,2666.7,2666.1,1.48901628]
["bitfinex","ETHUSD",1748436558344,1.6151,2666.7,2665.8,4.26512659]
["bitfinex","ETHUSD",1748436558345,1.6151,2666.7,2666.2,1.48901628]
["bitfinex","ETHUSD",1748436558658,1.6151,2666.7,2665.9,3.75107063]
["bitfinex","ETHUSD",1748436558659,1.6151,2666.7,2666.3,1.48901628]
["bitfinex","ETHUSD",1748436558818,1.6151,2666.7,2666.4,1.48901628]
["bitfinex","ETHUSD",1748436559018,2.15445054,2666.7,2666.5,1.48901628]
["bitfinex","ETHUSD",1748436559252,2.15445054,2666.7,2665.9,3.75107063]
["bitfinex","ETHUSD",1748436559430,1.6151,2666.7,2666.1,3.75073449]
["bitfinex","ETHUSD",1748436559639,1.6151,2666.7,2666.2,1.49010404]
["bitfinex","ETHUSD",1748436559841,1.6151,2666.7,2666.3,1.49010404]
["bitfinex","ETHUSD",1748436560156,1.6151,2666.7,2666.4,1.49010404]
["bitfinex","ETHUSD",1748436560363,1.6151,2666.7,2666.0,3.75089328]
["bitfinex","ETHUSD",1748436560364,1.6151,2666.7,2666.5,1.49010404]
["bitfinex","ETHUSD",1748436560535,1.6151,2666.7,2666.6,1.49010404]
["bitfinex","ETHUSD",1748436560926,3.74841752,2667.8,2666.0,5.34128606]
["bitfinex","ETHUSD",1748436560927,3.74898146,2667.4,2666.3,5.24055997]
["bitfinex","ETHUSD",1748436561263,1.5836,2667.0,2666.4,2.05153685]
["bitfinex","ETHUSD",1748436561564,1.5836,2667.0,2666.8,3.74980336]
["bitfinex","ETHUSD",1748436561871,1.5836,2667.0,2666.6,3.75009375]
["bitfinex","ETHUSD",1748436561872,1.5836,2667.0,2666.9,1.48998251]
["bitfinex","ETHUSD",1748436562169,5.32329059,2667.6,2666.8,1.48998251]
["bitfinex","ETHUSD",1748436562340,1.5746,2667.5,2666.9,1.48998251]
["bitfinex","ETHUSD",1748436562539,0.53232906,2667.4,2666.6,3.75004894]
["bitfinex","ETHUSD",1748436562740,1.5746,2667.5,2666.7,3.74991925]
["bitfinex","ETHUSD",1748436562948,1.5746,2667.5,2666.4,1.04077955]
["bitfinex","ETHUSD",1748436562949,1.5746,2667.5,2666.8,3.74976928]
["bitfinex","ETHUSD",1748436563247,1.5746,2667.5,2666.4,1.04077955]
["bitfinex","ETHUSD",1748436563248,1.5746,2667.5,2666.7,3.74992862]
["bitfinex","ETHUSD",1748436564062,1.5746,2667.5,2666.5,3.75017271]
["bitfinex","ETHUSD",1748436564063,1.5746,2667.5,2666.6,3.75002537]
["bitfinex","ETHUSD",1748436564723,1.5746,2667.5,2666.7,3.74992905]
["bitfinex","ETHUSD",1748436565275,0.53233582,2667.4,2666.7,3.74992905]
["bitfinex","ETHUSD",1748436565564,0.53233582,2667.4,2666.7,3.74982305]
["bitfinex","ETHUSD",1748436566120,0.53233582,2667.4,2666.6,3.75002273]
["bitfinex","ETHUSD",1748436567047,0.53233582,2667.4,2666.7,3.74994307]
["bitfinex","ETHUSD",1748436567250,0.53233582,2667.4,2666.6,3.75003734]
["bitfinex","ETHUSD",1748436567452,0.53233582,2667.4,2666.8,3.74978234]
["bitfinex","ETHUSD",1748436567751,1.5746,2667.5,2666.6,4.60419524]
["bitfinex","ETHUSD",1748436568075,1.5746,2667.5,2666.6,0.85410245]
["bitfinex","ETHUSD",1748436568242,1.5746,2667.5,2666.7,3.74988332]
["bitfinex","ETHUSD",1748436568762,1.5746,2667.5,2666.8,3.74978038]
["bitfinex","ETHUSD",1748436568934,1.5746,2667.5,2666.6,3.75004887]
["bitfinex","ETHUSD",1748436568935,5.32344393,2667.5,2666.6,3.750028]
["bitfinex","ETHUSD",1748436569749,3.74884393,2667.5,2666.6,3.750028]
["bitfinex","ETHUSD",1748436569970,1.5042,2667.4,2666.6,3.750028]
["bitfinex","ETHUSD",1748436570262,2.02950439,2667.4,2666.6,3.750028]
["bitfinex","ETHUSD",1748436570841,2.02950439,2667.4,2666.6,3.75002375]
["bitfinex","ETHUSD",1748436571038,2.02950439,2667.4,2666.7,3.74994334]
["bitfinex","ETHUSD",1748436571236,2.02950439,2667.4,2666.6,3.75002075]
["bitfinex","ETHUSD",1748436571440,1.5042,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1748436571670,0.5853832,2671.0,2666.8,4.29980489]
["bitfinex","ETHUSD",1748436571671,1.6342,2667.8,2666.8,4.29980489]
["bitfinex","ETHUSD",1748436571833,1.6342,2667.8,2667.1,3.74937851]
["bitfinex","ETHUSD",1748436572670,1.6342,2667.8,2667.1,3.74931163]
["bitfinex","ETHUSD",1748436572970,1.6342,2667.8,2667.2,3.74921628]
["bitfinex","ETHUSD",1748436573564,1.6342,2667.8,2667.1,3.74931517]
["bitfinex","ETHUSD",1748436574751,1.6342,2667.8,2667.2,3.74923063]
["bitfinex","ETHUSD",1748436574956,1.5629,2667.3,2667.0,0.514]
["bitfinex","ETHUSD",1748436575157,1.5629,2667.3,2666.4,5.41256321]
["bitfinex","ETHUSD",1748436575370,1.5629,2667.3,2666.6,3.75008866]
["bitfinex","ETHUSD",1748436575870,1.5599,2667.2,2666.3,4.26438912]
["bitfinex","ETHUSD",1748436576178,1.5599,2667.2,2666.4,3.75035879]
["bitfinex","ETHUSD",1748436576377,1.5599,2667.0,2666.3,0.514]
["bitfinex","ETHUSD",1748436576779,1.5599,2667.0,2666.4,3.75033159]
["bitfinex","ETHUSD",1748436577180,1.5599,2667.0,2666.5,3.75020652]
["bitfinex","ETHUSD",1748436577676,1.5599,2667.0,2666.6,1.48585702]
["bitfinex","ETHUSD",1748436578254,1.5599,2667.0,2666.7,1.48597291]
["bitfinex","ETHUSD",1748436578481,1.5599,2667.0,2666.5,3.75020652]
["bitfinex","ETHUSD",1748436578680,1.5599,2667.0,2666.6,1.4859658]
["bitfinex","ETHUSD",1748436578992,1.5599,2667.0,2666.7,1.86363678]
["bitfinex","ETHUSD",1748436579759,1.5599,2667.0,2666.7,3.34960258]
["bitfinex","ETHUSD",1748436579970,1.5599,2667.0,2666.7,1.86363678]
["bitfinex","ETHUSD",1748436581653,1.5599,2667.0,2666.7,5.61353057]
["bitfinex","ETHUSD",1748436581841,1.5599,2667.0,2666.8,4.06015478]
["bitfinex","ETHUSD",1748436582044,1.5066,2667.6,2666.9,3.74965773]
["bitfinex","ETHUSD",1748436582259,1.5066,2667.6,2666.8,2.5736412]
["bitfinex","ETHUSD",1748436582260,1.5066,2667.6,2666.8,1.86363678]
["bitfinex","ETHUSD",1748436582454,1.5066,2667.6,2666.8,5.61450715]
["bitfinex","ETHUSD",1748436582657,1.5066,2667.6,2666.8,1.86469984]
["bitfinex","ETHUSD",1748436582658,1.5066,2667.4,2666.8,1.86469984]
["bitfinex","ETHUSD",1748436582881,1.5066,2667.4,2666.8,3.35151812]
["bitfinex","ETHUSD",1748436584001,1.5066,2667.4,2666.8,1.86469984]
["bitfinex","ETHUSD",1748436584401,1.5066,2667.4,2666.8,3.35157]
["bitfinex","ETHUSD",1748436584790,1.5962,2667.2,2666.8,3.35157]
["bitfinex","ETHUSD",1748436584992,1.5962,2667.2,2666.7,1.86469984]
["bitfinex","ETHUSD",1748436584993,1.5879,2667.2,2666.7,1.86469984]
["bitfinex","ETHUSD",1748436585364,0.02851323,2667.1,2666.6,1.86469984]
["bitfinex","ETHUSD",1748436585569,1.6373,2667.0,2666.6,1.86469984]
["bitfinex","ETHUSD",1748436586980,1.6373,2667.0,2666.6,1.86576604]
["bitfinex","ETHUSD",1748436587186,2.1759766,2667.0,2666.6,3.35342293]
["bitfinex","ETHUSD",1748436587396,1.5164,2666.8,2666.4,1.86576604]
["bitfinex","ETHUSD",1748436587818,1.5164,2666.8,2666.4,3.35395563]
["bitfinex","ETHUSD",1748436588022,3.74740377,2668.6,2666.3,0.61996232]
["bitfinex","ETHUSD",1748436588023,1.5164,2667.3,2666.5,7.72413949]
["bitfinex","ETHUSD",1748436588187,0.52653738,2667.2,2666.6,3.35395563]
["bitfinex","ETHUSD",1748436588758,1.5422,2667.1,2666.6,3.35395563]
["bitfinex","ETHUSD",1748436588883,1.5422,2667.1,2666.6,1.86576604]
["bitfinex","ETHUSD",1748436589698,5.29168498,2667.1,2666.6,1.86576604]
["bitfinex","ETHUSD",1748436589937,1.5422,2667.1,2666.6,1.86576604]
["bitfinex","ETHUSD",1748436590097,0.58180182,2667.0,2666.6,3.35400704]
["bitfinex","ETHUSD",1748436590331,0.58180182,2667.0,2666.6,1.86576604]
["bitfinex","ETHUSD",1748436590883,1.5422,2667.1,2666.6,1.86576604]
["bitfinex","ETHUSD",1748436591285,1.5422,2667.1,2666.6,3.35493254]
["bitfinex","ETHUSD",1748436591481,1.5422,2667.1,2666.6,1.86660578]
["bitfinex","ETHUSD",1748436592586,5.2917022,2667.1,2666.6,1.86660578]
["bitfinex","ETHUSD",1748436592782,3.74954379,2667.0,2666.6,1.86660578]
["bitfinex","ETHUSD",1748436593017,4.7091484,2667.0,2666.6,1.86660578]
["bitfinex","ETHUSD",1748436593289,1.5243,2666.9,2666.6,1.86660578]
["bitfinex","ETHUSD",1748436594765,1.5243,2666.9,2666.6,1.86702603]
["bitfinex","ETHUSD",1748436595209,1.5243,2666.9,2666.6,3.35569094]
["bitfinex","ETHUSD",1748436595414,1.5243,2666.9,2666.6,1.86702603]
["bitfinex","ETHUSD",1748436595658,2.14763663,2666.9,2666.6,1.86736827]
["bitfinex","ETHUSD",1748436595808,5.33371709,2666.8,2666.4,1.86736827]
["bitfinex","ETHUSD",1748436596231,5.30520386,2666.8,2666.4,1.86736827]
["bitfinex","ETHUSD",1748436596655,1.5553,2666.7,2666.4,1.86736827]
["bitfinex","ETHUSD",1748436597047,1.5553,2666.7,2666.4,1.86732711]
["bitfinex","ETHUSD",1748436597232,1.5553,2666.7,2666.4,3.35622678]
["bitfinex","ETHUSD",1748436597442,1.5553,2666.7,2666.4,1.86732711]
["bitfinex","ETHUSD",1748436597835,1.5553,2666.7,2666.5,3.35636001]
["bitfinex","ETHUSD",1748436598022,1.5553,2666.7,2666.5,1.86732711]
["bitfinex","ETHUSD",1748436599964,1.5553,2666.7,2666.1,4.26479504]
["bitfinex","ETHUSD",1748436600169,1.5553,2666.7,2666.5,1.86796564]
["bitfinex","ETHUSD",1748436603323,1.507,2666.7,2666.5,1.86796564]
["bitfinex","ETHUSD",1748436603664,1.507,2666.7,2666.4,1.86796564]
["bitfinex","ETHUSD",1748436604238,1.507,2666.7,2666.4,1.8691039]
["bitfinex","ETHUSD",1748436604673,1.507,2666.7,2665.7,0.24021611]
["bitfinex","ETHUSD",1748436604823,1.507,2666.7,2665.8,3.75121888]
["bitfinex","ETHUSD",1748436604824,1.5937,2666.6,2665.8,3.75121888]
["bitfinex","ETHUSD",1748436605022,1.5937,2666.6,2665.7,1.19412089]
["bitfinex","ETHUSD",1748436605023,5.34379442,2666.6,2665.7,1.19412089]
["bitfinex","ETHUSD",1748436605249,1.5937,2666.5,2665.7,4.2181214]
["bitfinex","ETHUSD",1748436605658,1.5937,2666.5,2665.7,4.21819155]
["bitfinex","ETHUSD",1748436605871,1.5937,2666.5,2665.8,1.03514412]
["bitfinex","ETHUSD",1748436606071,1.6646,2667.0,2666.2,3.75065196]
["bitfinex","ETHUSD",1748436606374,1.6646,2667.0,2666.2,4.78580048]
["bitfinex","ETHUSD",1748436606577,2.58094194,2667.0,2666.2,4.78580048]
["bitfinex","ETHUSD",1748436606745,2.58094194,2667.0,2666.1,3.75068233]
["bitfinex","ETHUSD",1748436607077,6.33056874,2667.0,2665.8,0.39946988]
["bitfinex","ETHUSD",1748436607286,3.74968631,2666.9,2666.0,3.75086531]
["bitfinex","ETHUSD",1748436607444,5.31112671,2666.8,2665.9,3.7509835]
["bitfinex","ETHUSD",1748436607644,1.5613,2666.8,2666.0,4.54109323]
["bitfinex","ETHUSD",1748436607839,5.31125918,2666.7,2666.0,0.7901624]
["bitfinex","ETHUSD",1748436608192,0.02851323,2666.8,2665.9,3.7510763]
["bitfinex","ETHUSD",1748436608193,1.5613,2666.6,2665.9,3.7510763]
["bitfinex","ETHUSD",1748436609076,1.5613,2666.6,2665.8,4.15061572]
["bitfinex","ETHUSD",1748436609386,1.5613,2666.6,2665.8,3.75114584]
["bitfinex","ETHUSD",1748436610281,1.5613,2666.6,2665.7,0.7664]
["bitfinex","ETHUSD",1748436610504,1.5391,2666.5,2665.5,4.51798495]
["bitfinex","ETHUSD",1748436610655,1.5391,2666.5,2665.8,3.75121408]
["bitfinex","ETHUSD",1748436611009,1.5391,2666.5,2665.7,3.75130038]
["bitfinex","ETHUSD",1748436611647,1.5391,2666.5,2665.8,3.751178]
["bitfinex","ETHUSD",1748436611847,1.5391,2666.5,2665.7,3.75128541]
["bitfinex","ETHUSD",1748436612172,1.5391,2666.5,2665.8,3.75121849]
["bitfinex","ETHUSD",1748436612473,1.5391,2666.5,2665.8,4.55066069]
["bitfinex","ETHUSD",1748436612795,1.5391,2666.5,2665.8,0.7994422]
["bitfinex","ETHUSD",1748436612975,1.5391,2666.5,2665.6,4.24313494]
["bitfinex","ETHUSD",1748436613379,1.5391,2666.5,2665.7,3.75127852]
["bitfinex","ETHUSD",1748436614509,1.5391,2666.5,2665.6,4.24318682]
["bitfinex","ETHUSD",1748436614649,1.5391,2666.5,2665.7,3.75126003]
["bitfinex","ETHUSD",1748436615016,1.5391,2666.5,2665.6,4.24318682]
["bitfinex","ETHUSD",1748436615017,5.28938406,2666.5,2665.6,4.24319738]
["bitfinex","ETHUSD",1748436615173,2.12443841,2666.4,2665.6,4.24319738]
["bitfinex","ETHUSD",1748436616067,2.12443841,2666.4,2665.3,0.42794155]
["bitfinex","ETHUSD",1748436616294,2.12443841,2666.4,2665.6,3.75139012]
["bitfinex","ETHUSD",1748436617410,2.12443841,2666.4,2665.7,3.75135185]
["bitfinex","ETHUSD",1748436617711,2.12443841,2666.4,2665.7,3.75129503]
["bitfinex","ETHUSD",1748436617895,2.12443841,2666.4,2665.7,4.12642453]
["bitfinex","ETHUSD",1748436619466,2.12443841,2666.4,2665.7,4.12636845]
["bitfinex","ETHUSD",1748436619665,2.12443841,2666.4,2665.9,3.75105943]
["bitfinex","ETHUSD",1748436619666,1.5955,2666.4,2665.9,3.75105943]
["bitfinex","ETHUSD",1748436619900,1.5955,2666.4,2666.0,1.48915335]
["bitfinex","ETHUSD",1748436620063,1.5955,2666.4,2666.0,5.24008362]
["bitfinex","ETHUSD",1748436620263,1.5345,2667.1,2666.2,3.7505562]
["bitfinex","ETHUSD",1748436620471,1.5345,2667.0,2666.3,1.48915335]
["bitfinex","ETHUSD",1748436620670,0.52838963,2666.9,2666.3,1.48915335]
["bitfinex","ETHUSD",1748436621225,1.5345,2666.8,2666.3,1.48915335]
["bitfinex","ETHUSD",1748436621569,1.5345,2666.8,2666.4,1.48915335]
["bitfinex","ETHUSD",1748436621775,1.5345,2666.8,2666.1,3.75072921]
["bitfinex","ETHUSD",1748436622019,1.5345,2666.8,2666.2,1.48953869]
["bitfinex","ETHUSD",1748436624511,1.5345,2666.8,2666.3,1.48953869]
["bitfinex","ETHUSD",1748436624837,1.5345,2666.8,2666.4,1.48953869]
["bitfinex","ETHUSD",1748436625008,2.06290962,2666.8,2666.5,1.48953869]
["bitfinex","ETHUSD",1748436625213,2.06290962,2666.8,2666.0,3.75093494]
["bitfinex","ETHUSD",1748436625541,2.06290962,2666.8,2666.1,1.49007708]
["bitfinex","ETHUSD",1748436625826,2.06290962,2666.8,2666.0,3.75091978]
["bitfinex","ETHUSD",1748436625973,2.06290962,2666.8,2666.1,1.49008109]
["bitfinex","ETHUSD",1748436626623,1.60081323,2666.7,2666.1,1.49008109]
["bitfinex","ETHUSD",1748436626932,1.5723,2666.5,2666.2,1.49008109]
["bitfinex","ETHUSD",1748436627078,1.5723,2666.5,2666.3,1.49008109]
["bitfinex","ETHUSD",1748436627283,1.5723,2666.5,2665.9,3.75104696]
["bitfinex","ETHUSD",1748436627632,1.5723,2666.5,2666.0,1.49058119]
["bitfinex","ETHUSD",1748436628110,1.5723,2666.5,2666.0,5.24140648]
["bitfinex","ETHUSD",1748436628312,1.5723,2666.5,2666.1,1.49058119]
["bitfinex","ETHUSD",1748436628512,1.5723,2666.5,2666.1,5.24134547]
["bitfinex","ETHUSD",1748436628714,1.5723,2666.5,2666.2,1.49058119]
["bitfinex","ETHUSD",1748436628876,1.5723,2666.5,2666.3,1.49058119]
["bitfinex","ETHUSD",1748436629208,1.5723,2666.5,2666.4,1.49058119]
["bitfinex","ETHUSD",1748436629409,1.5723,2666.5,2666.1,1.49058119]
["bitfinex","ETHUSD",1748436629716,1.5723,2666.5,2666.1,2.01472629]
["bitfinex","ETHUSD",1748436630019,1.6067,2667.0,2666.2,1.5280839]
["bitfinex","ETHUSD",1748436630218,1.6067,2667.0,2666.3,1.49093927]
["bitfinex","ETHUSD",1748436630403,1.6067,2667.0,2666.4,1.49093927]
["bitfinex","ETHUSD",1748436632017,1.6067,2667.0,2666.4,5.24124642]
["bitfinex","ETHUSD",1748436632211,1.6067,2667.0,2666.3,3.750505]
["bitfinex","ETHUSD",1748436632212,1.6067,2667.0,2666.5,1.49093927]
["bitfinex","ETHUSD",1748436632415,1.6067,2667.0,2666.6,1.49093927]
["bitfinex","ETHUSD",1748436632920,1.6067,2667.0,2666.7,1.49093927]
["bitfinex","ETHUSD",1748436633214,8.48825772,2668.0,2666.7,1.49093927]
["bitfinex","ETHUSD",1748436633215,1.6471,2667.7,2666.7,1.52843577]
["bitfinex","ETHUSD",1748436633520,1.6471,2667.7,2666.9,3.7496719]
["bitfinex","ETHUSD",1748436633717,1.6471,2667.7,2667.0,1.49093927]
["bitfinex","ETHUSD",1748436633883,2.18665896,2667.7,2667.0,1.49093927]
["bitfinex","ETHUSD",1748436634403,2.18665896,2667.7,2667.1,1.48977458]
["bitfinex","ETHUSD",1748436634577,2.18665896,2667.7,2667.2,1.48977458]
["bitfinex","ETHUSD",1748436634919,1.6334,2667.6,2667.3,1.48972956]
["bitfinex","ETHUSD",1748436635122,1.6334,2667.6,2666.9,3.74959774]
["bitfinex","ETHUSD",1748436635321,1.6334,2667.6,2667.0,2.24309148]
["bitfinex","ETHUSD",1748436635621,1.6334,2667.6,2667.1,1.48940107]
["bitfinex","ETHUSD",1748436636378,1.6334,2667.6,2667.2,3.74918664]
["bitfinex","ETHUSD",1748436636584,1.6334,2667.6,2667.3,1.48940107]
["bitfinex","ETHUSD",1748436636884,1.6334,2667.6,2667.4,1.48940107]
["bitfinex","ETHUSD",1748436637084,1.6334,2667.6,2667.0,3.74945877]
["bitfinex","ETHUSD",1748436637281,1.6334,2667.6,2667.1,2.23810412]
["bitfinex","ETHUSD",1748436637486,1.6334,2667.6,2667.2,1.48819628]
["bitfinex","ETHUSD",1748436641500,1.6334,2667.6,2667.2,5.23737573]
["bitfinex","ETHUSD",1748436641694,1.6334,2667.6,2667.3,1.48819628]
["bitfinex","ETHUSD",1748436642215,1.6334,2667.6,2667.1,4.49924334]
["bitfinex","ETHUSD",1748436642416,1.6334,2667.6,2667.2,1.48622832]
["bitfinex","ETHUSD",1748436643122,1.6334,2667.6,2667.1,0.74990784]
["bitfinex","ETHUSD",1748436643328,1.6334,2667.6,2667.2,1.48602108]
["bitfinex","ETHUSD",1748436645040,1.6334,2667.6,2667.2,5.23519551]
["bitfinex","ETHUSD",1748436645219,1.6334,2667.6,2667.2,4.34770551]
["bitfinex","ETHUSD",1748436646132,3.74755764,2668.5,2667.2,4.34770551]
["bitfinex","ETHUSD",1748436646133,1.6029,2667.9,2667.5,3.74872384]
["bitfinex","ETHUSD",1748436646317,1.6029,2667.9,2667.2,1.11947164]
["bitfinex","ETHUSD",1748436646502,1.6029,2667.8,2667.3,1.48455657]
["bitfinex","ETHUSD",1748436646692,1.6029,2667.7,2667.0,3.74952844]
["bitfinex","ETHUSD",1748436646899,1.6029,2667.7,2667.1,1.4849022]
["bitfinex","ETHUSD",1748436647214,1.6029,2667.7,2667.0,3.74952844]
["bitfinex","ETHUSD",1748436647423,1.6029,2667.7,2667.1,1.48484704]
["bitfinex","ETHUSD",1748436648194,1.5309,2667.6,2667.1,1.48484704]
["bitfinex","ETHUSD",1748436648387,1.5309,2667.6,2666.9,0.514]
["bitfinex","ETHUSD",1748436648620,1.5309,2667.6,2667.0,1.48473641]
["bitfinex","ETHUSD",1748436649321,1.5792,2667.3,2667.0,1.48473641]
["bitfinex","ETHUSD",1748436649527,1.5666,2667.0,2666.0,3.75093773]
["bitfinex","ETHUSD",1748436649745,1.5666,2667.0,2666.1,1.90336828]
["bitfinex","ETHUSD",1748436650041,1.5666,2667.0,2666.2,1.48548035]
["bitfinex","ETHUSD",1748436650218,1.5666,2667.0,2666.5,3.75015598]
["bitfinex","ETHUSD",1748436650414,1.5666,2667.0,2666.3,3.75051569]
["bitfinex","ETHUSD",1748436650415,1.5666,2667.0,2666.4,3.75029993]
["bitfinex","ETHUSD",1748436650617,1.5666,2667.0,2666.5,1.48553083]
["bitfinex","ETHUSD",1748436650943,1.5666,2666.9,2666.1,3.75070626]
["bitfinex","ETHUSD",1748436651143,1.5666,2666.9,2666.2,1.48601977]
["bitfinex","ETHUSD",1748436651144,2.09822014,2666.9,2666.2,1.48601977]
["bitfinex","ETHUSD",1748436651648,2.09822014,2666.9,2666.3,1.4861617]
["bitfinex","ETHUSD",1748436651844,2.09822014,2666.9,2666.1,3.75070626]
["bitfinex","ETHUSD",1748436652003,2.09822014,2666.9,2666.2,1.48618777]
["bitfinex","ETHUSD",1748436652404,1.5891,2666.8,2666.2,1.48618777]
["bitfinex","ETHUSD",1748436652651,1.5891,2666.6,2666.3,1.48618777]
["bitfinex","ETHUSD",1748436652816,1.5891,2666.6,2666.0,0.514]
["bitfinex","ETHUSD",1748436652817,1.5891,2666.6,2666.0,4.26491451]
["bitfinex","ETHUSD",1748436653170,1.5891,2666.6,2666.1,1.48667492]
["bitfinex","ETHUSD",1748436655158,1.5891,2666.6,2666.1,5.23745169]
["bitfinex","ETHUSD",1748436655446,1.5891,2666.6,2666.2,1.48667492]
["bitfinex","ETHUSD",1748436655654,1.5891,2666.6,2666.0,4.26487528]
["bitfinex","ETHUSD",1748436655808,1.5891,2666.6,2666.1,1.48781354]
["bitfinex","ETHUSD",1748436656705,1.5097,2666.5,2666.1,1.48781354]
["bitfinex","ETHUSD",1748436656909,3.75038064,2666.4,2666.0,0.514]
["bitfinex","ETHUSD",1748436657147,5.26027965,2666.3,2666.0,0.514]
["bitfinex","ETHUSD",1748436657349,1.5097,2666.2,2665.5,3.7516389]
["bitfinex","ETHUSD",1748436657548,1.5097,2666.2,2665.6,1.48846043]
["bitfinex","ETHUSD",1748436657753,1.5097,2666.2,2665.6,2.01247036]
["bitfinex","ETHUSD",1748436657954,1.5097,2666.2,2665.7,1.48846043]
["bitfinex","ETHUSD",1748436658609,1.5097,2666.2,2665.5,0.514]
["bitfinex","ETHUSD",1748436658846,1.5097,2666.2,2665.6,1.48866641]
["bitfinex","ETHUSD",1748436659559,1.5339,2666.1,2665.5,0.514]
["bitfinex","ETHUSD",1748436659855,1.5339,2665.9,2665.1,3.75210554]
["bitfinex","ETHUSD",1748436660003,1.5339,2665.9,2665.2,5.24110181]
["bitfinex","ETHUSD",1748436660204,1.5339,2665.9,2665.3,1.4888951]
["bitfinex","ETHUSD",1748436660640,1.5339,2665.9,2665.3,5.24079781]
["bitfinex","ETHUSD",1748436660846,1.5339,2665.9,2665.4,1.4888951]
["bitfinex","ETHUSD",1748436661061,1.5339,2665.9,2665.4,3.75168981]
["bitfinex","ETHUSD",1748436661209,1.5339,2665.9,2665.5,3.75163288]
["bitfinex","ETHUSD",1748436661410,1.5339,2665.9,2665.3,0.9506986]
["bitfinex","ETHUSD",1748436661621,1.5339,2665.9,2665.4,1.48827406]
["bitfinex","ETHUSD",1748436661824,1.5339,2665.9,2665.5,3.75158026]
["bitfinex","ETHUSD",1748436662049,1.5339,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1748436662224,1.5339,2665.9,2665.4,3.75176905]
["bitfinex","ETHUSD",1748436662423,3.75044027,2666.4,2665.5,1.48782541]
["bitfinex","ETHUSD",1748436662424,1.5784,2666.4,2665.5,1.48782541]
["bitfinex","ETHUSD",1748436662652,1.5784,2666.4,2665.7,3.7512208]
["bitfinex","ETHUSD",1748436662810,1.5784,2666.4,2665.7,4.70236954]
["bitfinex","ETHUSD",1748436663348,0.02851323,2666.3,2665.2,3.7520397]
["bitfinex","ETHUSD",1748436663534,1.5799,2666.2,2665.5,3.75158181]
["bitfinex","ETHUSD",1748436663744,1.5799,2666.2,2665.6,1.48757528]
["bitfinex","ETHUSD",1748436664348,1.5799,2666.2,2665.5,3.75158181]
["bitfinex","ETHUSD",1748436664645,1.5799,2666.2,2665.6,5.23871505]
["bitfinex","ETHUSD",1748436664849,1.5799,2666.2,2665.1,0.514]
["bitfinex","ETHUSD",1748436665048,1.5799,2666.0,2665.2,5.23948965]
["bitfinex","ETHUSD",1748436665255,1.5799,2666.0,2665.3,1.48745505]
["bitfinex","ETHUSD",1748436665423,1.5799,2666.0,2665.2,3.75205794]
["bitfinex","ETHUSD",1748436665744,1.5799,2666.0,2665.3,1.48766807]
["bitfinex","ETHUSD",1748436667621,1.5799,2666.0,2665.2,3.75205794]
["bitfinex","ETHUSD",1748436667944,1.5799,2666.0,2665.2,4.55389216]
["bitfinex","ETHUSD",1748436668571,1.6147,2665.9,2665.2,0.80183422]
["bitfinex","ETHUSD",1748436669503,1.6147,2666.4,2665.1,0.514]
["bitfinex","ETHUSD",1748436669754,1.6147,2665.2,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436669942,0.02851323,2665.1,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436670113,1.6147,2665.2,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436674043,1.5452,2665.2,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436674261,5.29768602,2664.9,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436674454,1.5452,2664.9,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436676356,5.29768602,2664.9,2664.8,8.80681818]
["bitfinex","ETHUSD",1748436676920,3.75304935,2664.5,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436677152,1.6546,2664.2,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436677679,3.75368238,2664.1,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436677879,3.7536978,2664.1,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436678051,1.585,2664.0,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436678248,6.24805178,2664.0,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436678517,3.75393234,2663.9,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436679086,6.24802271,2664.0,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436679401,1.585,2664.0,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436680056,1.585,2664.0,2663.5,7.1311035]
["bitfinex","ETHUSD",1748436680395,1.585,2664.0,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436680901,1.585,2664.0,2663.5,5.08774875]
["bitfinex","ETHUSD",1748436681065,1.585,2664.0,2663.6,0.8842297]
["bitfinex","ETHUSD",1748436681390,1.5223,2664.3,2663.7,3.75416391]
["bitfinex","ETHUSD",1748436681689,1.5223,2664.3,2663.8,1.6453]
["bitfinex","ETHUSD",1748436682250,1.5223,2664.3,2663.6,2.3955297]
["bitfinex","ETHUSD",1748436682487,3.75348135,2664.2,2663.6,2.3955297]
["bitfinex","ETHUSD",1748436682659,5.27569824,2664.3,2663.6,1.5113]
["bitfinex","ETHUSD",1748436682866,1.5223,2664.3,2663.6,1.5113]
["bitfinex","ETHUSD",1748436683186,5.27570842,2664.3,2663.6,1.5113]
["bitfinex","ETHUSD",1748436683485,3.75351436,2664.2,2663.5,1.33333334]
["bitfinex","ETHUSD",1748436683693,0.02851323,2664.1,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436683891,3.75361285,2664.1,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436684186,4.28112804,2664.2,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436684604,5.27567647,2664.3,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436684605,1.5223,2664.3,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436685785,1.5223,2664.3,2663.5,4.42104704]
["bitfinex","ETHUSD",1748436686192,8.49250782,2664.9,2663.9,3.75388172]
["bitfinex","ETHUSD",1748436686193,1.5204,2664.5,2663.9,3.75388172]
["bitfinex","ETHUSD",1748436686491,1.5204,2664.5,2663.5,4.92118603]
["bitfinex","ETHUSD",1748436686492,5.27317367,2664.7,2664.0,1.5256]
["bitfinex","ETHUSD",1748436687009,5.27351142,2664.5,2663.5,5.94670004]
["bitfinex","ETHUSD",1748436687212,5.27351142,2664.5,2663.6,3.75423182]
["bitfinex","ETHUSD",1748436687533,1.5204,2664.5,2663.9,1.5714]
["bitfinex","ETHUSD",1748436688337,5.27348035,2664.5,2663.9,1.5714]
["bitfinex","ETHUSD",1748436690386,3.75321609,2664.4,2663.5,6.03954402]
["bitfinex","ETHUSD",1748436690609,3.75321609,2664.4,2663.6,0.6553544]
["bitfinex","ETHUSD",1748436690914,3.75350933,2664.2,2663.6,0.6553544]
["bitfinex","ETHUSD",1748436691113,1.612,2664.2,2663.5,2.28516667]
["bitfinex","ETHUSD",1748436691298,1.612,2664.2,2663.5,6.03961619]
["bitfinex","ETHUSD",1748436691883,1.612,2664.2,2663.5,2.28516667]
["bitfinex","ETHUSD",1748436692094,5.36556332,2664.2,2663.5,3.31601136]
["bitfinex","ETHUSD",1748436692299,1.612,2664.2,2663.5,7.07039299]
["bitfinex","ETHUSD",1748436692593,1.612,2664.2,2663.6,3.75431649]
["bitfinex","ETHUSD",1748436692797,1.612,2664.4,2663.5,3.31601136]
["bitfinex","ETHUSD",1748436693029,1.612,2665.0,2663.9,3.75378875]
["bitfinex","ETHUSD",1748436693227,3.7526734,2664.8,2663.9,3.75378875]
["bitfinex","ETHUSD",1748436694014,5.36437024,2665.0,2663.8,3.75403558]
["bitfinex","ETHUSD",1748436694015,1.612,2665.0,2664.1,5.37205291]
["bitfinex","ETHUSD",1748436694215,1.612,2665.0,2664.2,3.75347087]
["bitfinex","ETHUSD",1748436694516,1.612,2665.0,2664.3,0.53719709]
["bitfinex","ETHUSD",1748436694720,1.612,2665.0,2664.3,4.29044787]
["bitfinex","ETHUSD",1748436694904,1.612,2665.0,2664.3,0.53719709]
["bitfinex","ETHUSD",1748436694905,5.36436027,2665.0,2664.3,0.53719709]
["bitfinex","ETHUSD",1748436695230,1.612,2665.0,2664.2,3.75346388]
["bitfinex","ETHUSD",1748436696198,1.612,2665.0,2664.1,2.1325]
["bitfinex","ETHUSD",1748436696199,3.75251741,2664.9,2664.1,2.1325]
["bitfinex","ETHUSD",1748436696435,1.66971323,2664.8,2664.1,0.514]
["bitfinex","ETHUSD",1748436696636,3.75298628,2664.6,2663.9,1.5886]
["bitfinex","ETHUSD",1748436697403,5.3940383,2664.7,2663.9,1.5886]
["bitfinex","ETHUSD",1748436697696,0.91466905,2664.6,2663.9,1.5886]
["bitfinex","ETHUSD",1748436698140,0.91466905,2664.6,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436698341,0.91466905,2664.6,2663.8,3.75396511]
["bitfinex","ETHUSD",1748436699414,0.91466905,2664.6,2663.8,3.75401391]
["bitfinex","ETHUSD",1748436701118,1.6412,2664.7,2663.8,0.078]
["bitfinex","ETHUSD",1748436701319,1.6412,2664.7,2664.1,3.75358261]
["bitfinex","ETHUSD",1748436701620,1.6412,2664.7,2663.8,0.57810723]
["bitfinex","ETHUSD",1748436701826,1.5209,2664.9,2664.0,0.42694642]
["bitfinex","ETHUSD",1748436702052,1.5209,2664.9,2664.0,0.078]
["bitfinex","ETHUSD",1748436702269,3.75262683,2664.8,2664.0,0.078]
["bitfinex","ETHUSD",1748436702459,3.75262683,2664.8,2664.0,0.46118184]
["bitfinex","ETHUSD",1748436702988,1.6539,2664.7,2664.0,0.46118184]
["bitfinex","ETHUSD",1748436703867,1.6539,2664.7,2664.0,4.21493213]
["bitfinex","ETHUSD",1748436704243,1.6539,2664.7,2664.0,0.46118184]
["bitfinex","ETHUSD",1748436704439,1.6539,2664.7,2664.0,4.21492008]
["bitfinex","ETHUSD",1748436706853,1.6539,2664.7,2664.0,4.13692008]
["bitfinex","ETHUSD",1748436707397,5.94737401,2664.7,2663.8,4.34600325]
["bitfinex","ETHUSD",1748436707683,5.40672834,2664.7,2663.9,1.48771886]
["bitfinex","ETHUSD",1748436707852,3.75282834,2664.7,2663.9,1.48771886]
["bitfinex","ETHUSD",1748436708051,1.5085,2664.6,2663.9,1.48771886]
["bitfinex","ETHUSD",1748436708285,5.26146752,2664.6,2663.8,0.592]
["bitfinex","ETHUSD",1748436708491,1.5085,2664.4,2663.8,0.514]
["bitfinex","ETHUSD",1748436709189,1.5085,2664.4,2663.6,3.83225617]
["bitfinex","ETHUSD",1748436709552,1.5085,2664.4,2663.6,3.8323142]
["bitfinex","ETHUSD",1748436710248,1.5085,2664.4,2663.8,3.75392533]
["bitfinex","ETHUSD",1748436710449,1.5085,2664.4,2663.6,0.078]
["bitfinex","ETHUSD",1748436710688,1.5085,2664.4,2664.1,3.75355125]
["bitfinex","ETHUSD",1748436710876,5.27308884,2664.9,2664.1,3.75355125]
["bitfinex","ETHUSD",1748436711183,5.27308884,2664.9,2664.0,3.75369419]
["bitfinex","ETHUSD",1748436711386,5.27308884,2664.9,2664.1,0.078]
["bitfinex","ETHUSD",1748436711688,1.594,2664.7,2663.9,3.83188278]
["bitfinex","ETHUSD",1748436711871,2.50676756,2664.7,2664.0,1.48996958]
["bitfinex","ETHUSD",1748436713259,3.75311597,2664.5,2664.0,1.48996958]
["bitfinex","ETHUSD",1748436713463,1.5899,2664.5,2663.7,3.75409077]
["bitfinex","ETHUSD",1748436713689,1.5899,2664.5,2663.8,1.49096508]
["bitfinex","ETHUSD",1748436714489,1.5899,2664.5,2663.9,1.49096508]
["bitfinex","ETHUSD",1748436714665,1.5899,2664.5,2664.0,1.49096508]
["bitfinex","ETHUSD",1748436714868,1.5899,2664.5,2664.1,1.49096508]
["bitfinex","ETHUSD",1748436715193,1.5899,2664.5,2663.7,3.75411637]
["bitfinex","ETHUSD",1748436715194,2.21546371,2664.5,2663.7,3.75411637]
["bitfinex","ETHUSD",1748436715366,3.75327951,2664.4,2663.8,1.49193374]
["bitfinex","ETHUSD",1748436715569,3.75327951,2664.4,2663.5,1.25866667]
["bitfinex","ETHUSD",1748436715570,1.5118,2664.3,2663.9,1.49193374]
["bitfinex","ETHUSD",1748436715752,1.5118,2664.3,2664.0,1.49193374]
["bitfinex","ETHUSD",1748436715952,2.10084916,2664.3,2663.6,3.75431072]
["bitfinex","ETHUSD",1748436716155,1.5118,2664.3,2663.7,1.49258224]
["bitfinex","ETHUSD",1748436716556,1.5118,2664.3,2663.8,1.49258224]
["bitfinex","ETHUSD",1748436716899,1.6206,2664.2,2663.9,1.49258224]
["bitfinex","ETHUSD",1748436717073,1.6206,2664.2,2664.0,1.49258224]
["bitfinex","ETHUSD",1748436717403,3.75353556,2664.2,2663.5,1.18066667]
["bitfinex","ETHUSD",1748436717557,1.6583,2664.1,2663.6,1.49262896]
["bitfinex","ETHUSD",1748436718203,3.75362733,2664.1,2663.6,1.49262896]
["bitfinex","ETHUSD",1748436718403,5.41215194,2664.0,2663.6,1.49262896]
["bitfinex","ETHUSD",1748436718564,1.6583,2664.0,2663.6,1.49262896]
["bitfinex","ETHUSD",1748436719464,1.6583,2664.0,2663.5,1.18066667]
["bitfinex","ETHUSD",1748436719465,5.41205404,2664.0,2663.7,1.49358363]
["bitfinex","ETHUSD",1748436719805,1.6412,2663.9,2663.8,1.49358363]
["bitfinex","ETHUSD",1748436720033,1.6412,2663.9,2663.6,1.49358363]
["bitfinex","ETHUSD",1748436720327,1.6412,2663.9,2663.7,1.49409087]
["bitfinex","ETHUSD",1748436720497,1.6412,2663.9,2663.5,0.66666667]
["bitfinex","ETHUSD",1748436720798,1.6412,2663.9,2663.6,1.49424435]
["bitfinex","ETHUSD",1748436721972,1.6412,2663.9,2663.7,3.75406315]
["bitfinex","ETHUSD",1748436722272,1.5956,2664.3,2663.9,3.75384382]
["bitfinex","ETHUSD",1748436722673,1.5956,2664.3,2663.8,3.75397481]
["bitfinex","ETHUSD",1748436723659,1.5956,2664.3,2663.9,3.75381604]
["bitfinex","ETHUSD",1748436723896,1.5956,2664.3,2663.9,4.5046153]
["bitfinex","ETHUSD",1748436724226,1.5956,2664.3,2663.9,0.75079926]
["bitfinex","ETHUSD",1748436725801,1.5956,2664.3,2663.7,3.75413105]
["bitfinex","ETHUSD",1748436725802,1.5956,2664.3,2663.8,3.7539549]
["bitfinex","ETHUSD",1748436726040,1.5956,2664.3,2663.9,3.75387773]
["bitfinex","ETHUSD",1748436726379,3.75270825,2664.8,2663.7,6.18910346]
["bitfinex","ETHUSD",1748436726380,1.6271,2664.8,2663.7,6.18910346]
["bitfinex","ETHUSD",1748436726685,1.6271,2664.8,2664.1,3.75353453]
["bitfinex","ETHUSD",1748436727703,1.6271,2664.8,2664.2,3.75346668]
["bitfinex","ETHUSD",1748436728002,1.6271,2664.8,2664.2,3.75338725]
["bitfinex","ETHUSD",1748436728207,1.6271,2664.8,2664.1,3.7535297]
["bitfinex","ETHUSD",1748436730198,1.6271,2664.8,2664.1,3.75359758]
["bitfinex","ETHUSD",1748436730426,1.6271,2664.8,2664.2,3.75345317]
["bitfinex","ETHUSD",1748436731338,1.6271,2664.8,2664.3,3.75331953]
["bitfinex","ETHUSD",1748436731536,1.6271,2664.8,2663.9,2.43525189]
["bitfinex","ETHUSD",1748436731834,1.6271,2664.8,2664.2,3.75343769]
["bitfinex","ETHUSD",1748436732700,1.6271,2664.8,2664.1,3.75351602]
["bitfinex","ETHUSD",1748436733020,1.6271,2664.8,2664.2,0.80212074]
["bitfinex","ETHUSD",1748436733686,1.6271,2664.8,2664.2,4.55558369]
["bitfinex","ETHUSD",1748436733886,1.6271,2664.8,2664.3,3.75329612]
["bitfinex","ETHUSD",1748436734089,1.6271,2664.8,2664.3,0.03753053]
["bitfinex","ETHUSD",1748436734388,1.6271,2664.8,2664.2,3.7533375]
["bitfinex","ETHUSD",1748436734591,1.6271,2664.8,2664.3,0.75069504]
["bitfinex","ETHUSD",1748436735136,1.6271,2664.8,2664.3,4.50402554]
["bitfinex","ETHUSD",1748436736395,1.6271,2664.8,2664.3,0.75069504]
["bitfinex","ETHUSD",1748436736590,0.02851323,2664.7,2664.0,0.514]
["bitfinex","ETHUSD",1748436736893,1.6208,2664.6,2664.0,0.514]
["bitfinex","ETHUSD",1748436737126,1.6208,2664.6,2664.1,1.49365955]
["bitfinex","ETHUSD",1748436738237,5.37378195,2664.6,2664.1,1.49365955]
["bitfinex","ETHUSD",1748436738487,6.28644188,2664.6,2664.1,1.49365955]
["bitfinex","ETHUSD",1748436738939,2.53345993,2664.6,2664.1,1.49365955]
["bitfinex","ETHUSD",1748436739142,1.6208,2664.6,2664.1,1.49365955]
["bitfinex","ETHUSD",1748436739837,1.6208,2664.6,2664.2,3.37811781]
["bitfinex","ETHUSD",1748436740136,1.6208,2664.6,2664.3,1.49365955]
["bitfinex","ETHUSD",1748436740705,1.6208,2664.6,2664.4,1.49365955]
["bitfinex","ETHUSD",1748436740911,1.5979,2664.8,2664.5,1.49365955]
["bitfinex","ETHUSD",1748436741120,1.5979,2664.8,2664.6,1.49365955]
["bitfinex","ETHUSD",1748436741298,1.5979,2664.8,2664.7,1.49365955]
["bitfinex","ETHUSD",1748436741495,1.5979,2664.8,2664.4,1.49365955]
["bitfinex","ETHUSD",1748436741746,1.5979,2664.8,2664.5,1.49365955]
["bitfinex","ETHUSD",1748436742253,1.5979,2664.8,2664.6,1.49365955]
["bitfinex","ETHUSD",1748436742449,1.5979,2664.8,2664.7,1.49365955]
["bitfinex","ETHUSD",1748436742612,1.5979,2664.8,2664.4,1.49365955]
["bitfinex","ETHUSD",1748436742810,1.5979,2664.8,2664.5,1.49365955]
["bitfinex","ETHUSD",1748436743002,1.5979,2664.8,2664.6,1.49365955]
["bitfinex","ETHUSD",1748436743202,1.5979,2664.8,2664.7,1.49365955]
["bitfinex","ETHUSD",1748436743432,1.5979,2664.8,2664.4,1.49365955]
["bitfinex","ETHUSD",1748436743630,1.5979,2664.8,2664.4,1.98081968]
["bitfinex","ETHUSD",1748436743941,1.5979,2664.8,2664.5,1.49365955]
["bitfinex","ETHUSD",1748436744902,1.5979,2664.8,2664.6,1.49430908]
["bitfinex","ETHUSD",1748436745100,1.5979,2664.8,2664.4,0.48716013]
["bitfinex","ETHUSD",1748436745101,1.5979,2664.8,2664.7,1.49429939]
["bitfinex","ETHUSD",1748436746838,1.5979,2664.8,2664.5,1.49429939]
["bitfinex","ETHUSD",1748436747040,1.5979,2664.8,2664.6,1.49429939]
["bitfinex","ETHUSD",1748436747266,1.5979,2664.8,2664.7,1.49429939]
["bitfinex","ETHUSD",1748436747442,1.5979,2664.8,2664.4,1.49429939]
["bitfinex","ETHUSD",1748436747648,1.5979,2664.8,2664.5,1.49429939]
["bitfinex","ETHUSD",1748436747845,1.5979,2664.8,2664.6,1.49429939]
["bitfinex","ETHUSD",1748436748009,1.5979,2664.8,2664.7,1.49429939]
["bitfinex","ETHUSD",1748436748345,1.5979,2664.8,2664.3,1.49429939]
["bitfinex","ETHUSD",1748436748563,1.5979,2664.8,2664.4,1.98153171]
["bitfinex","ETHUSD",1748436748869,1.5979,2664.8,2664.5,1.49429939]
["bitfinex","ETHUSD",1748436749441,1.5979,2664.8,2664.6,1.49359258]
["bitfinex","ETHUSD",1748436749757,1.5979,2664.8,2664.7,1.49359258]
["bitfinex","ETHUSD",1748436749965,1.5979,2664.8,2664.5,1.49359258]
["bitfinex","ETHUSD",1748436750122,1.5979,2664.8,2664.6,1.49359258]
["bitfinex","ETHUSD",1748436750323,1.5979,2664.8,2664.3,3.3779667]
["bitfinex","ETHUSD",1748436750324,1.5979,2664.8,2664.7,1.49359258]
["bitfinex","ETHUSD",1748436753473,1.5979,2664.8,2664.4,4.87146258]
["bitfinex","ETHUSD",1748436753673,1.5979,2664.8,2664.5,5.35842953]
["bitfinex","ETHUSD",1748436753874,1.5979,2664.8,2664.6,1.49285153]
["bitfinex","ETHUSD",1748436754076,1.6592,2665.3,2664.6,1.49285153]
["bitfinex","ETHUSD",1748436754275,5.41113502,2665.3,2664.6,1.49285153]
["bitfinex","ETHUSD",1748436754459,1.6592,2665.3,2664.6,1.49285153]
["bitfinex","ETHUSD",1748436754658,2.57547508,2665.3,2664.6,4.87043761]
["bitfinex","ETHUSD",1748436754870,2.57547508,2665.3,2664.7,1.49285153]
["bitfinex","ETHUSD",1748436755849,6.3274283,2665.3,2664.7,1.49285153]
["bitfinex","ETHUSD",1748436756074,6.3274283,2665.3,2664.8,1.49285153]
["bitfinex","ETHUSD",1748436756276,3.75238332,2665.0,2664.1,5.81210861]
["bitfinex","ETHUSD",1748436756480,1.68201323,2664.9,2664.2,1.78753473]
["bitfinex","ETHUSD",1748436756651,1.6535,2664.9,2664.3,1.4927382]
["bitfinex","ETHUSD",1748436757665,1.6535,2664.9,2664.3,4.87068506]
["bitfinex","ETHUSD",1748436757866,1.6535,2664.9,2664.4,1.4927382]
["bitfinex","ETHUSD",1748436758066,1.6535,2664.9,2664.3,3.37794686]
["bitfinex","ETHUSD",1748436758277,1.6535,2664.9,2664.4,1.49289258]
["bitfinex","ETHUSD",1748436761544,3.75222222,2665.1,2664.5,3.37774441]
["bitfinex","ETHUSD",1748436761545,1.5005,2665.1,2664.5,3.37774441]
["bitfinex","ETHUSD",1748436761748,1.5005,2665.1,2664.6,1.49289258]
["bitfinex","ETHUSD",1748436762044,1.5005,2665.1,2664.7,1.49289258]
["bitfinex","ETHUSD",1748436762240,2.02575895,2665.1,2664.8,1.49289258]
["bitfinex","ETHUSD",1748436762491,1.5005,2665.1,2664.4,3.37786734]
["bitfinex","ETHUSD",1748436762789,1.5005,2665.1,2664.5,1.49299944]
["bitfinex","ETHUSD",1748436764499,1.5005,2665.1,2664.6,3.37759638]
["bitfinex","ETHUSD",1748436764707,1.5005,2665.1,2664.7,1.49299944]
["bitfinex","ETHUSD",1748436765069,1.5005,2665.1,2664.8,1.49299944]
["bitfinex","ETHUSD",1748436765271,1.5005,2665.1,2664.9,1.49299944]
["bitfinex","ETHUSD",1748436765483,1.5005,2665.1,2664.5,3.37767323]
["bitfinex","ETHUSD",1748436765679,1.5005,2665.1,2664.6,2.16877125]
["bitfinex","ETHUSD",1748436765910,1.5005,2665.1,2664.7,1.49322195]
["bitfinex","ETHUSD",1748436767678,1.5005,2665.1,2664.8,1.49322195]
["bitfinex","ETHUSD",1748436767884,1.5005,2665.1,2664.9,1.49322195]
["bitfinex","ETHUSD",1748436768086,1.5005,2665.1,2665.0,1.49322195]
["bitfinex","ETHUSD",1748436768868,1.5005,2665.1,2664.5,1.49547069]
["bitfinex","ETHUSD",1748436769069,1.5005,2665.1,2664.5,2.61582068]
["bitfinex","ETHUSD",1748436769307,1.5005,2665.1,2664.6,1.49547069]
["bitfinex","ETHUSD",1748436770607,1.5005,2665.1,2664.7,1.49577862]
["bitfinex","ETHUSD",1748436770772,1.5005,2665.1,2664.8,1.49577862]
["bitfinex","ETHUSD",1748436770973,1.5005,2665.1,2664.9,1.49577862]
["bitfinex","ETHUSD",1748436771271,1.5005,2665.1,2664.5,1.12034999]
["bitfinex","ETHUSD",1748436771473,1.5005,2665.1,2664.6,1.94559885]
["bitfinex","ETHUSD",1748436771824,1.571,2665.0,2664.7,1.49578379]
["bitfinex","ETHUSD",1748436771988,1.571,2665.0,2664.8,1.49578379]
["bitfinex","ETHUSD",1748436772183,1.571,2665.0,2664.9,1.49578379]
["bitfinex","ETHUSD",1748436773426,1.571,2665.0,2664.4,1.49578379]
["bitfinex","ETHUSD",1748436773575,1.571,2665.0,2664.5,1.49578379]
["bitfinex","ETHUSD",1748436773781,1.571,2665.0,2664.6,1.49578379]
["bitfinex","ETHUSD",1748436774090,1.571,2665.0,2664.7,1.49578379]
["bitfinex","ETHUSD",1748436774431,1.571,2665.0,2664.8,1.49578379]
["bitfinex","ETHUSD",1748436774607,1.571,2665.0,2664.9,1.49578379]
["bitfinex","ETHUSD",1748436775490,1.571,2665.0,2664.4,1.49578379]
["bitfinex","ETHUSD",1748436775800,1.571,2665.0,2664.5,1.49639376]
["bitfinex","ETHUSD",1748436778882,1.571,2665.0,2664.6,1.49639376]
["bitfinex","ETHUSD",1748436779313,1.571,2665.0,2664.7,1.49639376]
["bitfinex","ETHUSD",1748436779507,1.571,2665.0,2664.4,7.34279606]
["bitfinex","ETHUSD",1748436779508,1.571,2665.0,2664.8,1.49639376]
["bitfinex","ETHUSD",1748436779677,1.571,2665.0,2664.9,1.49639376]
["bitfinex","ETHUSD",1748436780082,1.571,2665.0,2664.4,3.93620935]
["bitfinex","ETHUSD",1748436780279,1.571,2665.0,2664.5,2.31676929]
["bitfinex","ETHUSD",1748436780495,1.6335,2665.2,2664.6,1.49642228]
["bitfinex","ETHUSD",1748436780676,1.6335,2665.4,2664.8,3.75254719]
["bitfinex","ETHUSD",1748436780921,1.6335,2665.4,2664.9,1.49642228]
["bitfinex","ETHUSD",1748436781116,1.6335,2665.4,2665.0,1.49642228]
["bitfinex","ETHUSD",1748436781314,1.6335,2665.4,2665.1,1.49642228]
["bitfinex","ETHUSD",1748436781515,1.6335,2665.4,2665.2,1.49642228]
["bitfinex","ETHUSD",1748436781714,1.6335,2665.4,2665.3,1.49642228]
["bitfinex","ETHUSD",1748436781914,1.6335,2665.4,2664.8,1.49642228]
["bitfinex","ETHUSD",1748436782234,1.6335,2665.4,2664.8,2.26531317]
["bitfinex","ETHUSD",1748436782484,1.6335,2665.4,2664.9,1.49642228]
["bitfinex","ETHUSD",1748436783786,3.81,2665.9,2664.9,1.49642228]
["bitfinex","ETHUSD",1748436783787,1.6517,2666.0,2665.3,3.75184415]
["bitfinex","ETHUSD",1748436783946,1.6517,2666.0,2665.4,1.49642228]
["bitfinex","ETHUSD",1748436784365,1.6517,2666.0,2665.5,1.49528012]
["bitfinex","ETHUSD",1748436784545,1.6517,2666.0,2665.6,1.49528012]
["bitfinex","ETHUSD",1748436784759,1.6517,2666.0,2665.9,1.87443739]
["bitfinex","ETHUSD",1748436785067,2.29034329,2666.0,2665.9,1.87443739]
["bitfinex","ETHUSD",1748436785246,2.29034329,2666.0,2665.9,3.36971751]
["bitfinex","ETHUSD",1748436785440,2.29034329,2666.0,2665.1,7.04873599]
["bitfinex","ETHUSD",1748436785664,1.6517,2666.0,2665.2,5.24586494]
["bitfinex","ETHUSD",1748436785966,1.6517,2666.0,2665.3,1.49393618]
["bitfinex","ETHUSD",1748436786384,1.6517,2666.0,2665.3,5.245838]
["bitfinex","ETHUSD",1748436786552,1.6517,2666.0,2665.4,1.49393618]
["bitfinex","ETHUSD",1748436787291,1.6517,2666.0,2665.5,1.49393618]
["bitfinex","ETHUSD",1748436787487,1.6517,2666.0,2665.6,1.49393618]
["bitfinex","ETHUSD",1748436787488,5.31976093,2665.9,2665.6,1.49393618]
["bitfinex","ETHUSD",1748436787686,1.56861323,2665.9,2665.7,1.49393618]
["bitfinex","ETHUSD",1748436787991,1.6534,2665.9,2665.0,0.514]
["bitfinex","ETHUSD",1748436788191,1.6534,2665.9,2665.1,1.49336706]
["bitfinex","ETHUSD",1748436788192,1.6534,2665.3,2665.1,1.49336706]
["bitfinex","ETHUSD",1748436788364,5.40546363,2665.2,2665.1,1.49336706]
["bitfinex","ETHUSD",1748436788562,3.75193355,2665.3,2664.2,7.48380599]
["bitfinex","ETHUSD",1748436788563,1.5465,2665.0,2664.2,4.10579653]
["bitfinex","ETHUSD",1748436788875,1.5465,2665.0,2664.3,5.38616408]
["bitfinex","ETHUSD",1748436788876,1.4965,2665.0,2664.3,5.38616408]
["bitfinex","ETHUSD",1748436789074,1.4965,2665.0,2664.4,1.49422881]
["bitfinex","ETHUSD",1748436789259,1.4965,2665.0,2664.4,2.44342487]
["bitfinex","ETHUSD",1748436789462,1.4965,2665.0,2664.5,1.49422881]
["bitfinex","ETHUSD",1748436789661,1.4965,2665.0,2664.3,0.514]
["bitfinex","ETHUSD",1748436789662,1.4965,2665.0,2664.6,1.49422881]
["bitfinex","ETHUSD",1748436789980,1.4965,2665.0,2664.7,1.49422881]
["bitfinex","ETHUSD",1748436790174,1.4965,2665.0,2664.8,1.49422881]
["bitfinex","ETHUSD",1748436790375,1.4965,2665.0,2664.3,0.514]
["bitfinex","ETHUSD",1748436790577,1.4965,2665.0,2664.4,1.49451722]
["bitfinex","ETHUSD",1748436790778,1.4965,2665.0,2664.3,3.37799631]
["bitfinex","ETHUSD",1748436791455,1.4965,2665.0,2664.2,3.37805542]
["bitfinex","ETHUSD",1748436792645,1.4965,2665.0,2664.1,0.514]
["bitfinex","ETHUSD",1748436792646,3.75251836,2664.9,2664.1,0.514]
["bitfinex","ETHUSD",1748436792848,1.5193,2664.7,2664.1,0.514]
["bitfinex","ETHUSD",1748436793357,6.2560769,2664.7,2664.1,0.514]
["bitfinex","ETHUSD",1748436793685,2.5033,2664.7,2663.9,3.37848228]
["bitfinex","ETHUSD",1748436793851,0.984,2664.7,2663.9,3.37848228]
["bitfinex","ETHUSD",1748436794049,1.6189,2664.6,2663.9,4.05420121]
["bitfinex","ETHUSD",1748436794956,1.6189,2664.6,2663.9,0.67571893]
["bitfinex","ETHUSD",1748436795151,1.6189,2664.6,2663.9,4.05422215]
["bitfinex","ETHUSD",1748436797865,1.6189,2664.6,2663.6,2.55860087]
["bitfinex","ETHUSD",1748436798063,1.6189,2664.6,2663.9,3.37850059]
["bitfinex","ETHUSD",1748436798278,1.5161,2664.5,2663.8,3.37861408]
["bitfinex","ETHUSD",1748436798481,1.5161,2664.5,2663.7,3.37865403]
["bitfinex","ETHUSD",1748436798658,1.5161,2664.5,2663.8,0.514]
["bitfinex","ETHUSD",1748436799299,3.75311617,2664.5,2663.8,0.514]
["bitfinex","ETHUSD",1748436799471,3.7532228,2664.4,2663.8,0.514]
["bitfinex","ETHUSD",1748436799673,3.7532228,2664.4,2663.5,3.37897953]
["bitfinex","ETHUSD",1748436799674,1.94042228,2664.3,2663.6,3.37888386]
["bitfinex","ETHUSD",1748436799997,1.5651,2664.3,2663.8,3.37855694]
["bitfinex","ETHUSD",1748436800164,1.5651,2664.3,2663.7,3.37866097]
["bitfinex","ETHUSD",1748436800510,1.5651,2664.3,2663.4,0.46972899]
["bitfinex","ETHUSD",1748436800511,1.5651,2664.3,2663.6,3.37883176]
["bitfinex","ETHUSD",1748436800993,1.5651,2664.3,2663.5,0.514]
["bitfinex","ETHUSD",1748436801227,1.5651,2664.3,2663.5,3.89292133]
["bitfinex","ETHUSD",1748436801513,1.5651,2664.3,2663.6,0.38929213]
["bitfinex","ETHUSD",1748436802075,1.5651,2664.3,2663.1,3.74636685]
["bitfinex","ETHUSD",1748436802273,1.5651,2664.3,2663.5,3.37892757]
["bitfinex","ETHUSD",1748436802478,3.75339286,2664.3,2663.4,3.3791157]
["bitfinex","ETHUSD",1748436802710,3.75339286,2664.3,2663.5,0.514]
["bitfinex","ETHUSD",1748436802711,1.5626,2664.2,2663.5,0.514]
["bitfinex","ETHUSD",1748436802922,1.5626,2664.2,2663.5,0.90331157]
["bitfinex","ETHUSD",1748436804578,5.31614384,2664.2,2663.5,0.90331157]
["bitfinex","ETHUSD",1748436804783,1.5421,2664.1,2663.5,0.514]
["bitfinex","ETHUSD",1748436805580,1.5875,2664.0,2663.6,1.49258635]
["bitfinex","ETHUSD",1748436807543,1.5875,2664.0,2663.5,0.514]
["bitfinex","ETHUSD",1748436808648,1.5875,2664.0,2662.7,4.17785806]
["bitfinex","ETHUSD",1748436808873,0.984,2664.0,2662.8,2.03406098]
["bitfinex","ETHUSD",1748436809086,5.35325188,2663.8,2662.9,4.8715112]
["bitfinex","ETHUSD",1748436809363,1.5992,2663.7,2663.0,1.49180571]
["bitfinex","ETHUSD",1748436809716,1.5992,2663.7,2663.1,1.49169663]
["bitfinex","ETHUSD",1748436809972,1.5992,2663.7,2663.2,1.49169663]
["bitfinex","ETHUSD",1748436810333,1.5992,2663.7,2663.1,0.48714046]
["bitfinex","ETHUSD",1748436811073,5.35347227,2663.7,2663.1,0.48714046]
["bitfinex","ETHUSD",1748436811375,1.5336,2663.6,2662.8,1.01871213]
["bitfinex","ETHUSD",1748436811578,1.5336,2663.6,2662.9,1.49109213]
["bitfinex","ETHUSD",1748436811921,1.5336,2663.6,2663.0,3.37963443]
["bitfinex","ETHUSD",1748436812155,1.5336,2663.6,2662.9,1.49109213]
["bitfinex","ETHUSD",1748436812156,1.5336,2663.6,2663.1,1.49081615]
["bitfinex","ETHUSD",1748436812370,1.5336,2663.6,2662.8,4.39855944]
["bitfinex","ETHUSD",1748436812573,1.5336,2663.6,2662.9,2.2683395]
["bitfinex","ETHUSD",1748436812857,1.5336,2663.6,2662.9,4.15761912]
["bitfinex","ETHUSD",1748436813061,1.5336,2663.6,2662.9,0.77785665]
["bitfinex","ETHUSD",1748436813616,1.654,2663.3,2662.8,0.514]
["bitfinex","ETHUSD",1748436813940,1.654,2663.3,2662.5,3.38018846]
["bitfinex","ETHUSD",1748436814121,1.654,2663.3,2662.6,1.49065179]
["bitfinex","ETHUSD",1748436814321,1.654,2663.3,2662.5,3.38018846]
["bitfinex","ETHUSD",1748436814545,5.40880024,2663.3,2662.3,3.38049352]
["bitfinex","ETHUSD",1748436814745,1.654,2663.2,2662.4,2.6802194]
["bitfinex","ETHUSD",1748436815076,1.654,2663.2,2662.5,4.87036572]
["bitfinex","ETHUSD",1748436815265,1.654,2663.2,2662.5,3.38025916]
["bitfinex","ETHUSD",1748436816949,1.654,2663.2,2662.4,4.57044843]
["bitfinex","ETHUSD",1748436817309,1.654,2663.2,2662.4,0.514]
["bitfinex","ETHUSD",1748436817310,5.32249615,2663.2,2662.4,0.514]
["bitfinex","ETHUSD",1748436817437,0.984,2663.3,2662.4,0.514]
["bitfinex","ETHUSD",1748436817438,3.75509073,2663.1,2662.4,0.514]
["bitfinex","ETHUSD",1748436817638,3.75521348,2663.0,2662.4,0.514]
["bitfinex","ETHUSD",1748436817879,5.33986577,2662.9,2662.4,0.514]
["bitfinex","ETHUSD",1748436818051,1.5845,2662.7,2662.4,0.514]
["bitfinex","ETHUSD",1748436818248,1.5845,2662.7,2661.9,3.18142479]
["bitfinex","ETHUSD",1748436818564,1.5845,2662.7,2662.1,3.38073576]
["bitfinex","ETHUSD",1748436818735,1.5845,2662.7,2662.0,3.69899794]
["bitfinex","ETHUSD",1748436819077,1.5845,2662.7,2662.0,3.69898033]
["bitfinex","ETHUSD",1748436819250,1.5845,2662.7,2662.0,3.69899333]
["bitfinex","ETHUSD",1748436819648,1.5845,2662.7,2662.1,3.38077666]
["bitfinex","ETHUSD",1748436819850,1.5845,2662.7,2662.2,0.40745097]
["bitfinex","ETHUSD",1748436820049,1.5845,2662.7,2662.2,0.36989191]
["bitfinex","ETHUSD",1748436820355,1.5845,2662.7,2662.2,0.40745097]
["bitfinex","ETHUSD",1748436820551,1.5845,2662.7,2662.2,0.36989191]
["bitfinex","ETHUSD",1748436820754,1.5845,2662.7,2662.3,3.41801048]
["bitfinex","ETHUSD",1748436821095,3.75343262,2664.3,2662.5,3.3802192]
["bitfinex","ETHUSD",1748436821096,1.3384,2663.0,2662.5,3.3802192]
["bitfinex","ETHUSD",1748436821237,1.3384,2663.0,2662.4,3.75917805]
["bitfinex","ETHUSD",1748436821238,1.3384,2663.0,2662.4,3.75913162]
["bitfinex","ETHUSD",1748436821639,1.3384,2663.0,2662.5,3.38024498]
["bitfinex","ETHUSD",1748436821844,1.3384,2663.0,2662.7,3.37996854]
["bitfinex","ETHUSD",1748436822107,1.3384,2663.0,2662.8,0.33799685]
["bitfinex","ETHUSD",1748436822394,0.984,2663.4,2662.4,0.37879024]
["bitfinex","ETHUSD",1748436822395,1.3112,2662.9,2662.4,0.37879024]
["bitfinex","ETHUSD",1748436822679,1.3112,2662.9,2661.3,3.38171549]
["bitfinex","ETHUSD",1748436822680,1.3112,2662.9,2662.3,3.3804691]
["bitfinex","ETHUSD",1748436823236,1.3112,2662.9,2662.2,3.38059619]
["bitfinex","ETHUSD",1748436823854,1.4072,2662.7,2661.9,3.3809854]
["bitfinex","ETHUSD",1748436824696,3.75556042,2662.8,2661.9,0.514]
["bitfinex","ETHUSD",1748436824860,3.75556042,2662.8,2662.0,0.38951123]
["bitfinex","ETHUSD",1748436824861,1.2901,2662.7,2662.0,0.38951123]
["bitfinex","ETHUSD",1748436825067,1.2901,2662.6,2662.0,0.38951123]
["bitfinex","ETHUSD",1748436825300,1.2901,2662.6,2661.9,0.514]
["bitfinex","ETHUSD",1748436825467,4.73959881,2662.7,2661.9,0.514]
["bitfinex","ETHUSD",1748436825468,3.75595174,2662.5,2661.9,0.514]
["bitfinex","ETHUSD",1748436825812,1.3877,2662.4,2661.9,0.514]
["bitfinex","ETHUSD",1748436826288,1.3877,2662.4,2661.6,3.38141803]
["bitfinex","ETHUSD",1748436826486,1.3877,2662.4,2661.6,3.38132336]
["bitfinex","ETHUSD",1748436826673,1.3877,2662.4,2661.7,0.33813234]
["bitfinex","ETHUSD",1748436827006,2.4041,2662.9,2662.1,3.00506542]
["bitfinex","ETHUSD",1748436827172,2.4041,2662.9,2662.0,3.00521112]
["bitfinex","ETHUSD",1748436827375,6.15942476,2662.9,2661.8,3.00544357]
["bitfinex","ETHUSD",1748436827712,1.3962,2662.7,2661.6,0.514]
["bitfinex","ETHUSD",1748436827875,1.3962,2662.7,2661.9,3.00532207]
["bitfinex","ETHUSD",1748436827876,1.3962,2662.6,2661.9,3.00532207]
["bitfinex","ETHUSD",1748436828080,1.3962,2662.6,2661.6,0.514]
["bitfinex","ETHUSD",1748436828409,1.3962,2662.1,2661.6,0.514]
["bitfinex","ETHUSD",1748436828904,1.3962,2662.1,2660.7,3.99067691]
["bitfinex","ETHUSD",1748436828905,1.3962,2662.1,2660.9,3.00650155]
["bitfinex","ETHUSD",1748436829088,1.3962,2662.1,2661.3,3.00597381]
["bitfinex","ETHUSD",1748436829461,1.3962,2662.1,2661.1,3.00619434]
["bitfinex","ETHUSD",1748436829702,1.3962,2662.1,2661.3,3.52002172]
["bitfinex","ETHUSD",1748436830270,1.3962,2662.1,2661.3,3.51999132]
["bitfinex","ETHUSD",1748436831186,1.3962,2662.1,2661.3,0.514]
["bitfinex","ETHUSD",1748436831594,1.3962,2662.1,2661.3,3.52003643]
["bitfinex","ETHUSD",1748436831762,1.3962,2662.1,2661.3,0.514]
["bitfinex","ETHUSD",1748436831964,1.3962,2662.1,2661.3,3.52004185]
["bitfinex","ETHUSD",1748436832181,1.3962,2662.1,2661.5,3.00575845]
["bitfinex","ETHUSD",1748436832906,1.3962,2662.1,2661.4,3.35791648]
["bitfinex","ETHUSD",1748436833225,1.3962,2662.1,2661.6,3.00569017]
["bitfinex","ETHUSD",1748436833506,1.3962,2662.1,2661.7,3.00554597]
["bitfinex","ETHUSD",1748436833989,1.3962,2662.1,2661.6,3.00564752]
["bitfinex","ETHUSD",1748436834302,1.3962,2662.1,2661.7,0.60114377]
["bitfinex","ETHUSD",1748436834809,1.3962,2662.1,2661.6,3.00568329]
["bitfinex","ETHUSD",1748436836104,1.3206,2662.3,2661.8,3.00546456]
["bitfinex","ETHUSD",1748436836305,1.3206,2662.3,2661.7,3.00553856]
["bitfinex","ETHUSD",1748436836800,1.3206,2662.3,2661.8,0.514]
["bitfinex","ETHUSD",1748436836980,1.3206,2662.3,2661.9,0.35195386]
["bitfinex","ETHUSD",1748436837386,1.3206,2662.3,2661.9,3.35727928]
["bitfinex","ETHUSD",1748436837701,1.3206,2662.3,2661.9,0.35195386]
["bitfinex","ETHUSD",1748436838303,1.3206,2662.3,2661.8,0.514]
["bitfinex","ETHUSD",1748436838510,1.3206,2662.3,2661.8,3.51947955]
["bitfinex","ETHUSD",1748436838678,1.3206,2662.3,2661.8,0.514]
["bitfinex","ETHUSD",1748436839109,1.3206,2662.3,2661.8,3.51946035]
["bitfinex","ETHUSD",1748436841095,1.3206,2662.3,2661.9,3.00528954]
["bitfinex","ETHUSD",1748436841309,1.3206,2662.3,2662.0,0.35192895]
["bitfinex","ETHUSD",1748436842690,1.3206,2662.3,2661.8,3.51945941]
["bitfinex","ETHUSD",1748436843142,1.3206,2662.3,2661.8,0.514]
["bitfinex","ETHUSD",1748436843314,1.3206,2662.3,2661.7,3.00554933]
["bitfinex","ETHUSD",1748436845237,1.3206,2662.3,2661.6,3.00564386]
["bitfinex","ETHUSD",1748436845456,1.3206,2662.3,2661.7,3.00557813]
["bitfinex","ETHUSD",1748436845653,1.3206,2662.3,2661.8,0.6011222]
["bitfinex","ETHUSD",1748436845853,1.3206,2662.3,2661.7,3.00557813]
["bitfinex","ETHUSD",1748436846144,1.3206,2662.3,2661.8,3.00542632]
["bitfinex","ETHUSD",1748436846346,1.2949,2663.1,2662.3,3.00482518]
["bitfinex","ETHUSD",1748436846902,1.2949,2663.1,2662.4,3.00479788]
["bitfinex","ETHUSD",1748436847106,1.2949,2663.1,2662.4,3.60577978]
["bitfinex","ETHUSD",1748436847346,1.2949,2663.1,2662.4,3.60575422]
["bitfinex","ETHUSD",1748436847507,1.2949,2663.1,2662.4,0.6009819]
["bitfinex","ETHUSD",1748436847709,1.2949,2663.1,2662.4,3.60577929]
["bitfinex","ETHUSD",1748436848247,1.2949,2663.1,2662.5,3.0046936]
["bitfinex","ETHUSD",1748436848464,1.2949,2663.1,2662.6,0.36056755]
["bitfinex","ETHUSD",1748436850666,1.2949,2663.1,2662.6,3.36510466]
["bitfinex","ETHUSD",1748436850867,1.2949,2663.1,2662.6,0.36056755]
["bitfinex","ETHUSD",1748436852355,1.2949,2663.1,2662.7,1.49245377]
["bitfinex","ETHUSD",1748436855225,1.2949,2663.1,2662.8,0.0375511]
["bitfinex","ETHUSD",1748436855356,1.2949,2663.1,2662.9,1.49228103]
["bitfinex","ETHUSD",1748436855789,1.2949,2663.1,2662.9,4.4965023]
["bitfinex","ETHUSD",1748436856106,1.2949,2663.1,2663.0,1.49228103]
["bitfinex","ETHUSD",1748436856702,1.2949,2663.1,2662.9,1.49202306]
["bitfinex","ETHUSD",1748436857878,4.828,2663.6,2662.9,4.4962431]
["bitfinex","ETHUSD",1748436857879,1.3039,2663.6,2662.9,4.4962431]
["bitfinex","ETHUSD",1748436858052,1.3039,2663.6,2663.0,1.96055309]
["bitfinex","ETHUSD",1748436858349,1.3039,2663.6,2663.1,1.49202306]
["bitfinex","ETHUSD",1748436861031,1.3039,2663.6,2663.0,0.46853003]
["bitfinex","ETHUSD",1748436861234,1.3039,2663.6,2663.1,1.49190655]
["bitfinex","ETHUSD",1748436861448,1.3039,2663.6,2663.1,1.98837107]
["bitfinex","ETHUSD",1748436861662,1.3039,2663.6,2663.1,0.49646452]
["bitfinex","ETHUSD",1748436863259,1.3039,2663.6,2662.9,3.00419209]
["bitfinex","ETHUSD",1748436863414,1.3039,2663.6,2663.0,1.4915138]
["bitfinex","ETHUSD",1748436864947,1.3039,2663.6,2663.0,4.49563382]
["bitfinex","ETHUSD",1748436865151,1.3039,2663.6,2663.1,1.4915138]
["bitfinex","ETHUSD",1748436866447,1.3039,2663.6,2663.0,3.00412002]
["bitfinex","ETHUSD",1748436866648,1.3039,2663.6,2663.1,0.300412]
["bitfinex","ETHUSD",1748436873363,1.3039,2663.6,2662.9,3.37971329]
["bitfinex","ETHUSD",1748436873671,1.3039,2663.6,2663.0,1.48997039]
["bitfinex","ETHUSD",1748436874171,1.3039,2663.6,2662.9,3.37971329]
["bitfinex","ETHUSD",1748436874326,1.3039,2663.6,2663.0,1.4899906]
["bitfinex","ETHUSD",1748436876343,1.3039,2663.6,2663.0,4.86957414]
["bitfinex","ETHUSD",1748436876699,1.3039,2663.6,2663.0,4.22340687]
["bitfinex","ETHUSD",1748436877041,1.3039,2663.6,2663.1,1.49052956]
["bitfinex","ETHUSD",1748436877244,1.3039,2663.6,2663.0,4.22340687]
["bitfinex","ETHUSD",1748436877470,1.3039,2663.6,2663.1,1.49083747]
["bitfinex","ETHUSD",1748436878588,1.3039,2663.6,2663.0,4.22343072]
["bitfinex","ETHUSD",1748436878760,1.3039,2663.6,2663.1,1.49101724]
["bitfinex","ETHUSD",1748436879742,1.3039,2663.6,2663.0,0.84384888]
["bitfinex","ETHUSD",1748436879945,1.3039,2663.6,2663.0,4.22348175]
["bitfinex","ETHUSD",1748436880187,1.3039,2663.6,2663.1,1.49135128]
["bitfinex","ETHUSD",1748436880578,1.3039,2663.6,2662.6,3.58738263]
["bitfinex","ETHUSD",1748436880782,1.3039,2663.6,2663.1,3.37944511]
["bitfinex","ETHUSD",1748436881485,1.3039,2663.6,2663.0,3.37958964]
["bitfinex","ETHUSD",1748436882090,1.3039,2663.6,2662.7,0.35873826]
["bitfinex","ETHUSD",1748436882253,1.3039,2663.6,2663.2,3.37932186]
["bitfinex","ETHUSD",1748436882648,1.3039,2663.6,2663.2,3.41686676]
["bitfinex","ETHUSD",1748436882850,1.3039,2663.6,2663.3,3.3792363]
["bitfinex","ETHUSD",1748436883565,1.3039,2663.6,2663.4,3.37913873]
["bitfinex","ETHUSD",1748436884085,3.7531009,2664.5,2663.1,3.37951816]
["bitfinex","ETHUSD",1748436884086,1.2763,2664.0,2663.1,3.37951816]
["bitfinex","ETHUSD",1748436884303,1.2763,2664.0,2663.6,3.37877407]
["bitfinex","ETHUSD",1748436884458,1.2763,2664.0,2663.8,3.37858852]
["bitfinex","ETHUSD",1748436884658,1.2763,2664.0,2663.6,3.37876516]
["bitfinex","ETHUSD",1748436884875,1.2763,2664.0,2663.7,3.37871858]
["bitfinex","ETHUSD",1748436886102,1.2763,2664.0,2663.5,0.514]
["bitfinex","ETHUSD",1748436886261,1.2545,2663.8,2663.5,0.514]
["bitfinex","ETHUSD",1748436886465,1.2545,2663.8,2663.1,3.37951585]
["bitfinex","ETHUSD",1748436887088,1.2545,2663.8,2663.2,3.37939309]
["bitfinex","ETHUSD",1748436887695,1.2545,2663.8,2662.7,7.19601155]
["bitfinex","ETHUSD",1748436887696,1.2545,2663.8,2663.1,3.89349325]
["bitfinex","ETHUSD",1748436887921,1.2545,2663.8,2663.2,3.37931098]
["bitfinex","ETHUSD",1748436891185,1.2545,2663.8,2663.1,0.514]
["bitfinex","ETHUSD",1748436891582,1.2545,2663.8,2663.1,0.90335988]
["bitfinex","ETHUSD",1748436891802,1.2545,2663.8,2663.3,3.37917621]
["bitfinex","ETHUSD",1748436892172,1.2545,2663.8,2663.1,0.514]
["bitfinex","ETHUSD",1748436892373,1.2545,2663.8,2663.5,3.37895664]
["bitfinex","ETHUSD",1748436893010,1.2545,2663.8,2663.6,3.37881246]
["bitfinex","ETHUSD",1748436893581,1.2545,2663.8,2663.5,3.37890958]
["bitfinex","ETHUSD",1748436894270,1.2545,2663.8,2663.6,3.37881541]
["bitfinex","ETHUSD",1748436894809,1.2545,2663.8,2663.5,4.05475206]
["bitfinex","ETHUSD",1748436895712,1.2545,2663.8,2663.6,1.49364164]
["bitfinex","ETHUSD",1748436895926,1.2545,2663.8,2663.5,3.37895481]
["bitfinex","ETHUSD",1748436896087,1.2545,2663.8,2663.6,1.49369854]
["bitfinex","ETHUSD",1748436897673,1.3332,2664.0,2663.6,1.49369854]
["bitfinex","ETHUSD",1748436898911,1.3332,2664.0,2663.6,4.87255971]
["bitfinex","ETHUSD",1748436899098,1.3332,2664.0,2663.7,1.49369854]
["bitfinex","ETHUSD",1748436899492,1.3332,2664.0,2663.8,1.49369854]
["bitfinex","ETHUSD",1748436900117,1.3332,2664.0,2663.3,3.37918413]
["bitfinex","ETHUSD",1748436900118,1.3332,2664.0,2663.7,3.37869077]
["bitfinex","ETHUSD",1748436900322,3.75292316,2664.6,2663.7,3.37869077]
["bitfinex","ETHUSD",1748436900494,3.75292316,2664.6,2663.0,7.19264504]
["bitfinex","ETHUSD",1748436900495,1.343,2664.2,2663.8,3.37855395]
["bitfinex","ETHUSD",1748436901103,1.343,2664.2,2663.7,3.37869574]
["bitfinex","ETHUSD",1748436901310,1.343,2664.2,2663.6,3.89278603]
["bitfinex","ETHUSD",1748436902090,4.73806614,2664.5,2663.6,3.89278603]
["bitfinex","ETHUSD",1748436902091,1.2783,2664.3,2663.6,0.514]
["bitfinex","ETHUSD",1748436902300,1.2783,2664.2,2663.6,0.514]
["bitfinex","ETHUSD",1748436902809,1.2783,2664.2,2663.5,3.37900784]
["bitfinex","ETHUSD",1748436902985,1.2783,2664.2,2663.4,3.37908709]
["bitfinex","ETHUSD",1748436903318,1.3132,2664.0,2663.4,3.37908709]
["bitfinex","ETHUSD",1748436905207,1.3132,2664.0,2663.5,3.37894957]
["bitfinex","ETHUSD",1748436906527,1.3132,2664.0,2663.5,3.00348374]
["bitfinex","ETHUSD",1748436908123,1.3132,2664.0,2663.1,1.94137094]
["bitfinex","ETHUSD",1748436908435,1.3132,2664.0,2663.6,3.0033797]
["bitfinex","ETHUSD",1748436908601,1.3132,2664.0,2663.5,3.00351506]
["bitfinex","ETHUSD",1748436910939,1.3132,2664.0,2663.7,3.00327429]
["bitfinex","ETHUSD",1748436912124,1.3132,2664.0,2663.2,0.47669142]
["bitfinex","ETHUSD",1748436912295,1.3132,2664.0,2663.6,3.00335002]
["bitfinex","ETHUSD",1748436912812,1.3132,2664.0,2663.5,0.514]
["bitfinex","ETHUSD",1748436915049,1.3132,2664.0,2663.6,1.49408359]
["bitfinex","ETHUSD",1748436917661,1.3132,2664.0,2663.7,4.4975475]
["bitfinex","ETHUSD",1748436917818,1.3132,2664.0,2663.8,1.49425175]
["bitfinex","ETHUSD",1748436918454,1.3132,2664.0,2663.8,4.49747926]
["bitfinex","ETHUSD",1748436918674,1.3132,2664.0,2663.9,1.49425175]
["bitfinex","ETHUSD",1748436919729,1.3132,2664.0,2663.8,1.49425175]
["bitfinex","ETHUSD",1748436919933,1.3132,2664.0,2663.9,1.49425175]
["bitfinex","ETHUSD",1748436920258,1.3132,2664.0,2663.8,1.49425175]
["bitfinex","ETHUSD",1748436920429,1.3132,2664.0,2663.9,1.49425175]
["bitfinex","ETHUSD",1748436920633,1.3132,2664.0,2663.8,1.49425175]
["bitfinex","ETHUSD",1748436920933,1.3132,2664.0,2663.9,1.49425175]
["bitfinex","ETHUSD",1748436921966,1.3132,2664.0,2663.8,1.49384222]
["bitfinex","ETHUSD",1748436922153,1.3132,2664.0,2663.9,1.49384222]
["bitfinex","ETHUSD",1748436922523,1.3584,2664.3,2663.9,1.49384222]
["bitfinex","ETHUSD",1748436922730,1.3584,2664.3,2664.0,1.49384222]
["bitfinex","ETHUSD",1748436922956,1.3584,2664.3,2664.1,1.49384222]
["bitfinex","ETHUSD",1748436923162,1.3584,2664.3,2664.2,1.49384222]
["bitfinex","ETHUSD",1748436923323,1.3584,2664.3,2663.9,1.49384222]
["bitfinex","ETHUSD",1748436923524,1.3584,2664.3,2664.0,1.49384222]
["bitfinex","ETHUSD",1748436923724,1.3584,2664.3,2664.1,1.49384222]
["bitfinex","ETHUSD",1748436923953,1.3584,2664.3,2664.2,1.49384222]
["bitfinex","ETHUSD",1748436924573,1.3584,2664.3,2663.9,1.49384222]
["bitfinex","ETHUSD",1748436924867,1.3584,2664.3,2664.0,1.49384222]
["bitfinex","ETHUSD",1748436925071,1.59274,2664.3,2664.1,1.49384222]
["bitfinex","ETHUSD",1748436925276,1.59274,2664.3,2663.5,0.514]
["bitfinex","ETHUSD",1748436925277,3.75347196,2664.2,2663.5,0.514]
["bitfinex","ETHUSD",1748436925578,0.23434,2664.3,2663.6,1.49501674]
["bitfinex","ETHUSD",1748436925579,1.3301,2664.0,2663.6,1.49501674]
["bitfinex","ETHUSD",1748436925777,1.3205,2663.8,2663.6,1.49501674]
["bitfinex","ETHUSD",1748436926361,1.3205,2663.8,2663.7,1.49515282]
["bitfinex","ETHUSD",1748436926672,1.3205,2663.8,2663.6,1.49515282]
["bitfinex","ETHUSD",1748436926846,1.3205,2663.8,2663.7,1.49515282]
["bitfinex","ETHUSD",1748436927235,1.3205,2663.8,2663.6,1.49515282]
["bitfinex","ETHUSD",1748436927434,1.3205,2663.8,2663.7,1.49515282]
["bitfinex","ETHUSD",1748436928413,1.3205,2663.8,2663.6,1.49515282]
["bitfinex","ETHUSD",1748436928556,3.75403558,2663.8,2663.6,1.49515282]
["bitfinex","ETHUSD",1748436928881,1.64780356,2663.7,2663.6,1.49515282]
["bitfinex","ETHUSD",1748436929109,1.64780356,2663.7,2663.0,1.49515282]
["bitfinex","ETHUSD",1748436929289,1.64780356,2663.7,2662.9,3.00418196]
["bitfinex","ETHUSD",1748436929290,1.2724,2663.7,2663.1,1.49515282]
["bitfinex","ETHUSD",1748436929601,1.2724,2663.7,2663.2,1.49515282]
["bitfinex","ETHUSD",1748436929803,1.2724,2663.7,2662.9,3.00418196]
["bitfinex","ETHUSD",1748436929804,1.2724,2663.7,2663.3,1.49515282]
["bitfinex","ETHUSD",1748436930083,3.75396913,2663.9,2663.4,1.49515282]
["bitfinex","ETHUSD",1748436930250,1.2487,2663.7,2663.5,1.49515282]
["bitfinex","ETHUSD",1748436930453,1.3486,2663.5,2662.9,0.514]
["bitfinex","ETHUSD",1748436930687,1.3486,2663.5,2663.0,1.49622947]
["bitfinex","ETHUSD",1748436931659,1.3168,2663.3,2663.1,1.49622947]
["bitfinex","ETHUSD",1748436931984,1.3168,2663.3,2663.2,1.49622947]
["bitfinex","ETHUSD",1748436932299,1.3168,2663.3,2662.5,3.00466175]
["bitfinex","ETHUSD",1748436932513,1.3168,2663.3,2662.6,2.09704203]
["bitfinex","ETHUSD",1748436932666,1.3168,2663.3,2662.7,1.49610057]
["bitfinex","ETHUSD",1748436935090,1.3168,2663.3,2662.6,0.60094146]
["bitfinex","ETHUSD",1748436935091,1.3168,2663.3,2662.8,1.49486574]
["bitfinex","ETHUSD",1748436935284,1.3168,2663.3,2662.9,1.49486574]
["bitfinex","ETHUSD",1748436935615,1.3168,2663.3,2663.0,1.49486574]
["bitfinex","ETHUSD",1748436935806,1.3168,2663.3,2662.6,0.60094146]
["bitfinex","ETHUSD",1748436936007,1.3168,2663.3,2662.7,1.49443647]
["bitfinex","ETHUSD",1748436936602,1.3168,2663.3,2662.8,3.00435102]
["bitfinex","ETHUSD",1748436936844,1.2802,2663.6,2663.0,3.0040684]
["bitfinex","ETHUSD",1748436937012,1.2802,2663.6,2663.1,1.49443647]
["bitfinex","ETHUSD",1748436938962,1.2802,2663.6,2663.4,3.00364371]
["bitfinex","ETHUSD",1748436939252,1.2802,2663.6,2663.5,1.49285525]
["bitfinex","ETHUSD",1748436939628,1.2802,2663.6,2663.3,4.49663869]
["bitfinex","ETHUSD",1748436939827,1.2802,2663.6,2663.4,1.49285525]
["bitfinex","ETHUSD",1748436943588,1.2802,2663.6,2663.3,3.80525011]
["bitfinex","ETHUSD",1748436943874,1.2802,2663.6,2663.4,1.49302061]
["bitfinex","ETHUSD",1748436946463,1.2712,2663.9,2663.5,1.49302061]
["bitfinex","ETHUSD",1748436946767,1.2712,2663.9,2663.6,1.49317333]
["bitfinex","ETHUSD",1748436946931,1.2712,2663.9,2663.3,3.00371278]
["bitfinex","ETHUSD",1748436947131,1.2712,2663.9,2663.4,4.84849709]
["bitfinex","ETHUSD",1748436947364,1.2712,2663.9,2663.5,1.49312459]
["bitfinex","ETHUSD",1748436948068,1.2712,2663.9,2663.6,1.49317729]
["bitfinex","ETHUSD",1748436948292,0.985,2664.0,2663.7,1.53062911]
["bitfinex","ETHUSD",1748436948448,0.985,2664.0,2663.6,3.00342414]
["bitfinex","ETHUSD",1748436948776,0.985,2664.0,2663.7,1.49293371]
["bitfinex","ETHUSD",1748436948982,0.985,2664.0,2663.8,1.49293371]
["bitfinex","ETHUSD",1748436949178,0.985,2664.0,2663.5,3.00350763]
["bitfinex","ETHUSD",1748436949376,0.985,2664.0,2663.6,2.12872276]
["bitfinex","ETHUSD",1748436949575,0.985,2664.0,2663.7,1.49283144]
["bitfinex","ETHUSD",1748436950148,0.985,2664.0,2663.2,0.3524978]
["bitfinex","ETHUSD",1748436950384,0.985,2664.0,2663.5,3.00350695]
["bitfinex","ETHUSD",1748436950563,0.985,2664.0,2663.5,3.00346748]
["bitfinex","ETHUSD",1748436950768,0.985,2664.0,2663.6,3.00344713]
["bitfinex","ETHUSD",1748436951159,0.985,2664.0,2663.5,3.00350685]
["bitfinex","ETHUSD",1748436953654,0.985,2664.0,2663.6,3.00342741]
["bitfinex","ETHUSD",1748436954201,0.985,2664.0,2663.5,3.00350387]
["bitfinex","ETHUSD",1748436954562,0.985,2664.0,2663.5,4.09182184]
["bitfinex","ETHUSD",1748436957867,0.985,2664.0,2663.5,1.08831797]
["bitfinex","ETHUSD",1748436960788,0.985,2664.0,2663.3,0.514]
["bitfinex","ETHUSD",1748436960789,1.3369,2663.9,2663.3,0.514]
["bitfinex","ETHUSD",1748436961280,1.3369,2663.8,2663.3,0.514]
["bitfinex","ETHUSD",1748436961482,1.3369,2663.8,2663.0,3.00402914]
["bitfinex","ETHUSD",1748436961705,1.3369,2663.8,2663.3,0.514]
["bitfinex","ETHUSD",1748436961888,1.56909,2663.8,2663.3,0.514]
["bitfinex","ETHUSD",1748436962638,1.56909,2663.8,2663.2,3.00390507]
["bitfinex","ETHUSD",1748436962784,1.3369,2663.8,2663.3,3.00378359]
["bitfinex","ETHUSD",1748436962985,1.3369,2663.8,2663.2,3.00383803]
["bitfinex","ETHUSD",1748436963185,1.3369,2663.8,2663.2,3.00390507]
["bitfinex","ETHUSD",1748436963509,1.3369,2663.8,2663.5,3.00349875]
["bitfinex","ETHUSD",1748436963708,0.985,2664.0,2663.6,3.00344175]
["bitfinex","ETHUSD",1748436963709,2.3448,2664.0,2663.6,3.00344175]
["bitfinex","ETHUSD",1748436964026,3.75289179,2664.7,2663.6,0.60071212]
["bitfinex","ETHUSD",1748436964209,1.3132,2664.3,2663.9,3.00302084]
["bitfinex","ETHUSD",1748436964401,1.3132,2664.3,2663.7,1.02669142]
["bitfinex","ETHUSD",1748436964579,1.3549,2664.2,2663.0,2.99574452]
["bitfinex","ETHUSD",1748436964783,1.3549,2663.8,2663.0,3.00404591]
["bitfinex","ETHUSD",1748436965193,1.3549,2663.8,2663.1,4.49616223]
["bitfinex","ETHUSD",1748436965440,1.3549,2663.8,2663.5,1.87212023]
["bitfinex","ETHUSD",1748436965599,1.3549,2663.8,2663.6,3.36450542]
["bitfinex","ETHUSD",1748436965923,1.3549,2663.8,2663.5,1.87212023]
["bitfinex","ETHUSD",1748436966285,1.3549,2663.8,2663.6,3.36450181]
["bitfinex","ETHUSD",1748436966479,1.3549,2663.8,2663.6,1.87212023]
["bitfinex","ETHUSD",1748436967508,1.3549,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1748436967914,1.3549,2663.8,2663.2,3.55388641]
["bitfinex","ETHUSD",1748436969987,1.3549,2663.8,2663.1,3.55395311]
["bitfinex","ETHUSD",1748436970188,1.3549,2663.8,2663.1,4.20975385]
["bitfinex","ETHUSD",1748436970491,1.3549,2663.8,2663.2,3.0039047]
["bitfinex","ETHUSD",1748436970916,1.3549,2663.8,2663.1,1.20580074]
["bitfinex","ETHUSD",1748436972125,1.3549,2663.8,2663.2,3.00390467]
["bitfinex","ETHUSD",1748436973923,1.3549,2663.8,2663.3,3.00378797]
["bitfinex","ETHUSD",1748436974234,1.3549,2663.8,2663.3,3.72514734]
["bitfinex","ETHUSD",1748436974818,1.3549,2663.8,2663.3,0.72135937]
["bitfinex","ETHUSD",1748436975412,1.3549,2663.8,2663.3,3.72512622]
["bitfinex","ETHUSD",1748436977013,1.3549,2663.8,2663.3,0.72135937]
["bitfinex","ETHUSD",1748436977375,1.3549,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1748436978357,1.3549,2663.8,2663.3,3.55378095]
["bitfinex","ETHUSD",1748436982436,1.3549,2663.8,2663.4,1.47276395]
["bitfinex","ETHUSD",1748436982954,1.3549,2663.8,2663.5,1.47330939]
["bitfinex","ETHUSD",1748436983124,1.3549,2663.8,2663.6,1.47330939]
["bitfinex","ETHUSD",1748436983330,1.3549,2663.8,2663.7,1.47330939]
["bitfinex","ETHUSD",1748436984046,1.3549,2663.8,2663.4,1.47330939]
["bitfinex","ETHUSD",1748436984351,1.3549,2663.8,2663.4,1.97602503]
["bitfinex","ETHUSD",1748436984551,1.3549,2663.8,2663.5,1.47330939]
["bitfinex","ETHUSD",1748436986726,1.3549,2663.8,2663.6,1.47330939]
["bitfinex","ETHUSD",1748436987077,1.3549,2663.8,2663.7,1.47330939]
["bitfinex","ETHUSD",1748436987589,1.3549,2663.8,2663.7,1.47446333]
["bitfinex","ETHUSD",1748436987733,3.7531928,2664.4,2663.7,1.47446333]
["bitfinex","ETHUSD",1748436987734,1.2508,2666.6,2663.7,3.06446333]
["bitfinex","ETHUSD",1748436987933,7.3497661,2667.5,2663.7,3.06446333]
["bitfinex","ETHUSD",1748436987934,1.2508,2666.0,2664.5,0.55]
["bitfinex","ETHUSD",1748436988182,1.2508,2666.4,2664.9,0.55]
["bitfinex","ETHUSD",1748436988351,1.2508,2666.4,2665.0,5.86120737]
["bitfinex","ETHUSD",1748436988537,1.2508,2666.4,2665.5,3.0012543]
["bitfinex","ETHUSD",1748436988739,1.2508,2666.4,2665.6,6.1755407]
["bitfinex","ETHUSD",1748436989026,1.2508,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1748436989253,1.2508,2666.4,2665.9,9.03577232]
["bitfinex","ETHUSD",1748436989476,1.2508,2666.4,2665.9,6.03493742]
["bitfinex","ETHUSD",1748436989679,1.2508,2666.4,2666.0,1.46381464]
["bitfinex","ETHUSD",1748436989979,1.2508,2666.4,2666.1,1.88386005]
["bitfinex","ETHUSD",1748436990185,1.2508,2666.4,2666.1,3.78282487]
["bitfinex","ETHUSD",1748436991385,1.2508,2666.4,2666.1,1.88386005]
["bitfinex","ETHUSD",1748436991589,1.2508,2666.4,2666.1,4.8844972]
["bitfinex","ETHUSD",1748436992189,1.2508,2666.4,2666.1,3.00063715]
["bitfinex","ETHUSD",1748436992390,1.2508,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1748436993262,1.2508,2666.4,2666.3,3.55041255]
["bitfinex","ETHUSD",1748436995286,1.2508,2666.4,2666.3,4.90242593]
["bitfinex","ETHUSD",1748436996779,1.2508,2666.4,2666.3,6.1695313]
["bitfinex","ETHUSD",1748436996992,1.3458,2666.8,2666.3,6.1695313]
["bitfinex","ETHUSD",1748436997209,0.51918,2666.7,2666.3,6.1695313]
["bitfinex","ETHUSD",1748436997494,1.3458,2666.8,2666.6,3.00002428]
["bitfinex","ETHUSD",1748436997708,1.3458,2666.8,2666.7,2.61911875]
["bitfinex","ETHUSD",1748436998010,1.3458,2666.8,2666.2,3.00046938]
["bitfinex","ETHUSD",1748436998524,1.3458,2666.8,2666.1,3.55063535]
["bitfinex","ETHUSD",1748436998525,1.3458,2666.8,2666.1,3.00058605]
["bitfinex","ETHUSD",1748436998792,3.87451323,2666.7,2665.6,3.00111057]
["bitfinex","ETHUSD",1748436998994,1.2971,2666.5,2665.4,3.00142567]
["bitfinex","ETHUSD",1748436999313,1.2971,2666.5,2665.8,3.00097531]
["bitfinex","ETHUSD",1748437001195,1.2971,2666.5,2665.7,3.00108606]
["bitfinex","ETHUSD",1748437001390,1.2971,2666.5,2665.5,1.34108711]
["bitfinex","ETHUSD",1748437001712,1.3104,2666.3,2665.5,4.34232742]
["bitfinex","ETHUSD",1748437001916,1.3104,2666.3,2665.5,3.79232742]
["bitfinex","ETHUSD",1748437002220,1.3496,2666.2,2665.5,0.79108711]
["bitfinex","ETHUSD",1748437002572,1.3496,2666.2,2665.6,3.00119512]
["bitfinex","ETHUSD",1748437002913,1.3496,2666.2,2665.6,3.79225448]
["bitfinex","ETHUSD",1748437003319,1.3496,2666.2,2665.6,3.7922547]
["bitfinex","ETHUSD",1748437003825,1.3496,2666.2,2665.6,0.79108711]
["bitfinex","ETHUSD",1748437006012,1.3322,2666.2,2665.6,0.79108711]
["bitfinex","ETHUSD",1748437006323,1.3322,2666.0,2665.6,0.79108711]
["bitfinex","ETHUSD",1748437006519,5.1732,2666.0,2665.6,0.79108711]
["bitfinex","ETHUSD",1748437007078,5.1732,2666.0,2665.3,4.34260933]
["bitfinex","ETHUSD",1748437007725,5.1732,2666.0,2665.3,3.00152222]
["bitfinex","ETHUSD",1748437008016,5.1732,2666.0,2665.4,3.00141491]
["bitfinex","ETHUSD",1748437008332,1.3322,2666.0,2665.6,3.00111286]
["bitfinex","ETHUSD",1748437008534,1.3322,2666.0,2665.6,3.60001668]
["bitfinex","ETHUSD",1748437008715,1.3322,2666.0,2665.6,4.32517986]
["bitfinex","ETHUSD",1748437009330,1.3322,2666.0,2665.7,4.32515129]
["bitfinex","ETHUSD",1748437009701,1.3322,2666.0,2665.7,1.324067]
["bitfinex","ETHUSD",1748437009907,1.84962,2666.0,2665.7,1.324067]
["bitfinex","ETHUSD",1748437010341,1.84962,2666.0,2665.5,3.00124722]
["bitfinex","ETHUSD",1748437010494,1.84962,2666.0,2665.0,0.44402721]
["bitfinex","ETHUSD",1748437010689,1.84962,2666.0,2665.3,3.00144471]
["bitfinex","ETHUSD",1748437010898,1.84962,2666.0,2665.4,3.00142567]
["bitfinex","ETHUSD",1748437011531,1.84962,2666.0,2665.4,3.0013599]
["bitfinex","ETHUSD",1748437011754,1.84962,2666.0,2665.0,3.00186364]
["bitfinex","ETHUSD",1748437011905,1.84962,2666.0,2665.4,3.00132114]
["bitfinex","ETHUSD",1748437013240,1.84962,2666.0,2665.3,3.00153167]
["bitfinex","ETHUSD",1748437014944,1.84962,2666.0,2665.2,3.00157338]
["bitfinex","ETHUSD",1748437015151,1.84962,2666.0,2665.3,3.00144513]
["bitfinex","ETHUSD",1748437015852,1.84962,2666.0,2665.3,3.0014738]
["bitfinex","ETHUSD",1748437016054,1.84962,2666.0,2665.0,0.66473292]
["bitfinex","ETHUSD",1748437016346,1.84962,2666.0,2665.3,3.00143435]
["bitfinex","ETHUSD",1748437017361,1.28631323,2665.9,2665.0,0.66473292]
["bitfinex","ETHUSD",1748437017515,0.51742,2666.0,2664.7,0.99302238]
["bitfinex","ETHUSD",1748437017516,1.28631323,2665.8,2664.7,0.55]
["bitfinex","ETHUSD",1748437017848,1.2578,2665.8,2665.0,3.00178622]
["bitfinex","ETHUSD",1748437018017,1.2578,2665.8,2665.1,3.0016914]
["bitfinex","ETHUSD",1748437018209,1.2578,2665.8,2665.2,3.00164171]
["bitfinex","ETHUSD",1748437019820,1.2578,2665.8,2665.3,3.00153475]
["bitfinex","ETHUSD",1748437020043,1.2578,2665.8,2665.3,3.55052992]
["bitfinex","ETHUSD",1748437020222,1.2578,2665.8,2665.4,0.54899517]
["bitfinex","ETHUSD",1748437020858,1.2578,2665.8,2665.4,4.21513788]
["bitfinex","ETHUSD",1748437021235,1.2578,2665.8,2665.4,1.21372809]
["bitfinex","ETHUSD",1748437021419,1.2578,2665.8,2665.3,3.00147907]
["bitfinex","ETHUSD",1748437022762,1.2578,2665.8,2665.0,0.66473292]
["bitfinex","ETHUSD",1748437022982,1.362,2665.7,2664.9,3.00190312]
["bitfinex","ETHUSD",1748437023125,1.362,2665.5,2664.9,3.00190312]
["bitfinex","ETHUSD",1748437024551,1.362,2665.5,2665.0,3.00187139]
["bitfinex","ETHUSD",1748437025443,1.362,2665.5,2664.9,3.00194759]
["bitfinex","ETHUSD",1748437025781,1.362,2665.5,2664.8,3.00205461]
["bitfinex","ETHUSD",1748437026185,1.87333808,2665.5,2664.9,3.0019864]
["bitfinex","ETHUSD",1748437026481,1.362,2665.5,2664.9,3.0019864]
["bitfinex","ETHUSD",1748437026666,1.362,2665.5,2664.9,3.00198043]
["bitfinex","ETHUSD",1748437027781,1.362,2665.5,2665.0,3.00187094]
["bitfinex","ETHUSD",1748437028280,1.362,2665.5,2665.2,3.0015583]
["bitfinex","ETHUSD",1748437030588,1.362,2665.5,2665.1,3.00173472]
["bitfinex","ETHUSD",1748437030884,1.362,2665.5,2665.1,3.00171712]
["bitfinex","ETHUSD",1748437031892,1.362,2665.5,2664.4,3.00244084]
["bitfinex","ETHUSD",1748437032052,1.362,2665.5,2664.8,3.00199888]
["bitfinex","ETHUSD",1748437032255,1.362,2665.5,2664.9,4.46062369]
["bitfinex","ETHUSD",1748437032559,1.362,2665.5,2665.0,1.45865416]
["bitfinex","ETHUSD",1748437034078,1.362,2665.5,2665.0,4.46051424]
["bitfinex","ETHUSD",1748437034275,1.362,2665.5,2665.1,1.45865416]
["bitfinex","ETHUSD",1748437035384,1.362,2665.5,2665.2,1.46344771]
["bitfinex","ETHUSD",1748437035572,1.362,2665.5,2665.0,3.001802]
["bitfinex","ETHUSD",1748437035906,1.362,2665.5,2665.1,1.46341284]
["bitfinex","ETHUSD",1748437038474,1.362,2665.5,2665.2,1.46341284]
["bitfinex","ETHUSD",1748437038674,1.881,2665.5,2665.3,1.46341284]
["bitfinex","ETHUSD",1748437038924,1.881,2665.5,2664.8,3.00198999]
["bitfinex","ETHUSD",1748437039147,1.881,2665.5,2664.9,4.47192321]
["bitfinex","ETHUSD",1748437039316,1.881,2665.5,2665.0,1.47002945]
["bitfinex","ETHUSD",1748437039493,1.881,2665.5,2665.0,4.47189814]
["bitfinex","ETHUSD",1748437039676,1.881,2665.5,2665.1,1.47020534]
["bitfinex","ETHUSD",1748437040312,1.881,2665.5,2665.0,3.00186869]
["bitfinex","ETHUSD",1748437040496,1.881,2665.5,2665.1,1.47049177]
["bitfinex","ETHUSD",1748437041023,1.3427,2665.3,2664.3,5.43638256]
["bitfinex","ETHUSD",1748437041223,1.3427,2665.1,2664.4,4.47344013]
["bitfinex","ETHUSD",1748437041410,1.3427,2665.1,2664.5,1.47098001]
["bitfinex","ETHUSD",1748437042517,1.3427,2665.1,2664.6,1.47098001]
["bitfinex","ETHUSD",1748437042679,1.85216778,2665.1,2664.7,1.47098001]
["bitfinex","ETHUSD",1748437042879,1.85216778,2665.1,2664.8,1.47098001]
["bitfinex","ETHUSD",1748437043120,1.3427,2665.1,2664.9,1.47098001]
["bitfinex","ETHUSD",1748437043282,1.3427,2665.1,2664.6,3.00230802]
["bitfinex","ETHUSD",1748437043283,1.3427,2665.1,2665.0,1.47205545]
["bitfinex","ETHUSD",1748437044321,1.3427,2665.1,2664.8,1.47205545]
["bitfinex","ETHUSD",1748437044519,1.3427,2665.1,2664.8,4.47440562]
["bitfinex","ETHUSD",1748437044680,1.3427,2665.1,2664.9,1.4723122]
["bitfinex","ETHUSD",1748437045923,1.0,2665.5,2664.9,1.4723122]
["bitfinex","ETHUSD",1748437046134,5.1868,2665.4,2664.9,1.4723122]
["bitfinex","ETHUSD",1748437047929,5.1868,2665.4,2665.0,1.4723122]
["bitfinex","ETHUSD",1748437048226,5.1868,2665.4,2665.1,1.4723122]
["bitfinex","ETHUSD",1748437048438,5.1868,2665.4,2664.7,3.00215948]
["bitfinex","ETHUSD",1748437048641,5.1858,2665.4,2664.8,4.47429255]
["bitfinex","ETHUSD",1748437048819,5.1858,2665.4,2664.8,5.0926303]
["bitfinex","ETHUSD",1748437049015,5.1858,2665.4,2664.9,1.47226299]
["bitfinex","ETHUSD",1748437049822,5.1858,2665.4,2664.4,2.93993623]
["bitfinex","ETHUSD",1748437050049,5.1858,2665.4,2664.7,3.0021543]
["bitfinex","ETHUSD",1748437052570,1.3608,2665.4,2665.0,3.00180736]
["bitfinex","ETHUSD",1748437052846,1.3608,2665.4,2665.0,3.3019881]
["bitfinex","ETHUSD",1748437053225,1.3608,2665.4,2665.0,0.30018074]
["bitfinex","ETHUSD",1748437053444,1.0,2665.5,2664.5,0.97378273]
["bitfinex","ETHUSD",1748437053445,3.75218498,2665.2,2664.5,2.43653874]
["bitfinex","ETHUSD",1748437053644,1.2833,2665.1,2664.3,3.00257653]
["bitfinex","ETHUSD",1748437054173,1.2833,2665.1,2664.4,3.00254893]
["bitfinex","ETHUSD",1748437056683,2.1692275,2665.1,2664.4,3.00254893]
["bitfinex","ETHUSD",1748437057245,2.1692275,2665.1,2664.2,2.62733467]
["bitfinex","ETHUSD",1748437057579,2.1692275,2665.1,2664.1,2.43653874]
["bitfinex","ETHUSD",1748437057580,1.2914,2665.0,2664.1,2.43653874]
["bitfinex","ETHUSD",1748437057780,1.2914,2665.0,2664.2,2.62736959]
["bitfinex","ETHUSD",1748437057981,1.2914,2665.0,2664.3,2.66480982]
["bitfinex","ETHUSD",1748437059361,1.2914,2665.0,2664.3,0.03752859]
["bitfinex","ETHUSD",1748437059776,1.2914,2665.0,2664.3,2.66482647]
["bitfinex","ETHUSD",1748437060294,1.2914,2665.0,2664.3,0.03752859]
["bitfinex","ETHUSD",1748437060481,1.2914,2665.0,2664.4,2.62718831]
["bitfinex","ETHUSD",1748437060684,1.2914,2665.0,2664.5,0.57952892]
["bitfinex","ETHUSD",1748437060893,1.2914,2665.0,2664.3,3.13052489]
["bitfinex","ETHUSD",1748437060894,1.2914,2665.0,2664.3,2.62727932]
["bitfinex","ETHUSD",1748437062475,1.3269,2664.9,2664.2,0.76914386]
["bitfinex","ETHUSD",1748437062981,1.3269,2664.9,2664.1,2.62748485]
["bitfinex","ETHUSD",1748437064001,1.3269,2664.9,2664.0,2.62762449]
["bitfinex","ETHUSD",1748437064002,1.3269,2664.9,2664.2,2.62742298]
["bitfinex","ETHUSD",1748437064303,1.3269,2664.9,2664.1,2.62751046]
["bitfinex","ETHUSD",1748437064474,1.3269,2664.9,2664.3,2.62732903]
["bitfinex","ETHUSD",1748437064877,1.3269,2664.9,2664.4,1.4632968]
["bitfinex","ETHUSD",1748437065104,1.3269,2664.9,2664.5,1.4632968]
["bitfinex","ETHUSD",1748437065405,1.3269,2664.9,2664.6,1.4632968]
["bitfinex","ETHUSD",1748437065606,1.3269,2664.9,2664.2,2.62737462]
["bitfinex","ETHUSD",1748437065770,1.3269,2664.9,2664.3,1.46316453]
["bitfinex","ETHUSD",1748437066499,1.3269,2664.9,2664.0,2.62757324]
["bitfinex","ETHUSD",1748437066500,1.3269,2664.9,2664.4,1.46316453]
["bitfinex","ETHUSD",1748437066665,1.3269,2664.9,2664.5,1.4631187]
["bitfinex","ETHUSD",1748437066883,1.3269,2664.9,2664.6,1.4631187]
["bitfinex","ETHUSD",1748437067193,1.3269,2664.9,2664.2,3.00277138]
["bitfinex","ETHUSD",1748437067393,1.3269,2664.9,2664.3,1.46315807]
["bitfinex","ETHUSD",1748437069578,1.3269,2664.9,2664.2,3.5657895]
["bitfinex","ETHUSD",1748437069780,1.3269,2664.9,2664.3,1.46310485]
["bitfinex","ETHUSD",1748437071119,3.75254561,2664.9,2664.4,1.4630322]
["bitfinex","ETHUSD",1748437071333,1.2991,2664.8,2664.5,1.4630322]
["bitfinex","ETHUSD",1748437071644,1.2991,2664.8,2664.6,1.4630322]
["bitfinex","ETHUSD",1748437071799,1.2991,2664.8,2664.1,3.00287765]
["bitfinex","ETHUSD",1748437071999,1.2991,2664.8,2664.2,4.46567733]
["bitfinex","ETHUSD",1748437072199,1.2991,2664.8,2664.3,1.46294547]
["bitfinex","ETHUSD",1748437074200,1.2991,2664.8,2664.4,1.46294547]
["bitfinex","ETHUSD",1748437074399,1.2991,2664.8,2664.5,1.46294547]
["bitfinex","ETHUSD",1748437074634,1.2991,2664.8,2664.6,1.46294547]
["bitfinex","ETHUSD",1748437074800,1.2991,2664.8,2664.1,3.60344311]
["bitfinex","ETHUSD",1748437075001,1.2991,2664.8,2664.2,2.12350438]
["bitfinex","ETHUSD",1748437075206,1.2991,2664.8,2664.3,1.46286855]
["bitfinex","ETHUSD",1748437075435,1.2991,2664.8,2664.4,1.46297088]
["bitfinex","ETHUSD",1748437075620,1.2991,2664.8,2664.5,1.46297088]
["bitfinex","ETHUSD",1748437075823,1.2991,2664.8,2664.6,1.46297088]
["bitfinex","ETHUSD",1748437075996,1.2991,2664.8,2664.2,3.00277602]
["bitfinex","ETHUSD",1748437076328,1.2991,2664.8,2664.3,1.46297342]
["bitfinex","ETHUSD",1748437076532,1.2991,2664.8,2664.4,1.46297342]
["bitfinex","ETHUSD",1748437076736,1.2991,2664.8,2664.5,1.46297342]
["bitfinex","ETHUSD",1748437076902,1.2991,2664.8,2664.6,1.46297342]
["bitfinex","ETHUSD",1748437077245,1.2991,2664.8,2664.1,3.00283381]
["bitfinex","ETHUSD",1748437077437,1.2991,2664.8,2664.2,1.4631541]
["bitfinex","ETHUSD",1748437078120,1.2991,2664.8,2664.2,4.46587967]
["bitfinex","ETHUSD",1748437078421,1.2991,2664.8,2664.3,1.4631541]
["bitfinex","ETHUSD",1748437079348,1.2991,2664.8,2664.3,1.96639967]
["bitfinex","ETHUSD",1748437079548,1.2991,2664.8,2664.4,1.4631541]
["bitfinex","ETHUSD",1748437080760,1.2991,2664.8,2664.5,1.4631541]
["bitfinex","ETHUSD",1748437080936,1.2991,2664.8,2664.6,1.4631541]
["bitfinex","ETHUSD",1748437081118,1.2991,2664.8,2664.7,1.46324685]
["bitfinex","ETHUSD",1748437081319,1.2991,2664.8,2664.5,1.46324685]
["bitfinex","ETHUSD",1748437081527,1.2991,2664.8,2664.5,4.46562387]
["bitfinex","ETHUSD",1748437081718,1.2991,2664.8,2664.6,1.46324685]
["bitfinex","ETHUSD",1748437083973,1.2991,2664.8,2664.7,1.46347046]
["bitfinex","ETHUSD",1748437084132,1.2991,2664.8,2664.6,1.46347046]
["bitfinex","ETHUSD",1748437084332,1.2991,2664.8,2664.7,1.46347046]
["bitfinex","ETHUSD",1748437084533,1.2991,2664.8,2664.4,1.46347046]
["bitfinex","ETHUSD",1748437084761,1.2991,2664.8,2664.5,1.46347046]
["bitfinex","ETHUSD",1748437085233,0.02851323,2664.7,2664.5,1.46347046]
["bitfinex","ETHUSD",1748437085433,1.3216,2664.7,2664.6,1.46347046]
["bitfinex","ETHUSD",1748437085643,1.3216,2664.7,2664.0,1.46347046]
["bitfinex","ETHUSD",1748437085848,1.3216,2664.7,2664.1,1.46347046]
["bitfinex","ETHUSD",1748437086073,1.3216,2664.7,2664.2,1.46347046]
["bitfinex","ETHUSD",1748437086271,1.8290246,2664.7,2664.3,1.46347046]
["bitfinex","ETHUSD",1748437086472,1.8290246,2664.7,2664.4,1.46347046]
["bitfinex","ETHUSD",1748437086643,0.5074246,2664.7,2664.5,1.46347046]
["bitfinex","ETHUSD",1748437086849,1.3131,2664.6,2663.9,5.44144543]
["bitfinex","ETHUSD",1748437087039,1.3131,2664.6,2664.0,1.46432274]
["bitfinex","ETHUSD",1748437087936,1.3473,2664.5,2663.6,3.00339124]
["bitfinex","ETHUSD",1748437088359,1.3473,2664.5,2663.7,3.00328605]
["bitfinex","ETHUSD",1748437088738,1.3473,2664.5,2663.8,3.00322482]
["bitfinex","ETHUSD",1748437089965,1.3473,2664.5,2663.7,3.00327749]
["bitfinex","ETHUSD",1748437090154,1.3473,2664.5,2663.7,3.60394818]
["bitfinex","ETHUSD",1748437090477,1.3473,2664.5,2663.8,3.00321731]
["bitfinex","ETHUSD",1748437090786,1.3473,2664.5,2663.7,3.60392712]
["bitfinex","ETHUSD",1748437091285,1.3484,2664.3,2663.2,4.363]
["bitfinex","ETHUSD",1748437091444,1.3484,2664.3,2663.5,3.00349112]
["bitfinex","ETHUSD",1748437092079,1.3484,2664.3,2663.6,3.00340195]
["bitfinex","ETHUSD",1748437093375,1.3484,2664.3,2663.5,3.00351205]
["bitfinex","ETHUSD",1748437093574,1.3484,2664.3,2663.6,0.60071158]
["bitfinex","ETHUSD",1748437093940,1.3484,2664.3,2663.6,3.604146]
["bitfinex","ETHUSD",1748437094141,3.75355094,2664.2,2663.1,3.52354219]
["bitfinex","ETHUSD",1748437094343,3.7535337,2664.2,2663.3,3.00372339]
["bitfinex","ETHUSD",1748437094594,1.2728,2664.1,2662.9,0.55]
["bitfinex","ETHUSD",1748437094790,1.2728,2664.1,2662.8,5.35]
["bitfinex","ETHUSD",1748437094791,3.813,2664.0,2663.4,3.00358714]
["bitfinex","ETHUSD",1748437094941,1.2728,2664.1,2663.5,3.00356469]
["bitfinex","ETHUSD",1748437095141,1.2728,2664.1,2663.7,3.00332955]
["bitfinex","ETHUSD",1748437096983,1.2728,2664.1,2663.7,3.04086628]
["bitfinex","ETHUSD",1748437097182,1.2728,2664.1,2663.7,3.00332955]
["bitfinex","ETHUSD",1748437097400,1.2728,2664.1,2663.8,0.60067673]
["bitfinex","ETHUSD",1748437097914,1.2728,2664.1,2663.8,3.60389408]
["bitfinex","ETHUSD",1748437098192,1.2728,2664.1,2663.8,0.60067673]
["bitfinex","ETHUSD",1748437098392,1.2728,2664.1,2663.8,3.60382963]
["bitfinex","ETHUSD",1748437101328,1.2728,2664.1,2663.8,0.60067673]
["bitfinex","ETHUSD",1748437101523,1.2728,2664.1,2663.7,3.00331752]
["bitfinex","ETHUSD",1748437101827,1.2728,2664.1,2663.9,3.00301]
["bitfinex","ETHUSD",1748437101974,1.2728,2664.1,2663.8,3.00316084]
["bitfinex","ETHUSD",1748437102170,1.2728,2664.1,2663.8,3.00315829]
["bitfinex","ETHUSD",1748437102976,1.2728,2664.1,2663.4,2.88002122]
["bitfinex","ETHUSD",1748437103301,1.2728,2664.1,2663.8,3.00312471]
["bitfinex","ETHUSD",1748437104528,1.2728,2664.1,2663.8,3.00321406]
["bitfinex","ETHUSD",1748437105930,1.2728,2664.1,2663.7,3.00328772]
["bitfinex","ETHUSD",1748437106871,1.2728,2664.1,2663.8,3.00321314]
["bitfinex","ETHUSD",1748437108214,1.2728,2664.1,2663.6,3.0034271]
["bitfinex","ETHUSD",1748437108215,1.2728,2664.1,2663.7,3.00330874]
["bitfinex","ETHUSD",1748437108415,1.2728,2664.1,2663.8,0.30033087]
["bitfinex","ETHUSD",1748437110516,1.2728,2664.1,2663.7,3.00326898]
["bitfinex","ETHUSD",1748437112431,1.2728,2664.1,2663.0,0.59]
["bitfinex","ETHUSD",1748437112617,1.3332,2663.5,2662.4,3.00472768]
["bitfinex","ETHUSD",1748437112928,1.3332,2663.3,2662.4,3.00472897]
["bitfinex","ETHUSD",1748437113093,1.3332,2663.3,2662.5,0.3004729]
["bitfinex","ETHUSD",1748437113909,1.3332,2663.3,2662.5,3.30514495]
["bitfinex","ETHUSD",1748437114727,1.3332,2663.3,2662.5,0.3004729]
["bitfinex","ETHUSD",1748437115632,1.3116,2663.2,2662.5,0.3004729]
["bitfinex","ETHUSD",1748437116920,1.3116,2663.2,2662.5,3.30515394]
["bitfinex","ETHUSD",1748437117233,1.3116,2663.2,2662.6,0.33051539]
["bitfinex","ETHUSD",1748437118341,1.3116,2663.2,2662.7,1.42360118]
["bitfinex","ETHUSD",1748437118556,1.3116,2663.2,2662.6,0.33051539]
["bitfinex","ETHUSD",1748437121448,1.3116,2663.2,2662.6,3.33509427]
["bitfinex","ETHUSD",1748437121651,1.3116,2663.2,2663.1,3.00401787]
["bitfinex","ETHUSD",1748437121853,8.49343511,2664.3,2663.1,3.00401787]
["bitfinex","ETHUSD",1748437121854,1.2674,2663.9,2663.1,3.30436232]
["bitfinex","ETHUSD",1748437122049,1.2674,2663.9,2663.1,3.00396053]
["bitfinex","ETHUSD",1748437122344,1.2674,2663.9,2662.6,3.33500494]
["bitfinex","ETHUSD",1748437122345,1.2674,2663.9,2663.2,3.00387046]
["bitfinex","ETHUSD",1748437122512,1.2674,2663.9,2663.2,3.00388087]
["bitfinex","ETHUSD",1748437122705,1.2674,2663.9,2663.1,3.0039462]
["bitfinex","ETHUSD",1748437122906,1.2674,2663.9,2663.1,3.00390761]
["bitfinex","ETHUSD",1748437123151,1.2674,2663.9,2663.2,3.00387952]
["bitfinex","ETHUSD",1748437124112,1.2674,2663.9,2663.3,3.00374947]
["bitfinex","ETHUSD",1748437124451,1.2674,2663.9,2663.3,3.00377708]
["bitfinex","ETHUSD",1748437125945,1.33631323,2663.8,2663.1,0.30039076]
["bitfinex","ETHUSD",1748437126131,1.3078,2663.7,2662.9,3.00415446]
["bitfinex","ETHUSD",1748437126733,1.3078,2663.7,2663.0,3.00412152]
["bitfinex","ETHUSD",1748437128163,1.3078,2663.7,2662.9,3.00417905]
["bitfinex","ETHUSD",1748437128458,1.3078,2663.7,2662.8,3.00434368]
["bitfinex","ETHUSD",1748437128459,1.3078,2663.7,2663.2,3.00390264]
["bitfinex","ETHUSD",1748437129228,1.3078,2663.7,2662.6,0.33051539]
["bitfinex","ETHUSD",1748437129445,1.3588,2663.6,2662.8,3.00429215]
["bitfinex","ETHUSD",1748437129649,1.3588,2663.5,2662.8,3.00429215]
["bitfinex","ETHUSD",1748437130426,1.3588,2663.5,2662.9,3.00422187]
["bitfinex","ETHUSD",1748437134677,1.3588,2663.5,2663.0,3.004101]
["bitfinex","ETHUSD",1748437134968,1.3588,2663.5,2663.3,3.00378]
["bitfinex","ETHUSD",1748437135840,1.3588,2663.5,2663.2,3.00385135]
["bitfinex","ETHUSD",1748437138633,1.3588,2663.5,2663.1,3.00392762]
["bitfinex","ETHUSD",1748437139065,1.3588,2663.5,2663.1,3.00401787]
["bitfinex","ETHUSD",1748437139267,1.3151,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1748437139570,1.3151,2663.7,2663.5,3.00348315]
["bitfinex","ETHUSD",1748437140171,1.3151,2663.7,2663.3,3.00372626]
["bitfinex","ETHUSD",1748437140376,1.3151,2663.7,2663.4,3.00359135]
["bitfinex","ETHUSD",1748437140757,1.3151,2663.7,2663.5,3.00354588]
["bitfinex","ETHUSD",1748437140957,1.2892,2664.2,2663.5,3.00354588]
["bitfinex","ETHUSD",1748437141152,2.17514664,2664.2,2663.5,3.00354588]
["bitfinex","ETHUSD",1748437141352,2.17514664,2664.2,2663.1,3.55398109]
["bitfinex","ETHUSD",1748437141565,1.2892,2664.2,2663.5,3.00349087]
["bitfinex","ETHUSD",1748437141971,1.2892,2664.2,2663.4,3.00361613]
["bitfinex","ETHUSD",1748437142169,1.2892,2664.2,2663.5,3.00354206]
["bitfinex","ETHUSD",1748437144355,1.2892,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1748437144557,1.2892,2664.2,2663.6,3.00338652]
["bitfinex","ETHUSD",1748437144881,1.2892,2664.2,2663.7,3.0033398]
["bitfinex","ETHUSD",1748437145785,1.2892,2664.2,2663.8,3.00320462]
["bitfinex","ETHUSD",1748437146147,1.2892,2664.2,2663.7,3.00327922]
["bitfinex","ETHUSD",1748437147501,1.2892,2664.2,2663.8,1.87187535]
["bitfinex","ETHUSD",1748437149666,1.2892,2664.2,2663.8,1.87206928]
["bitfinex","ETHUSD",1748437150278,1.2892,2664.2,2663.8,2.72001287]
["bitfinex","ETHUSD",1748437150477,1.3564,2664.3,2663.9,1.87206928]
["bitfinex","ETHUSD",1748437150712,1.3564,2664.3,2664.0,4.87497885]
["bitfinex","ETHUSD",1748437150905,1.3564,2664.3,2664.2,1.87206928]
["bitfinex","ETHUSD",1748437151064,1.3564,2664.3,2664.1,1.87206928]
["bitfinex","ETHUSD",1748437151260,1.3564,2664.3,2664.1,2.35957174]
["bitfinex","ETHUSD",1748437152014,1.3564,2664.3,2664.1,5.36245057]
["bitfinex","ETHUSD",1748437152177,1.3564,2664.3,2663.9,3.00310546]
["bitfinex","ETHUSD",1748437152178,1.3564,2664.3,2663.8,0.84794359]
["bitfinex","ETHUSD",1748437152378,1.3564,2664.3,2663.6,3.55341884]
["bitfinex","ETHUSD",1748437152379,1.3564,2664.3,2664.1,3.00283247]
["bitfinex","ETHUSD",1748437155077,1.2746,2664.8,2664.1,3.00283247]
["bitfinex","ETHUSD",1748437157181,1.2746,2664.8,2664.0,3.00296656]
["bitfinex","ETHUSD",1748437158416,1.2746,2664.8,2664.1,3.00288315]
["bitfinex","ETHUSD",1748437158660,1.2746,2664.8,2664.0,3.00294038]
["bitfinex","ETHUSD",1748437158785,1.2746,2664.8,2664.0,3.60354101]
["bitfinex","ETHUSD",1748437159706,1.2746,2664.8,2664.0,4.59054101]
["bitfinex","ETHUSD",1748437160521,1.2746,2664.8,2664.1,3.00287054]
["bitfinex","ETHUSD",1748437162093,1.2746,2664.8,2664.0,1.58760063]
["bitfinex","ETHUSD",1748437162295,1.2746,2664.8,2664.2,3.00267798]
["bitfinex","ETHUSD",1748437162514,1.2746,2664.8,2664.2,3.76199487]
["bitfinex","ETHUSD",1748437162950,1.2746,2664.8,2664.2,0.75931689]
["bitfinex","ETHUSD",1748437163566,1.2746,2664.8,2664.2,3.76208573]
["bitfinex","ETHUSD",1748437163699,1.2746,2664.8,2664.2,3.76207365]
["bitfinex","ETHUSD",1748437163904,1.2746,2664.8,2664.2,0.75931689]
["bitfinex","ETHUSD",1748437164460,1.2746,2664.8,2664.2,3.76208289]
["bitfinex","ETHUSD",1748437164622,1.2746,2664.8,2664.2,0.75931689]
["bitfinex","ETHUSD",1748437164950,1.2746,2664.8,2664.1,3.00282563]
["bitfinex","ETHUSD",1748437165744,1.2746,2664.8,2664.4,3.00254663]
["bitfinex","ETHUSD",1748437165944,1.2746,2664.8,2664.1,3.00289028]
["bitfinex","ETHUSD",1748437166167,1.2746,2664.8,2664.5,3.00242727]
["bitfinex","ETHUSD",1748437166547,1.2746,2664.8,2664.4,3.00248882]
["bitfinex","ETHUSD",1748437166860,1.2746,2664.8,2664.5,0.60050771]
["bitfinex","ETHUSD",1748437167604,1.2746,2664.8,2664.5,3.60294297]
["bitfinex","ETHUSD",1748437168811,1.2746,2664.8,2664.5,0.60050771]
["bitfinex","ETHUSD",1748437169012,1.2746,2664.8,2664.5,3.60294445]
["bitfinex","ETHUSD",1748437169237,1.2746,2664.8,2664.5,0.60050771]
["bitfinex","ETHUSD",1748437170242,1.2746,2664.8,2664.6,0.36029932]
["bitfinex","ETHUSD",1748437170563,1.2746,2664.8,2664.5,0.60050771]
["bitfinex","ETHUSD",1748437171459,1.2746,2664.8,2664.5,3.60294179]
["bitfinex","ETHUSD",1748437171958,1.2746,2664.8,2664.5,0.60050771]
["bitfinex","ETHUSD",1748437173468,1.2746,2664.8,2664.1,3.00285138]
["bitfinex","ETHUSD",1748437173707,1.3601,2664.6,2663.8,3.98817344]
["bitfinex","ETHUSD",1748437174022,1.3601,2664.6,2663.8,3.00317344]
["bitfinex","ETHUSD",1748437175156,1.3601,2664.6,2663.7,3.98833485]
["bitfinex","ETHUSD",1748437175353,1.3601,2664.6,2663.9,3.00311113]
["bitfinex","ETHUSD",1748437175765,1.3601,2664.6,2664.0,3.00298926]
["bitfinex","ETHUSD",1748437177754,1.3601,2664.6,2663.9,3.00306115]
["bitfinex","ETHUSD",1748437179747,1.3601,2664.6,2664.0,3.00299785]
["bitfinex","ETHUSD",1748437180125,1.3601,2664.6,2664.0,3.00289092]
["bitfinex","ETHUSD",1748437180486,1.3601,2664.6,2664.0,3.34306336]
["bitfinex","ETHUSD",1748437180928,1.3601,2664.6,2664.0,3.34311188]
["bitfinex","ETHUSD",1748437182254,1.3601,2664.6,2663.6,6.53504604]
["bitfinex","ETHUSD",1748437182486,1.3601,2664.6,2664.0,3.00293901]
["bitfinex","ETHUSD",1748437184261,1.3601,2664.6,2664.1,3.00287882]
["bitfinex","ETHUSD",1748437184672,1.3601,2664.6,2664.1,2.95287882]
["bitfinex","ETHUSD",1748437184868,1.3601,2664.6,2664.1,3.54846674]
["bitfinex","ETHUSD",1748437186557,1.3601,2664.6,2663.8,3.00317771]
["bitfinex","ETHUSD",1748437186755,1.3601,2664.6,2663.7,0.985]
["bitfinex","ETHUSD",1748437186756,1.3601,2664.6,2664.0,3.00298663]
["bitfinex","ETHUSD",1748437187264,1.3601,2664.6,2663.8,3.00316247]
["bitfinex","ETHUSD",1748437187465,1.3601,2664.6,2663.9,3.00310067]
["bitfinex","ETHUSD",1748437188369,1.3601,2664.6,2664.0,3.0029868]
["bitfinex","ETHUSD",1748437190826,1.3601,2664.6,2664.1,3.00288211]
["bitfinex","ETHUSD",1748437191227,1.3601,2664.6,2664.0,3.60355459]
["bitfinex","ETHUSD",1748437192169,1.3601,2664.6,2664.0,3.0029403]
["bitfinex","ETHUSD",1748437192369,1.3601,2664.6,2663.9,3.00305137]
["bitfinex","ETHUSD",1748437192666,1.3601,2664.6,2664.0,3.00300121]
["bitfinex","ETHUSD",1748437195567,1.3601,2664.6,2663.8,3.00322847]
["bitfinex","ETHUSD",1748437195732,1.3601,2664.6,2663.9,3.00305909]
["bitfinex","ETHUSD",1748437195933,1.3601,2664.6,2663.9,3.60368785]
["bitfinex","ETHUSD",1748437197766,1.3601,2664.6,2663.7,3.00329608]
["bitfinex","ETHUSD",1748437197767,1.3122,2664.3,2663.6,3.00340949]
["bitfinex","ETHUSD",1748437197944,1.3122,2664.3,2663.7,3.00331402]
["bitfinex","ETHUSD",1748437198359,1.3122,2664.3,2663.8,3.00321165]
["bitfinex","ETHUSD",1748437198881,1.3122,2664.3,2663.9,3.00308898]
["bitfinex","ETHUSD",1748437199083,1.3122,2664.3,2663.9,3.60372729]
["bitfinex","ETHUSD",1748437200152,1.3122,2664.3,2664.0,3.00295747]
["bitfinex","ETHUSD",1748437200384,0.985,2665.2,2663.9,0.60063831]
["bitfinex","ETHUSD",1748437200385,1.2444,2664.5,2663.9,0.60063831]
["bitfinex","ETHUSD",1748437200589,1.2444,2664.5,2664.4,3.00255216]
["bitfinex","ETHUSD",1748437200889,1.278,2664.8,2663.9,0.60063831]
["bitfinex","ETHUSD",1748437201054,1.278,2664.8,2664.1,3.00280697]
["bitfinex","ETHUSD",1748437201253,1.278,2664.8,2664.2,3.0027616]
["bitfinex","ETHUSD",1748437201449,1.278,2664.8,2664.3,3.00264078]
["bitfinex","ETHUSD",1748437202183,1.278,2664.8,2664.2,3.00271543]
["bitfinex","ETHUSD",1748437202347,1.278,2664.8,2664.0,3.36337181]
["bitfinex","ETHUSD",1748437202554,1.278,2664.8,2664.1,0.43483718]
["bitfinex","ETHUSD",1748437202776,1.278,2664.8,2664.3,3.0025682]
["bitfinex","ETHUSD",1748437202986,1.278,2664.8,2664.0,3.98794405]
["bitfinex","ETHUSD",1748437203165,1.3138,2664.7,2664.0,3.98794405]
["bitfinex","ETHUSD",1748437203509,0.985,2665.2,2664.0,3.98794405]
["bitfinex","ETHUSD",1748437203510,1.3138,2665.7,2664.1,4.23116228]
["bitfinex","ETHUSD",1748437203655,1.3138,2665.6,2664.4,3.00250923]
["bitfinex","ETHUSD",1748437203878,1.3138,2665.3,2664.4,0.46663487]
["bitfinex","ETHUSD",1748437204080,1.3138,2665.3,2664.3,0.985]
["bitfinex","ETHUSD",1748437204081,1.3138,2665.1,2664.3,3.00262131]
["bitfinex","ETHUSD",1748437204710,1.3138,2665.1,2664.4,3.00251951]
["bitfinex","ETHUSD",1748437205572,1.3138,2665.1,2664.5,0.69049237]
["bitfinex","ETHUSD",1748437205772,1.3138,2665.1,2664.5,1.47562337]
["bitfinex","ETHUSD",1748437206880,1.3138,2665.1,2664.5,4.47806149]
["bitfinex","ETHUSD",1748437207715,1.3138,2665.1,2664.5,1.47562337]
["bitfinex","ETHUSD",1748437208973,1.3138,2665.1,2664.5,4.47805978]
["bitfinex","ETHUSD",1748437209371,0.51418,2665.0,2664.5,4.47805978]
["bitfinex","ETHUSD",1748437211387,0.51418,2665.0,2664.7,3.00219211]
["bitfinex","ETHUSD",1748437211591,1.3138,2665.1,2664.8,1.47562337]
["bitfinex","ETHUSD",1748437211795,1.3138,2665.1,2664.7,3.00219211]
["bitfinex","ETHUSD",1748437212190,1.3138,2665.1,2664.8,3.00203703]
["bitfinex","ETHUSD",1748437212482,1.3138,2665.1,2664.8,3.82351751]
["bitfinex","ETHUSD",1748437214904,1.3138,2665.1,2664.8,0.82148048]
["bitfinex","ETHUSD",1748437216696,1.3138,2665.1,2664.3,3.00264808]
["bitfinex","ETHUSD",1748437216942,5.07765087,2664.9,2664.2,0.82148048]
["bitfinex","ETHUSD",1748437217094,1.3251,2664.7,2663.9,3.82459621]
["bitfinex","ETHUSD",1748437217295,1.3251,2664.7,2664.0,3.82446942]
["bitfinex","ETHUSD",1748437217730,1.3251,2664.7,2664.1,3.00281914]
["bitfinex","ETHUSD",1748437218038,1.3251,2664.7,2664.2,4.36613307]
["bitfinex","ETHUSD",1748437219311,1.3251,2664.7,2664.2,1.36341871]
["bitfinex","ETHUSD",1748437219907,1.3251,2664.7,2664.2,4.36608845]
["bitfinex","ETHUSD",1748437220096,1.3251,2664.7,2664.2,1.36341871]
["bitfinex","ETHUSD",1748437220298,1.3251,2664.7,2664.4,3.00249369]
["bitfinex","ETHUSD",1748437220500,1.3251,2664.7,2664.5,0.82148048]
["bitfinex","ETHUSD",1748437221234,1.3251,2664.7,2664.2,3.54471131]
["bitfinex","ETHUSD",1748437221638,1.3251,2664.7,2664.2,0.82148048]
["bitfinex","ETHUSD",1748437221852,1.2743,2664.6,2663.7,2.98002161]
["bitfinex","ETHUSD",1748437222061,1.2864,2664.2,2663.4,3.25956386]
["bitfinex","ETHUSD",1748437222203,1.2864,2664.2,2663.5,3.00353341]
["bitfinex","ETHUSD",1748437222403,0.02851323,2664.1,2663.4,3.00362595]
["bitfinex","ETHUSD",1748437222712,0.02851323,2664.1,2663.2,0.82148048]
["bitfinex","ETHUSD",1748437222713,1.346,2663.9,2663.2,0.82148048]
["bitfinex","ETHUSD",1748437223025,4.37134835,2663.9,2663.2,0.82148048]
["bitfinex","ETHUSD",1748437223229,1.3255,2663.7,2663.2,0.82148048]
["bitfinex","ETHUSD",1748437224629,3.75417693,2663.7,2663.2,0.82148048]
["bitfinex","ETHUSD",1748437224829,3.75417693,2663.7,2662.8,3.0043015]
["bitfinex","ETHUSD",1748437224830,1.2921,2663.6,2662.8,3.0043015]
["bitfinex","ETHUSD",1748437225008,1.2921,2663.6,2662.8,3.82578198]
["bitfinex","ETHUSD",1748437225211,2.1721325,2663.6,2662.8,3.82578198]
["bitfinex","ETHUSD",1748437226136,5.92645935,2663.6,2662.8,0.82148048]
["bitfinex","ETHUSD",1748437226454,3.75467034,2663.4,2662.8,0.82148048]
["bitfinex","ETHUSD",1748437226668,5.07215604,2663.2,2662.0,2.44044726]
["bitfinex","ETHUSD",1748437226817,2.21026693,2663.1,2662.3,3.82637343]
["bitfinex","ETHUSD",1748437227017,1.3172,2663.1,2662.3,4.36831166]
["bitfinex","ETHUSD",1748437228543,1.3172,2663.1,2662.4,3.00480528]
["bitfinex","ETHUSD",1748437228736,1.3172,2663.1,2662.3,1.36341871]
["bitfinex","ETHUSD",1748437228953,1.3172,2663.1,2662.4,0.7530541]
["bitfinex","ETHUSD",1748437229175,3.75540603,2662.9,2662.4,0.7530541]
["bitfinex","ETHUSD",1748437229460,4.64529295,2663.1,2661.9,3.00530989]
["bitfinex","ETHUSD",1748437229461,5.10532766,2662.8,2661.9,3.00530989]
["bitfinex","ETHUSD",1748437229618,3.83,2662.7,2661.9,3.00530989]
["bitfinex","ETHUSD",1748437229814,1.3524,2662.6,2661.9,3.75836399]
["bitfinex","ETHUSD",1748437230057,1.3524,2662.6,2661.9,1.42944808]
["bitfinex","ETHUSD",1748437230258,1.3524,2662.6,2661.9,3.75842446]
["bitfinex","ETHUSD",1748437230559,1.3524,2662.6,2661.9,0.7530541]
["bitfinex","ETHUSD",1748437231532,1.3524,2662.6,2661.9,3.75841135]
["bitfinex","ETHUSD",1748437232248,3.829,2662.5,2661.9,3.75841135]
["bitfinex","ETHUSD",1748437232860,3.829,2662.5,2662.0,3.75830222]
["bitfinex","ETHUSD",1748437233081,3.829,2662.5,2662.1,3.00514631]
["bitfinex","ETHUSD",1748437233577,1.3524,2662.6,2662.0,1.21830559]
["bitfinex","ETHUSD",1748437233865,1.3524,2662.6,2662.4,3.00479539]
["bitfinex","ETHUSD",1748437234079,1.3524,2662.6,2662.4,3.75784949]
["bitfinex","ETHUSD",1748437234283,1.3361,2663.0,2662.5,0.7530541]
["bitfinex","ETHUSD",1748437234483,1.3361,2663.0,2662.9,3.00424349]
["bitfinex","ETHUSD",1748437234684,0.8800325,2663.6,2662.9,3.00424349]
["bitfinex","ETHUSD",1748437234685,1.3361,2663.5,2662.9,3.75729759]
["bitfinex","ETHUSD",1748437234841,1.3361,2663.5,2662.9,0.7530541]
["bitfinex","ETHUSD",1748437234842,5.48821325,2663.5,2662.9,0.7530541]
["bitfinex","ETHUSD",1748437235154,5.48821325,2663.5,2662.7,3.00437256]
["bitfinex","ETHUSD",1748437235483,5.48821325,2663.5,2662.8,3.00430949]
["bitfinex","ETHUSD",1748437235665,1.65721325,2663.5,2662.9,3.00419765]
["bitfinex","ETHUSD",1748437235986,3.831,2663.4,2662.8,3.00430236]
["bitfinex","ETHUSD",1748437236336,4.37982133,2663.4,2662.7,3.00443245]
["bitfinex","ETHUSD",1748437236541,4.37982133,2663.4,2662.3,3.00492055]
["bitfinex","ETHUSD",1748437236744,1.3361,2663.5,2662.8,3.00425702]
["bitfinex","ETHUSD",1748437237052,3.75410186,2663.8,2662.4,3.00480769]
["bitfinex","ETHUSD",1748437237053,1.348,2663.8,2662.9,1.11815578]
["bitfinex","ETHUSD",1748437237240,1.348,2664.4,2663.0,0.55]
["bitfinex","ETHUSD",1748437237439,1.348,2664.4,2663.9,3.00304295]
["bitfinex","ETHUSD",1748437237440,1.5823,2664.4,2663.9,3.00304295]
["bitfinex","ETHUSD",1748437237639,1.5823,2664.4,2663.2,3.00390507]
["bitfinex","ETHUSD",1748437237640,1.5823,2664.4,2664.0,3.00297664]
["bitfinex","ETHUSD",1748437237836,1.5823,2664.4,2664.1,3.00282471]
["bitfinex","ETHUSD",1748437238077,1.5823,2664.4,2663.8,3.04068549]
["bitfinex","ETHUSD",1748437238260,1.348,2664.4,2663.1,0.95269581]
["bitfinex","ETHUSD",1748437238451,1.348,2664.4,2663.8,3.0031669]
["bitfinex","ETHUSD",1748437238650,1.348,2664.4,2664.0,3.00300134]
["bitfinex","ETHUSD",1748437238853,1.348,2664.4,2664.1,3.00284221]
["bitfinex","ETHUSD",1748437239052,1.348,2664.4,2663.5,0.55]
["bitfinex","ETHUSD",1748437239383,3.75229354,2665.1,2663.5,0.55]
["bitfinex","ETHUSD",1748437239384,1.2318,2664.8,2664.2,3.00271236]
["bitfinex","ETHUSD",1748437240758,1.2318,2664.8,2664.4,3.00255098]
["bitfinex","ETHUSD",1748437240955,1.73848,2664.8,2664.4,3.00255098]
["bitfinex","ETHUSD",1748437242583,1.73848,2664.8,2663.8,0.55]
["bitfinex","ETHUSD",1748437242755,1.73848,2664.8,2664.1,3.00282889]
["bitfinex","ETHUSD",1748437243579,1.73848,2664.8,2663.9,3.00302802]
["bitfinex","ETHUSD",1748437243781,0.02851323,2664.7,2663.7,3.00330414]
["bitfinex","ETHUSD",1748437243968,5.00408232,2664.6,2663.7,3.00330414]
["bitfinex","ETHUSD",1748437244282,5.00408232,2664.6,2663.2,3.99887422]
["bitfinex","ETHUSD",1748437244283,1.2511,2664.6,2663.2,3.99887422]
["bitfinex","ETHUSD",1748437244483,1.2511,2664.6,2663.7,3.00326883]
["bitfinex","ETHUSD",1748437244986,1.2511,2664.6,2663.3,3.61593356]
["bitfinex","ETHUSD",1748437245203,0.54327828,2664.5,2663.8,3.00316471]
["bitfinex","ETHUSD",1748437245780,0.54327828,2664.5,2663.7,3.00327393]
["bitfinex","ETHUSD",1748437245979,0.54327828,2664.5,2663.6,3.00340794]
["bitfinex","ETHUSD",1748437245980,1.2758,2664.4,2663.6,3.00340794]
["bitfinex","ETHUSD",1748437246596,1.2608,2664.1,2663.3,3.00374096]
["bitfinex","ETHUSD",1748437246775,1.2608,2664.1,2663.1,3.00394022]
["bitfinex","ETHUSD",1748437247301,0.50143515,2664.0,2663.3,3.00373123]
["bitfinex","ETHUSD",1748437248620,0.50143515,2664.0,2662.9,0.61215368]
["bitfinex","ETHUSD",1748437248621,0.50143515,2664.0,2663.2,3.00384585]
["bitfinex","ETHUSD",1748437248766,0.50143515,2664.0,2662.9,0.61215368]
["bitfinex","ETHUSD",1748437248767,5.02142204,2663.9,2662.9,3.61630605]
["bitfinex","ETHUSD",1748437248976,5.02142204,2663.9,2663.0,3.00413067]
["bitfinex","ETHUSD",1748437248977,1.2675,2663.9,2663.0,3.00413067]
["bitfinex","ETHUSD",1748437249175,0.55228145,2663.8,2663.1,3.00401771]
["bitfinex","ETHUSD",1748437249378,0.55228145,2663.8,2663.0,3.00408938]
["bitfinex","ETHUSD",1748437250722,0.55228145,2663.8,2663.0,3.4849142]
["bitfinex","ETHUSD",1748437251310,0.55228145,2663.8,2663.0,4.09706788]
["bitfinex","ETHUSD",1748437251517,0.55228145,2663.8,2663.1,3.00400401]
["bitfinex","ETHUSD",1748437252762,0.55228145,2663.8,2662.6,8.24430849]
["bitfinex","ETHUSD",1748437252763,1.3273,2663.6,2662.7,3.00442848]
["bitfinex","ETHUSD",1748437253042,1.2564,2663.4,2662.7,3.00444541]
["bitfinex","ETHUSD",1748437253182,1.2564,2663.4,2662.9,3.00422725]
["bitfinex","ETHUSD",1748437254315,1.2564,2663.4,2663.1,3.00393774]
["bitfinex","ETHUSD",1748437254525,3.831,2663.9,2663.2,0.64970165]
["bitfinex","ETHUSD",1748437254751,8.43517994,2663.9,2663.2,0.61215368]
["bitfinex","ETHUSD",1748437255023,8.43517994,2663.9,2663.0,3.00406712]
["bitfinex","ETHUSD",1748437255024,1.2401,2663.8,2663.0,3.00406712]
["bitfinex","ETHUSD",1748437255322,4.99420157,2663.8,2662.9,3.00419781]
["bitfinex","ETHUSD",1748437255523,3.75425577,2663.7,2662.8,3.00431811]
["bitfinex","ETHUSD",1748437255678,3.75425577,2663.7,2662.7,3.61659395]
["bitfinex","ETHUSD",1748437255679,1.2383,2663.5,2662.4,0.61215368]
["bitfinex","ETHUSD",1748437255884,1.2383,2663.5,2662.4,0.61440309]
["bitfinex","ETHUSD",1748437256122,1.2383,2663.5,2662.8,3.00434053]
["bitfinex","ETHUSD",1748437257420,1.2383,2663.5,2662.9,3.00422164]
["bitfinex","ETHUSD",1748437258205,1.2383,2663.5,2662.8,3.00429113]
["bitfinex","ETHUSD",1748437258406,1.73756314,2663.5,2662.8,3.00429113]
["bitfinex","ETHUSD",1748437258719,1.73756314,2663.5,2662.9,3.00422535]
["bitfinex","ETHUSD",1748437259484,1.73756314,2663.5,2662.7,3.00442897]
["bitfinex","ETHUSD",1748437259821,1.73756314,2663.5,2662.8,3.00435631]
["bitfinex","ETHUSD",1748437260025,1.73756314,2663.5,2662.9,3.00422959]
["bitfinex","ETHUSD",1748437260389,1.73756314,2663.5,2663.0,3.00412568]
["bitfinex","ETHUSD",1748437261209,1.2383,2663.5,2663.0,3.00412568]
["bitfinex","ETHUSD",1748437261598,1.2383,2663.5,2663.4,3.0036795]
["bitfinex","ETHUSD",1748437261803,1.3079,2664.0,2663.4,3.0036795]
["bitfinex","ETHUSD",1748437262002,5.1379,2664.0,2663.3,3.00377762]
["bitfinex","ETHUSD",1748437263312,8.89167998,2664.0,2663.2,3.00384665]
["bitfinex","ETHUSD",1748437263514,6.126568,2664.0,2663.2,3.00384665]
["bitfinex","ETHUSD",1748437264957,9.88034681,2664.0,2663.2,3.00384665]
["bitfinex","ETHUSD",1748437265230,1.2407,2663.9,2663.2,3.00384665]
["bitfinex","ETHUSD",1748437265788,1.2407,2663.9,2663.2,3.00385965]
["bitfinex","ETHUSD",1748437265989,1.2407,2663.9,2663.3,3.00372705]
["bitfinex","ETHUSD",1748437266645,1.2407,2663.9,2663.4,3.00361635]
["bitfinex","ETHUSD",1748437267244,1.2407,2663.9,2663.5,3.00351577]
["bitfinex","ETHUSD",1748437267994,1.301,2664.1,2663.4,1.0929785]
["bitfinex","ETHUSD",1748437268254,1.301,2664.1,2663.7,3.00327665]
["bitfinex","ETHUSD",1748437268541,1.301,2664.1,2663.8,3.00317323]
["bitfinex","ETHUSD",1748437269046,1.301,2664.1,2663.6,0.61215368]
["bitfinex","ETHUSD",1748437269238,1.2194,2663.9,2663.0,3.00411583]
["bitfinex","ETHUSD",1748437269407,0.50017645,2663.8,2663.2,3.00390104]
["bitfinex","ETHUSD",1748437269806,1.2194,2663.9,2663.2,3.00390104]
["bitfinex","ETHUSD",1748437270238,1.2194,2663.9,2662.9,0.61215368]
["bitfinex","ETHUSD",1748437270430,1.2194,2663.9,2663.1,3.00394804]
["bitfinex","ETHUSD",1748437270629,1.2194,2663.9,2662.9,0.61215368]
["bitfinex","ETHUSD",1748437270841,1.2194,2663.9,2663.1,3.00396572]
["bitfinex","ETHUSD",1748437271630,2.0920987,2663.9,2663.2,3.00387962]
["bitfinex","ETHUSD",1748437271847,2.0920987,2663.9,2663.3,3.00377105]
["bitfinex","ETHUSD",1748437272414,2.0920987,2663.9,2663.2,3.0038954]
["bitfinex","ETHUSD",1748437272595,1.2194,2663.8,2663.3,3.00376461]
["bitfinex","ETHUSD",1748437272797,1.2194,2663.8,2663.2,3.0038954]
["bitfinex","ETHUSD",1748437272798,1.2194,2663.8,2663.2,3.00383908]
["bitfinex","ETHUSD",1748437273211,1.2194,2663.7,2662.9,0.48082482]
["bitfinex","ETHUSD",1748437273401,1.2194,2663.7,2662.9,3.00419453]
["bitfinex","ETHUSD",1748437273595,1.2194,2663.6,2662.9,3.00419453]
["bitfinex","ETHUSD",1748437274801,1.2194,2663.6,2663.0,3.00411193]
["bitfinex","ETHUSD",1748437275135,1.2194,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1748437275355,1.2194,2663.4,2662.7,3.00436377]
["bitfinex","ETHUSD",1748437275515,1.2194,2663.4,2662.7,3.00437066]
["bitfinex","ETHUSD",1748437276054,1.2194,2663.4,2662.8,3.00434993]
["bitfinex","ETHUSD",1748437277208,1.2194,2663.4,2662.5,0.35549164]
["bitfinex","ETHUSD",1748437277428,1.2194,2663.4,2662.8,3.00429009]
["bitfinex","ETHUSD",1748437277841,1.2194,2663.4,2662.7,3.00440634]
["bitfinex","ETHUSD",1748437278656,1.2194,2663.4,2662.5,0.61215368]
["bitfinex","ETHUSD",1748437278817,1.2194,2663.4,2662.8,3.00435216]
["bitfinex","ETHUSD",1748437279017,1.2194,2663.4,2662.9,1.0929785]
["bitfinex","ETHUSD",1748437279253,1.2194,2663.4,2662.9,0.48082482]
["bitfinex","ETHUSD",1748437279756,1.2194,2663.4,2662.8,3.00428931]
["bitfinex","ETHUSD",1748437279757,1.208,2663.3,2662.7,3.00441731]
["bitfinex","ETHUSD",1748437280116,1.208,2663.3,2662.8,3.00433686]
["bitfinex","ETHUSD",1748437280325,1.208,2663.3,2663.0,3.00405582]
["bitfinex","ETHUSD",1748437280626,1.208,2663.3,2663.1,3.00400684]
["bitfinex","ETHUSD",1748437280981,1.208,2663.3,2663.2,3.00390507]
["bitfinex","ETHUSD",1748437281127,1.2049,2663.5,2663.2,3.61605875]
["bitfinex","ETHUSD",1748437281452,1.2049,2663.5,2663.3,3.00371402]
["bitfinex","ETHUSD",1748437282253,1.2049,2663.5,2663.2,3.61597156]
["bitfinex","ETHUSD",1748437282459,1.2049,2663.5,2663.3,3.00378593]
["bitfinex","ETHUSD",1748437282642,1.2049,2663.7,2663.4,3.0036795]
["bitfinex","ETHUSD",1748437283252,1.2049,2663.7,2663.3,3.0037334]
["bitfinex","ETHUSD",1748437283644,1.2049,2663.7,2663.2,3.00383908]
["bitfinex","ETHUSD",1748437283816,1.2049,2663.7,2663.1,3.00397962]
["bitfinex","ETHUSD",1748437284244,1.2049,2663.7,2663.4,3.00367074]
["bitfinex","ETHUSD",1748437284645,1.2049,2663.7,2663.4,0.03754239]
["bitfinex","ETHUSD",1748437284845,1.2049,2663.7,2663.5,3.00348982]
["bitfinex","ETHUSD",1748437285017,1.2049,2663.7,2663.6,3.00345397]
["bitfinex","ETHUSD",1748437285846,1.2049,2663.7,2663.2,3.00383797]
["bitfinex","ETHUSD",1748437286049,1.2049,2663.7,2663.0,0.61215368]
["bitfinex","ETHUSD",1748437286234,1.2049,2663.7,2663.4,3.0036269]
["bitfinex","ETHUSD",1748437286760,1.2049,2663.7,2663.1,3.00396648]
["bitfinex","ETHUSD",1748437286933,1.2049,2663.7,2663.2,3.00390107]
["bitfinex","ETHUSD",1748437287121,1.2049,2663.7,2663.3,3.00377052]
["bitfinex","ETHUSD",1748437287317,1.2049,2663.7,2663.4,3.00367587]
["bitfinex","ETHUSD",1748437287522,1.2049,2663.7,2663.4,3.61582955]
["bitfinex","ETHUSD",1748437287718,2.2824,2663.9,2663.5,3.00346424]
["bitfinex","ETHUSD",1748437288020,2.2824,2663.9,2663.5,3.00348265]
["bitfinex","ETHUSD",1748437289258,2.2824,2663.9,2663.4,3.00362126]
["bitfinex","ETHUSD",1748437289562,1.2897,2663.8,2662.9,5.44405689]
["bitfinex","ETHUSD",1748437289858,1.2897,2663.7,2663.0,3.00412402]
["bitfinex","ETHUSD",1748437290042,1.2897,2663.7,2662.6,3.11120005]
["bitfinex","ETHUSD",1748437290244,1.2897,2663.7,2663.0,3.00404943]
["bitfinex","ETHUSD",1748437290674,1.2897,2663.7,2662.8,3.00428338]
["bitfinex","ETHUSD",1748437290863,1.2897,2663.5,2663.0,3.00410111]
["bitfinex","ETHUSD",1748437291061,1.2897,2663.5,2663.3,3.00372215]
["bitfinex","ETHUSD",1748437291262,1.2897,2663.5,2663.4,4.096658]
["bitfinex","ETHUSD",1748437291462,3.824,2663.9,2663.4,4.096658]
["bitfinex","ETHUSD",1748437291688,1.2897,2663.8,2663.4,4.096658]
["bitfinex","ETHUSD",1748437292079,1.2897,2663.8,2663.5,0.03754193]
["bitfinex","ETHUSD",1748437292268,1.2897,2663.8,2663.4,1.0929785]
["bitfinex","ETHUSD",1748437292990,1.2897,2663.8,2663.3,3.00373047]
["bitfinex","ETHUSD",1748437292991,1.2897,2663.8,2663.1,0.48082482]
["bitfinex","ETHUSD",1748437293286,1.2897,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1748437293488,1.2897,2663.8,2663.4,3.0036425]
["bitfinex","ETHUSD",1748437293889,1.2897,2663.8,2663.3,3.00372723]
["bitfinex","ETHUSD",1748437294055,1.2897,2663.8,2663.1,3.00400514]
["bitfinex","ETHUSD",1748437294056,1.2897,2663.8,2663.1,3.00393328]
["bitfinex","ETHUSD",1748437294391,1.2897,2663.8,2663.2,3.00389318]
["bitfinex","ETHUSD",1748437294549,1.2897,2663.8,2663.1,3.00400917]
["bitfinex","ETHUSD",1748437294750,1.2897,2663.8,2663.3,3.00379151]
["bitfinex","ETHUSD",1748437295364,1.2897,2663.8,2663.0,3.00408736]
["bitfinex","ETHUSD",1748437295559,1.2897,2663.8,2663.2,3.00388858]
["bitfinex","ETHUSD",1748437295962,1.2897,2663.8,2663.3,3.00377597]
["bitfinex","ETHUSD",1748437296159,1.2897,2663.8,2663.2,3.00388681]
["bitfinex","ETHUSD",1748437296765,1.2897,2663.8,2663.3,2.62829413]
["bitfinex","ETHUSD",1748437297997,1.2897,2663.8,2663.2,2.6283611]
["bitfinex","ETHUSD",1748437298919,1.2897,2663.8,2663.3,2.62831808]
["bitfinex","ETHUSD",1748437299407,1.2897,2663.8,2663.0,2.62857086]
["bitfinex","ETHUSD",1748437299607,1.2897,2663.8,2663.1,2.62842773]
["bitfinex","ETHUSD",1748437299760,1.2897,2663.8,2663.2,2.62837318]
["bitfinex","ETHUSD",1748437300489,1.2897,2663.8,2663.3,2.62831659]
["bitfinex","ETHUSD",1748437301014,1.2897,2663.8,2663.0,0.48082482]
["bitfinex","ETHUSD",1748437301015,1.2897,2663.8,2663.4,2.62819976]
["bitfinex","ETHUSD",1748437301182,1.2897,2663.8,2663.6,2.62797404]
["bitfinex","ETHUSD",1748437301586,1.2897,2663.8,2663.4,3.10899223]
["bitfinex","ETHUSD",1748437301766,1.2897,2663.8,2663.4,2.62816741]
["bitfinex","ETHUSD",1748437303168,1.2897,2663.8,2663.1,0.48082482]
["bitfinex","ETHUSD",1748437303368,1.2897,2663.8,2663.2,2.62839327]
["bitfinex","ETHUSD",1748437303825,1.2897,2663.8,2663.3,2.62831008]
["bitfinex","ETHUSD",1748437303826,1.79404726,2663.8,2663.3,2.62831008]
["bitfinex","ETHUSD",1748437303984,1.2897,2663.8,2663.0,2.62859812]
["bitfinex","ETHUSD",1748437304181,1.2897,2663.8,2663.1,2.62844745]
["bitfinex","ETHUSD",1748437304385,1.2897,2663.8,2663.2,2.62839527]
["bitfinex","ETHUSD",1748437305123,1.2897,2663.8,2663.1,2.62845224]
["bitfinex","ETHUSD",1748437305587,1.2897,2663.8,2663.1,2.62847177]
["bitfinex","ETHUSD",1748437305772,1.2371,2663.6,2662.6,2.62892762]
["bitfinex","ETHUSD",1748437306111,1.2371,2663.4,2662.7,2.62883915]
["bitfinex","ETHUSD",1748437306271,3.75488516,2663.2,2662.3,2.62920776]
["bitfinex","ETHUSD",1748437306472,1.3034,2663.1,2662.3,2.62920776]
["bitfinex","ETHUSD",1748437307233,0.50581,2663.3,2661.9,2.62964558]
["bitfinex","ETHUSD",1748437307234,3.75544542,2662.8,2661.9,2.62964558]
["bitfinex","ETHUSD",1748437307443,1.2765,2662.6,2661.7,2.62986251]
["bitfinex","ETHUSD",1748437307721,1.2765,2662.6,2661.9,2.62965264]
["bitfinex","ETHUSD",1748437307934,1.1894,2662.5,2661.9,2.62965264]
["bitfinex","ETHUSD",1748437309912,1.1894,2662.5,2662.0,2.62959818]
["bitfinex","ETHUSD",1748437310280,1.1894,2662.5,2661.9,3.11047688]
["bitfinex","ETHUSD",1748437310479,1.1894,2662.5,2661.9,2.62965206]
["bitfinex","ETHUSD",1748437311091,1.1894,2662.5,2661.6,4.45826375]
["bitfinex","ETHUSD",1748437311423,0.88540438,2662.6,2661.5,0.48082482]
["bitfinex","ETHUSD",1748437311424,1.2486,2662.3,2661.5,4.47536805]
["bitfinex","ETHUSD",1748437311622,5.00497634,2662.2,2660.9,1.81925688]
["bitfinex","ETHUSD",1748437311830,1.1951,2662.0,2661.3,1.80312959]
["bitfinex","ETHUSD",1748437312133,7.5774983,2662.1,2660.5,3.01107178]
["bitfinex","ETHUSD",1748437312134,1.1951,2661.7,2660.9,2.63064195]
["bitfinex","ETHUSD",1748437312303,1.1951,2661.7,2661.0,2.63055294]
["bitfinex","ETHUSD",1748437312631,1.1951,2661.7,2661.0,3.15667487]
["bitfinex","ETHUSD",1748437312830,1.1951,2661.7,2661.2,2.63038902]
["bitfinex","ETHUSD",1748437313386,1.1951,2661.7,2661.1,2.63046107]
["bitfinex","ETHUSD",1748437313635,1.1951,2661.7,2661.2,2.6303072]
["bitfinex","ETHUSD",1748437314245,1.1951,2661.7,2661.1,2.63043675]
["bitfinex","ETHUSD",1748437314457,1.1951,2661.7,2661.0,2.63055508]
["bitfinex","ETHUSD",1748437314631,1.1951,2661.7,2661.1,2.63047693]
["bitfinex","ETHUSD",1748437314946,1.1951,2661.7,2660.6,3.18090091]
["bitfinex","ETHUSD",1748437315095,1.1951,2661.7,2661.2,2.63032325]
["bitfinex","ETHUSD",1748437315736,1.1951,2661.7,2661.1,2.63041391]
["bitfinex","ETHUSD",1748437315929,1.1951,2661.7,2661.2,2.63038073]
["bitfinex","ETHUSD",1748437316440,1.1951,2661.7,2660.6,1.50513522]
["bitfinex","ETHUSD",1748437316624,1.1951,2661.7,2661.2,2.63034375]
["bitfinex","ETHUSD",1748437317995,1.1951,2661.7,2661.1,2.63042743]
["bitfinex","ETHUSD",1748437318858,1.1951,2661.7,2661.2,2.63038973]
["bitfinex","ETHUSD",1748437319014,1.1951,2661.7,2661.4,2.63014671]
["bitfinex","ETHUSD",1748437319216,1.1951,2661.7,2661.4,2.63019463]
["bitfinex","ETHUSD",1748437319419,0.991,2662.2,2661.5,0.03757035]
["bitfinex","ETHUSD",1748437319420,1.2731,2661.9,2661.5,0.03757035]
["bitfinex","ETHUSD",1748437319645,1.2731,2661.9,2661.4,2.63011709]
["bitfinex","ETHUSD",1748437319816,1.2731,2662.4,2661.4,2.63013438]
["bitfinex","ETHUSD",1748437320026,1.2731,2662.4,2661.1,3.18046387]
["bitfinex","ETHUSD",1748437320027,1.2731,2662.3,2661.6,2.62993705]
["bitfinex","ETHUSD",1748437320341,1.2731,2662.3,2661.5,0.26301344]
["bitfinex","ETHUSD",1748437320553,1.2731,2662.3,2661.9,2.62969686]
["bitfinex","ETHUSD",1748437320766,1.2731,2662.3,2661.9,2.62969254]
["bitfinex","ETHUSD",1748437321404,1.2731,2662.3,2662.1,2.62945984]
["bitfinex","ETHUSD",1748437321603,1.2731,2662.3,2662.1,0.26670232]
["bitfinex","ETHUSD",1748437323643,1.2731,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1748437323855,7.58178484,2662.6,2661.5,2.63003361]
["bitfinex","ETHUSD",1748437323856,1.1846,2662.1,2661.5,2.63003361]
["bitfinex","ETHUSD",1748437324014,1.1846,2662.1,2661.1,3.62146235]
["bitfinex","ETHUSD",1748437324245,1.1846,2662.1,2661.6,2.62993005]
["bitfinex","ETHUSD",1748437324630,1.1846,2662.1,2661.4,3.18012557]
["bitfinex","ETHUSD",1748437324841,1.1846,2662.1,2661.5,2.63008898]
["bitfinex","ETHUSD",1748437325514,1.1846,2662.1,2661.6,2.62999191]
["bitfinex","ETHUSD",1748437326316,1.1846,2662.1,2661.5,2.63004725]
["bitfinex","ETHUSD",1748437327502,1.1846,2662.1,2661.4,3.0058844]
["bitfinex","ETHUSD",1748437327757,1.1846,2662.1,2661.3,3.00599929]
["bitfinex","ETHUSD",1748437328068,1.1846,2662.1,2661.4,3.00590397]
["bitfinex","ETHUSD",1748437328509,1.1846,2662.1,2661.3,3.00600203]
["bitfinex","ETHUSD",1748437328710,1.1846,2662.1,2661.4,3.00591123]
["bitfinex","ETHUSD",1748437329030,1.1846,2662.1,2661.3,3.00600005]
["bitfinex","ETHUSD",1748437329353,1.1846,2662.1,2661.1,3.55620867]
["bitfinex","ETHUSD",1748437329555,7.58175327,2662.6,2661.3,3.00604616]
["bitfinex","ETHUSD",1748437329556,1.2765,2662.0,2661.3,3.00604616]
["bitfinex","ETHUSD",1748437329854,1.2765,2662.0,2661.2,3.00606224]
["bitfinex","ETHUSD",1748437330063,1.2765,2661.9,2661.0,0.37840141]
["bitfinex","ETHUSD",1748437330216,3.824,2661.9,2661.2,3.00615674]
["bitfinex","ETHUSD",1748437330416,1.3002,2661.8,2661.2,3.00615674]
["bitfinex","ETHUSD",1748437330654,1.3002,2661.8,2661.4,3.00587702]
["bitfinex","ETHUSD",1748437330857,1.3002,2661.8,2661.5,3.00576701]
["bitfinex","ETHUSD",1748437331389,1.3002,2661.8,2661.4,3.00587106]
["bitfinex","ETHUSD",1748437331516,1.3002,2661.8,2661.4,3.00590907]
["bitfinex","ETHUSD",1748437332156,1.3002,2661.8,2661.4,3.00592159]
["bitfinex","ETHUSD",1748437332355,1.3002,2661.8,2661.5,3.00575005]
["bitfinex","ETHUSD",1748437332920,1.3002,2661.8,2661.6,3.00569826]
["bitfinex","ETHUSD",1748437333222,1.3002,2661.8,2661.5,3.00576176]
["bitfinex","ETHUSD",1748437333454,1.3002,2661.8,2661.4,3.00588867]
["bitfinex","ETHUSD",1748437333817,1.3002,2661.8,2661.3,3.00602338]
["bitfinex","ETHUSD",1748437334023,1.3002,2661.8,2661.4,3.00591128]
["bitfinex","ETHUSD",1748437334964,1.3002,2661.8,2661.3,3.00599379]
["bitfinex","ETHUSD",1748437335458,1.3002,2661.8,2661.2,3.00615995]
["bitfinex","ETHUSD",1748437336828,1.3175,2661.7,2661.0,3.00637777]
["bitfinex","ETHUSD",1748437337017,1.2622,2661.6,2661.0,3.00637777]
["bitfinex","ETHUSD",1748437337217,1.2622,2661.6,2660.9,3.00644541]
["bitfinex","ETHUSD",1748437337529,1.2622,2661.6,2661.0,3.00638662]
["bitfinex","ETHUSD",1748437337855,1.2622,2661.6,2660.8,3.00655207]
["bitfinex","ETHUSD",1748437338191,4.26443828,2661.7,2660.6,3.00684056]
["bitfinex","ETHUSD",1748437338192,1.2326,2661.5,2660.6,3.00684056]
["bitfinex","ETHUSD",1748437338371,0.991,2661.4,2660.3,1.8704311]
["bitfinex","ETHUSD",1748437338573,1.275,2660.9,2660.1,0.203815]
["bitfinex","ETHUSD",1748437338861,1.275,2660.7,2660.2,3.00723722]
["bitfinex","ETHUSD",1748437339756,1.275,2660.7,2660.2,3.00723593]
["bitfinex","ETHUSD",1748437340255,1.7849,2660.7,2660.1,0.203815]
["bitfinex","ETHUSD",1748437340453,1.275,2660.7,2660.4,3.0070124]
["bitfinex","ETHUSD",1748437340656,1.275,2660.7,2660.4,3.00702432]
["bitfinex","ETHUSD",1748437340816,1.3353,2660.9,2660.8,3.00655605]
["bitfinex","ETHUSD",1748437341020,1.3353,2660.9,2660.5,0.95514993]
["bitfinex","ETHUSD",1748437341326,1.3353,2660.9,2660.5,3.00688112]
["bitfinex","ETHUSD",1748437342043,1.3353,2660.9,2660.5,0.4407708]
["bitfinex","ETHUSD",1748437342224,1.3353,2660.9,2660.5,3.00691168]
["bitfinex","ETHUSD",1748437342758,1.3353,2660.9,2660.6,3.00684056]
["bitfinex","ETHUSD",1748437342946,1.3353,2660.9,2660.7,3.00667563]
["bitfinex","ETHUSD",1748437343476,1.3353,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1748437343622,1.3353,2660.9,2660.7,3.0066657]
["bitfinex","ETHUSD",1748437345354,1.3353,2660.9,2660.8,3.00661455]
["bitfinex","ETHUSD",1748437345637,5.1076,2661.4,2660.8,3.00661455]
["bitfinex","ETHUSD",1748437345837,1.2816,2661.4,2661.0,3.00638762]
["bitfinex","ETHUSD",1748437346066,1.2816,2661.4,2660.9,3.00645456]
["bitfinex","ETHUSD",1748437347565,1.2816,2661.4,2660.6,0.03757911]
["bitfinex","ETHUSD",1748437347772,1.2816,2661.4,2661.0,3.00638857]
["bitfinex","ETHUSD",1748437347958,2.3056,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1748437348125,2.3056,2661.6,2661.3,3.00595742]
["bitfinex","ETHUSD",1748437348328,2.3056,2661.6,2661.2,3.00614378]
["bitfinex","ETHUSD",1748437348329,1.3136,2661.6,2661.5,3.00582378]
["bitfinex","ETHUSD",1748437348658,1.3136,2662.1,2661.4,0.03756983]
["bitfinex","ETHUSD",1748437348841,1.3287,2662.3,2661.9,3.00530859]
["bitfinex","ETHUSD",1748437349042,1.3287,2662.3,2661.8,3.00543907]
["bitfinex","ETHUSD",1748437349242,1.3287,2662.3,2661.4,1.87092208]
["bitfinex","ETHUSD",1748437349441,1.3287,2662.3,2661.6,3.00563266]
["bitfinex","ETHUSD",1748437349671,1.3287,2662.3,2661.7,3.00559308]
["bitfinex","ETHUSD",1748437349870,1.3287,2662.3,2661.1,2.74583317]
["bitfinex","ETHUSD",1748437350168,1.3287,2662.3,2661.6,3.00560266]
["bitfinex","ETHUSD",1748437350367,1.3287,2662.3,2661.7,3.00554038]
["bitfinex","ETHUSD",1748437350924,1.3287,2662.3,2661.7,3.00550784]
["bitfinex","ETHUSD",1748437351154,1.3287,2662.3,2661.4,3.00591731]
["bitfinex","ETHUSD",1748437351353,1.3287,2662.3,2661.8,3.00541921]
["bitfinex","ETHUSD",1748437351538,1.94357,2662.3,2661.8,3.00541921]
["bitfinex","ETHUSD",1748437351869,1.3287,2662.3,2661.7,3.00553471]
["bitfinex","ETHUSD",1748437353959,1.3287,2662.3,2661.6,3.00565175]
["bitfinex","ETHUSD",1748437354342,1.3287,2662.3,2661.2,4.27150786]
["bitfinex","ETHUSD",1748437354665,1.3287,2662.3,2661.6,3.00566052]
["bitfinex","ETHUSD",1748437354875,1.93635735,2662.3,2661.6,3.00566052]
["bitfinex","ETHUSD",1748437355369,1.93635735,2662.3,2661.8,3.00546595]
["bitfinex","ETHUSD",1748437355570,1.3287,2662.3,2661.8,3.00546595]
["bitfinex","ETHUSD",1748437356081,1.3287,2662.3,2661.9,3.00535233]
["bitfinex","ETHUSD",1748437356575,1.3287,2662.3,2661.8,3.00546461]
["bitfinex","ETHUSD",1748437356795,1.3287,2662.3,2661.7,3.00555946]
["bitfinex","ETHUSD",1748437357478,1.3287,2662.3,2661.8,3.00547821]
["bitfinex","ETHUSD",1748437358250,1.94317,2662.3,2661.7,3.00553881]
["bitfinex","ETHUSD",1748437358845,1.2504,2662.2,2661.7,3.00553881]
["bitfinex","ETHUSD",1748437359539,1.2504,2662.2,2661.9,3.00530566]
["bitfinex","ETHUSD",1748437360977,1.2504,2662.2,2662.0,3.00523613]
["bitfinex","ETHUSD",1748437361766,1.2504,2662.2,2662.1,3.00514631]
["bitfinex","ETHUSD",1748437362279,1.2781,2662.6,2662.1,3.00514631]
["bitfinex","ETHUSD",1748437362732,1.2781,2662.6,2661.9,3.00532805]
["bitfinex","ETHUSD",1748437365231,1.2781,2662.6,2661.8,3.00548445]
["bitfinex","ETHUSD",1748437365774,1.2781,2662.6,2661.2,0.27458332]
["bitfinex","ETHUSD",1748437365775,1.2219,2662.3,2661.2,0.27458332]
["bitfinex","ETHUSD",1748437365946,1.2219,2662.1,2661.2,0.27458332]
["bitfinex","ETHUSD",1748437366150,5.0459,2662.1,2661.7,3.00554875]
["bitfinex","ETHUSD",1748437366671,5.0459,2662.1,2661.7,3.00557422]
["bitfinex","ETHUSD",1748437366870,5.0459,2662.1,2661.4,3.00587069]
["bitfinex","ETHUSD",1748437366871,1.2219,2662.1,2662.0,3.0052592]
["bitfinex","ETHUSD",1748437367370,1.2219,2662.1,2661.9,3.00530571]
["bitfinex","ETHUSD",1748437368235,1.2219,2662.1,2661.8,3.0054304]
["bitfinex","ETHUSD",1748437369572,1.2219,2662.1,2661.9,3.00536341]
["bitfinex","ETHUSD",1748437371475,1.2219,2662.1,2661.8,3.00542481]
["bitfinex","ETHUSD",1748437371673,1.2219,2662.1,2661.7,3.00554251]
["bitfinex","ETHUSD",1748437372055,1.2219,2662.1,2661.8,3.0054753]
["bitfinex","ETHUSD",1748437374672,1.2219,2662.1,2661.7,3.00556729]
["bitfinex","ETHUSD",1748437376274,1.2219,2662.1,2661.9,3.00527013]
["bitfinex","ETHUSD",1748437377453,1.2219,2662.1,2662.0,3.0052592]
["bitfinex","ETHUSD",1748437377649,1.2479,2662.4,2661.9,3.00527013]
["bitfinex","ETHUSD",1748437378485,1.2479,2662.4,2662.0,3.00517762]
["bitfinex","ETHUSD",1748437378696,1.2479,2662.4,2662.2,3.00494969]
["bitfinex","ETHUSD",1748437380072,1.2479,2662.4,2662.1,3.00512562]
["bitfinex","ETHUSD",1748437380469,1.2479,2662.4,2661.8,3.00540863]
["bitfinex","ETHUSD",1748437380699,1.2479,2662.4,2661.7,4.51066968]
["bitfinex","ETHUSD",1748437380700,0.02851323,2662.3,2661.7,3.00554791]
["bitfinex","ETHUSD",1748437380874,0.02851323,2662.3,2661.6,3.00570868]
["bitfinex","ETHUSD",1748437380875,1.27361323,2662.3,2661.6,3.00564698]
["bitfinex","ETHUSD",1748437381074,0.50296282,2662.2,2661.7,3.00558772]
["bitfinex","ETHUSD",1748437381288,1.2451,2662.3,2661.7,3.00549762]
["bitfinex","ETHUSD",1748437381893,1.2451,2662.3,2661.8,3.00542533]
["bitfinex","ETHUSD",1748437382764,1.2451,2662.3,2661.3,0.95514993]
["bitfinex","ETHUSD",1748437382964,1.2451,2662.3,2661.7,3.00548849]
["bitfinex","ETHUSD",1748437384167,1.2451,2662.3,2661.8,3.00545811]
["bitfinex","ETHUSD",1748437384815,1.2451,2662.3,2661.7,3.00555799]
["bitfinex","ETHUSD",1748437385766,1.74519864,2662.3,2661.7,3.00555799]
["bitfinex","ETHUSD",1748437385966,1.2451,2662.3,2661.7,3.00555799]
["bitfinex","ETHUSD",1748437388303,3.75621019,2662.3,2661.5,3.00581412]
["bitfinex","ETHUSD",1748437388599,1.2976,2662.2,2661.4,3.00583136]
["bitfinex","ETHUSD",1748437388824,1.2976,2662.2,2661.5,3.00580988]
["bitfinex","ETHUSD",1748437389017,1.2976,2662.2,2661.3,0.4407708]
["bitfinex","ETHUSD",1748437389018,1.2385,2662.0,2661.3,3.00595814]
["bitfinex","ETHUSD",1748437389163,1.2385,2662.0,2661.1,3.38456715]
["bitfinex","ETHUSD",1748437389369,1.2385,2661.9,2661.1,3.00620175]
["bitfinex","ETHUSD",1748437389569,1.1903,2661.8,2660.9,3.00646883]
["bitfinex","ETHUSD",1748437389821,1.1903,2661.7,2660.9,3.35855363]
["bitfinex","ETHUSD",1748437390366,1.1903,2661.7,2660.9,3.00646883]
["bitfinex","ETHUSD",1748437391015,1.1715,2661.5,2660.6,0.4407708]
["bitfinex","ETHUSD",1748437391212,1.1715,2661.5,2660.7,3.00662843]
["bitfinex","ETHUSD",1748437391510,1.1715,2661.4,2660.6,3.00678734]
["bitfinex","ETHUSD",1748437392411,1.1715,2661.4,2660.7,3.00671671]
["bitfinex","ETHUSD",1748437392627,1.1715,2661.4,2660.2,3.00726194]
["bitfinex","ETHUSD",1748437392628,1.2443,2661.3,2660.4,3.00704032]
["bitfinex","ETHUSD",1748437392802,1.2443,2661.3,2660.6,3.00678553]
["bitfinex","ETHUSD",1748437394032,1.2443,2661.3,2660.3,3.00717964]
["bitfinex","ETHUSD",1748437394326,1.2443,2661.3,2660.9,3.0063972]
["bitfinex","ETHUSD",1748437394487,1.2443,2661.3,2660.9,3.04397447]
["bitfinex","ETHUSD",1748437394689,1.2443,2661.3,2660.9,3.0063972]
["bitfinex","ETHUSD",1748437395592,1.2443,2661.3,2660.8,3.00655719]
["bitfinex","ETHUSD",1748437396512,1.2443,2661.3,2660.6,3.00679461]
["bitfinex","ETHUSD",1748437396827,1.2443,2661.3,2660.8,3.00655766]
["bitfinex","ETHUSD",1748437397516,1.2443,2661.3,2660.8,3.00656052]
["bitfinex","ETHUSD",1748437401419,1.2443,2661.3,2660.4,1.33355134]
["bitfinex","ETHUSD",1748437401658,1.2532,2661.2,2660.7,3.00667011]
["bitfinex","ETHUSD",1748437402608,1.2532,2661.2,2660.9,3.00647292]
["bitfinex","ETHUSD",1748437402810,1.1944,2661.6,2661.3,3.00598019]
["bitfinex","ETHUSD",1748437403011,1.1944,2661.6,2661.3,3.00603289]
["bitfinex","ETHUSD",1748437403896,1.1944,2661.6,2661.3,3.00598548]
["bitfinex","ETHUSD",1748437404100,1.1944,2661.6,2661.2,3.00607986]
["bitfinex","ETHUSD",1748437404304,1.1944,2661.6,2661.3,3.00603185]
["bitfinex","ETHUSD",1748437407342,1.1944,2661.6,2661.4,3.00593499]
["bitfinex","ETHUSD",1748437407543,1.1944,2661.6,2661.2,3.00615398]
["bitfinex","ETHUSD",1748437408049,1.1944,2661.6,2661.3,3.00603802]
["bitfinex","ETHUSD",1748437408934,1.1944,2661.6,2661.4,3.00591938]
["bitfinex","ETHUSD",1748437409306,1.1944,2661.6,2661.3,3.00598308]
["bitfinex","ETHUSD",1748437410218,1.1944,2661.6,2661.2,3.00610378]
["bitfinex","ETHUSD",1748437410742,1.1944,2661.6,2661.3,3.00603479]
["bitfinex","ETHUSD",1748437411106,1.1944,2661.6,2661.1,3.00625078]
["bitfinex","ETHUSD",1748437411306,1.1944,2661.6,2661.2,3.00609712]
["bitfinex","ETHUSD",1748437412835,1.1944,2661.6,2661.3,3.00603599]
["bitfinex","ETHUSD",1748437413040,1.1944,2661.6,2660.6,6.40665909]
["bitfinex","ETHUSD",1748437413041,1.2417,2661.4,2660.4,10.38477563]
["bitfinex","ETHUSD",1748437413242,1.2417,2661.4,2660.5,3.00689432]
["bitfinex","ETHUSD",1748437413243,3.75750371,2661.4,2660.5,3.00689432]
["bitfinex","ETHUSD",1748437413407,0.37575037,2661.3,2660.5,3.00685701]
["bitfinex","ETHUSD",1748437413613,1.2417,2661.2,2660.5,3.00685701]
["bitfinex","ETHUSD",1748437413807,1.2417,2661.2,2660.6,3.00683933]
["bitfinex","ETHUSD",1748437414052,3.821,2661.1,2660.0,2.5676165]
["bitfinex","ETHUSD",1748437414220,3.821,2661.1,2660.6,3.00676208]
["bitfinex","ETHUSD",1748437414427,1.2417,2661.2,2660.6,3.00676208]
["bitfinex","ETHUSD",1748437414748,3.82,2661.1,2660.7,3.00668671]
["bitfinex","ETHUSD",1748437414955,1.2806,2661.0,2660.6,3.00677853]
["bitfinex","ETHUSD",1748437415159,1.2806,2661.0,2660.5,3.00690011]
["bitfinex","ETHUSD",1748437415656,1.2806,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1748437415860,1.2806,2661.0,2660.6,3.00675672]
["bitfinex","ETHUSD",1748437416247,1.2806,2661.0,2660.6,3.00673451]
["bitfinex","ETHUSD",1748437416861,1.2806,2661.0,2660.6,3.00683134]
["bitfinex","ETHUSD",1748437417847,1.2806,2661.0,2660.7,3.00671869]
["bitfinex","ETHUSD",1748437418251,0.988,2661.6,2660.9,3.00650155]
["bitfinex","ETHUSD",1748437418451,5.0413,2661.2,2660.9,3.00643957]
["bitfinex","ETHUSD",1748437418653,5.0413,2661.2,2660.8,3.00651778]
["bitfinex","ETHUSD",1748437419058,1.2213,2661.2,2660.9,3.00649422]
["bitfinex","ETHUSD",1748437419440,1.2213,2661.2,2660.9,3.00642538]
["bitfinex","ETHUSD",1748437419855,1.2213,2661.9,2660.9,0.30064254]
["bitfinex","ETHUSD",1748437420101,1.2213,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1748437420228,1.2213,2661.9,2661.2,0.03756808]
["bitfinex","ETHUSD",1748437420431,1.2213,2661.9,2661.1,3.55617254]
["bitfinex","ETHUSD",1748437420741,1.2213,2661.9,2661.5,3.00576298]
["bitfinex","ETHUSD",1748437421130,1.82463,2661.9,2661.5,3.00576298]
["bitfinex","ETHUSD",1748437421757,1.82463,2661.9,2661.4,3.00587935]
["bitfinex","ETHUSD",1748437421958,1.82463,2661.9,2661.3,3.00599499]
["bitfinex","ETHUSD",1748437422274,1.2213,2661.8,2661.2,3.00609843]
["bitfinex","ETHUSD",1748437422974,1.2213,2661.8,2661.1,3.00621243]
["bitfinex","ETHUSD",1748437423333,0.65692342,2661.8,2661.1,3.00621243]
["bitfinex","ETHUSD",1748437423534,1.2213,2661.7,2661.1,3.00621243]
["bitfinex","ETHUSD",1748437423782,1.2213,2661.7,2661.2,3.00614557]
["bitfinex","ETHUSD",1748437424975,1.2213,2661.7,2660.8,3.00658823]
["bitfinex","ETHUSD",1748437425137,1.2213,2661.7,2661.2,3.00606941]
["bitfinex","ETHUSD",1748437425478,1.2213,2661.7,2661.3,3.00600046]
["bitfinex","ETHUSD",1748437425636,5.0443,2661.7,2661.3,3.00600046]
["bitfinex","ETHUSD",1748437426266,3.823,2661.7,2660.6,2.44509104]
["bitfinex","ETHUSD",1748437426471,1.259,2661.6,2661.1,3.00625607]
["bitfinex","ETHUSD",1748437428860,1.259,2661.6,2661.2,3.00613859]
["bitfinex","ETHUSD",1748437429882,3.75635152,2662.2,2660.7,3.55669994]
["bitfinex","ETHUSD",1748437429883,1.2434,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1748437430189,1.2434,2661.9,2661.5,3.00575109]
["bitfinex","ETHUSD",1748437430478,1.2434,2661.9,2661.4,3.00587445]
["bitfinex","ETHUSD",1748437431178,1.2372,2661.8,2661.3,3.0059826]
["bitfinex","ETHUSD",1748437431335,1.2372,2661.8,2661.3,3.00598077]
["bitfinex","ETHUSD",1748437432383,1.2372,2661.8,2661.1,3.0062756]
["bitfinex","ETHUSD",1748437432548,1.2677,2661.7,2661.0,3.00636399]
["bitfinex","ETHUSD",1748437432751,1.2677,2661.5,2661.0,3.00636399]
["bitfinex","ETHUSD",1748437432941,1.2677,2661.5,2661.1,3.0061834]
["bitfinex","ETHUSD",1748437433144,1.2677,2661.5,2660.5,2.44843039]
["bitfinex","ETHUSD",1748437433145,1.2677,2661.5,2661.2,3.00609686]
["bitfinex","ETHUSD",1748437433974,1.2677,2661.5,2661.1,3.00620919]
["bitfinex","ETHUSD",1748437435037,1.2677,2661.5,2660.9,3.00645954]
["bitfinex","ETHUSD",1748437435237,1.2677,2661.4,2660.8,3.00656076]
["bitfinex","ETHUSD",1748437436172,1.2677,2661.4,2660.7,3.00668829]
["bitfinex","ETHUSD",1748437436369,1.2677,2661.4,2660.6,3.00674931]
["bitfinex","ETHUSD",1748437436370,1.2677,2661.4,2660.8,3.0066087]
["bitfinex","ETHUSD",1748437436677,1.2677,2661.4,2660.7,3.00666126]
["bitfinex","ETHUSD",1748437437275,4.26626023,2661.5,2660.7,3.00666126]
["bitfinex","ETHUSD",1748437437276,1.2677,2661.2,2660.7,3.00666126]
["bitfinex","ETHUSD",1748437438054,1.2677,2661.2,2660.4,3.00214631]
["bitfinex","ETHUSD",1748437438055,1.2677,2661.2,2660.4,2.45214631]
["bitfinex","ETHUSD",1748437438267,1.2677,2661.2,2660.0,4.84115779]
["bitfinex","ETHUSD",1748437438449,5.0907,2661.2,2660.6,3.00676109]
["bitfinex","ETHUSD",1748437438655,5.0907,2661.2,2660.7,3.00664834]
["bitfinex","ETHUSD",1748437438855,5.59977,2661.2,2660.7,3.00664834]
["bitfinex","ETHUSD",1748437439971,5.59977,2661.2,2660.6,3.00679936]
["bitfinex","ETHUSD",1748437439972,4.33207,2661.2,2660.6,3.00679936]
["bitfinex","ETHUSD",1748437440284,1.2091,2661.1,2660.6,3.00679936]
["bitfinex","ETHUSD",1748437440449,1.2091,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1748437440651,4.96697509,2661.1,2660.3,3.0070848]
["bitfinex","ETHUSD",1748437440907,1.2474,2660.9,2660.3,3.0070848]
["bitfinex","ETHUSD",1748437441258,1.30568534,2661.0,2659.7,1.81526143]
["bitfinex","ETHUSD",1748437441259,1.2039,2660.8,2659.7,3.00776807]
["bitfinex","ETHUSD",1748437441507,1.2039,2660.8,2660.2,3.00722086]
["bitfinex","ETHUSD",1748437441845,1.2039,2660.8,2659.8,3.00773017]
["bitfinex","ETHUSD",1748437441846,5.0309,2660.8,2660.4,3.00696173]
["bitfinex","ETHUSD",1748437442049,5.0309,2660.8,2660.5,3.00690752]
["bitfinex","ETHUSD",1748437443463,1.2039,2660.8,2660.2,3.00728631]
["bitfinex","ETHUSD",1748437443648,1.2039,2660.8,2660.3,3.30785537]
["bitfinex","ETHUSD",1748437443854,1.2039,2660.8,2660.3,3.00712674]
["bitfinex","ETHUSD",1748437444052,1.2039,2660.8,2660.1,3.00729424]
["bitfinex","ETHUSD",1748437444275,1.2429,2660.7,2660.0,3.00745487]
["bitfinex","ETHUSD",1748437444690,1.2429,2660.6,2659.9,3.00761028]
["bitfinex","ETHUSD",1748437445205,1.2429,2660.6,2659.5,3.00805999]
["bitfinex","ETHUSD",1748437445419,1.219,2660.4,2659.6,3.01013375]
["bitfinex","ETHUSD",1748437445585,0.50013465,2660.5,2659.6,0.00224941]
["bitfinex","ETHUSD",1748437445586,1.1646,2660.2,2659.6,0.00224941]
["bitfinex","ETHUSD",1748437445795,1.1646,2660.4,2659.8,3.00774494]
["bitfinex","ETHUSD",1748437446107,1.1646,2660.4,2660.2,3.00721729]
["bitfinex","ETHUSD",1748437446410,1.1646,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1748437446570,1.1646,2660.4,2660.0,3.00747346]
["bitfinex","ETHUSD",1748437446977,5.0036,2660.4,2659.9,3.00758719]
["bitfinex","ETHUSD",1748437447517,1.1863,2660.3,2659.2,12.46946702]
["bitfinex","ETHUSD",1748437447727,1.1863,2660.3,2659.6,3.00790114]
["bitfinex","ETHUSD",1748437447931,1.1863,2660.3,2659.7,3.00782739]
["bitfinex","ETHUSD",1748437447932,0.50253,2660.2,2659.7,3.00782739]
["bitfinex","ETHUSD",1748437448088,1.1863,2660.1,2659.7,3.00782739]
["bitfinex","ETHUSD",1748437448486,1.1863,2660.1,2659.6,3.00791863]
["bitfinex","ETHUSD",1748437448682,1.1863,2660.1,2659.7,3.0077975]
["bitfinex","ETHUSD",1748437448905,1.1863,2660.1,2659.8,3.00770751]
["bitfinex","ETHUSD",1748437449325,1.1863,2660.1,2659.7,3.00779446]
["bitfinex","ETHUSD",1748437449899,1.1863,2660.1,2659.8,3.00769861]
["bitfinex","ETHUSD",1748437450223,1.1863,2660.1,2659.4,3.00816958]
["bitfinex","ETHUSD",1748437450426,1.1863,2660.1,2659.9,3.00758999]
["bitfinex","ETHUSD",1748437450593,1.1863,2660.1,2659.9,3.00753584]
["bitfinex","ETHUSD",1748437451930,1.1863,2660.1,2659.6,3.0079082]
["bitfinex","ETHUSD",1748437452095,1.1863,2660.1,2659.7,3.0078104]
["bitfinex","ETHUSD",1748437452296,1.1863,2660.1,2659.6,3.0079215]
["bitfinex","ETHUSD",1748437453007,1.1863,2660.1,2659.6,3.00787759]
["bitfinex","ETHUSD",1748437453320,1.1863,2660.1,2659.5,3.00804357]
["bitfinex","ETHUSD",1748437453518,1.1863,2660.1,2659.2,9.46108815]
["bitfinex","ETHUSD",1748437453703,1.1863,2660.1,2659.4,3.00811665]
["bitfinex","ETHUSD",1748437453909,5.0253,2660.1,2659.7,3.00778377]
["bitfinex","ETHUSD",1748437454753,1.1863,2660.1,2659.5,0.4040399]
["bitfinex","ETHUSD",1748437454910,1.1863,2660.1,2659.7,3.00777814]
["bitfinex","ETHUSD",1748437455507,1.1863,2660.1,2659.8,3.00772686]
["bitfinex","ETHUSD",1748437456630,1.1863,2660.1,2659.7,3.00784104]
["bitfinex","ETHUSD",1748437457253,1.1863,2660.1,2659.5,3.00803323]
["bitfinex","ETHUSD",1748437458222,1.1863,2660.1,2659.6,3.0079617]
["bitfinex","ETHUSD",1748437459811,1.1863,2660.1,2659.5,3.00803606]
["bitfinex","ETHUSD",1748437459941,1.1863,2660.1,2659.6,3.00793103]
["bitfinex","ETHUSD",1748437460141,1.1863,2660.1,2659.5,3.00802387]
["bitfinex","ETHUSD",1748437463851,1.1863,2660.1,2659.8,3.00770314]
["bitfinex","ETHUSD",1748437464047,1.1863,2660.1,2659.4,3.00816589]
["bitfinex","ETHUSD",1748437464048,1.1863,2660.1,2659.4,1.02151421]
["bitfinex","ETHUSD",1748437464353,1.1863,2660.1,2659.7,3.00778053]
["bitfinex","ETHUSD",1748437465646,1.1863,2660.1,2659.4,3.0081641]
["bitfinex","ETHUSD",1748437465875,1.1863,2660.1,2659.6,3.00795908]
["bitfinex","ETHUSD",1748437466084,1.1863,2660.1,2659.5,3.00804619]
["bitfinex","ETHUSD",1748437466387,1.1863,2660.1,2659.6,3.00796234]
["bitfinex","ETHUSD",1748437466789,1.1863,2660.1,2659.7,3.00785666]
["bitfinex","ETHUSD",1748437467091,1.1863,2660.1,2659.6,3.00795361]
["bitfinex","ETHUSD",1748437467092,1.1863,2660.1,2659.9,3.00756108]
["bitfinex","ETHUSD",1748437467263,1.1863,2660.1,2659.8,3.00769269]
["bitfinex","ETHUSD",1748437467469,1.1863,2660.1,2659.6,3.00788055]
["bitfinex","ETHUSD",1748437467791,1.1863,2660.1,2659.7,3.00785802]
["bitfinex","ETHUSD",1748437468493,1.1863,2660.1,2659.8,3.00774269]
["bitfinex","ETHUSD",1748437469691,1.1863,2660.1,2659.7,3.00779512]
["bitfinex","ETHUSD",1748437470617,1.1863,2660.1,2659.6,3.00793994]
["bitfinex","ETHUSD",1748437470807,1.1863,2660.1,2659.7,3.00777559]
["bitfinex","ETHUSD",1748437471323,1.1863,2660.1,2659.8,3.00771348]
["bitfinex","ETHUSD",1748437472323,1.1863,2660.1,2659.9,3.00754883]
["bitfinex","ETHUSD",1748437473188,1.1863,2660.1,2659.8,3.00768972]
["bitfinex","ETHUSD",1748437476060,0.50897,2661.5,2659.7,0.55]
["bitfinex","ETHUSD",1748437476230,1.2169,2661.1,2660.1,3.00729683]
["bitfinex","ETHUSD",1748437476431,1.2169,2661.1,2660.4,3.00700136]
["bitfinex","ETHUSD",1748437476750,1.2169,2661.1,2660.0,0.55]
["bitfinex","ETHUSD",1748437476751,1.2169,2661.1,2660.1,3.41142826]
["bitfinex","ETHUSD",1748437476953,1.2169,2661.1,2660.5,3.0068508]
["bitfinex","ETHUSD",1748437477157,1.2169,2661.1,2660.4,3.00701708]
["bitfinex","ETHUSD",1748437477329,2.1448487,2661.1,2660.4,3.00701708]
["bitfinex","ETHUSD",1748437478058,1.2079,2661.0,2660.4,3.00701708]
["bitfinex","ETHUSD",1748437480221,1.1497,2660.8,2660.1,3.00738992]
["bitfinex","ETHUSD",1748437480930,3.75827196,2660.8,2660.1,3.00738992]
["bitfinex","ETHUSD",1748437481148,1.1856,2660.7,2660.1,3.0073268]
["bitfinex","ETHUSD",1748437481347,1.1856,2660.7,2659.7,0.55]
["bitfinex","ETHUSD",1748437481348,1.1856,2660.7,2659.8,3.00774494]
["bitfinex","ETHUSD",1748437481549,1.1856,2660.8,2660.1,3.00739451]
["bitfinex","ETHUSD",1748437481859,1.2087,2660.7,2660.0,3.00745984]
["bitfinex","ETHUSD",1748437482164,1.2087,2660.6,2659.9,3.36337221]
["bitfinex","ETHUSD",1748437482380,1.2087,2660.6,2660.0,3.00750531]
["bitfinex","ETHUSD",1748437482573,1.2087,2660.6,2659.9,3.36338363]
["bitfinex","ETHUSD",1748437482720,1.2087,2660.6,2660.0,3.00750088]
["bitfinex","ETHUSD",1748437482921,1.2087,2660.6,2659.4,0.73122747]
["bitfinex","ETHUSD",1748437482922,1.1825,2660.5,2659.4,0.73122747]
["bitfinex","ETHUSD",1748437483120,1.1825,2660.5,2659.3,3.47971801]
["bitfinex","ETHUSD",1748437483121,1.1825,2660.4,2659.7,3.00780611]
["bitfinex","ETHUSD",1748437483359,3.75886024,2660.4,2659.6,3.00792124]
["bitfinex","ETHUSD",1748437483559,1.2254,2660.3,2659.7,3.00779383]
["bitfinex","ETHUSD",1748437483858,1.2254,2660.3,2659.8,3.00772593]
["bitfinex","ETHUSD",1748437484337,1.2254,2660.3,2659.7,3.00779518]
["bitfinex","ETHUSD",1748437485362,1.2254,2660.3,2659.2,10.01108815]
["bitfinex","ETHUSD",1748437485363,1.1481,2660.2,2659.5,3.00803259]
["bitfinex","ETHUSD",1748437485562,1.1481,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1748437485718,1.1481,2660.2,2659.8,3.00769364]
["bitfinex","ETHUSD",1748437486965,1.1481,2660.2,2660.1,3.00740573]
["bitfinex","ETHUSD",1748437487150,1.1767,2660.4,2660.1,3.00740573]
["bitfinex","ETHUSD",1748437487350,1.1767,2660.4,2659.9,3.00762466]
["bitfinex","ETHUSD",1748437487551,1.1767,2660.4,2659.9,3.31214636]
["bitfinex","ETHUSD",1748437487883,1.1767,2660.4,2660.0,3.00751879]
["bitfinex","ETHUSD",1748437489282,1.1767,2660.4,2659.9,0.3045217]
["bitfinex","ETHUSD",1748437489440,1.1767,2660.4,2659.9,3.31206951]
["bitfinex","ETHUSD",1748437489937,1.1767,2660.4,2659.9,0.3045217]
["bitfinex","ETHUSD",1748437490139,1.1767,2660.4,2659.7,3.00782612]
["bitfinex","ETHUSD",1748437490340,1.1767,2660.4,2660.2,3.00729054]
["bitfinex","ETHUSD",1748437490589,1.1767,2660.4,2660.1,3.00734379]
["bitfinex","ETHUSD",1748437491363,1.1767,2660.4,2660.0,3.00747171]
["bitfinex","ETHUSD",1748437493444,1.1767,2660.4,2660.0,3.00751827]
["bitfinex","ETHUSD",1748437494381,1.1767,2660.4,2660.1,3.00739458]
["bitfinex","ETHUSD",1748437494584,1.1767,2660.4,2660.0,3.00745855]
["bitfinex","ETHUSD",1748437495750,1.1767,2660.4,2660.0,3.00745562]
["bitfinex","ETHUSD",1748437496083,1.1767,2660.4,2660.0,3.00742706]
["bitfinex","ETHUSD",1748437496541,1.1767,2660.4,2660.1,3.00740088]
["bitfinex","ETHUSD",1748437496747,1.1767,2660.4,2660.1,3.0073335]
["bitfinex","ETHUSD",1748437497986,1.1767,2660.4,2660.2,3.00724869]
["bitfinex","ETHUSD",1748437498171,1.1767,2660.4,2660.1,3.00732969]
["bitfinex","ETHUSD",1748437498787,1.1767,2660.4,2660.2,3.00727873]
["bitfinex","ETHUSD",1748437499390,1.1767,2660.4,2660.2,3.0072114]
["bitfinex","ETHUSD",1748437499689,1.1767,2660.4,2660.3,3.00717964]
["bitfinex","ETHUSD",1748437499982,3.825,2660.8,2660.4,3.0069929]
["bitfinex","ETHUSD",1748437500158,3.825,2660.8,2660.5,3.00691784]
["bitfinex","ETHUSD",1748437500359,3.825,2660.8,2660.5,3.00689998]
["bitfinex","ETHUSD",1748437500560,0.993,2661.0,2660.3,3.00713103]
["bitfinex","ETHUSD",1748437500561,0.993,2661.0,2660.8,3.00655338]
["bitfinex","ETHUSD",1748437500761,3.75721556,2661.6,2661.0,3.00638857]
["bitfinex","ETHUSD",1748437500762,1.2442,2661.1,2661.0,3.00638857]
["bitfinex","ETHUSD",1748437500964,1.2442,2661.3,2661.1,3.00624649]
["bitfinex","ETHUSD",1748437501172,1.75132,2661.3,2661.0,3.00632431]
["bitfinex","ETHUSD",1748437501373,1.75132,2661.3,2660.9,3.00639491]
["bitfinex","ETHUSD",1748437501680,1.75132,2661.3,2661.0,3.00634073]
["bitfinex","ETHUSD",1748437502254,1.75132,2661.3,2660.7,3.00666333]
["bitfinex","ETHUSD",1748437502451,1.75132,2661.3,2660.3,3.55707227]
["bitfinex","ETHUSD",1748437502452,1.2675,2661.2,2660.8,3.00660088]
["bitfinex","ETHUSD",1748437503864,1.2675,2661.2,2661.1,3.0062756]
["bitfinex","ETHUSD",1748437504071,1.2621,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1748437504372,1.2621,2661.8,2661.2,3.0061055]
["bitfinex","ETHUSD",1748437504373,3.828,2661.7,2661.2,3.0061055]
["bitfinex","ETHUSD",1748437504575,1.1826,2661.6,2661.1,3.0062254]
["bitfinex","ETHUSD",1748437505290,1.1826,2661.6,2661.2,3.00611287]
["bitfinex","ETHUSD",1748437505671,1.1826,2661.6,2660.6,0.47046982]
["bitfinex","ETHUSD",1748437505876,1.1826,2661.6,2661.2,3.00608086]
["bitfinex","ETHUSD",1748437506197,0.50106,2661.5,2661.2,3.00608086]
["bitfinex","ETHUSD",1748437506399,1.1826,2661.6,2661.1,0.03757497]
["bitfinex","ETHUSD",1748437506701,1.2361,2661.8,2661.6,3.00569569]
["bitfinex","ETHUSD",1748437506898,5.0631,2661.8,2661.6,3.00569569]
["bitfinex","ETHUSD",1748437507101,1.2361,2661.8,2661.6,3.00569569]
["bitfinex","ETHUSD",1748437507303,1.2361,2661.8,2661.7,3.00559792]
["bitfinex","ETHUSD",1748437509110,1.2361,2661.8,2661.6,3.00567054]
["bitfinex","ETHUSD",1748437509327,1.1638,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1748437509631,1.1638,2662.1,2661.7,3.00552841]
["bitfinex","ETHUSD",1748437510896,1.1638,2662.1,2661.8,3.00547715]
["bitfinex","ETHUSD",1748437511715,1.1638,2662.1,2661.7,3.00553428]
["bitfinex","ETHUSD",1748437512439,1.1638,2662.1,2661.8,3.00548319]
["bitfinex","ETHUSD",1748437512766,1.1638,2662.1,2661.7,3.00553925]
["bitfinex","ETHUSD",1748437513177,1.1638,2662.1,2661.8,3.00542521]
["bitfinex","ETHUSD",1748437513924,1.1638,2662.1,2661.7,3.00553952]
["bitfinex","ETHUSD",1748437515409,1.1638,2662.1,2661.8,3.00545773]
["bitfinex","ETHUSD",1748437515728,1.1638,2662.1,2661.3,3.00604498]
["bitfinex","ETHUSD",1748437515912,0.49201275,2662.0,2661.3,3.00604498]
["bitfinex","ETHUSD",1748437516076,0.49201275,2662.0,2661.2,3.00614909]
["bitfinex","ETHUSD",1748437516278,1.1638,2662.1,2661.7,3.00555855]
["bitfinex","ETHUSD",1748437516826,1.1638,2662.1,2661.8,3.38116914]
["bitfinex","ETHUSD",1748437517039,1.1638,2662.1,2661.9,3.38103355]
["bitfinex","ETHUSD",1748437517177,1.1638,2662.1,2661.6,3.38140659]
["bitfinex","ETHUSD",1748437517377,1.1638,2662.1,2661.7,3.38120677]
["bitfinex","ETHUSD",1748437519685,1.1638,2662.1,2661.6,3.38136969]
["bitfinex","ETHUSD",1748437519881,0.02851323,2662.0,2661.5,3.38149039]
["bitfinex","ETHUSD",1748437520211,1.66258,2662.1,2661.5,3.38149039]
["bitfinex","ETHUSD",1748437520534,1.69109323,2662.1,2661.5,3.38149039]
["bitfinex","ETHUSD",1748437520731,1.66258,2662.1,2661.6,3.3814002]
["bitfinex","ETHUSD",1748437521692,1.66258,2662.1,2661.3,3.38179919]
["bitfinex","ETHUSD",1748437521918,1.1638,2662.1,2661.8,3.38114304]
["bitfinex","ETHUSD",1748437522086,1.1638,2662.1,2661.7,3.38123774]
["bitfinex","ETHUSD",1748437523842,1.1638,2662.1,2661.7,3.38121211]
["bitfinex","ETHUSD",1748437527134,0.02851323,2662.0,2661.6,3.38138956]
["bitfinex","ETHUSD",1748437527330,1.1638,2662.1,2661.6,3.38130588]
["bitfinex","ETHUSD",1748437527483,1.1638,2662.1,2661.8,3.38109142]
["bitfinex","ETHUSD",1748437527684,1.1638,2662.1,2661.2,3.38180645]
["bitfinex","ETHUSD",1748437527885,1.1638,2662.1,2661.6,3.38140646]
["bitfinex","ETHUSD",1748437528212,1.1638,2662.1,2661.6,3.38142264]
["bitfinex","ETHUSD",1748437529718,1.1638,2662.1,2661.5,3.38154228]
["bitfinex","ETHUSD",1748437529719,1.1638,2662.1,2661.5,3.38148037]
["bitfinex","ETHUSD",1748437530024,1.1638,2662.1,2661.6,3.38140779]
["bitfinex","ETHUSD",1748437530453,1.1638,2662.1,2661.5,3.38148035]
["bitfinex","ETHUSD",1748437530594,1.1638,2662.1,2661.2,1.87567074]
["bitfinex","ETHUSD",1748437530595,1.1841,2662.0,2661.2,1.87567074]
["bitfinex","ETHUSD",1748437530797,1.1841,2661.9,2661.1,1.87567074]
["bitfinex","ETHUSD",1748437531002,1.1841,2661.5,2660.9,3.38222792]
["bitfinex","ETHUSD",1748437531198,1.1841,2661.4,2660.9,3.38222792]
["bitfinex","ETHUSD",1748437531824,1.1841,2661.4,2661.0,3.38211693]
["bitfinex","ETHUSD",1748437532050,1.1841,2661.4,2661.1,3.38205618]
["bitfinex","ETHUSD",1748437533395,1.1841,2661.4,2660.7,4.77646555]
["bitfinex","ETHUSD",1748437533604,1.1841,2661.4,2661.1,3.38203921]
["bitfinex","ETHUSD",1748437534640,1.1841,2661.4,2661.0,3.38216942]
["bitfinex","ETHUSD",1748437535911,1.1841,2661.4,2661.1,3.38205864]
["bitfinex","ETHUSD",1748437536918,1.1841,2661.4,2660.7,3.38255649]
["bitfinex","ETHUSD",1748437536919,1.1841,2661.4,2661.0,3.00637645]
["bitfinex","ETHUSD",1748437538039,1.1841,2661.4,2660.1,3.33448547]
["bitfinex","ETHUSD",1748437538237,1.1841,2661.4,2661.0,3.00633316]
["bitfinex","ETHUSD",1748437538628,1.1841,2661.4,2661.0,3.00638857]
["bitfinex","ETHUSD",1748437538829,1.1841,2661.4,2661.1,3.00627331]
["bitfinex","ETHUSD",1748437539220,1.1841,2661.4,2661.0,3.00632444]
["bitfinex","ETHUSD",1748437539817,1.1841,2661.4,2661.0,3.00638857]
["bitfinex","ETHUSD",1748437540346,1.1841,2661.4,2660.9,3.00643393]
["bitfinex","ETHUSD",1748437540847,1.1841,2661.4,2661.0,3.00638446]
["bitfinex","ETHUSD",1748437541159,1.1841,2661.4,2661.0,3.00634372]
["bitfinex","ETHUSD",1748437541511,1.1841,2661.4,2661.1,3.00627432]
["bitfinex","ETHUSD",1748437541829,1.1841,2661.4,2661.0,3.00632797]
["bitfinex","ETHUSD",1748437542152,1.1841,2661.4,2661.2,3.00605086]
["bitfinex","ETHUSD",1748437542683,1.1841,2661.4,2661.0,0.03757463]
["bitfinex","ETHUSD",1748437542837,1.1841,2661.4,2661.3,3.00604967]
["bitfinex","ETHUSD",1748437543358,1.1841,2661.4,2661.2,3.00610865]
["bitfinex","ETHUSD",1748437544941,1.1841,2661.4,2661.1,3.0062679]
["bitfinex","ETHUSD",1748437545239,1.1841,2661.4,2661.2,3.30668839]
["bitfinex","ETHUSD",1748437545444,1.1841,2661.4,2661.2,3.0060616]
["bitfinex","ETHUSD",1748437545636,1.1841,2661.4,2661.1,3.0062212]
["bitfinex","ETHUSD",1748437545837,1.1841,2661.4,2661.1,3.00625437]
["bitfinex","ETHUSD",1748437546922,1.1841,2661.4,2661.1,3.0062756]
["bitfinex","ETHUSD",1748437547910,1.1841,2661.4,2661.2,3.00614689]
["bitfinex","ETHUSD",1748437548251,1.1841,2661.4,2660.4,5.2130399]
["bitfinex","ETHUSD",1748437548412,1.1488,2661.7,2661.4,3.00591568]
["bitfinex","ETHUSD",1748437548931,1.1488,2661.7,2661.3,3.00600655]
["bitfinex","ETHUSD",1748437550342,1.1488,2661.7,2661.4,3.00592551]
["bitfinex","ETHUSD",1748437550540,1.1958,2662.0,2661.6,3.00564061]
["bitfinex","ETHUSD",1748437551051,1.1958,2662.0,2661.6,3.00566364]
["bitfinex","ETHUSD",1748437552328,1.1958,2662.0,2661.5,3.00578037]
["bitfinex","ETHUSD",1748437552526,1.1958,2662.0,2660.9,3.00650155]
["bitfinex","ETHUSD",1748437552527,1.1958,2662.0,2661.6,3.00569785]
["bitfinex","ETHUSD",1748437552718,1.1958,2662.0,2661.6,3.00560768]
["bitfinex","ETHUSD",1748437553517,1.1958,2662.0,2661.2,3.00614048]
["bitfinex","ETHUSD",1748437553719,3.821,2662.4,2661.8,3.00542881]
["bitfinex","ETHUSD",1748437554040,1.1736,2662.3,2661.8,3.00542881]
["bitfinex","ETHUSD",1748437555365,1.1736,2662.3,2661.7,3.00556108]
["bitfinex","ETHUSD",1748437555523,1.1736,2662.3,2661.7,3.00554807]
["bitfinex","ETHUSD",1748437555718,2.04855286,2662.3,2661.7,3.00554807]
["bitfinex","ETHUSD",1748437555932,1.17,2662.2,2661.3,0.30061405]
["bitfinex","ETHUSD",1748437556133,1.17,2662.2,2661.1,3.00619521]
["bitfinex","ETHUSD",1748437556134,1.17,2661.8,2661.1,3.00619521]
["bitfinex","ETHUSD",1748437556345,1.23961323,2661.7,2661.1,3.00619521]
["bitfinex","ETHUSD",1748437556719,1.2111,2661.7,2661.1,3.00619521]
["bitfinex","ETHUSD",1748437556920,1.2111,2661.7,2661.2,3.00616236]
["bitfinex","ETHUSD",1748437558357,1.71421,2661.7,2661.2,3.00616236]
["bitfinex","ETHUSD",1748437559167,1.1825,2661.6,2661.0,3.00634093]
["bitfinex","ETHUSD",1748437559526,1.1825,2661.6,2660.6,5.87200644]
["bitfinex","ETHUSD",1748437559527,1.1825,2661.6,2660.9,3.0064672]
["bitfinex","ETHUSD",1748437560062,0.02851323,2661.5,2660.9,3.0064672]
["bitfinex","ETHUSD",1748437560297,1.1825,2661.4,2660.9,3.0064672]
["bitfinex","ETHUSD",1748437560496,1.1825,2661.4,2660.9,3.00647419]
["bitfinex","ETHUSD",1748437560660,1.1825,2661.4,2661.0,3.00638367]
["bitfinex","ETHUSD",1748437563696,1.1825,2661.4,2660.9,3.00646283]
["bitfinex","ETHUSD",1748437564203,1.2183,2661.2,2660.5,2.46140851]
["bitfinex","ETHUSD",1748437564422,1.2183,2661.0,2660.3,5.46852481]
["bitfinex","ETHUSD",1748437564561,1.2183,2661.0,2659.7,2.28157792]
["bitfinex","ETHUSD",1748437564562,1.1868,2660.8,2659.4,8.58337524]
["bitfinex","ETHUSD",1748437564782,1.1868,2660.8,2659.5,0.00762357]
["bitfinex","ETHUSD",1748437564783,1.1868,2660.6,2659.5,0.00762357]
["bitfinex","ETHUSD",1748437564982,1.1868,2660.4,2659.7,3.00780515]
["bitfinex","ETHUSD",1748437565177,1.1868,2660.4,2659.7,3.00780259]
["bitfinex","ETHUSD",1748437565406,1.1868,2660.3,2659.7,3.00780259]
["bitfinex","ETHUSD",1748437566029,1.1868,2660.3,2659.8,3.00773918]
["bitfinex","ETHUSD",1748437566229,1.1868,2660.3,2659.7,3.0078376]
["bitfinex","ETHUSD",1748437566432,1.1868,2660.3,2659.8,3.00773599]
["bitfinex","ETHUSD",1748437568018,1.1868,2660.3,2659.3,3.00828658]
["bitfinex","ETHUSD",1748437568225,1.1868,2660.3,2660.0,3.00746405]
["bitfinex","ETHUSD",1748437568454,1.1868,2660.3,2659.9,3.00757036]
["bitfinex","ETHUSD",1748437568793,1.1868,2660.3,2659.8,3.00765593]
["bitfinex","ETHUSD",1748437568794,1.1868,2660.3,2659.8,3.00767016]
["bitfinex","ETHUSD",1748437569089,1.1868,2660.3,2659.7,3.00779539]
["bitfinex","ETHUSD",1748437569324,1.1868,2660.3,2659.6,3.00791661]
["bitfinex","ETHUSD",1748437569704,1.1868,2660.3,2659.7,3.00783799]
["bitfinex","ETHUSD",1748437570913,1.1868,2660.3,2659.7,3.00779625]
["bitfinex","ETHUSD",1748437572737,4.94578625,2660.3,2659.5,3.00801877]
["bitfinex","ETHUSD",1748437572940,4.94578625,2660.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437572941,1.1238,2660.2,2659.6,3.00796646]
["bitfinex","ETHUSD",1748437573237,1.1238,2660.1,2659.5,3.00801085]
["bitfinex","ETHUSD",1748437573757,1.1238,2660.1,2659.3,3.00822713]
["bitfinex","ETHUSD",1748437573758,3.75931718,2660.1,2659.3,3.00831045]
["bitfinex","ETHUSD",1748437573959,1.2202,2660.0,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437574160,1.2202,2659.9,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437574366,1.2202,2659.9,2659.2,10.08896859]
["bitfinex","ETHUSD",1748437574522,1.1259,2659.8,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437574860,1.1259,2659.7,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437575059,1.1259,2659.6,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437575371,1.1259,2659.5,2659.2,10.08904217]
["bitfinex","ETHUSD",1748437575523,1.1259,2659.5,2659.4,3.00819733]
["bitfinex","ETHUSD",1748437575918,1.1259,2659.5,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437576329,3.76019108,2659.5,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437576556,1.55911911,2659.4,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437577164,3.822,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437577382,8.76548807,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437578162,9.75448807,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437578868,5.0051,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437580255,5.98052172,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437580877,5.0051,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437582343,1.1831,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437582558,5.0061,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437583573,8.76648807,2659.3,2659.2,7.08062352]
["bitfinex","ETHUSD",1748437584533,12.57056152,2659.3,2659.2,4.59802352]
["bitfinex","ETHUSD",1748437584733,1.1601,2658.2,2657.1,1.2068]
["bitfinex","ETHUSD",1748437585040,1.1601,2658.2,2657.5,3.0102639]
["bitfinex","ETHUSD",1748437585041,3.86151323,2658.1,2657.5,3.0102639]
["bitfinex","ETHUSD",1748437585236,3.86151323,2658.1,2657.4,3.01044519]
["bitfinex","ETHUSD",1748437585442,3.86151323,2658.1,2657.5,3.01024039]
["bitfinex","ETHUSD",1748437585793,3.833,2658.0,2657.5,3.01034807]
["bitfinex","ETHUSD",1748437586084,3.833,2658.0,2657.5,3.01034091]
["bitfinex","ETHUSD",1748437586374,3.833,2658.0,2657.5,3.61242433]
["bitfinex","ETHUSD",1748437586872,3.833,2658.0,2657.1,4.21758079]
["bitfinex","ETHUSD",1748437587077,7.59526897,2658.0,2657.2,3.01068794]
["bitfinex","ETHUSD",1748437587378,7.59532524,2658.0,2657.2,3.01065126]
["bitfinex","ETHUSD",1748437587550,1.2299,2657.7,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437587752,1.2299,2657.7,2657.2,3.01066386]
["bitfinex","ETHUSD",1748437587753,3.838,2657.6,2657.2,3.01066386]
["bitfinex","ETHUSD",1748437587982,3.838,2657.6,2657.1,3.01075501]
["bitfinex","ETHUSD",1748437588141,1.2299,2657.7,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437588335,3.839,2657.6,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437588566,3.839,2657.6,2657.0,3.67757941]
["bitfinex","ETHUSD",1748437588767,3.839,2657.6,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437588988,3.838,2657.6,2657.3,3.01051959]
["bitfinex","ETHUSD",1748437589170,3.838,2657.6,2657.3,3.01051299]
["bitfinex","ETHUSD",1748437589367,1.2299,2657.7,2657.3,3.61264189]
["bitfinex","ETHUSD",1748437589577,0.989,2657.9,2657.6,3.01017003]
["bitfinex","ETHUSD",1748437589883,4.827,2657.9,2657.7,3.01009331]
["bitfinex","ETHUSD",1748437590183,0.989,2657.9,2657.7,3.01006809]
["bitfinex","ETHUSD",1748437590542,0.989,2657.9,2656.7,2.95622999]
["bitfinex","ETHUSD",1748437590781,0.989,2657.9,2657.3,3.01047024]
["bitfinex","ETHUSD",1748437590983,0.989,2657.9,2657.4,3.01039836]
["bitfinex","ETHUSD",1748437591159,3.843,2657.9,2657.4,3.01046135]
["bitfinex","ETHUSD",1748437591353,3.843,2657.9,2657.5,3.01029359]
["bitfinex","ETHUSD",1748437591865,3.843,2657.9,2657.3,3.61265173]
["bitfinex","ETHUSD",1748437591866,3.843,2657.9,2657.3,3.61265406]
["bitfinex","ETHUSD",1748437592067,1.2301,2658.0,2657.3,3.61258718]
["bitfinex","ETHUSD",1748437592253,5.57231087,2658.0,2657.2,3.01064046]
["bitfinex","ETHUSD",1748437592442,3.76250769,2657.9,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437592643,1.72931087,2658.0,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437592644,1.1187,2657.6,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437592867,4.88156329,2657.6,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437593281,1.1187,2657.6,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437593447,2.36740186,2657.6,2657.0,0.66666667]
["bitfinex","ETHUSD",1748437594014,1.1187,2657.6,2657.3,3.01049988]
["bitfinex","ETHUSD",1748437594285,1.1187,2657.6,2657.2,3.01066517]
["bitfinex","ETHUSD",1748437594452,1.1187,2657.6,2657.0,5.22829444]
["bitfinex","ETHUSD",1748437594656,1.1187,2657.6,2657.3,3.01056415]
["bitfinex","ETHUSD",1748437594869,1.1187,2657.6,2657.1,6.02160248]
["bitfinex","ETHUSD",1748437595060,1.1517,2657.9,2657.1,1.08689854]
["bitfinex","ETHUSD",1748437595259,4.9987,2657.9,2657.4,3.0104018]
["bitfinex","ETHUSD",1748437595486,4.9987,2657.9,2657.2,3.01068406]
["bitfinex","ETHUSD",1748437595789,4.9987,2657.9,2657.4,3.0103893]
["bitfinex","ETHUSD",1748437595957,4.9987,2657.9,2657.5,3.01034573]
["bitfinex","ETHUSD",1748437596282,1.1517,2657.9,2657.6,3.01015201]
["bitfinex","ETHUSD",1748437596443,1.1517,2657.9,2657.6,3.01012514]
["bitfinex","ETHUSD",1748437596650,3.847,2658.1,2657.7,3.0101014]
["bitfinex","ETHUSD",1748437596958,1.1361,2658.3,2657.7,3.01009722]
["bitfinex","ETHUSD",1748437597161,4.9861,2658.3,2657.9,3.00983735]
["bitfinex","ETHUSD",1748437597359,1.1361,2658.3,2657.9,3.00983735]
["bitfinex","ETHUSD",1748437597566,1.1361,2658.3,2657.8,3.04758794]
["bitfinex","ETHUSD",1748437597771,1.1361,2658.3,2657.8,0.60578227]
["bitfinex","ETHUSD",1748437597979,1.1361,2658.3,2658.0,3.00969918]
["bitfinex","ETHUSD",1748437598295,1.1361,2658.3,2658.0,3.00972205]
["bitfinex","ETHUSD",1748437598493,1.1361,2658.3,2657.6,3.01023479]
["bitfinex","ETHUSD",1748437598696,1.1361,2658.3,2657.7,3.01005739]
["bitfinex","ETHUSD",1748437599073,1.1361,2658.3,2657.4,3.0104396]
["bitfinex","ETHUSD",1748437599074,1.1361,2658.3,2657.8,3.00993986]
["bitfinex","ETHUSD",1748437599269,1.1361,2658.3,2657.6,3.01023479]
["bitfinex","ETHUSD",1748437599605,1.1361,2658.3,2657.8,3.00990172]
["bitfinex","ETHUSD",1748437600706,4.89797286,2658.3,2657.4,3.01046135]
["bitfinex","ETHUSD",1748437600913,7.61152523,2658.5,2657.0,3.67754928]
["bitfinex","ETHUSD",1748437600914,1.174,2658.0,2657.0,3.67754928]
["bitfinex","ETHUSD",1748437601115,5.027,2657.9,2657.3,3.01049723]
["bitfinex","ETHUSD",1748437601609,5.027,2657.9,2657.4,3.01043971]
["bitfinex","ETHUSD",1748437601908,1.174,2657.9,2657.5,3.01028154]
["bitfinex","ETHUSD",1748437602306,1.174,2657.9,2657.6,3.01022515]
["bitfinex","ETHUSD",1748437602997,1.174,2657.9,2657.5,3.01028499]
["bitfinex","ETHUSD",1748437603630,1.174,2657.9,2657.5,3.01027734]
["bitfinex","ETHUSD",1748437604032,1.174,2657.9,2657.3,3.01053818]
["bitfinex","ETHUSD",1748437604319,1.174,2657.9,2657.5,3.01029405]
["bitfinex","ETHUSD",1748437604883,1.174,2657.9,2657.6,3.01019939]
["bitfinex","ETHUSD",1748437605083,1.174,2657.9,2657.5,3.01027309]
["bitfinex","ETHUSD",1748437605701,1.174,2657.9,2657.3,3.01051028]
["bitfinex","ETHUSD",1748437605931,2.05281179,2657.9,2657.2,3.0105797]
["bitfinex","ETHUSD",1748437606087,0.02851323,2657.8,2657.2,3.0105797]
["bitfinex","ETHUSD",1748437606291,2.05281179,2657.9,2657.2,3.01068794]
["bitfinex","ETHUSD",1748437606932,2.05281179,2657.9,2657.3,3.01048305]
["bitfinex","ETHUSD",1748437607792,2.05281179,2657.9,2657.4,3.01043607]
["bitfinex","ETHUSD",1748437608537,2.05281179,2657.9,2657.3,3.01053809]
["bitfinex","ETHUSD",1748437608704,2.05281179,2657.9,2657.4,3.01040341]
["bitfinex","ETHUSD",1748437608910,2.05281179,2657.9,2657.3,3.01049698]
["bitfinex","ETHUSD",1748437610946,2.05281179,2657.9,2656.8,2.85039898]
["bitfinex","ETHUSD",1748437611152,2.05281179,2657.9,2657.3,3.01052897]
["bitfinex","ETHUSD",1748437611595,2.05281179,2657.9,2657.4,3.01044906]
["bitfinex","ETHUSD",1748437611898,2.05281179,2657.9,2657.3,3.01052103]
["bitfinex","ETHUSD",1748437612682,1.206,2657.7,2656.4,14.63722314]
["bitfinex","ETHUSD",1748437612996,1.206,2657.7,2657.1,3.01070618]
["bitfinex","ETHUSD",1748437613155,1.206,2657.7,2657.3,3.01057464]
["bitfinex","ETHUSD",1748437613350,1.206,2657.7,2657.4,3.01039608]
["bitfinex","ETHUSD",1748437614259,1.206,2657.7,2657.2,3.31168369]
["bitfinex","ETHUSD",1748437614459,1.206,2657.7,2657.2,3.01068794]
["bitfinex","ETHUSD",1748437614671,1.206,2657.7,2657.3,3.01056452]
["bitfinex","ETHUSD",1748437615187,1.206,2657.7,2656.9,3.07981919]
["bitfinex","ETHUSD",1748437615400,1.206,2657.7,2657.3,3.01048375]
["bitfinex","ETHUSD",1748437615697,1.206,2657.7,2657.5,3.0103437]
["bitfinex","ETHUSD",1748437615892,1.206,2657.7,2656.9,0.03762845]
["bitfinex","ETHUSD",1748437616090,1.206,2657.7,2657.2,3.01061326]
["bitfinex","ETHUSD",1748437616395,1.206,2657.7,2656.6,4.9208]
["bitfinex","ETHUSD",1748437616610,1.206,2657.7,2656.8,3.01114122]
["bitfinex","ETHUSD",1748437616777,1.206,2657.7,2657.4,3.0104008]
["bitfinex","ETHUSD",1748437617396,1.1231,2658.1,2657.6,3.01022575]
["bitfinex","ETHUSD",1748437617597,1.1231,2658.1,2657.5,3.01028213]
["bitfinex","ETHUSD",1748437618601,0.87439183,2658.1,2657.4,3.01042866]
["bitfinex","ETHUSD",1748437618799,1.19511323,2658.0,2657.4,3.01042866]
["bitfinex","ETHUSD",1748437619407,1.19511323,2658.0,2657.2,3.01065349]
["bitfinex","ETHUSD",1748437619593,1.1666,2657.9,2657.2,3.01060694]
["bitfinex","ETHUSD",1748437620289,1.1666,2657.8,2657.1,3.01073677]
["bitfinex","ETHUSD",1748437620487,1.197,2657.7,2657.0,3.01086106]
["bitfinex","ETHUSD",1748437620683,1.197,2657.6,2657.0,3.01091282]
["bitfinex","ETHUSD",1748437621200,1.197,2657.6,2656.4,12.67520924]
["bitfinex","ETHUSD",1748437621402,1.197,2657.6,2657.0,3.01086424]
["bitfinex","ETHUSD",1748437622007,1.197,2657.6,2657.1,3.0107919]
["bitfinex","ETHUSD",1748437622305,1.197,2657.6,2657.0,3.01085141]
["bitfinex","ETHUSD",1748437622799,1.197,2657.6,2656.9,3.01091745]
["bitfinex","ETHUSD",1748437623007,1.197,2657.6,2657.0,3.01082598]
["bitfinex","ETHUSD",1748437623209,1.197,2657.6,2657.1,3.01079182]
["bitfinex","ETHUSD",1748437623701,1.197,2657.6,2657.0,3.01087177]
["bitfinex","ETHUSD",1748437623904,1.197,2657.6,2657.1,3.01073762]
["bitfinex","ETHUSD",1748437624102,1.197,2657.6,2657.2,3.01063726]
["bitfinex","ETHUSD",1748437624405,1.197,2657.6,2657.3,3.01054192]
["bitfinex","ETHUSD",1748437624604,1.197,2657.6,2657.5,3.01034807]
["bitfinex","ETHUSD",1748437624790,1.197,2657.6,2657.2,0.60213749]
["bitfinex","ETHUSD",1748437624996,1.197,2657.6,2657.3,3.01055362]
["bitfinex","ETHUSD",1748437626304,1.197,2657.6,2657.2,3.01062123]
["bitfinex","ETHUSD",1748437626482,1.197,2657.6,2656.9,0.30109175]
["bitfinex","ETHUSD",1748437626677,1.197,2657.6,2657.5,3.01034807]
["bitfinex","ETHUSD",1748437627410,1.197,2657.6,2657.4,3.01039516]
["bitfinex","ETHUSD",1748437627715,1.197,2657.6,2657.3,3.01049938]
["bitfinex","ETHUSD",1748437628073,1.2307,2657.9,2657.0,3.01091456]
["bitfinex","ETHUSD",1748437628287,1.2307,2657.9,2657.6,3.01012325]
["bitfinex","ETHUSD",1748437629118,1.2307,2657.9,2657.6,3.01016036]
["bitfinex","ETHUSD",1748437631322,1.2307,2657.9,2657.5,3.01028323]
["bitfinex","ETHUSD",1748437633194,1.2307,2657.9,2657.4,3.01044486]
["bitfinex","ETHUSD",1748437633499,1.2307,2657.9,2657.5,3.01025652]
["bitfinex","ETHUSD",1748437635119,1.2307,2657.9,2657.6,3.01021861]
["bitfinex","ETHUSD",1748437635909,1.1749,2658.1,2657.3,3.01057464]
["bitfinex","ETHUSD",1748437636093,1.1749,2658.1,2657.2,3.08666743]
["bitfinex","ETHUSD",1748437636094,1.2402,2658.6,2657.8,3.01000827]
["bitfinex","ETHUSD",1748437636293,1.2402,2658.6,2658.1,3.00961451]
["bitfinex","ETHUSD",1748437637430,1.2402,2658.6,2658.1,3.00962255]
["bitfinex","ETHUSD",1748437637591,1.2402,2658.6,2658.1,3.00959605]
["bitfinex","ETHUSD",1748437638030,1.2402,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1748437638333,1.2402,2658.6,2658.3,3.00938049]
["bitfinex","ETHUSD",1748437638334,5.0912,2658.6,2658.3,3.00938049]
["bitfinex","ETHUSD",1748437640292,1.1465,2658.9,2657.9,3.55989502]
["bitfinex","ETHUSD",1748437640494,1.1465,2658.9,2658.5,3.00911721]
["bitfinex","ETHUSD",1748437640693,4.9965,2659.2,2658.6,3.00904688]
["bitfinex","ETHUSD",1748437640944,0.49965,2659.1,2658.6,3.00904688]
["bitfinex","ETHUSD",1748437641247,0.49965,2659.1,2658.4,3.00921872]
["bitfinex","ETHUSD",1748437641408,0.49965,2659.1,2658.5,3.00918463]
["bitfinex","ETHUSD",1748437641810,0.49965,2659.1,2658.6,3.00906343]
["bitfinex","ETHUSD",1748437642119,1.1465,2659.2,2658.7,3.0089194]
["bitfinex","ETHUSD",1748437642120,4.9965,2659.2,2658.7,3.0089194]
["bitfinex","ETHUSD",1748437642549,1.1746,2659.4,2658.9,3.00870882]
["bitfinex","ETHUSD",1748437642725,5.0236,2659.4,2658.9,3.00870882]
["bitfinex","ETHUSD",1748437643367,5.0236,2659.4,2658.8,3.00882379]
["bitfinex","ETHUSD",1748437643660,0.50236,2659.3,2658.9,3.008732]
["bitfinex","ETHUSD",1748437644322,0.50236,2659.3,2658.9,3.0087004]
["bitfinex","ETHUSD",1748437644521,0.50236,2659.3,2658.9,3.00876302]
["bitfinex","ETHUSD",1748437644834,0.50236,2659.3,2659.0,3.0086336]
["bitfinex","ETHUSD",1748437645037,1.1746,2659.4,2659.0,3.0086336]
["bitfinex","ETHUSD",1748437646066,1.1746,2659.4,2659.0,3.0085854]
["bitfinex","ETHUSD",1748437646728,1.1746,2659.0,2657.9,8.946]
["bitfinex","ETHUSD",1748437646918,3.76116356,2658.8,2658.0,3.00970579]
["bitfinex","ETHUSD",1748437647118,0.02851323,2658.9,2657.9,3.00978235]
["bitfinex","ETHUSD",1748437647119,1.2083,2658.6,2657.9,3.00978235]
["bitfinex","ETHUSD",1748437647313,0.52833034,2658.5,2657.9,3.00978235]
["bitfinex","ETHUSD",1748437647546,0.52833034,2658.5,2657.3,10.62100868]
["bitfinex","ETHUSD",1748437647547,0.49981711,2658.5,2658.0,3.00972243]
["bitfinex","ETHUSD",1748437647755,1.2083,2658.6,2658.0,3.00972243]
["bitfinex","ETHUSD",1748437647982,0.02851323,2658.5,2657.9,3.00989186]
["bitfinex","ETHUSD",1748437648315,1.1584,2658.4,2657.7,3.01005288]
["bitfinex","ETHUSD",1748437648515,1.1584,2658.4,2657.8,3.00997554]
["bitfinex","ETHUSD",1748437649214,1.1584,2658.4,2657.7,3.01007536]
["bitfinex","ETHUSD",1748437649414,0.49199517,2658.3,2657.7,3.01007536]
["bitfinex","ETHUSD",1748437649658,0.49199517,2658.3,2657.8,3.00999492]
["bitfinex","ETHUSD",1748437649980,1.1584,2658.4,2657.5,4.89619404]
["bitfinex","ETHUSD",1748437650114,1.1584,2658.4,2658.2,3.00955501]
["bitfinex","ETHUSD",1748437650844,3.76066805,2659.2,2657.8,0.49884811]
["bitfinex","ETHUSD",1748437650845,1.2631,2658.9,2657.9,6.01975403]
["bitfinex","ETHUSD",1748437651027,1.2631,2658.9,2658.2,0.49884811]
["bitfinex","ETHUSD",1748437651231,1.2631,2658.9,2658.2,3.00954075]
["bitfinex","ETHUSD",1748437651430,1.2631,2658.9,2658.4,3.00927272]
["bitfinex","ETHUSD",1748437651627,1.2631,2658.9,2658.3,3.00938039]
["bitfinex","ETHUSD",1748437652247,1.2631,2658.9,2657.6,1.04884811]
["bitfinex","ETHUSD",1748437652248,0.02851323,2658.8,2657.6,1.50484811]
["bitfinex","ETHUSD",1748437652554,1.2284,2658.6,2657.9,3.00984497]
["bitfinex","ETHUSD",1748437652756,1.2284,2658.4,2657.9,3.00984497]
["bitfinex","ETHUSD",1748437652960,1.2284,2658.4,2658.0,3.009749]
["bitfinex","ETHUSD",1748437653332,1.2284,2658.4,2657.9,3.00989319]
["bitfinex","ETHUSD",1748437653530,1.2284,2658.4,2657.4,3.01046135]
["bitfinex","ETHUSD",1748437653531,1.2284,2658.4,2657.8,3.00995395]
["bitfinex","ETHUSD",1748437653970,1.2284,2658.4,2657.9,3.00989122]
["bitfinex","ETHUSD",1748437654274,1.78743672,2658.4,2657.9,3.00989122]
["bitfinex","ETHUSD",1748437654770,1.78743672,2658.4,2657.8,3.01000548]
["bitfinex","ETHUSD",1748437655269,1.78743672,2658.4,2657.9,3.00984054]
["bitfinex","ETHUSD",1748437655675,1.2284,2658.4,2658.2,3.0094996]
["bitfinex","ETHUSD",1748437655979,2.1925,2659.1,2658.4,3.00923361]
["bitfinex","ETHUSD",1748437656146,3.863,2659.0,2658.5,3.00920919]
["bitfinex","ETHUSD",1748437656663,3.863,2659.0,2658.0,3.0097499]
["bitfinex","ETHUSD",1748437656664,3.864,2659.0,2658.6,3.00900682]
["bitfinex","ETHUSD",1748437658359,2.1925,2659.1,2658.7,3.00897181]
["bitfinex","ETHUSD",1748437658562,6.0555,2659.1,2658.7,3.00897181]
["bitfinex","ETHUSD",1748437659673,6.0555,2659.1,2658.6,3.00904692]
["bitfinex","ETHUSD",1748437661190,2.1925,2659.1,2658.6,3.00904692]
["bitfinex","ETHUSD",1748437661482,6.0535,2659.1,2658.6,3.00904692]
["bitfinex","ETHUSD",1748437661994,6.0535,2659.1,2658.2,3.00955533]
["bitfinex","ETHUSD",1748437662194,6.0525,2659.1,2658.7,3.00894508]
["bitfinex","ETHUSD",1748437663191,6.0525,2659.1,2658.3,0.30095553]
["bitfinex","ETHUSD",1748437663403,1.2644,2658.9,2657.8,10.94998633]
["bitfinex","ETHUSD",1748437663550,1.2644,2658.9,2658.3,3.00942215]
["bitfinex","ETHUSD",1748437663749,1.2644,2658.9,2657.9,3.00987955]
["bitfinex","ETHUSD",1748437664085,1.2644,2658.9,2658.5,3.00920416]
["bitfinex","ETHUSD",1748437664393,1.2644,2658.9,2658.4,3.00928377]
["bitfinex","ETHUSD",1748437665688,3.859,2658.8,2658.4,3.00928377]
["bitfinex","ETHUSD",1748437667562,1.2644,2658.9,2658.4,3.00928377]
["bitfinex","ETHUSD",1748437667769,1.2644,2658.9,2658.6,3.00901314]
["bitfinex","ETHUSD",1748437667964,1.2644,2658.9,2658.4,0.60187069]
["bitfinex","ETHUSD",1748437667965,3.857,2658.8,2658.5,3.00921572]
["bitfinex","ETHUSD",1748437668171,3.857,2658.8,2658.7,3.00898935]
["bitfinex","ETHUSD",1748437668865,1.2644,2658.9,2658.7,3.00896467]
["bitfinex","ETHUSD",1748437669071,3.856,2658.8,2658.7,3.00896467]
["bitfinex","ETHUSD",1748437669283,3.856,2658.8,2658.6,3.00904921]
["bitfinex","ETHUSD",1748437670908,3.856,2658.8,2658.6,3.00905453]
["bitfinex","ETHUSD",1748437671400,5.1184,2658.9,2658.7,3.00898935]
["bitfinex","ETHUSD",1748437672004,3.854,2658.9,2658.7,3.00898935]
["bitfinex","ETHUSD",1748437672501,3.854,2659.0,2658.7,3.00898935]
["bitfinex","ETHUSD",1748437672889,1.2207,2659.7,2659.0,3.00864986]
["bitfinex","ETHUSD",1748437673081,3.853,2659.6,2658.6,3.00908664]
["bitfinex","ETHUSD",1748437673278,3.854,2659.5,2658.9,3.00865268]
["bitfinex","ETHUSD",1748437673482,3.854,2659.5,2659.0,3.00861916]
["bitfinex","ETHUSD",1748437673675,0.98435382,2659.6,2659.0,3.00861916]
["bitfinex","ETHUSD",1748437673881,3.853,2659.4,2659.0,3.00861916]
["bitfinex","ETHUSD",1748437674281,3.853,2659.4,2659.0,3.00861941]
["bitfinex","ETHUSD",1748437674604,1.2207,2659.3,2658.9,3.00871652]
["bitfinex","ETHUSD",1748437675202,3.852,2659.2,2659.1,3.00853632]
["bitfinex","ETHUSD",1748437675973,3.852,2659.2,2659.0,3.0085836]
["bitfinex","ETHUSD",1748437676906,3.851,2659.2,2659.0,3.0085836]
["bitfinex","ETHUSD",1748437677206,3.851,2659.2,2658.7,3.30986693]
["bitfinex","ETHUSD",1748437677398,3.851,2659.2,2659.1,3.00853672]
["bitfinex","ETHUSD",1748437677706,5.0707,2659.3,2659.2,3.00842358]
["bitfinex","ETHUSD",1748437678107,3.85,2659.3,2659.2,3.00842358]
["bitfinex","ETHUSD",1748437678437,1.2075,2659.5,2659.1,0.03760406]
["bitfinex","ETHUSD",1748437678730,1.2075,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1748437678932,1.147,2659.9,2659.0,0.55]
["bitfinex","ETHUSD",1748437679074,3.85,2659.8,2659.6,3.00792036]
["bitfinex","ETHUSD",1748437679272,3.85,2659.8,2658.9,1.04884811]
["bitfinex","ETHUSD",1748437679273,3.85,2659.8,2659.5,3.00801949]
["bitfinex","ETHUSD",1748437679669,3.85,2659.8,2659.4,3.00817633]
["bitfinex","ETHUSD",1748437679907,3.85,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1748437680128,1.147,2659.9,2659.3,0.3558524]
["bitfinex","ETHUSD",1748437680422,1.1652,2660.3,2659.9,3.00763186]
["bitfinex","ETHUSD",1748437680720,3.851,2660.2,2659.9,3.00763186]
["bitfinex","ETHUSD",1748437681776,1.1652,2660.3,2659.9,3.00763186]
["bitfinex","ETHUSD",1748437681980,1.1652,2660.3,2660.0,3.00751307]
["bitfinex","ETHUSD",1748437682287,11.87315997,2660.9,2659.3,0.3558524]
["bitfinex","ETHUSD",1748437682288,3.85,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1748437682475,3.85,2660.3,2660.0,3.00751245]
["bitfinex","ETHUSD",1748437682799,3.85,2660.3,2660.1,3.0073482]
["bitfinex","ETHUSD",1748437682800,3.851,2660.3,2660.1,3.0073482]
["bitfinex","ETHUSD",1748437683002,9.2649,2660.9,2660.0,3.55751879]
["bitfinex","ETHUSD",1748437683207,3.852,2660.8,2660.4,3.00701364]
["bitfinex","ETHUSD",1748437683417,3.852,2660.7,2660.4,3.00701364]
["bitfinex","ETHUSD",1748437683575,4.35219,2660.7,2660.4,3.00701364]
["bitfinex","ETHUSD",1748437685022,4.35219,2660.7,2659.5,7.94]
["bitfinex","ETHUSD",1748437685204,1.1437,2660.6,2660.0,3.007467]
["bitfinex","ETHUSD",1748437685374,1.1437,2660.6,2659.9,3.00758367]
["bitfinex","ETHUSD",1748437685591,1.1437,2660.6,2660.0,3.00751879]
["bitfinex","ETHUSD",1748437685813,1.1437,2660.6,2660.1,3.00732735]
["bitfinex","ETHUSD",1748437686120,3.855,2660.7,2660.5,3.0068824]
["bitfinex","ETHUSD",1748437686634,1.2227,2660.8,2660.5,3.0068824]
["bitfinex","ETHUSD",1748437686918,5.0777,2660.8,2660.1,3.55740573]
["bitfinex","ETHUSD",1748437687221,5.0777,2660.8,2660.5,3.75855362]
["bitfinex","ETHUSD",1748437687417,0.50777,2660.8,2660.2,3.75908072]
["bitfinex","ETHUSD",1748437687631,1.2251,2661.0,2660.8,3.75813778]
["bitfinex","ETHUSD",1748437687794,3.854,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1748437687978,3.854,2660.9,2660.2,0.49884811]
["bitfinex","ETHUSD",1748437687979,3.854,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1748437688178,3.854,2660.9,2660.6,3.75847289]
["bitfinex","ETHUSD",1748437688375,1.2251,2661.0,2660.8,3.75817799]
["bitfinex","ETHUSD",1748437688625,1.2251,2661.0,2660.8,3.75814243]
["bitfinex","ETHUSD",1748437689304,1.0,2661.3,2661.0,3.75787806]
["bitfinex","ETHUSD",1748437689305,3.854,2661.2,2661.0,3.75787806]
["bitfinex","ETHUSD",1748437689522,2.1517,2661.3,2661.0,3.75787806]
["bitfinex","ETHUSD",1748437689696,2.1517,2661.3,2661.1,3.75780974]
["bitfinex","ETHUSD",1748437689892,1.0,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748437690108,1.0,2661.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1748437690307,1.0,2661.3,2661.1,3.75784347]
["bitfinex","ETHUSD",1748437690509,1.60561,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748437690720,1.60561,2661.3,2661.1,3.75778129]
["bitfinex","ETHUSD",1748437690721,1.0,2661.3,2661.1,3.75778129]
["bitfinex","ETHUSD",1748437690883,1.0,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748437691992,1.0,2661.3,2661.1,3.75771478]
["bitfinex","ETHUSD",1748437692392,1.0,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748437692822,1.0,2661.3,2661.2,3.79940329]
["bitfinex","ETHUSD",1748437694304,0.14729282,2661.3,2661.2,3.79940329]
["bitfinex","ETHUSD",1748437694714,0.14729282,2661.3,2661.2,4.38697289]
["bitfinex","ETHUSD",1748437695022,0.14729282,2661.3,2661.2,5.65385867]
["bitfinex","ETHUSD",1748437696084,0.14729282,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748437697199,0.14729282,2661.3,2661.2,4.30770329]
["bitfinex","ETHUSD",1748437697800,1.2023,2662.1,2661.9,3.75668315]
["bitfinex","ETHUSD",1748437698003,5.0593,2662.2,2661.9,3.75668315]
["bitfinex","ETHUSD",1748437698323,5.0593,2662.2,2661.5,3.75727972]
["bitfinex","ETHUSD",1748437698501,5.94084101,2662.2,2661.6,3.75705786]
["bitfinex","ETHUSD",1748437698698,3.857,2662.1,2661.6,3.75705786]
["bitfinex","ETHUSD",1748437698898,1.2023,2662.2,2661.8,3.75672242]
["bitfinex","ETHUSD",1748437699101,5.0593,2662.2,2661.9,3.75663068]
["bitfinex","ETHUSD",1748437699325,5.0593,2662.2,2662.0,3.75650422]
["bitfinex","ETHUSD",1748437699556,5.0593,2662.2,2661.9,3.75662862]
["bitfinex","ETHUSD",1748437699831,5.0593,2662.2,2662.0,3.7565652]
["bitfinex","ETHUSD",1748437699995,1.2023,2662.2,2662.0,3.7565652]
["bitfinex","ETHUSD",1748437700726,5.053,2662.5,2662.1,3.75632254]
["bitfinex","ETHUSD",1748437700933,5.053,2662.5,2661.9,0.0417]
["bitfinex","ETHUSD",1748437700934,5.5583,2662.5,2661.9,3.75663826]
["bitfinex","ETHUSD",1748437701241,5.5583,2662.5,2662.0,3.75657321]
["bitfinex","ETHUSD",1748437701431,1.7033,2662.5,2661.9,3.75667459]
["bitfinex","ETHUSD",1748437701753,5.053,2662.5,2662.0,3.75651584]
["bitfinex","ETHUSD",1748437702443,5.053,2662.5,2661.9,4.30663821]
["bitfinex","ETHUSD",1748437703561,5.053,2662.5,2662.1,3.7564199]
["bitfinex","ETHUSD",1748437703562,1.198,2662.5,2662.1,3.7564199]
["bitfinex","ETHUSD",1748437704239,1.198,2662.5,2661.8,0.0417]
["bitfinex","ETHUSD",1748437704442,4.75994995,2663.2,2661.8,0.0417]
["bitfinex","ETHUSD",1748437704443,3.853,2662.6,2662.4,3.75600816]
["bitfinex","ETHUSD",1748437704660,1.2744,2663.1,2662.5,3.75583583]
["bitfinex","ETHUSD",1748437704873,1.2744,2663.1,2662.7,3.75555921]
["bitfinex","ETHUSD",1748437705155,5.1274,2663.1,2662.7,3.75555921]
["bitfinex","ETHUSD",1748437705661,3.853,2663.3,2663.0,3.75516334]
["bitfinex","ETHUSD",1748437705869,3.853,2663.3,2662.8,3.75534727]
["bitfinex","ETHUSD",1748437706047,3.853,2663.4,2663.0,3.75512011]
["bitfinex","ETHUSD",1748437706359,3.853,2663.4,2662.8,3.7553757]
["bitfinex","ETHUSD",1748437706520,3.853,2663.4,2662.9,3.75529569]
["bitfinex","ETHUSD",1748437706723,4.4843423,2663.4,2662.9,3.75529569]
["bitfinex","ETHUSD",1748437707126,4.4843423,2663.4,2663.0,3.75514045]
["bitfinex","ETHUSD",1748437707440,4.4843423,2663.4,2662.8,3.75543385]
["bitfinex","ETHUSD",1748437707625,4.4843423,2663.4,2662.9,3.7552385]
["bitfinex","ETHUSD",1748437707829,4.4823423,2663.4,2662.9,3.7552385]
["bitfinex","ETHUSD",1748437708061,4.4823423,2663.4,2662.7,3.75549729]
["bitfinex","ETHUSD",1748437708264,3.851,2663.4,2662.9,3.75517825]
["bitfinex","ETHUSD",1748437708450,3.851,2663.4,2662.8,3.7553164]
["bitfinex","ETHUSD",1748437708637,3.851,2663.4,2662.8,3.75543805]
["bitfinex","ETHUSD",1748437708838,3.851,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1748437708839,3.851,2663.4,2662.7,4.30552582]
["bitfinex","ETHUSD",1748437709268,3.851,2663.4,2662.8,3.75539912]
["bitfinex","ETHUSD",1748437709738,3.854,2663.4,2662.9,3.75522743]
["bitfinex","ETHUSD",1748437710135,3.854,2663.4,2663.0,3.75516183]
["bitfinex","ETHUSD",1748437710337,3.854,2663.4,2662.8,3.75536229]
["bitfinex","ETHUSD",1748437710579,2.46042303,2663.6,2663.3,3.75462909]
["bitfinex","ETHUSD",1748437710580,3.853,2663.5,2663.3,3.75462909]
["bitfinex","ETHUSD",1748437710814,1.2534,2663.9,2663.5,3.75437545]
["bitfinex","ETHUSD",1748437711023,5.1084,2663.9,2663.6,3.75418527]
["bitfinex","ETHUSD",1748437711205,1.2534,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1748437711387,1.2534,2664.4,2663.9,3.75382166]
["bitfinex","ETHUSD",1748437711747,2.2534,2665.0,2663.5,1.83717232]
["bitfinex","ETHUSD",1748437711917,2.2534,2665.0,2664.4,3.75318319]
["bitfinex","ETHUSD",1748437712100,2.2534,2665.0,2664.5,3.75294585]
["bitfinex","ETHUSD",1748437712449,6.1134,2665.0,2664.4,3.75312612]
["bitfinex","ETHUSD",1748437712657,0.61134,2664.9,2663.9,3.75389466]
["bitfinex","ETHUSD",1748437712826,2.2534,2665.0,2664.6,3.75280628]
["bitfinex","ETHUSD",1748437713032,2.2534,2665.0,2664.6,3.74464227]
["bitfinex","ETHUSD",1748437713233,2.2534,2665.0,2664.5,3.75298846]
["bitfinex","ETHUSD",1748437713618,2.2534,2665.0,2664.6,3.75290531]
["bitfinex","ETHUSD",1748437714104,2.2534,2665.0,2664.4,3.75317901]
["bitfinex","ETHUSD",1748437714105,1.0,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748437714440,1.0,2665.0,2664.4,3.75319021]
["bitfinex","ETHUSD",1748437714587,1.0,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1748437714784,1.0,2665.0,2664.8,3.75262156]
["bitfinex","ETHUSD",1748437714997,1.0,2665.0,2664.3,3.75327812]
["bitfinex","ETHUSD",1748437714998,1.61135,2665.0,2664.3,3.75327812]
["bitfinex","ETHUSD",1748437715206,1.61135,2665.0,2664.4,3.75318124]
["bitfinex","ETHUSD",1748437715664,1.0,2665.0,2664.4,3.75318124]
["bitfinex","ETHUSD",1748437715827,1.0,2665.0,2664.5,3.75303573]
["bitfinex","ETHUSD",1748437716127,1.0,2665.0,2664.5,3.75297516]
["bitfinex","ETHUSD",1748437716706,1.0,2665.0,2664.7,3.75274702]
["bitfinex","ETHUSD",1748437717111,1.0,2665.0,2664.6,3.75284371]
["bitfinex","ETHUSD",1748437717311,1.0,2665.0,2664.7,3.75276612]
["bitfinex","ETHUSD",1748437717808,1.0,2665.0,2664.7,3.75276625]
["bitfinex","ETHUSD",1748437718040,1.0,2665.0,2664.8,3.75262524]
["bitfinex","ETHUSD",1748437718223,1.0,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748437720810,1.0,2665.0,2664.7,3.75268239]
["bitfinex","ETHUSD",1748437721009,1.0,2665.0,2664.1,3.75352499]
["bitfinex","ETHUSD",1748437721322,1.0,2665.0,2664.5,3.75296232]
["bitfinex","ETHUSD",1748437721531,0.4857,2664.9,2664.5,3.75296232]
["bitfinex","ETHUSD",1748437723420,0.4857,2664.9,2664.0,0.55]
["bitfinex","ETHUSD",1748437723620,1.2742062,2664.8,2663.6,1.012]
["bitfinex","ETHUSD",1748437723833,1.2273,2664.6,2663.3,4.110084]
["bitfinex","ETHUSD",1748437724052,1.2273,2664.6,2663.9,3.7538547]
["bitfinex","ETHUSD",1748437724220,1.2273,2664.6,2664.0,3.75374287]
["bitfinex","ETHUSD",1748437724427,1.2273,2664.6,2664.2,3.75345398]
["bitfinex","ETHUSD",1748437724612,1.2273,2664.6,2664.1,3.75355978]
["bitfinex","ETHUSD",1748437725245,1.2273,2664.6,2663.5,1.83717232]
["bitfinex","ETHUSD",1748437725450,1.2273,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748437725687,1.1841,2664.9,2664.5,3.75304935]
["bitfinex","ETHUSD",1748437726149,1.1841,2664.9,2664.3,3.7532732]
["bitfinex","ETHUSD",1748437726150,1.1841,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748437726469,1.0,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748437727132,1.0,2665.0,2664.8,3.75257499]
["bitfinex","ETHUSD",1748437727469,1.0,2665.0,2664.7,3.75264474]
["bitfinex","ETHUSD",1748437727646,1.0,2665.0,2664.5,3.75300863]
["bitfinex","ETHUSD",1748437727973,1.0,2665.0,2664.6,3.75283667]
["bitfinex","ETHUSD",1748437728335,1.0,2665.0,2664.7,3.75275675]
["bitfinex","ETHUSD",1748437730935,1.0,2665.0,2664.6,3.75289984]
["bitfinex","ETHUSD",1748437731136,1.0,2665.0,2664.8,3.75257753]
["bitfinex","ETHUSD",1748437735250,1.0,2665.0,2664.9,4.30248602]
["bitfinex","ETHUSD",1748437735656,1.0,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748437736258,1.0,2665.0,2664.8,3.75251463]
["bitfinex","ETHUSD",1748437736503,1.0,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1748437738604,1.0,2665.0,2664.9,4.30248602]
["bitfinex","ETHUSD",1748437738908,1.012,2666.0,2665.7,3.75135986]
["bitfinex","ETHUSD",1748437738909,1.1602,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748437741254,1.2538,2666.0,2665.8,3.75109865]
["bitfinex","ETHUSD",1748437741754,1.2538,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748437741962,1.2538,2666.0,2665.8,3.75113879]
["bitfinex","ETHUSD",1748437742166,1.2538,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748437742424,1.2193,2666.7,2666.1,3.7506952]
["bitfinex","ETHUSD",1748437742565,1.2193,2666.7,2666.4,3.75037451]
["bitfinex","ETHUSD",1748437742765,1.2193,2666.7,2666.4,3.75027443]
["bitfinex","ETHUSD",1748437743063,1.2193,2666.7,2665.6,1.89713335]
["bitfinex","ETHUSD",1748437743310,1.2193,2666.7,2666.3,3.75042692]
["bitfinex","ETHUSD",1748437743669,1.2193,2666.7,2666.4,3.75037503]
["bitfinex","ETHUSD",1748437744071,1.2193,2666.7,2666.5,3.75020702]
["bitfinex","ETHUSD",1748437744269,1.2193,2666.7,2666.4,3.750372]
["bitfinex","ETHUSD",1748437744581,1.2193,2666.7,2666.5,3.75022542]
["bitfinex","ETHUSD",1748437745003,1.2193,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748437745307,1.26,2666.9,2666.7,3.74982899]
["bitfinex","ETHUSD",1748437746018,1.26,2666.9,2666.4,3.75030544]
["bitfinex","ETHUSD",1748437746379,1.26,2666.9,2666.0,1.013]
["bitfinex","ETHUSD",1748437746600,1.26,2666.9,2665.7,1.41319292]
["bitfinex","ETHUSD",1748437746601,1.1895,2666.8,2665.8,3.75121914]
["bitfinex","ETHUSD",1748437746911,4.7599828,2667.4,2665.3,4.7648235]
["bitfinex","ETHUSD",1748437746912,1.2119,2666.6,2665.3,1.013]
["bitfinex","ETHUSD",1748437747065,1.2119,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1748437747429,1.2119,2666.6,2666.1,3.75068479]
["bitfinex","ETHUSD",1748437747726,1.2119,2666.6,2666.4,3.75036453]
["bitfinex","ETHUSD",1748437748003,1.2119,2666.6,2666.2,3.75055812]
["bitfinex","ETHUSD",1748437748004,1.2119,2666.6,2666.2,3.7505947]
["bitfinex","ETHUSD",1748437748201,1.71959,2666.6,2666.1,3.75066203]
["bitfinex","ETHUSD",1748437748375,1.71959,2666.6,2666.2,3.75064014]
["bitfinex","ETHUSD",1748437749097,1.71959,2666.6,2666.3,3.75046501]
["bitfinex","ETHUSD",1748437749447,1.71959,2666.6,2666.0,3.75086289]
["bitfinex","ETHUSD",1748437749563,0.558459,2666.5,2666.0,3.75086289]
["bitfinex","ETHUSD",1748437750225,0.558459,2666.5,2666.1,3.75077274]
["bitfinex","ETHUSD",1748437751004,0.558459,2666.5,2666.0,3.75090915]
["bitfinex","ETHUSD",1748437751210,0.558459,2666.5,2666.0,3.750849]
["bitfinex","ETHUSD",1748437751377,0.558459,2666.5,2666.1,3.75075802]
["bitfinex","ETHUSD",1748437751578,0.558459,2666.5,2666.1,3.75074483]
["bitfinex","ETHUSD",1748437751761,1.2119,2666.6,2665.7,0.0128]
["bitfinex","ETHUSD",1748437751965,1.2119,2666.6,2666.3,3.75042084]
["bitfinex","ETHUSD",1748437752322,1.2119,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748437752465,1.2119,2666.6,2666.4,3.75025335]
["bitfinex","ETHUSD",1748437752671,1.2119,2666.6,2666.0,3.75091708]
["bitfinex","ETHUSD",1748437752672,1.2119,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748437753085,1.2119,2666.6,2666.1,0.02770225]
["bitfinex","ETHUSD",1748437753283,1.2119,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748437753828,1.2119,2666.6,2666.4,3.75027456]
["bitfinex","ETHUSD",1748437754166,1.2119,2666.6,2666.4,3.75024777]
["bitfinex","ETHUSD",1748437754867,1.2529,2666.9,2666.6,3.75009016]
["bitfinex","ETHUSD",1748437755322,1.2529,2666.9,2666.7,3.74994628]
["bitfinex","ETHUSD",1748437756483,1.2529,2666.9,2666.4,3.75035566]
["bitfinex","ETHUSD",1748437756886,1.2529,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1748437757068,1.2529,2666.9,2666.7,3.74994094]
["bitfinex","ETHUSD",1748437757523,1.2529,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1748437757734,1.2529,2666.9,2666.3,0.98006532]
["bitfinex","ETHUSD",1748437757875,1.2529,2666.9,2666.6,3.75002543]
["bitfinex","ETHUSD",1748437758072,1.2529,2666.9,2666.7,3.74994949]
["bitfinex","ETHUSD",1748437758483,7.60984787,2667.5,2666.6,3.75003792]
["bitfinex","ETHUSD",1748437758777,3.74897782,2667.4,2666.5,3.75016853]
["bitfinex","ETHUSD",1748437758975,5.40852922,2667.4,2666.5,3.75019016]
["bitfinex","ETHUSD",1748437759267,5.40852922,2667.4,2665.9,2.44148549]
["bitfinex","ETHUSD",1748437759268,3.74933601,2667.2,2666.2,3.75055087]
["bitfinex","ETHUSD",1748437759473,3.74915383,2667.3,2666.2,3.75055087]
["bitfinex","ETHUSD",1748437759730,3.74939504,2667.1,2666.2,3.75055087]
["bitfinex","ETHUSD",1748437759887,0.3749395,2667.0,2666.2,3.75055087]
["bitfinex","ETHUSD",1748437760383,0.3749395,2667.0,2666.3,1.1644]
["bitfinex","ETHUSD",1748437760637,0.3749395,2667.0,2666.0,1.1644]
["bitfinex","ETHUSD",1748437760875,3.74947929,2667.1,2666.2,3.7506418]
["bitfinex","ETHUSD",1748437761074,32.9195514,2667.4,2665.9,3.75099807]
["bitfinex","ETHUSD",1748437761364,3.74953289,2667.0,2666.1,3.7506853]
["bitfinex","ETHUSD",1748437761517,1.2513,2666.9,2666.0,3.75086396]
["bitfinex","ETHUSD",1748437761953,1.2513,2666.9,2666.1,3.75076227]
["bitfinex","ETHUSD",1748437762288,1.2513,2666.9,2666.5,3.75016022]
["bitfinex","ETHUSD",1748437762971,1.2513,2666.9,2666.4,3.75029343]
["bitfinex","ETHUSD",1748437763480,1.2513,2666.9,2666.5,3.75015899]
["bitfinex","ETHUSD",1748437763620,1.2513,2666.9,2666.4,3.75029821]
["bitfinex","ETHUSD",1748437764070,1.2513,2666.9,2666.3,3.75046117]
["bitfinex","ETHUSD",1748437764071,1.2513,2666.9,2666.5,3.75022434]
["bitfinex","ETHUSD",1748437764271,1.2513,2666.9,2666.4,3.75032359]
["bitfinex","ETHUSD",1748437764596,1.2513,2666.9,2666.4,3.75030108]
["bitfinex","ETHUSD",1748437765156,1.2513,2666.9,2666.2,0.37507623]
["bitfinex","ETHUSD",1748437765382,1.2513,2666.9,2666.1,3.7507731]
["bitfinex","ETHUSD",1748437765717,1.2513,2666.9,2666.1,3.75073542]
["bitfinex","ETHUSD",1748437765918,1.2513,2666.9,2665.9,3.75099879]
["bitfinex","ETHUSD",1748437765919,1.216,2666.7,2665.9,3.75099879]
["bitfinex","ETHUSD",1748437766287,0.0468743,2666.9,2665.6,1.013]
["bitfinex","ETHUSD",1748437766288,1.216,2666.5,2665.6,1.1867]
["bitfinex","ETHUSD",1748437766438,1.216,2666.5,2665.9,3.75100927]
["bitfinex","ETHUSD",1748437766625,1.216,2666.5,2666.0,3.75093574]
["bitfinex","ETHUSD",1748437766821,1.216,2666.5,2666.1,3.75079138]
["bitfinex","ETHUSD",1748437767026,1.216,2666.5,2665.9,3.75096296]
["bitfinex","ETHUSD",1748437767225,1.216,2666.5,2666.1,3.75073129]
["bitfinex","ETHUSD",1748437767649,1.216,2666.5,2666.3,3.75044025]
["bitfinex","ETHUSD",1748437767822,1.216,2666.5,2666.2,3.75058923]
["bitfinex","ETHUSD",1748437769335,1.216,2666.5,2666.1,3.75072317]
["bitfinex","ETHUSD",1748437770890,1.216,2666.5,2666.2,3.75063145]
["bitfinex","ETHUSD",1748437771975,1.216,2666.5,2666.0,3.75086729]
["bitfinex","ETHUSD",1748437772191,1.216,2666.5,2666.0,3.75092356]
["bitfinex","ETHUSD",1748437772474,1.216,2666.5,2666.2,3.75065169]
["bitfinex","ETHUSD",1748437772686,1.216,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748437772868,1.216,2666.5,2666.3,3.75039684]
["bitfinex","ETHUSD",1748437773240,1.216,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748437773648,32.80858499,2667.4,2666.6,3.75008344]
["bitfinex","ETHUSD",1748437773649,1.2224,2667.3,2666.6,3.75008344]
["bitfinex","ETHUSD",1748437773853,1.2224,2667.2,2666.6,3.75008344]
["bitfinex","ETHUSD",1748437778699,1.2224,2667.2,2666.5,1.88307057]
["bitfinex","ETHUSD",1748437779003,1.2224,2667.2,2666.5,5.63323706]
["bitfinex","ETHUSD",1748437779313,1.2234,2667.0,2666.3,1.88307057]
["bitfinex","ETHUSD",1748437779601,1.2234,2666.8,2666.3,1.88620299]
["bitfinex","ETHUSD",1748437779901,1.2234,2666.8,2666.3,5.63671653]
["bitfinex","ETHUSD",1748437780467,1.2234,2666.8,2666.4,1.88620299]
["bitfinex","ETHUSD",1748437780884,1.2234,2666.8,2666.4,5.63655435]
["bitfinex","ETHUSD",1748437781086,1.2234,2666.8,2666.4,1.88620299]
["bitfinex","ETHUSD",1748437781798,1.2234,2666.8,2666.4,5.63653574]
["bitfinex","ETHUSD",1748437782504,1.2234,2666.8,2666.5,1.88620299]
["bitfinex","ETHUSD",1748437783398,1.2234,2666.8,2666.6,1.88620299]
["bitfinex","ETHUSD",1748437783605,1.73064,2666.8,2666.6,1.88620299]
["bitfinex","ETHUSD",1748437783815,1.1805,2666.7,2666.5,1.88620299]
["bitfinex","ETHUSD",1748437783982,1.1805,2666.7,2666.5,1.88948275]
["bitfinex","ETHUSD",1748437784513,1.1805,2666.7,2666.6,1.88948275]
["bitfinex","ETHUSD",1748437786395,1.1805,2666.7,2666.6,1.89118279]
["bitfinex","ETHUSD",1748437786612,1.1805,2666.7,2666.3,3.7504239]
["bitfinex","ETHUSD",1748437787110,1.1805,2666.7,2666.4,3.7503397]
["bitfinex","ETHUSD",1748437787508,1.1805,2666.7,2666.2,3.75056933]
["bitfinex","ETHUSD",1748437787509,1.1805,2666.7,2666.3,3.75043307]
["bitfinex","ETHUSD",1748437787709,1.1805,2666.7,2666.2,3.75059423]
["bitfinex","ETHUSD",1748437789108,1.1805,2666.7,2666.1,3.75071567]
["bitfinex","ETHUSD",1748437789310,1.1805,2666.7,2666.6,1.89274411]
["bitfinex","ETHUSD",1748437790613,1.1805,2666.7,2665.9,7.03593103]
["bitfinex","ETHUSD",1748437790815,1.1805,2666.7,2666.4,3.75025425]
["bitfinex","ETHUSD",1748437791112,1.1805,2666.7,2666.3,3.75043043]
["bitfinex","ETHUSD",1748437792679,1.1805,2666.7,2666.0,1.8617931]
["bitfinex","ETHUSD",1748437793520,1.1805,2666.7,2666.2,3.75051885]
["bitfinex","ETHUSD",1748437793718,1.1805,2666.7,2666.1,3.7507132]
["bitfinex","ETHUSD",1748437793920,1.1805,2666.7,2666.6,1.89292716]
["bitfinex","ETHUSD",1748437794220,1.1805,2666.7,2665.8,2.22472052]
["bitfinex","ETHUSD",1748437794519,0.04687991,2666.6,2665.9,1.18599587]
["bitfinex","ETHUSD",1748437794693,0.04687991,2666.6,2665.1,3.59648783]
["bitfinex","ETHUSD",1748437794694,3.79699562,2666.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748437794898,1.1883,2666.4,2665.5,3.75164134]
["bitfinex","ETHUSD",1748437795121,1.1883,2666.2,2665.6,3.7514558]
["bitfinex","ETHUSD",1748437795285,1.23518691,2666.2,2665.5,3.75160773]
["bitfinex","ETHUSD",1748437795485,1.1883,2666.2,2665.1,1.1648]
["bitfinex","ETHUSD",1748437795731,3.75067969,2666.2,2665.3,3.75184267]
["bitfinex","ETHUSD",1748437796023,1.2312,2666.0,2665.2,3.75200929]
["bitfinex","ETHUSD",1748437796223,3.75081098,2666.1,2665.2,3.75200929]
["bitfinex","ETHUSD",1748437796224,1.21819354,2665.9,2665.2,3.75200929]
["bitfinex","ETHUSD",1748437796429,1.1713,2665.9,2665.1,3.75220306]
["bitfinex","ETHUSD",1748437796802,1.1713,2665.9,2665.2,3.75195514]
["bitfinex","ETHUSD",1748437797333,1.1713,2665.9,2665.3,3.75191725]
["bitfinex","ETHUSD",1748437797629,1.1713,2665.9,2665.2,3.75199552]
["bitfinex","ETHUSD",1748437797923,1.1713,2665.9,2665.2,0.37522031]
["bitfinex","ETHUSD",1748437798225,1.1713,2665.9,2665.3,3.75186087]
["bitfinex","ETHUSD",1748437798537,1.1713,2665.9,2665.4,3.75176894]
["bitfinex","ETHUSD",1748437798739,1.1713,2665.9,2665.3,3.7518548]
["bitfinex","ETHUSD",1748437799867,1.7149631,2665.9,2665.3,3.7518548]
["bitfinex","ETHUSD",1748437800162,1.2061,2665.8,2665.1,3.75213615]
["bitfinex","ETHUSD",1748437800339,1.2061,2665.8,2665.2,3.75205301]
["bitfinex","ETHUSD",1748437800641,1.2061,2665.8,2664.9,1.1648]
["bitfinex","ETHUSD",1748437800941,1.241,2665.6,2664.8,3.75249894]
["bitfinex","ETHUSD",1748437801127,1.241,2665.6,2664.9,3.75248602]
["bitfinex","ETHUSD",1748437801443,1.241,2665.6,2664.6,1.2462]
["bitfinex","ETHUSD",1748437801646,1.241,2665.6,2665.0,3.75228531]
["bitfinex","ETHUSD",1748437802041,1.241,2665.6,2665.2,3.75206363]
["bitfinex","ETHUSD",1748437802237,1.241,2665.6,2665.3,3.75186287]
["bitfinex","ETHUSD",1748437803045,1.241,2665.6,2665.1,3.75214486]
["bitfinex","ETHUSD",1748437803872,1.241,2665.6,2664.8,3.75254876]
["bitfinex","ETHUSD",1748437804006,1.1659,2665.4,2664.6,3.75279627]
["bitfinex","ETHUSD",1748437804210,1.1659,2665.2,2664.2,1.60503757]
["bitfinex","ETHUSD",1748437804551,1.2529,2665.1,2664.3,3.7532702]
["bitfinex","ETHUSD",1748437804737,1.2529,2665.1,2664.4,3.75315366]
["bitfinex","ETHUSD",1748437805052,1.2529,2665.1,2664.6,3.75283842]
["bitfinex","ETHUSD",1748437806719,1.2529,2665.1,2664.3,3.75328137]
["bitfinex","ETHUSD",1748437806920,1.2529,2665.1,2664.3,4.12860951]
["bitfinex","ETHUSD",1748437807141,1.2529,2665.1,2664.5,3.75292753]
["bitfinex","ETHUSD",1748437807362,1.2529,2665.1,2664.6,3.7528765]
["bitfinex","ETHUSD",1748437807539,1.2529,2665.1,2664.7,3.7526899]
["bitfinex","ETHUSD",1748437807745,1.2529,2665.1,2664.7,3.75269037]
["bitfinex","ETHUSD",1748437808057,1.2529,2665.1,2664.8,3.75255172]
["bitfinex","ETHUSD",1748437808610,1.2438,2665.3,2664.9,3.75241303]
["bitfinex","ETHUSD",1748437808805,1.2438,2665.3,2665.0,3.75231272]
["bitfinex","ETHUSD",1748437809079,4.17615597,2666.1,2664.8,4.1278321]
["bitfinex","ETHUSD",1748437809080,1.2768,2665.9,2664.9,1.2568]
["bitfinex","ETHUSD",1748437809205,1.2768,2665.9,2665.4,3.75167299]
["bitfinex","ETHUSD",1748437809409,1.2768,2665.9,2665.3,3.75186937]
["bitfinex","ETHUSD",1748437809769,1.2768,2665.9,2665.2,3.7520081]
["bitfinex","ETHUSD",1748437809770,1.8311131,2665.9,2665.2,3.75199006]
["bitfinex","ETHUSD",1748437809906,1.8311131,2665.9,2665.1,3.75214849]
["bitfinex","ETHUSD",1748437810101,1.8311131,2665.9,2665.3,3.75190915]
["bitfinex","ETHUSD",1748437810322,1.2768,2665.9,2664.9,4.10847875]
["bitfinex","ETHUSD",1748437810520,1.2768,2665.9,2665.7,3.75129393]
["bitfinex","ETHUSD",1748437811657,1.1815,2666.3,2665.7,3.75129393]
["bitfinex","ETHUSD",1748437811858,1.1815,2666.3,2665.4,1.2641]
["bitfinex","ETHUSD",1748437812033,1.1815,2666.3,2665.9,3.75100109]
["bitfinex","ETHUSD",1748437812476,1.1815,2666.3,2665.8,3.75115546]
["bitfinex","ETHUSD",1748437812847,1.1815,2666.3,2665.7,3.75128394]
["bitfinex","ETHUSD",1748437813188,1.2247,2666.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748437813469,1.2247,2666.2,2665.8,3.75113262]
["bitfinex","ETHUSD",1748437814751,1.2247,2666.2,2666.1,3.75079704]
["bitfinex","ETHUSD",1748437814945,1.2545,2666.9,2666.1,3.75079704]
["bitfinex","ETHUSD",1748437815657,1.2545,2666.9,2666.0,3.75087549]
["bitfinex","ETHUSD",1748437815857,1.2738,2666.7,2666.0,3.75087549]
["bitfinex","ETHUSD",1748437816372,1.2738,2666.7,2666.3,3.75049591]
["bitfinex","ETHUSD",1748437816878,1.2738,2666.7,2666.3,3.75041441]
["bitfinex","ETHUSD",1748437817041,1.2738,2666.7,2666.5,3.75016961]
["bitfinex","ETHUSD",1748437817436,1.1925,2667.2,2666.6,3.75009375]
["bitfinex","ETHUSD",1748437817637,1.1925,2667.2,2666.7,3.74985031]
["bitfinex","ETHUSD",1748437817949,1.1925,2667.2,2666.6,4.12503424]
["bitfinex","ETHUSD",1748437819689,1.1925,2667.2,2666.6,4.12503519]
["bitfinex","ETHUSD",1748437819971,1.1925,2667.2,2666.6,0.37500938]
["bitfinex","ETHUSD",1748437820180,1.1925,2667.2,2666.5,3.75015077]
["bitfinex","ETHUSD",1748437820384,1.1925,2667.2,2666.3,4.96187375]
["bitfinex","ETHUSD",1748437820385,1.1925,2667.2,2666.7,3.74988332]
["bitfinex","ETHUSD",1748437820534,1.1925,2667.2,2666.8,3.74977488]
["bitfinex","ETHUSD",1748437820740,1.1925,2667.2,2666.9,3.74966268]
["bitfinex","ETHUSD",1748437820937,1.1925,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748437821160,1.1925,2667.2,2666.9,0.37496627]
["bitfinex","ETHUSD",1748437821161,1.1925,2667.2,2667.0,3.74945357]
["bitfinex","ETHUSD",1748437821646,28.6801,2667.4,2667.0,3.74945357]
["bitfinex","ETHUSD",1748437821842,27.4,2667.4,2667.1,3.74926401]
["bitfinex","ETHUSD",1748437822247,27.4,2667.4,2667.2,3.74924177]
["bitfinex","ETHUSD",1748437822448,27.4,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748437822759,27.4,2667.4,2667.2,4.12413902]
["bitfinex","ETHUSD",1748437822964,27.4,2667.4,2667.2,0.37492418]
["bitfinex","ETHUSD",1748437823174,27.4,2667.4,2667.2,4.12404496]
["bitfinex","ETHUSD",1748437823378,27.4,2667.4,2667.3,4.93690958]
["bitfinex","ETHUSD",1748437823561,27.4,2667.4,2667.3,5.84300503]
["bitfinex","ETHUSD",1748437827168,27.4,2667.4,2667.3,9.68200503]
["bitfinex","ETHUSD",1748437827486,27.4,2667.4,2667.3,2.09389545]
["bitfinex","ETHUSD",1748437827652,27.4,2667.4,2667.3,4.65520503]
["bitfinex","ETHUSD",1748437827851,27.4,2667.4,2667.1,5.02585495]
["bitfinex","ETHUSD",1748437827852,27.4,2667.4,2666.9,0.37496627]
["bitfinex","ETHUSD",1748437828152,1.171,2667.3,2666.7,3.74983658]
["bitfinex","ETHUSD",1748437828351,1.171,2667.3,2666.7,7.59083658]
["bitfinex","ETHUSD",1748437828779,1.171,2667.3,2666.8,3.74979939]
["bitfinex","ETHUSD",1748437829093,1.171,2667.3,2666.9,3.74964862]
["bitfinex","ETHUSD",1748437829493,1.171,2667.3,2667.0,3.74945306]
["bitfinex","ETHUSD",1748437829700,1.171,2667.3,2667.0,4.49937552]
["bitfinex","ETHUSD",1748437829867,27.4,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748437831902,27.4,2667.4,2667.3,8.82910958]
["bitfinex","ETHUSD",1748437832423,14.59694602,2667.4,2667.3,8.82910958]
["bitfinex","ETHUSD",1748437832622,3.7468455,2669.0,2667.5,3.74871453]
["bitfinex","ETHUSD",1748437832623,1.2403,2669.0,2667.5,3.74871453]
["bitfinex","ETHUSD",1748437832759,1.2403,2669.2,2668.2,5.02301616]
["bitfinex","ETHUSD",1748437832959,1.2403,2669.2,2668.2,1.2752]
["bitfinex","ETHUSD",1748437833200,1.2403,2669.2,2668.5,3.74741024]
["bitfinex","ETHUSD",1748437833502,1.74943,2669.2,2668.6,3.74720307]
["bitfinex","ETHUSD",1748437833874,1.2403,2669.2,2668.7,3.74714036]
["bitfinex","ETHUSD",1748437834401,1.2403,2669.2,2668.2,1.8252]
["bitfinex","ETHUSD",1748437834604,1.2403,2669.2,2668.4,3.74756408]
["bitfinex","ETHUSD",1748437834765,1.2403,2669.2,2668.7,3.74709816]
["bitfinex","ETHUSD",1748437836211,1.2403,2669.2,2668.7,3.74704988]
["bitfinex","ETHUSD",1748437836417,1.2403,2669.2,2668.4,3.74752776]
["bitfinex","ETHUSD",1748437836727,1.2403,2669.2,2668.4,7.60047446]
["bitfinex","ETHUSD",1748437836897,1.2403,2669.2,2668.5,3.74741007]
["bitfinex","ETHUSD",1748437837420,1.2403,2669.2,2668.1,1.01]
["bitfinex","ETHUSD",1748437837421,0.04683432,2669.1,2668.1,1.01]
["bitfinex","ETHUSD",1748437837717,1.2426,2668.8,2667.9,7.60320122]
["bitfinex","ETHUSD",1748437837885,0.54578962,2668.7,2668.0,3.7481236]
["bitfinex","ETHUSD",1748437838086,0.04684342,2668.7,2668.0,3.7481236]
["bitfinex","ETHUSD",1748437839996,1.2426,2668.8,2668.1,1.2307]
["bitfinex","ETHUSD",1748437840199,1.2426,2668.8,2668.3,3.74763753]
["bitfinex","ETHUSD",1748437840400,1.2426,2668.8,2668.2,3.74777567]
["bitfinex","ETHUSD",1748437840973,1.2426,2668.8,2668.0,7.6000709]
["bitfinex","ETHUSD",1748437840974,1.2426,2668.8,2668.0,3.851]
["bitfinex","ETHUSD",1748437841312,1.2426,2668.8,2668.2,3.74781443]
["bitfinex","ETHUSD",1748437841479,1.2426,2668.8,2667.9,3.851]
["bitfinex","ETHUSD",1748437841679,1.2426,2668.8,2668.0,3.74804837]
["bitfinex","ETHUSD",1748437841887,1.2426,2668.8,2668.1,3.74798412]
["bitfinex","ETHUSD",1748437842199,1.2426,2668.8,2668.0,3.74802021]
["bitfinex","ETHUSD",1748437842512,1.2426,2668.8,2668.3,3.74760893]
["bitfinex","ETHUSD",1748437842513,1.74153968,2668.8,2668.3,3.74760893]
["bitfinex","ETHUSD",1748437842724,1.2426,2668.8,2668.3,3.74760893]
["bitfinex","ETHUSD",1748437843592,1.2426,2668.8,2668.0,3.9788266]
["bitfinex","ETHUSD",1748437844017,1.2426,2668.8,2668.3,3.74763333]
["bitfinex","ETHUSD",1748437844580,1.2426,2668.8,2668.1,3.74798545]
["bitfinex","ETHUSD",1748437844776,1.2426,2668.8,2667.4,1.42934727]
["bitfinex","ETHUSD",1748437844981,3.852,2669.3,2667.5,4.859]
["bitfinex","ETHUSD",1748437844982,1.2832,2668.6,2667.5,4.859]
["bitfinex","ETHUSD",1748437845284,1.2832,2668.6,2668.1,3.74794003]
["bitfinex","ETHUSD",1748437845685,1.2832,2668.6,2668.2,3.74782942]
["bitfinex","ETHUSD",1748437845879,1.2832,2668.6,2668.1,3.74790998]
["bitfinex","ETHUSD",1748437846079,1.2832,2668.6,2668.2,3.74781794]
["bitfinex","ETHUSD",1748437846309,1.2832,2668.6,2668.4,3.74747128]
["bitfinex","ETHUSD",1748437846619,1.2832,2668.6,2668.4,3.74750114]
["bitfinex","ETHUSD",1748437846792,1.288,2668.9,2668.6,3.74718178]
["bitfinex","ETHUSD",1748437847196,1.288,2668.9,2668.5,3.74741464]
["bitfinex","ETHUSD",1748437847197,1.288,2668.9,2668.7,3.7470645]
["bitfinex","ETHUSD",1748437847382,1.288,2668.9,2668.6,3.74722237]
["bitfinex","ETHUSD",1748437849130,1.288,2668.9,2668.6,3.7472575]
["bitfinex","ETHUSD",1748437851527,1.288,2668.9,2668.5,3.7473442]
["bitfinex","ETHUSD",1748437851715,1.288,2668.9,2668.6,3.74727642]
["bitfinex","ETHUSD",1748437852098,1.288,2668.9,2668.5,3.74734528]
["bitfinex","ETHUSD",1748437852421,1.288,2668.9,2668.6,3.74725746]
["bitfinex","ETHUSD",1748437853209,1.288,2668.9,2668.2,3.845]
["bitfinex","ETHUSD",1748437853520,1.288,2668.9,2668.6,3.74722035]
["bitfinex","ETHUSD",1748437853918,1.288,2668.9,2668.2,3.845]
["bitfinex","ETHUSD",1748437854104,1.288,2668.9,2668.6,3.74726176]
["bitfinex","ETHUSD",1748437854300,1.288,2668.9,2668.4,3.74748871]
["bitfinex","ETHUSD",1748437854499,0.04683499,2668.8,2667.8,0.60593757]
["bitfinex","ETHUSD",1748437854858,1.1953,2668.7,2667.9,3.74820857]
["bitfinex","ETHUSD",1748437855123,1.24214753,2668.6,2667.6,3.74868795]
["bitfinex","ETHUSD",1748437855291,1.24214753,2668.6,2667.5,3.7487531]
["bitfinex","ETHUSD",1748437855292,1.2606,2668.4,2667.5,3.7487531]
["bitfinex","ETHUSD",1748437855495,1.2606,2668.4,2667.6,3.74868496]
["bitfinex","ETHUSD",1748437855904,1.1724,2668.3,2667.5,3.74879065]
["bitfinex","ETHUSD",1748437856104,1.1724,2668.3,2667.3,3.74906296]
["bitfinex","ETHUSD",1748437856105,1.1724,2668.3,2667.3,7.59606296]
["bitfinex","ETHUSD",1748437856306,1.1724,2668.3,2667.6,3.74859325]
["bitfinex","ETHUSD",1748437856529,1.1724,2668.3,2667.5,3.74880399]
["bitfinex","ETHUSD",1748437856732,1.2562,2668.1,2667.3,3.74902233]
["bitfinex","ETHUSD",1748437856902,1.2562,2668.0,2667.2,3.74918104]
["bitfinex","ETHUSD",1748437857098,1.2562,2668.0,2667.3,3.74909414]
["bitfinex","ETHUSD",1748437857294,1.81049227,2668.0,2667.3,3.74909414]
["bitfinex","ETHUSD",1748437857522,4.92477973,2667.9,2667.0,3.7495041]
["bitfinex","ETHUSD",1748437857847,1.22335722,2667.8,2666.9,3.74960221]
["bitfinex","ETHUSD",1748437858142,1.1765,2667.8,2666.6,0.228]
["bitfinex","ETHUSD",1748437858302,1.1765,2667.8,2666.9,3.7496307]
["bitfinex","ETHUSD",1748437858497,3.847,2667.9,2666.5,1.009]
["bitfinex","ETHUSD",1748437858498,1.2414,2667.6,2666.5,1.009]
["bitfinex","ETHUSD",1748437858808,1.2414,2667.6,2666.6,3.75009375]
["bitfinex","ETHUSD",1748437858996,0.50235,2667.7,2666.6,3.7499841]
["bitfinex","ETHUSD",1748437858997,3.79573564,2667.5,2666.6,3.7499841]
["bitfinex","ETHUSD",1748437859194,1.2544,2667.4,2666.6,3.7499841]
["bitfinex","ETHUSD",1748437860205,1.2544,2667.4,2666.7,3.74994096]
["bitfinex","ETHUSD",1748437860410,1.2544,2667.4,2666.8,3.74978743]
["bitfinex","ETHUSD",1748437860611,1.76454,2667.4,2666.7,3.74988124]
["bitfinex","ETHUSD",1748437861215,1.2033,2667.3,2666.7,3.74988124]
["bitfinex","ETHUSD",1748437863099,1.2033,2667.3,2666.3,0.228]
["bitfinex","ETHUSD",1748437863100,1.2033,2667.3,2666.8,3.74974591]
["bitfinex","ETHUSD",1748437863349,1.2033,2667.3,2666.9,3.7496719]
["bitfinex","ETHUSD",1748437864021,1.2033,2667.3,2666.5,3.75022328]
["bitfinex","ETHUSD",1748437864418,1.2033,2667.3,2666.9,3.74957412]
["bitfinex","ETHUSD",1748437865035,1.2033,2667.3,2666.8,3.74981211]
["bitfinex","ETHUSD",1748437865237,1.2033,2667.3,2666.9,3.74954678]
["bitfinex","ETHUSD",1748437865434,1.2033,2667.3,2667.1,3.74932502]
["bitfinex","ETHUSD",1748437866007,1.2033,2667.3,2667.0,3.74946434]
["bitfinex","ETHUSD",1748437866221,1.2033,2667.3,2667.0,3.74945152]
["bitfinex","ETHUSD",1748437866422,1.2033,2667.3,2667.0,3.7495306]
["bitfinex","ETHUSD",1748437866730,1.2033,2667.3,2667.1,3.74932473]
["bitfinex","ETHUSD",1748437867324,1.2033,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748437868954,1.2033,2667.3,2667.1,3.74932834]
["bitfinex","ETHUSD",1748437869161,1.2033,2667.3,2667.0,3.74945956]
["bitfinex","ETHUSD",1748437869756,1.2033,2667.3,2667.1,3.7493768]
["bitfinex","ETHUSD",1748437870116,1.2033,2667.3,2666.3,5.79533525]
["bitfinex","ETHUSD",1748437870117,1.2033,2667.3,2667.0,3.74948103]
["bitfinex","ETHUSD",1748437870428,1.2033,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748437870860,1.2408,2667.7,2667.3,3.74902108]
["bitfinex","ETHUSD",1748437871025,1.2408,2667.7,2666.9,4.12933916]
["bitfinex","ETHUSD",1748437871026,1.2408,2667.7,2667.4,3.74896602]
["bitfinex","ETHUSD",1748437871662,1.2408,2667.7,2667.3,3.74904501]
["bitfinex","ETHUSD",1748437871969,1.2408,2667.7,2667.3,3.74897398]
["bitfinex","ETHUSD",1748437872170,1.2408,2667.7,2667.4,3.748951]
["bitfinex","ETHUSD",1748437872324,1.2408,2667.7,2666.9,0.3797]
["bitfinex","ETHUSD",1748437872667,1.2408,2667.7,2666.7,0.5014097]
["bitfinex","ETHUSD",1748437872668,1.2408,2667.6,2667.1,3.74932536]
["bitfinex","ETHUSD",1748437873016,1.2408,2667.6,2666.9,3.7496719]
["bitfinex","ETHUSD",1748437873222,1.2408,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1748437874026,1.2781,2667.8,2667.6,3.74858821]
["bitfinex","ETHUSD",1748437875035,1.2781,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1748437875560,1.2781,2667.8,2667.5,3.74869913]
["bitfinex","ETHUSD",1748437875869,1.2781,2667.8,2667.2,3.74919091]
["bitfinex","ETHUSD",1748437876074,1.2781,2667.8,2666.7,3.74984979]
["bitfinex","ETHUSD",1748437876075,1.23,2667.6,2666.9,3.74958722]
["bitfinex","ETHUSD",1748437876251,1.23,2667.6,2666.6,1.3847]
["bitfinex","ETHUSD",1748437876252,1.23,2667.5,2667.0,3.74952906]
["bitfinex","ETHUSD",1748437876461,1.23,2667.5,2666.7,3.74995312]
["bitfinex","ETHUSD",1748437876649,1.23,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748437877055,1.23,2667.5,2667.3,3.74902646]
["bitfinex","ETHUSD",1748437877865,1.23,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748437878170,3.74720057,2668.7,2667.6,3.74862276]
["bitfinex","ETHUSD",1748437878171,1.3061,2667.9,2667.6,3.74862276]
["bitfinex","ETHUSD",1748437878371,1.3061,2667.9,2667.7,3.74854234]
["bitfinex","ETHUSD",1748437878567,1.3061,2667.9,2667.6,3.74860486]
["bitfinex","ETHUSD",1748437879273,1.3061,2667.9,2667.7,3.74852206]
["bitfinex","ETHUSD",1748437879479,1.3061,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748437880773,1.2501,2668.2,2668.0,3.74808081]
["bitfinex","ETHUSD",1748437880928,1.2501,2668.2,2667.6,0.3797]
["bitfinex","ETHUSD",1748437880929,1.2501,2668.2,2667.4,3.74896903]
["bitfinex","ETHUSD",1748437881150,1.2501,2668.2,2667.8,3.74831896]
["bitfinex","ETHUSD",1748437881555,1.75941,2668.2,2667.7,3.74847554]
["bitfinex","ETHUSD",1748437882596,1.34105194,2668.1,2667.1,3.74935198]
["bitfinex","ETHUSD",1748437882895,1.34105194,2668.1,2667.4,3.74887997]
["bitfinex","ETHUSD",1748437883098,1.34105194,2668.1,2667.5,3.74881704]
["bitfinex","ETHUSD",1748437883451,1.2942,2668.1,2667.1,3.74937454]
["bitfinex","ETHUSD",1748437883670,1.34105514,2668.1,2667.5,3.74875136]
["bitfinex","ETHUSD",1748437883887,1.34105514,2668.1,2667.4,3.74892575]
["bitfinex","ETHUSD",1748437884092,1.34105514,2668.1,2666.8,1.005]
["bitfinex","ETHUSD",1748437884295,1.3264,2667.9,2667.1,3.74925262]
["bitfinex","ETHUSD",1748437884479,1.3264,2667.9,2666.8,1.005]
["bitfinex","ETHUSD",1748437884480,1.3732616,2667.9,2667.0,3.74950497]
["bitfinex","ETHUSD",1748437884679,1.3476,2667.7,2667.1,3.74939072]
["bitfinex","ETHUSD",1748437885862,0.0468616,2667.9,2666.7,3.74995312]
["bitfinex","ETHUSD",1748437886057,1.3446,2667.8,2667.2,0.5014097]
["bitfinex","ETHUSD",1748437886262,1.3446,2667.8,2666.8,0.37793757]
["bitfinex","ETHUSD",1748437886263,1.3446,2667.8,2667.5,3.74882805]
["bitfinex","ETHUSD",1748437886465,1.3446,2667.8,2667.3,3.74902382]
["bitfinex","ETHUSD",1748437887857,1.3446,2667.8,2667.5,3.74874191]
["bitfinex","ETHUSD",1748437888504,1.3446,2667.8,2666.8,5.63414218]
["bitfinex","ETHUSD",1748437888855,1.3446,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748437889194,3.848,2668.2,2667.3,3.74898549]
["bitfinex","ETHUSD",1748437889501,3.848,2668.2,2667.5,3.74881628]
["bitfinex","ETHUSD",1748437889502,1.36075305,2668.1,2667.5,3.74881628]
["bitfinex","ETHUSD",1748437889670,1.36075305,2668.1,2666.8,4.12763615]
["bitfinex","ETHUSD",1748437889671,1.36075675,2668.1,2666.8,4.12763615]
["bitfinex","ETHUSD",1748437889870,1.36075675,2668.1,2667.4,3.7489565]
["bitfinex","ETHUSD",1748437890895,1.2874,2667.8,2667.1,3.74932444]
["bitfinex","ETHUSD",1748437891691,1.33426428,2667.8,2667.0,3.74946482]
["bitfinex","ETHUSD",1748437891866,1.2244,2667.7,2667.0,3.74952979]
["bitfinex","ETHUSD",1748437892473,1.2244,2667.7,2666.9,3.74957075]
["bitfinex","ETHUSD",1748437893572,1.2244,2667.7,2667.0,3.74950485]
["bitfinex","ETHUSD",1748437893769,1.2244,2667.7,2666.8,3.74975671]
["bitfinex","ETHUSD",1748437893979,1.2916,2667.6,2666.8,3.74975671]
["bitfinex","ETHUSD",1748437894180,1.2916,2667.4,2666.7,3.74987185]
["bitfinex","ETHUSD",1748437894382,1.2916,2667.4,2666.8,3.74978302]
["bitfinex","ETHUSD",1748437894860,1.2916,2667.4,2666.9,3.74960225]
["bitfinex","ETHUSD",1748437895457,1.2916,2667.4,2667.0,3.74948094]
["bitfinex","ETHUSD",1748437895664,1.2916,2667.4,2666.9,3.74960507]
["bitfinex","ETHUSD",1748437896407,1.85596212,2667.4,2666.9,3.74960507]
["bitfinex","ETHUSD",1748437896764,1.2423,2667.3,2666.6,3.75004544]
["bitfinex","ETHUSD",1748437896966,1.2423,2667.3,2666.7,3.74988854]
["bitfinex","ETHUSD",1748437897304,1.2423,2667.2,2666.5,3.75022184]
["bitfinex","ETHUSD",1748437898668,1.28917476,2667.2,2666.4,3.75031277]
["bitfinex","ETHUSD",1748437898881,3.74915382,2667.3,2666.4,3.75031277]
["bitfinex","ETHUSD",1748437898882,1.2594,2667.0,2666.4,3.75031277]
["bitfinex","ETHUSD",1748437899104,5.1044,2667.0,2666.5,3.75022139]
["bitfinex","ETHUSD",1748437901771,5.1044,2667.0,2666.5,3.75012238]
["bitfinex","ETHUSD",1748437903881,5.1044,2667.0,2666.6,3.75005608]
["bitfinex","ETHUSD",1748437904609,5.1044,2667.0,2666.5,3.75018781]
["bitfinex","ETHUSD",1748437905707,5.1044,2667.0,2666.6,3.75006931]
["bitfinex","ETHUSD",1748437906896,5.0984,2667.0,2666.6,3.75006931]
["bitfinex","ETHUSD",1748437907205,5.0984,2667.0,2666.7,3.7499453]
["bitfinex","ETHUSD",1748437907420,5.0984,2667.0,2666.5,3.75022757]
["bitfinex","ETHUSD",1748437907421,1.2594,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748437908383,1.2594,2667.0,2666.6,3.75005007]
["bitfinex","ETHUSD",1748437908585,1.2594,2667.0,2666.5,3.7501606]
["bitfinex","ETHUSD",1748437908922,1.2594,2667.0,2666.6,3.75007219]
["bitfinex","ETHUSD",1748437910819,1.2594,2667.0,2666.4,3.75032934]
["bitfinex","ETHUSD",1748437911212,1.2594,2667.0,2666.6,3.75009289]
["bitfinex","ETHUSD",1748437911954,1.2594,2667.0,2666.7,3.74995011]
["bitfinex","ETHUSD",1748437912350,1.2594,2667.0,2666.6,3.7500159]
["bitfinex","ETHUSD",1748437913631,1.2594,2667.0,2666.5,3.75015836]
["bitfinex","ETHUSD",1748437913833,1.2594,2667.0,2666.2,0.0782]
["bitfinex","ETHUSD",1748437914043,1.2594,2667.0,2666.5,3.75014045]
["bitfinex","ETHUSD",1748437914351,1.76924,2667.0,2666.4,3.75025461]
["bitfinex","ETHUSD",1748437914554,1.3568,2666.9,2666.4,3.75025461]
["bitfinex","ETHUSD",1748437915583,1.3568,2666.9,2666.5,3.7502294]
["bitfinex","ETHUSD",1748437916779,1.3568,2666.9,2666.0,3.82911951]
["bitfinex","ETHUSD",1748437916942,1.3568,2666.9,2666.4,3.75031169]
["bitfinex","ETHUSD",1748437918053,1.3568,2666.9,2666.5,3.75022833]
["bitfinex","ETHUSD",1748437919372,1.2948,2666.7,2666.0,3.75092547]
["bitfinex","ETHUSD",1748437919742,1.2948,2666.7,2666.2,3.75059028]
["bitfinex","ETHUSD",1748437920097,5.1258,2666.7,2666.3,3.75050956]
["bitfinex","ETHUSD",1748437922244,5.1258,2666.7,2666.4,3.75035659]
["bitfinex","ETHUSD",1748437922657,5.1258,2666.7,2666.3,3.75045352]
["bitfinex","ETHUSD",1748437922857,1.2948,2666.7,2666.4,3.75035147]
["bitfinex","ETHUSD",1748437923884,1.2948,2666.7,2666.2,3.75057876]
["bitfinex","ETHUSD",1748437924047,1.80728,2666.7,2665.6,2.45233484]
["bitfinex","ETHUSD",1748437924249,1.80728,2666.7,2666.2,3.75057654]
["bitfinex","ETHUSD",1748437924442,1.80728,2666.7,2666.3,3.75050984]
["bitfinex","ETHUSD",1748437925279,1.80728,2666.7,2666.4,3.75036825]
["bitfinex","ETHUSD",1748437925478,3.24301087,2667.6,2666.2,3.75063045]
["bitfinex","ETHUSD",1748437925479,1.251,2667.0,2666.3,0.02770986]
["bitfinex","ETHUSD",1748437925678,1.251,2667.0,2666.9,3.74959108]
["bitfinex","ETHUSD",1748437928852,3.831,2667.3,2666.9,3.74959108]
["bitfinex","ETHUSD",1748437929055,1.2416,2667.2,2667.0,3.7495313]
["bitfinex","ETHUSD",1748437930800,1.2416,2667.2,2666.9,3.74959394]
["bitfinex","ETHUSD",1748437930967,1.2416,2667.2,2666.8,3.74981039]
["bitfinex","ETHUSD",1748437931167,1.2416,2667.2,2666.9,3.74964689]
["bitfinex","ETHUSD",1748437931981,1.2416,2667.2,2666.5,3.75023438]
["bitfinex","ETHUSD",1748437932561,1.2416,2667.2,2666.9,3.74967125]
["bitfinex","ETHUSD",1748437933864,1.3017,2667.6,2667.1,3.74939072]
["bitfinex","ETHUSD",1748437934089,1.3017,2667.6,2666.5,3.75021307]
["bitfinex","ETHUSD",1748437934090,3.827,2667.5,2666.8,3.76530743]
["bitfinex","ETHUSD",1748437934298,1.53247,2667.6,2667.2,3.74917258]
["bitfinex","ETHUSD",1748437934483,5.35947,2667.6,2667.2,3.74917258]
["bitfinex","ETHUSD",1748437935002,5.35947,2667.6,2667.0,3.74940206]
["bitfinex","ETHUSD",1748437935003,5.35947,2667.6,2667.1,3.74932862]
["bitfinex","ETHUSD",1748437935999,0.636547,2667.5,2666.9,3.74960983]
["bitfinex","ETHUSD",1748437936573,0.636547,2667.5,2667.1,3.74930693]
["bitfinex","ETHUSD",1748437936788,1.3017,2667.6,2667.0,0.02768578]
["bitfinex","ETHUSD",1748437936965,3.827,2667.5,2666.7,2.45590442]
["bitfinex","ETHUSD",1748437937169,5.1287,2667.6,2667.3,3.74910567]
["bitfinex","ETHUSD",1748437937897,0.19538635,2669.7,2668.5,3.74740722]
["bitfinex","ETHUSD",1748437938093,0.19538635,2669.7,2668.4,0.0155]
["bitfinex","ETHUSD",1748437938094,1.3438,2669.4,2668.6,2.21383511]
["bitfinex","ETHUSD",1748437938292,1.3438,2669.4,2668.6,3.51562583]
["bitfinex","ETHUSD",1748437938603,1.3438,2669.4,2668.8,3.74688767]
["bitfinex","ETHUSD",1748437938805,0.04683514,2669.3,2668.6,0.82813339]
["bitfinex","ETHUSD",1748437939002,0.04683514,2669.3,2668.6,4.57539322]
["bitfinex","ETHUSD",1748437939303,0.04683514,2669.3,2668.7,3.74713773]
["bitfinex","ETHUSD",1748437939493,1.3438,2669.4,2668.7,3.74713773]
["bitfinex","ETHUSD",1748437939694,1.3438,2669.4,2668.8,3.74691706]
["bitfinex","ETHUSD",1748437939892,1.3438,2669.4,2668.8,4.57505045]
["bitfinex","ETHUSD",1748437940098,1.3438,2669.4,2668.8,6.23815117]
["bitfinex","ETHUSD",1748437940406,1.3438,2669.4,2668.9,3.74683638]
["bitfinex","ETHUSD",1748437940571,1.3438,2669.4,2668.9,4.66763643]
["bitfinex","ETHUSD",1748437940997,1.3438,2669.4,2668.9,0.92080005]
["bitfinex","ETHUSD",1748437942320,1.3899348,2669.3,2667.8,0.52304908]
["bitfinex","ETHUSD",1748437942520,1.3431,2669.1,2668.2,3.74778402]
["bitfinex","ETHUSD",1748437942816,1.3431,2668.9,2668.2,3.74778402]
["bitfinex","ETHUSD",1748437943176,5.2001,2668.9,2668.2,3.74778402]
["bitfinex","ETHUSD",1748437943388,0.52001,2668.8,2668.2,3.74778402]
["bitfinex","ETHUSD",1748437943993,0.52001,2668.8,2667.8,3.76387465]
["bitfinex","ETHUSD",1748437944206,1.3431,2668.9,2667.8,3.76387465]
["bitfinex","ETHUSD",1748437944388,1.3431,2668.9,2668.4,3.74748368]
["bitfinex","ETHUSD",1748437945323,1.3431,2668.9,2668.5,3.74741683]
["bitfinex","ETHUSD",1748437946021,1.3431,2668.9,2668.3,3.74756518]
["bitfinex","ETHUSD",1748437946519,1.3431,2668.9,2668.4,3.74746225]
["bitfinex","ETHUSD",1748437947023,1.3431,2668.9,2668.3,3.74763419]
["bitfinex","ETHUSD",1748437947439,1.3431,2668.9,2668.2,3.74783304]
["bitfinex","ETHUSD",1748437947591,1.3431,2668.9,2668.3,3.74761396]
["bitfinex","ETHUSD",1748437949314,0.51991,2668.9,2668.5,3.74742364]
["bitfinex","ETHUSD",1748437949513,1.274,2669.2,2668.5,3.74742364]
["bitfinex","ETHUSD",1748437949731,1.274,2669.2,2668.4,0.0155]
["bitfinex","ETHUSD",1748437949914,1.274,2669.2,2668.9,3.7468007]
["bitfinex","ETHUSD",1748437950226,1.274,2669.2,2668.8,3.74694214]
["bitfinex","ETHUSD",1748437950793,1.274,2669.2,2668.9,3.74673461]
["bitfinex","ETHUSD",1748437951224,1.274,2669.2,2668.6,3.74721126]
["bitfinex","ETHUSD",1748437951523,1.274,2669.2,2668.7,3.74705153]
["bitfinex","ETHUSD",1748437953632,1.274,2669.2,2668.8,3.74699652]
["bitfinex","ETHUSD",1748437953794,1.274,2669.2,2668.9,3.74684229]
["bitfinex","ETHUSD",1748437954125,1.274,2669.2,2668.4,3.76305762]
["bitfinex","ETHUSD",1748437954126,1.274,2669.2,2668.8,3.74690838]
["bitfinex","ETHUSD",1748437954491,1.274,2669.2,2668.9,3.74684483]
["bitfinex","ETHUSD",1748437954931,1.274,2669.2,2668.8,3.74687749]
["bitfinex","ETHUSD",1748437955490,1.274,2669.2,2668.9,3.74685457]
["bitfinex","ETHUSD",1748437955831,1.274,2669.2,2668.7,3.74704771]
["bitfinex","ETHUSD",1748437956143,1.274,2669.2,2668.8,3.74698913]
["bitfinex","ETHUSD",1748437956818,1.274,2669.2,2668.8,3.74699791]
["bitfinex","ETHUSD",1748437957230,1.274,2669.2,2668.8,3.7469994]
["bitfinex","ETHUSD",1748437958131,1.274,2669.2,2668.7,3.74706612]
["bitfinex","ETHUSD",1748437958352,1.274,2669.2,2668.8,3.74697337]
["bitfinex","ETHUSD",1748437959377,1.2719,2669.1,2668.3,3.74757965]
["bitfinex","ETHUSD",1748437959918,1.2668,2669.0,2668.0,0.0572]
["bitfinex","ETHUSD",1748437960213,1.2668,2668.8,2668.0,3.74805162]
["bitfinex","ETHUSD",1748437960323,5.1158,2668.8,2668.1,3.74794813]
["bitfinex","ETHUSD",1748437961073,5.1158,2668.8,2668.0,3.748019]
["bitfinex","ETHUSD",1748437961264,6.00674892,2668.8,2668.0,3.748019]
["bitfinex","ETHUSD",1748437961419,6.00674892,2668.8,2667.9,3.74819201]
["bitfinex","ETHUSD",1748437961420,1.41854537,2668.7,2667.9,3.74819201]
["bitfinex","ETHUSD",1748437961929,1.41854537,2668.7,2667.5,3.74882849]
["bitfinex","ETHUSD",1748437961930,1.2784,2668.4,2667.5,3.74882849]
["bitfinex","ETHUSD",1748437962146,1.2784,2668.4,2667.7,3.74852588]
["bitfinex","ETHUSD",1748437962345,1.2784,2668.4,2667.8,3.74837583]
["bitfinex","ETHUSD",1748437962731,1.2784,2668.4,2667.9,3.74824426]
["bitfinex","ETHUSD",1748437963671,1.2784,2668.4,2667.8,3.74833525]
["bitfinex","ETHUSD",1748437965362,1.2784,2668.4,2667.4,0.0572]
["bitfinex","ETHUSD",1748437965363,1.2784,2668.4,2667.6,3.74856715]
["bitfinex","ETHUSD",1748437965660,1.3628,2668.3,2667.7,3.74851413]
["bitfinex","ETHUSD",1748437966646,1.3628,2668.3,2667.8,3.74832452]
["bitfinex","ETHUSD",1748437967051,1.3628,2668.3,2667.7,3.74846298]
["bitfinex","ETHUSD",1748437967440,1.3628,2668.3,2667.4,0.0572]
["bitfinex","ETHUSD",1748437967650,1.3628,2668.3,2667.8,3.7483673]
["bitfinex","ETHUSD",1748437970467,1.3628,2668.3,2667.8,3.74832819]
["bitfinex","ETHUSD",1748437971238,1.88378,2668.3,2667.8,3.74832819]
["bitfinex","ETHUSD",1748437972574,1.88378,2668.3,2667.7,3.7484649]
["bitfinex","ETHUSD",1748437973252,1.88378,2668.3,2667.8,3.74840363]
["bitfinex","ETHUSD",1748437973446,1.88378,2668.3,2667.7,3.74848356]
["bitfinex","ETHUSD",1748437973964,1.2635,2668.2,2667.1,0.0572]
["bitfinex","ETHUSD",1748437974164,1.2635,2668.2,2667.2,3.75675431]
["bitfinex","ETHUSD",1748437974165,0.04685785,2668.1,2667.2,3.75675431]
["bitfinex","ETHUSD",1748437974367,1.278,2668.0,2667.3,3.74901398]
["bitfinex","ETHUSD",1748437974547,1.278,2668.0,2667.4,3.74895117]
["bitfinex","ETHUSD",1748437974749,1.278,2668.0,2667.5,3.7488137]
["bitfinex","ETHUSD",1748437974949,1.278,2668.0,2667.4,3.74888572]
["bitfinex","ETHUSD",1748437976453,1.278,2668.0,2667.5,3.74881646]
["bitfinex","ETHUSD",1748437976655,1.278,2668.0,2667.1,1.88116255]
["bitfinex","ETHUSD",1748437976656,1.278,2668.0,2667.1,5.63050996]
["bitfinex","ETHUSD",1748437976886,1.278,2668.0,2667.5,3.74876402]
["bitfinex","ETHUSD",1748437977183,1.7902,2668.0,2667.4,3.7489107]
["bitfinex","ETHUSD",1748437979178,1.7902,2668.0,2667.4,3.74896903]
["bitfinex","ETHUSD",1748437979378,1.7902,2668.0,2667.3,3.74909983]
["bitfinex","ETHUSD",1748437979901,1.7902,2668.0,2667.3,5.63026238]
["bitfinex","ETHUSD",1748437980200,1.7902,2668.0,2667.5,3.74875613]
["bitfinex","ETHUSD",1748437981196,1.7902,2668.0,2667.4,3.74889622]
["bitfinex","ETHUSD",1748437981526,1.7902,2668.0,2667.6,3.74864475]
["bitfinex","ETHUSD",1748437981677,1.278,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1748437981995,1.008,2668.6,2668.0,3.74798866]
["bitfinex","ETHUSD",1748437981996,1.3133,2668.3,2668.0,3.74798866]
["bitfinex","ETHUSD",1748437983782,1.3133,2668.3,2667.8,5.63216607]
["bitfinex","ETHUSD",1748437984717,0.04685229,2668.2,2667.7,1.8838185]
["bitfinex","ETHUSD",1748437984850,0.04685229,2668.2,2667.6,1.8838185]
["bitfinex","ETHUSD",1748437984851,1.3524,2668.2,2667.6,1.8838185]
["bitfinex","ETHUSD",1748437985173,1.3524,2668.2,2667.6,3.74861189]
["bitfinex","ETHUSD",1748437986926,1.3524,2668.2,2667.5,5.63346126]
["bitfinex","ETHUSD",1748437987087,1.86239775,2668.2,2667.5,5.63346126]
["bitfinex","ETHUSD",1748437987293,1.3503,2668.1,2667.5,5.63346126]
["bitfinex","ETHUSD",1748437987624,1.3503,2668.1,2667.5,1.88467019]
["bitfinex","ETHUSD",1748437987796,3.836,2668.1,2667.5,1.88467019]
["bitfinex","ETHUSD",1748437988126,1.3503,2668.0,2667.5,1.88467019]
["bitfinex","ETHUSD",1748437988328,1.91992978,2668.0,2667.5,1.88467019]
["bitfinex","ETHUSD",1748437989126,1.91992978,2668.0,2667.4,5.63362987]
["bitfinex","ETHUSD",1748437989285,1.91992978,2668.0,2667.4,1.88467019]
["bitfinex","ETHUSD",1748437989286,1.3503,2667.9,2667.4,1.88467019]
["bitfinex","ETHUSD",1748437989687,1.3503,2667.9,2667.4,5.63363649]
["bitfinex","ETHUSD",1748437990313,1.3503,2667.9,2667.4,1.88467019]
["bitfinex","ETHUSD",1748437990500,1.92589298,2667.9,2667.4,1.88467019]
["bitfinex","ETHUSD",1748437990805,1.92589298,2667.9,2667.4,3.74894464]
["bitfinex","ETHUSD",1748437991406,1.3503,2667.9,2667.4,3.74888682]
["bitfinex","ETHUSD",1748437991614,1.3503,2667.9,2667.4,1.88467019]
["bitfinex","ETHUSD",1748437991819,1.3521,2668.1,2667.8,3.74832165]
["bitfinex","ETHUSD",1748437991995,1.3521,2668.7,2667.9,3.74825992]
["bitfinex","ETHUSD",1748437992190,4.34391743,2668.6,2667.9,3.74825992]
["bitfinex","ETHUSD",1748437992434,0.50991743,2668.6,2667.9,3.74824328]
["bitfinex","ETHUSD",1748437992604,3.833,2668.6,2668.0,3.7481054]
["bitfinex","ETHUSD",1748437992817,3.833,2668.6,2667.9,5.63286774]
["bitfinex","ETHUSD",1748437993239,1.3521,2668.5,2667.9,3.74820713]
["bitfinex","ETHUSD",1748437993907,1.3521,2668.3,2667.3,3.74906334]
["bitfinex","ETHUSD",1748437994119,5.10015755,2668.1,2667.2,3.74915325]
["bitfinex","ETHUSD",1748437994306,3.88085442,2668.2,2666.9,3.74958041]
["bitfinex","ETHUSD",1748437994307,3.74849064,2667.8,2666.9,3.74958041]
["bitfinex","ETHUSD",1748437994509,1.3442,2667.6,2666.9,3.7495414]
["bitfinex","ETHUSD",1748437994707,1.3442,2667.6,2666.4,1.0]
["bitfinex","ETHUSD",1748437994708,1.3442,2667.4,2666.8,3.74981214]
["bitfinex","ETHUSD",1748437994958,0.04686786,2667.3,2666.4,0.1073]
["bitfinex","ETHUSD",1748437995236,5.1802,2667.4,2666.4,0.1073]
["bitfinex","ETHUSD",1748437995406,5.1802,2667.4,2666.8,3.74974761]
["bitfinex","ETHUSD",1748437995594,3.836,2667.4,2666.8,3.74974761]
["bitfinex","ETHUSD",1748437995790,1.3442,2667.3,2666.7,3.74990581]
["bitfinex","ETHUSD",1748437997257,1.3442,2667.3,2666.5,3.75016479]
["bitfinex","ETHUSD",1748437997399,1.3442,2667.3,2666.6,3.75003141]
["bitfinex","ETHUSD",1748437998330,1.3442,2667.3,2666.4,3.75033824]
["bitfinex","ETHUSD",1748437998531,1.3442,2667.3,2666.5,3.75012649]
["bitfinex","ETHUSD",1748437999798,1.3442,2667.3,2666.6,3.75008833]
["bitfinex","ETHUSD",1748438000000,1.3442,2667.3,2666.5,3.75018505]
["bitfinex","ETHUSD",1748438000197,1.3442,2667.3,2666.4,3.75033824]
["bitfinex","ETHUSD",1748438000198,1.3442,2667.3,2666.6,3.75006322]
["bitfinex","ETHUSD",1748438000450,2.23710769,2667.3,2666.6,3.75006322]
["bitfinex","ETHUSD",1748438000649,1.3933,2667.2,2666.6,3.75006322]
["bitfinex","ETHUSD",1748438000957,1.3933,2667.2,2666.4,3.75033679]
["bitfinex","ETHUSD",1748438000958,1.3933,2667.2,2666.7,3.74993719]
["bitfinex","ETHUSD",1748438001542,1.3933,2667.2,2666.3,3.75051569]
["bitfinex","ETHUSD",1748438001736,1.3933,2667.2,2663.6,0.51568116]
["bitfinex","ETHUSD",1748438001737,1.3933,2667.2,2666.5,3.75014488]
["bitfinex","ETHUSD",1748438002741,1.4069,2667.0,2665.9,0.46499207]
["bitfinex","ETHUSD",1748438002898,1.4042,2667.0,2665.8,4.75118926]
["bitfinex","ETHUSD",1748438003097,3.74954678,2667.0,2666.1,3.75072041]
["bitfinex","ETHUSD",1748438003432,1.4042,2666.9,2665.6,4.75138663]
["bitfinex","ETHUSD",1748438003620,1.38278141,2666.8,2666.3,9.5]
["bitfinex","ETHUSD",1748438003928,1.3359,2666.8,2666.3,9.5]
["bitfinex","ETHUSD",1748438005797,1.4007,2666.6,2666.3,9.5]
["bitfinex","ETHUSD",1748438007025,1.4007,2667.5,2666.8,3.74977938]
["bitfinex","ETHUSD",1748438007225,1.3079,2667.3,2666.8,3.74977938]
["bitfinex","ETHUSD",1748438007409,1.3079,2667.3,2666.6,3.75001631]
["bitfinex","ETHUSD",1748438007410,5.1429,2667.3,2666.6,3.75001631]
["bitfinex","ETHUSD",1748438007621,5.1429,2667.3,2666.4,0.46499207]
["bitfinex","ETHUSD",1748438007822,5.1429,2667.3,2666.7,3.74985878]
["bitfinex","ETHUSD",1748438008026,5.1429,2667.3,2666.4,0.46499207]
["bitfinex","ETHUSD",1748438008027,1.3079,2667.2,2666.4,3.75030528]
["bitfinex","ETHUSD",1748438008333,1.3079,2667.2,2666.6,3.75009197]
["bitfinex","ETHUSD",1748438008498,1.3079,2667.2,2666.4,3.75033522]
["bitfinex","ETHUSD",1748438008698,1.3079,2667.2,2666.3,9.5]
["bitfinex","ETHUSD",1748438008919,1.3079,2667.2,2666.6,3.75003276]
["bitfinex","ETHUSD",1748438009130,1.3079,2667.2,2666.6,3.75009375]
["bitfinex","ETHUSD",1748438009334,1.3079,2667.2,2667.0,3.74948247]
["bitfinex","ETHUSD",1748438009737,1.3079,2667.2,2666.8,3.74971583]
["bitfinex","ETHUSD",1748438009738,1.3079,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748438010308,3.74799838,2668.1,2667.1,0.46499207]
["bitfinex","ETHUSD",1748438010309,1.406,2667.8,2667.1,0.46499207]
["bitfinex","ETHUSD",1748438010538,3.837,2667.7,2667.1,0.46499207]
["bitfinex","ETHUSD",1748438010867,1.406,2667.8,2667.1,0.46499207]
["bitfinex","ETHUSD",1748438010868,5.243,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1748438011154,5.243,2667.8,2667.1,3.74938301]
["bitfinex","ETHUSD",1748438011316,5.243,2667.8,2667.3,3.74910714]
["bitfinex","ETHUSD",1748438011736,1.406,2667.8,2667.5,3.74878671]
["bitfinex","ETHUSD",1748438011936,1.406,2667.8,2667.4,3.74889295]
["bitfinex","ETHUSD",1748438012466,1.406,2667.8,2666.9,3.74960071]
["bitfinex","ETHUSD",1748438012467,1.3686,2667.7,2666.9,3.74960071]
["bitfinex","ETHUSD",1748438012633,1.3686,2667.7,2666.5,1.001]
["bitfinex","ETHUSD",1748438012844,1.3686,2667.7,2666.9,3.74959661]
["bitfinex","ETHUSD",1748438013137,1.3686,2667.7,2667.0,3.74953055]
["bitfinex","ETHUSD",1748438013868,1.3686,2667.7,2666.9,3.74964405]
["bitfinex","ETHUSD",1748438014036,4.27265641,2667.8,2667.0,3.74952758]
["bitfinex","ETHUSD",1748438014037,0.56412564,2667.6,2667.0,3.74952758]
["bitfinex","ETHUSD",1748438014237,1.3161,2667.5,2667.0,3.74952758]
["bitfinex","ETHUSD",1748438015964,1.3161,2667.5,2667.1,3.7493786]
["bitfinex","ETHUSD",1748438017140,1.3161,2667.5,2667.0,3.74951083]
["bitfinex","ETHUSD",1748438017954,1.3161,2667.5,2666.3,10.5]
["bitfinex","ETHUSD",1748438018158,1.3161,2667.5,2666.7,3.74981736]
["bitfinex","ETHUSD",1748438018369,1.3036,2667.4,2666.8,3.74978448]
["bitfinex","ETHUSD",1748438021135,1.3036,2667.4,2666.9,3.74965672]
["bitfinex","ETHUSD",1748438021330,3.833,2667.3,2666.4,3.75037503]
["bitfinex","ETHUSD",1748438021535,1.2883,2667.2,2666.8,3.74972039]
["bitfinex","ETHUSD",1748438021778,1.2883,2667.2,2666.9,3.74966258]
["bitfinex","ETHUSD",1748438022808,1.2883,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1748438022941,0.55,2668.2,2667.2,3.7491696]
["bitfinex","ETHUSD",1748438022942,5.1887,2667.4,2667.2,3.7491696]
["bitfinex","ETHUSD",1748438023139,1.3567,2667.4,2667.2,3.74913211]
["bitfinex","ETHUSD",1748438023344,1.2912,2667.7,2667.4,3.74887894]
["bitfinex","ETHUSD",1748438024131,1.2912,2667.7,2667.5,3.74879375]
["bitfinex","ETHUSD",1748438025134,1.2912,2667.7,2667.4,3.74888697]
["bitfinex","ETHUSD",1748438025361,1.2912,2667.7,2667.3,3.74910958]
["bitfinex","ETHUSD",1748438025765,1.2912,2667.7,2667.4,3.74895806]
["bitfinex","ETHUSD",1748438026548,1.2912,2667.7,2666.9,0.46499207]
["bitfinex","ETHUSD",1748438026750,1.388,2667.6,2666.9,3.74962399]
["bitfinex","ETHUSD",1748438026952,1.388,2667.4,2666.4,6.70088787]
["bitfinex","ETHUSD",1748438027174,3.832,2667.3,2666.8,3.7497897]
["bitfinex","ETHUSD",1748438027673,3.832,2667.3,2666.9,3.74966242]
["bitfinex","ETHUSD",1748438027898,3.832,2667.3,2667.0,3.74948]
["bitfinex","ETHUSD",1748438029287,3.832,2667.3,2666.9,3.74961547]
["bitfinex","ETHUSD",1748438030346,4.354,2667.3,2666.9,3.74960968]
["bitfinex","ETHUSD",1748438031277,4.354,2667.3,2666.8,3.74977241]
["bitfinex","ETHUSD",1748438031578,1.3572,2667.2,2666.8,3.74977241]
["bitfinex","ETHUSD",1748438032567,1.3572,2667.2,2666.5,3.75010736]
["bitfinex","ETHUSD",1748438032884,1.3572,2667.2,2666.6,3.7500163]
["bitfinex","ETHUSD",1748438033068,1.92832,2667.2,2666.6,3.7500163]
["bitfinex","ETHUSD",1748438033268,1.2864,2667.1,2666.4,3.75033215]
["bitfinex","ETHUSD",1748438033608,1.2864,2667.1,2666.5,3.75019557]
["bitfinex","ETHUSD",1748438036604,1.2864,2667.1,2666.6,3.75008454]
["bitfinex","ETHUSD",1748438037012,1.2864,2667.1,2666.5,3.77793473]
["bitfinex","ETHUSD",1748438037211,1.51142,2667.7,2666.5,3.77793473]
["bitfinex","ETHUSD",1748438037212,3.83,2667.4,2667.0,3.7495313]
["bitfinex","ETHUSD",1748438037584,3.83,2667.4,2667.0,0.46499207]
["bitfinex","ETHUSD",1748438037767,4.34687,2667.4,2666.9,3.74958896]
["bitfinex","ETHUSD",1748438037972,4.34687,2667.4,2667.0,3.74940385]
["bitfinex","ETHUSD",1748438038314,1.3387,2667.6,2667.1,3.74937024]
["bitfinex","ETHUSD",1748438038528,1.3387,2667.6,2666.8,3.7498125]
["bitfinex","ETHUSD",1748438038690,3.83,2667.5,2667.2,3.7491439]
["bitfinex","ETHUSD",1748438038884,1.3387,2667.6,2666.9,0.46499207]
["bitfinex","ETHUSD",1748438039116,1.3387,2667.6,2667.3,3.74904589]
["bitfinex","ETHUSD",1748438039325,1.3387,2667.6,2667.4,3.74888061]
["bitfinex","ETHUSD",1748438039689,1.3387,2667.6,2667.3,3.74905626]
["bitfinex","ETHUSD",1748438040333,1.3387,2667.6,2667.4,3.74888958]
["bitfinex","ETHUSD",1748438040927,1.3387,2667.6,2667.3,3.74905069]
["bitfinex","ETHUSD",1748438041643,1.3387,2667.6,2667.2,3.74919743]
["bitfinex","ETHUSD",1748438041802,1.3387,2667.6,2667.3,3.74910048]
["bitfinex","ETHUSD",1748438042734,1.3387,2667.6,2667.2,3.74917271]
["bitfinex","ETHUSD",1748438042943,1.3387,2667.6,2667.3,3.74910755]
["bitfinex","ETHUSD",1748438043418,1.3387,2667.6,2667.2,3.74917987]
["bitfinex","ETHUSD",1748438045095,1.3387,2667.6,2667.1,3.74930444]
["bitfinex","ETHUSD",1748438045431,1.3387,2667.6,2667.1,3.74939072]
["bitfinex","ETHUSD",1748438045592,1.3387,2667.6,2667.2,3.74911695]
["bitfinex","ETHUSD",1748438045791,1.3387,2667.6,2667.3,3.7491017]
["bitfinex","ETHUSD",1748438046918,1.3387,2667.6,2667.2,3.74918888]
["bitfinex","ETHUSD",1748438049971,1.3387,2667.6,2667.3,3.74910487]
["bitfinex","ETHUSD",1748438050679,1.3387,2667.6,2667.1,3.74938319]
["bitfinex","ETHUSD",1748438050680,1.3387,2667.6,2667.2,3.74918849]
["bitfinex","ETHUSD",1748438050824,1.95527,2667.6,2666.9,3.74954262]
["bitfinex","ETHUSD",1748438051025,1.95527,2667.6,2666.8,3.74973782]
["bitfinex","ETHUSD",1748438051026,1.4098,2667.5,2666.8,3.74973782]
["bitfinex","ETHUSD",1748438053050,1.4015,2667.4,2666.7,3.74989232]
["bitfinex","ETHUSD",1748438053436,1.4015,2667.4,2666.8,3.74980541]
["bitfinex","ETHUSD",1748438053661,1.4015,2667.4,2666.9,3.74965351]
["bitfinex","ETHUSD",1748438055950,1.4015,2667.4,2666.7,3.74991128]
["bitfinex","ETHUSD",1748438055951,1.4015,2667.4,2666.7,3.74988234]
["bitfinex","ETHUSD",1748438056763,1.4015,2667.4,2666.7,3.74988513]
["bitfinex","ETHUSD",1748438057065,1.4015,2667.4,2666.8,3.74979926]
["bitfinex","ETHUSD",1748438057265,1.4015,2667.4,2666.7,3.74988091]
["bitfinex","ETHUSD",1748438057672,1.3269,2667.3,2666.8,3.74976874]
["bitfinex","ETHUSD",1748438057873,3.828,2667.2,2666.7,3.74987511]
["bitfinex","ETHUSD",1748438058474,3.828,2667.2,2666.4,2.45496388]
["bitfinex","ETHUSD",1748438058674,3.828,2667.2,2666.8,3.74979583]
["bitfinex","ETHUSD",1748438058872,3.828,2667.2,2666.7,3.74987262]
["bitfinex","ETHUSD",1748438060069,1.3294,2667.1,2666.7,3.74994168]
["bitfinex","ETHUSD",1748438060374,1.3294,2667.1,2666.6,3.75004596]
["bitfinex","ETHUSD",1748438060888,1.3294,2667.1,2666.4,3.7503149]
["bitfinex","ETHUSD",1748438061081,1.3294,2667.1,2666.3,3.75045365]
["bitfinex","ETHUSD",1748438061282,1.3294,2667.1,2666.3,3.75046558]
["bitfinex","ETHUSD",1748438061617,1.2951,2666.9,2666.3,3.75046558]
["bitfinex","ETHUSD",1748438063619,1.2951,2666.9,2666.1,3.75079704]
["bitfinex","ETHUSD",1748438064177,1.2951,2666.9,2666.2,3.75065366]
["bitfinex","ETHUSD",1748438064376,1.2951,2666.9,2666.1,3.75072573]
["bitfinex","ETHUSD",1748438064611,1.3742,2666.7,2666.1,3.75072573]
["bitfinex","ETHUSD",1748438064813,0.59869313,2666.8,2665.7,0.069]
["bitfinex","ETHUSD",1748438064814,5.1538,2666.6,2665.7,0.069]
["bitfinex","ETHUSD",1748438065121,1.3258,2666.5,2665.4,0.069]
["bitfinex","ETHUSD",1748438065418,7.57815539,2666.6,2665.7,3.7512919]
["bitfinex","ETHUSD",1748438065627,1.13281602,2666.5,2665.7,3.7512919]
["bitfinex","ETHUSD",1748438066060,4.88308102,2666.5,2665.2,4.26326594]
["bitfinex","ETHUSD",1748438066192,4.88308102,2666.5,2665.4,3.75164261]
["bitfinex","ETHUSD",1748438066193,4.88316381,2666.5,2665.4,3.75164261]
["bitfinex","ETHUSD",1748438066391,3.75043572,2666.4,2665.5,3.75157159]
["bitfinex","ETHUSD",1748438066837,1.04289373,2666.3,2664.8,1.3948]
["bitfinex","ETHUSD",1748438066989,0.55,2666.2,2664.8,1.3948]
["bitfinex","ETHUSD",1748438067194,3.75086576,2666.1,2665.2,3.75204564]
["bitfinex","ETHUSD",1748438067434,7.5799894,2666.0,2665.1,3.75212335]
["bitfinex","ETHUSD",1748438067927,7.57995957,2666.0,2665.1,3.7521442]
["bitfinex","ETHUSD",1748438068130,7.57995957,2666.0,2665.3,3.75190448]
["bitfinex","ETHUSD",1748438068131,3.829,2666.0,2665.3,3.75190448]
["bitfinex","ETHUSD",1748438068304,3.829,2666.0,2664.4,6.28251316]
["bitfinex","ETHUSD",1748438068305,1.4274,2665.9,2665.2,0.46499207]
["bitfinex","ETHUSD",1748438068508,1.4274,2665.5,2664.1,1.3948]
["bitfinex","ETHUSD",1748438068709,1.4316,2665.3,2664.5,3.75298355]
["bitfinex","ETHUSD",1748438069300,1.4316,2665.3,2664.6,3.75288888]
["bitfinex","ETHUSD",1748438070343,1.4316,2665.3,2664.5,3.75292511]
["bitfinex","ETHUSD",1748438070635,1.4316,2665.3,2664.6,3.75290831]
["bitfinex","ETHUSD",1748438071239,1.4316,2665.3,2664.1,5.14839098]
["bitfinex","ETHUSD",1748438071240,1.4316,2665.3,2664.7,3.75276324]
["bitfinex","ETHUSD",1748438072297,1.3779,2665.2,2663.8,5.6232774]
["bitfinex","ETHUSD",1748438072499,1.3779,2665.2,2664.6,3.752898]
["bitfinex","ETHUSD",1748438072810,1.3779,2665.2,2664.1,1.3697]
["bitfinex","ETHUSD",1748438073023,1.3779,2665.2,2664.6,3.75289943]
["bitfinex","ETHUSD",1748438074294,5.12999836,2665.2,2664.3,3.75330018]
["bitfinex","ETHUSD",1748438074422,1.567676,2665.1,2664.4,3.75317052]
["bitfinex","ETHUSD",1748438074620,1.3673,2665.1,2664.4,3.75317052]
["bitfinex","ETHUSD",1748438074912,1.3673,2665.1,2664.5,3.75302931]
["bitfinex","ETHUSD",1748438075117,1.3673,2665.1,2664.6,3.75284383]
["bitfinex","ETHUSD",1748438075327,1.3673,2665.1,2664.5,3.75297123]
["bitfinex","ETHUSD",1748438075839,1.3673,2665.1,2664.4,3.7531732]
["bitfinex","ETHUSD",1748438075840,1.3673,2665.1,2664.6,3.7529074]
["bitfinex","ETHUSD",1748438076169,4.30150502,2665.6,2664.4,3.7531732]
["bitfinex","ETHUSD",1748438076170,1.293,2665.9,2664.8,1.3948]
["bitfinex","ETHUSD",1748438076325,1.293,2665.9,2665.2,3.75195481]
["bitfinex","ETHUSD",1748438076326,1.3808,2665.8,2665.2,3.75195481]
["bitfinex","ETHUSD",1748438076531,3.832,2665.7,2665.2,3.75195481]
["bitfinex","ETHUSD",1748438076957,3.832,2665.7,2665.1,3.75214658]
["bitfinex","ETHUSD",1748438077465,1.3808,2665.8,2664.8,5.14740222]
["bitfinex","ETHUSD",1748438077759,1.3808,2665.8,2665.4,3.75177683]
["bitfinex","ETHUSD",1748438077960,5.2138,2665.8,2665.4,3.75177683]
["bitfinex","ETHUSD",1748438078187,1.3808,2665.8,2665.5,3.75155803]
["bitfinex","ETHUSD",1748438078326,1.3808,2665.8,2664.8,2.3908]
["bitfinex","ETHUSD",1748438078671,1.3808,2665.8,2665.2,3.75203311]
["bitfinex","ETHUSD",1748438079967,1.3808,2665.8,2665.3,3.7519021]
["bitfinex","ETHUSD",1748438080165,1.3808,2665.8,2665.4,3.75175242]
["bitfinex","ETHUSD",1748438080768,1.3808,2665.8,2664.8,6.14341646]
["bitfinex","ETHUSD",1748438080970,1.3483,2666.3,2665.4,3.75178209]
["bitfinex","ETHUSD",1748438081175,3.832,2666.2,2665.7,3.75122968]
["bitfinex","ETHUSD",1748438081481,3.832,2666.2,2665.8,3.75121699]
["bitfinex","ETHUSD",1748438081642,1.3483,2666.3,2665.8,3.75121699]
["bitfinex","ETHUSD",1748438081854,3.833,2666.2,2665.8,3.75121699]
["bitfinex","ETHUSD",1748438082441,3.833,2666.2,2665.7,3.75128242]
["bitfinex","ETHUSD",1748438082671,3.833,2666.2,2665.8,3.75120989]
["bitfinex","ETHUSD",1748438082985,1.3483,2666.3,2666.2,3.75065636]
["bitfinex","ETHUSD",1748438083343,0.997,2666.9,2665.8,5.09779514]
["bitfinex","ETHUSD",1748438083344,3.834,2666.6,2666.3,3.75044548]
["bitfinex","ETHUSD",1748438083540,3.834,2666.6,2666.2,3.7506368]
["bitfinex","ETHUSD",1748438083742,1.3028,2666.8,2666.3,3.75051569]
["bitfinex","ETHUSD",1748438083967,3.834,2666.7,2666.3,3.75051569]
["bitfinex","ETHUSD",1748438084281,1.3028,2666.8,2666.5,3.75016946]
["bitfinex","ETHUSD",1748438084484,5.1368,2666.8,2666.5,3.75016946]
["bitfinex","ETHUSD",1748438084673,5.1368,2666.8,2666.4,3.75030857]
["bitfinex","ETHUSD",1748438084674,1.3028,2666.8,2666.4,3.75030857]
["bitfinex","ETHUSD",1748438085369,1.3028,2666.8,2666.5,3.75023337]
["bitfinex","ETHUSD",1748438088125,1.3028,2666.8,2666.4,3.7503091]
["bitfinex","ETHUSD",1748438088402,1.81638,2666.8,2666.3,3.75043922]
["bitfinex","ETHUSD",1748438088706,1.81638,2666.8,2666.4,3.75035498]
["bitfinex","ETHUSD",1748438089267,1.81638,2666.8,2666.4,3.7503399]
["bitfinex","ETHUSD",1748438089982,1.81638,2666.8,2665.4,10.2538]
["bitfinex","ETHUSD",1748438089983,1.3367,2666.5,2665.4,10.2538]
["bitfinex","ETHUSD",1748438090180,3.832,2666.4,2665.7,3.75135986]
["bitfinex","ETHUSD",1748438090528,1.3367,2666.3,2665.7,3.75129306]
["bitfinex","ETHUSD",1748438090821,1.3367,2666.3,2665.8,3.75121551]
["bitfinex","ETHUSD",1748438091123,0.51687,2666.2,2665.8,3.75121551]
["bitfinex","ETHUSD",1748438091669,0.51687,2666.2,2665.6,3.7513608]
["bitfinex","ETHUSD",1748438092103,0.51687,2666.2,2665.8,3.75120132]
["bitfinex","ETHUSD",1748438092840,0.51687,2666.2,2665.7,3.75127582]
["bitfinex","ETHUSD",1748438093429,0.51687,2666.2,2665.8,3.75120588]
["bitfinex","ETHUSD",1748438094035,0.51687,2666.2,2665.6,3.75148229]
["bitfinex","ETHUSD",1748438094231,0.51687,2666.2,2665.4,1.3168]
["bitfinex","ETHUSD",1748438094407,0.51687,2666.2,2665.7,3.75129174]
["bitfinex","ETHUSD",1748438094802,0.51687,2666.2,2665.6,3.75149439]
["bitfinex","ETHUSD",1748438095004,1.3696,2666.1,2665.6,3.75149439]
["bitfinex","ETHUSD",1748438095250,1.558247,2666.1,2665.8,3.75119253]
["bitfinex","ETHUSD",1748438095444,1.3696,2666.1,2665.8,3.75119253]
["bitfinex","ETHUSD",1748438096547,1.3696,2666.1,2665.5,3.75164134]
["bitfinex","ETHUSD",1748438096751,1.3696,2666.1,2665.3,3.75179462]
["bitfinex","ETHUSD",1748438097043,1.3696,2666.1,2665.8,3.75116816]
["bitfinex","ETHUSD",1748438097448,1.3696,2666.1,2665.9,3.75102906]
["bitfinex","ETHUSD",1748438097665,1.3696,2666.1,2665.8,3.75114262]
["bitfinex","ETHUSD",1748438098351,1.3696,2666.1,2665.7,3.75128638]
["bitfinex","ETHUSD",1748438100269,0.04688736,2666.0,2665.4,3.75171486]
["bitfinex","ETHUSD",1748438101163,1.88956,2666.1,2665.4,3.75171486]
["bitfinex","ETHUSD",1748438101739,1.398,2665.8,2664.6,5.07348976]
["bitfinex","ETHUSD",1748438101969,3.83,2665.7,2665.5,3.75157838]
["bitfinex","ETHUSD",1748438102184,1.398,2665.8,2665.5,3.75157838]
["bitfinex","ETHUSD",1748438102332,5.228,2665.8,2665.5,3.75157838]
["bitfinex","ETHUSD",1748438102867,5.228,2665.8,2665.0,3.75226707]
["bitfinex","ETHUSD",1748438103069,5.228,2665.8,2665.2,3.75202498]
["bitfinex","ETHUSD",1748438103376,5.228,2665.8,2665.4,3.75171466]
["bitfinex","ETHUSD",1748438103732,5.228,2665.8,2665.5,3.75157327]
["bitfinex","ETHUSD",1748438104071,1.398,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1748438104225,0.564938,2666.7,2665.8,3.75121706]
["bitfinex","ETHUSD",1748438104226,1.2809,2666.0,2665.8,3.75121706]
["bitfinex","ETHUSD",1748438104430,1.79199,2666.0,2665.8,3.75121706]
["bitfinex","ETHUSD",1748438104731,1.2809,2666.0,2665.8,3.75121706]
["bitfinex","ETHUSD",1748438104931,1.2809,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748438105461,1.2809,2666.0,2665.8,3.75121097]
["bitfinex","ETHUSD",1748438105462,1.2809,2666.0,2665.8,3.75115196]
["bitfinex","ETHUSD",1748438105773,1.2809,2666.0,2665.7,3.75129628]
["bitfinex","ETHUSD",1748438106358,1.2809,2666.0,2665.8,3.75121557]
["bitfinex","ETHUSD",1748438106875,1.2809,2666.0,2665.3,1.3145]
["bitfinex","ETHUSD",1748438107047,1.79199,2666.0,2665.0,4.74930746]
["bitfinex","ETHUSD",1748438107250,1.79199,2666.0,2665.4,3.75171649]
["bitfinex","ETHUSD",1748438107446,1.3368,2665.9,2665.3,3.75189731]
["bitfinex","ETHUSD",1748438107646,1.3368,2665.9,2665.3,3.75187081]
["bitfinex","ETHUSD",1748438108065,1.3368,2665.9,2665.4,3.75177259]
["bitfinex","ETHUSD",1748438109077,1.3368,2665.9,2665.5,3.7515728]
["bitfinex","ETHUSD",1748438110453,1.3368,2665.9,2665.6,3.75148432]
["bitfinex","ETHUSD",1748438111056,1.3368,2665.9,2665.5,3.75156088]
["bitfinex","ETHUSD",1748438111936,1.3368,2665.9,2665.5,3.75152371]
["bitfinex","ETHUSD",1748438113445,1.3368,2665.9,2665.5,3.75156957]
["bitfinex","ETHUSD",1748438115378,1.3368,2665.9,2665.4,3.75171564]
["bitfinex","ETHUSD",1748438116282,1.3368,2665.9,2665.5,3.75160963]
["bitfinex","ETHUSD",1748438116809,1.3368,2665.9,2665.6,3.75148371]
["bitfinex","ETHUSD",1748438116949,1.3368,2665.9,2665.1,3.83873626]
["bitfinex","ETHUSD",1748438116950,1.3368,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748438117148,1.3624,2666.1,2665.7,3.75128277]
["bitfinex","ETHUSD",1748438117462,1.3624,2666.1,2665.6,3.75143203]
["bitfinex","ETHUSD",1748438117669,5.1924,2666.1,2665.1,0.0866]
["bitfinex","ETHUSD",1748438117890,1.4113,2665.9,2665.4,3.75169531]
["bitfinex","ETHUSD",1748438118065,1.4113,2665.9,2665.1,0.0866]
["bitfinex","ETHUSD",1748438118406,3.83,2666.0,2665.8,3.75109367]
["bitfinex","ETHUSD",1748438118692,5.1942,2666.4,2665.8,3.75109367]
["bitfinex","ETHUSD",1748438120702,5.1942,2666.4,2666.0,3.75086312]
["bitfinex","ETHUSD",1748438122016,5.1942,2666.4,2665.9,3.75101114]
["bitfinex","ETHUSD",1748438122156,5.81322,2666.4,2665.9,3.75101114]
["bitfinex","ETHUSD",1748438123687,1.4221,2666.2,2665.5,3.75152191]
["bitfinex","ETHUSD",1748438124053,1.4221,2666.1,2665.4,3.75170982]
["bitfinex","ETHUSD",1748438124360,0.51727615,2666.0,2665.4,3.75170982]
["bitfinex","ETHUSD",1748438124563,1.4221,2666.1,2665.4,3.75170982]
["bitfinex","ETHUSD",1748438128206,1.4221,2666.1,2665.3,3.75186945]
["bitfinex","ETHUSD",1748438128404,1.4221,2666.1,2665.4,3.75176263]
["bitfinex","ETHUSD",1748438129202,1.3531,2665.9,2665.4,3.75176263]
["bitfinex","ETHUSD",1748438131317,1.3531,2665.9,2665.2,3.75202894]
["bitfinex","ETHUSD",1748438131490,0.8934057,2665.8,2665.2,3.75202894]
["bitfinex","ETHUSD",1748438131690,1.327,2665.7,2665.2,3.75202894]
["bitfinex","ETHUSD",1748438132920,1.327,2665.7,2665.3,3.75192184]
["bitfinex","ETHUSD",1748438133702,1.327,2665.7,2664.8,3.54122773]
["bitfinex","ETHUSD",1748438134007,1.61502,2666.4,2665.5,3.75161381]
["bitfinex","ETHUSD",1748438134216,1.93673038,2666.3,2665.7,3.75129571]
["bitfinex","ETHUSD",1748438134520,3.83,2666.2,2665.7,3.75129571]
["bitfinex","ETHUSD",1748438134922,1.4002,2666.3,2665.8,3.75114446]
["bitfinex","ETHUSD",1748438135144,1.4002,2666.3,2665.9,3.75099623]
["bitfinex","ETHUSD",1748438136139,1.4002,2666.3,2665.3,2.45862773]
["bitfinex","ETHUSD",1748438136288,2.2982494,2666.3,2665.3,2.45862773]
["bitfinex","ETHUSD",1748438136644,2.2982494,2666.3,2665.7,3.75133849]
["bitfinex","ETHUSD",1748438137120,2.2982494,2666.3,2665.8,3.75121317]
["bitfinex","ETHUSD",1748438137883,1.3999,2666.2,2665.5,3.75159119]
["bitfinex","ETHUSD",1748438138439,1.3999,2666.2,2665.6,3.75148841]
["bitfinex","ETHUSD",1748438138747,1.3999,2666.0,2665.5,3.75159908]
["bitfinex","ETHUSD",1748438138944,3.83,2666.0,2665.3,3.7518589]
["bitfinex","ETHUSD",1748438139238,1.3999,2665.9,2665.3,3.7518589]
["bitfinex","ETHUSD",1748438140017,1.3999,2665.9,2665.2,3.751976]
["bitfinex","ETHUSD",1748438140220,1.3999,2665.9,2665.3,3.75189489]
["bitfinex","ETHUSD",1748438140423,0.52299,2665.8,2665.3,3.75189489]
["bitfinex","ETHUSD",1748438140617,1.2936,2665.7,2665.2,3.75198503]
["bitfinex","ETHUSD",1748438141439,1.2936,2665.7,2665.1,3.75219234]
["bitfinex","ETHUSD",1748438142035,1.2936,2665.7,2665.2,3.75203249]
["bitfinex","ETHUSD",1748438142536,1.2936,2665.7,2665.1,3.75216367]
["bitfinex","ETHUSD",1748438144142,1.2936,2665.7,2665.1,3.75208499]
["bitfinex","ETHUSD",1748438144440,1.2936,2665.7,2664.7,2.46068802]
["bitfinex","ETHUSD",1748438144745,1.2936,2665.7,2665.1,3.75209348]
["bitfinex","ETHUSD",1748438145235,1.2936,2665.7,2665.1,3.75216424]
["bitfinex","ETHUSD",1748438145536,1.2936,2665.7,2665.1,3.75218017]
["bitfinex","ETHUSD",1748438146098,1.2936,2665.7,2665.1,3.75220347]
["bitfinex","ETHUSD",1748438146925,0.04689909,2665.6,2664.7,2.46044964]
["bitfinex","ETHUSD",1748438147242,1.3044,2665.4,2664.6,3.75289539]
["bitfinex","ETHUSD",1748438147445,0.51344,2665.3,2664.7,3.75267748]
["bitfinex","ETHUSD",1748438147640,1.3026,2665.2,2664.7,3.75267748]
["bitfinex","ETHUSD",1748438149445,1.3026,2665.2,2664.8,3.7526121]
["bitfinex","ETHUSD",1748438153860,1.3026,2665.2,2664.7,3.75268362]
["bitfinex","ETHUSD",1748438154007,1.3026,2665.2,2664.8,3.75261141]
["bitfinex","ETHUSD",1748438154944,1.3026,2665.2,2664.6,3.75284191]
["bitfinex","ETHUSD",1748438156078,1.3026,2665.2,2664.7,3.75275901]
["bitfinex","ETHUSD",1748438156574,1.3026,2665.2,2664.7,3.75265747]
["bitfinex","ETHUSD",1748438159653,1.3026,2665.2,2664.5,3.75297523]
["bitfinex","ETHUSD",1748438159876,1.3026,2665.2,2664.5,3.75296137]
["bitfinex","ETHUSD",1748438160173,1.3026,2665.2,2664.6,3.75290137]
["bitfinex","ETHUSD",1748438160978,1.3026,2665.2,2664.1,3.75359669]
["bitfinex","ETHUSD",1748438161140,1.2781,2665.0,2664.3,3.75330047]
["bitfinex","ETHUSD",1748438161345,1.2781,2664.9,2664.3,3.75330047]
["bitfinex","ETHUSD",1748438161581,1.2781,2664.9,2664.4,3.75318062]
["bitfinex","ETHUSD",1748438161901,1.3188,2664.8,2663.6,2.96689603]
["bitfinex","ETHUSD",1748438162044,1.3188,2664.6,2663.7,3.75417652]
["bitfinex","ETHUSD",1748438162241,1.3188,2664.6,2663.6,0.996]
["bitfinex","ETHUSD",1748438162242,3.831,2664.5,2663.8,3.75395925]
["bitfinex","ETHUSD",1748438162442,1.2749,2664.4,2663.8,3.75395925]
["bitfinex","ETHUSD",1748438163044,1.2749,2664.4,2663.7,3.75410986]
["bitfinex","ETHUSD",1748438163448,1.2749,2664.4,2663.8,3.75402952]
["bitfinex","ETHUSD",1748438163449,2.16078095,2664.4,2663.8,3.75402952]
["bitfinex","ETHUSD",1748438164065,2.16078095,2664.4,2663.3,3.22240158]
["bitfinex","ETHUSD",1748438164251,2.16078095,2664.4,2663.8,3.75401433]
["bitfinex","ETHUSD",1748438165084,3.831,2664.3,2663.9,3.75382766]
["bitfinex","ETHUSD",1748438165388,3.831,2664.3,2663.9,3.75376592]
["bitfinex","ETHUSD",1748438165754,3.831,2664.3,2663.8,3.75396381]
["bitfinex","ETHUSD",1748438166149,1.3081,2664.2,2663.8,3.75401582]
["bitfinex","ETHUSD",1748438166385,1.3081,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748438166586,1.3081,2664.7,2664.5,3.75293471]
["bitfinex","ETHUSD",1748438166785,1.3081,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748438167287,3.831,2665.0,2664.7,3.75268016]
["bitfinex","ETHUSD",1748438167288,1.3081,2665.0,2664.7,3.75268016]
["bitfinex","ETHUSD",1748438167487,5.1391,2665.0,2663.8,4.3040053]
["bitfinex","ETHUSD",1748438167691,1.3081,2665.0,2664.8,3.75251039]
["bitfinex","ETHUSD",1748438167849,3.831,2664.9,2664.8,3.75251039]
["bitfinex","ETHUSD",1748438168050,3.831,2664.9,2664.7,3.75269684]
["bitfinex","ETHUSD",1748438168247,4.34491,2664.9,2663.8,6.20497033]
["bitfinex","ETHUSD",1748438168454,1.3081,2664.7,2663.7,4.75015484]
["bitfinex","ETHUSD",1748438168655,1.3081,2664.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1748438168883,1.3081,2664.7,2664.0,3.75362768]
["bitfinex","ETHUSD",1748438169081,1.3081,2664.7,2663.9,3.75386131]
["bitfinex","ETHUSD",1748438169082,1.2796,2664.6,2663.9,3.75384315]
["bitfinex","ETHUSD",1748438169284,1.2796,2664.6,2663.4,4.75047456]
["bitfinex","ETHUSD",1748438169285,1.2796,2664.4,2664.0,3.75367914]
["bitfinex","ETHUSD",1748438169494,1.2796,2664.4,2663.6,3.75431746]
["bitfinex","ETHUSD",1748438169495,3.831,2664.3,2663.6,3.75431746]
["bitfinex","ETHUSD",1748438169670,3.831,2664.3,2664.0,3.75365294]
["bitfinex","ETHUSD",1748438170794,1.2796,2664.4,2664.0,3.75365294]
["bitfinex","ETHUSD",1748438170967,1.2796,2664.4,2663.7,3.75414223]
["bitfinex","ETHUSD",1748438170968,5.1106,2664.4,2663.6,0.0505]
["bitfinex","ETHUSD",1748438171388,5.1106,2664.4,2663.9,3.75375432]
["bitfinex","ETHUSD",1748438171697,1.4195,2664.3,2663.4,0.0505]
["bitfinex","ETHUSD",1748438171860,1.4195,2664.3,2663.8,3.75395239]
["bitfinex","ETHUSD",1748438172463,1.4195,2664.3,2663.7,3.75411472]
["bitfinex","ETHUSD",1748438172661,1.368,2664.2,2663.4,3.75452623]
["bitfinex","ETHUSD",1748438172867,1.368,2664.2,2663.6,3.75424841]
["bitfinex","ETHUSD",1748438173368,1.368,2664.2,2663.6,3.78212112]
["bitfinex","ETHUSD",1748438173571,1.368,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748438173782,1.368,2664.2,2664.0,3.75367875]
["bitfinex","ETHUSD",1748438173989,1.368,2664.2,2663.9,3.75385588]
["bitfinex","ETHUSD",1748438174175,1.368,2664.2,2663.8,3.75402901]
["bitfinex","ETHUSD",1748438174373,1.368,2664.2,2664.0,3.75367496]
["bitfinex","ETHUSD",1748438175209,3.831,2664.5,2664.2,3.75339486]
["bitfinex","ETHUSD",1748438175506,3.831,2664.5,2664.2,3.75334529]
["bitfinex","ETHUSD",1748438175721,1.3244,2664.4,2664.1,3.7535574]
["bitfinex","ETHUSD",1748438176602,1.3244,2664.4,2663.8,1.88464849]
["bitfinex","ETHUSD",1748438176803,1.3244,2664.4,2663.8,3.75395374]
["bitfinex","ETHUSD",1748438176976,1.3992,2664.2,2663.8,3.75402312]
["bitfinex","ETHUSD",1748438177611,1.4185,2664.4,2663.8,0.0505]
["bitfinex","ETHUSD",1748438177835,1.4185,2664.4,2664.1,3.75350141]
["bitfinex","ETHUSD",1748438178118,1.4185,2664.4,2664.0,3.75368873]
["bitfinex","ETHUSD",1748438178119,5.2495,2664.4,2664.0,3.75368873]
["bitfinex","ETHUSD",1748438179190,5.2495,2664.4,2663.9,3.75376896]
["bitfinex","ETHUSD",1748438179513,5.2495,2664.4,2664.0,3.75374132]
["bitfinex","ETHUSD",1748438180419,5.2495,2664.4,2663.9,3.75382287]
["bitfinex","ETHUSD",1748438180614,5.2495,2664.4,2664.0,3.75374726]
["bitfinex","ETHUSD",1748438180976,5.2495,2664.4,2663.9,3.75382776]
["bitfinex","ETHUSD",1748438181179,5.77445,2664.4,2663.6,5.63873416]
["bitfinex","ETHUSD",1748438181399,5.77445,2664.4,2663.7,3.75409848]
["bitfinex","ETHUSD",1748438181600,5.77445,2664.4,2663.6,5.63878741]
["bitfinex","ETHUSD",1748438181879,5.77445,2664.4,2663.5,1.88452749]
["bitfinex","ETHUSD",1748438181880,1.4171,2664.3,2663.5,1.88452749]
["bitfinex","ETHUSD",1748438182190,1.4171,2664.3,2663.9,3.75378052]
["bitfinex","ETHUSD",1748438182191,3.834,2664.2,2663.9,3.75378052]
["bitfinex","ETHUSD",1748438182400,5.2521,2664.3,2663.9,3.75389331]
["bitfinex","ETHUSD",1748438182980,5.2521,2664.3,2663.8,3.75394234]
["bitfinex","ETHUSD",1748438183384,5.2521,2664.3,2663.6,1.88452749]
["bitfinex","ETHUSD",1748438183385,1.4171,2664.3,2663.6,1.88452749]
["bitfinex","ETHUSD",1748438183579,1.4171,2664.3,2663.7,5.638602]
["bitfinex","ETHUSD",1748438183779,1.4171,2664.3,2663.8,3.7539832]
["bitfinex","ETHUSD",1748438184023,1.4171,2664.3,2663.7,5.63862716]
["bitfinex","ETHUSD",1748438184219,1.4171,2664.3,2663.7,5.64005108]
["bitfinex","ETHUSD",1748438184519,1.4171,2664.3,2663.7,1.88595141]
["bitfinex","ETHUSD",1748438184728,1.4152,2664.2,2663.5,1.88595141]
["bitfinex","ETHUSD",1748438185089,1.4152,2664.1,2663.4,1.88595141]
["bitfinex","ETHUSD",1748438185796,1.4152,2664.1,2663.3,5.64066578]
["bitfinex","ETHUSD",1748438187278,1.3549,2664.0,2663.3,1.88595141]
["bitfinex","ETHUSD",1748438187480,1.3549,2663.8,2663.2,1.88595141]
["bitfinex","ETHUSD",1748438187981,1.3549,2663.8,2663.2,5.64082539]
["bitfinex","ETHUSD",1748438188515,1.3549,2663.8,2663.2,5.64174091]
["bitfinex","ETHUSD",1748438188679,1.3549,2663.8,2663.2,5.64168707]
["bitfinex","ETHUSD",1748438189633,1.3549,2663.8,2663.2,1.88686693]
["bitfinex","ETHUSD",1748438190237,1.86576906,2663.8,2663.2,1.88686693]
["bitfinex","ETHUSD",1748438190516,1.86576906,2663.8,2663.2,5.64173111]
["bitfinex","ETHUSD",1748438190517,1.3549,2663.8,2663.2,5.64173111]
["bitfinex","ETHUSD",1748438190882,1.3549,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1748438191122,1.3549,2663.8,2663.3,5.64160728]
["bitfinex","ETHUSD",1748438191416,1.3549,2663.8,2663.3,1.88686693]
["bitfinex","ETHUSD",1748438191580,1.3549,2663.8,2663.2,5.6416965]
["bitfinex","ETHUSD",1748438191785,1.3549,2663.8,2663.3,3.75472845]
["bitfinex","ETHUSD",1748438192139,1.3549,2663.8,2663.3,5.64159538]
["bitfinex","ETHUSD",1748438192706,1.3549,2663.8,2663.3,5.6416981]
["bitfinex","ETHUSD",1748438193218,1.3549,2663.8,2663.3,1.88696965]
["bitfinex","ETHUSD",1748438194003,1.3977,2663.7,2663.2,1.88696965]
["bitfinex","ETHUSD",1748438195346,1.3977,2663.7,2662.8,0.0505]
["bitfinex","ETHUSD",1748438196028,1.3977,2663.7,2663.0,3.75503268]
["bitfinex","ETHUSD",1748438196340,1.3977,2663.7,2663.0,3.75509849]
["bitfinex","ETHUSD",1748438196542,1.3977,2663.7,2663.0,3.75516334]
["bitfinex","ETHUSD",1748438196846,1.3977,2663.7,2663.1,3.75501682]
["bitfinex","ETHUSD",1748438197053,1.3977,2663.7,2663.0,3.75510658]
["bitfinex","ETHUSD",1748438197946,1.3354,2663.6,2662.8,3.75542025]
["bitfinex","ETHUSD",1748438198263,1.3354,2663.6,2663.0,3.75506813]
["bitfinex","ETHUSD",1748438198557,1.3354,2663.6,2663.1,3.75501491]
["bitfinex","ETHUSD",1748438198721,1.3354,2663.6,2663.0,3.7550475]
["bitfinex","ETHUSD",1748438198926,1.3354,2663.6,2663.1,3.75494403]
["bitfinex","ETHUSD",1748438199533,1.3354,2663.6,2663.0,3.75508302]
["bitfinex","ETHUSD",1748438199844,1.3354,2663.6,2663.1,3.75501061]
["bitfinex","ETHUSD",1748438200229,1.3354,2663.6,2663.0,3.75509892]
["bitfinex","ETHUSD",1748438200618,1.3354,2663.6,2662.9,3.7552399]
["bitfinex","ETHUSD",1748438202345,2.23223705,2663.6,2662.9,3.7552399]
["bitfinex","ETHUSD",1748438202527,1.3113,2663.5,2662.9,3.7552399]
["bitfinex","ETHUSD",1748438203062,4.74947275,2664.2,2663.1,3.75494213]
["bitfinex","ETHUSD",1748438203063,1.3113,2663.7,2663.1,3.75494213]
["bitfinex","ETHUSD",1748438203363,5.1433,2663.7,2663.1,3.75494213]
["bitfinex","ETHUSD",1748438203860,5.1433,2663.7,2663.0,3.75506783]
["bitfinex","ETHUSD",1748438204162,1.3113,2663.7,2662.8,0.1396]
["bitfinex","ETHUSD",1748438204464,3.832,2663.6,2663.1,3.75492902]
["bitfinex","ETHUSD",1748438204867,3.832,2663.6,2662.9,3.75530436]
["bitfinex","ETHUSD",1748438205046,1.3925,2663.5,2663.0,3.75503913]
["bitfinex","ETHUSD",1748438205251,1.3925,2663.5,2663.1,3.75495133]
["bitfinex","ETHUSD",1748438205438,1.3925,2663.5,2662.5,0.1396]
["bitfinex","ETHUSD",1748438205439,3.832,2663.4,2663.2,3.75478151]
["bitfinex","ETHUSD",1748438206056,3.832,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748438206558,3.832,2663.4,2663.1,3.75493747]
["bitfinex","ETHUSD",1748438206775,3.832,2663.4,2662.9,0.1396]
["bitfinex","ETHUSD",1748438206913,3.832,2663.4,2663.1,3.75498729]
["bitfinex","ETHUSD",1748438207116,3.832,2663.4,2662.9,3.75525349]
["bitfinex","ETHUSD",1748438207325,3.832,2663.4,2663.1,3.75498966]
["bitfinex","ETHUSD",1748438208565,5.2245,2663.5,2663.1,3.75498966]
["bitfinex","ETHUSD",1748438209068,5.2245,2663.5,2663.0,3.75510824]
["bitfinex","ETHUSD",1748438209216,5.2245,2663.5,2663.1,3.7550176]
["bitfinex","ETHUSD",1748438210077,5.2245,2663.5,2663.0,3.75516277]
["bitfinex","ETHUSD",1748438210078,5.2245,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748438210440,1.3925,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748438210635,1.3925,2663.5,2663.2,3.75483749]
["bitfinex","ETHUSD",1748438210636,1.3925,2663.5,2663.3,3.75460019]
["bitfinex","ETHUSD",1748438211838,1.3925,2663.5,2663.3,3.7546403]
["bitfinex","ETHUSD",1748438212554,1.3925,2663.5,2663.2,3.75480083]
["bitfinex","ETHUSD",1748438214613,1.3925,2663.5,2663.3,3.75473905]
["bitfinex","ETHUSD",1748438214824,1.3925,2663.5,2663.2,3.75479756]
["bitfinex","ETHUSD",1748438216162,1.3925,2663.5,2663.1,3.75493103]
["bitfinex","ETHUSD",1748438217030,1.3925,2663.5,2662.7,6.352163]
["bitfinex","ETHUSD",1748438217031,1.3925,2663.5,2662.8,3.75542402]
["bitfinex","ETHUSD",1748438217258,1.3925,2663.5,2663.2,3.75478739]
["bitfinex","ETHUSD",1748438217755,1.3925,2663.5,2663.1,3.75498515]
["bitfinex","ETHUSD",1748438217964,1.3925,2663.5,2663.2,3.75481144]
["bitfinex","ETHUSD",1748438218259,1.3925,2663.5,2663.3,3.75473343]
["bitfinex","ETHUSD",1748438218427,1.3925,2663.5,2663.1,3.75498515]
["bitfinex","ETHUSD",1748438218633,1.3925,2663.5,2663.2,3.75479422]
["bitfinex","ETHUSD",1748438218833,2.4294,2664.1,2663.5,3.75437052]
["bitfinex","ETHUSD",1748438219037,2.4294,2664.1,2663.2,3.75482181]
["bitfinex","ETHUSD",1748438219038,1.4334,2663.9,2663.2,3.75482181]
["bitfinex","ETHUSD",1748438219346,1.4334,2663.9,2663.4,3.75452333]
["bitfinex","ETHUSD",1748438219550,3.832,2663.8,2663.4,3.75452333]
["bitfinex","ETHUSD",1748438220338,3.832,2663.8,2663.5,3.75444101]
["bitfinex","ETHUSD",1748438220966,1.4334,2663.9,2663.5,3.75444101]
["bitfinex","ETHUSD",1748438221131,3.832,2663.7,2663.4,3.75454054]
["bitfinex","ETHUSD",1748438222224,3.832,2663.7,2663.3,0.514]
["bitfinex","ETHUSD",1748438222225,3.832,2663.7,2663.3,4.26869519]
["bitfinex","ETHUSD",1748438222459,1.3351,2663.6,2663.3,0.514]
["bitfinex","ETHUSD",1748438223070,1.85181,2663.6,2663.3,0.514]
["bitfinex","ETHUSD",1748438223880,1.85181,2663.6,2663.3,4.26870749]
["bitfinex","ETHUSD",1748438224030,1.3351,2663.6,2663.3,4.26870749]
["bitfinex","ETHUSD",1748438224542,1.3351,2663.6,2663.3,0.514]
["bitfinex","ETHUSD",1748438225844,1.3351,2663.6,2663.2,3.75480869]
["bitfinex","ETHUSD",1748438227371,1.3351,2663.6,2663.0,3.7551214]
["bitfinex","ETHUSD",1748438229048,3.75454443,2663.5,2662.8,2.46318821]
["bitfinex","ETHUSD",1748438229236,0.50896444,2663.4,2662.7,3.75552032]
["bitfinex","ETHUSD",1748438229434,3.832,2663.7,2662.6,2.46318821]
["bitfinex","ETHUSD",1748438229435,1.3248,2663.3,2662.6,2.46318821]
["bitfinex","ETHUSD",1748438229639,1.3248,2663.1,2662.6,3.75565505]
["bitfinex","ETHUSD",1748438229835,1.3248,2663.1,2662.7,3.75555367]
["bitfinex","ETHUSD",1748438231668,1.3248,2663.1,2662.5,2.46318821]
["bitfinex","ETHUSD",1748438231868,1.3248,2663.1,2662.5,3.75586135]
["bitfinex","ETHUSD",1748438232102,1.3248,2663.1,2662.4,2.46318821]
["bitfinex","ETHUSD",1748438232317,1.3248,2663.1,2662.5,3.75586854]
["bitfinex","ETHUSD",1748438232660,1.3248,2663.1,2662.4,2.46318821]
["bitfinex","ETHUSD",1748438232661,1.4259,2663.0,2662.4,3.75600961]
["bitfinex","ETHUSD",1748438232965,1.4259,2663.0,2662.3,6.21929721]
["bitfinex","ETHUSD",1748438233163,1.4259,2663.0,2662.2,3.75618835]
["bitfinex","ETHUSD",1748438233520,1.4259,2663.0,2661.7,11.44017901]
["bitfinex","ETHUSD",1748438233521,1.4286,2662.8,2661.6,6.7886384]
["bitfinex","ETHUSD",1748438233801,1.4286,2662.8,2662.2,3.75628264]
["bitfinex","ETHUSD",1748438234098,1.95466,2662.8,2662.2,3.75628264]
["bitfinex","ETHUSD",1748438234465,1.3857,2662.7,2662.2,3.75628264]
["bitfinex","ETHUSD",1748438235161,1.3857,2662.7,2662.3,3.7561427]
["bitfinex","ETHUSD",1748438235601,1.3857,2662.7,2662.1,3.75641165]
["bitfinex","ETHUSD",1748438236100,1.3857,2662.7,2662.1,3.75635209]
["bitfinex","ETHUSD",1748438236304,1.3357,2662.7,2662.1,3.75635209]
["bitfinex","ETHUSD",1748438236828,1.3357,2662.7,2661.7,3.75695878]
["bitfinex","ETHUSD",1748438236829,0.94740762,2662.7,2661.7,3.75695878]
["bitfinex","ETHUSD",1748438237126,0.04694734,2662.6,2661.9,3.75668131]
["bitfinex","ETHUSD",1748438237261,0.94740762,2662.7,2662.1,3.75641539]
["bitfinex","ETHUSD",1748438237516,0.94740762,2662.7,2661.6,4.30709046]
["bitfinex","ETHUSD",1748438237517,3.832,2662.7,2662.3,3.75605093]
["bitfinex","ETHUSD",1748438238145,3.832,2662.7,2662.2,3.75621554]
["bitfinex","ETHUSD",1748438238683,3.832,2662.7,2661.7,0.8064135]
["bitfinex","ETHUSD",1748438238684,3.832,2662.7,2662.1,3.75631552]
["bitfinex","ETHUSD",1748438238997,3.832,2662.7,2662.0,3.75654727]
["bitfinex","ETHUSD",1748438239269,1.41125034,2662.6,2661.9,3.7566577]
["bitfinex","ETHUSD",1748438239628,1.3643,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1748438239825,1.3643,2662.6,2661.9,3.75666637]
["bitfinex","ETHUSD",1748438240068,1.3643,2662.6,2661.7,3.7568993]
["bitfinex","ETHUSD",1748438240069,1.3643,2662.5,2661.7,3.7568993]
["bitfinex","ETHUSD",1748438240371,1.3441,2662.3,2661.1,3.7578445]
["bitfinex","ETHUSD",1748438240575,0.8976902,2662.6,2660.9,0.46856275]
["bitfinex","ETHUSD",1748438240576,1.3441,2662.1,2661.6,3.75701792]
["bitfinex","ETHUSD",1748438241077,1.3441,2662.1,2661.2,0.55]
["bitfinex","ETHUSD",1748438241273,1.3441,2662.1,2661.5,3.75720839]
["bitfinex","ETHUSD",1748438241461,1.3441,2662.1,2661.4,3.75735781]
["bitfinex","ETHUSD",1748438241660,1.3441,2662.1,2661.5,3.75714566]
["bitfinex","ETHUSD",1748438242173,2.23733209,2662.1,2661.5,3.75722184]
["bitfinex","ETHUSD",1748438242337,1.3101,2662.0,2660.8,3.75813308]
["bitfinex","ETHUSD",1748438242533,1.3101,2662.0,2661.5,3.75723974]
["bitfinex","ETHUSD",1748438242734,1.3101,2662.0,2661.5,3.75720358]
["bitfinex","ETHUSD",1748438243133,1.3101,2662.0,2660.7,4.30838344]
["bitfinex","ETHUSD",1748438243134,1.3101,2662.0,2661.4,3.75736294]
["bitfinex","ETHUSD",1748438243344,1.3055,2661.9,2661.4,3.75736294]
["bitfinex","ETHUSD",1748438244748,1.3055,2661.9,2661.5,3.75720438]
["bitfinex","ETHUSD",1748438246079,1.3055,2661.9,2661.5,3.75719499]
["bitfinex","ETHUSD",1748438246235,1.3055,2661.9,2661.4,3.7574035]
["bitfinex","ETHUSD",1748438246439,1.3055,2661.9,2661.5,3.75719105]
["bitfinex","ETHUSD",1748438246947,3.832,2662.2,2660.8,3.75826819]
["bitfinex","ETHUSD",1748438246948,1.63136646,2661.8,2660.8,3.75826819]
["bitfinex","ETHUSD",1748438247148,1.4029,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438247347,5.2359,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438248082,5.2359,2661.8,2661.6,3.75706268]
["bitfinex","ETHUSD",1748438248781,5.2359,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438249075,5.2359,2661.8,2661.6,3.75704089]
["bitfinex","ETHUSD",1748438249674,5.2359,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438250377,1.4029,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438250680,5.2359,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438251041,1.4029,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438251778,1.4029,2661.8,2661.5,3.75723922]
["bitfinex","ETHUSD",1748438251779,1.4029,2661.8,2661.5,3.75717875]
["bitfinex","ETHUSD",1748438252964,1.4029,2661.8,2661.6,3.75713371]
["bitfinex","ETHUSD",1748438253567,1.4029,2661.8,2661.4,3.75741609]
["bitfinex","ETHUSD",1748438253843,1.4029,2661.8,2661.5,3.75726072]
["bitfinex","ETHUSD",1748438255980,1.4029,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748438256183,3.834,2661.9,2661.5,0.02787426]
["bitfinex","ETHUSD",1748438256352,3.834,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748438256540,1.3993,2662.1,2661.3,4.09530356]
["bitfinex","ETHUSD",1748438256541,3.834,2662.0,2661.9,3.75657619]
["bitfinex","ETHUSD",1748438257341,3.834,2662.0,2661.7,3.75688158]
["bitfinex","ETHUSD",1748438257640,3.834,2662.0,2661.6,3.75711721]
["bitfinex","ETHUSD",1748438257641,3.834,2662.0,2661.8,3.75684024]
["bitfinex","ETHUSD",1748438259578,1.3993,2662.1,2661.9,3.75668113]
["bitfinex","ETHUSD",1748438259787,0.996,2662.5,2661.3,0.0364]
["bitfinex","ETHUSD",1748438259788,1.3809,2662.3,2662.1,3.75631826]
["bitfinex","ETHUSD",1748438259955,3.833,2662.6,2662.2,3.75623056]
["bitfinex","ETHUSD",1748438260158,0.52139,2662.5,2662.2,3.75623056]
["bitfinex","ETHUSD",1748438260379,0.52139,2662.5,2662.1,3.75641975]
["bitfinex","ETHUSD",1748438260380,0.52139,2662.5,2662.1,3.75636559]
["bitfinex","ETHUSD",1748438260578,0.52139,2662.5,2662.2,3.75623033]
["bitfinex","ETHUSD",1748438261975,3.833,2662.4,2662.2,3.75623033]
["bitfinex","ETHUSD",1748438263281,1.3809,2662.7,2662.2,3.75629178]
["bitfinex","ETHUSD",1748438263483,3.833,2662.6,2662.4,3.75591346]
["bitfinex","ETHUSD",1748438263777,3.833,2662.5,2662.4,3.75591346]
["bitfinex","ETHUSD",1748438264154,3.833,2662.5,2662.1,3.75642751]
["bitfinex","ETHUSD",1748438264554,1.62109,2662.7,2662.2,3.75621656]
["bitfinex","ETHUSD",1748438264741,3.833,2662.6,2662.2,3.75621656]
["bitfinex","ETHUSD",1748438265447,1.3809,2662.7,2662.2,0.0364]
["bitfinex","ETHUSD",1748438265649,3.833,2662.6,2662.3,3.75605343]
["bitfinex","ETHUSD",1748438267679,1.3809,2662.7,2662.4,3.75600742]
["bitfinex","ETHUSD",1748438267873,3.833,2662.6,2662.3,3.75607383]
["bitfinex","ETHUSD",1748438268904,3.833,2662.6,2662.0,0.0364]
["bitfinex","ETHUSD",1748438269110,3.833,2662.6,2662.1,3.75635761]
["bitfinex","ETHUSD",1748438270480,3.833,2662.6,2662.2,3.75628073]
["bitfinex","ETHUSD",1748438271383,4.35689,2662.6,2662.2,3.75628073]
["bitfinex","ETHUSD",1748438271808,4.35689,2662.6,2662.3,3.75614548]
["bitfinex","ETHUSD",1748438272316,4.35689,2662.6,2662.2,3.75622858]
["bitfinex","ETHUSD",1748438272675,1.4103,2662.5,2662.1,3.75636368]
["bitfinex","ETHUSD",1748438272877,1.4103,2662.5,2661.9,3.75666477]
["bitfinex","ETHUSD",1748438273077,1.4103,2662.5,2661.9,3.75670584]
["bitfinex","ETHUSD",1748438273078,1.4103,2662.4,2661.9,3.75670584]
["bitfinex","ETHUSD",1748438273795,1.4103,2662.4,2662.0,3.75655597]
["bitfinex","ETHUSD",1748438276623,1.4103,2662.4,2661.9,3.7566537]
["bitfinex","ETHUSD",1748438277187,1.4103,2662.4,2661.6,0.0364]
["bitfinex","ETHUSD",1748438277389,1.4103,2662.4,2661.9,3.75668296]
["bitfinex","ETHUSD",1748438277609,0.1987019,2662.3,2661.9,3.75668296]
["bitfinex","ETHUSD",1748438278220,1.4015,2662.2,2661.9,3.75668296]
["bitfinex","ETHUSD",1748438279526,1.4015,2662.2,2661.3,3.75745779]
["bitfinex","ETHUSD",1748438279527,3.832,2662.1,2661.3,3.75745779]
["bitfinex","ETHUSD",1748438279734,3.832,2662.1,2661.7,3.75691757]
["bitfinex","ETHUSD",1748438280028,1.353,2661.9,2661.6,3.75705417]
["bitfinex","ETHUSD",1748438280427,1.353,2661.9,2661.7,3.75695971]
["bitfinex","ETHUSD",1748438280601,1.353,2661.9,2661.6,3.75706153]
["bitfinex","ETHUSD",1748438281114,1.353,2661.9,2661.2,0.0364]
["bitfinex","ETHUSD",1748438281314,1.353,2661.9,2661.6,3.75712773]
["bitfinex","ETHUSD",1748438281514,1.353,2661.9,2661.2,0.0364]
["bitfinex","ETHUSD",1748438281730,1.353,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748438282102,3.832,2661.9,2661.7,3.75692759]
["bitfinex","ETHUSD",1748438282308,3.832,2661.9,2661.7,3.75697869]
["bitfinex","ETHUSD",1748438282826,3.832,2661.9,2661.6,3.75711267]
["bitfinex","ETHUSD",1748438283202,3.832,2661.9,2661.4,3.7574012]
["bitfinex","ETHUSD",1748438283405,1.3274,2661.8,2661.5,3.75720959]
["bitfinex","ETHUSD",1748438283728,1.3274,2661.8,2661.5,3.75721994]
["bitfinex","ETHUSD",1748438285305,1.3274,2661.8,2661.3,3.7575324]
["bitfinex","ETHUSD",1748438285829,1.3274,2661.8,2661.4,3.75740417]
["bitfinex","ETHUSD",1748438286034,1.88166,2661.8,2661.4,3.75740417]
["bitfinex","ETHUSD",1748438286735,1.4325,2661.7,2661.2,3.75764642]
["bitfinex","ETHUSD",1748438287032,1.4325,2661.7,2661.3,3.75754566]
["bitfinex","ETHUSD",1748438290233,1.4325,2661.7,2661.2,3.75762338]
["bitfinex","ETHUSD",1748438290642,1.4325,2661.7,2661.1,3.75778017]
["bitfinex","ETHUSD",1748438290798,0.198676,2661.6,2661.2,3.75761342]
["bitfinex","ETHUSD",1748438291203,0.198676,2661.6,2661.2,3.75769593]
["bitfinex","ETHUSD",1748438291642,1.409,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1748438291818,1.409,2661.3,2660.9,3.7580357]
["bitfinex","ETHUSD",1748438292023,1.409,2661.3,2660.7,3.75828289]
["bitfinex","ETHUSD",1748438292334,1.409,2661.3,2660.4,3.83741241]
["bitfinex","ETHUSD",1748438292335,1.9331,2661.3,2660.4,3.83732499]
["bitfinex","ETHUSD",1748438292530,1.409,2661.3,2660.9,3.75806007]
["bitfinex","ETHUSD",1748438293738,1.409,2661.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1748438294039,1.409,2661.3,2660.4,0.0786]
["bitfinex","ETHUSD",1748438294207,1.409,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748438294415,7.55622216,2662.6,2660.8,0.0786]
["bitfinex","ETHUSD",1748438294416,3.833,2661.5,2661.4,3.75739607]
["bitfinex","ETHUSD",1748438294769,5.172,2661.7,2661.5,3.75719367]
["bitfinex","ETHUSD",1748438294902,5.172,2661.7,2661.4,3.75732222]
["bitfinex","ETHUSD",1748438295403,5.172,2661.7,2661.5,3.7572273]
["bitfinex","ETHUSD",1748438295618,1.339,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748438295822,5.172,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748438296742,5.172,2661.7,2661.5,3.7572016]
["bitfinex","ETHUSD",1748438297682,5.172,2661.7,2661.4,3.75734621]
["bitfinex","ETHUSD",1748438298316,1.3471,2661.6,2660.7,3.75840944]
["bitfinex","ETHUSD",1748438298519,1.3471,2661.6,2661.1,3.75776468]
["bitfinex","ETHUSD",1748438299530,1.3471,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1748438299732,3.833,2661.5,2661.3,3.75749242]
["bitfinex","ETHUSD",1748438299945,3.833,2661.5,2660.6,4.74710581]
["bitfinex","ETHUSD",1748438299946,3.833,2661.5,2661.2,3.75765483]
["bitfinex","ETHUSD",1748438300548,3.833,2661.5,2661.0,3.75790326]
["bitfinex","ETHUSD",1748438300753,4.35101,2661.5,2661.1,3.75783739]
["bitfinex","ETHUSD",1748438301058,4.35101,2661.5,2660.8,3.836827]
["bitfinex","ETHUSD",1748438301257,3.833,2661.5,2661.3,3.75752402]
["bitfinex","ETHUSD",1748438301460,3.833,2661.5,2660.8,3.836827]
["bitfinex","ETHUSD",1748438301461,3.833,2661.5,2661.2,3.75761961]
["bitfinex","ETHUSD",1748438301637,3.833,2661.5,2661.1,3.75777233]
["bitfinex","ETHUSD",1748438302882,1.4314,2661.4,2660.9,3.75804674]
["bitfinex","ETHUSD",1748438303083,0.52644,2661.3,2660.9,3.75804674]
["bitfinex","ETHUSD",1748438303950,1.4314,2661.4,2661.1,3.75771534]
["bitfinex","ETHUSD",1748438304388,3.833,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748438304548,3.833,2661.4,2660.8,3.75822635]
["bitfinex","ETHUSD",1748438304896,3.833,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748438305962,1.39,2661.6,2661.4,3.75740135]
["bitfinex","ETHUSD",1748438306186,5.223,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748438306883,5.223,2661.6,2661.4,3.75729331]
["bitfinex","ETHUSD",1748438307584,1.3384,2661.8,2661.1,3.75783847]
["bitfinex","ETHUSD",1748438307959,3.833,2661.7,2661.1,3.75783847]
["bitfinex","ETHUSD",1748438308159,3.833,2661.7,2661.5,3.75720087]
["bitfinex","ETHUSD",1748438308485,1.3384,2661.8,2661.5,3.75720087]
["bitfinex","ETHUSD",1748438308697,1.326,2662.6,2661.0,3.75798571]
["bitfinex","ETHUSD",1748438308865,1.326,2662.4,2661.2,3.75770329]
["bitfinex","ETHUSD",1748438309067,3.833,2662.3,2661.9,3.75664424]
["bitfinex","ETHUSD",1748438309373,1.326,2662.4,2661.9,3.75664424]
["bitfinex","ETHUSD",1748438309577,3.833,2662.3,2662.0,3.75644893]
["bitfinex","ETHUSD",1748438309953,1.326,2662.4,2662.0,3.75644893]
["bitfinex","ETHUSD",1748438310155,1.5581,2662.4,2662.1,3.7564135]
["bitfinex","ETHUSD",1748438310378,1.5581,2662.4,2662.2,3.75626909]
["bitfinex","ETHUSD",1748438310580,3.832,2662.3,2662.1,3.75632997]
["bitfinex","ETHUSD",1748438310752,5.3901,2662.4,2662.1,3.75632997]
["bitfinex","ETHUSD",1748438310971,5.3901,2662.4,2661.0,0.98856275]
["bitfinex","ETHUSD",1748438310972,1.3144,2662.3,2661.9,3.75660109]
["bitfinex","ETHUSD",1748438311166,1.85225,2662.3,2662.0,3.75654434]
["bitfinex","ETHUSD",1748438311755,1.85225,2662.3,2662.1,3.75638501]
["bitfinex","ETHUSD",1748438312159,0.2321,2662.4,2662.1,3.75639428]
["bitfinex","ETHUSD",1748438312478,4.0641,2662.4,2662.1,3.75643289]
["bitfinex","ETHUSD",1748438312699,4.0641,2662.4,2662.2,3.75628288]
["bitfinex","ETHUSD",1748438313478,4.0641,2662.4,2662.1,3.75640067]
["bitfinex","ETHUSD",1748438313686,4.0641,2662.4,2662.2,3.75626777]
["bitfinex","ETHUSD",1748438313996,3.832,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1748438314198,1.4105,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748438314498,5.2425,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748438315222,5.2425,2662.5,2661.9,3.75668836]
["bitfinex","ETHUSD",1748438315575,5.2425,2662.5,2662.3,3.75604694]
["bitfinex","ETHUSD",1748438315812,0.52425,2662.4,2662.3,3.75604694]
["bitfinex","ETHUSD",1748438317937,0.52425,2662.4,2662.1,3.75640555]
["bitfinex","ETHUSD",1748438318233,0.52425,2662.4,2661.2,10.27923629]
["bitfinex","ETHUSD",1748438318234,1.4209,2662.3,2661.2,10.27923629]
["bitfinex","ETHUSD",1748438318430,1.4209,2662.1,2661.6,3.75706286]
["bitfinex","ETHUSD",1748438318590,1.4209,2662.1,2661.0,3.75792672]
["bitfinex","ETHUSD",1748438318591,3.832,2662.0,2661.8,3.75682639]
["bitfinex","ETHUSD",1748438318782,0.52529,2661.9,2661.8,3.75682639]
["bitfinex","ETHUSD",1748438320341,0.52529,2661.9,2661.7,3.75692032]
["bitfinex","ETHUSD",1748438321223,0.52529,2661.9,2661.0,3.75792672]
["bitfinex","ETHUSD",1748438321392,3.832,2662.0,2661.7,3.75690438]
["bitfinex","ETHUSD",1748438321587,1.4209,2662.1,2661.7,3.75690438]
["bitfinex","ETHUSD",1748438321792,3.831,2661.9,2661.7,3.7569329]
["bitfinex","ETHUSD",1748438322217,3.831,2661.9,2661.6,3.75707855]
["bitfinex","ETHUSD",1748438322418,3.831,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1748438322727,3.831,2661.9,2661.7,3.75693845]
["bitfinex","ETHUSD",1748438323221,3.831,2661.9,2661.6,3.75700266]
["bitfinex","ETHUSD",1748438323419,3.831,2661.9,2661.5,3.75724196]
["bitfinex","ETHUSD",1748438323726,3.831,2661.9,2661.7,3.75699271]
["bitfinex","ETHUSD",1748438324223,3.831,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1748438324426,1.42215916,2661.8,2661.2,3.75756489]
["bitfinex","ETHUSD",1748438324590,1.3752,2661.8,2661.2,3.75756489]
["bitfinex","ETHUSD",1748438329327,1.4259,2661.7,2660.7,0.995]
["bitfinex","ETHUSD",1748438329634,1.4259,2661.7,2661.1,3.75771737]
["bitfinex","ETHUSD",1748438329810,0.51828005,2661.6,2661.1,3.75771737]
["bitfinex","ETHUSD",1748438330315,0.51828005,2661.6,2660.9,3.75804338]
["bitfinex","ETHUSD",1748438330316,1.4317,2661.5,2661.0,3.75790645]
["bitfinex","ETHUSD",1748438330521,1.4317,2661.5,2660.8,3.75815298]
["bitfinex","ETHUSD",1748438330522,3.831,2661.4,2660.8,3.75815298]
["bitfinex","ETHUSD",1748438330834,3.831,2661.4,2660.9,3.75805534]
["bitfinex","ETHUSD",1748438330998,1.4317,2661.3,2660.3,0.995]
["bitfinex","ETHUSD",1748438331199,1.4317,2661.3,2660.8,3.75814091]
["bitfinex","ETHUSD",1748438331617,1.4317,2661.3,2660.9,3.75811166]
["bitfinex","ETHUSD",1748438336239,1.4317,2661.3,2660.0,3.75927045]
["bitfinex","ETHUSD",1748438336401,1.4317,2661.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748438336605,3.832,2661.2,2661.1,3.7577539]
["bitfinex","ETHUSD",1748438337024,3.832,2661.2,2660.9,3.75804272]
["bitfinex","ETHUSD",1748438337336,3.832,2661.2,2661.0,3.7579847]
["bitfinex","ETHUSD",1748438337919,3.832,2661.2,2660.9,3.75806123]
["bitfinex","ETHUSD",1748438339416,1.4495,2661.1,2660.2,3.75905012]
["bitfinex","ETHUSD",1748438339617,1.4495,2661.1,2660.7,3.75834235]
["bitfinex","ETHUSD",1748438340339,1.4495,2661.1,2660.8,3.75821577]
["bitfinex","ETHUSD",1748438340550,1.4495,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748438340714,3.832,2661.1,2660.3,4.09678629]
["bitfinex","ETHUSD",1748438340918,1.4483,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748438341118,1.4483,2661.3,2661.1,3.75772845]
["bitfinex","ETHUSD",1748438341319,1.4483,2661.3,2661.0,3.75795027]
["bitfinex","ETHUSD",1748438341320,5.2803,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1748438342051,1.4044,2661.7,2661.3,3.75752751]
["bitfinex","ETHUSD",1748438342217,3.832,2661.6,2661.3,3.75752751]
["bitfinex","ETHUSD",1748438342546,3.832,2661.5,2661.3,3.75752751]
["bitfinex","ETHUSD",1748438343042,3.832,2661.4,2661.3,3.75752751]
["bitfinex","ETHUSD",1748438343443,1.4044,2661.7,2661.3,3.75752751]
["bitfinex","ETHUSD",1748438343734,3.832,2661.6,2660.9,3.58747061]
["bitfinex","ETHUSD",1748438344304,3.832,2661.6,2661.3,3.75748315]
["bitfinex","ETHUSD",1748438345339,1.4044,2661.7,2661.3,3.75748315]
["bitfinex","ETHUSD",1748438345503,3.832,2661.6,2661.3,3.75748315]
["bitfinex","ETHUSD",1748438346042,3.832,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748438346339,3.832,2661.5,2661.3,3.75748794]
["bitfinex","ETHUSD",1748438347250,3.832,2661.6,2661.4,3.75734112]
["bitfinex","ETHUSD",1748438347405,3.832,2661.6,2661.3,3.75749077]
["bitfinex","ETHUSD",1748438348243,1.4059,2661.5,2660.4,0.43856275]
["bitfinex","ETHUSD",1748438348433,1.4059,2661.5,2661.0,3.75785759]
["bitfinex","ETHUSD",1748438348972,1.4059,2661.5,2661.2,3.75769477]
["bitfinex","ETHUSD",1748438349129,1.4059,2661.5,2660.8,3.75826214]
["bitfinex","ETHUSD",1748438349469,1.4059,2661.5,2661.2,3.75760675]
["bitfinex","ETHUSD",1748438356895,1.4059,2661.5,2661.3,3.75755575]
["bitfinex","ETHUSD",1748438362014,1.4165,2662.0,2660.8,3.75826214]
["bitfinex","ETHUSD",1748438362230,1.4165,2662.0,2661.5,3.75720503]
["bitfinex","ETHUSD",1748438362231,3.831,2661.9,2661.5,3.75720503]
["bitfinex","ETHUSD",1748438362785,2.03328575,2662.0,2661.5,3.75720503]
["bitfinex","ETHUSD",1748438362987,3.831,2661.9,2661.6,3.75710473]
["bitfinex","ETHUSD",1748438363674,3.831,2661.9,2661.5,3.75720753]
["bitfinex","ETHUSD",1748438367523,3.831,2661.9,2661.6,3.75713357]
["bitfinex","ETHUSD",1748438367737,3.831,2661.9,2661.5,3.75719694]
["bitfinex","ETHUSD",1748438370200,4.51692858,2661.9,2661.5,3.75719694]
["bitfinex","ETHUSD",1748438373033,4.51692858,2661.9,2661.6,3.75710754]
["bitfinex","ETHUSD",1748438373232,4.51692858,2661.9,2661.5,3.75723285]
["bitfinex","ETHUSD",1748438374530,3.83,2661.8,2661.5,3.75723285]
["bitfinex","ETHUSD",1748438375343,3.83,2661.8,2661.6,1.89550872]
["bitfinex","ETHUSD",1748438375547,4.42324286,2661.8,2661.7,1.89550872]
["bitfinex","ETHUSD",1748438375844,4.42324286,2661.8,2661.1,3.75782945]
["bitfinex","ETHUSD",1748438376045,3.83,2661.8,2661.5,3.75721174]
["bitfinex","ETHUSD",1748438376748,3.83,2661.8,2661.2,3.75768495]
["bitfinex","ETHUSD",1748438376906,1.323,2661.7,2661.3,3.7574579]
["bitfinex","ETHUSD",1748438377447,1.323,2661.7,2661.4,3.75742017]
["bitfinex","ETHUSD",1748438377775,1.323,2661.7,2661.4,3.75742013]
["bitfinex","ETHUSD",1748438377957,1.8383,2661.7,2661.4,3.75742013]
["bitfinex","ETHUSD",1748438379046,1.8383,2661.7,2661.3,3.75750146]
["bitfinex","ETHUSD",1748438379209,1.8383,2661.7,2661.4,3.75740919]
["bitfinex","ETHUSD",1748438379412,1.8383,2661.7,2661.4,3.75741078]
["bitfinex","ETHUSD",1748438379658,1.8383,2661.7,2661.5,3.75724718]
["bitfinex","ETHUSD",1748438379869,1.323,2661.7,2661.5,3.75724718]
["bitfinex","ETHUSD",1748438380155,1.323,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1748438380361,1.323,2661.7,2661.5,3.75719634]
["bitfinex","ETHUSD",1748438391143,1.323,2661.7,2661.3,3.75749133]
["bitfinex","ETHUSD",1748438391354,1.323,2661.7,2661.3,3.75749543]
["bitfinex","ETHUSD",1748438391560,0.5153,2661.6,2661.3,3.75749543]
["bitfinex","ETHUSD",1748438393087,0.5153,2661.6,2661.4,3.75740343]
["bitfinex","ETHUSD",1748438393308,1.323,2661.7,2661.4,3.75740343]
["bitfinex","ETHUSD",1748438393507,3.829,2661.6,2661.5,3.75717223]
["bitfinex","ETHUSD",1748438394097,3.829,2661.6,2661.4,3.75733669]
["bitfinex","ETHUSD",1748438395385,3.829,2661.6,2661.3,3.75748061]
["bitfinex","ETHUSD",1748438395550,3.829,2661.6,2661.3,3.75750442]
["bitfinex","ETHUSD",1748438396254,3.829,2661.6,2661.4,3.75741749]
["bitfinex","ETHUSD",1748438398387,1.323,2661.7,2661.5,3.75726665]
["bitfinex","ETHUSD",1748438398568,3.829,2661.6,2661.5,3.75726665]
["bitfinex","ETHUSD",1748438399285,3.829,2661.6,2661.4,3.75733934]
["bitfinex","ETHUSD",1748438400391,3.829,2661.6,2661.2,3.75763562]
["bitfinex","ETHUSD",1748438400567,4.3442,2661.6,2661.2,3.75763562]
["bitfinex","ETHUSD",1748438400908,1.3453,2661.5,2661.0,3.75790718]
["bitfinex","ETHUSD",1748438401057,1.3453,2661.5,2661.1,3.75784308]
["bitfinex","ETHUSD",1748438401252,1.3453,2661.5,2661.0,3.75790789]
["bitfinex","ETHUSD",1748438402003,1.3453,2661.5,2660.6,2.46689724]
["bitfinex","ETHUSD",1748438402221,1.4208,2661.3,2660.9,3.75811506]
["bitfinex","ETHUSD",1748438402361,3.829,2661.2,2660.9,3.75811506]
["bitfinex","ETHUSD",1748438404396,3.829,2661.2,2660.3,2.46691257]
["bitfinex","ETHUSD",1748438404570,3.829,2661.2,2660.9,3.7580407]
["bitfinex","ETHUSD",1748438405890,3.75707297,2661.7,2661.3,3.75754039]
["bitfinex","ETHUSD",1748438405891,1.342,2661.5,2661.3,3.75754039]
["bitfinex","ETHUSD",1748438406093,3.829,2661.4,2661.3,3.75754039]
["bitfinex","ETHUSD",1748438407064,2.336,2661.7,2661.3,3.75754039]
["bitfinex","ETHUSD",1748438407274,2.336,2661.7,2661.4,3.75734945]
["bitfinex","ETHUSD",1748438407471,3.829,2661.6,2661.4,3.75734945]
["bitfinex","ETHUSD",1748438407672,1.342,2661.7,2661.5,3.757276]
["bitfinex","ETHUSD",1748438407879,1.342,2661.7,2661.3,3.75753036]
["bitfinex","ETHUSD",1748438407880,3.829,2661.6,2661.1,3.75774274]
["bitfinex","ETHUSD",1748438408075,0.5171,2661.5,2661.1,3.75773383]
["bitfinex","ETHUSD",1748438408371,0.5171,2661.5,2661.2,3.75767741]
["bitfinex","ETHUSD",1748438408771,0.50326,2661.5,2661.2,3.75767741]
["bitfinex","ETHUSD",1748438408996,0.50326,2661.5,2661.1,3.75779298]
["bitfinex","ETHUSD",1748438409200,1.3246,2661.4,2660.9,3.75803429]
["bitfinex","ETHUSD",1748438409519,1.3246,2661.0,2660.2,2.46481999]
["bitfinex","ETHUSD",1748438409727,5.1526,2660.9,2659.7,2.50471999]
["bitfinex","ETHUSD",1748438410015,1.3246,2660.6,2659.7,0.0399]
["bitfinex","ETHUSD",1748438410164,3.87498701,2660.5,2659.8,3.75960634]
["bitfinex","ETHUSD",1748438410368,0.89581386,2660.4,2659.9,3.75953269]
["bitfinex","ETHUSD",1748438410608,0.89581386,2660.4,2659.7,3.79960213]
["bitfinex","ETHUSD",1748438410768,3.828,2660.5,2660.0,3.75932686]
["bitfinex","ETHUSD",1748438410963,3.828,2660.5,2659.7,0.0399]
["bitfinex","ETHUSD",1748438410964,3.828,2660.5,2660.1,3.75921854]
["bitfinex","ETHUSD",1748438411185,3.828,2660.5,2659.7,0.0399]
["bitfinex","ETHUSD",1748438411385,3.828,2660.5,2659.9,3.75950954]
["bitfinex","ETHUSD",1748438411729,3.828,2660.5,2659.7,3.79968053]
["bitfinex","ETHUSD",1748438411730,3.828,2660.5,2660.0,3.75938261]
["bitfinex","ETHUSD",1748438411865,4.34326,2660.5,2660.0,3.75938261]
["bitfinex","ETHUSD",1748438412068,1.4736,2660.4,2659.9,3.759486]
["bitfinex","ETHUSD",1748438413318,1.4736,2660.4,2659.7,3.75973356]
["bitfinex","ETHUSD",1748438413619,1.4736,2660.4,2659.8,3.75967927]
["bitfinex","ETHUSD",1748438413785,1.4736,2660.4,2659.9,3.75952259]
["bitfinex","ETHUSD",1748438413977,2.055286,2660.4,2659.9,3.75952259]
["bitfinex","ETHUSD",1748438414209,2.055286,2660.4,2659.5,3.76010528]
["bitfinex","ETHUSD",1748438414419,2.055286,2660.4,2659.8,3.75955562]
["bitfinex","ETHUSD",1748438414706,3.75764545,2661.3,2660.4,3.75871999]
["bitfinex","ETHUSD",1748438414861,1.427226,2661.4,2660.4,3.75871999]
["bitfinex","ETHUSD",1748438414862,7.58680491,2661.2,2660.4,3.75871999]
["bitfinex","ETHUSD",1748438415067,7.58680491,2661.2,2660.2,5.16818728]
["bitfinex","ETHUSD",1748438415068,3.75785113,2661.1,2660.2,1.4092]
["bitfinex","ETHUSD",1748438415308,3.75785113,2661.1,2659.5,9.95498374]
["bitfinex","ETHUSD",1748438415309,1.4499,2661.1,2659.5,3.829]
["bitfinex","ETHUSD",1748438415503,3.829,2661.0,2660.5,3.75861083]
["bitfinex","ETHUSD",1748438415712,1.4499,2661.1,2660.5,3.7586207]
["bitfinex","ETHUSD",1748438415713,3.829,2660.9,2660.5,3.7586207]
["bitfinex","ETHUSD",1748438415898,3.829,2660.9,2660.4,3.75877824]
["bitfinex","ETHUSD",1748438416102,3.829,2660.9,2660.5,3.75866416]
["bitfinex","ETHUSD",1748438416470,3.829,2660.9,2660.4,3.75876636]
["bitfinex","ETHUSD",1748438417090,3.829,2660.9,2659.6,8.79367004]
["bitfinex","ETHUSD",1748438417091,1.4408,2660.8,2659.6,0.40201586]
["bitfinex","ETHUSD",1748438417292,1.4408,2660.8,2660.2,3.75898725]
["bitfinex","ETHUSD",1748438417601,3.829,2660.7,2660.4,3.75882263]
["bitfinex","ETHUSD",1748438418104,3.829,2660.7,2660.3,3.75890482]
["bitfinex","ETHUSD",1748438418472,3.829,2660.9,2660.3,3.75890482]
["bitfinex","ETHUSD",1748438419282,3.75793784,2661.1,2660.3,3.75890482]
["bitfinex","ETHUSD",1748438419609,3.7579943,2661.0,2660.2,3.75904888]
["bitfinex","ETHUSD",1748438419903,4.89237547,2661.1,2660.3,3.75896643]
["bitfinex","ETHUSD",1748438421407,4.89237547,2661.1,2659.8,3.75965507]
["bitfinex","ETHUSD",1748438421408,3.75803667,2661.0,2660.2,3.75908915]
["bitfinex","ETHUSD",1748438421571,1.3712,2660.9,2660.3,3.75897261]
["bitfinex","ETHUSD",1748438421902,1.3712,2660.9,2660.2,3.75906454]
["bitfinex","ETHUSD",1748438422305,1.3712,2660.9,2660.3,3.75896433]
["bitfinex","ETHUSD",1748438422609,1.3712,2660.9,2660.2,3.75902303]
["bitfinex","ETHUSD",1748438422793,1.20661047,2661.0,2660.3,3.75888329]
["bitfinex","ETHUSD",1748438423007,3.75788323,2661.1,2660.3,3.75897455]
["bitfinex","ETHUSD",1748438423208,3.829,2661.2,2660.1,5.17152087]
["bitfinex","ETHUSD",1748438423209,4.51668392,2661.0,2660.2,3.7590441]
["bitfinex","ETHUSD",1748438423420,3.7579956,2661.0,2660.3,3.75895908]
["bitfinex","ETHUSD",1748438423728,1.4153,2660.9,2660.2,3.75902036]
["bitfinex","ETHUSD",1748438424222,1.4153,2660.9,2660.3,3.75887497]
["bitfinex","ETHUSD",1748438424440,3.7578667,2661.1,2660.8,6.51282904]
["bitfinex","ETHUSD",1748438424586,0.75868667,2661.0,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438424782,0.75868667,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438425227,4.51667238,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438426331,0.75868667,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438427109,4.51667238,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438427494,5.87477238,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438428111,2.11678667,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438429897,2.11678667,2661.0,2660.1,1.4123]
["bitfinex","ETHUSD",1748438429898,1.3925,2660.8,2659.6,8.98041848]
["bitfinex","ETHUSD",1748438430112,5.2215,2660.8,2660.7,3.25641452]
["bitfinex","ETHUSD",1748438430312,8.97984796,2660.8,2660.7,3.25641452]
["bitfinex","ETHUSD",1748438431824,1.3925,2660.4,2659.6,3.75986648]
["bitfinex","ETHUSD",1748438432025,8.9804031,2660.4,2660.3,3.25641452]
["bitfinex","ETHUSD",1748438432197,10.35361265,2660.4,2660.3,3.25641452]
["bitfinex","ETHUSD",1748438432804,6.59470955,2660.4,2660.3,3.25641452]
["bitfinex","ETHUSD",1748438433263,10.3535428,2660.4,2660.3,3.25641452]
["bitfinex","ETHUSD",1748438434238,10.3535428,2660.4,2659.8,3.25641452]
["bitfinex","ETHUSD",1748438434239,1.4146,2659.9,2659.8,3.25641452]
["bitfinex","ETHUSD",1748438434563,1.4146,2659.9,2659.8,6.51282904]
["bitfinex","ETHUSD",1748438435656,1.4146,2659.9,2659.8,3.25641452]
["bitfinex","ETHUSD",1748438435964,1.4146,2659.9,2659.8,6.51282904]
["bitfinex","ETHUSD",1748438437362,1.93199289,2659.9,2659.8,6.51282904]
["bitfinex","ETHUSD",1748438442480,0.51739289,2659.9,2659.8,6.51282904]
["bitfinex","ETHUSD",1748438442778,3.83,2660.0,2659.8,6.51282904]
["bitfinex","ETHUSD",1748438443177,1.447,2660.1,2659.8,6.51282904]
["bitfinex","ETHUSD",1748438443384,1.447,2660.1,2660.0,3.25641452]
["bitfinex","ETHUSD",1748438443540,5.277,2660.1,2660.0,3.25641452]
["bitfinex","ETHUSD",1748438443739,1.447,2660.1,2660.0,3.25641452]
["bitfinex","ETHUSD",1748438446250,2.35060068,2660.1,2660.0,3.25641452]
["bitfinex","ETHUSD",1748438449277,1.447,2660.1,2659.6,3.75989739]
["bitfinex","ETHUSD",1748438449485,1.447,2660.1,2660.0,3.25641452]
["bitfinex","ETHUSD",1748438452010,1.3471,2660.4,2660.0,3.25641452]
["bitfinex","ETHUSD",1748438452183,3.83,2660.2,2659.8,7.01603541]
["bitfinex","ETHUSD",1748438452388,3.83,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438453686,3.87699143,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438453897,3.83,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438454684,7.58911585,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438455007,5.15056682,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438461220,1.32056682,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438465716,5.07968267,2660.2,2660.1,3.25641452]
["bitfinex","ETHUSD",1748438465909,5.07968267,2660.2,2659.3,5.28931734]
["bitfinex","ETHUSD",1748438465910,3.75940693,2660.0,2659.3,5.28931734]
["bitfinex","ETHUSD",1748438466137,0.52198069,2659.9,2659.3,5.28931734]
["bitfinex","ETHUSD",1748438466343,0.52198069,2659.9,2659.4,3.76023975]
["bitfinex","ETHUSD",1748438466564,0.52198069,2659.9,2659.4,3.76012718]
["bitfinex","ETHUSD",1748438466715,3.829,2660.0,2659.4,3.76018309]
["bitfinex","ETHUSD",1748438467315,3.829,2660.0,2659.9,3.25641452]
["bitfinex","ETHUSD",1748438468821,1.4604,2660.1,2659.9,3.25641452]
["bitfinex","ETHUSD",1748438469036,1.99318758,2660.4,2659.9,3.25641452]
["bitfinex","ETHUSD",1748438469241,6.23450802,2660.4,2660.3,3.25641452]
["bitfinex","ETHUSD",1748438469433,10.06350802,2660.4,2660.3,3.25641452]
["bitfinex","ETHUSD",1748438471091,1.45,2660.9,2660.4,3.75873231]
["bitfinex","ETHUSD",1748438471220,1.45,2660.9,2660.3,4.77581452]
["bitfinex","ETHUSD",1748438471221,1.45,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438471427,5.279,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438471850,9.03712694,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438472264,1.45,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438472449,9.03712694,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438473525,1.45,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438473868,2.5028,2661.1,2660.8,6.51282904]
["bitfinex","ETHUSD",1748438474069,2.5028,2661.1,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438474070,0.25028,2661.0,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438474666,1.5098,2661.1,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438475028,4.75077979,2661.2,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438475353,4.75077979,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438475754,6.25267979,2661.2,2660.6,0.16463709]
["bitfinex","ETHUSD",1748438476067,1.00816798,2661.1,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438476973,8.57754776,2661.4,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438477268,4.74954776,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438477864,4.79652142,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438478046,3.75756209,2661.3,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438478362,3.75756209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438479764,5.16296209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438480943,3.75719788,2661.6,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438481140,5.1624921,2661.7,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438481364,6.15362492,2661.7,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438481567,0.99113282,2661.7,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438482355,0.99113282,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438482853,1.4054,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438483072,5.16211512,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438483274,5.13057829,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438483475,1.37386317,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438483676,5.13057829,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438483852,1.37386317,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438484054,0.992,2662.0,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438484388,4.74864066,2662.0,2661.9,3.25641452]
["bitfinex","ETHUSD",1748438484890,4.74864066,2662.0,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438485295,0.992,2662.0,2661.9,3.25641452]
["bitfinex","ETHUSD",1748438485507,3.75671512,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438485687,4.75702442,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438489900,6.20742442,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438491861,1.0003093,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438492469,4.7483525,2662.2,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438492668,3.75643289,2662.1,2662.0,3.25641452]
["bitfinex","ETHUSD",1748438498025,5.75983289,2662.1,2662.0,3.25641452]
["bitfinex","ETHUSD",1748438500201,4.30672683,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438500785,5.82419474,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438501119,5.82419474,2661.9,2661.2,1.4099]
["bitfinex","ETHUSD",1748438501120,3.75743051,2661.4,2661.2,1.4099]
["bitfinex","ETHUSD",1748438501337,3.75749546,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438501824,3.80447153,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438502591,3.75749546,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438502897,3.80447094,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438503124,4.8068986,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438503529,4.75992312,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438503709,1.99442766,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438504046,3.75718804,2661.6,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438504189,1.34067687,2661.9,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438504387,4.818,2661.8,2661.2,1.4789]
["bitfinex","ETHUSD",1748438504695,3.75737953,2661.5,2661.2,1.4789]
["bitfinex","ETHUSD",1748438505831,3.75737953,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438507288,3.75727972,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438508000,3.75714204,2661.6,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438508199,4.60775831,2661.6,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438508395,3.75727972,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438508610,4.60781559,2661.6,2660.9,3.75805719]
["bitfinex","ETHUSD",1748438508906,4.60781559,2661.6,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438509102,3.75727972,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438509310,4.59378925,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438520573,3.7574209,2661.4,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438520871,4.35453902,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438521070,5.80086209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438521371,7.21606931,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438523876,5.17276931,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438524059,3.75756209,2661.3,2660.8,1.3934]
["bitfinex","ETHUSD",1748438524234,3.75756209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438525269,5.18266209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438526769,3.75817275,2660.9,2660.3,5.25655068]
["bitfinex","ETHUSD",1748438526977,3.75817275,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438526978,3.75823448,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438527559,3.75843891,2660.7,2660.0,3.7592909]
["bitfinex","ETHUSD",1748438527762,3.75843891,2660.7,2659.9,3.75950476]
["bitfinex","ETHUSD",1748438527763,3.75843891,2660.7,2660.6,3.25641452]
["bitfinex","ETHUSD",1748438536084,3.75791278,2661.1,2660.6,6.51282904]
["bitfinex","ETHUSD",1748438536392,7.70641964,2662.2,2660.4,4.27908633]
["bitfinex","ETHUSD",1748438536393,0.991,2661.3,2661.0,4.75011452]
["bitfinex","ETHUSD",1748438536605,0.991,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438540958,3.7572176,2661.6,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438541303,7.5832176,2661.6,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438541798,3.75731999,2661.5,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438542202,3.75731999,2661.5,2660.9,7.01447889]
["bitfinex","ETHUSD",1748438542203,3.7576223,2661.3,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438542371,7.58248706,2661.4,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438543398,3.825,2661.5,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438543588,3.825,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438544103,7.5822864,2661.5,2660.7,3.75832432]
["bitfinex","ETHUSD",1748438544307,3.7570747,2661.7,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438544505,4.74814432,2661.6,2661.0,3.7579223]
["bitfinex","ETHUSD",1748438544667,0.991,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438545002,4.74813856,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438545668,3.75685328,2661.9,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438546008,0.58202406,2661.9,2661.7,3.25641452]
["bitfinex","ETHUSD",1748438546229,3.75522188,2663.0,2661.7,3.25641452]
["bitfinex","ETHUSD",1748438546230,3.75662754,2662.0,2661.7,3.25641452]
["bitfinex","ETHUSD",1748438546517,3.75662754,2662.0,2661.9,3.25641452]
["bitfinex","ETHUSD",1748438546682,1.37176065,2662.0,2661.9,3.25641452]
["bitfinex","ETHUSD",1748438546885,3.75643289,2662.1,2661.9,3.25641452]
["bitfinex","ETHUSD",1748438547090,3.75657831,2662.0,2661.5,0.4442]
["bitfinex","ETHUSD",1748438547623,3.75672173,2661.9,2661.5,0.4442]
["bitfinex","ETHUSD",1748438547828,3.75692236,2661.8,2661.5,0.4442]
["bitfinex","ETHUSD",1748438548006,3.75629178,2662.2,2661.5,0.4442]
["bitfinex","ETHUSD",1748438548007,0.37569224,2661.7,2661.5,0.4442]
["bitfinex","ETHUSD",1748438548222,0.37569224,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438548223,3.7569974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438549378,5.1691974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438549567,5.7191974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438550888,3.7569974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438553610,5.6918974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438553798,7.11837457,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438557573,3.75750643,2661.4,2660.9,3.70061452]
["bitfinex","ETHUSD",1748438557769,3.75750643,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438557974,7.58239458,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438558679,3.7574209,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438558876,4.89138143,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438560379,6.32178143,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438562614,7.31278143,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438564695,3.75776628,2661.2,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438565934,3.75776628,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438566134,4.86482105,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438572655,4.86482105,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438575995,1.10705477,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438576200,3.75770329,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438580207,5.70430329,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438580372,0.55,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438580573,4.30798571,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438581404,3.824,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438581810,7.58198571,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438582183,3.824,2661.0,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438582381,3.824,2661.1,2660.9,6.95602904]
["bitfinex","ETHUSD",1748438582791,7.58183537,2661.2,2660.9,6.95602904]
["bitfinex","ETHUSD",1748438582992,7.58183537,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438583197,8.92816243,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438583989,5.10416243,2661.2,2661.1,3.25641452]
["bitfinex","ETHUSD",1748438585674,3.824,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438585917,8.95661361,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438588282,5.13261361,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438588521,3.75728042,2661.5,2661.3,0.4432]
["bitfinex","ETHUSD",1748438588712,3.75728042,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438588912,5.13272116,2661.6,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438590452,5.13272116,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438591952,3.75679812,2661.9,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438592253,7.58079812,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438592448,7.58079812,2661.9,2660.9,7.0145048]
["bitfinex","ETHUSD",1748438592449,3.75712981,2661.7,2660.9,7.0145048]
["bitfinex","ETHUSD",1748438592651,3.75712981,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438593245,3.75692719,2661.8,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438593457,7.58085263,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438593616,7.58071512,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438593815,8.86844626,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438595557,8.86844626,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438595558,3.7569974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438595761,3.75756209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438596166,5.17336209,2661.3,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438598498,5.17336209,2661.3,2660.6,3.78634397]
["bitfinex","ETHUSD",1748438598499,3.75770329,2661.2,2661.0,3.25641452]
["bitfinex","ETHUSD",1748438598647,4.27519483,2661.1,2661.0,3.25641452]
["bitfinex","ETHUSD",1748438599008,5.70429483,2661.1,2661.0,3.25641452]
["bitfinex","ETHUSD",1748438599295,5.70429483,2661.1,2660.6,3.78634397]
["bitfinex","ETHUSD",1748438599296,3.75798571,2661.0,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438599442,3.75812694,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438600790,5.30542694,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438601089,9.91150324,2660.9,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438601245,3.75751875,2661.4,2660.8,3.25641452]
["bitfinex","ETHUSD",1748438601246,1.5473,2661.3,2660.8,6.51282904]
["bitfinex","ETHUSD",1748438601446,4.74749189,2661.4,2661.2,3.25641452]
["bitfinex","ETHUSD",1748438601645,4.74749189,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438602190,8.57149189,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438602788,1.5473,2661.6,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438602987,4.74707095,2661.7,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438603194,7.58113856,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438607447,7.58013856,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438609537,3.823,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438609713,4.74707616,2661.7,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438609909,3.823,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438610117,0.99,2661.8,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438610313,3.823,2661.7,2661.3,3.75748849]
["bitfinex","ETHUSD",1748438610541,3.823,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438611234,4.813,2661.8,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438611730,3.75674746,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438611933,0.99,2662.0,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438612137,3.823,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438612497,7.57972743,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438613199,3.823,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438613394,7.57971997,2661.9,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438615311,3.7569974,2661.7,2661.1,3.75783436]
["bitfinex","ETHUSD",1748438615511,3.7569974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438615825,5.1850974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438616853,3.7569974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438617156,5.18231805,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438619153,3.75727972,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438619319,7.58027972,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438620987,9.10287972,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438621630,3.75755979,2661.4,2660.9,3.25641452]
["bitfinex","ETHUSD",1748438621860,3.75755979,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438622056,5.04360374,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438622242,5.09057312,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438622445,5.04360374,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438622637,3.75755979,2661.4,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438624355,7.5803253,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438625266,3.823,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438626030,7.58029291,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438626568,3.823,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438626865,9.09654565,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438627771,5.33925981,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438628067,1.51625981,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438628246,3.823,2661.5,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438628445,3.75721927,2661.6,2661.3,3.25641452]
["bitfinex","ETHUSD",1748438628640,3.75721927,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438628641,7.58021927,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438629167,3.823,2661.6,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438629343,4.74592204,2661.8,2661.5,3.25641452]
["bitfinex","ETHUSD",1748438629542,5.74523332,2661.8,2661.7,3.25641452]
["bitfinex","ETHUSD",1748438629773,0.99931128,2661.8,2661.7,3.25641452]
["bitfinex","ETHUSD",1748438629973,0.989,2662.1,2661.7,3.25641452]
["bitfinex","ETHUSD",1748438630271,0.989,2662.1,2662.0,3.25641452]
["bitfinex","ETHUSD",1748438630568,8.56843289,2662.1,2662.0,3.25641452]
["bitfinex","ETHUSD",1748438631168,8.56843289,2662.1,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438631169,3.75683109,2661.9,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438631369,3.7569974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438631557,7.5789974,2661.7,2661.6,3.25641452]
["bitfinex","ETHUSD",1748438632671,7.5789974,2661.7,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438632672,3.75741506,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438632874,5.04798952,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438633959,1.29057446,2661.5,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438634158,2.80873296,2661.9,2661.4,3.25641452]
["bitfinex","ETHUSD",1748438634361,1.4241,2662.1,2661.8,3.25641452]
["bitfinex","ETHUSD",1748438634547,3.75620236,2662.3,2661.2,0.52031257]
["bitfinex","ETHUSD",1748438634548,3.822,2662.2,2662.0,3.25641452]
["bitfinex","ETHUSD",1748438634745,7.57829932,2662.2,2662.1,3.25641452]
["bitfinex","ETHUSD",1748438634966,8.81064521,2662.2,2662.1,3.25641452]
["bitfinex","ETHUSD",1748438635272,1.23234589,2662.2,2662.1,3.25641452]
["bitfinex","ETHUSD",1748438635470,3.822,2662.3,2662.1,3.25641452]
["bitfinex","ETHUSD",1748438635671,7.57818673,2662.3,2662.1,3.25641452]
["bitfinex","ETHUSD",1748438635873,3.75608911,2662.4,2662.1,3.25641452]
["bitfinex","ETHUSD",1748438636089,0.989,2662.6,2662.3,3.25641452]
["bitfinex","ETHUSD",1748438636246,0.025,2662.8,2662.5,3.25641452]
["bitfinex","ETHUSD",1748438636446,0.989,2663.2,2662.7,6.51282904]
["bitfinex","ETHUSD",1748438636659,0.989,2663.2,2663.1,3.25641452]
["bitfinex","ETHUSD",1748438637048,4.74388134,2663.2,2663.1,3.25641452]
["bitfinex","ETHUSD",1748438637391,0.989,2663.2,2663.1,3.25641452]
["bitfinex","ETHUSD",1748438637874,5.64225444,2663.3,2663.1,3.25641452]
["bitfinex","ETHUSD",1748438638076,7.33449097,2664.1,2663.2,4.14764145]
["bitfinex","ETHUSD",1748438638280,7.33449097,2664.1,2663.9,6.14510906]
["bitfinex","ETHUSD",1748438638572,7.33449097,2664.1,2663.2,1.20262648]
["bitfinex","ETHUSD",1748438638773,7.33449097,2664.1,2662.2,6.52165887]
["bitfinex","ETHUSD",1748438638774,3.75389466,2663.9,2663.8,6.14510906]
["bitfinex","ETHUSD",1748438639091,7.33449097,2664.1,2663.8,6.14510906]
["bitfinex","ETHUSD",1748438640067,7.33449097,2664.1,2663.9,6.14510906]
["bitfinex","ETHUSD",1748438640252,7.33449097,2664.1,2663.9,9.89900372]
["bitfinex","ETHUSD",1748438640450,7.33449097,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748438640654,6.0183011,2664.5,2664.0,1.36527575]
["bitfinex","ETHUSD",1748438640876,6.0183011,2664.5,2664.4,6.14510906]
["bitfinex","ETHUSD",1748438641091,3.75375375,2664.0,2663.9,6.14510906]
["bitfinex","ETHUSD",1748438641275,3.75374003,2664.1,2663.9,6.14510906]
["bitfinex","ETHUSD",1748438641553,3.75341905,2664.3,2663.9,6.14510906]
["bitfinex","ETHUSD",1748438641753,6.0183011,2664.5,2664.2,6.14510906]
["bitfinex","ETHUSD",1748438641968,9.77138278,2664.5,2664.2,6.14510906]
["bitfinex","ETHUSD",1748438642192,3.75321357,2664.4,2664.2,6.14510906]
["bitfinex","ETHUSD",1748438642393,6.0183011,2664.5,2664.2,6.14510906]
["bitfinex","ETHUSD",1748438642580,6.0183011,2664.5,2664.2,9.89850015]
["bitfinex","ETHUSD",1748438642780,6.0183011,2664.5,2664.3,0.98985002]
["bitfinex","ETHUSD",1748438643098,7.1469921,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748438643281,8.27516402,2665.3,2664.9,3.75248602]
["bitfinex","ETHUSD",1748438643617,3.859,2666.2,2664.9,0.45235401]
["bitfinex","ETHUSD",1748438643892,7.92313624,2666.1,2665.8,6.14510906]
["bitfinex","ETHUSD",1748438644124,3.75107843,2665.9,2665.8,6.14510906]
["bitfinex","ETHUSD",1748438644277,4.17230802,2666.1,2665.8,6.14510906]
["bitfinex","ETHUSD",1748438644604,0.31330802,2666.1,2665.8,6.14510906]
["bitfinex","ETHUSD",1748438645400,0.31330802,2666.1,2665.8,9.89631931]
["bitfinex","ETHUSD",1748438645605,0.31330802,2666.1,2665.9,0.98963193]
["bitfinex","ETHUSD",1748438646051,0.31330802,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748438646229,0.31330802,2666.1,2665.9,0.98963193]
["bitfinex","ETHUSD",1748438646545,0.31330802,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1748438646847,0.31330802,2666.1,2665.9,0.98963193]
["bitfinex","ETHUSD",1748438647049,0.31330802,2666.1,2665.6,6.14510906]
["bitfinex","ETHUSD",1748438647218,0.31330802,2666.1,2666.0,6.14510906]
["bitfinex","ETHUSD",1748438647419,0.31330802,2666.1,2666.0,9.89604679]
["bitfinex","ETHUSD",1748438647746,10.03618589,2667.3,2666.3,3.75047859]
["bitfinex","ETHUSD",1748438647913,10.03618589,2667.3,2666.5,6.14510906]
["bitfinex","ETHUSD",1748438648501,0.55,2667.2,2666.5,6.14510906]
["bitfinex","ETHUSD",1748438648733,5.73277534,2667.2,2666.2,10.02410906]
["bitfinex","ETHUSD",1748438649032,1.43352005,2667.2,2666.2,10.02410906]
["bitfinex","ETHUSD",1748438649368,0.55,2667.2,2666.2,10.02410906]
["bitfinex","ETHUSD",1748438649702,0.59686737,2667.2,2665.6,7.13478786]
["bitfinex","ETHUSD",1748438649879,0.55,2667.0,2665.7,4.19015699]
["bitfinex","ETHUSD",1748438650037,0.55,2666.7,2665.8,0.31314525]
["bitfinex","ETHUSD",1748438650235,0.55,2666.7,2665.9,3.75105716]
["bitfinex","ETHUSD",1748438650236,1.36779221,2666.7,2665.9,3.75105716]
["bitfinex","ETHUSD",1748438650437,5.1178405,2666.7,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438650634,3.7505539,2666.3,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438650889,4.30079704,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438651346,0.55,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438651583,1.36796371,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438651880,5.11876075,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438653642,1.36796371,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438653844,2.3667,2666.4,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438654500,6.11707714,2666.4,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438654803,0.55,2666.3,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438655283,4.30051824,2666.3,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438655482,0.55,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438655694,4.73086361,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438656090,8.61186361,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438656663,4.73086361,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438656869,0.98006657,2666.1,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438657096,0.55,2666.3,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438657270,0.988,2666.4,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438658106,0.55,2666.3,2666.0,0.31312175]
["bitfinex","ETHUSD",1748438658408,7.52408589,2667.3,2666.2,6.14510906]
["bitfinex","ETHUSD",1748438658713,3.74948562,2667.1,2666.1,3.75074635]
["bitfinex","ETHUSD",1748438658929,3.74939072,2667.1,2666.2,0.31309827]
["bitfinex","ETHUSD",1748438659095,4.29953592,2667.0,2666.2,0.31309827]
["bitfinex","ETHUSD",1748438659299,3.74945802,2667.1,2666.2,0.31309827]
["bitfinex","ETHUSD",1748438659718,3.897,2667.1,2666.2,0.31309827]
["bitfinex","ETHUSD",1748438660035,1.59227872,2667.1,2666.2,5.08462756]
["bitfinex","ETHUSD",1748438660181,2.61727872,2667.1,2666.2,5.08459116]
["bitfinex","ETHUSD",1748438660386,6.36670147,2667.1,2666.2,5.08459116]
["bitfinex","ETHUSD",1748438660791,0.55,2667.0,2666.2,5.08459116]
["bitfinex","ETHUSD",1748438661628,0.55,2667.0,2666.2,5.08460414]
["bitfinex","ETHUSD",1748438661831,1.13917029,2667.0,2666.2,5.08460414]
["bitfinex","ETHUSD",1748438662686,1.13917029,2667.0,2666.2,1.33399364]
["bitfinex","ETHUSD",1748438662884,4.8683706,2667.1,2666.2,5.08463929]
["bitfinex","ETHUSD",1748438663710,1.11888744,2667.1,2666.3,3.75049086]
["bitfinex","ETHUSD",1748438664080,3.74953699,2667.0,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438664286,0.48684244,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438664456,3.74955549,2667.0,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438664815,0.55,2666.6,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438665063,4.34710935,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438665557,5.71460935,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438665762,7.050281,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438667172,13.18388442,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438667580,13.13700945,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438668356,7.00340603,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438668871,6.69273438,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1748438669229,6.69273438,2666.5,2665.0,7.64329994]
["bitfinex","ETHUSD",1748438669230,4.30050895,2666.4,2665.4,3.75168635]
["bitfinex","ETHUSD",1748438669547,0.55,2666.2,2665.4,3.75168635]
["bitfinex","ETHUSD",1748438670146,4.30069331,2666.2,2665.3,3.75186212]
["bitfinex","ETHUSD",1748438670564,4.30069331,2666.2,2665.4,3.75177317]
["bitfinex","ETHUSD",1748438670872,4.30058779,2666.3,2665.5,0.37517732]
["bitfinex","ETHUSD",1748438671048,0.55,2666.1,2665.5,0.37517732]
["bitfinex","ETHUSD",1748438671375,3.75101417,2666.0,2665.1,3.75216781]
["bitfinex","ETHUSD",1748438671678,4.30108787,2665.9,2665.1,3.75216781]
["bitfinex","ETHUSD",1748438671967,4.30108787,2665.9,2665.0,3.75230147]
["bitfinex","ETHUSD",1748438672129,4.2901748,2665.9,2665.0,3.75230147]
["bitfinex","ETHUSD",1748438672332,3.75100212,2666.0,2665.1,4.1274283]
["bitfinex","ETHUSD",1748438672656,3.75100111,2666.0,2665.1,3.75211348]
["bitfinex","ETHUSD",1748438672970,3.888,2665.9,2665.1,3.75212662]
["bitfinex","ETHUSD",1748438673865,7.63910451,2665.9,2665.1,3.75212662]
["bitfinex","ETHUSD",1748438674256,0.55,2665.8,2665.0,3.75227648]
["bitfinex","ETHUSD",1748438674453,0.55,2665.8,2665.1,3.75219609]
["bitfinex","ETHUSD",1748438675333,0.55,2665.8,2664.9,3.75247833]
["bitfinex","ETHUSD",1748438675836,0.55,2665.8,2664.9,3.75238722]
["bitfinex","ETHUSD",1748438676032,0.55,2665.8,2663.7,9.96666664]
["bitfinex","ETHUSD",1748438676033,0.55,2665.6,2663.7,9.96666664]
["bitfinex","ETHUSD",1748438676278,1.07189368,2665.7,2663.7,9.96666664]
["bitfinex","ETHUSD",1748438676279,0.55,2664.9,2663.8,2.48152197]
["bitfinex","ETHUSD",1748438676432,0.55,2665.0,2663.8,2.48152197]
["bitfinex","ETHUSD",1748438676628,5.3274219,2665.0,2664.2,3.75344532]
["bitfinex","ETHUSD",1748438676877,0.55,2664.7,2663.9,3.75382225]
["bitfinex","ETHUSD",1748438677174,0.55,2664.7,2664.0,3.75373648]
["bitfinex","ETHUSD",1748438677332,0.55,2664.9,2664.1,4.12898388]
["bitfinex","ETHUSD",1748438677533,3.75248602,2664.9,2664.1,0.37537365]
["bitfinex","ETHUSD",1748438677751,0.55,2664.8,2664.1,0.37537365]
["bitfinex","ETHUSD",1748438677954,0.55,2664.8,2664.1,4.12898143]
["bitfinex","ETHUSD",1748438678250,4.3024933,2664.9,2664.1,4.12898143]
["bitfinex","ETHUSD",1748438678435,5.59916822,2664.9,2664.1,4.12898143]
["bitfinex","ETHUSD",1748438679073,1.84667492,2664.9,2664.1,4.12898143]
["bitfinex","ETHUSD",1748438679275,1.84667492,2664.9,2664.2,3.75334475]
["bitfinex","ETHUSD",1748438679479,1.84667492,2664.9,2664.3,0.1997]
["bitfinex","ETHUSD",1748438679658,0.55,2664.9,2664.3,0.1997]
["bitfinex","ETHUSD",1748438682486,4.432,2664.9,2664.4,3.75311733]
["bitfinex","ETHUSD",1748438682673,4.432,2664.9,2664.3,0.1997]
["bitfinex","ETHUSD",1748438682879,2.8181667,2664.9,2664.4,1.4969494]
["bitfinex","ETHUSD",1748438683641,7.33029319,2664.9,2664.4,1.4969494]
["bitfinex","ETHUSD",1748438683843,0.75954208,2664.9,2664.4,1.4969494]
["bitfinex","ETHUSD",1748438684042,1.4198,2665.3,2664.4,1.4969494]
["bitfinex","ETHUSD",1748438684303,1.025,2665.4,2664.5,0.1997]
["bitfinex","ETHUSD",1748438684642,1.025,2665.4,2664.8,3.75258598]
["bitfinex","ETHUSD",1748438684839,0.55,2665.6,2665.0,3.75223837]
["bitfinex","ETHUSD",1748438685161,1.025,2665.6,2665.2,3.75194823]
["bitfinex","ETHUSD",1748438685664,1.025,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748438685841,1.025,2665.6,2665.3,3.75185305]
["bitfinex","ETHUSD",1748438686849,1.025,2665.6,2665.2,0.77038459]
["bitfinex","ETHUSD",1748438686850,1.025,2665.6,2665.4,3.75172002]
["bitfinex","ETHUSD",1748438687071,1.025,2665.6,2665.3,3.75184527]
["bitfinex","ETHUSD",1748438687575,1.025,2665.6,2665.3,3.7519162]
["bitfinex","ETHUSD",1748438687944,1.025,2665.6,2665.4,1.50006018]
["bitfinex","ETHUSD",1748438688341,1.025,2665.6,2665.1,0.1997]
["bitfinex","ETHUSD",1748438688342,1.025,2665.6,2665.5,1.50006018]
["bitfinex","ETHUSD",1748438688587,1.025,2665.6,2665.2,1.50064817]
["bitfinex","ETHUSD",1748438689988,1.025,2665.6,2665.4,3.7517645]
["bitfinex","ETHUSD",1748438690291,1.025,2665.6,2665.5,1.50064817]
["bitfinex","ETHUSD",1748438690666,1.025,2665.6,2665.4,1.50064817]
["bitfinex","ETHUSD",1748438691005,1.025,2665.6,2665.5,1.50064817]
["bitfinex","ETHUSD",1748438691154,1.025,2665.6,2665.4,1.50064817]
["bitfinex","ETHUSD",1748438691356,1.025,2665.6,2665.5,1.50064817]
["bitfinex","ETHUSD",1748438691581,1.025,2665.6,2665.4,1.50064817]
["bitfinex","ETHUSD",1748438691789,11.84134674,2667.2,2665.5,1.50064817]
["bitfinex","ETHUSD",1748438691790,1.5566,2666.7,2665.5,1.50064817]
["bitfinex","ETHUSD",1748438692117,1.025,2666.3,2665.9,3.75101728]
["bitfinex","ETHUSD",1748438692257,1.5566,2666.7,2666.0,1.50064817]
["bitfinex","ETHUSD",1748438692258,4.6765164,2666.6,2666.0,1.50064817]
["bitfinex","ETHUSD",1748438692568,0.55,2666.3,2665.7,0.1997]
["bitfinex","ETHUSD",1748438692891,0.55,2666.3,2665.8,1.50079297]
["bitfinex","ETHUSD",1748438693192,0.55,2665.9,2665.8,1.50079297]
["bitfinex","ETHUSD",1748438693364,0.55,2665.9,2665.2,0.1997]
["bitfinex","ETHUSD",1748438693365,0.55,2665.9,2665.4,5.25248931]
["bitfinex","ETHUSD",1748438693569,0.55,2665.9,2665.4,1.50079297]
["bitfinex","ETHUSD",1748438693787,0.55,2665.9,2665.3,3.75184569]
["bitfinex","ETHUSD",1748438694095,0.55,2665.9,2665.4,3.75176068]
["bitfinex","ETHUSD",1748438694280,0.55,2665.9,2665.5,3.75158547]
["bitfinex","ETHUSD",1748438694962,0.55,2665.9,2665.4,3.75170524]
["bitfinex","ETHUSD",1748438695693,0.55,2665.9,2665.4,3.75170579]
["bitfinex","ETHUSD",1748438696203,0.55,2665.9,2665.5,3.75163241]
["bitfinex","ETHUSD",1748438696356,0.55,2665.9,2665.4,3.75177485]
["bitfinex","ETHUSD",1748438696552,0.55,2665.9,2665.5,3.75158485]
["bitfinex","ETHUSD",1748438697057,0.55,2666.2,2665.6,3.75148695]
["bitfinex","ETHUSD",1748438697369,0.55,2666.2,2665.0,2.44691309]
["bitfinex","ETHUSD",1748438697370,1.5042,2666.1,2665.0,2.44691309]
["bitfinex","ETHUSD",1748438697579,5.80640442,2665.1,2665.0,2.44691309]
["bitfinex","ETHUSD",1748438697783,1.5042,2664.6,2663.7,0.1997]
["bitfinex","ETHUSD",1748438697964,4.30319021,2664.4,2663.7,0.1997]
["bitfinex","ETHUSD",1748438698166,0.55,2664.2,2663.7,0.1997]
["bitfinex","ETHUSD",1748438698417,0.55,2664.2,2663.5,4.66066081]
["bitfinex","ETHUSD",1748438698570,0.55,2664.2,2663.3,6.01970315]
["bitfinex","ETHUSD",1748438698571,1.025,2664.3,2663.6,1.50243518]
["bitfinex","ETHUSD",1748438698764,1.025,2664.3,2663.3,3.95442819]
["bitfinex","ETHUSD",1748438698765,0.55,2664.2,2663.5,3.75437955]
["bitfinex","ETHUSD",1748438699867,0.55,2664.2,2663.3,3.95441055]
["bitfinex","ETHUSD",1748438699868,0.55,2664.2,2663.4,3.75453124]
["bitfinex","ETHUSD",1748438700099,0.55,2664.2,2663.5,1.50156463]
["bitfinex","ETHUSD",1748438700296,1.4569,2664.1,2663.5,1.50156463]
["bitfinex","ETHUSD",1748438700468,4.30375375,2664.0,2663.5,1.50156463]
["bitfinex","ETHUSD",1748438700674,0.55,2663.7,2663.5,1.50156463]
["bitfinex","ETHUSD",1748438700901,0.59693079,2663.7,2663.5,1.50156463]
["bitfinex","ETHUSD",1748438701270,5.78201746,2663.6,2663.5,1.50156463]
["bitfinex","ETHUSD",1748438701469,5.78201746,2663.6,2662.8,2.44959057]
["bitfinex","ETHUSD",1748438701470,0.55,2663.5,2662.8,2.44959057]
["bitfinex","ETHUSD",1748438701670,0.55,2663.3,2662.8,2.44959057]
["bitfinex","ETHUSD",1748438701908,4.446,2663.3,2662.8,2.44959057]
["bitfinex","ETHUSD",1748438702106,1.52463879,2663.6,2662.8,2.44959057]
["bitfinex","ETHUSD",1748438702309,5.47,2663.5,2663.0,3.75507852]
["bitfinex","ETHUSD",1748438702508,5.47,2663.5,2662.8,0.24495906]
["bitfinex","ETHUSD",1748438702674,5.47,2663.5,2662.8,3.75536537]
["bitfinex","ETHUSD",1748438703083,0.55,2663.5,2662.9,3.75528749]
["bitfinex","ETHUSD",1748438703287,1.4777,2663.6,2662.5,0.1997]
["bitfinex","ETHUSD",1748438703288,0.55,2663.6,2663.3,3.75466827]
["bitfinex","ETHUSD",1748438703489,1.026,2663.7,2662.5,3.95551219]
["bitfinex","ETHUSD",1748438703686,1.4857,2664.0,2663.4,3.75449743]
["bitfinex","ETHUSD",1748438703887,1.026,2663.9,2663.3,3.75467161]
["bitfinex","ETHUSD",1748438704589,1.026,2663.9,2663.4,3.7545833]
["bitfinex","ETHUSD",1748438705189,0.55,2663.9,2663.6,3.75428352]
["bitfinex","ETHUSD",1748438705421,3.75242736,2665.0,2663.3,3.75474035]
["bitfinex","ETHUSD",1748438705422,1.026,2664.1,2663.3,3.75474035]
["bitfinex","ETHUSD",1748438705721,1.026,2664.1,2663.5,3.75444831]
["bitfinex","ETHUSD",1748438706214,1.026,2664.1,2663.7,3.75409992]
["bitfinex","ETHUSD",1748438706416,1.5145,2664.3,2663.4,0.39544404]
["bitfinex","ETHUSD",1748438706618,6.4365,2664.3,2663.4,3.75449982]
["bitfinex","ETHUSD",1748438706790,1.5145,2664.3,2663.2,0.1997]
["bitfinex","ETHUSD",1748438706999,4.446,2664.3,2663.9,3.75380092]
["bitfinex","ETHUSD",1748438707315,0.55,2664.4,2663.9,3.75380092]
["bitfinex","ETHUSD",1748438707827,0.55,2664.4,2664.0,3.75367465]
["bitfinex","ETHUSD",1748438707989,1.026,2664.5,2664.0,3.75367465]
["bitfinex","ETHUSD",1748438707990,0.55,2664.5,2664.0,3.75367465]
["bitfinex","ETHUSD",1748438708743,0.55,2664.5,2664.1,3.75352923]
["bitfinex","ETHUSD",1748438708931,0.55,2664.5,2664.0,3.75369137]
["bitfinex","ETHUSD",1748438709104,3.75224297,2665.1,2664.0,3.75369137]
["bitfinex","ETHUSD",1748438709105,1.026,2664.8,2664.2,3.75347125]
["bitfinex","ETHUSD",1748438709289,1.026,2664.8,2664.3,3.7532077]
["bitfinex","ETHUSD",1748438709485,1.026,2664.8,2664.4,3.75317009]
["bitfinex","ETHUSD",1748438709706,0.55,2664.7,2664.3,3.75326989]
["bitfinex","ETHUSD",1748438709910,0.55,2664.7,2664.2,3.75346094]
["bitfinex","ETHUSD",1748438710110,0.55,2664.7,2664.3,3.75321342]
["bitfinex","ETHUSD",1748438710286,0.55,2664.7,2663.8,0.1997]
["bitfinex","ETHUSD",1748438710725,0.55,2664.7,2663.9,3.75389466]
["bitfinex","ETHUSD",1748438710923,1.026,2665.2,2664.0,0.3459]
["bitfinex","ETHUSD",1748438711107,1.026,2665.1,2664.4,3.75315531]
["bitfinex","ETHUSD",1748438711308,1.026,2665.1,2664.6,3.7529085]
["bitfinex","ETHUSD",1748438711514,1.026,2665.1,2664.6,0.78519638]
["bitfinex","ETHUSD",1748438712032,4.92,2665.5,2665.0,3.75220876]
["bitfinex","ETHUSD",1748438712193,1.6304,2665.6,2665.0,3.75220876]
["bitfinex","ETHUSD",1748438712387,1.6304,2665.6,2665.1,3.75210505]
["bitfinex","ETHUSD",1748438712612,0.55,2665.5,2665.0,3.75227705]
["bitfinex","ETHUSD",1748438712932,0.55,2665.5,2664.6,0.78519638]
["bitfinex","ETHUSD",1748438713154,4.30193705,2665.3,2664.5,3.75302655]
["bitfinex","ETHUSD",1748438714229,4.30193705,2665.3,2664.0,3.893]
["bitfinex","ETHUSD",1748438714426,0.55,2665.4,2664.5,3.75302655]
["bitfinex","ETHUSD",1748438715033,0.55,2665.4,2664.6,3.75289751]
["bitfinex","ETHUSD",1748438715530,0.55,2665.4,2664.7,3.75276285]
["bitfinex","ETHUSD",1748438715735,0.43016915,2665.3,2664.7,3.75276285]
["bitfinex","ETHUSD",1748438715934,0.43016915,2665.3,2664.7,3.75275214]
["bitfinex","ETHUSD",1748438716307,2.0996,2665.2,2664.5,3.75293792]
["bitfinex","ETHUSD",1748438716512,2.0996,2665.2,2664.4,3.75312841]
["bitfinex","ETHUSD",1748438716813,2.0996,2665.2,2664.5,3.75304577]
["bitfinex","ETHUSD",1748438717010,0.55,2665.0,2664.7,3.75268037]
["bitfinex","ETHUSD",1748438717612,1.5496,2665.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748438717833,0.55,2665.1,2664.9,3.75236928]
["bitfinex","ETHUSD",1748438718039,0.84461647,2665.2,2664.9,3.75236928]
["bitfinex","ETHUSD",1748438718361,3.75073131,2666.2,2665.4,3.75177405]
["bitfinex","ETHUSD",1748438718535,1.026,2665.8,2665.3,3.75181665]
["bitfinex","ETHUSD",1748438719203,1.026,2665.8,2665.4,3.75174403]
["bitfinex","ETHUSD",1748438719410,1.026,2665.8,2665.4,3.75164501]
["bitfinex","ETHUSD",1748438719719,1.026,2665.8,2665.4,3.75164371]
["bitfinex","ETHUSD",1748438719904,1.026,2665.8,2665.5,3.75164108]
["bitfinex","ETHUSD",1748438720629,1.026,2665.8,2665.4,3.7517124]
["bitfinex","ETHUSD",1748438720834,3.891,2666.1,2665.5,3.7516232]
["bitfinex","ETHUSD",1748438721051,1.6505,2665.9,2665.5,3.7516232]
["bitfinex","ETHUSD",1748438721239,1.6505,2665.9,2665.4,3.75167473]
["bitfinex","ETHUSD",1748438721440,1.6505,2665.9,2665.5,3.75163741]
["bitfinex","ETHUSD",1748438722276,0.4922,2666.0,2665.2,0.705]
["bitfinex","ETHUSD",1748438722563,1.4991,2666.2,2665.9,3.75100259]
["bitfinex","ETHUSD",1748438723057,1.4991,2666.2,2665.8,3.75114007]
["bitfinex","ETHUSD",1748438723260,1.4991,2666.2,2665.7,3.7513108]
["bitfinex","ETHUSD",1748438723621,2.0713,2666.5,2666.0,3.75080977]
["bitfinex","ETHUSD",1748438724020,2.0713,2666.5,2665.9,3.75102482]
["bitfinex","ETHUSD",1748438724263,0.31023,2666.4,2665.9,3.75102482]
["bitfinex","ETHUSD",1748438724462,0.31023,2666.4,2666.0,3.75090738]
["bitfinex","ETHUSD",1748438725435,1.5213,2666.5,2666.3,3.75051569]
["bitfinex","ETHUSD",1748438725770,1.031,2666.6,2666.4,3.75037451]
["bitfinex","ETHUSD",1748438725926,1.031,2666.6,2666.3,3.7504206]
["bitfinex","ETHUSD",1748438726130,1.031,2666.6,2666.4,3.750339]
["bitfinex","ETHUSD",1748438726327,1.031,2666.6,2666.3,3.75045382]
["bitfinex","ETHUSD",1748438726541,1.28857,2666.6,2666.2,3.75056241]
["bitfinex","ETHUSD",1748438727060,1.5447,2666.8,2665.8,0.705]
["bitfinex","ETHUSD",1748438727265,1.5447,2666.8,2665.9,5.24781679]
["bitfinex","ETHUSD",1748438727424,7.52408589,2667.3,2667.1,3.74939072]
["bitfinex","ETHUSD",1748438727652,7.52408589,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748438728901,7.52408589,2667.3,2667.2,5.24353341]
["bitfinex","ETHUSD",1748438729055,7.52408589,2667.3,2667.2,6.60251639]
["bitfinex","ETHUSD",1748438729449,7.52408589,2667.3,2667.2,5.24353341]
["bitfinex","ETHUSD",1748438729686,7.52408589,2667.3,2667.0,0.705]
["bitfinex","ETHUSD",1748438729849,7.52408589,2667.3,2666.9,3.74965681]
["bitfinex","ETHUSD",1748438730049,7.52408589,2667.3,2666.9,3.7496719]
["bitfinex","ETHUSD",1748438730263,7.52408589,2667.3,2666.8,3.74980803]
["bitfinex","ETHUSD",1748438730485,8.27649448,2667.3,2667.0,3.74940473]
["bitfinex","ETHUSD",1748438730849,8.27649448,2667.3,2666.8,3.74972654]
["bitfinex","ETHUSD",1748438731050,8.27649448,2667.3,2666.9,3.74966311]
["bitfinex","ETHUSD",1748438731259,8.27649448,2667.3,2666.7,4.45491042]
["bitfinex","ETHUSD",1748438731463,8.27649448,2667.3,2666.5,3.75019033]
["bitfinex","ETHUSD",1748438731693,1.21724945,2667.2,2666.6,3.74996485]
["bitfinex","ETHUSD",1748438731996,1.21724945,2667.2,2666.7,3.74982594]
["bitfinex","ETHUSD",1748438732494,1.21724945,2667.2,2666.7,3.74986181]
["bitfinex","ETHUSD",1748438732791,1.21724945,2667.2,2666.8,3.7497601]
["bitfinex","ETHUSD",1748438732990,1.21724945,2667.2,2666.8,3.74976514]
["bitfinex","ETHUSD",1748438733157,1.21724945,2667.2,2666.4,4.45527873]
["bitfinex","ETHUSD",1748438733347,1.21724945,2667.2,2666.8,3.74970707]
["bitfinex","ETHUSD",1748438733674,1.21724945,2667.2,2666.9,3.74966081]
["bitfinex","ETHUSD",1748438734407,12.02561727,2667.3,2666.4,0.705]
["bitfinex","ETHUSD",1748438734566,12.02561727,2667.3,2666.0,0.705]
["bitfinex","ETHUSD",1748438734567,1.511,2667.1,2666.0,0.705]
["bitfinex","ETHUSD",1748438734766,1.511,2667.1,2666.4,3.7503056]
["bitfinex","ETHUSD",1748438734997,1.511,2667.1,2666.5,3.75020086]
["bitfinex","ETHUSD",1748438735308,1.511,2667.1,2666.5,3.75015875]
["bitfinex","ETHUSD",1748438735781,1.511,2667.1,2666.2,3.75065636]
["bitfinex","ETHUSD",1748438735993,1.511,2667.1,2666.3,4.12555253]
["bitfinex","ETHUSD",1748438736167,1.511,2667.1,2666.5,3.75016106]
["bitfinex","ETHUSD",1748438736797,1.59206173,2667.2,2666.6,3.75007762]
["bitfinex","ETHUSD",1748438737107,1.59206173,2667.2,2666.7,3.74985994]
["bitfinex","ETHUSD",1748438737568,1.59206173,2667.2,2666.6,3.75006734]
["bitfinex","ETHUSD",1748438737770,7.52408589,2667.3,2666.6,3.75006734]
["bitfinex","ETHUSD",1748438737968,7.52408589,2667.3,2666.6,3.7500499]
["bitfinex","ETHUSD",1748438738218,5.2718681,2667.1,2666.1,4.45573019]
["bitfinex","ETHUSD",1748438738371,5.2718681,2667.1,2666.3,3.75051402]
["bitfinex","ETHUSD",1748438738569,5.2718681,2667.1,2666.5,3.75020144]
["bitfinex","ETHUSD",1748438738570,3.17691074,2667.1,2666.5,3.75020144]
["bitfinex","ETHUSD",1748438738957,3.17691074,2667.1,2666.5,3.75010447]
["bitfinex","ETHUSD",1748438739154,3.17691074,2667.1,2666.4,3.75033999]
["bitfinex","ETHUSD",1748438739155,3.17691074,2667.1,2666.6,3.75007314]
["bitfinex","ETHUSD",1748438739367,3.17691074,2667.1,2666.4,3.75033999]
["bitfinex","ETHUSD",1748438739591,3.17691074,2667.1,2666.2,3.75064492]
["bitfinex","ETHUSD",1748438739592,3.17691074,2667.1,2666.3,3.75041309]
["bitfinex","ETHUSD",1748438739798,3.17691074,2667.1,2666.3,4.57102004]
["bitfinex","ETHUSD",1748438741475,3.17691074,2667.1,2666.4,3.75027614]
["bitfinex","ETHUSD",1748438742515,3.17691074,2667.1,2666.4,3.75037503]
["bitfinex","ETHUSD",1748438742895,3.17691074,2667.1,2666.1,0.705]
["bitfinex","ETHUSD",1748438743097,3.74953237,2667.0,2666.0,3.75088284]
["bitfinex","ETHUSD",1748438743391,3.17691074,2667.1,2666.1,3.75079421]
["bitfinex","ETHUSD",1748438743392,0.69264431,2666.9,2666.1,3.75079421]
["bitfinex","ETHUSD",1748438743573,0.55,2667.0,2666.0,3.75084112]
["bitfinex","ETHUSD",1748438743790,0.55,2667.0,2666.1,3.75071495]
["bitfinex","ETHUSD",1748438743979,0.55,2667.0,2666.2,3.75064099]
["bitfinex","ETHUSD",1748438744179,0.55,2667.0,2666.1,3.75073829]
["bitfinex","ETHUSD",1748438744359,1.5295,2666.8,2666.1,3.75073829]
["bitfinex","ETHUSD",1748438746114,1.5295,2666.8,2666.1,3.75073756]
["bitfinex","ETHUSD",1748438747883,1.5295,2666.8,2666.0,3.75086804]
["bitfinex","ETHUSD",1748438748067,1.5295,2666.8,2665.8,4.471]
["bitfinex","ETHUSD",1748438748261,1.5295,2666.8,2665.9,1.49237618]
["bitfinex","ETHUSD",1748438748510,1.4723,2666.6,2665.9,1.49237618]
["bitfinex","ETHUSD",1748438748831,1.4723,2666.6,2666.0,1.49237618]
["bitfinex","ETHUSD",1748438749010,1.4723,2666.6,2665.8,3.751216]
["bitfinex","ETHUSD",1748438749210,0.52792547,2666.7,2665.9,1.4947257]
["bitfinex","ETHUSD",1748438749415,0.52792547,2666.7,2665.8,3.751216]
["bitfinex","ETHUSD",1748438749416,1.07792547,2666.7,2665.8,3.7510958]
["bitfinex","ETHUSD",1748438749564,0.48278186,2666.6,2665.8,3.7510958]
["bitfinex","ETHUSD",1748438750986,0.55,2666.5,2665.6,3.75142311]
["bitfinex","ETHUSD",1748438751178,4.3003081,2666.5,2665.5,4.34255188]
["bitfinex","ETHUSD",1748438752028,4.3003081,2666.5,2665.6,3.75149453]
["bitfinex","ETHUSD",1748438752333,1.4814,2666.4,2665.6,3.75149453]
["bitfinex","ETHUSD",1748438752481,2.44725083,2666.4,2665.6,3.75149453]
["bitfinex","ETHUSD",1748438754105,2.44725083,2666.4,2665.6,3.75143473]
["bitfinex","ETHUSD",1748438754425,1.4814,2666.4,2665.8,3.75113568]
["bitfinex","ETHUSD",1748438756524,1.5913,2665.8,2665.0,3.98387164]
["bitfinex","ETHUSD",1748438756709,1.5913,2665.8,2665.1,3.7521973]
["bitfinex","ETHUSD",1748438760032,1.5913,2665.8,2665.0,0.23153979]
["bitfinex","ETHUSD",1748438760235,1.5913,2665.8,2665.2,3.75195852]
["bitfinex","ETHUSD",1748438760710,1.5913,2665.8,2665.1,3.75213608]
["bitfinex","ETHUSD",1748438761048,5.24325125,2665.5,2664.7,4.77670657]
["bitfinex","ETHUSD",1748438761218,1.4916,2665.5,2664.3,1.6088]
["bitfinex","ETHUSD",1748438761419,6.14275585,2665.5,2664.5,3.75296907]
["bitfinex","ETHUSD",1748438761742,5.2435349,2665.3,2664.5,3.75296907]
["bitfinex","ETHUSD",1748438762044,1.4916,2665.3,2664.5,3.75296907]
["bitfinex","ETHUSD",1748438762206,5.24354483,2665.3,2664.4,0.53622328]
["bitfinex","ETHUSD",1748438762402,5.24354483,2665.3,2664.5,3.753045]
["bitfinex","ETHUSD",1748438762403,0.23663865,2665.3,2664.5,3.753045]
["bitfinex","ETHUSD",1748438762607,4.97804231,2665.3,2664.5,3.753045]
["bitfinex","ETHUSD",1748438762806,1.22611129,2665.3,2664.5,3.753045]
["bitfinex","ETHUSD",1748438763054,1.22611129,2665.3,2664.6,3.75288244]
["bitfinex","ETHUSD",1748438763217,0.23663865,2665.3,2664.5,3.75297715]
["bitfinex","ETHUSD",1748438763418,3.98857891,2665.3,2664.4,4.28932954]
["bitfinex","ETHUSD",1748438763749,0.23663865,2665.3,2664.6,3.75289995]
["bitfinex","ETHUSD",1748438764059,0.23663865,2665.3,2664.5,3.75296796]
["bitfinex","ETHUSD",1748438764218,3.98869104,2665.3,2664.4,0.53622328]
["bitfinex","ETHUSD",1748438764553,4.38753416,2665.3,2664.5,1.50056647]
["bitfinex","ETHUSD",1748438764734,4.38753416,2665.3,2664.5,5.25361413]
["bitfinex","ETHUSD",1748438764908,4.38753416,2665.3,2664.6,1.50056647]
["bitfinex","ETHUSD",1748438765558,1.5622,2665.2,2664.6,5.25339574]
["bitfinex","ETHUSD",1748438765847,1.5622,2665.2,2664.7,5.25269142]
["bitfinex","ETHUSD",1748438766046,1.024,2665.9,2664.8,1.49997162]
["bitfinex","ETHUSD",1748438766047,3.75159021,2665.6,2664.8,1.49997162]
["bitfinex","ETHUSD",1748438766344,3.75142066,2665.7,2664.9,5.25245723]
["bitfinex","ETHUSD",1748438766503,3.75150184,2665.6,2664.8,3.75256681]
["bitfinex","ETHUSD",1748438766707,7.62543678,2665.7,2664.9,1.49967534]
["bitfinex","ETHUSD",1748438766908,8.8655125,2665.7,2664.9,5.25215784]
["bitfinex","ETHUSD",1748438767153,8.8655125,2665.7,2664.9,3.7524825]
["bitfinex","ETHUSD",1748438767302,8.8655125,2665.7,2664.7,3.75272541]
["bitfinex","ETHUSD",1748438767303,8.8655125,2665.7,2664.8,3.75254966]
["bitfinex","ETHUSD",1748438767509,8.86550976,2665.7,2664.8,3.75254966]
["bitfinex","ETHUSD",1748438767710,3.75152244,2665.6,2664.8,3.75254966]
["bitfinex","ETHUSD",1748438767905,5.0132143,2665.6,2664.8,3.75254966]
["bitfinex","ETHUSD",1748438768946,1.4918,2665.5,2664.8,3.75254966]
["bitfinex","ETHUSD",1748438769544,1.4918,2665.5,2664.9,3.75247437]
["bitfinex","ETHUSD",1748438769748,1.4918,2665.5,2664.8,3.75256178]
["bitfinex","ETHUSD",1748438770049,1.4918,2665.5,2664.9,3.75248269]
["bitfinex","ETHUSD",1748438774058,1.4918,2665.5,2665.0,3.75233276]
["bitfinex","ETHUSD",1748438774257,1.4918,2665.5,2664.9,3.75238378]
["bitfinex","ETHUSD",1748438774465,1.4918,2665.5,2664.9,5.63138475]
["bitfinex","ETHUSD",1748438774623,1.4918,2665.5,2664.9,6.56978505]
["bitfinex","ETHUSD",1748438774827,1.4918,2665.5,2665.0,3.75227732]
["bitfinex","ETHUSD",1748438775141,1.4918,2665.5,2665.1,3.75212784]
["bitfinex","ETHUSD",1748438775454,1.5973,2666.6,2665.1,1.87900097]
["bitfinex","ETHUSD",1748438775628,0.96883,2666.5,2665.6,5.63047675]
["bitfinex","ETHUSD",1748438775969,1.5973,2666.6,2666.4,3.75024543]
["bitfinex","ETHUSD",1748438776277,1.5973,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1748438776418,1.5973,2667.0,2666.0,1.5413]
["bitfinex","ETHUSD",1748438776770,10.14538589,2667.3,2666.6,3.75007393]
["bitfinex","ETHUSD",1748438776979,10.14538589,2667.3,2666.8,3.74981009]
["bitfinex","ETHUSD",1748438777152,10.14538589,2667.3,2666.6,6.15821229]
["bitfinex","ETHUSD",1748438777153,10.14538589,2667.3,2666.7,1.87900097]
["bitfinex","ETHUSD",1748438777326,10.14538589,2667.3,2666.7,5.62889718]
["bitfinex","ETHUSD",1748438777922,7.52408589,2667.3,2667.1,3.74930997]
["bitfinex","ETHUSD",1748438778161,7.52408589,2667.3,2667.2,4.12418114]
["bitfinex","ETHUSD",1748438779057,7.52408589,2667.3,2667.2,5.67968114]
["bitfinex","ETHUSD",1748438780056,7.52408589,2667.3,2667.2,9.55768114]
["bitfinex","ETHUSD",1748438781742,7.52408589,2667.3,2667.2,5.67968114]
["bitfinex","ETHUSD",1748438781958,7.52408589,2667.3,2667.2,9.55568114]
["bitfinex","ETHUSD",1748438782171,7.52408589,2667.3,2667.2,11.05107472]
["bitfinex","ETHUSD",1748438782474,7.52408589,2667.3,2667.2,7.17507472]
["bitfinex","ETHUSD",1748438782672,7.52408589,2667.3,2667.2,11.05107472]
["bitfinex","ETHUSD",1748438782856,7.52408589,2667.3,2667.2,7.17507472]
["bitfinex","ETHUSD",1748438783376,7.52408589,2667.3,2667.2,11.05007472]
["bitfinex","ETHUSD",1748438783902,1.5554,2668.6,2667.9,1.5186]
["bitfinex","ETHUSD",1748438784084,1.5554,2668.6,2668.3,3.74761823]
["bitfinex","ETHUSD",1748438784452,1.5554,2668.6,2667.9,5.26677334]
["bitfinex","ETHUSD",1748438784653,1.5554,2668.6,2668.0,3.748121]
["bitfinex","ETHUSD",1748438784847,1.5554,2668.6,2668.1,3.74787697]
["bitfinex","ETHUSD",1748438785087,2.09854,2668.6,2667.6,3.74861716]
["bitfinex","ETHUSD",1748438785401,2.09854,2668.6,2667.7,3.74852711]
["bitfinex","ETHUSD",1748438785561,5.84587616,2668.6,2667.7,3.74852711]
["bitfinex","ETHUSD",1748438786134,2.09854,2668.6,2667.3,5.90450495]
["bitfinex","ETHUSD",1748438786502,3.875,2668.5,2667.9,3.74814837]
["bitfinex","ETHUSD",1748438786661,0.597354,2668.4,2667.3,2.02750495]
["bitfinex","ETHUSD",1748438786865,3.875,2668.5,2667.6,3.74864896]
["bitfinex","ETHUSD",1748438787043,1.5554,2668.6,2668.0,3.74803381]
["bitfinex","ETHUSD",1748438787412,1.5554,2668.6,2668.3,3.74768216]
["bitfinex","ETHUSD",1748438787561,0.30206544,2668.6,2668.2,3.74779793]
["bitfinex","ETHUSD",1748438787779,0.30206544,2668.6,2668.2,3.7478247]
["bitfinex","ETHUSD",1748438788001,3.875,2668.9,2668.2,3.7478247]
["bitfinex","ETHUSD",1748438788201,3.875,2668.9,2668.4,3.74749855]
["bitfinex","ETHUSD",1748438788202,0.76216498,2668.9,2668.4,3.74749855]
["bitfinex","ETHUSD",1748438788497,3.74575444,2669.7,2668.3,3.74770453]
["bitfinex","ETHUSD",1748438788725,3.874,2669.7,2668.3,3.74770453]
["bitfinex","ETHUSD",1748438788908,3.74582892,2669.7,2668.8,3.74691231]
["bitfinex","ETHUSD",1748438789062,3.88,2669.6,2669.2,3.74631976]
["bitfinex","ETHUSD",1748438789408,0.74913379,2669.7,2669.0,3.7467156]
["bitfinex","ETHUSD",1748438789697,3.88,2669.7,2669.0,3.7467156]
["bitfinex","ETHUSD",1748438789899,1.022,2669.8,2669.0,3.7467156]
["bitfinex","ETHUSD",1748438790060,4.901,2669.8,2668.4,5.75097082]
["bitfinex","ETHUSD",1748438790260,3.74596495,2669.6,2668.4,5.74897082]
["bitfinex","ETHUSD",1748438790803,3.74589344,2669.6,2668.8,3.74693576]
["bitfinex","ETHUSD",1748438790996,1.6123,2669.4,2668.8,3.74693576]
["bitfinex","ETHUSD",1748438791202,1.6123,2669.4,2668.9,3.74686161]
["bitfinex","ETHUSD",1748438791373,1.6123,2669.4,2668.4,5.61851119]
["bitfinex","ETHUSD",1748438791572,1.6123,2669.4,2669.1,3.74651441]
["bitfinex","ETHUSD",1748438791782,1.6123,2669.4,2668.4,9.49551119]
["bitfinex","ETHUSD",1748438791980,1.6123,2669.4,2668.7,3.74712642]
["bitfinex","ETHUSD",1748438792174,1.6123,2669.4,2669.2,3.74639459]
["bitfinex","ETHUSD",1748438792701,1.6123,2669.4,2669.0,3.7466244]
["bitfinex","ETHUSD",1748438793077,1.6123,2669.4,2669.1,3.74646725]
["bitfinex","ETHUSD",1748438793275,1.6123,2669.4,2669.2,3.74642125]
["bitfinex","ETHUSD",1748438793796,1.6123,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1748438793961,1.6123,2669.4,2669.2,3.74636382]
["bitfinex","ETHUSD",1748438794909,3.875,2669.8,2669.2,3.74636382]
["bitfinex","ETHUSD",1748438795064,0.54548,2669.7,2669.1,3.74650401]
["bitfinex","ETHUSD",1748438795515,1.4974,2669.6,2669.0,3.7466299]
["bitfinex","ETHUSD",1748438795715,1.4974,2669.6,2669.1,3.74657844]
["bitfinex","ETHUSD",1748438795914,0.204288,2669.5,2669.1,3.74657844]
["bitfinex","ETHUSD",1748438796491,0.204288,2669.5,2669.1,3.7465633]
["bitfinex","ETHUSD",1748438796772,1.4974,2669.6,2668.6,5.2299669]
["bitfinex","ETHUSD",1748438796976,1.4974,2669.6,2668.7,3.7471428]
["bitfinex","ETHUSD",1748438797280,1.4974,2669.6,2669.2,3.74635521]
["bitfinex","ETHUSD",1748438798370,1.4974,2669.6,2669.3,3.7462979]
["bitfinex","ETHUSD",1748438798583,1.4974,2669.6,2669.4,3.7460937]
["bitfinex","ETHUSD",1748438798800,1.4974,2669.6,2669.4,3.74614643]
["bitfinex","ETHUSD",1748438799119,3.74436791,2670.7,2668.6,5.2299669]
["bitfinex","ETHUSD",1748438799120,1.5713,2670.0,2669.7,3.74572573]
["bitfinex","ETHUSD",1748438799272,2.11573,2670.0,2669.7,3.74572573]
["bitfinex","ETHUSD",1748438799614,1.5713,2670.0,2669.6,3.7458214]
["bitfinex","ETHUSD",1748438799818,1.5713,2670.0,2669.6,3.74581313]
["bitfinex","ETHUSD",1748438800021,1.5713,2670.0,2669.7,3.74571283]
["bitfinex","ETHUSD",1748438800428,1.5713,2670.0,2669.2,1.5979]
["bitfinex","ETHUSD",1748438800716,1.5713,2670.0,2669.7,3.74564771]
["bitfinex","ETHUSD",1748438801677,1.5713,2670.0,2669.3,3.74630052]
["bitfinex","ETHUSD",1748438801914,1.5713,2670.0,2669.2,1.5979]
["bitfinex","ETHUSD",1748438802114,1.5404,2670.3,2669.7,3.74567969]
["bitfinex","ETHUSD",1748438802720,1.5404,2670.3,2669.3,0.53442005]
["bitfinex","ETHUSD",1748438802925,1.5404,2670.3,2670.1,3.74510746]
["bitfinex","ETHUSD",1748438803095,1.5404,2670.3,2670.0,3.74524939]
["bitfinex","ETHUSD",1748438803440,1.5404,2670.3,2669.4,3.74616018]
["bitfinex","ETHUSD",1748438803620,1.5404,2670.3,2669.6,3.74587953]
["bitfinex","ETHUSD",1748438803820,1.5404,2670.3,2670.0,3.74522303]
["bitfinex","ETHUSD",1748438804206,1.5404,2670.3,2669.5,0.42805802]
["bitfinex","ETHUSD",1748438804411,1.5404,2670.3,2668.8,1.5659]
["bitfinex","ETHUSD",1748438804412,1.4816,2670.0,2668.8,1.5659]
["bitfinex","ETHUSD",1748438804734,5.22728001,2669.8,2669.0,3.74670533]
["bitfinex","ETHUSD",1748438804923,1.28936173,2669.7,2669.1,3.74652134]
["bitfinex","ETHUSD",1748438805235,1.28936173,2669.7,2669.2,3.74643268]
["bitfinex","ETHUSD",1748438805400,5.3556,2669.8,2668.5,3.874]
["bitfinex","ETHUSD",1748438805600,5.3556,2669.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748438805935,5.3556,2669.8,2669.1,3.74644668]
["bitfinex","ETHUSD",1748438806127,5.3556,2669.8,2669.2,3.74643321]
["bitfinex","ETHUSD",1748438806637,5.22759798,2669.6,2668.8,3.74694243]
["bitfinex","ETHUSD",1748438806798,1.4816,2669.6,2668.9,3.74675969]
["bitfinex","ETHUSD",1748438806994,0.95620405,2669.7,2668.7,4.05985858]
["bitfinex","ETHUSD",1748438807239,4.70201312,2669.7,2668.9,3.74676982]
["bitfinex","ETHUSD",1748438807443,0.85760131,2669.6,2668.9,3.74676982]
["bitfinex","ETHUSD",1748438807648,4.30664952,2669.7,2668.9,3.74676982]
["bitfinex","ETHUSD",1748438808153,3.74589558,2669.6,2668.8,3.74695551]
["bitfinex","ETHUSD",1748438808447,4.28135536,2669.7,2668.9,3.74685526]
["bitfinex","ETHUSD",1748438808814,4.28135536,2669.7,2668.5,1.5659]
["bitfinex","ETHUSD",1748438808815,3.74597342,2669.6,2668.5,1.5659]
["bitfinex","ETHUSD",1748438809014,1.19009619,2669.6,2668.7,3.74705858]
["bitfinex","ETHUSD",1748438809216,1.19009619,2669.6,2668.9,3.74683246]
["bitfinex","ETHUSD",1748438809417,1.19009619,2669.6,2668.7,3.74705155]
["bitfinex","ETHUSD",1748438809618,7.62078251,2669.7,2668.9,3.74682543]
["bitfinex","ETHUSD",1748438809813,7.62080125,2669.7,2668.9,3.74679583]
["bitfinex","ETHUSD",1748438810017,1.6042,2669.6,2668.9,3.74679583]
["bitfinex","ETHUSD",1748438810217,3.79288611,2669.5,2668.7,3.74705044]
["bitfinex","ETHUSD",1748438810418,1.5858,2669.4,2668.8,3.74697753]
["bitfinex","ETHUSD",1748438810649,1.5858,2669.4,2668.7,3.74705044]
["bitfinex","ETHUSD",1748438810650,1.5858,2669.4,2668.9,3.74683946]
["bitfinex","ETHUSD",1748438811369,1.5858,2669.4,2668.8,3.7469308]
["bitfinex","ETHUSD",1748438811559,2.50657619,2669.4,2668.8,3.74696749]
["bitfinex","ETHUSD",1748438811720,2.50657619,2669.4,2668.9,3.74683728]
["bitfinex","ETHUSD",1748438812431,1.5858,2669.4,2669.0,3.74669772]
["bitfinex","ETHUSD",1748438812832,1.5858,2669.4,2669.1,3.7465289]
["bitfinex","ETHUSD",1748438813017,1.5858,2669.4,2668.2,3.74784498]
["bitfinex","ETHUSD",1748438813219,1.5858,2669.4,2668.9,3.74677219]
["bitfinex","ETHUSD",1748438813628,1.5858,2669.4,2669.1,3.74651816]
["bitfinex","ETHUSD",1748438813824,1.4876,2669.8,2669.0,3.74672161]
["bitfinex","ETHUSD",1748438814065,5.3666,2669.8,2669.4,3.74607801]
["bitfinex","ETHUSD",1748438814268,1.4876,2669.8,2669.4,3.74607801]
["bitfinex","ETHUSD",1748438814462,1.4876,2669.8,2669.0,3.74672161]
["bitfinex","ETHUSD",1748438814463,1.4876,2669.8,2669.5,3.74601834]
["bitfinex","ETHUSD",1748438814670,3.74443092,2670.7,2668.9,1.5044]
["bitfinex","ETHUSD",1748438814671,6.25636855,2670.4,2669.6,3.74580887]
["bitfinex","ETHUSD",1748438814871,3.879,2670.3,2669.6,3.74580887]
["bitfinex","ETHUSD",1748438815067,2.5116,2670.4,2668.9,7.24002975]
["bitfinex","ETHUSD",1748438815237,3.879,2670.3,2669.7,3.74571104]
["bitfinex","ETHUSD",1748438815956,5.3656,2670.4,2669.7,3.74571104]
["bitfinex","ETHUSD",1748438816519,5.3656,2670.4,2669.4,5.20524192]
["bitfinex","ETHUSD",1748438816719,5.3656,2670.4,2669.5,3.74596351]
["bitfinex","ETHUSD",1748438816924,5.3656,2670.4,2669.4,5.20520287]
["bitfinex","ETHUSD",1748438817256,9.11041801,2670.4,2669.6,3.74579059]
["bitfinex","ETHUSD",1748438817768,3.74500071,2670.3,2669.5,3.74593859]
["bitfinex","ETHUSD",1748438817967,3.74500071,2670.3,2669.6,3.74587866]
["bitfinex","ETHUSD",1748438818142,3.876,2670.3,2669.8,3.74550399]
["bitfinex","ETHUSD",1748438818473,3.876,2670.3,2669.5,3.74591485]
["bitfinex","ETHUSD",1748438818693,1.5842,2670.2,2669.3,1.86219292]
["bitfinex","ETHUSD",1748438818850,1.5842,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748438819049,3.88,2670.3,2669.9,3.74545863]
["bitfinex","ETHUSD",1748438819255,1.5655,2670.2,2670.0,3.74530844]
["bitfinex","ETHUSD",1748438819463,1.5655,2670.2,2670.0,3.74522699]
["bitfinex","ETHUSD",1748438819883,1.5655,2670.2,2669.8,1.86219292]
["bitfinex","ETHUSD",1748438820060,1.5655,2670.2,2669.6,3.74578699]
["bitfinex","ETHUSD",1748438820061,1.5655,2670.2,2669.7,1.8698085]
["bitfinex","ETHUSD",1748438820276,1.5655,2670.2,2669.9,3.74538515]
["bitfinex","ETHUSD",1748438820593,1.5655,2670.2,2669.6,1.8698085]
["bitfinex","ETHUSD",1748438820744,1.5655,2670.2,2669.7,1.49322653]
["bitfinex","ETHUSD",1748438820939,5.21954458,2670.1,2669.7,1.49322653]
["bitfinex","ETHUSD",1748438821180,1.4743,2669.8,2669.6,1.8698085]
["bitfinex","ETHUSD",1748438821383,1.4743,2669.8,2669.7,1.8698085]
["bitfinex","ETHUSD",1748438821544,1.4743,2669.8,2669.6,1.8698085]
["bitfinex","ETHUSD",1748438821953,3.74496496,2670.3,2669.6,1.8698085]
["bitfinex","ETHUSD",1748438821954,3.74503948,2670.2,2669.6,1.8698085]
["bitfinex","ETHUSD",1748438822158,3.74520333,2670.1,2669.7,1.8698085]
["bitfinex","ETHUSD",1748438822354,3.74520333,2670.1,2669.3,3.74622919]
["bitfinex","ETHUSD",1748438822355,3.74520333,2670.1,2669.8,1.8698085]
["bitfinex","ETHUSD",1748438822972,3.879,2670.0,2669.8,1.8698085]
["bitfinex","ETHUSD",1748438823278,7.6243206,2670.0,2669.8,1.8698085]
["bitfinex","ETHUSD",1748438823504,1.5431,2669.8,2669.2,3.74642344]
["bitfinex","ETHUSD",1748438823702,1.5431,2669.8,2668.6,2.99169361]
["bitfinex","ETHUSD",1748438824030,1.5431,2669.8,2669.1,3.74655471]
["bitfinex","ETHUSD",1748438824159,1.5431,2669.8,2669.4,3.7461031]
["bitfinex","ETHUSD",1748438824356,5.4201,2669.8,2669.4,3.7461031]
["bitfinex","ETHUSD",1748438824579,5.4201,2669.8,2669.3,3.74623076]
["bitfinex","ETHUSD",1748438824740,1.5431,2669.8,2668.8,3.74700239]
["bitfinex","ETHUSD",1748438825085,1.5431,2669.8,2669.6,3.74580777]
["bitfinex","ETHUSD",1748438825443,1.5431,2669.8,2669.3,3.74621646]
["bitfinex","ETHUSD",1748438825665,1.5431,2669.8,2669.2,3.7464097]
["bitfinex","ETHUSD",1748438825865,1.5431,2669.8,2669.1,3.74656544]
["bitfinex","ETHUSD",1748438826285,1.5431,2669.8,2669.2,3.74641674]
["bitfinex","ETHUSD",1748438826781,1.5431,2669.8,2669.0,3.74672161]
["bitfinex","ETHUSD",1748438826984,1.5431,2669.8,2669.3,3.74622058]
["bitfinex","ETHUSD",1748438827187,5.4191,2669.8,2669.4,3.74614544]
["bitfinex","ETHUSD",1748438827572,5.4191,2669.8,2669.3,3.7462202]
["bitfinex","ETHUSD",1748438827768,5.4191,2669.8,2669.2,3.74639909]
["bitfinex","ETHUSD",1748438827982,5.4191,2669.8,2669.4,3.74614298]
["bitfinex","ETHUSD",1748438827983,4.16624364,2669.8,2669.4,3.74614298]
["bitfinex","ETHUSD",1748438828485,4.16624364,2669.8,2668.9,5.24305141]
["bitfinex","ETHUSD",1748438828486,0.29024364,2669.8,2669.6,3.74578218]
["bitfinex","ETHUSD",1748438828692,0.29024364,2669.8,2669.5,3.74595971]
["bitfinex","ETHUSD",1748438828857,0.29024364,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748438829065,0.29024364,2669.8,2669.6,3.7458564]
["bitfinex","ETHUSD",1748438829267,0.29024364,2669.8,2669.6,3.74578128]
["bitfinex","ETHUSD",1748438829779,0.29024364,2669.8,2669.6,3.74586925]
["bitfinex","ETHUSD",1748438830177,0.29024364,2669.8,2669.6,3.74585985]
["bitfinex","ETHUSD",1748438830497,0.29024364,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1748438830651,3.872,2670.1,2669.7,3.74573922]
["bitfinex","ETHUSD",1748438830857,1.024,2670.4,2669.8,3.74559421]
["bitfinex","ETHUSD",1748438831197,17.96311906,2671.0,2670.0,3.74530767]
["bitfinex","ETHUSD",1748438831198,2.6227,2670.6,2670.0,3.74530767]
["bitfinex","ETHUSD",1748438831403,3.874,2670.5,2669.9,3.7453973]
["bitfinex","ETHUSD",1748438832070,1.6078,2670.4,2669.7,3.7456934]
["bitfinex","ETHUSD",1748438832267,3.745099,2670.2,2669.3,3.74621718]
["bitfinex","ETHUSD",1748438832457,5.35275875,2670.3,2669.5,3.74601923]
["bitfinex","ETHUSD",1748438832656,5.35275875,2670.3,2669.2,1.559]
["bitfinex","ETHUSD",1748438832657,1.6078,2670.3,2669.2,1.559]
["bitfinex","ETHUSD",1748438833001,1.6078,2670.3,2669.3,4.32971611]
["bitfinex","ETHUSD",1748438833201,1.6078,2670.3,2669.2,5.30542662]
["bitfinex","ETHUSD",1748438833407,1.4926,2670.1,2669.2,1.559]
["bitfinex","ETHUSD",1748438833712,1.4926,2670.1,2669.4,3.74602068]
["bitfinex","ETHUSD",1748438833865,1.4926,2670.1,2669.5,3.74601774]
["bitfinex","ETHUSD",1748438834274,1.4926,2670.1,2669.5,3.74600904]
["bitfinex","ETHUSD",1748438834713,1.4926,2670.1,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438834714,1.5518,2669.5,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438834916,3.88,2669.4,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438835299,1.5518,2669.5,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438835473,1.5518,2669.5,2669.1,3.74658124]
["bitfinex","ETHUSD",1748438835818,5.4318,2669.8,2669.2,0.58341559]
["bitfinex","ETHUSD",1748438836115,1.5518,2669.8,2669.3,3.74623168]
["bitfinex","ETHUSD",1748438836315,1.5518,2669.8,2669.2,3.74637544]
["bitfinex","ETHUSD",1748438836874,1.5518,2669.8,2669.1,3.74651348]
["bitfinex","ETHUSD",1748438837111,1.5518,2669.8,2669.2,3.7464015]
["bitfinex","ETHUSD",1748438837406,1.5518,2669.8,2668.9,8.84267628]
["bitfinex","ETHUSD",1748438837612,1.5518,2669.8,2668.9,5.0958523]
["bitfinex","ETHUSD",1748438837772,1.5289,2669.8,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438837978,1.5289,2669.5,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438838316,1.5009,2669.2,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438838616,5.24758394,2669.1,2669.0,1.50551104]
["bitfinex","ETHUSD",1748438839159,5.24762161,2669.0,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438839309,1.5009,2669.0,2668.9,5.08771767]
["bitfinex","ETHUSD",1748438843264,5.79762161,2669.0,2668.9,5.08771767]
["bitfinex","ETHUSD",1748438843471,5.79762161,2669.0,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438843856,1.5009,2669.0,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438844100,1.6169,2669.2,2668.9,3.5820523]
["bitfinex","ETHUSD",1748438844251,1.6169,2669.2,2669.1,6.11920449]
["bitfinex","ETHUSD",1748438844432,5.4979,2669.5,2669.1,6.11920449]
["bitfinex","ETHUSD",1748438844772,5.4979,2669.5,2669.4,6.11920449]
["bitfinex","ETHUSD",1748438845351,1.6169,2669.5,2669.4,6.11920449]
["bitfinex","ETHUSD",1748438845682,1.027,2669.6,2669.4,6.11920449]
["bitfinex","ETHUSD",1748438845880,1.6113,2669.7,2669.4,6.11920449]
["bitfinex","ETHUSD",1748438846268,1.6113,2669.7,2669.5,1.50313782]
["bitfinex","ETHUSD",1748438847866,0.35836948,2669.7,2669.5,1.50313782]
["bitfinex","ETHUSD",1748438848371,0.35836948,2669.7,2669.6,1.5033443]
["bitfinex","ETHUSD",1748438849699,3.878,2669.8,2669.5,1.5033443]
["bitfinex","ETHUSD",1748438849889,3.878,2669.8,2669.7,6.11920449]
["bitfinex","ETHUSD",1748438850070,3.878,2669.8,2669.7,7.62254879]
["bitfinex","ETHUSD",1748438851471,3.74520293,2670.1,2669.7,7.62254879]
["bitfinex","ETHUSD",1748438851671,2.0127,2670.2,2670.0,6.11920449]
["bitfinex","ETHUSD",1748438851877,3.876,2670.1,2670.0,6.11920449]
["bitfinex","ETHUSD",1748438852216,4.904,2670.2,2670.0,7.6228887]
["bitfinex","ETHUSD",1748438852364,4.904,2670.2,2670.0,6.11920449]
["bitfinex","ETHUSD",1748438852564,4.904,2670.2,2670.1,1.50348288]
["bitfinex","ETHUSD",1748438852788,1.027,2670.2,2670.1,1.50348288]
["bitfinex","ETHUSD",1748438852988,4.904,2670.2,2670.1,1.50348288]
["bitfinex","ETHUSD",1748438853670,0.9857,2670.6,2670.1,1.50348288]
["bitfinex","ETHUSD",1748438853866,3.875,2670.5,2670.3,6.11920449]
["bitfinex","ETHUSD",1748438854138,0.9857,2670.6,2670.3,6.11920449]
["bitfinex","ETHUSD",1748438854319,3.875,2670.4,2670.3,6.11920449]
["bitfinex","ETHUSD",1748438854867,0.9857,2670.6,2670.3,7.6222449]
["bitfinex","ETHUSD",1748438855195,3.874,2670.5,2670.4,1.50301728]
["bitfinex","ETHUSD",1748438855452,2.0127,2670.8,2670.4,1.50301728]
["bitfinex","ETHUSD",1748438855571,3.875,2670.6,2670.4,1.50301728]
["bitfinex","ETHUSD",1748438855773,3.875,2670.6,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438856077,5.75697045,2670.8,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438856312,5.75697045,2670.8,2670.4,1.50301728]
["bitfinex","ETHUSD",1748438856313,3.74461711,2670.5,2670.4,1.50301728]
["bitfinex","ETHUSD",1748438856629,3.74455905,2670.6,2670.2,6.11920449]
["bitfinex","ETHUSD",1748438856764,8.56952096,2670.7,2670.2,6.11920449]
["bitfinex","ETHUSD",1748438856971,0.9857,2670.8,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438857213,3.874,2670.7,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438857689,4.72990623,2670.8,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438857690,0.9857,2670.8,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438857860,3.875,2670.7,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438858994,3.874,2670.7,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438860998,0.9857,2670.8,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438861330,3.871,2670.7,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438862164,1.027,2671.1,2670.5,6.11920449]
["bitfinex","ETHUSD",1748438862371,1.007,2671.4,2670.8,6.11920449]
["bitfinex","ETHUSD",1748438862594,1.007,2671.4,2671.1,6.11920449]
["bitfinex","ETHUSD",1748438862790,1.007,2671.4,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438862791,4.75043491,2671.4,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438862975,1.85637412,2671.4,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438863195,1.007,2671.8,2671.3,6.11920449]
["bitfinex","ETHUSD",1748438863406,3.874,2671.7,2671.3,6.11920449]
["bitfinex","ETHUSD",1748438863966,3.74293892,2671.7,2671.3,6.11920449]
["bitfinex","ETHUSD",1748438864489,3.873,2671.6,2671.3,6.11920449]
["bitfinex","ETHUSD",1748438865079,7.61608823,2671.6,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438865403,8.48314145,2671.6,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438865809,3.74321697,2671.5,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438866008,3.74334351,2671.5,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438866183,3.74337324,2671.4,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438866505,3.74329443,2671.5,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438866716,3.74336367,2671.4,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438866908,1.007,2671.3,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438867211,7.61466321,2671.2,2670.7,6.11920449]
["bitfinex","ETHUSD",1748438867374,3.871,2671.2,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438867570,3.74422861,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438867775,8.62222861,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438867971,4.878,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438868515,8.62225067,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438868866,4.878,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438870365,4.23159729,2671.1,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438870366,0.4878,2671.1,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438870592,3.869,2671.0,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438870787,1.007,2671.1,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438871002,3.869,2671.0,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438871828,7.61291613,2671.0,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438872232,3.74417945,2670.9,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438872535,3.869,2670.9,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438872932,3.869,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438874392,3.871,2670.8,2670.6,7.60490449]
["bitfinex","ETHUSD",1748438875113,3.871,2670.8,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438875999,3.74392548,2671.0,2670.6,6.11920449]
["bitfinex","ETHUSD",1748438876202,3.87,2671.1,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438876768,0.91716903,2671.2,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438876936,1.007,2671.3,2670.9,6.11920449]
["bitfinex","ETHUSD",1748438877120,1.02,2671.4,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438877433,3.872,2671.3,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438877634,3.74307637,2671.6,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438877836,3.872,2671.5,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438878051,1.007,2671.7,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438878258,3.871,2671.6,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438879265,1.007,2671.7,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438879756,3.7428813,2671.8,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438879757,3.87,2671.6,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438880344,7.61307531,2671.6,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438880614,3.87,2671.6,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438880815,7.61307531,2671.6,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438881918,3.74324114,2671.5,2671.0,1.6281]
["bitfinex","ETHUSD",1748438882253,3.74324114,2671.5,2671.3,6.11920449]
["bitfinex","ETHUSD",1748438882254,3.74335554,2671.4,2671.3,6.11920449]
["bitfinex","ETHUSD",1748438882558,1.007,2671.4,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438882759,3.74374332,2671.2,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438883070,3.871,2671.1,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438883643,3.87,2671.1,2671.0,6.11920449]
["bitfinex","ETHUSD",1748438884375,3.74279511,2671.8,2671.1,1.4775]
["bitfinex","ETHUSD",1748438884529,3.74279511,2671.8,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438884530,3.87,2671.7,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438884728,7.61294117,2671.7,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438885866,3.87,2671.7,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438886076,1.007,2671.9,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438886278,1.007,2671.9,2671.7,6.11920449]
["bitfinex","ETHUSD",1748438886432,5.747,2672.4,2671.7,7.74350449]
["bitfinex","ETHUSD",1748438886634,3.74187888,2672.5,2672.3,6.11920449]
["bitfinex","ETHUSD",1748438886865,7.61595479,2672.4,2672.3,6.11920449]
["bitfinex","ETHUSD",1748438887387,3.874,2672.4,2672.3,6.11920449]
["bitfinex","ETHUSD",1748438887533,7.61595479,2672.4,2672.3,6.11920449]
["bitfinex","ETHUSD",1748438888045,7.61395479,2672.4,2672.3,6.11920449]
["bitfinex","ETHUSD",1748438888468,7.61395479,2672.4,2671.7,1.6243]
["bitfinex","ETHUSD",1748438888630,3.74209482,2672.3,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438889027,3.74215926,2672.3,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438889644,3.74237491,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438890049,4.76095747,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438890549,4.71417491,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438890837,3.74251497,2672.0,2671.7,6.11920449]
["bitfinex","ETHUSD",1748438891031,3.74301341,2671.7,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438891269,3.74282918,2671.8,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438891679,3.74279511,2671.8,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438891835,3.74321542,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438892036,3.87,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438892534,3.869,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438892730,7.61221542,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438892976,3.869,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438893480,7.61221542,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438894072,3.869,2671.5,2671.4,6.11920449]
["bitfinex","ETHUSD",1748438894870,0.9718,2671.9,2671.4,6.73112494]
["bitfinex","ETHUSD",1748438895168,4.74,2672.2,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438895371,3.873,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438895965,3.873,2672.0,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438896800,3.872,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438897286,3.871,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438899687,8.48227645,2672.2,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438899871,3.869,2672.1,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438900678,3.74252141,2672.0,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438901197,7.61144816,2672.1,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438901369,7.6095864,2672.0,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438901574,3.867,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438901776,1.5218,2671.8,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438901972,3.74343627,2671.4,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438902177,3.869,2671.3,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438902878,3.867,2671.3,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438903103,4.71465823,2671.8,2671.2,6.11920449]
["bitfinex","ETHUSD",1748438903407,4.71465823,2671.8,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438903408,3.87,2671.7,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438903786,7.61293599,2671.7,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438904012,3.87,2671.7,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438904210,1.021,2672.0,2671.5,6.11920449]
["bitfinex","ETHUSD",1748438904515,3.87,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438904859,3.87,2671.9,2671.4,1.5979]
["bitfinex","ETHUSD",1748438905169,3.87,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438905513,1.021,2672.0,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438905812,3.869,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438906015,2.61708652,2671.9,2671.8,6.11920449]
["bitfinex","ETHUSD",1748438906521,2.61708652,2671.9,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438906522,0.7380607,2671.9,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438906699,7.61186823,2671.8,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438907173,3.869,2671.8,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438907705,1.021,2672.0,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438907706,3.868,2671.7,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438907862,3.868,2671.8,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438909616,4.29242779,2672.1,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438909915,3.866,2671.9,2671.6,6.11920449]
["bitfinex","ETHUSD",1748438910500,3.866,2671.9,2671.7,1.6023]
["bitfinex","ETHUSD",1748438911009,9.50333937,2672.2,2671.7,1.6023]
["bitfinex","ETHUSD",1748438911237,9.50333937,2672.2,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438911238,8.48233937,2672.2,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438911399,3.865,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438911588,8.84441853,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438911786,4.97941853,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438912087,3.864,2672.1,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438912484,1.021,2672.5,2672.0,6.11920449]
["bitfinex","ETHUSD",1748438912704,8.62582329,2672.5,2672.4,6.11920449]
["bitfinex","ETHUSD",1748438914537,8.62482329,2672.5,2672.4,6.11920449]
["bitfinex","ETHUSD",1748438914685,3.74197301,2672.4,2672.1,6.11920449]
["bitfinex","ETHUSD",1748438914891,0.04677967,2672.3,2672.1,6.11920449]
["bitfinex","ETHUSD",1748438915229,3.862,2672.3,2672.1,6.11920449]
["bitfinex","ETHUSD",1748438917223,3.74175553,2672.6,2672.1,6.11920449]
["bitfinex","ETHUSD",1748438917539,3.74175333,2672.6,2672.2,1.5419]
["bitfinex","ETHUSD",1748438917707,7.60182451,2672.5,2672.2,1.5419]
["bitfinex","ETHUSD",1748438918027,7.60182451,2672.5,2672.1,1.14601895]
["bitfinex","ETHUSD",1748438918201,3.74195986,2672.4,2672.1,1.14601895]
["bitfinex","ETHUSD",1748438918806,8.83833257,2672.5,2672.1,1.14601895]
["bitfinex","ETHUSD",1748438919116,8.83833447,2672.5,2672.1,1.14601895]
["bitfinex","ETHUSD",1748438919637,8.83827503,2672.5,2672.1,1.14601895]
["bitfinex","ETHUSD",1748438920936,4.13726505,2673.9,2672.5,0.55]
["bitfinex","ETHUSD",1748438921118,4.13726505,2673.9,2673.8,6.11920449]
["bitfinex","ETHUSD",1748438921295,4.13726505,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438921605,8.02126505,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438921789,9.19736329,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438922136,5.31336329,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438922290,3.882,2673.8,2673.6,0.76443826]
["bitfinex","ETHUSD",1748438922634,3.882,2673.8,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438923193,4.13726505,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438923393,3.883,2673.8,2673.6,6.88364275]
["bitfinex","ETHUSD",1748438923610,3.883,2673.8,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438924204,4.13726505,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438924449,3.882,2673.8,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438924744,4.13726505,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438925045,4.13726505,2673.9,2673.7,1.5564]
["bitfinex","ETHUSD",1748438925645,11.75719522,2673.9,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438925808,3.88,2673.8,2673.6,6.11920449]
["bitfinex","ETHUSD",1748438926205,3.88,2673.8,2673.3,7.66640449]
["bitfinex","ETHUSD",1748438926527,3.74026111,2673.7,2673.3,7.66640449]
["bitfinex","ETHUSD",1748438926729,3.74013539,2673.7,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438926961,3.74041518,2673.5,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438927161,1.489,2673.7,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438927365,3.879,2673.6,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438927549,3.74042921,2673.5,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438927737,3.879,2673.6,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438927938,3.74055509,2673.4,2673.3,6.11920449]
["bitfinex","ETHUSD",1748438928177,3.74052379,2673.5,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438928376,3.879,2673.6,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438928579,4.52232304,2673.6,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438928781,8.26260286,2673.6,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438929903,3.74045637,2673.5,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438930098,4.52232304,2673.6,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438930403,3.74042323,2673.5,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438930600,3.74042323,2673.5,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438930601,3.74062533,2673.4,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438930807,7.61677709,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438931158,3.876,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438931662,9.11446224,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438931862,3.876,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438932062,7.61675858,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438932271,3.876,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438933217,3.78768189,2673.2,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438933379,3.74098481,2673.1,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438933576,3.873,2673.0,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438933990,3.873,2673.1,2672.9,9.860371]
["bitfinex","ETHUSD",1748438934303,3.873,2673.4,2673.1,1.5663]
["bitfinex","ETHUSD",1748438934531,7.61364297,2673.4,2673.1,2.26703507]
["bitfinex","ETHUSD",1748438934733,7.61364297,2673.4,2673.1,1.5663]
["bitfinex","ETHUSD",1748438935122,3.873,2673.4,2673.1,1.5663]
["bitfinex","ETHUSD",1748438935524,7.61355877,2673.4,2673.1,1.5663]
["bitfinex","ETHUSD",1748438937027,3.7407636,2673.3,2673.0,6.11920449]
["bitfinex","ETHUSD",1748438937538,3.74090354,2673.2,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438937842,3.872,2673.1,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438938596,4.1594151,2673.4,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438938801,4.897,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438939027,3.74070078,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438939236,3.873,2673.2,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438939547,3.872,2673.1,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438940198,1.44275333,2673.4,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438940539,3.872,2673.3,2672.9,6.11920449]
["bitfinex","ETHUSD",1748438940712,3.74049973,2673.5,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438940898,3.871,2673.4,2673.2,6.11920449]
["bitfinex","ETHUSD",1748438941910,3.871,2673.4,2673.0,0.70073507]
["bitfinex","ETHUSD",1748438941911,3.871,2673.4,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438942915,4.33394205,2673.5,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438943247,0.64332304,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438943410,0.64332304,2673.6,2673.0,0.70073507]
["bitfinex","ETHUSD",1748438943607,1.024,2673.7,2673.5,3.22703154]
["bitfinex","ETHUSD",1748438944100,3.868,2673.6,2673.5,3.22703154]
["bitfinex","ETHUSD",1748438944731,7.60827528,2673.6,2673.5,3.22703154]
["bitfinex","ETHUSD",1748438945057,8.47150281,2673.6,2673.5,3.22703154]
["bitfinex","ETHUSD",1748438945257,8.47150281,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438945432,3.74042099,2673.5,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438945796,8.47157439,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438946072,3.74046741,2673.5,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438946278,4.73122753,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438946634,8.47160496,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438947172,7.22045917,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438947373,3.864,2673.5,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438948476,4.60352051,2673.6,2673.3,3.22703154]
["bitfinex","ETHUSD",1748438948676,4.13726505,2673.9,2673.5,3.22703154]
["bitfinex","ETHUSD",1748438948876,4.13726505,2673.9,2673.1,1.5339]
["bitfinex","ETHUSD",1748438948877,4.887,2673.8,2673.7,3.22703154]
["bitfinex","ETHUSD",1748438949031,5.16126505,2673.9,2673.7,3.22703154]
["bitfinex","ETHUSD",1748438949237,3.74001879,2673.8,2673.6,3.22703154]
["bitfinex","ETHUSD",1748438949555,3.74001879,2673.8,2673.4,3.22703154]
["bitfinex","ETHUSD",1748438949556,1.4724,2673.7,2673.4,3.22703154]
["bitfinex","ETHUSD",1748438949753,5.21258838,2673.7,2673.4,3.22703154]
["bitfinex","ETHUSD",1748438949954,5.21257012,2673.7,2673.2,3.22703154]
["bitfinex","ETHUSD",1748438950159,3.74028506,2673.6,2673.2,3.22703154]
["bitfinex","ETHUSD",1748438950458,3.865,2673.5,2673.2,3.22703154]
["bitfinex","ETHUSD",1748438950653,3.865,2673.5,2673.4,3.22703154]
["bitfinex","ETHUSD",1748438952838,4.13726505,2673.9,2673.8,5.83019551]
["bitfinex","ETHUSD",1748438953020,6.39395508,2674.7,2674.2,3.73943609]
["bitfinex","ETHUSD",1748438953215,6.39395508,2674.7,2674.2,5.30363609]
["bitfinex","ETHUSD",1748438953413,10.31195508,2674.7,2674.2,8.53066763]
["bitfinex","ETHUSD",1748438953941,10.31195508,2674.7,2674.2,11.39967026]
["bitfinex","ETHUSD",1748438954145,6.39395508,2674.7,2674.2,11.39967026]
["bitfinex","ETHUSD",1748438954302,6.39395508,2674.7,2674.2,12.9136045]
["bitfinex","ETHUSD",1748438954512,6.39395508,2674.7,2674.2,9.17416841]
["bitfinex","ETHUSD",1748438954729,3.915,2674.6,2674.2,7.66023417]
["bitfinex","ETHUSD",1748438954889,3.915,2674.6,2674.2,11.39967026]
["bitfinex","ETHUSD",1748438955085,3.915,2674.6,2674.2,12.1702234]
["bitfinex","ETHUSD",1748438955387,6.39395508,2674.7,2674.2,12.1702234]
["bitfinex","ETHUSD",1748438955388,10.30795508,2674.7,2674.2,7.66023417]
["bitfinex","ETHUSD",1748438955588,10.30795508,2674.7,2674.2,11.39967026]
["bitfinex","ETHUSD",1748438955895,10.30795508,2674.7,2674.2,7.66023417]
["bitfinex","ETHUSD",1748438956090,7.94305508,2674.7,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438956435,3.913,2674.4,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438956990,7.94305508,2674.7,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438957197,3.912,2674.5,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438958130,3.91,2674.5,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438958510,10.13271344,2674.7,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438958711,3.73888127,2674.6,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438958937,3.909,2674.5,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438959445,7.64806238,2674.5,2674.2,6.09603417]
["bitfinex","ETHUSD",1748438959658,5.4922,2674.5,2673.5,1.5647]
["bitfinex","ETHUSD",1748438959859,5.32303124,2674.0,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438960178,5.4962,2674.0,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438960518,10.25891587,2674.0,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438960873,6.5192,2674.0,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438961068,10.25891801,2674.0,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438961220,3.73985564,2673.9,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438961422,7.82353715,2674.0,2673.5,7.66073417]
["bitfinex","ETHUSD",1748438961622,3.73994887,2673.9,2673.4,6.09603417]
["bitfinex","ETHUSD",1748438962064,11.56331664,2674.0,2673.4,6.83042064]
["bitfinex","ETHUSD",1748438962362,3.91053715,2674.0,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438962658,3.911,2673.9,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438962862,3.73953764,2674.2,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438963156,4.933,2674.1,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438963514,3.909,2674.0,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438963717,3.909,2673.9,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438964122,3.908,2673.9,2673.7,6.09603417]
["bitfinex","ETHUSD",1748438964319,1.045,2674.2,2673.7,7.54313417]
["bitfinex","ETHUSD",1748438964522,3.908,2674.1,2674.0,6.09603417]
["bitfinex","ETHUSD",1748438965497,6.43303414,2674.1,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438966092,6.26466617,2674.1,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438966292,3.922,2674.0,2673.6,1.49949557]
["bitfinex","ETHUSD",1748438966674,7.6617177,2674.0,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438966908,7.6617177,2674.0,2673.6,1.49948778]
["bitfinex","ETHUSD",1748438967309,6.41076159,2674.0,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438967611,3.73986598,2673.9,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438967784,2.67104389,2674.0,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438967785,4.04306838,2674.0,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438967985,3.73985906,2673.9,2673.5,6.09603417]
["bitfinex","ETHUSD",1748438968183,3.73985906,2673.9,2673.4,6.09603417]
["bitfinex","ETHUSD",1748438969295,8.18197303,2673.5,2673.1,6.09603417]
["bitfinex","ETHUSD",1748438969494,4.44153653,2673.5,2673.1,6.09603417]
["bitfinex","ETHUSD",1748438969818,4.44153653,2673.5,2673.2,1.50027027]
["bitfinex","ETHUSD",1748438970226,8.18195809,2673.5,2673.1,6.09603417]
["bitfinex","ETHUSD",1748438970380,6.12633619,2673.4,2673.1,6.09603417]
["bitfinex","ETHUSD",1748438970695,6.12630346,2673.4,2673.1,6.09603417]
["bitfinex","ETHUSD",1748438970879,2.38574469,2673.4,2673.1,6.09417467]
["bitfinex","ETHUSD",1748438972523,2.38574469,2673.4,2672.6,6.09603417]
["bitfinex","ETHUSD",1748438972524,3.74118686,2673.0,2672.6,6.09603417]
["bitfinex","ETHUSD",1748438972700,5.443,2672.9,2672.4,6.09603417]
["bitfinex","ETHUSD",1748438972884,5.443,2672.9,2672.5,1.50044578]
["bitfinex","ETHUSD",1748438973630,5.443,2672.9,2672.4,6.09603417]
["bitfinex","ETHUSD",1748438973785,5.443,2672.9,2672.5,1.50025882]
["bitfinex","ETHUSD",1748438975382,1.527,2672.9,2672.5,1.50025882]
["bitfinex","ETHUSD",1748438975598,3.916,2672.8,2672.5,1.50025882]
["bitfinex","ETHUSD",1748438975824,5.26826388,2672.9,2672.5,1.50025882]
["bitfinex","ETHUSD",1748438976024,3.916,2672.8,2672.5,1.50025882]
["bitfinex","ETHUSD",1748438977215,3.916,2672.8,2672.3,1.4569]
["bitfinex","ETHUSD",1748438977483,3.916,2672.8,2672.4,7.59545663]
["bitfinex","ETHUSD",1748438977484,0.91841219,2672.8,2672.4,7.59545663]
["bitfinex","ETHUSD",1748438977688,0.91841219,2672.8,2672.3,4.3917502]
["bitfinex","ETHUSD",1748438977689,3.914,2672.7,2672.3,4.3917502]
["bitfinex","ETHUSD",1748438977886,3.914,2672.7,2672.6,6.09603417]
["bitfinex","ETHUSD",1748438978335,1.527,2672.9,2672.6,6.09603417]
["bitfinex","ETHUSD",1748438978686,3.912,2672.8,2672.6,6.09603417]
["bitfinex","ETHUSD",1748438978891,8.67602041,2672.8,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438979128,4.9346127,2672.8,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438979721,8.67608536,2672.8,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438980033,8.67603631,2672.8,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438980404,3.74161563,2672.7,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438980725,5.24068082,2672.7,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438980911,3.7417076,2672.6,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438981222,5.24066825,2672.7,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438981427,5.24066825,2672.7,2671.9,3.74257632]
["bitfinex","ETHUSD",1748438981722,5.24066825,2672.7,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438981899,1.28940912,2672.6,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438982085,3.909,2672.6,2672.4,0.60697438]
["bitfinex","ETHUSD",1748438982286,3.909,2672.6,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438982589,7.65069232,2672.6,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438982787,7.65073856,2672.6,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438983995,3.909,2672.6,2672.3,6.09603417]
["bitfinex","ETHUSD",1748438985260,3.905,2672.5,2672.3,6.70300855]
["bitfinex","ETHUSD",1748438985534,3.905,2672.5,2671.8,0.47178292]
["bitfinex","ETHUSD",1748438985535,3.905,2672.5,2671.8,6.56781709]
["bitfinex","ETHUSD",1748438985721,8.14197314,2672.5,2671.8,6.09603417]
["bitfinex","ETHUSD",1748438985920,3.7419989,2672.4,2671.9,1.0787573]
["bitfinex","ETHUSD",1748438986127,4.23697972,2672.5,2671.9,0.60697438]
["bitfinex","ETHUSD",1748438986312,3.904,2672.3,2671.9,0.60697438]
["bitfinex","ETHUSD",1748438987553,2.65230758,2672.3,2671.9,0.60697438]
["bitfinex","ETHUSD",1748438987760,8.72455525,2672.3,2671.8,6.09603417]
["bitfinex","ETHUSD",1748438988734,4.98244422,2672.3,2671.8,6.09603417]
["bitfinex","ETHUSD",1748438988941,0.55,2672.1,2671.5,6.09603417]
["bitfinex","ETHUSD",1748438989235,3.74287826,2671.8,2671.3,6.09603417]
["bitfinex","ETHUSD",1748438989558,7.64687826,2671.8,2671.3,6.09603417]
["bitfinex","ETHUSD",1748438989857,3.7429686,2671.7,2671.2,7.64513417]
["bitfinex","ETHUSD",1748438990055,7.64685475,2671.8,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438990204,3.74306269,2671.7,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438990604,3.74301209,2671.7,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438990851,3.902,2671.6,2671.2,10.3113948]
["bitfinex","ETHUSD",1748438991073,3.902,2671.6,2671.3,0.60697438]
["bitfinex","ETHUSD",1748438991282,3.902,2671.6,2670.6,3.902]
["bitfinex","ETHUSD",1748438991283,7.64514993,2671.6,2671.1,6.09603417]
["bitfinex","ETHUSD",1748438991421,5.35108276,2671.5,2671.1,6.09603417]
["bitfinex","ETHUSD",1748438991932,5.35108276,2671.5,2670.7,4.3512441]
["bitfinex","ETHUSD",1748438991933,3.901,2671.5,2671.4,6.09603417]
["bitfinex","ETHUSD",1748438992263,1.611,2671.8,2671.4,6.09603417]
["bitfinex","ETHUSD",1748438992564,3.901,2671.7,2671.4,6.09603417]
["bitfinex","ETHUSD",1748438993063,3.901,2671.7,2671.1,6.09603417]
["bitfinex","ETHUSD",1748438993064,8.67403559,2671.7,2671.1,6.09603417]
["bitfinex","ETHUSD",1748438993245,4.93108178,2671.7,2671.1,6.09603417]
["bitfinex","ETHUSD",1748438993425,8.67411766,2671.7,2671.1,6.09603417]
["bitfinex","ETHUSD",1748438993761,3.901,2671.6,2671.4,6.09603417]
["bitfinex","ETHUSD",1748438994582,3.901,2671.6,2671.0,1.278]
["bitfinex","ETHUSD",1748438994723,3.901,2671.6,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438995221,1.611,2671.8,2671.3,3.74346728]
["bitfinex","ETHUSD",1748438995570,4.94,2671.7,2671.2,10.44662139]
["bitfinex","ETHUSD",1748438995777,4.94,2671.7,2671.2,9.83964701]
["bitfinex","ETHUSD",1748438996117,3.898,2671.7,2671.2,9.83957184]
["bitfinex","ETHUSD",1748438996379,3.898,2671.7,2671.2,9.8396084]
["bitfinex","ETHUSD",1748438997858,3.898,2671.7,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438998060,7.64096145,2671.7,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438998485,0.04679374,2671.6,2670.9,6.09603417]
["bitfinex","ETHUSD",1748438998632,1.4605,2671.4,2670.9,6.09603417]
["bitfinex","ETHUSD",1748438999122,5.53475748,2671.7,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438999123,1.4605,2671.6,2671.2,6.09603417]
["bitfinex","ETHUSD",1748438999523,3.895,2671.5,2671.2,6.09603417]
["bitfinex","ETHUSD",1748439000261,2.5005,2671.6,2671.2,6.70300855]
["bitfinex","ETHUSD",1748439000262,3.894,2671.6,2671.2,6.70300855]
["bitfinex","ETHUSD",1748439000563,2.12675748,2671.7,2671.2,6.70300855]
["bitfinex","ETHUSD",1748439000564,3.896,2671.9,2671.5,6.09603417]
["bitfinex","ETHUSD",1748439000723,3.896,2671.9,2671.5,9.83922996]
["bitfinex","ETHUSD",1748439000922,3.896,2671.9,2671.5,6.09603417]
["bitfinex","ETHUSD",1748439001156,5.4341,2671.9,2671.5,6.09603417]
["bitfinex","ETHUSD",1748439001352,3.74229307,2672.2,2671.6,6.09603417]
["bitfinex","ETHUSD",1748439001353,1.5381,2672.2,2671.6,6.09603417]
["bitfinex","ETHUSD",1748439001540,5.4391,2672.2,2671.3,1.278]
["bitfinex","ETHUSD",1748439001749,0.55,2672.1,2671.3,1.278]
["bitfinex","ETHUSD",1748439001921,1.5381,2672.2,2671.6,3.74307531]
["bitfinex","ETHUSD",1748439002123,3.74202533,2672.4,2671.6,3.74307531]
["bitfinex","ETHUSD",1748439002124,1.6134,2672.4,2672.1,6.09603417]
["bitfinex","ETHUSD",1748439002360,2.5555,2672.6,2672.1,9.83833989]
["bitfinex","ETHUSD",1748439002564,1.04,2672.6,2672.1,6.09603417]
["bitfinex","ETHUSD",1748439003124,3.74247541,2672.1,2671.0,0.43330261]
["bitfinex","ETHUSD",1748439003322,3.74272379,2671.9,2671.1,5.02170998]
["bitfinex","ETHUSD",1748439003563,3.74279707,2671.8,2671.2,6.09603417]
["bitfinex","ETHUSD",1748439003763,5.86022238,2671.9,2671.2,9.83965383]
["bitfinex","ETHUSD",1748439003961,0.91622238,2671.9,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439004127,4.944,2671.8,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439004464,4.944,2671.9,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439004669,1.5155,2672.0,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439004838,6.4595,2672.0,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439005040,10.20203041,2672.0,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439005248,1.02020304,2671.9,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439005450,4.944,2672.0,2671.7,3.23087665]
["bitfinex","ETHUSD",1748439005653,1.04,2672.1,2671.9,3.23087665]
["bitfinex","ETHUSD",1748439005854,1.04,2672.3,2671.9,3.23087665]
["bitfinex","ETHUSD",1748439006071,1.5841,2672.6,2672.0,6.10632457]
["bitfinex","ETHUSD",1748439006270,1.08677655,2672.5,2671.8,1.278]
["bitfinex","ETHUSD",1748439006430,0.65758765,2672.4,2671.8,7.38432457]
["bitfinex","ETHUSD",1748439006775,0.65758765,2672.4,2671.8,11.12703357]
["bitfinex","ETHUSD",1748439007768,0.65758765,2672.4,2671.8,7.38432457]
["bitfinex","ETHUSD",1748439008073,0.65758765,2672.4,2671.8,11.1271195]
["bitfinex","ETHUSD",1748439008279,0.65758765,2672.4,2671.8,11.12705183]
["bitfinex","ETHUSD",1748439008462,1.04,2672.5,2671.9,3.74257832]
["bitfinex","ETHUSD",1748439008663,1.5841,2672.6,2671.8,7.38432457]
["bitfinex","ETHUSD",1748439008970,4.945,2672.5,2671.9,3.74263401]
["bitfinex","ETHUSD",1748439009170,1.04,2672.5,2672.1,6.10632457]
["bitfinex","ETHUSD",1748439009528,1.04,2672.5,2672.1,9.84868286]
["bitfinex","ETHUSD",1748439009731,1.04,2672.5,2672.1,6.10632457]
["bitfinex","ETHUSD",1748439010344,3.74246677,2672.1,2671.9,0.60697438]
["bitfinex","ETHUSD",1748439010544,3.74246677,2672.1,2671.3,1.314]
["bitfinex","ETHUSD",1748439010545,3.74237491,2672.1,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439010832,1.5455,2671.8,2671.3,1.314]
["bitfinex","ETHUSD",1748439011062,5.28836906,2671.8,2671.1,7.42032457]
["bitfinex","ETHUSD",1748439011235,9.19536906,2671.8,2671.1,7.42032457]
["bitfinex","ETHUSD",1748439011437,6.74629726,2671.8,2671.1,11.16408507]
["bitfinex","ETHUSD",1748439011644,6.74629726,2671.8,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439011859,5.4525,2671.8,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439012175,3.907,2671.8,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439012563,5.4149,2672.0,2671.4,9.84967248]
["bitfinex","ETHUSD",1748439012749,3.908,2672.1,2671.5,1.314]
["bitfinex","ETHUSD",1748439012951,7.65038318,2672.1,2671.5,1.314]
["bitfinex","ETHUSD",1748439013164,1.28818324,2672.0,2671.5,1.314]
["bitfinex","ETHUSD",1748439013536,4.00442464,2672.4,2671.7,6.10632457]
["bitfinex","ETHUSD",1748439013738,0.26241,2672.4,2671.7,11.72914872]
["bitfinex","ETHUSD",1748439013972,0.26241,2672.4,2671.7,9.84925597]
["bitfinex","ETHUSD",1748439013973,4.00437448,2672.4,2671.7,9.84925597]
["bitfinex","ETHUSD",1748439014178,4.00437448,2672.4,2671.8,3.37856153]
["bitfinex","ETHUSD",1748439014483,4.00437448,2672.4,2671.5,1.87975257]
["bitfinex","ETHUSD",1748439014484,3.74307531,2671.6,2671.5,1.87975257]
["bitfinex","ETHUSD",1748439014683,3.74307531,2671.6,2671.1,1.314]
["bitfinex","ETHUSD",1748439014684,3.74323786,2671.5,2671.1,1.87975257]
["bitfinex","ETHUSD",1748439014840,5.4321,2671.6,2671.0,1.87975257]
["bitfinex","ETHUSD",1748439014841,9.1752172,2671.6,2671.0,1.87975257]
["bitfinex","ETHUSD",1748439015041,3.74329688,2671.5,2671.0,1.87975257]
["bitfinex","ETHUSD",1748439015353,9.17517606,2671.6,2671.1,1.87975257]
["bitfinex","ETHUSD",1748439015555,3.74323394,2671.5,2671.1,1.87975257]
["bitfinex","ETHUSD",1748439015880,1.39581315,2671.6,2671.2,9.84993945]
["bitfinex","ETHUSD",1748439016048,1.5475,2671.9,2671.3,1.314]
["bitfinex","ETHUSD",1748439016249,6.4995,2671.9,2671.4,1.87975257]
["bitfinex","ETHUSD",1748439016451,1.5475,2671.9,2671.4,3.38019975]
["bitfinex","ETHUSD",1748439016649,1.5475,2671.9,2671.5,3.38019975]
["bitfinex","ETHUSD",1748439016867,4.952,2672.0,2671.5,7.98607714]
["bitfinex","ETHUSD",1748439017063,10.23401519,2672.1,2671.5,7.98607714]
["bitfinex","ETHUSD",1748439017279,7.92926537,2672.1,2671.5,7.98607714]
["bitfinex","ETHUSD",1748439017861,4.01726537,2672.1,2671.5,7.98607714]
["bitfinex","ETHUSD",1748439018177,10.23297791,2672.1,2671.5,7.98607714]
["bitfinex","ETHUSD",1748439018379,6.4906,2672.1,2671.5,7.98607714]
["bitfinex","ETHUSD",1748439018581,3.7427584,2671.9,2671.5,6.10632457]
["bitfinex","ETHUSD",1748439018780,4.29257117,2672.0,2671.3,1.314]
["bitfinex","ETHUSD",1748439018994,4.29258654,2672.0,2671.3,1.314]
["bitfinex","ETHUSD",1748439019284,5.19525055,2671.9,2671.3,1.314]
["bitfinex","ETHUSD",1748439019646,1.452562,2671.9,2671.3,1.314]
["bitfinex","ETHUSD",1748439019847,3.74287106,2671.8,2671.3,1.314]
["bitfinex","ETHUSD",1748439020048,1.452562,2671.9,2671.3,1.314]
["bitfinex","ETHUSD",1748439020249,1.452562,2671.9,2671.4,7.42032457]
["bitfinex","ETHUSD",1748439020572,3.74290313,2671.8,2671.4,7.42032457]
["bitfinex","ETHUSD",1748439020888,3.74283367,2671.8,2671.2,1.314]
["bitfinex","ETHUSD",1748439021108,3.74341704,2671.4,2670.7,6.10632457]
["bitfinex","ETHUSD",1748439021310,3.74341704,2671.4,2670.8,1.314]
["bitfinex","ETHUSD",1748439021808,3.908,2671.3,2670.8,1.314]
["bitfinex","ETHUSD",1748439022173,3.908,2671.3,2671.2,1.88418297]
["bitfinex","ETHUSD",1748439022368,1.5738,2671.6,2671.2,1.88418297]
["bitfinex","ETHUSD",1748439022568,1.5738,2671.6,2670.7,6.10632457]
["bitfinex","ETHUSD",1748439022569,2.6557,2671.8,2671.3,3.38652448]
["bitfinex","ETHUSD",1748439022813,3.907,2671.7,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439022994,3.907,2671.7,2671.4,7.99050754]
["bitfinex","ETHUSD",1748439023197,3.907,2671.7,2671.4,1.88418297]
["bitfinex","ETHUSD",1748439023198,7.64994581,2671.7,2671.4,1.88418297]
["bitfinex","ETHUSD",1748439023376,3.907,2671.7,2671.4,3.38659818]
["bitfinex","ETHUSD",1748439023715,5.1743346,2671.7,2671.4,1.88428405]
["bitfinex","ETHUSD",1748439023912,3.74321542,2671.5,2671.4,3.3867224]
["bitfinex","ETHUSD",1748439024074,3.74321542,2671.5,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439024271,3.79014966,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439024468,2.27913651,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439024674,0.55,2671.6,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439024871,1.5055,2671.7,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439025101,1.5055,2671.7,2671.4,3.38708066]
["bitfinex","ETHUSD",1748439025421,1.4865,2671.9,2671.4,1.88428405]
["bitfinex","ETHUSD",1748439025604,4.948,2671.8,2671.5,3.38717395]
["bitfinex","ETHUSD",1748439025995,3.7429352,2671.7,2671.5,1.88428405]
["bitfinex","ETHUSD",1748439026315,4.948,2671.8,2671.5,1.88428405]
["bitfinex","ETHUSD",1748439026515,4.948,2671.8,2671.1,7.42032457]
["bitfinex","ETHUSD",1748439026516,5.33277531,2671.6,2671.4,1.88428405]
["bitfinex","ETHUSD",1748439026818,3.74321542,2671.5,2671.4,1.88428405]
["bitfinex","ETHUSD",1748439026974,3.74323572,2671.5,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439027172,3.74335554,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439027414,8.19635554,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439027614,9.79065554,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439028007,5.88765554,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439028343,10.83665554,2671.4,2671.3,1.88428405]
["bitfinex","ETHUSD",1748439028494,10.28665554,2671.4,2670.8,7.42032457]
["bitfinex","ETHUSD",1748439029029,1.043,2671.4,2670.8,8.53679788]
["bitfinex","ETHUSD",1748439029355,1.043,2671.4,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439029833,3.906,2671.6,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439029834,3.74329811,2671.5,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439030027,8.69215052,2671.6,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439030227,4.949,2671.6,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439030835,8.69211242,2671.6,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439031208,1.043,2671.6,2671.2,1.314]
["bitfinex","ETHUSD",1748439031408,5.30204004,2672.1,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439031742,3.74274177,2671.9,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439032135,8.68951945,2672.0,2671.6,1.88518841]
["bitfinex","ETHUSD",1748439032437,4.947,2672.0,2671.7,3.38833161]
["bitfinex","ETHUSD",1748439032624,4.947,2672.0,2671.7,1.88518841]
["bitfinex","ETHUSD",1748439032625,3.74279511,2671.8,2671.7,1.88518841]
["bitfinex","ETHUSD",1748439032962,3.74272903,2671.9,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439033116,3.74272903,2671.9,2671.5,1.5032771]
["bitfinex","ETHUSD",1748439033302,1.50167857,2671.9,2671.5,1.5032771]
["bitfinex","ETHUSD",1748439033612,5.24440311,2671.9,2671.6,1.88535619]
["bitfinex","ETHUSD",1748439033951,1.043,2671.9,2671.7,1.88535619]
["bitfinex","ETHUSD",1748439034157,1.043,2671.9,2671.7,3.19935619]
["bitfinex","ETHUSD",1748439034466,1.043,2671.9,2671.8,1.88535619]
["bitfinex","ETHUSD",1748439034597,3.74265503,2671.9,2671.8,1.88535619]
["bitfinex","ETHUSD",1748439034801,3.7429352,2671.7,2671.6,1.88535619]
["bitfinex","ETHUSD",1748439035024,4.11712654,2671.8,2671.7,1.5032771]
["bitfinex","ETHUSD",1748439037158,5.86998858,2671.8,2671.7,0.45215755]
["bitfinex","ETHUSD",1748439037298,5.7622352,2671.7,2671.6,1.88535619]
["bitfinex","ETHUSD",1748439037496,3.74391613,2671.0,2670.9,2.45096305]
["bitfinex","ETHUSD",1748439037734,8.68691613,2671.0,2670.9,2.45096305]
["bitfinex","ETHUSD",1748439038057,9.23691613,2671.0,2670.9,2.45096305]
["bitfinex","ETHUSD",1748439038412,1.626,2671.4,2670.9,8.55728762]
["bitfinex","ETHUSD",1748439038761,1.043,2671.8,2671.3,3.74341982]
["bitfinex","ETHUSD",1748439038912,1.043,2671.8,2671.6,6.10632457]
["bitfinex","ETHUSD",1748439039120,1.6044,2672.3,2671.7,1.314]
["bitfinex","ETHUSD",1748439039335,4.95,2672.2,2671.9,6.10632457]
["bitfinex","ETHUSD",1748439039513,4.95,2672.2,2671.7,1.314]
["bitfinex","ETHUSD",1748439039735,3.7425322,2672.0,2671.6,6.10632457]
["bitfinex","ETHUSD",1748439040126,3.74242843,2672.1,2671.6,6.10632457]
["bitfinex","ETHUSD",1748439040277,2.0053,2672.0,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439040449,5.7479202,2672.0,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439040646,6.86721222,2672.0,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439041046,4.948,2672.0,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439041276,8.69052089,2672.0,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439041650,3.74244574,2672.1,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439041846,4.947,2672.0,2671.7,1.88472395]
["bitfinex","ETHUSD",1748439042243,4.947,2672.0,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439042673,5.18901154,2672.0,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439042975,4.945,2672.1,2671.8,7.99070593]
["bitfinex","ETHUSD",1748439043833,4.945,2672.1,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439044237,4.78544965,2672.1,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439044451,8.68737894,2672.1,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439044646,3.74258399,2672.0,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439044980,3.74265503,2671.9,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439045183,7.03327893,2671.9,2671.8,1.88438136]
["bitfinex","ETHUSD",1748439045545,7.03327893,2671.9,2670.6,6.10632457]
["bitfinex","ETHUSD",1748439045546,1.5927,2671.3,2670.6,6.10632457]
["bitfinex","ETHUSD",1748439045740,2.6357,2671.3,2670.6,6.10632457]
["bitfinex","ETHUSD",1748439045940,3.74376884,2671.2,2670.6,6.10632457]
["bitfinex","ETHUSD",1748439046276,2.68250176,2671.3,2670.6,6.10632457]
["bitfinex","ETHUSD",1748439046482,3.74384455,2671.1,2670.3,15.43486232]
["bitfinex","ETHUSD",1748439046837,3.79079955,2671.0,2670.3,11.68998208]
["bitfinex","ETHUSD",1748439047054,3.74385387,2671.1,2670.3,9.85121983]
["bitfinex","ETHUSD",1748439047277,0.04680455,2671.0,2670.3,6.10632457]
["bitfinex","ETHUSD",1748439047656,3.74408416,2670.9,2670.3,6.10632457]
["bitfinex","ETHUSD",1748439047853,3.74418527,2670.9,2670.3,6.10632457]
["bitfinex","ETHUSD",1748439048184,3.74478706,2670.4,2669.5,7.13961676]
["bitfinex","ETHUSD",1748439048342,0.04681304,2670.3,2669.8,6.10632457]
["bitfinex","ETHUSD",1748439048543,1.4798,2670.4,2669.6,0.3126995]
["bitfinex","ETHUSD",1748439048781,4.29500431,2670.3,2669.6,0.3126995]
["bitfinex","ETHUSD",1748439049087,3.74527846,2670.1,2669.5,6.59930905]
["bitfinex","ETHUSD",1748439049289,3.908,2670.0,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439049782,5.27215863,2669.9,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439049952,3.74559264,2669.9,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439050146,4.29532233,2670.0,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439050335,0.55,2670.0,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439050540,4.29587953,2669.6,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439050764,9.76607953,2669.6,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439050949,5.85507953,2669.6,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439051172,10.81207953,2669.6,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439051887,7.0662,2669.6,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439052186,11.89326278,2669.6,2669.5,4.70735205]
["bitfinex","ETHUSD",1748439052346,11.89326278,2669.6,2668.7,6.10632457]
["bitfinex","ETHUSD",1748439052347,0.55,2669.4,2668.7,6.10632457]
["bitfinex","ETHUSD",1748439052542,0.55,2669.4,2667.9,0.54030771]
["bitfinex","ETHUSD",1748439052747,0.55,2669.1,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439052970,0.55,2669.1,2668.5,4.35794577]
["bitfinex","ETHUSD",1748439052971,3.915,2669.1,2668.5,4.35794577]
["bitfinex","ETHUSD",1748439053244,3.915,2669.1,2668.7,6.10632457]
["bitfinex","ETHUSD",1748439053883,2.66176167,2669.1,2668.7,6.10632457]
["bitfinex","ETHUSD",1748439054084,0.55,2669.3,2668.7,9.85337748]
["bitfinex","ETHUSD",1748439054245,4.29602061,2669.5,2668.7,6.10632457]
["bitfinex","ETHUSD",1748439054246,0.55,2669.5,2668.7,6.10632457]
["bitfinex","ETHUSD",1748439054449,1.043,2669.6,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439054792,1.043,2669.6,2669.1,3.74646443]
["bitfinex","ETHUSD",1748439054949,1.043,2669.6,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439055148,1.043,2669.6,2669.3,9.85254596]
["bitfinex","ETHUSD",1748439055350,1.043,2669.6,2669.3,9.85260484]
["bitfinex","ETHUSD",1748439055547,5.516,2669.9,2669.3,9.85260484]
["bitfinex","ETHUSD",1748439055745,3.74560658,2669.8,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439055959,3.74597422,2669.6,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439056191,2.6788334,2669.9,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439056392,1.048,2669.9,2669.2,3.74637048]
["bitfinex","ETHUSD",1748439056598,4.965,2669.9,2669.2,3.74637048]
["bitfinex","ETHUSD",1748439056747,4.965,2669.9,2668.9,6.10632457]
["bitfinex","ETHUSD",1748439056947,0.04682751,2669.8,2668.9,6.10632457]
["bitfinex","ETHUSD",1748439057154,3.79247241,2669.8,2668.9,6.10632457]
["bitfinex","ETHUSD",1748439057468,3.74597887,2669.6,2668.8,4.35753067]
["bitfinex","ETHUSD",1748439057668,3.74589071,2669.6,2668.8,4.35753067]
["bitfinex","ETHUSD",1748439057964,3.74589071,2669.6,2668.8,4.35761429]
["bitfinex","ETHUSD",1748439058168,4.29578879,2669.7,2668.9,3.74677411]
["bitfinex","ETHUSD",1748439058361,3.916,2669.7,2668.8,4.35758836]
["bitfinex","ETHUSD",1748439058691,8.53278159,2669.7,2668.8,3.74700239]
["bitfinex","ETHUSD",1748439058904,8.53275022,2669.7,2668.9,3.74685378]
["bitfinex","ETHUSD",1748439059473,3.74599395,2669.6,2668.8,3.7469858]
["bitfinex","ETHUSD",1748439059668,4.78695145,2669.7,2668.8,3.7469858]
["bitfinex","ETHUSD",1748439059873,8.53277498,2669.7,2668.8,3.7469858]
["bitfinex","ETHUSD",1748439060070,4.5991691,2669.6,2668.8,3.7469858]
["bitfinex","ETHUSD",1748439060276,3.74608231,2669.5,2668.7,4.89489108]
["bitfinex","ETHUSD",1748439060518,1.55513034,2669.4,2668.5,0.61063246]
["bitfinex","ETHUSD",1748439060817,0.55,2669.0,2667.9,6.10632457]
["bitfinex","ETHUSD",1748439060974,0.0468452,2668.9,2668.5,6.10632457]
["bitfinex","ETHUSD",1748439061179,1.5083,2669.5,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439061414,1.5083,2669.5,2668.9,3.746862]
["bitfinex","ETHUSD",1748439061616,1.049,2669.8,2669.1,6.10632457]
["bitfinex","ETHUSD",1748439061822,1.5083,2669.9,2669.2,3.74639732]
["bitfinex","ETHUSD",1748439061987,1.5083,2669.9,2669.1,6.10632457]
["bitfinex","ETHUSD",1748439062175,0.55,2669.8,2669.1,6.10632457]
["bitfinex","ETHUSD",1748439062379,1.049,2669.8,2669.1,10.46351771]
["bitfinex","ETHUSD",1748439062627,1.049,2669.8,2669.2,3.74637606]
["bitfinex","ETHUSD",1748439063018,1.049,2669.8,2669.3,3.74629438]
["bitfinex","ETHUSD",1748439063321,1.5083,2669.9,2669.2,3.74636251]
["bitfinex","ETHUSD",1748439063612,1.55512592,2669.9,2669.1,6.71695703]
["bitfinex","ETHUSD",1748439063823,4.00606613,2669.8,2669.1,6.10632457]
["bitfinex","ETHUSD",1748439064179,3.74587953,2669.6,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439064379,3.74608534,2669.5,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439064598,3.74598479,2669.6,2668.8,9.85323518]
["bitfinex","ETHUSD",1748439065153,4.2958409,2669.7,2668.9,3.74684952]
["bitfinex","ETHUSD",1748439065418,3.74622075,2669.4,2668.6,3.74719973]
["bitfinex","ETHUSD",1748439065726,3.74639251,2669.3,2668.5,9.85371499]
["bitfinex","ETHUSD",1748439065917,1.5566,2669.4,2668.9,3.74679612]
["bitfinex","ETHUSD",1748439066126,1.049,2669.6,2669.5,3.74601985]
["bitfinex","ETHUSD",1748439066455,1.4942,2670.1,2669.4,9.85242941]
["bitfinex","ETHUSD",1748439066597,3.74568263,2669.8,2669.0,3.74670418]
["bitfinex","ETHUSD",1748439066793,1.4942,2669.5,2668.9,1.36002626]
["bitfinex","ETHUSD",1748439067096,8.21550374,2669.9,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439067097,5.5031,2669.9,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439067326,3.74559892,2669.8,2669.1,6.10632457]
["bitfinex","ETHUSD",1748439067493,9.24866465,2669.9,2669.1,9.8528353]
["bitfinex","ETHUSD",1748439068106,1.049,2669.8,2669.1,9.8528353]
["bitfinex","ETHUSD",1748439068330,3.74582916,2669.7,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439068507,3.74593962,2669.6,2668.8,9.85325453]
["bitfinex","ETHUSD",1748439068693,3.74593962,2669.6,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439068694,3.74609237,2669.5,2668.8,6.10632457]
["bitfinex","ETHUSD",1748439068895,3.74636726,2669.3,2668.5,9.85366968]
["bitfinex","ETHUSD",1748439069228,3.921,2669.5,2668.9,3.74677921]
["bitfinex","ETHUSD",1748439069427,2.6005,2669.6,2668.9,3.74678231]
["bitfinex","ETHUSD",1748439069736,3.74610487,2669.6,2669.0,3.74670545]
["bitfinex","ETHUSD",1748439069910,2.69710487,2669.6,2669.0,3.74670545]
["bitfinex","ETHUSD",1748439070116,4.55976647,2669.7,2669.1,9.85284484]
["bitfinex","ETHUSD",1748439070117,1.68676647,2669.7,2669.1,9.85284484]
["bitfinex","ETHUSD",1748439070324,0.63776647,2669.7,2669.2,3.74636462]
["bitfinex","ETHUSD",1748439070624,6.34596003,2669.9,2669.2,3.74636462]
["bitfinex","ETHUSD",1748439070940,6.34596003,2669.9,2669.1,9.85283122]
["bitfinex","ETHUSD",1748439071503,6.39278624,2669.9,2669.1,6.10632457]
["bitfinex","ETHUSD",1748439071716,6.39278624,2669.9,2669.0,3.74666797]
["bitfinex","ETHUSD",1748439071717,0.55,2669.8,2668.8,9.85327894]
["bitfinex","ETHUSD",1748439071950,5.22640044,2669.4,2668.5,3.74738989]
["bitfinex","ETHUSD",1748439072131,5.22640044,2669.4,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439072132,3.74644941,2669.2,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439072299,4.29651186,2669.2,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439072504,3.74680623,2669.0,2668.2,3.74784217]
["bitfinex","ETHUSD",1748439072732,5.34631258,2668.9,2668.1,9.85424477]
["bitfinex","ETHUSD",1748439072929,5.34634253,2668.9,2668.1,9.85428504]
["bitfinex","ETHUSD",1748439073240,5.34633263,2668.9,2668.1,9.85428504]
["bitfinex","ETHUSD",1748439073726,1.5994,2668.9,2668.2,3.74781482]
["bitfinex","ETHUSD",1748439073940,1.47865119,2669.1,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439074102,5.22533609,2669.1,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439074306,0.55,2669.0,2668.4,6.10632457]
["bitfinex","ETHUSD",1748439075447,0.55,2669.0,2668.2,1.36020999]
["bitfinex","ETHUSD",1748439075746,3.74695178,2668.9,2668.1,9.85430691]
["bitfinex","ETHUSD",1748439075961,0.80437142,2668.8,2668.1,6.10632457]
["bitfinex","ETHUSD",1748439076149,1.5447,2668.7,2668.1,6.10632457]
["bitfinex","ETHUSD",1748439076549,3.74807637,2668.1,2667.3,3.74899078]
["bitfinex","ETHUSD",1748439076757,0.04685408,2668.0,2667.2,6.10632457]
["bitfinex","ETHUSD",1748439076954,4.79704964,2668.1,2667.3,3.74901048]
["bitfinex","ETHUSD",1748439077254,1.049,2668.1,2667.4,3.74894894]
["bitfinex","ETHUSD",1748439077553,1.049,2668.1,2667.4,1.36044197]
["bitfinex","ETHUSD",1748439077849,1.049,2668.1,2667.6,3.74867066]
["bitfinex","ETHUSD",1748439078351,5.52,2668.4,2667.7,3.74847417]
["bitfinex","ETHUSD",1748439078560,3.74812169,2668.1,2667.4,0.54030771]
["bitfinex","ETHUSD",1748439078733,5.83987961,2668.2,2667.1,7.32043299]
["bitfinex","ETHUSD",1748439078734,0.55,2667.9,2667.1,7.32043299]
["bitfinex","ETHUSD",1748439079048,8.71760741,2668.4,2667.1,4.67813358]
["bitfinex","ETHUSD",1748439079049,1.542,2667.8,2667.1,4.67813358]
["bitfinex","ETHUSD",1748439079750,3.923,2668.0,2667.2,6.10632457]
["bitfinex","ETHUSD",1748439080049,3.923,2668.0,2667.1,8.4274619]
["bitfinex","ETHUSD",1748439080050,4.29828842,2667.9,2667.1,8.4274619]
["bitfinex","ETHUSD",1748439080254,3.923,2668.0,2667.1,4.67813358]
["bitfinex","ETHUSD",1748439080454,2.498,2668.1,2667.2,6.10632457]
["bitfinex","ETHUSD",1748439080455,5.373,2668.1,2667.2,6.10632457]
["bitfinex","ETHUSD",1748439080625,1.449,2668.1,2667.4,3.74888245]
["bitfinex","ETHUSD",1748439080952,5.87238213,2667.8,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439081156,0.55,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439081359,3.925,2667.7,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439081556,1.5739,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439083631,6.35241601,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439083834,0.55,2667.5,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439084231,0.31991735,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439084436,0.31991735,2667.6,2667.1,7.32049094]
["bitfinex","ETHUSD",1748439084662,0.31991735,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439084863,4.06867987,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439085017,0.55,2667.5,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439088860,1.59914132,2667.6,2667.1,7.32048718]
["bitfinex","ETHUSD",1748439089074,4.23891735,2667.6,2667.1,7.32048718]
["bitfinex","ETHUSD",1748439089272,4.23891735,2667.6,2667.1,7.32051025]
["bitfinex","ETHUSD",1748439089430,4.23891735,2667.6,2667.1,3.57112472]
["bitfinex","ETHUSD",1748439090037,4.23891735,2667.6,2667.1,3.17112472]
["bitfinex","ETHUSD",1748439090280,3.74885355,2667.5,2667.1,3.17112472]
["bitfinex","ETHUSD",1748439090457,4.54782437,2667.4,2667.1,3.17112472]
["bitfinex","ETHUSD",1748439090663,4.29925014,2667.2,2667.1,3.17112472]
["bitfinex","ETHUSD",1748439090846,4.29925014,2667.2,2666.3,3.75045051]
["bitfinex","ETHUSD",1748439090847,5.89285581,2667.1,2666.3,3.75045051]
["bitfinex","ETHUSD",1748439091262,0.79877709,2667.4,2666.2,1.32950117]
["bitfinex","ETHUSD",1748439091447,0.55,2667.3,2666.7,3.74992982]
["bitfinex","ETHUSD",1748439091651,0.55,2667.3,2666.5,6.10632457]
["bitfinex","ETHUSD",1748439091652,3.74928399,2667.2,2666.5,6.10632457]
["bitfinex","ETHUSD",1748439091887,3.74928399,2667.2,2666.4,3.75030852]
["bitfinex","ETHUSD",1748439091888,0.55,2667.1,2666.4,3.75030852]
["bitfinex","ETHUSD",1748439092032,1.5934,2667.4,2666.4,6.10632457]
["bitfinex","ETHUSD",1748439092237,1.5934,2667.4,2666.0,3.918]
["bitfinex","ETHUSD",1748439092238,4.468,2667.3,2666.8,3.7497903]
["bitfinex","ETHUSD",1748439092436,5.55422778,2667.3,2666.7,9.85619354]
["bitfinex","ETHUSD",1748439092846,5.55422778,2667.3,2666.7,9.85619697]
["bitfinex","ETHUSD",1748439093336,3.918,2667.3,2666.8,3.74978281]
["bitfinex","ETHUSD",1748439093570,1.5934,2667.4,2666.7,9.85627002]
["bitfinex","ETHUSD",1748439093973,1.5934,2667.4,2666.8,3.74973602]
["bitfinex","ETHUSD",1748439094284,3.74942889,2667.1,2666.3,3.75044883]
["bitfinex","ETHUSD",1748439094439,5.28076908,2667.0,2666.2,9.85691814]
["bitfinex","ETHUSD",1748439094647,1.4843,2667.0,2666.3,3.75051546]
["bitfinex","ETHUSD",1748439094981,1.4843,2667.0,2666.4,3.75029797]
["bitfinex","ETHUSD",1748439095219,1.4843,2667.0,2666.6,3.75007069]
["bitfinex","ETHUSD",1748439095491,1.4843,2667.0,2666.6,3.75008361]
["bitfinex","ETHUSD",1748439095636,1.5915,2667.3,2666.7,3.74992841]
["bitfinex","ETHUSD",1748439095840,4.968,2667.2,2666.6,3.75003442]
["bitfinex","ETHUSD",1748439096241,3.74957483,2667.0,2666.5,6.10632457]
["bitfinex","ETHUSD",1748439096470,3.74959277,2667.0,2666.5,6.10632457]
["bitfinex","ETHUSD",1748439096651,0.59687335,2667.1,2666.5,6.10632457]
["bitfinex","ETHUSD",1748439096855,2.02139363,2667.3,2666.6,3.74999271]
["bitfinex","ETHUSD",1748439097069,1.052,2667.1,2666.5,9.85648566]
["bitfinex","ETHUSD",1748439097281,1.052,2667.1,2666.4,3.75033521]
["bitfinex","ETHUSD",1748439097777,1.052,2667.1,2666.5,3.7501326]
["bitfinex","ETHUSD",1748439098873,1.052,2667.1,2666.1,9.85702628]
["bitfinex","ETHUSD",1748439098874,3.74969949,2666.9,2666.1,9.85702628]
["bitfinex","ETHUSD",1748439099043,2.1042,2667.0,2666.1,9.85702628]
["bitfinex","ETHUSD",1748439099044,1.5542,2667.0,2666.4,6.10632457]
["bitfinex","ETHUSD",1748439099242,1.5542,2667.0,2666.4,9.85666275]
["bitfinex","ETHUSD",1748439099578,1.5542,2667.0,2666.4,6.10632457]
["bitfinex","ETHUSD",1748439099944,1.5542,2667.0,2666.4,9.85662166]
["bitfinex","ETHUSD",1748439100491,1.5542,2667.0,2666.4,6.10632457]
["bitfinex","ETHUSD",1748439100986,5.30373894,2667.0,2666.4,6.10632457]
["bitfinex","ETHUSD",1748439101187,1.5542,2667.0,2666.7,6.10632457]
["bitfinex","ETHUSD",1748439101406,1.052,2667.1,2666.7,9.85618411]
["bitfinex","ETHUSD",1748439101559,1.5568,2667.2,2667.0,6.10632457]
["bitfinex","ETHUSD",1748439101886,2.6088,2668.0,2667.1,0.54030771]
["bitfinex","ETHUSD",1748439102190,6.5258,2668.0,2667.4,9.85523078]
["bitfinex","ETHUSD",1748439102349,1.46138,2667.9,2667.4,9.85523078]
["bitfinex","ETHUSD",1748439103183,1.46138,2667.9,2667.4,9.92823078]
["bitfinex","ETHUSD",1748439103646,0.20762094,2667.9,2667.4,9.92823078]
["bitfinex","ETHUSD",1748439104002,1.052,2668.0,2667.7,6.10632457]
["bitfinex","ETHUSD",1748439104380,1.5549,2668.2,2667.4,6.17932457]
["bitfinex","ETHUSD",1748439104589,1.5549,2668.2,2667.4,6.10632457]
["bitfinex","ETHUSD",1748439104767,0.55,2668.1,2667.4,6.10632457]
["bitfinex","ETHUSD",1748439105075,0.55,2668.1,2667.1,0.073]
["bitfinex","ETHUSD",1748439105076,1.98455119,2669.1,2668.1,0.073]
["bitfinex","ETHUSD",1748439105282,1.5549,2669.5,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439105482,1.052,2669.8,2669.3,6.10632457]
["bitfinex","ETHUSD",1748439106060,0.55,2669.7,2669.3,6.10632457]
["bitfinex","ETHUSD",1748439106285,1.052,2669.8,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439106286,3.74596092,2669.6,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439106458,3.926,2669.6,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439106658,0.76718015,2669.5,2669.0,6.10632457]
["bitfinex","ETHUSD",1748439107100,1.052,2669.8,2669.3,6.10632457]
["bitfinex","ETHUSD",1748439107427,1.5105,2670.3,2669.7,6.10632457]
["bitfinex","ETHUSD",1748439107575,1.052,2670.4,2670.2,6.10632457]
["bitfinex","ETHUSD",1748439107970,1.052,2670.4,2670.1,3.74517286]
["bitfinex","ETHUSD",1748439107971,1.052,2670.4,2670.1,6.10632457]
["bitfinex","ETHUSD",1748439109213,3.7430158,2671.7,2670.1,11.01548633]
["bitfinex","ETHUSD",1748439109214,4.79501662,2671.7,2670.1,11.01548633]
["bitfinex","ETHUSD",1748439109524,2.5871,2671.7,2671.1,6.10632457]
["bitfinex","ETHUSD",1748439109732,1.5351,2671.7,2671.4,6.10632457]
["bitfinex","ETHUSD",1748439110019,1.5351,2671.7,2671.4,6.69588473]
["bitfinex","ETHUSD",1748439110020,0.25871,2671.7,2671.4,6.69588473]
["bitfinex","ETHUSD",1748439110325,8.086,2672.5,2671.4,6.69588473]
["bitfinex","ETHUSD",1748439110326,1.5351,2672.4,2671.4,6.69588473]
["bitfinex","ETHUSD",1748439110496,1.5351,2672.4,2671.8,6.69588473]
["bitfinex","ETHUSD",1748439110695,1.5351,2672.4,2672.1,6.69588473]
["bitfinex","ETHUSD",1748439110886,1.052,2672.7,2672.1,6.69588473]
["bitfinex","ETHUSD",1748439111082,0.63285161,2672.6,2672.1,6.69588473]
["bitfinex","ETHUSD",1748439111287,3.74171613,2672.6,2672.1,6.69588473]
["bitfinex","ETHUSD",1748439111483,3.74184006,2672.5,2671.8,6.69588473]
["bitfinex","ETHUSD",1748439111689,0.04677823,2672.5,2671.6,6.69588473]
["bitfinex","ETHUSD",1748439111946,3.74244986,2672.1,2671.3,9.63788473]
["bitfinex","ETHUSD",1748439112085,0.55,2672.3,2671.3,9.63788473]
["bitfinex","ETHUSD",1748439112086,4.29220407,2672.3,2671.3,9.63788473]
["bitfinex","ETHUSD",1748439112287,4.29238821,2672.1,2671.3,5.69588473]
["bitfinex","ETHUSD",1748439112491,0.55,2672.1,2671.3,5.69588473]
["bitfinex","ETHUSD",1748439112726,0.55,2672.4,2671.3,5.69588473]
["bitfinex","ETHUSD",1748439112899,3.74238692,2672.1,2671.3,5.69588473]
["bitfinex","ETHUSD",1748439113098,0.55,2672.2,2671.3,9.63688473]
["bitfinex","ETHUSD",1748439113302,0.55,2672.1,2671.3,5.69588473]
["bitfinex","ETHUSD",1748439113488,3.74342713,2671.4,2670.9,6.69588473]
["bitfinex","ETHUSD",1748439113692,0.37434271,2671.4,2670.9,6.69588473]
["bitfinex","ETHUSD",1748439114121,0.55,2671.8,2670.9,6.69588473]
["bitfinex","ETHUSD",1748439114122,4.29307531,2671.6,2670.9,6.69588473]
["bitfinex","ETHUSD",1748439114436,4.29307531,2671.6,2670.6,6.69588473]
["bitfinex","ETHUSD",1748439114437,3.74366032,2671.2,2670.6,6.69588473]
["bitfinex","ETHUSD",1748439114643,3.74381077,2671.1,2670.6,6.69588473]
["bitfinex","ETHUSD",1748439114787,3.7435754,2671.3,2670.6,6.69588473]
["bitfinex","ETHUSD",1748439114988,3.74374177,2671.2,2670.6,6.69588473]
["bitfinex","ETHUSD",1748439115220,0.37437418,2671.1,2670.6,6.69588473]
["bitfinex","ETHUSD",1748439115426,1.5307,2671.3,2670.3,6.69588473]
["bitfinex","ETHUSD",1748439115611,3.74377597,2671.1,2670.3,6.69588473]
["bitfinex","ETHUSD",1748439115799,5.4687,2671.3,2670.3,6.69588473]
["bitfinex","ETHUSD",1748439116002,0.04680423,2671.2,2670.3,6.69588473]
["bitfinex","ETHUSD",1748439116217,3.74409383,2670.9,2670.3,6.69588473]
["bitfinex","ETHUSD",1748439116417,4.49288672,2670.9,2670.3,6.69588473]
["bitfinex","ETHUSD",1748439117634,1.061,2670.9,2670.0,0.31265266]
["bitfinex","ETHUSD",1748439117931,1.061,2670.9,2670.0,4.05783536]
["bitfinex","ETHUSD",1748439118128,1.061,2670.9,2670.2,6.69588473]
["bitfinex","ETHUSD",1748439118329,1.061,2670.9,2670.3,0.31261753]
["bitfinex","ETHUSD",1748439118826,1.061,2670.9,2670.5,6.69588473]
["bitfinex","ETHUSD",1748439119030,3.74345646,2671.4,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439119226,3.935,2671.5,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439119227,0.76784565,2671.3,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439119420,8.73815685,2671.6,2670.6,4.05704303]
["bitfinex","ETHUSD",1748439119727,1.061,2671.6,2671.1,6.69588473]
["bitfinex","ETHUSD",1748439120028,3.74252476,2672.0,2671.1,6.69588473]
["bitfinex","ETHUSD",1748439120216,3.74244607,2672.1,2670.8,6.69588473]
["bitfinex","ETHUSD",1748439120389,3.74272247,2671.9,2670.8,10.44006088]
["bitfinex","ETHUSD",1748439120586,0.37427225,2671.8,2670.9,3.74403518]
["bitfinex","ETHUSD",1748439120823,0.37427225,2671.8,2671.1,6.69588473]
["bitfinex","ETHUSD",1748439121017,4.11709534,2671.8,2670.8,8.53898174]
["bitfinex","ETHUSD",1748439121189,0.59679172,2671.7,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439121384,3.74352471,2671.3,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439121585,3.74339097,2671.4,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439122025,0.55,2671.7,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439122226,5.801,2672.1,2671.1,6.69588473]
["bitfinex","ETHUSD",1748439122400,3.74279403,2671.9,2671.1,6.69588473]
["bitfinex","ETHUSD",1748439122728,3.74279511,2671.8,2670.8,10.63188473]
["bitfinex","ETHUSD",1748439122925,3.7429352,2671.7,2670.8,10.63188473]
["bitfinex","ETHUSD",1748439123228,3.7433779,2671.4,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439123433,0.55,2671.5,2670.6,0.31258241]
["bitfinex","ETHUSD",1748439123615,3.74391613,2671.0,2669.7,6.69588473]
["bitfinex","ETHUSD",1748439123928,4.29442907,2670.7,2669.7,6.69588473]
["bitfinex","ETHUSD",1748439124139,3.74457824,2670.6,2669.7,6.69588473]
["bitfinex","ETHUSD",1748439124291,0.55,2670.7,2669.7,6.69588473]
["bitfinex","ETHUSD",1748439124491,3.74542022,2670.0,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439124692,3.74542022,2670.0,2669.1,10.44243788]
["bitfinex","ETHUSD",1748439124940,3.98481805,2670.4,2669.1,10.44239303]
["bitfinex","ETHUSD",1748439125139,3.74522577,2670.1,2669.1,10.44246418]
["bitfinex","ETHUSD",1748439125430,7.68284582,2670.4,2669.5,3.74594776]
["bitfinex","ETHUSD",1748439125630,1.19775084,2670.3,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439125789,3.74542461,2670.0,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439125991,3.74542461,2670.0,2668.9,6.69588473]
["bitfinex","ETHUSD",1748439125992,3.74569752,2669.8,2668.9,6.69588473]
["bitfinex","ETHUSD",1748439126193,3.74574113,2669.7,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439126428,3.74583378,2669.7,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439126734,3.74590826,2669.6,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439126939,3.74590826,2669.6,2668.7,6.69588473]
["bitfinex","ETHUSD",1748439126940,0.55,2669.6,2668.7,6.69588473]
["bitfinex","ETHUSD",1748439127154,1.14303439,2669.7,2668.3,6.69812947]
["bitfinex","ETHUSD",1748439127155,0.55,2669.4,2668.3,6.69812947]
["bitfinex","ETHUSD",1748439127431,3.74667011,2669.1,2668.3,6.69588473]
["bitfinex","ETHUSD",1748439127737,3.74667011,2669.1,2668.4,1.10615828]
["bitfinex","ETHUSD",1748439128048,4.29634132,2669.3,2668.3,10.44348968]
["bitfinex","ETHUSD",1748439128049,0.55,2669.3,2668.3,10.44348968]
["bitfinex","ETHUSD",1748439128212,4.29637248,2669.3,2668.4,3.7474905]
["bitfinex","ETHUSD",1748439128398,3.74619494,2669.4,2668.3,10.44356889]
["bitfinex","ETHUSD",1748439128738,1.061,2669.6,2668.9,6.69588473]
["bitfinex","ETHUSD",1748439129036,1.061,2669.6,2669.0,3.74668252]
["bitfinex","ETHUSD",1748439129248,1.061,2669.6,2669.0,1.4189568]
["bitfinex","ETHUSD",1748439129413,3.79292818,2669.5,2668.5,10.44329363]
["bitfinex","ETHUSD",1748439129613,4.80694257,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439130012,4.80691885,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439130207,4.80691885,2669.6,2668.8,10.44288305]
["bitfinex","ETHUSD",1748439130438,6.2651954,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439130655,3.74604374,2669.5,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439130853,6.26523939,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439131047,3.74631675,2669.3,2668.5,6.69588473]
["bitfinex","ETHUSD",1748439131237,0.37463168,2669.3,2668.2,7.31381719]
["bitfinex","ETHUSD",1748439131453,3.74678147,2669.0,2668.2,11.25581719]
["bitfinex","ETHUSD",1748439131767,2.51927655,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439132062,1.061,2669.6,2668.9,3.746862]
["bitfinex","ETHUSD",1748439132265,2.5827,2670.2,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439132562,1.061,2670.2,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439132773,3.74575105,2669.7,2669.1,6.69588473]
["bitfinex","ETHUSD",1748439133073,3.74575105,2669.7,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439133074,3.74595301,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439133264,1.4388,2669.7,2669.0,3.7467154]
["bitfinex","ETHUSD",1748439133427,3.74594548,2669.6,2668.8,6.69588473]
["bitfinex","ETHUSD",1748439133627,5.18455611,2669.7,2668.5,6.69588473]
["bitfinex","ETHUSD",1748439133628,0.04682992,2669.5,2668.5,6.69588473]
["bitfinex","ETHUSD",1748439133827,3.74640778,2669.3,2668.5,7.74022923]
["bitfinex","ETHUSD",1748439134121,4.29618703,2669.4,2668.6,3.74726828]
["bitfinex","ETHUSD",1748439134246,3.7464438,2669.2,2668.5,7.74022923]
["bitfinex","ETHUSD",1748439134433,3.74652592,2669.2,2668.5,7.74022923]
["bitfinex","ETHUSD",1748439134944,3.95,2669.4,2668.5,7.74022923]
["bitfinex","ETHUSD",1748439135149,3.95,2669.4,2668.6,4.52124123]
["bitfinex","ETHUSD",1748439135359,3.95,2669.4,2668.6,0.77402292]
["bitfinex","ETHUSD",1748439135576,3.74638042,2669.3,2668.5,6.69588473]
["bitfinex","ETHUSD",1748439135781,3.74637322,2669.3,2668.5,10.44329381]
["bitfinex","ETHUSD",1748439136281,1.4388,2669.7,2668.9,6.69588473]
["bitfinex","ETHUSD",1748439136440,1.061,2670.0,2668.9,6.69588473]
["bitfinex","ETHUSD",1748439136635,1.061,2670.0,2669.4,3.7461577]
["bitfinex","ETHUSD",1748439136860,5.29685456,2670.4,2669.6,3.74583914]
["bitfinex","ETHUSD",1748439137170,2.613,2670.4,2669.7,10.44151993]
["bitfinex","ETHUSD",1748439137373,2.613,2670.4,2669.7,6.69588473]
["bitfinex","ETHUSD",1748439137374,1.061,2670.4,2669.7,6.69588473]
["bitfinex","ETHUSD",1748439137758,0.55,2670.3,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439138070,3.74538558,2670.0,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439138385,3.74538558,2670.0,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439138386,3.74568568,2669.8,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439138535,8.60345267,2670.0,2669.1,3.74654851]
["bitfinex","ETHUSD",1748439138730,4.85805731,2670.0,2669.1,3.74654851]
["bitfinex","ETHUSD",1748439138935,4.85805731,2670.0,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439138936,3.954,2670.0,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439139144,9.24831856,2670.1,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439139347,3.74545863,2669.9,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439139547,0.04682562,2669.8,2668.7,3.74701603]
["bitfinex","ETHUSD",1748439139775,5.32396124,2669.4,2668.6,6.69588473]
["bitfinex","ETHUSD",1748439139984,1.5778,2669.7,2668.6,6.69588473]
["bitfinex","ETHUSD",1748439140148,4.74,2670.2,2668.2,0.61793246]
["bitfinex","ETHUSD",1748439140149,2.1278,2670.1,2669.2,3.74635512]
["bitfinex","ETHUSD",1748439140457,6.0848,2670.1,2669.2,3.74638097]
["bitfinex","ETHUSD",1748439140657,0.55,2669.8,2668.7,6.69588473]
["bitfinex","ETHUSD",1748439140875,4.29637383,2669.3,2668.4,3.74749415]
["bitfinex","ETHUSD",1748439141074,4.29637383,2669.3,2668.5,3.74741034]
["bitfinex","ETHUSD",1748439141075,9.06063259,2669.3,2668.5,3.74741034]
["bitfinex","ETHUSD",1748439141371,5.19983922,2669.7,2668.8,3.74692723]
["bitfinex","ETHUSD",1748439141372,4.29588959,2669.6,2668.8,3.74692723]
["bitfinex","ETHUSD",1748439141670,5.02,2669.5,2668.6,10.44313726]
["bitfinex","ETHUSD",1748439141875,5.02,2669.5,2668.9,3.74678236]
["bitfinex","ETHUSD",1748439142081,1.4541,2669.7,2669.1,3.74651487]
["bitfinex","ETHUSD",1748439142236,3.74522678,2670.1,2669.4,3.74606877]
["bitfinex","ETHUSD",1748439142237,0.55,2670.0,2669.4,3.74606877]
["bitfinex","ETHUSD",1748439142441,5.5138,2670.1,2669.4,3.74606877]
["bitfinex","ETHUSD",1748439142670,1.061,2670.3,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439142838,1.061,2670.3,2669.9,3.74545863]
["bitfinex","ETHUSD",1748439143053,2.5788,2670.9,2670.2,6.69588473]
["bitfinex","ETHUSD",1748439143364,1.5028,2671.3,2670.5,3.74453093]
["bitfinex","ETHUSD",1748439143551,3.74363581,2671.2,2670.2,6.69588473]
["bitfinex","ETHUSD",1748439143750,0.55,2671.2,2669.9,1.04413434]
["bitfinex","ETHUSD",1748439143965,3.74467164,2670.5,2669.2,3.74634112]
["bitfinex","ETHUSD",1748439144137,5.64481931,2670.4,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439144478,4.52,2670.4,2669.7,10.44155774]
["bitfinex","ETHUSD",1748439144676,4.52,2670.4,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439144836,4.52,2670.4,2669.7,3.74561946]
["bitfinex","ETHUSD",1748439145035,0.5598,2670.3,2669.5,3.74590629]
["bitfinex","ETHUSD",1748439145279,0.5598,2670.3,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439145436,0.5598,2670.3,2669.6,3.74579989]
["bitfinex","ETHUSD",1748439145638,1.5155,2670.1,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439145986,1.5155,2670.1,2669.3,10.44211867]
["bitfinex","ETHUSD",1748439146163,0.52606087,2670.0,2669.4,3.74615226]
["bitfinex","ETHUSD",1748439146336,0.52606087,2670.0,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439146539,3.15339417,2670.0,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439146769,1.5155,2670.1,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439147091,1.5155,2670.1,2668.2,6.65545561]
["bitfinex","ETHUSD",1748439147092,3.74595262,2669.6,2668.6,6.69588473]
["bitfinex","ETHUSD",1748439147385,3.74595262,2669.6,2668.2,1.078]
["bitfinex","ETHUSD",1748439147386,3.969,2669.9,2669.0,6.69588473]
["bitfinex","ETHUSD",1748439147583,1.5155,2670.1,2669.7,3.74566615]
["bitfinex","ETHUSD",1748439147898,1.5155,2670.1,2669.6,3.74577205]
["bitfinex","ETHUSD",1748439148175,1.5155,2670.1,2669.4,6.69588473]
["bitfinex","ETHUSD",1748439148339,1.5155,2670.1,2669.4,10.44196608]
["bitfinex","ETHUSD",1748439148543,2.1525338,2670.1,2669.5,3.74600374]
["bitfinex","ETHUSD",1748439148839,2.1525338,2670.1,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439149038,2.1525338,2670.1,2669.4,3.74616018]
["bitfinex","ETHUSD",1748439149334,2.1525338,2670.1,2669.3,10.44213691]
["bitfinex","ETHUSD",1748439149550,2.1525338,2670.1,2669.4,3.74605441]
["bitfinex","ETHUSD",1748439149772,0.21525338,2670.0,2669.4,3.74611636]
["bitfinex","ETHUSD",1748439150292,0.5598,2670.3,2669.3,6.69588473]
["bitfinex","ETHUSD",1748439150569,3.965,2670.4,2669.7,3.74566529]
["bitfinex","ETHUSD",1748439150780,3.965,2670.4,2669.8,3.74557487]
["bitfinex","ETHUSD",1748439150943,2.5152,2670.5,2669.8,3.74557487]
["bitfinex","ETHUSD",1748439151337,2.5152,2670.5,2669.8,3.74559892]
["bitfinex","ETHUSD",1748439151538,2.5152,2670.5,2669.8,3.74553011]
["bitfinex","ETHUSD",1748439151780,3.53767444,2670.5,2669.9,3.74538925]
["bitfinex","ETHUSD",1748439151949,3.53767444,2670.5,2670.0,3.74530242]
["bitfinex","ETHUSD",1748439152139,1.4372,2670.8,2669.7,10.4416038]
["bitfinex","ETHUSD",1748439152341,1.4372,2670.8,2670.3,3.74488222]
["bitfinex","ETHUSD",1748439152676,1.078,2671.1,2670.1,6.69588473]
["bitfinex","ETHUSD",1748439152677,1.078,2671.1,2670.5,3.74459201]
["bitfinex","ETHUSD",1748439153176,1.078,2671.1,2670.5,6.69588473]
["bitfinex","ETHUSD",1748439153379,3.74298924,2671.7,2670.9,3.74402419]
["bitfinex","ETHUSD",1748439153538,1.5796,2672.1,2671.4,6.69588473]
["bitfinex","ETHUSD",1748439153742,1.5796,2672.6,2671.4,6.69588473]
["bitfinex","ETHUSD",1748439153943,1.5796,2672.6,2671.9,3.74259356]
["bitfinex","ETHUSD",1748439154167,1.5796,2672.6,2671.8,10.43862079]
["bitfinex","ETHUSD",1748439154376,8.28079849,2674.2,2672.5,3.74174002]
["bitfinex","ETHUSD",1748439154377,1.5636,2674.1,2672.5,3.74174002]
["bitfinex","ETHUSD",1748439154571,1.5636,2674.1,2673.3,3.74068205]
["bitfinex","ETHUSD",1748439154572,0.35470561,2673.8,2673.3,3.74068205]
["bitfinex","ETHUSD",1748439154772,0.35470561,2673.8,2673.7,10.43602012]
["bitfinex","ETHUSD",1748439155043,0.37079849,2674.2,2673.7,6.69588473]
["bitfinex","ETHUSD",1748439155589,0.37079849,2674.2,2673.3,10.43649266]
["bitfinex","ETHUSD",1748439155883,3.74009689,2673.8,2672.8,6.69588473]
["bitfinex","ETHUSD",1748439156099,3.74045698,2673.5,2672.5,8.37806197]
["bitfinex","ETHUSD",1748439156306,3.78713679,2673.6,2672.5,8.37806197]
["bitfinex","ETHUSD",1748439156582,3.74035935,2673.6,2672.5,12.11986956]
["bitfinex","ETHUSD",1748439156800,4.46895513,2673.7,2672.3,4.006]
["bitfinex","ETHUSD",1748439156801,3.74071293,2673.3,2672.3,4.006]
["bitfinex","ETHUSD",1748439157114,3.74107385,2673.1,2671.8,3.74277069]
["bitfinex","ETHUSD",1748439157318,5.620228,2673.2,2671.9,4.007]
["bitfinex","ETHUSD",1748439157457,3.74120234,2673.0,2671.9,4.007]
["bitfinex","ETHUSD",1748439157663,0.37407129,2673.2,2672.7,3.74152068]
["bitfinex","ETHUSD",1748439157863,0.55,2673.6,2672.5,8.91661436]
["bitfinex","ETHUSD",1748439158175,0.55,2673.6,2672.5,16.67137651]
["bitfinex","ETHUSD",1748439158375,4.2903107,2673.6,2672.6,0.3123485]
["bitfinex","ETHUSD",1748439158585,5.97415457,2673.7,2672.7,3.74142427]
["bitfinex","ETHUSD",1748439158801,5.97415457,2673.7,2672.8,0.31232513]
["bitfinex","ETHUSD",1748439158996,0.99871546,2673.6,2672.8,4.0536567]
["bitfinex","ETHUSD",1748439159299,4.62505608,2673.9,2673.1,3.74086639]
["bitfinex","ETHUSD",1748439159601,3.54705608,2673.9,2673.4,3.74046984]
["bitfinex","ETHUSD",1748439159894,3.54705608,2673.9,2673.2,0.53855239]
["bitfinex","ETHUSD",1748439160098,3.54705608,2673.9,2672.9,8.37806197]
["bitfinex","ETHUSD",1748439160273,3.54705608,2673.9,2673.1,3.74087203]
["bitfinex","ETHUSD",1748439160470,3.54705608,2673.9,2673.4,3.74054231]
["bitfinex","ETHUSD",1748439160799,3.54705608,2673.9,2673.3,3.74065078]
["bitfinex","ETHUSD",1748439161202,3.54705608,2673.9,2673.2,3.74079425]
["bitfinex","ETHUSD",1748439161375,3.54705608,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748439161898,3.54705608,2673.9,2672.5,3.74173309]
["bitfinex","ETHUSD",1748439162195,3.54705608,2673.9,2673.6,3.74025347]
["bitfinex","ETHUSD",1748439162375,3.54705608,2673.9,2673.4,3.74055509]
["bitfinex","ETHUSD",1748439162570,3.54705608,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748439163974,3.54705608,2673.9,2673.8,4.8285479]
["bitfinex","ETHUSD",1748439164180,2.73705869,2675.4,2674.0,0.55]
["bitfinex","ETHUSD",1748439164389,2.73705869,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748439164589,2.73705869,2675.4,2675.0,0.53855239]
["bitfinex","ETHUSD",1748439164899,2.73705869,2675.4,2674.7,12.40206197]
["bitfinex","ETHUSD",1748439165103,2.73705869,2675.4,2674.5,7.76701312]
["bitfinex","ETHUSD",1748439165423,2.73705869,2675.4,2674.4,4.027]
["bitfinex","ETHUSD",1748439165702,2.73705869,2675.4,2674.5,3.73899215]
["bitfinex","ETHUSD",1748439165885,2.73705869,2675.4,2674.5,4.026]
["bitfinex","ETHUSD",1748439166087,2.73705869,2675.4,2674.8,8.37806197]
["bitfinex","ETHUSD",1748439166583,2.73705869,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748439166923,2.73705869,2675.4,2674.8,8.91661436]
["bitfinex","ETHUSD",1748439166924,2.73705869,2675.4,2675.0,3.73823885]
["bitfinex","ETHUSD",1748439167100,2.73705869,2675.4,2675.0,4.028]
["bitfinex","ETHUSD",1748439167265,2.73705869,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748439168015,2.42619542,2675.7,2675.6,3.73747944]
["bitfinex","ETHUSD",1748439168308,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439168460,3.54871506,2676.2,2676.1,16.1498431]
["bitfinex","ETHUSD",1748439168863,3.54871506,2676.2,2675.6,8.37806197]
["bitfinex","ETHUSD",1748439169167,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439169400,3.54871506,2676.2,2675.6,8.37806197]
["bitfinex","ETHUSD",1748439169780,3.54871506,2676.2,2674.4,1.85613391]
["bitfinex","ETHUSD",1748439169781,7.28538103,2676.2,2675.0,8.37806197]
["bitfinex","ETHUSD",1748439169988,3.54871506,2676.2,2675.0,12.42006197]
["bitfinex","ETHUSD",1748439170186,0.55,2676.0,2674.9,3.73841727]
["bitfinex","ETHUSD",1748439170435,0.46707151,2676.1,2675.3,3.73782184]
["bitfinex","ETHUSD",1748439170565,0.46707151,2676.1,2675.2,3.73794201]
["bitfinex","ETHUSD",1748439170761,4.20385597,2676.1,2675.1,3.73808514]
["bitfinex","ETHUSD",1748439170962,1.5011,2675.9,2674.8,8.37806197]
["bitfinex","ETHUSD",1748439171176,3.9423119,2675.8,2674.8,16.15853875]
["bitfinex","ETHUSD",1748439171389,3.94232114,2675.8,2674.5,3.73901663]
["bitfinex","ETHUSD",1748439171760,3.73737542,2675.7,2674.5,4.041]
["bitfinex","ETHUSD",1748439171929,0.20511,2675.8,2675.1,3.7381074]
["bitfinex","ETHUSD",1748439172063,0.20511,2675.8,2674.8,8.37806197]
["bitfinex","ETHUSD",1748439172269,0.55,2675.5,2674.3,3.73921718]
["bitfinex","ETHUSD",1748439172468,3.73836625,2675.0,2673.6,8.37806197]
["bitfinex","ETHUSD",1748439172678,3.73836625,2675.0,2673.2,8.37806197]
["bitfinex","ETHUSD",1748439172679,3.73940145,2674.3,2673.2,8.37806197]
["bitfinex","ETHUSD",1748439172967,3.73966715,2674.1,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439173176,0.04674499,2674.2,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439173463,0.55,2674.2,2673.4,3.74049744]
["bitfinex","ETHUSD",1748439173687,0.55,2674.2,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439173888,1.6055,2674.3,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439173889,0.76555,2674.1,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439174095,0.55,2673.8,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439174412,2.7297,2674.5,2673.7,3.74005394]
["bitfinex","ETHUSD",1748439174590,2.7297,2674.5,2673.7,3.74005402]
["bitfinex","ETHUSD",1748439174766,2.7297,2674.5,2673.5,3.74037357]
["bitfinex","ETHUSD",1748439174971,2.7297,2674.5,2673.7,3.74005201]
["bitfinex","ETHUSD",1748439175172,3.83716132,2674.5,2673.7,3.74001953]
["bitfinex","ETHUSD",1748439175593,7.57620327,2674.5,2673.4,3.74052321]
["bitfinex","ETHUSD",1748439175872,0.55,2674.4,2673.7,3.74013424]
["bitfinex","ETHUSD",1748439176605,0.55,2674.4,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439176606,0.04674387,2674.4,2673.3,0.31226671]
["bitfinex","ETHUSD",1748439176811,0.04674387,2674.4,2673.3,4.05294461]
["bitfinex","ETHUSD",1748439176812,0.82764439,2674.3,2673.3,4.05294461]
["bitfinex","ETHUSD",1748439176984,4.567036,2674.3,2673.3,8.10589609]
["bitfinex","ETHUSD",1748439177186,0.82764439,2674.3,2673.3,7.79362938]
["bitfinex","ETHUSD",1748439177383,4.56703532,2674.3,2673.4,3.74054674]
["bitfinex","ETHUSD",1748439177583,3.73945492,2674.2,2673.3,3.74061437]
["bitfinex","ETHUSD",1748439177767,0.82764439,2674.3,2673.1,3.74093188]
["bitfinex","ETHUSD",1748439177768,0.55,2674.1,2673.1,4.053]
["bitfinex","ETHUSD",1748439178031,0.55,2674.1,2673.2,3.74074938]
["bitfinex","ETHUSD",1748439178193,0.55,2674.0,2673.2,3.7407985]
["bitfinex","ETHUSD",1748439178505,0.55,2674.0,2673.3,3.74056934]
["bitfinex","ETHUSD",1748439178670,4.28960219,2674.1,2673.2,3.74077721]
["bitfinex","ETHUSD",1748439178870,4.28960219,2674.1,2673.0,3.74105612]
["bitfinex","ETHUSD",1748439178871,3.7398831,2673.9,2673.0,3.74105612]
["bitfinex","ETHUSD",1748439179075,3.7398831,2673.9,2673.0,3.74111485]
["bitfinex","ETHUSD",1748439179289,1.4658,2673.8,2673.0,3.74111485]
["bitfinex","ETHUSD",1748439179812,4.29025807,2673.7,2672.6,12.11962259]
["bitfinex","ETHUSD",1748439180014,3.74064653,2673.4,2672.5,3.74180809]
["bitfinex","ETHUSD",1748439180200,0.55,2673.5,2672.6,3.74160618]
["bitfinex","ETHUSD",1748439180404,1.121,2673.7,2672.9,3.74116244]
["bitfinex","ETHUSD",1748439180606,0.55,2673.7,2672.5,5.02873499]
["bitfinex","ETHUSD",1748439180909,0.55,2673.7,2672.7,3.74153477]
["bitfinex","ETHUSD",1748439181086,0.55,2673.7,2672.8,0.63424969]
["bitfinex","ETHUSD",1748439181287,3.74053774,2673.5,2672.6,3.74158952]
["bitfinex","ETHUSD",1748439181494,3.74077486,2673.3,2672.4,3.74192672]
["bitfinex","ETHUSD",1748439181745,0.55,2673.3,2672.1,2.94063015]
["bitfinex","ETHUSD",1748439181922,3.74141585,2672.8,2672.1,3.25303709]
["bitfinex","ETHUSD",1748439182241,4.29135108,2672.9,2672.1,6.99540152]
["bitfinex","ETHUSD",1748439182531,0.55,2672.7,2671.9,3.74255403]
["bitfinex","ETHUSD",1748439182744,0.55,2672.7,2671.5,8.37806197]
["bitfinex","ETHUSD",1748439183062,0.55,2672.8,2672.0,3.7424317]
["bitfinex","ETHUSD",1748439183223,0.55,2672.8,2672.1,3.74236112]
["bitfinex","ETHUSD",1748439183527,0.42913196,2672.8,2671.8,3.74279511]
["bitfinex","ETHUSD",1748439183739,0.42913196,2672.8,2671.7,4.28148759]
["bitfinex","ETHUSD",1748439183740,1.5397,2673.2,2672.6,3.74161881]
["bitfinex","ETHUSD",1748439184091,1.5397,2673.2,2672.6,3.74160468]
["bitfinex","ETHUSD",1748439184311,1.5397,2673.2,2672.7,3.74147373]
["bitfinex","ETHUSD",1748439184596,0.55,2673.1,2672.3,3.74197126]
["bitfinex","ETHUSD",1748439184826,1.5397,2673.2,2672.0,0.53855239]
["bitfinex","ETHUSD",1748439185132,1.5397,2673.2,2672.6,3.74160283]
["bitfinex","ETHUSD",1748439185308,1.5397,2673.2,2672.3,8.37806197]
["bitfinex","ETHUSD",1748439185309,1.5397,2673.2,2672.4,3.74187821]
["bitfinex","ETHUSD",1748439185492,1.5397,2673.2,2672.6,3.74167172]
["bitfinex","ETHUSD",1748439185833,0.55,2673.1,2672.3,8.37806197]
["bitfinex","ETHUSD",1748439186131,0.55,2672.9,2671.9,8.37806197]
["bitfinex","ETHUSD",1748439186316,1.5211,2672.7,2671.9,3.74257316]
["bitfinex","ETHUSD",1748439186526,1.5211,2672.7,2672.4,3.74187557]
["bitfinex","ETHUSD",1748439186855,3.1404,2673.3,2672.6,3.74154578]
["bitfinex","ETHUSD",1748439187003,3.1404,2673.3,2671.9,8.37806197]
["bitfinex","ETHUSD",1748439187004,5.75910543,2673.3,2671.9,8.37806197]
["bitfinex","ETHUSD",1748439187194,5.75910543,2673.3,2672.0,0.8378062]
["bitfinex","ETHUSD",1748439187195,3.74102349,2673.1,2672.0,0.8378062]
["bitfinex","ETHUSD",1748439187538,0.68811054,2673.2,2672.5,3.74180549]
["bitfinex","ETHUSD",1748439187830,0.68811054,2673.2,2672.5,3.74173596]
["bitfinex","ETHUSD",1748439188031,0.68811054,2673.2,2672.0,0.8378062]
["bitfinex","ETHUSD",1748439188331,2.0184,2673.3,2672.0,4.58020606]
["bitfinex","ETHUSD",1748439188517,2.0184,2673.3,2672.1,3.74237491]
["bitfinex","ETHUSD",1748439188835,2.0184,2673.3,2672.0,0.8378062]
["bitfinex","ETHUSD",1748439189007,3.74097489,2673.1,2672.0,3.74245846]
["bitfinex","ETHUSD",1748439189207,2.0184,2673.3,2671.9,8.37806197]
["bitfinex","ETHUSD",1748439189208,3.74119369,2673.0,2671.9,8.37806197]
["bitfinex","ETHUSD",1748439189409,0.55,2673.1,2671.9,8.37806197]
["bitfinex","ETHUSD",1748439189611,0.55,2673.1,2672.3,3.74200587]
["bitfinex","ETHUSD",1748439189794,0.55,2672.7,2671.1,8.066]
["bitfinex","ETHUSD",1748439190026,0.55,2672.7,2671.0,3.74379513]
["bitfinex","ETHUSD",1748439190027,1.5586,2672.3,2671.0,6.69662689]
["bitfinex","ETHUSD",1748439190351,0.55,2672.0,2670.6,6.69662689]
["bitfinex","ETHUSD",1748439190508,0.55,2672.0,2669.8,3.94052077]
["bitfinex","ETHUSD",1748439190509,1.5236,2671.2,2670.2,6.69662689]
["bitfinex","ETHUSD",1748439190759,1.122,2671.4,2670.2,6.69662689]
["bitfinex","ETHUSD",1748439191093,0.04679995,2671.3,2670.2,6.69662689]
["bitfinex","ETHUSD",1748439191264,1.122,2671.4,2670.7,3.74433428]
["bitfinex","ETHUSD",1748439191459,1.122,2671.4,2671.0,3.74387554]
["bitfinex","ETHUSD",1748439191787,3.74106519,2673.1,2670.7,3.74433669]
["bitfinex","ETHUSD",1748439191989,3.74106519,2673.1,2670.6,6.69662689]
["bitfinex","ETHUSD",1748439191990,3.74251712,2672.0,2671.2,3.74356425]
["bitfinex","ETHUSD",1748439192151,0.55,2671.9,2671.2,3.74356425]
["bitfinex","ETHUSD",1748439192486,0.55,2671.9,2671.2,4.54612447]
["bitfinex","ETHUSD",1748439192675,0.55,2671.9,2671.4,3.74335349]
["bitfinex","ETHUSD",1748439192873,1.122,2672.0,2671.3,3.74349567]
["bitfinex","ETHUSD",1748439193047,1.122,2672.0,2671.5,3.7431378]
["bitfinex","ETHUSD",1748439193247,1.122,2672.0,2671.5,3.74308059]
["bitfinex","ETHUSD",1748439193557,1.122,2672.0,2671.2,0.80258918]
["bitfinex","ETHUSD",1748439193758,1.5526,2671.9,2671.2,0.80258918]
["bitfinex","ETHUSD",1748439194264,1.5526,2671.9,2671.3,3.74346483]
["bitfinex","ETHUSD",1748439194477,1.5526,2671.9,2670.7,1.4788]
["bitfinex","ETHUSD",1748439194801,1.5526,2671.9,2671.4,3.74328211]
["bitfinex","ETHUSD",1748439194999,1.5526,2672.3,2671.0,8.38990235]
["bitfinex","ETHUSD",1748439195200,1.5526,2672.3,2671.4,0.53855239]
["bitfinex","ETHUSD",1748439195427,1.5526,2672.3,2671.6,3.74305434]
["bitfinex","ETHUSD",1748439195581,1.5526,2672.3,2672.0,3.74241002]
["bitfinex","ETHUSD",1748439195784,0.30095512,2672.3,2671.4,0.53855239]
["bitfinex","ETHUSD",1748439195982,0.55,2672.2,2671.4,3.74328122]
["bitfinex","ETHUSD",1748439196175,0.55,2672.2,2670.8,12.43290235]
["bitfinex","ETHUSD",1748439196176,0.55,2672.2,2670.8,16.17707478]
["bitfinex","ETHUSD",1748439196413,0.55,2672.2,2670.8,12.43290235]
["bitfinex","ETHUSD",1748439196575,0.55,2672.2,2671.5,3.74315523]
["bitfinex","ETHUSD",1748439196899,0.55,2672.2,2670.8,8.38990235]
["bitfinex","ETHUSD",1748439197060,0.55,2672.2,2671.2,3.74351812]
["bitfinex","ETHUSD",1748439197061,0.55,2671.9,2671.2,3.74351812]
["bitfinex","ETHUSD",1748439197263,0.55,2671.9,2671.1,3.74376304]
["bitfinex","ETHUSD",1748439197264,0.55,2671.9,2671.3,3.74346519]
["bitfinex","ETHUSD",1748439197772,0.59679028,2671.8,2670.4,8.38990235]
["bitfinex","ETHUSD",1748439198119,4.29308801,2671.6,2670.4,12.43290235]
["bitfinex","ETHUSD",1748439198306,0.55,2671.3,2670.7,3.74425072]
["bitfinex","ETHUSD",1748439198511,0.55,2671.3,2670.0,8.38990235]
["bitfinex","ETHUSD",1748439198681,0.04680217,2671.2,2670.0,12.13517603]
["bitfinex","ETHUSD",1748439198876,0.55,2671.3,2670.0,8.38990235]
["bitfinex","ETHUSD",1748439199077,5.29646124,2671.1,2670.0,8.38990235]
["bitfinex","ETHUSD",1748439199279,0.04680406,2671.0,2670.0,8.38990235]
["bitfinex","ETHUSD",1748439199482,0.55,2671.0,2670.2,3.74492704]
["bitfinex","ETHUSD",1748439199667,0.55,2671.0,2669.8,5.164]
["bitfinex","ETHUSD",1748439199668,1.5526,2670.7,2669.8,1.122]
["bitfinex","ETHUSD",1748439199866,1.5526,2670.7,2669.8,3.74547089]
["bitfinex","ETHUSD",1748439200099,1.5526,2670.7,2670.0,3.74521288]
["bitfinex","ETHUSD",1748439200373,3.74449848,2670.6,2669.8,3.74551062]
["bitfinex","ETHUSD",1748439200676,1.5526,2670.7,2670.1,3.74505112]
["bitfinex","ETHUSD",1748439200875,1.5526,2670.7,2670.0,3.74528184]
["bitfinex","ETHUSD",1748439201075,0.55,2670.6,2669.9,3.74544377]
["bitfinex","ETHUSD",1748439201284,0.55,2670.6,2670.0,3.74529066]
["bitfinex","ETHUSD",1748439201478,0.55,2670.6,2670.0,3.74523729]
["bitfinex","ETHUSD",1748439201806,0.55,2670.6,2669.7,3.74567336]
["bitfinex","ETHUSD",1748439201807,3.74461711,2670.5,2669.7,3.74567336]
["bitfinex","ETHUSD",1748439202020,0.55,2670.4,2669.2,12.13631122]
["bitfinex","ETHUSD",1748439202218,1.5526,2670.1,2669.4,3.74606395]
["bitfinex","ETHUSD",1748439202419,1.5526,2670.1,2669.5,3.74588863]
["bitfinex","ETHUSD",1748439202626,1.5526,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1748439202916,1.5526,2670.1,2669.6,3.74576532]
["bitfinex","ETHUSD",1748439203131,1.5526,2670.1,2669.5,3.74589388]
["bitfinex","ETHUSD",1748439203304,1.5526,2670.1,2669.4,3.74611576]
["bitfinex","ETHUSD",1748439203505,1.5526,2670.1,2669.4,0.74925134]
["bitfinex","ETHUSD",1748439203711,1.5526,2670.1,2669.8,3.74550851]
["bitfinex","ETHUSD",1748439204286,1.5526,2670.1,2669.5,3.74601985]
["bitfinex","ETHUSD",1748439204487,0.55,2670.0,2669.4,3.74608103]
["bitfinex","ETHUSD",1748439204793,1.5526,2670.1,2669.1,12.13648359]
["bitfinex","ETHUSD",1748439204993,1.5526,2670.1,2669.8,3.74558032]
["bitfinex","ETHUSD",1748439205225,1.5526,2670.1,2669.7,3.74566809]
["bitfinex","ETHUSD",1748439205727,1.5526,2670.1,2669.5,3.74591786]
["bitfinex","ETHUSD",1748439205728,0.55,2670.0,2669.4,3.74602473]
["bitfinex","ETHUSD",1748439206019,0.55,2670.0,2669.5,3.74594837]
["bitfinex","ETHUSD",1748439206221,0.55,2670.0,2668.9,4.03318416]
["bitfinex","ETHUSD",1748439206426,0.55,2670.0,2668.9,8.07218416]
["bitfinex","ETHUSD",1748439206624,0.55,2670.0,2668.9,4.03318416]
["bitfinex","ETHUSD",1748439206786,3.74538364,2670.0,2669.2,3.74640034]
["bitfinex","ETHUSD",1748439206983,0.55,2669.9,2668.9,6.28693488]
["bitfinex","ETHUSD",1748439207204,1.5526,2670.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1748439207432,1.5526,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1748439207731,1.5526,2670.1,2669.1,0.69017791]
["bitfinex","ETHUSD",1748439207933,1.5526,2670.1,2669.5,3.74594439]
["bitfinex","ETHUSD",1748439208170,1.5526,2670.1,2669.1,0.62868058]
["bitfinex","ETHUSD",1748439208292,1.5526,2670.1,2669.4,3.74609996]
["bitfinex","ETHUSD",1748439208642,1.5526,2670.1,2669.5,3.7460003]
["bitfinex","ETHUSD",1748439208784,1.5526,2670.1,2669.1,4.37520887]
["bitfinex","ETHUSD",1748439208785,2.05318389,2670.1,2669.1,4.37520887]
["bitfinex","ETHUSD",1748439208985,2.05318389,2670.1,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439208986,3.74542693,2670.0,2669.2,3.74642918]
["bitfinex","ETHUSD",1748439209186,3.74568761,2669.8,2669.0,3.7466424]
["bitfinex","ETHUSD",1748439209469,0.04682729,2669.9,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439209585,3.74611793,2669.5,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439209787,3.74594609,2669.6,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439209788,1.125,2669.6,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439209999,1.125,2669.6,2669.0,3.74671682]
["bitfinex","ETHUSD",1748439210335,1.125,2669.6,2668.9,6.28690665]
["bitfinex","ETHUSD",1748439210515,1.125,2669.6,2669.0,3.74670074]
["bitfinex","ETHUSD",1748439210735,1.125,2669.6,2668.9,6.28688644]
["bitfinex","ETHUSD",1748439210925,3.74647281,2669.2,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439211251,0.04683668,2669.1,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439211397,7.78847876,2669.2,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439211593,0.55,2669.2,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439211935,3.74416954,2670.9,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439212122,1.125,2670.0,2669.3,3.74620271]
["bitfinex","ETHUSD",1748439212319,1.125,2670.0,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439212320,1.5308,2669.9,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439212504,4.29564699,2669.8,2669.0,3.74670969]
["bitfinex","ETHUSD",1748439212833,4.29568961,2669.8,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439213032,0.55,2669.8,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439213255,4.045,2669.8,2668.9,2.54008416]
["bitfinex","ETHUSD",1748439213435,1.5308,2669.9,2669.4,3.7460659]
["bitfinex","ETHUSD",1748439213736,1.5308,2669.9,2669.4,3.74605555]
["bitfinex","ETHUSD",1748439214031,1.5308,2669.9,2669.5,3.74600419]
["bitfinex","ETHUSD",1748439214218,1.5308,2669.9,2669.0,3.74672161]
["bitfinex","ETHUSD",1748439214219,1.5308,2669.9,2669.7,3.74567289]
["bitfinex","ETHUSD",1748439214390,1.4702,2670.5,2669.8,3.74559892]
["bitfinex","ETHUSD",1748439214593,1.4702,2670.5,2669.9,3.74539202]
["bitfinex","ETHUSD",1748439214817,1.4702,2670.5,2670.2,3.74496635]
["bitfinex","ETHUSD",1748439215030,1.4702,2670.5,2669.1,2.20718058]
["bitfinex","ETHUSD",1748439215031,1.4702,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1748439215203,1.125,2670.8,2670.4,3.74475733]
["bitfinex","ETHUSD",1748439215204,1.125,2670.8,2670.5,3.74461711]
["bitfinex","ETHUSD",1748439215414,1.125,2670.8,2670.0,3.74531835]
["bitfinex","ETHUSD",1748439215634,1.5332,2670.9,2670.1,0.37453184]
["bitfinex","ETHUSD",1748439215871,1.125,2671.4,2670.8,3.74419649]
["bitfinex","ETHUSD",1748439216196,3.74307428,2671.7,2670.8,3.74419649]
["bitfinex","ETHUSD",1748439216534,1.125,2672.0,2669.9,3.74537627]
["bitfinex","ETHUSD",1748439216733,3.74329299,2671.5,2670.7,3.74425845]
["bitfinex","ETHUSD",1748439216969,4.09479831,2671.9,2670.4,3.74472536]
["bitfinex","ETHUSD",1748439216970,0.55,2671.3,2670.4,3.74472536]
["bitfinex","ETHUSD",1748439217132,1.125,2672.0,2670.2,6.69935631]
["bitfinex","ETHUSD",1748439217133,0.43401706,2671.2,2670.2,10.44434498]
["bitfinex","ETHUSD",1748439217332,3.74232821,2672.2,2670.9,3.7440094]
["bitfinex","ETHUSD",1748439217333,3.74231547,2672.2,2670.9,3.7440094]
["bitfinex","ETHUSD",1748439217538,1.125,2672.1,2671.0,6.69935631]
["bitfinex","ETHUSD",1748439217862,0.20197339,2672.3,2671.7,3.74291846]
["bitfinex","ETHUSD",1748439218032,0.20197339,2672.3,2671.1,1.4826]
["bitfinex","ETHUSD",1748439218232,3.74232051,2672.2,2671.3,3.74336027]
["bitfinex","ETHUSD",1748439218463,3.74181478,2672.5,2670.7,1.5549]
["bitfinex","ETHUSD",1748439218680,1.125,2672.7,2670.4,3.74462872]
["bitfinex","ETHUSD",1748439218681,3.74358938,2671.3,2670.4,3.74462872]
["bitfinex","ETHUSD",1748439218984,3.74371309,2671.2,2670.2,6.69935631]
["bitfinex","ETHUSD",1748439219134,3.74356829,2671.3,2670.3,0.66993563]
["bitfinex","ETHUSD",1748439219335,3.74204594,2672.4,2670.3,0.66993563]
["bitfinex","ETHUSD",1748439219336,6.69935631,2672.2,2670.6,1.5117]
["bitfinex","ETHUSD",1748439219672,3.74056749,2673.4,2672.5,3.74169426]
["bitfinex","ETHUSD",1748439219995,1.6105,2673.6,2673.0,3.74102842]
["bitfinex","ETHUSD",1748439220286,1.6105,2673.6,2673.1,1.18898723]
["bitfinex","ETHUSD",1748439220451,1.6105,2673.6,2672.7,1.18898723]
["bitfinex","ETHUSD",1748439220634,3.74063679,2673.4,2672.7,1.18898723]
["bitfinex","ETHUSD",1748439220945,3.74091251,2673.2,2672.3,3.74197302]
["bitfinex","ETHUSD",1748439221146,0.37406368,2673.3,2672.1,3.7422935]
["bitfinex","ETHUSD",1748439221147,5.2501037,2673.0,2672.1,3.7422935]
["bitfinex","ETHUSD",1748439221388,5.2501037,2673.0,2671.4,1.36634399]
["bitfinex","ETHUSD",1748439221389,0.55,2672.7,2671.4,0.82783326]
["bitfinex","ETHUSD",1748439221680,1.5089,2672.0,2671.2,1.4956]
["bitfinex","ETHUSD",1748439221845,1.5089,2672.0,2671.6,3.74299538]
["bitfinex","ETHUSD",1748439222033,1.5089,2672.0,2671.5,3.74314076]
["bitfinex","ETHUSD",1748439222233,1.5089,2672.0,2671.3,0.82783326]
["bitfinex","ETHUSD",1748439222466,1.5089,2672.0,2671.3,3.74339815]
["bitfinex","ETHUSD",1748439222682,1.5089,2672.0,2671.3,4.57123141]
["bitfinex","ETHUSD",1748439222851,2.03402337,2672.0,2671.4,0.82783326]
["bitfinex","ETHUSD",1748439223051,1.5089,2672.0,2671.4,4.57111311]
["bitfinex","ETHUSD",1748439223238,1.5089,2672.0,2671.4,0.82783326]
["bitfinex","ETHUSD",1748439223585,1.5089,2672.0,2671.0,3.74385809]
["bitfinex","ETHUSD",1748439223586,3.74266274,2671.9,2671.0,3.74385809]
["bitfinex","ETHUSD",1748439223891,3.74331071,2671.5,2670.7,3.74433041]
["bitfinex","ETHUSD",1748439224071,0.55,2671.5,2670.7,3.74433041]
["bitfinex","ETHUSD",1748439224375,0.55,2671.5,2670.7,0.82783326]
["bitfinex","ETHUSD",1748439224594,3.74336002,2671.4,2670.8,0.82783326]
["bitfinex","ETHUSD",1748439224877,2.7615,2671.6,2670.8,0.82783326]
["bitfinex","ETHUSD",1748439225087,0.27615,2671.5,2670.9,3.74405631]
["bitfinex","ETHUSD",1748439225241,1.5675,2671.6,2671.1,3.74369725]
["bitfinex","ETHUSD",1748439225441,1.5675,2671.6,2671.2,0.82783326]
["bitfinex","ETHUSD",1748439225968,1.5675,2671.6,2671.4,3.74335518]
["bitfinex","ETHUSD",1748439226294,1.194,2671.9,2671.5,0.82783326]
["bitfinex","ETHUSD",1748439227108,1.194,2671.9,2671.6,3.74298008]
["bitfinex","ETHUSD",1748439227296,1.5423,2672.0,2671.6,4.57081334]
["bitfinex","ETHUSD",1748439227669,1.5423,2672.0,2671.7,0.82783326]
["bitfinex","ETHUSD",1748439228810,1.5423,2672.0,2671.8,3.74271629]
["bitfinex","ETHUSD",1748439228978,2.7379,2672.4,2671.7,0.82783326]
["bitfinex","ETHUSD",1748439229186,3.48119,2672.4,2671.8,3.74279483]
["bitfinex","ETHUSD",1748439229508,3.48119,2672.4,2671.8,4.57062339]
["bitfinex","ETHUSD",1748439229823,3.48119,2672.4,2671.8,4.57056208]
["bitfinex","ETHUSD",1748439230442,3.48119,2672.4,2671.9,0.82783326]
["bitfinex","ETHUSD",1748439230443,1.5439,2672.4,2671.9,0.82783326]
["bitfinex","ETHUSD",1748439230783,1.193,2672.7,2672.0,3.74251497]
["bitfinex","ETHUSD",1748439230988,1.193,2672.7,2672.2,3.74216796]
["bitfinex","ETHUSD",1748439231222,1.193,2672.7,2672.2,4.57000122]
["bitfinex","ETHUSD",1748439231424,1.193,2672.7,2672.4,3.74188852]
["bitfinex","ETHUSD",1748439231627,1.193,2672.7,2672.4,4.56972178]
["bitfinex","ETHUSD",1748439231829,1.193,2672.7,2672.5,0.82783326]
["bitfinex","ETHUSD",1748439232148,1.193,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1748439232332,9.5768,2673.2,2672.6,3.74167477]
["bitfinex","ETHUSD",1748439232502,0.99508637,2673.1,2672.6,3.74167477]
["bitfinex","ETHUSD",1748439232829,0.99508637,2673.1,2672.5,0.82783326]
["bitfinex","ETHUSD",1748439233030,4.73606156,2673.1,2672.5,0.82783326]
["bitfinex","ETHUSD",1748439233197,0.99508637,2673.1,2672.5,0.82783326]
["bitfinex","ETHUSD",1748439233900,9.5768,2673.2,2672.5,0.82783326]
["bitfinex","ETHUSD",1748439234099,9.5768,2673.2,2672.6,3.74167477]
["bitfinex","ETHUSD",1748439234340,9.5768,2673.2,2672.7,0.82783326]
["bitfinex","ETHUSD",1748439234513,9.5768,2673.2,2672.7,4.56925716]
["bitfinex","ETHUSD",1748439234708,9.5768,2673.2,2672.8,3.74131812]
["bitfinex","ETHUSD",1748439235035,1.193,2673.3,2672.9,0.82783326]
["bitfinex","ETHUSD",1748439235209,1.193,2673.3,2672.9,4.56901667]
["bitfinex","ETHUSD",1748439235732,1.193,2673.3,2673.1,3.74094943]
["bitfinex","ETHUSD",1748439235955,1.193,2673.3,2673.1,0.82783326]
["bitfinex","ETHUSD",1748439238365,1.47360962,2673.6,2673.1,0.82783326]
["bitfinex","ETHUSD",1748439238752,0.04675787,2673.5,2672.2,9.86850915]
["bitfinex","ETHUSD",1748439238954,0.04676259,2673.5,2672.3,4.94883326]
["bitfinex","ETHUSD",1748439239129,1.47360962,2673.6,2673.1,3.74096997]
["bitfinex","ETHUSD",1748439239334,1.47360962,2673.6,2673.1,4.56880323]
["bitfinex","ETHUSD",1748439239530,1.47360962,2673.6,2673.3,3.74060175]
["bitfinex","ETHUSD",1748439239730,1.47360962,2673.6,2673.1,4.56875717]
["bitfinex","ETHUSD",1748439240071,1.193,2673.7,2673.2,1.82321971]
["bitfinex","ETHUSD",1748439240227,1.193,2673.7,2673.2,1.28470898]
["bitfinex","ETHUSD",1748439240427,3.73838549,2675.0,2673.4,8.37930915]
["bitfinex","ETHUSD",1748439240672,1.193,2675.0,2673.9,3.73985564]
["bitfinex","ETHUSD",1748439240874,1.193,2675.0,2674.1,3.73957593]
["bitfinex","ETHUSD",1748439241092,1.193,2675.0,2674.6,3.73875256]
["bitfinex","ETHUSD",1748439241298,1.5954,2675.5,2674.2,10.96371187]
["bitfinex","ETHUSD",1748439241466,1.5954,2675.5,2674.7,3.7387309]
["bitfinex","ETHUSD",1748439241467,5.33308319,2675.5,2674.7,3.7387309]
["bitfinex","ETHUSD",1748439241809,1.5954,2675.5,2674.9,3.73845315]
["bitfinex","ETHUSD",1748439242104,1.5954,2675.5,2674.9,3.73834302]
["bitfinex","ETHUSD",1748439242590,1.5954,2675.5,2674.8,3.73854572]
["bitfinex","ETHUSD",1748439242786,1.5954,2675.5,2674.7,6.67793846]
["bitfinex","ETHUSD",1748439242989,1.5954,2675.5,2674.8,3.73859727]
["bitfinex","ETHUSD",1748439243284,3.78455598,2675.4,2674.5,3.73894657]
["bitfinex","ETHUSD",1748439243449,3.73818531,2675.1,2674.2,1.5353]
["bitfinex","ETHUSD",1748439243653,1.193,2675.7,2673.7,0.53851073]
["bitfinex","ETHUSD",1748439243654,1.5971,2674.8,2673.8,1.5278]
["bitfinex","ETHUSD",1748439243870,0.0467374,2674.7,2673.8,5.26778155]
["bitfinex","ETHUSD",1748439244191,0.65755005,2674.7,2674.0,3.73971578]
["bitfinex","ETHUSD",1748439244397,5.33572891,2674.8,2673.9,0.53851073]
["bitfinex","ETHUSD",1748439244568,1.5971,2674.8,2674.0,0.82783326]
["bitfinex","ETHUSD",1748439244767,5.33577049,2674.8,2674.0,4.56754119]
["bitfinex","ETHUSD",1748439244968,1.5971,2674.8,2674.1,7.50577172]
["bitfinex","ETHUSD",1748439245166,1.6088,2675.2,2674.5,3.73892519]
["bitfinex","ETHUSD",1748439245368,1.6088,2675.2,2674.9,3.73840476]
["bitfinex","ETHUSD",1748439245568,1.6088,2675.2,2674.6,5.10518232]
["bitfinex","ETHUSD",1748439245781,1.6088,2675.2,2674.6,1.36634399]
["bitfinex","ETHUSD",1748439245965,1.6088,2675.2,2674.6,5.10510699]
["bitfinex","ETHUSD",1748439246291,1.6088,2675.2,2674.6,0.82783326]
["bitfinex","ETHUSD",1748439246493,3.73857711,2674.9,2673.9,4.56763832]
["bitfinex","ETHUSD",1748439246694,1.5934,2674.7,2673.9,0.82783326]
["bitfinex","ETHUSD",1748439246894,3.73897637,2674.6,2673.7,6.67793846]
["bitfinex","ETHUSD",1748439247220,3.73950506,2674.2,2673.3,6.67793846]
["bitfinex","ETHUSD",1748439247497,5.33259777,2674.4,2673.3,7.50577172]
["bitfinex","ETHUSD",1748439247693,3.73937942,2674.3,2673.3,11.78493323]
["bitfinex","ETHUSD",1748439247999,0.53327794,2674.2,2673.6,3.74022908]
["bitfinex","ETHUSD",1748439248293,0.53327794,2674.2,2673.7,0.82783326]
["bitfinex","ETHUSD",1748439248494,1.5934,2673.7,2673.0,4.118]
["bitfinex","ETHUSD",1748439248660,1.5934,2673.7,2673.2,4.56866038]
["bitfinex","ETHUSD",1748439248861,1.5934,2673.7,2673.3,0.82783326]
["bitfinex","ETHUSD",1748439249655,1.5934,2673.7,2673.3,1.14009997]
["bitfinex","ETHUSD",1748439249856,5.34661518,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748439250196,6.80999106,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748439250397,6.8567612,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748439250582,6.25999106,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748439250893,5.34661518,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748439251122,1.6062,2673.5,2673.4,0.31225503]
["bitfinex","ETHUSD",1748439251328,1.6062,2673.5,2673.4,1.12425496]
["bitfinex","ETHUSD",1748439251895,1.6087,2674.1,2673.7,3.74013539]
["bitfinex","ETHUSD",1748439252230,1.6087,2674.1,2673.4,1.66276569]
["bitfinex","ETHUSD",1748439252231,1.6087,2674.1,2673.8,0.81199993]
["bitfinex","ETHUSD",1748439252587,1.6087,2674.1,2673.0,13.03289366]
["bitfinex","ETHUSD",1748439252787,1.6087,2674.1,2673.5,0.81199993]
["bitfinex","ETHUSD",1748439253227,1.6087,2674.1,2672.1,0.55]
["bitfinex","ETHUSD",1748439253228,3.73986319,2673.9,2672.6,4.35362941]
["bitfinex","ETHUSD",1748439253428,1.6087,2674.1,2672.6,13.2357162]
["bitfinex","ETHUSD",1748439253650,1.6087,2674.1,2672.8,3.74139479]
["bitfinex","ETHUSD",1748439253949,1.6087,2674.1,2673.3,3.74063715]
["bitfinex","ETHUSD",1748439254125,2.95030277,2674.1,2672.9,0.74433327]
["bitfinex","ETHUSD",1748439254330,1.6087,2674.1,2674.0,3.73971578]
["bitfinex","ETHUSD",1748439254527,1.5053,2675.0,2674.1,3.73957593]
["bitfinex","ETHUSD",1748439254753,1.5053,2675.0,2674.2,4.4836952]
["bitfinex","ETHUSD",1748439255063,5.2437493,2675.0,2674.2,0.74433327]
["bitfinex","ETHUSD",1748439255231,3.73846979,2674.9,2674.2,0.74433327]
["bitfinex","ETHUSD",1748439255427,1.5053,2675.0,2673.2,8.86701777]
["bitfinex","ETHUSD",1748439255428,0.57111385,2674.8,2673.2,8.86701777]
["bitfinex","ETHUSD",1748439255645,1.169,2675.1,2673.7,0.74433327]
["bitfinex","ETHUSD",1748439255646,3.73911612,2674.5,2673.7,0.74433327]
["bitfinex","ETHUSD",1748439255845,3.73916629,2674.4,2673.5,3.74032223]
["bitfinex","ETHUSD",1748439256020,3.7393076,2674.3,2673.4,3.74051068]
["bitfinex","ETHUSD",1748439256223,3.73945048,2674.2,2673.3,4.48492481]
["bitfinex","ETHUSD",1748439256548,3.73933901,2674.3,2673.4,3.74055485]
["bitfinex","ETHUSD",1748439256753,2.0553,2674.6,2673.3,0.74433327]
["bitfinex","ETHUSD",1748439256754,4.48733945,2674.2,2673.3,0.74433327]
["bitfinex","ETHUSD",1748439256959,1.5053,2673.8,2673.0,1.5259]
["bitfinex","ETHUSD",1748439257114,1.5053,2674.1,2673.5,3.74037365]
["bitfinex","ETHUSD",1748439257320,1.5053,2674.1,2673.6,0.74433327]
["bitfinex","ETHUSD",1748439257548,0.6375154,2674.0,2673.6,0.74433327]
["bitfinex","ETHUSD",1748439258058,6.43784168,2675.0,2674.0,3.73971578]
["bitfinex","ETHUSD",1748439258220,3.73852986,2674.9,2674.1,4.48390295]
["bitfinex","ETHUSD",1748439258418,2.6994,2675.0,2674.1,4.4838322]
["bitfinex","ETHUSD",1748439258729,0.68214,2674.9,2674.1,4.48385234]
["bitfinex","ETHUSD",1748439258923,0.68214,2674.9,2674.1,0.74433327]
["bitfinex","ETHUSD",1748439259109,3.73846391,2674.9,2674.1,4.48383952]
["bitfinex","ETHUSD",1748439259311,3.73901663,2674.5,2673.3,0.49363484]
["bitfinex","ETHUSD",1748439259566,1.5304,2674.0,2672.9,1.5092]
["bitfinex","ETHUSD",1748439259710,1.5304,2674.0,2672.9,3.74115391]
["bitfinex","ETHUSD",1748439259914,1.5304,2674.0,2673.2,3.74081264]
["bitfinex","ETHUSD",1748439260136,3.73991607,2673.9,2673.0,3.74108935]
["bitfinex","ETHUSD",1748439260339,3.73991607,2673.9,2673.1,3.74096508]
["bitfinex","ETHUSD",1748439260640,1.5304,2674.0,2673.1,0.74433327]
["bitfinex","ETHUSD",1748439260841,5.2701211,2674.0,2672.7,7.87547306]
["bitfinex","ETHUSD",1748439261022,1.5304,2674.0,2673.5,3.74034406]
["bitfinex","ETHUSD",1748439261224,1.5304,2674.0,2673.6,4.48460584]
["bitfinex","ETHUSD",1748439261540,1.5304,2674.0,2673.5,3.74034892]
["bitfinex","ETHUSD",1748439261746,1.5304,2674.0,2673.4,3.74048024]
["bitfinex","ETHUSD",1748439261945,1.5304,2674.0,2673.0,7.87205507]
["bitfinex","ETHUSD",1748439262129,1.5304,2674.0,2673.4,3.74046662]
["bitfinex","ETHUSD",1748439262336,1.5304,2674.0,2673.4,3.74054591]
["bitfinex","ETHUSD",1748439262557,1.5304,2674.0,2673.0,4.48540595]
["bitfinex","ETHUSD",1748439262755,5.27020009,2674.0,2673.2,3.74080742]
["bitfinex","ETHUSD",1748439262928,5.27020009,2674.0,2673.6,3.74014351]
["bitfinex","ETHUSD",1748439262929,1.5304,2674.0,2673.6,3.74014351]
["bitfinex","ETHUSD",1748439263129,2.6994,2674.3,2673.6,3.74022966]
["bitfinex","ETHUSD",1748439263447,2.96934,2674.3,2673.5,3.74035304]
["bitfinex","ETHUSD",1748439263628,2.96934,2674.3,2673.5,0.74433327]
["bitfinex","ETHUSD",1748439263835,1.5754,2674.6,2674.4,3.73905363]
["bitfinex","ETHUSD",1748439264018,1.5754,2674.6,2674.2,0.74433327]
["bitfinex","ETHUSD",1748439264223,1.6424,2674.9,2674.3,3.73929626]
["bitfinex","ETHUSD",1748439264656,1.6424,2674.9,2674.2,3.73941678]
["bitfinex","ETHUSD",1748439264847,0.65498076,2674.8,2674.2,3.73941678]
["bitfinex","ETHUSD",1748439265245,0.65498076,2674.8,2674.3,3.73922833]
["bitfinex","ETHUSD",1748439265446,1.6424,2674.9,2674.3,3.73918295]
["bitfinex","ETHUSD",1748439265649,1.6424,2674.9,2674.4,3.73913761]
["bitfinex","ETHUSD",1748439265960,1.169,2675.0,2674.8,3.73859727]
["bitfinex","ETHUSD",1748439266166,1.169,2675.0,2674.8,3.73857012]
["bitfinex","ETHUSD",1748439266328,1.6424,2675.3,2674.5,3.73901663]
["bitfinex","ETHUSD",1748439266664,1.6424,2675.3,2674.8,0.74433327]
["bitfinex","ETHUSD",1748439266863,1.6424,2675.3,2674.5,0.53399166]
["bitfinex","ETHUSD",1748439266864,1.6424,2675.3,2674.6,3.73881173]
["bitfinex","ETHUSD",1748439267464,3.73824326,2675.1,2674.3,3.73922136]
["bitfinex","ETHUSD",1748439267665,3.73807823,2675.2,2674.3,0.74433327]
["bitfinex","ETHUSD",1748439267864,3.7385682,2674.9,2674.3,0.74433327]
["bitfinex","ETHUSD",1748439268037,0.74769054,2674.8,2674.3,0.74433327]
["bitfinex","ETHUSD",1748439268365,0.74769054,2674.8,2674.3,4.48362854]
["bitfinex","ETHUSD",1748439268574,1.6424,2675.3,2674.7,3.73861344]
["bitfinex","ETHUSD",1748439268766,1.6424,2675.3,2674.7,3.73863961]
["bitfinex","ETHUSD",1748439268965,1.6424,2675.3,2674.9,3.73843624]
["bitfinex","ETHUSD",1748439269164,1.6424,2675.3,2674.7,0.74433327]
["bitfinex","ETHUSD",1748439269369,1.6424,2675.3,2675.0,3.73820709]
["bitfinex","ETHUSD",1748439269967,1.6424,2675.3,2674.8,3.73856791]
["bitfinex","ETHUSD",1748439270280,1.6424,2675.3,2674.7,0.74433327]
["bitfinex","ETHUSD",1748439270438,1.169,2675.4,2674.7,4.48305465]
["bitfinex","ETHUSD",1748439270751,1.169,2675.4,2675.1,3.7380465]
["bitfinex","ETHUSD",1748439270952,1.45126,2675.4,2675.1,3.7380465]
["bitfinex","ETHUSD",1748439271147,1.45126,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748439271352,5.15941506,2676.2,2675.1,4.86033327]
["bitfinex","ETHUSD",1748439271677,5.15941506,2676.2,2675.9,3.73692187]
["bitfinex","ETHUSD",1748439271844,5.15941506,2676.2,2675.3,0.74433327]
["bitfinex","ETHUSD",1748439272044,5.15941506,2676.2,2675.2,1.5928]
["bitfinex","ETHUSD",1748439272244,5.15941506,2676.2,2675.7,3.73723272]
["bitfinex","ETHUSD",1748439272465,5.15941506,2676.2,2675.8,3.73719525]
["bitfinex","ETHUSD",1748439272651,5.15941506,2676.2,2675.2,3.44810057]
["bitfinex","ETHUSD",1748439272840,5.15941506,2676.2,2675.6,3.73743709]
["bitfinex","ETHUSD",1748439273045,0.51594151,2676.1,2675.6,3.73737806]
["bitfinex","ETHUSD",1748439273277,0.51594151,2676.1,2675.6,3.73734212]
["bitfinex","ETHUSD",1748439273478,0.51594151,2676.1,2675.7,3.73725586]
["bitfinex","ETHUSD",1748439273782,0.51594151,2676.1,2675.8,3.73719279]
["bitfinex","ETHUSD",1748439273955,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439274664,3.54871506,2676.2,2675.7,3.73726627]
["bitfinex","ETHUSD",1748439274865,3.54871506,2676.2,2675.6,3.73744589]
["bitfinex","ETHUSD",1748439275751,3.54871506,2676.2,2675.2,1.5928]
["bitfinex","ETHUSD",1748439275961,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439277279,3.54871506,2676.2,2676.1,5.22848302]
["bitfinex","ETHUSD",1748439277775,3.54871506,2676.2,2675.9,8.29714818]
["bitfinex","ETHUSD",1748439277776,3.54871506,2676.2,2675.6,0.74433327]
["bitfinex","ETHUSD",1748439277950,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439279255,3.54871506,2676.2,2675.6,0.74433327]
["bitfinex","ETHUSD",1748439279456,3.54871506,2676.2,2676.0,3.73685164]
["bitfinex","ETHUSD",1748439279786,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439281491,3.54871506,2676.2,2675.5,7.80156864]
["bitfinex","ETHUSD",1748439281789,5.13251506,2676.2,2675.9,3.73703879]
["bitfinex","ETHUSD",1748439281946,5.13251506,2676.2,2675.5,3.38176625]
["bitfinex","ETHUSD",1748439282148,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439282572,3.54871506,2676.2,2676.1,4.91272146]
["bitfinex","ETHUSD",1748439282754,3.54871506,2676.2,2676.1,6.43602146]
["bitfinex","ETHUSD",1748439284063,3.54871506,2676.2,2675.9,4.111]
["bitfinex","ETHUSD",1748439284264,3.54871506,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748439286365,3.54871506,2676.2,2676.1,4.36222783]
["bitfinex","ETHUSD",1748439286591,3.54871506,2676.2,2676.1,4.81472643]
["bitfinex","ETHUSD",1748439287258,3.54871506,2676.2,2676.1,5.13402643]
["bitfinex","ETHUSD",1748439287854,3.54871506,2676.2,2676.1,5.68402643]
["bitfinex","ETHUSD",1748439288612,0.005,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748439289253,0.005,2677.2,2677.1,4.910832]
["bitfinex","ETHUSD",1748439289650,4.09613024,2677.6,2677.5,4.60412726]
["bitfinex","ETHUSD",1748439289998,4.09613024,2677.6,2677.5,15.38027544]
["bitfinex","ETHUSD",1748439290363,4.09613024,2677.6,2677.5,11.90372214]
["bitfinex","ETHUSD",1748439290562,4.09613024,2677.6,2677.5,16.00272214]
["bitfinex","ETHUSD",1748439290802,4.09613024,2677.6,2677.5,11.90372214]
["bitfinex","ETHUSD",1748439291149,4.09613024,2677.6,2677.5,11.35372214]
["bitfinex","ETHUSD",1748439291270,4.09613024,2677.6,2677.5,14.82827544]
["bitfinex","ETHUSD",1748439291855,4.09613024,2677.6,2677.5,16.00372214]
["bitfinex","ETHUSD",1748439292373,4.09613024,2677.6,2677.5,10.72827544]
["bitfinex","ETHUSD",1748439293000,4.09613024,2677.6,2677.5,10.40897544]
["bitfinex","ETHUSD",1748439294325,4.09613024,2677.6,2677.5,12.03692074]
["bitfinex","ETHUSD",1748439294326,0.36617574,2677.6,2677.5,12.03692074]
["bitfinex","ETHUSD",1748439294453,0.01209655,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748439294659,1.85353138,2678.7,2678.0,3.73409125]
["bitfinex","ETHUSD",1748439294913,1.85353138,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1748439296459,1.85353138,2678.7,2678.6,5.22804021]
["bitfinex","ETHUSD",1748439296742,1.85353138,2678.7,2678.6,8.72959351]
["bitfinex","ETHUSD",1748439296902,1.85353138,2678.7,2678.6,4.05259351]
["bitfinex","ETHUSD",1748439297227,1.85353138,2678.7,2678.6,5.38119488]
["bitfinex","ETHUSD",1748439297426,1.85353138,2678.7,2678.6,6.52048685]
["bitfinex","ETHUSD",1748439298401,0.05,2679.9,2678.8,4.60231478]
["bitfinex","ETHUSD",1748439298600,0.05,2679.9,2678.8,4.05231478]
["bitfinex","ETHUSD",1748439299137,1.221,2679.9,2678.8,5.08249005]
["bitfinex","ETHUSD",1748439299302,1.221,2679.9,2678.8,4.05231478]
["bitfinex","ETHUSD",1748439299505,0.05,2679.9,2678.8,4.05231478]
["bitfinex","ETHUSD",1748439299735,0.05,2679.9,2679.8,4.28162176]
["bitfinex","ETHUSD",1748439299939,0.05,2679.9,2679.8,8.95338036]
["bitfinex","ETHUSD",1748439300142,4.07776905,2680.7,2680.5,3.73052791]
["bitfinex","ETHUSD",1748439300362,4.07776905,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439300645,4.07776905,2680.7,2680.4,0.71578337]
["bitfinex","ETHUSD",1748439300817,4.07776905,2680.7,2680.5,3.73063966]
["bitfinex","ETHUSD",1748439300999,4.07776905,2680.7,2680.0,3.73131278]
["bitfinex","ETHUSD",1748439301000,6.08664596,2680.7,2679.9,0.3193]
["bitfinex","ETHUSD",1748439301199,5.67386905,2680.7,2680.0,0.71578337]
["bitfinex","ETHUSD",1748439301400,5.67386905,2680.7,2680.1,3.73120405]
["bitfinex","ETHUSD",1748439301605,4.07776905,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439301833,4.07776905,2680.7,2679.9,0.5267586]
["bitfinex","ETHUSD",1748439302004,4.07776905,2680.7,2679.9,4.25820639]
["bitfinex","ETHUSD",1748439302203,4.07776905,2680.7,2679.9,0.5267586]
["bitfinex","ETHUSD",1748439302204,4.49054596,2680.7,2679.9,0.5267586]
["bitfinex","ETHUSD",1748439302433,4.49054596,2680.7,2680.3,3.7309042]
["bitfinex","ETHUSD",1748439302633,4.49054596,2680.7,2680.1,3.73107809]
["bitfinex","ETHUSD",1748439302832,4.49054596,2680.7,2679.7,3.73176101]
["bitfinex","ETHUSD",1748439302833,4.49054596,2680.7,2680.2,3.73094942]
["bitfinex","ETHUSD",1748439303040,4.49054596,2680.7,2680.1,3.73119159]
["bitfinex","ETHUSD",1748439303241,4.07776905,2680.7,2679.9,3.73148251]
["bitfinex","ETHUSD",1748439303400,4.07776905,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439303604,4.07776905,2680.7,2680.5,3.73061198]
["bitfinex","ETHUSD",1748439303898,4.07776905,2680.7,2680.3,3.73081944]
["bitfinex","ETHUSD",1748439304101,1.5585,2680.6,2680.0,3.73129841]
["bitfinex","ETHUSD",1748439304339,1.9662769,2680.6,2679.4,3.73217884]
["bitfinex","ETHUSD",1748439304543,1.9662769,2680.6,2679.2,1.18289335]
["bitfinex","ETHUSD",1748439304544,2.01290846,2680.6,2679.2,4.38847686]
["bitfinex","ETHUSD",1748439304701,1.5585,2680.4,2679.6,3.73177396]
["bitfinex","ETHUSD",1748439305035,1.5585,2680.4,2679.0,15.0]
["bitfinex","ETHUSD",1748439305203,1.5585,2680.2,2679.0,15.0]
["bitfinex","ETHUSD",1748439305400,3.73148697,2679.9,2679.0,15.0]
["bitfinex","ETHUSD",1748439305605,1.5585,2679.9,2679.3,3.73225229]
["bitfinex","ETHUSD",1748439305806,1.171,2679.8,2679.2,3.73245668]
["bitfinex","ETHUSD",1748439306135,1.5585,2679.5,2679.0,15.0]
["bitfinex","ETHUSD",1748439306343,4.26128345,2679.4,2679.0,15.0]
["bitfinex","ETHUSD",1748439306543,4.26128345,2679.4,2679.0,13.3334]
["bitfinex","ETHUSD",1748439306544,5.29109676,2679.1,2679.0,13.3334]
["bitfinex","ETHUSD",1748439306844,5.29109676,2679.1,2679.0,9.45728644]
["bitfinex","ETHUSD",1748439307044,5.84109676,2679.1,2679.0,9.16174623]
["bitfinex","ETHUSD",1748439307219,5.84109676,2679.1,2679.0,8.26704444]
["bitfinex","ETHUSD",1748439307414,6.79845218,2679.1,2679.0,5.71740812]
["bitfinex","ETHUSD",1748439307615,6.79845218,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439307818,2.51585542,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439308143,1.5585,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439308513,5.29109676,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439308713,1.5585,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439308925,2.7285,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439309344,1.5585,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439309508,2.7295,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439310005,1.5675,2680.2,2679.0,4.57756672]
["bitfinex","ETHUSD",1748439310326,1.5675,2680.2,2679.2,3.73237256]
["bitfinex","ETHUSD",1748439310528,3.77798205,2680.1,2679.0,7.78344624]
["bitfinex","ETHUSD",1748439310732,0.90765483,2680.0,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439310942,1.198,2679.9,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439311145,0.90765483,2680.0,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439311445,7.8081806,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439311446,4.07776905,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439311606,4.07776905,2680.7,2680.6,4.25726669]
["bitfinex","ETHUSD",1748439311808,4.07776905,2680.7,2680.6,5.00218553]
["bitfinex","ETHUSD",1748439312345,4.07776905,2680.7,2680.6,4.25726669]
["bitfinex","ETHUSD",1748439312545,4.07776905,2680.7,2680.6,4.47542693]
["bitfinex","ETHUSD",1748439312705,4.07776905,2680.7,2680.6,5.00218553]
["bitfinex","ETHUSD",1748439313619,4.07776905,2680.7,2680.6,5.55218553]
["bitfinex","ETHUSD",1748439313821,4.07776905,2680.7,2680.6,4.25726669]
["bitfinex","ETHUSD",1748439314021,4.07776905,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439314934,3.96740742,2680.7,2680.6,6.08042693]
["bitfinex","ETHUSD",1748439315245,3.96740742,2680.7,2680.6,5.33550809]
["bitfinex","ETHUSD",1748439315748,3.96740742,2680.7,2680.6,6.08042693]
["bitfinex","ETHUSD",1748439316111,3.96740742,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439316423,4.36914816,2680.7,2680.5,3.73061362]
["bitfinex","ETHUSD",1748439316621,4.36914816,2680.7,2680.4,3.73066457]
["bitfinex","ETHUSD",1748439316850,4.36914816,2680.7,2680.5,3.73056675]
["bitfinex","ETHUSD",1748439317017,4.36914816,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439317356,3.96740742,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439317855,3.96740742,2680.7,2680.6,4.47542693]
["bitfinex","ETHUSD",1748439318012,3.96740742,2680.7,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439319508,5.56290742,2680.7,2680.0,3.73134328]
["bitfinex","ETHUSD",1748439319719,5.56290742,2680.7,2679.5,6.05775529]
["bitfinex","ETHUSD",1748439320031,0.55629074,2680.6,2679.5,2.78381737]
["bitfinex","ETHUSD",1748439320216,5.56290742,2680.7,2679.5,6.82436301]
["bitfinex","ETHUSD",1748439320416,5.56290742,2680.7,2680.2,3.73099601]
["bitfinex","ETHUSD",1748439320632,5.56290742,2680.7,2680.1,3.73113861]
["bitfinex","ETHUSD",1748439320828,0.55629074,2680.6,2680.1,3.73113861]
["bitfinex","ETHUSD",1748439321156,0.55629074,2680.6,2680.2,3.73106484]
["bitfinex","ETHUSD",1748439321514,0.55629074,2680.6,2680.1,3.73113633]
["bitfinex","ETHUSD",1748439321711,0.55629074,2680.6,2680.3,3.73082503]
["bitfinex","ETHUSD",1748439322011,0.55629074,2680.6,2680.1,4.47608106]
["bitfinex","ETHUSD",1748439322275,0.61191982,2680.5,2680.2,3.73105325]
["bitfinex","ETHUSD",1748439322471,0.61191982,2680.5,2680.3,3.73085379]
["bitfinex","ETHUSD",1748439322838,0.61191982,2680.5,2680.2,4.47591673]
["bitfinex","ETHUSD",1748439323039,0.61191982,2680.5,2680.3,3.73087182]
["bitfinex","ETHUSD",1748439323234,0.61191982,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1748439323543,5.56290742,2680.7,2680.1,3.73107216]
["bitfinex","ETHUSD",1748439323731,5.56290742,2680.7,2679.6,4.42918826]
["bitfinex","ETHUSD",1748439323732,5.56290742,2680.7,2679.7,3.73176101]
["bitfinex","ETHUSD",1748439323934,3.78012128,2680.9,2679.5,4.18]
["bitfinex","ETHUSD",1748439323935,0.05,2680.9,2680.6,3.73050809]
["bitfinex","ETHUSD",1748439324236,0.05,2680.9,2680.8,4.28022978]
["bitfinex","ETHUSD",1748439324436,0.05,2680.9,2680.8,4.42764862]
["bitfinex","ETHUSD",1748439324671,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439324873,0.05,2680.9,2680.8,4.28022978]
["bitfinex","ETHUSD",1748439325035,0.05,2680.9,2680.8,9.5825092]
["bitfinex","ETHUSD",1748439325238,0.33079935,2682.5,2680.8,9.5825092]
["bitfinex","ETHUSD",1748439325239,0.33079935,2682.5,2681.9,1.89875617]
["bitfinex","ETHUSD",1748439325547,0.05,2682.9,2682.8,5.33504893]
["bitfinex","ETHUSD",1748439325751,0.00866061,2684.7,2683.8,3.72606006]
["bitfinex","ETHUSD",1748439326075,0.00866061,2684.7,2683.8,9.69516686]
["bitfinex","ETHUSD",1748439326446,0.00866061,2684.7,2683.8,9.70616686]
["bitfinex","ETHUSD",1748439326647,0.00866061,2684.7,2683.8,5.99416686]
["bitfinex","ETHUSD",1748439326961,0.00866061,2684.7,2683.8,3.72606006]
["bitfinex","ETHUSD",1748439327275,0.00866061,2684.7,2684.5,3.72508847]
["bitfinex","ETHUSD",1748439327475,0.00866061,2684.7,2683.9,5.24572123]
["bitfinex","ETHUSD",1748439327476,0.00866061,2684.7,2684.0,0.55]
["bitfinex","ETHUSD",1748439327783,0.00866061,2684.7,2684.2,3.72538306]
["bitfinex","ETHUSD",1748439328075,0.00866061,2684.7,2684.3,3.7253072]
["bitfinex","ETHUSD",1748439328231,0.00866061,2684.7,2683.6,4.283]
["bitfinex","ETHUSD",1748439328434,0.00866061,2684.7,2683.4,1.6639]
["bitfinex","ETHUSD",1748439328799,3.72510135,2684.5,2683.5,3.72638148]
["bitfinex","ETHUSD",1748439329073,0.3840858,2684.4,2683.0,1.6639]
["bitfinex","ETHUSD",1748439329273,1.6395,2684.3,2683.1,3.72690834]
["bitfinex","ETHUSD",1748439329486,1.6395,2684.3,2682.7,3.72749466]
["bitfinex","ETHUSD",1748439329487,3.7255048,2684.2,2682.8,4.285]
["bitfinex","ETHUSD",1748439329785,3.72581748,2684.0,2682.6,1.5345]
["bitfinex","ETHUSD",1748439329947,6.56295203,2683.9,2681.9,1.5345]
["bitfinex","ETHUSD",1748439330165,3.72633658,2683.7,2682.7,3.7275823]
["bitfinex","ETHUSD",1748439330347,3.77268247,2683.8,2682.7,4.03863505]
["bitfinex","ETHUSD",1748439330348,4.47636042,2683.6,2682.7,4.03863505]
["bitfinex","ETHUSD",1748439330547,1.5919,2683.2,2682.7,0.31117255]
["bitfinex","ETHUSD",1748439330751,1.5919,2683.2,2682.8,3.72736368]
["bitfinex","ETHUSD",1748439330959,1.5919,2683.2,2682.7,4.03872564]
["bitfinex","ETHUSD",1748439331202,1.5919,2683.2,2682.7,0.31117255]
["bitfinex","ETHUSD",1748439331691,1.5919,2683.2,2682.9,3.72730286]
["bitfinex","ETHUSD",1748439331907,1.5919,2683.2,2682.8,0.763518]
["bitfinex","ETHUSD",1748439332195,1.5919,2683.2,2682.7,0.31117255]
["bitfinex","ETHUSD",1748439332417,3.72711335,2683.1,2682.7,0.31117255]
["bitfinex","ETHUSD",1748439332557,0.53190134,2683.0,2682.7,0.31117255]
["bitfinex","ETHUSD",1748439332757,1.5919,2683.2,2682.7,0.31117255]
["bitfinex","ETHUSD",1748439333017,4.279,2683.4,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439333018,1.5162,2682.7,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439333298,1.5162,2682.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439333299,1.244,2682.6,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439333513,0.27602,2682.5,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439333819,0.27602,2682.5,2682.1,3.72829834]
["bitfinex","ETHUSD",1748439334105,0.27602,2682.5,2681.9,3.72864326]
["bitfinex","ETHUSD",1748439334308,0.27602,2682.5,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439334452,4.27636904,2683.6,2681.7,0.763518]
["bitfinex","ETHUSD",1748439334453,1.5162,2683.6,2681.7,0.763518]
["bitfinex","ETHUSD",1748439334656,1.5162,2683.6,2681.5,1.1129675]
["bitfinex","ETHUSD",1748439334968,1.5162,2683.6,2681.7,3.72897788]
["bitfinex","ETHUSD",1748439335177,1.5162,2683.6,2682.3,3.72814375]
["bitfinex","ETHUSD",1748439335380,4.96956428,2684.2,2682.5,3.72786579]
["bitfinex","ETHUSD",1748439335591,4.22263693,2684.1,2683.1,3.72703116]
["bitfinex","ETHUSD",1748439335783,4.22263693,2684.1,2683.4,3.72657623]
["bitfinex","ETHUSD",1748439335784,0.49695643,2684.1,2683.4,3.72657623]
["bitfinex","ETHUSD",1748439335997,0.49695643,2684.1,2683.6,3.72626783]
["bitfinex","ETHUSD",1748439336330,1.244,2684.2,2683.5,3.72646716]
["bitfinex","ETHUSD",1748439336466,3.72516775,2684.5,2683.6,3.72633775]
["bitfinex","ETHUSD",1748439336796,0.11575665,2684.6,2682.9,3.72722697]
["bitfinex","ETHUSD",1748439336955,3.72544527,2684.3,2682.6,3.72772683]
["bitfinex","ETHUSD",1748439337155,3.72544527,2684.3,2683.4,3.72652917]
["bitfinex","ETHUSD",1748439337350,4.96919326,2684.5,2683.5,3.72638866]
["bitfinex","ETHUSD",1748439337351,0.37254453,2684.2,2683.5,3.72638866]
["bitfinex","ETHUSD",1748439337626,0.37254453,2684.2,2683.6,3.72631624]
["bitfinex","ETHUSD",1748439337911,4.09805401,2684.2,2683.4,3.72660183]
["bitfinex","ETHUSD",1748439338196,4.09805401,2684.2,2682.4,5.62614587]
["bitfinex","ETHUSD",1748439338197,4.09813879,2684.2,2682.7,4.297]
["bitfinex","ETHUSD",1748439338371,0.9343,2684.1,2683.3,3.72670199]
["bitfinex","ETHUSD",1748439338568,0.9343,2684.1,2683.4,3.72649511]
["bitfinex","ETHUSD",1748439338769,0.9343,2684.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439339352,0.9343,2684.1,2683.4,3.72654438]
["bitfinex","ETHUSD",1748439339652,0.9343,2684.1,2683.5,3.72645494]
["bitfinex","ETHUSD",1748439339853,4.66002322,2684.1,2683.2,3.72687088]
["bitfinex","ETHUSD",1748439340100,0.46600232,2684.0,2682.3,5.29076435]
["bitfinex","ETHUSD",1748439340396,0.9343,2684.1,2682.3,1.5627]
["bitfinex","ETHUSD",1748439340693,0.9343,2684.1,2682.9,3.72719071]
["bitfinex","ETHUSD",1748439340694,3.72613168,2683.8,2682.9,3.72719071]
["bitfinex","ETHUSD",1748439340995,2.1783,2684.1,2682.7,3.72753012]
["bitfinex","ETHUSD",1748439340996,3.72641783,2683.6,2682.7,3.72753012]
["bitfinex","ETHUSD",1748439341219,1.244,2684.1,2682.4,3.72794405]
["bitfinex","ETHUSD",1748439341220,1.30694178,2683.5,2682.4,3.72794405]
["bitfinex","ETHUSD",1748439341462,0.04658768,2683.4,2681.9,10.21277689]
["bitfinex","ETHUSD",1748439341603,0.9343,2683.1,2681.8,3.72873663]
["bitfinex","ETHUSD",1748439341804,0.9343,2683.1,2681.8,3.72883031]
["bitfinex","ETHUSD",1748439341805,3.72782091,2682.6,2681.8,3.72883031]
["bitfinex","ETHUSD",1748439341976,3.72752718,2682.8,2681.9,3.72866262]
["bitfinex","ETHUSD",1748439342171,3.72758787,2682.7,2681.5,8.60297689]
["bitfinex","ETHUSD",1748439342402,4.10049432,2682.6,2681.6,3.72902801]
["bitfinex","ETHUSD",1748439342607,4.10049432,2682.6,2681.7,3.72890595]
["bitfinex","ETHUSD",1748439342772,3.72789585,2682.5,2681.7,3.72890595]
["bitfinex","ETHUSD",1748439342973,0.9343,2682.5,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439343223,4.66222648,2682.5,2681.6,3.7290393]
["bitfinex","ETHUSD",1748439343522,3.72838881,2682.2,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439343677,0.50349853,2682.4,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439343867,3.72807548,2682.4,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439344071,2.1783,2682.5,2681.6,3.72901865]
["bitfinex","ETHUSD",1748439344272,2.1783,2682.5,2681.7,3.72890681]
["bitfinex","ETHUSD",1748439344506,0.9343,2682.5,2681.5,9.85404378]
["bitfinex","ETHUSD",1748439344807,0.9343,2682.5,2681.8,3.72878552]
["bitfinex","ETHUSD",1748439345107,0.9343,2682.5,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439345407,0.50348918,2682.4,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439345608,3.72828934,2682.2,2681.4,5.67349538]
["bitfinex","ETHUSD",1748439345816,3.72841586,2682.2,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439346122,3.7286437,2682.0,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439346277,0.9343,2682.1,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439346618,3.72868525,2682.0,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439346769,0.46629853,2681.9,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439346970,4.19506723,2681.9,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439347215,0.46629853,2681.9,2681.5,3.72920634]
["bitfinex","ETHUSD",1748439347416,0.9343,2682.1,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439347571,0.9343,2682.1,2681.5,3.72917609]
["bitfinex","ETHUSD",1748439347780,0.9343,2682.1,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439347983,4.97306858,2682.4,2681.5,3.72921946]
["bitfinex","ETHUSD",1748439348322,4.59825388,2682.3,2681.5,3.72915101]
["bitfinex","ETHUSD",1748439348527,0.87009719,2682.3,2681.7,3.72894605]
["bitfinex","ETHUSD",1748439348683,1.245,2682.4,2681.8,3.7287073]
["bitfinex","ETHUSD",1748439349233,1.245,2682.4,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439349533,3.72821339,2682.3,2681.4,5.6734618]
["bitfinex","ETHUSD",1748439349828,4.97304367,2682.4,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439350001,4.821,2682.3,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439350181,3.72879236,2681.9,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439350777,3.72892158,2681.8,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439351024,0.6066,2682.2,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439351025,3.72842175,2682.1,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439351229,3.72925601,2681.5,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439351585,4.97425601,2681.5,2681.4,1.94416998]
["bitfinex","ETHUSD",1748439351780,0.55,2681.4,2679.8,3.73158596]
["bitfinex","ETHUSD",1748439352099,0.55,2681.4,2679.7,6.11109691]
["bitfinex","ETHUSD",1748439352100,3.7303623,2680.8,2679.7,6.11109691]
["bitfinex","ETHUSD",1748439352312,3.72981239,2681.1,2679.7,2.37935076]
["bitfinex","ETHUSD",1748439352514,3.73047744,2680.7,2679.8,3.73155325]
["bitfinex","ETHUSD",1748439352733,3.73047744,2680.7,2679.9,3.73148207]
["bitfinex","ETHUSD",1748439352734,0.74607073,2680.7,2679.9,3.73148207]
["bitfinex","ETHUSD",1748439353025,3.7307207,2680.5,2679.5,3.73203955]
["bitfinex","ETHUSD",1748439353181,4.47654379,2680.7,2679.5,3.73203955]
["bitfinex","ETHUSD",1748439353182,1.245,2680.6,2679.6,0.6998915]
["bitfinex","ETHUSD",1748439353379,1.245,2680.6,2679.9,3.73138467]
["bitfinex","ETHUSD",1748439353584,4.97554563,2680.6,2679.8,3.73158437]
["bitfinex","ETHUSD",1748439353889,2.11557999,2680.6,2679.9,3.73139457]
["bitfinex","ETHUSD",1748439354090,1.245,2680.6,2679.9,4.43129484]
["bitfinex","ETHUSD",1748439354311,1.245,2680.6,2680.0,3.73127692]
["bitfinex","ETHUSD",1748439354795,1.245,2680.6,2680.1,3.73120398]
["bitfinex","ETHUSD",1748439354998,1.245,2680.6,2680.0,3.73127973]
["bitfinex","ETHUSD",1748439355197,1.245,2680.6,2679.4,1.6262]
["bitfinex","ETHUSD",1748439355415,1.245,2680.6,2679.1,4.257]
["bitfinex","ETHUSD",1748439355416,3.73087937,2680.4,2679.1,4.257]
["bitfinex","ETHUSD",1748439355650,3.73099538,2680.3,2679.5,3.73196543]
["bitfinex","ETHUSD",1748439355791,4.6015088,2680.4,2679.6,3.73188897]
["bitfinex","ETHUSD",1748439355997,3.73039322,2680.7,2679.9,3.73141209]
["bitfinex","ETHUSD",1748439356197,3.73039322,2680.7,2679.9,3.73137749]
["bitfinex","ETHUSD",1748439356503,1.261,2680.8,2679.5,3.73193908]
["bitfinex","ETHUSD",1748439356707,3.73052328,2680.6,2679.8,3.73155265]
["bitfinex","ETHUSD",1748439357048,2.55841651,2680.8,2679.3,12.33528054]
["bitfinex","ETHUSD",1748439357260,1.29714855,2681.5,2679.9,3.73137431]
["bitfinex","ETHUSD",1748439357562,4.99046713,2681.4,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439357737,1.261,2681.4,2680.2,0.6998915]
["bitfinex","ETHUSD",1748439357909,1.261,2681.4,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439357910,1.5625,2681.3,2680.1,4.8212352]
["bitfinex","ETHUSD",1748439358108,1.5625,2681.3,2680.9,3.72995422]
["bitfinex","ETHUSD",1748439358315,1.5625,2681.3,2680.0,4.257]
["bitfinex","ETHUSD",1748439358657,1.5625,2681.3,2680.8,3.7301763]
["bitfinex","ETHUSD",1748439358824,1.5625,2681.3,2680.7,3.73028652]
["bitfinex","ETHUSD",1748439359220,1.5625,2681.3,2680.5,3.73059845]
["bitfinex","ETHUSD",1748439359547,3.72978923,2681.2,2680.3,3.73084822]
["bitfinex","ETHUSD",1748439359734,1.5625,2681.3,2680.2,3.7310427]
["bitfinex","ETHUSD",1748439360054,7.97867328,2681.2,2679.7,8.60297689]
["bitfinex","ETHUSD",1748439360269,2.36036733,2681.1,2680.0,3.73127154]
["bitfinex","ETHUSD",1748439360408,2.36036733,2681.1,2679.7,3.73168727]
["bitfinex","ETHUSD",1748439360409,0.79786733,2681.1,2679.7,3.73168727]
["bitfinex","ETHUSD",1748439360611,1.5625,2681.0,2679.7,8.60297689]
["bitfinex","ETHUSD",1748439360809,1.5625,2681.0,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439361046,1.5625,2681.4,2680.5,8.60297689]
["bitfinex","ETHUSD",1748439361260,1.5625,2682.1,2680.9,8.60297689]
["bitfinex","ETHUSD",1748439361430,1.5625,2682.1,2681.3,8.60297689]
["bitfinex","ETHUSD",1748439361624,1.5625,2682.1,2680.9,4.7752441]
["bitfinex","ETHUSD",1748439361625,0.04660651,2682.0,2680.9,8.60297689]
["bitfinex","ETHUSD",1748439361923,3.72896501,2681.8,2680.8,3.73010427]
["bitfinex","ETHUSD",1748439362141,0.3728965,2681.7,2681.0,3.72991264]
["bitfinex","ETHUSD",1748439362324,0.3728965,2681.7,2681.3,3.72951892]
["bitfinex","ETHUSD",1748439362523,4.27,2682.0,2681.1,3.72978034]
["bitfinex","ETHUSD",1748439362524,3.72878184,2681.9,2681.1,3.72978034]
["bitfinex","ETHUSD",1748439362723,4.27,2682.0,2680.7,1.5829]
["bitfinex","ETHUSD",1748439362945,3.72912428,2681.6,2680.7,3.73031676]
["bitfinex","ETHUSD",1748439363154,1.5307,2681.5,2680.5,8.60297689]
["bitfinex","ETHUSD",1748439363671,1.5307,2681.5,2680.8,3.73015521]
["bitfinex","ETHUSD",1748439363847,0.52598927,2681.4,2680.6,3.73038337]
["bitfinex","ETHUSD",1748439364045,0.52598927,2681.4,2679.7,3.73173029]
["bitfinex","ETHUSD",1748439364046,1.5307,2681.5,2680.0,8.60297689]
["bitfinex","ETHUSD",1748439364249,1.5307,2681.5,2680.5,3.73064726]
["bitfinex","ETHUSD",1748439364469,2.8439,2681.8,2681.3,3.72951655]
["bitfinex","ETHUSD",1748439364763,2.8439,2681.8,2681.5,3.72918695]
["bitfinex","ETHUSD",1748439364764,1.5829,2681.8,2681.5,3.72918695]
["bitfinex","ETHUSD",1748439364932,1.5829,2681.8,2681.2,8.60297689]
["bitfinex","ETHUSD",1748439365119,1.5829,2681.8,2681.5,3.72924704]
["bitfinex","ETHUSD",1748439365321,0.299,2682.5,2681.7,8.60297689]
["bitfinex","ETHUSD",1748439365520,0.299,2682.5,2681.9,3.72860379]
["bitfinex","ETHUSD",1748439365726,0.299,2682.5,2682.0,3.72856077]
["bitfinex","ETHUSD",1748439365923,0.299,2682.5,2682.3,3.72808057]
["bitfinex","ETHUSD",1748439366165,0.299,2682.5,2682.2,3.72825994]
["bitfinex","ETHUSD",1748439366323,0.299,2682.5,2681.8,1.6577]
["bitfinex","ETHUSD",1748439366770,0.299,2682.5,2681.8,5.38649073]
["bitfinex","ETHUSD",1748439366970,0.299,2682.5,2682.0,3.72848426]
["bitfinex","ETHUSD",1748439367166,0.299,2682.5,2681.8,3.72876868]
["bitfinex","ETHUSD",1748439367425,4.02692542,2682.5,2681.7,12.33189409]
["bitfinex","ETHUSD",1748439367606,0.77547222,2682.4,2681.5,1.6124]
["bitfinex","ETHUSD",1748439367809,0.299,2682.5,2681.9,3.72861505]
["bitfinex","ETHUSD",1748439368126,0.299,2682.5,2681.8,3.72878749]
["bitfinex","ETHUSD",1748439368517,0.299,2682.5,2681.9,3.72868689]
["bitfinex","ETHUSD",1748439368851,0.299,2682.5,2681.8,8.60297689]
["bitfinex","ETHUSD",1748439369000,0.299,2682.5,2681.9,3.72864755]
["bitfinex","ETHUSD",1748439369206,0.70166595,2682.5,2681.9,3.7286998]
["bitfinex","ETHUSD",1748439369605,0.299,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748439370195,0.299,2682.5,2682.2,12.33122684]
["bitfinex","ETHUSD",1748439370396,0.299,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748439371328,0.299,2682.5,2682.2,8.60297689]
["bitfinex","ETHUSD",1748439371502,0.299,2682.5,2682.2,12.33118829]
["bitfinex","ETHUSD",1748439371827,0.299,2682.5,2681.9,1.5441]
["bitfinex","ETHUSD",1748439371992,0.299,2682.5,2682.2,3.72816995]
["bitfinex","ETHUSD",1748439371993,1.8512,2682.5,2682.2,3.72816995]
["bitfinex","ETHUSD",1748439372188,1.8512,2682.5,2681.5,1.5781]
["bitfinex","ETHUSD",1748439372435,1.8512,2682.5,2681.5,3.72922891]
["bitfinex","ETHUSD",1748439372436,3.72822259,2682.3,2681.5,3.72922891]
["bitfinex","ETHUSD",1748439372594,1.8512,2682.5,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439372784,1.8512,2682.5,2681.7,3.72889915]
["bitfinex","ETHUSD",1748439373157,0.55790625,2682.4,2681.6,3.7290011]
["bitfinex","ETHUSD",1748439373354,0.55790625,2682.4,2681.7,3.72896109]
["bitfinex","ETHUSD",1748439373653,0.55790625,2682.4,2681.5,3.72924387]
["bitfinex","ETHUSD",1748439373930,4.28593076,2682.4,2681.7,3.7289761]
["bitfinex","ETHUSD",1748439374128,0.55790625,2682.4,2681.7,3.7289761]
["bitfinex","ETHUSD",1748439374439,3.7284858,2682.1,2681.3,3.72946025]
["bitfinex","ETHUSD",1748439374606,0.61370356,2682.3,2681.4,3.72939509]
["bitfinex","ETHUSD",1748439374801,3.72838686,2682.2,2681.4,3.72939509]
["bitfinex","ETHUSD",1748439375001,3.72828921,2682.2,2681.4,3.72932175]
["bitfinex","ETHUSD",1748439375419,0.61370356,2682.3,2681.5,3.72923356]
["bitfinex","ETHUSD",1748439375420,1.5829,2682.1,2681.5,3.72923356]
["bitfinex","ETHUSD",1748439375603,2.1753808,2682.1,2681.0,8.60297689]
["bitfinex","ETHUSD",1748439375807,1.5829,2682.1,2681.0,8.60297689]
["bitfinex","ETHUSD",1748439376017,1.5829,2682.1,2681.6,3.72911476]
["bitfinex","ETHUSD",1748439376203,1.5829,2682.1,2681.7,3.72896966]
["bitfinex","ETHUSD",1748439376418,1.5829,2682.1,2681.9,3.72861869]
["bitfinex","ETHUSD",1748439376618,1.5829,2682.1,2681.9,3.72868767]
["bitfinex","ETHUSD",1748439376821,1.8219,2682.5,2682.1,3.72830204]
["bitfinex","ETHUSD",1748439377024,0.299,2682.5,2682.4,3.72800477]
["bitfinex","ETHUSD",1748439377223,1.47332954,2682.8,2681.8,8.60297689]
["bitfinex","ETHUSD",1748439377540,1.47332954,2682.8,2682.1,3.72838325]
["bitfinex","ETHUSD",1748439377845,1.47332954,2682.8,2682.2,8.60297689]
["bitfinex","ETHUSD",1748439378050,4.263,2683.6,2682.2,8.60297689]
["bitfinex","ETHUSD",1748439378224,11.77249127,2683.5,2681.8,8.60297689]
["bitfinex","ETHUSD",1748439378410,0.55,2683.3,2681.7,3.7289461]
["bitfinex","ETHUSD",1748439378596,3.77321157,2683.4,2681.5,3.72915241]
["bitfinex","ETHUSD",1748439378597,3.72758208,2682.8,2681.5,3.72915241]
["bitfinex","ETHUSD",1748439378798,0.55,2683.0,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439378799,3.72808931,2682.4,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439379109,3.72800477,2682.4,2681.7,3.72896687]
["bitfinex","ETHUSD",1748439379310,0.43232116,2683.2,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439379546,0.55,2683.0,2681.8,3.72876535]
["bitfinex","ETHUSD",1748439379751,0.55,2683.0,2681.4,8.60297689]
["bitfinex","ETHUSD",1748439379752,4.33531,2682.9,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439379896,3.72800994,2682.4,2681.4,8.60297689]
["bitfinex","ETHUSD",1748439380100,0.55,2682.8,2681.4,8.60297689]
["bitfinex","ETHUSD",1748439380338,5.26690504,2682.4,2681.6,3.72905502]
["bitfinex","ETHUSD",1748439380537,5.26690504,2682.4,2681.4,8.60297689]
["bitfinex","ETHUSD",1748439380538,5.2669408,2682.4,2681.4,8.60297689]
["bitfinex","ETHUSD",1748439380695,3.72832753,2682.2,2681.4,8.60297689]
["bitfinex","ETHUSD",1748439380900,0.5266905,2682.3,2681.5,3.72912095]
["bitfinex","ETHUSD",1748439381102,1.58551015,2682.2,2681.0,10.18007689]
["bitfinex","ETHUSD",1748439381297,1.58551015,2682.2,2680.7,3.73034924]
["bitfinex","ETHUSD",1748439381298,1.5389,2681.7,2680.7,3.73034924]
["bitfinex","ETHUSD",1748439381583,1.5389,2681.6,2680.2,10.16537689]
["bitfinex","ETHUSD",1748439381720,1.5389,2681.1,2680.3,3.73078906]
["bitfinex","ETHUSD",1748439382074,3.72996262,2681.0,2680.2,12.33400169]
["bitfinex","ETHUSD",1748439382368,5.26878014,2681.1,2680.3,3.73090317]
["bitfinex","ETHUSD",1748439382641,1.5389,2681.1,2680.4,3.73071917]
["bitfinex","ETHUSD",1748439383357,1.5389,2681.5,2681.0,3.72984722]
["bitfinex","ETHUSD",1748439383723,1.5389,2681.5,2680.8,3.73009681]
["bitfinex","ETHUSD",1748439383914,1.5389,2681.5,2680.9,3.73003551]
["bitfinex","ETHUSD",1748439384455,3.72940165,2681.4,2680.6,12.33337993]
["bitfinex","ETHUSD",1748439384858,3.72969479,2681.2,2680.4,3.73071401]
["bitfinex","ETHUSD",1748439385056,3.72990165,2681.1,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439385259,0.55,2681.8,2680.5,3.73061565]
["bitfinex","ETHUSD",1748439385260,1.5042,2681.2,2680.5,3.73061565]
["bitfinex","ETHUSD",1748439385464,1.5042,2681.2,2680.2,3.73106484]
["bitfinex","ETHUSD",1748439385622,1.5042,2681.2,2680.6,3.73043575]
["bitfinex","ETHUSD",1748439385823,1.5042,2681.2,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439386024,3.73019876,2680.9,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439386367,3.73019876,2680.9,2679.9,5.37054078]
["bitfinex","ETHUSD",1748439386368,3.73044974,2680.7,2679.9,3.73146437]
["bitfinex","ETHUSD",1748439386537,1.26,2681.0,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439386738,1.26,2681.0,2679.7,4.28706535]
["bitfinex","ETHUSD",1748439386739,1.5389,2680.6,2679.7,4.28706535]
["bitfinex","ETHUSD",1748439387058,5.26948995,2680.6,2679.8,3.73153216]
["bitfinex","ETHUSD",1748439387250,1.5389,2680.6,2679.9,3.7314766]
["bitfinex","ETHUSD",1748439387456,5.26941339,2680.6,2679.8,3.73157892]
["bitfinex","ETHUSD",1748439387664,1.5389,2680.6,2679.7,4.28706535]
["bitfinex","ETHUSD",1748439387957,1.5389,2680.6,2680.0,3.73125434]
["bitfinex","ETHUSD",1748439388182,1.5389,2680.6,2679.7,4.28706535]
["bitfinex","ETHUSD",1748439388326,6.22173898,2680.6,2679.7,4.28706535]
["bitfinex","ETHUSD",1748439388526,1.5389,2680.6,2680.0,3.73126606]
["bitfinex","ETHUSD",1748439388727,1.5389,2680.6,2679.8,3.73150874]
["bitfinex","ETHUSD",1748439388728,1.5389,2680.6,2680.1,3.73113264]
["bitfinex","ETHUSD",1748439388969,1.5389,2680.6,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439389149,3.7295548,2681.3,2680.5,3.73058014]
["bitfinex","ETHUSD",1748439389338,3.72977006,2681.2,2680.3,3.73079743]
["bitfinex","ETHUSD",1748439389538,1.58332904,2681.2,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439389864,3.72981239,2681.1,2680.1,12.33413631]
["bitfinex","ETHUSD",1748439390174,1.5367,2680.9,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439390395,1.5367,2680.9,2680.1,12.33415141]
["bitfinex","ETHUSD",1748439390547,1.5367,2680.9,2680.3,3.73085969]
["bitfinex","ETHUSD",1748439390739,1.5367,2680.9,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439391273,1.5367,2680.9,2680.2,3.73098768]
["bitfinex","ETHUSD",1748439391440,1.5367,2680.9,2680.1,8.60297689]
["bitfinex","ETHUSD",1748439391956,1.5367,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439392159,1.5389,2681.6,2680.9,3.7299717]
["bitfinex","ETHUSD",1748439392337,5.26809977,2681.6,2680.8,3.73015413]
["bitfinex","ETHUSD",1748439392533,1.5389,2681.6,2680.9,3.73008554]
["bitfinex","ETHUSD",1748439392737,5.26802194,2681.6,2680.8,3.73009795]
["bitfinex","ETHUSD",1748439392939,5.26802194,2681.6,2680.7,3.73036893]
["bitfinex","ETHUSD",1748439392940,3.72936109,2681.5,2680.7,3.73033452]
["bitfinex","ETHUSD",1748439393150,3.72936109,2681.5,2680.6,8.60297689]
["bitfinex","ETHUSD",1748439393151,3.72925601,2681.5,2680.6,8.60297689]
["bitfinex","ETHUSD",1748439393349,1.5389,2681.0,2680.3,3.73084752]
["bitfinex","ETHUSD",1748439393563,1.5389,2681.0,2680.2,8.60297689]
["bitfinex","ETHUSD",1748439393879,1.5389,2681.0,2680.6,3.73040801]
["bitfinex","ETHUSD",1748439394179,8.044,2681.8,2680.7,1.6476]
["bitfinex","ETHUSD",1748439394180,9.5829,2681.8,2680.7,1.6476]
["bitfinex","ETHUSD",1748439394382,9.5829,2681.8,2680.8,1.4710128]
["bitfinex","ETHUSD",1748439394551,9.5829,2681.8,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439394552,1.38229,2681.7,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439394749,1.38229,2681.7,2680.9,3.73009064]
["bitfinex","ETHUSD",1748439394977,3.72915328,2681.6,2680.8,3.73016638]
["bitfinex","ETHUSD",1748439395406,3.72925039,2681.6,2680.6,8.60297689]
["bitfinex","ETHUSD",1748439395700,5.26850101,2681.3,2680.4,3.73072405]
["bitfinex","ETHUSD",1748439395848,9.50349525,2681.3,2680.5,3.73060575]
["bitfinex","ETHUSD",1748439396036,9.50349525,2681.3,2680.2,8.60297689]
["bitfinex","ETHUSD",1748439396037,5.7739,2681.3,2680.2,8.60297689]
["bitfinex","ETHUSD",1748439396241,9.50351178,2681.3,2680.5,3.73057704]
["bitfinex","ETHUSD",1748439396441,3.72986355,2681.1,2680.3,3.73087216]
["bitfinex","ETHUSD",1748439396740,4.47597608,2681.0,2680.2,3.73099692]
["bitfinex","ETHUSD",1748439396940,3.730103,2680.9,2680.1,3.73113148]
["bitfinex","ETHUSD",1748439397255,0.74595534,2681.0,2680.2,3.73105272]
["bitfinex","ETHUSD",1748439397464,3.730103,2680.9,2680.2,3.73105272]
["bitfinex","ETHUSD",1748439397668,4.47597302,2681.0,2680.2,3.73105272]
["bitfinex","ETHUSD",1748439397879,0.94658862,2680.9,2680.2,3.73105272]
["bitfinex","ETHUSD",1748439398082,0.94658862,2680.9,2680.2,3.73101439]
["bitfinex","ETHUSD",1748439398397,5.2684657,2681.3,2680.0,1.6141]
["bitfinex","ETHUSD",1748439398599,3.72988917,2681.1,2680.3,3.73091564]
["bitfinex","ETHUSD",1748439398902,4.23,2681.2,2680.3,0.64169538]
["bitfinex","ETHUSD",1748439399051,5.30585357,2681.2,2680.3,3.73085617]
["bitfinex","ETHUSD",1748439399256,3.73016711,2680.9,2680.2,12.33402221]
["bitfinex","ETHUSD",1748439399503,5.30585357,2681.2,2679.9,3.73147999]
["bitfinex","ETHUSD",1748439399504,3.7304906,2680.7,2679.9,3.73147999]
["bitfinex","ETHUSD",1748439399998,1.5285,2680.8,2680.1,6.65186648]
["bitfinex","ETHUSD",1748439399999,9.48781664,2680.8,2680.1,6.65186648]
["bitfinex","ETHUSD",1748439400171,10.56254058,2680.8,2680.1,6.65186648]
["bitfinex","ETHUSD",1748439400372,1.5389,2680.6,2679.3,1.6098]
["bitfinex","ETHUSD",1748439400570,0.04664332,2680.5,2679.1,6.65186648]
["bitfinex","ETHUSD",1748439400774,1.5389,2680.0,2679.1,6.65186648]
["bitfinex","ETHUSD",1748439401018,3.73196331,2679.6,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439401307,1.5389,2679.2,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439402004,3.73259676,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439402159,6.53149676,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439402558,1.5389,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439403206,5.27149676,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439403390,6.7210942,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439404100,10.9500942,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439405098,6.7210942,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439405902,2.98849744,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439406104,6.7210942,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439408021,10.9390942,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439408192,1.5389,2679.1,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439408519,1.261,2679.3,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439409231,4.99342184,2679.3,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439410081,1.261,2679.3,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439410720,4.213,2679.5,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439411124,1.5389,2679.7,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439411293,4.213,2679.6,2679.1,3.73258725]
["bitfinex","ETHUSD",1748439411492,4.213,2679.6,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439411692,3.73217884,2679.4,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439411889,0.79441788,2679.4,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439412126,3.73231814,2679.3,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439413335,1.5389,2679.7,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439413336,3.73196992,2679.6,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439413537,6.53166385,2679.7,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439413538,4.207,2679.3,2679.0,4.05080812]
["bitfinex","ETHUSD",1748439413834,4.207,2679.3,2678.7,8.34415842]
["bitfinex","ETHUSD",1748439413835,4.206,2679.3,2678.7,8.34415842]
["bitfinex","ETHUSD",1748439414036,4.205,2679.3,2678.6,8.34415842]
["bitfinex","ETHUSD",1748439414337,2.7999,2679.7,2679.0,3.73263854]
["bitfinex","ETHUSD",1748439414493,4.204,2679.4,2679.0,3.73263854]
["bitfinex","ETHUSD",1748439414896,4.202,2679.4,2679.0,3.73263854]
["bitfinex","ETHUSD",1748439415098,4.201,2679.6,2679.0,8.34415842]
["bitfinex","ETHUSD",1748439415296,4.201,2679.6,2679.3,3.73228721]
["bitfinex","ETHUSD",1748439415540,8.048,2680.1,2679.0,8.34415842]
["bitfinex","ETHUSD",1748439415541,1.5392,2680.1,2679.4,8.34415842]
["bitfinex","ETHUSD",1748439415737,1.224,2680.4,2679.8,8.34415842]
["bitfinex","ETHUSD",1748439415738,1.6299,2680.4,2679.8,8.34415842]
["bitfinex","ETHUSD",1748439415913,5.8329,2680.4,2679.8,8.34415842]
["bitfinex","ETHUSD",1748439416110,5.8329,2680.4,2679.4,0.64169538]
["bitfinex","ETHUSD",1748439416111,3.73128012,2680.1,2679.4,12.07627061]
["bitfinex","ETHUSD",1748439416317,0.74623856,2680.0,2679.0,8.34415842]
["bitfinex","ETHUSD",1748439416519,1.5925,2679.7,2679.0,8.34415842]
["bitfinex","ETHUSD",1748439416715,3.73190028,2679.6,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439416914,3.73203955,2679.5,2678.6,3.73317902]
["bitfinex","ETHUSD",1748439417118,4.204,2679.4,2678.6,3.73317902]
["bitfinex","ETHUSD",1748439417342,4.202,2679.3,2678.8,3.73289937]
["bitfinex","ETHUSD",1748439417545,4.202,2679.3,2678.9,3.73275059]
["bitfinex","ETHUSD",1748439417855,4.202,2679.3,2678.6,12.07741755]
["bitfinex","ETHUSD",1748439418146,4.202,2679.3,2678.7,3.73308734]
["bitfinex","ETHUSD",1748439418305,4.202,2679.3,2678.6,12.0773857]
["bitfinex","ETHUSD",1748439418507,7.93438139,2679.3,2678.6,12.0773857]
["bitfinex","ETHUSD",1748439419350,3.73260612,2679.1,2678.6,8.34415842]
["bitfinex","ETHUSD",1748439419554,1.83623839,2682.5,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439419719,1.83623839,2682.5,2680.7,8.34415842]
["bitfinex","ETHUSD",1748439419720,1.6417,2681.7,2680.7,8.34415842]
["bitfinex","ETHUSD",1748439419901,1.6417,2681.7,2680.9,1.53189763]
["bitfinex","ETHUSD",1748439420249,0.2,2683.5,2680.9,1.53189763]
["bitfinex","ETHUSD",1748439420250,3.72653058,2683.5,2681.1,3.72978197]
["bitfinex","ETHUSD",1748439420453,11.97716042,2683.8,2681.2,9.87605605]
["bitfinex","ETHUSD",1748439420454,5.91011666,2683.4,2681.2,9.87605605]
["bitfinex","ETHUSD",1748439420669,1.6417,2682.8,2681.2,15.14177845]
["bitfinex","ETHUSD",1748439420814,5.34140686,2682.6,2681.2,1.17887666]
["bitfinex","ETHUSD",1748439421016,1.6136,2682.4,2681.2,3.72964075]
["bitfinex","ETHUSD",1748439421312,0.88256727,2682.3,2681.0,1.53614457]
["bitfinex","ETHUSD",1748439421512,0.31249875,2682.2,2681.1,3.72981239]
["bitfinex","ETHUSD",1748439421717,4.277,2682.1,2681.3,3.72952776]
["bitfinex","ETHUSD",1748439421943,4.277,2682.1,2681.1,3.72981239]
["bitfinex","ETHUSD",1748439421944,0.35911304,2682.0,2680.9,8.34415842]
["bitfinex","ETHUSD",1748439422152,7.38949875,2681.9,2681.0,3.72993964]
["bitfinex","ETHUSD",1748439422353,5.546,2681.8,2680.9,8.34415842]
["bitfinex","ETHUSD",1748439422679,3.72939618,2681.4,2680.4,8.34415842]
["bitfinex","ETHUSD",1748439422963,1.6525,2681.0,2679.9,13.57645914]
["bitfinex","ETHUSD",1748439423266,5.545,2680.9,2679.9,12.0755952]
["bitfinex","ETHUSD",1748439423668,4.274,2680.9,2679.9,12.0755952]
["bitfinex","ETHUSD",1748439423849,6.13465,2680.8,2680.2,3.7309825]
["bitfinex","ETHUSD",1748439424184,6.13465,2680.8,2680.3,3.73082707]
["bitfinex","ETHUSD",1748439424483,6.13465,2680.8,2680.2,3.73101821]
["bitfinex","ETHUSD",1748439424484,5.54,2680.7,2680.2,3.73101821]
["bitfinex","ETHUSD",1748439424639,0.59265,2680.8,2680.0,3.73134328]
["bitfinex","ETHUSD",1748439424844,1.271,2680.7,2680.6,3.73040616]
["bitfinex","ETHUSD",1748439425555,1.6525,2681.0,2680.7,3.73032072]
["bitfinex","ETHUSD",1748439426066,1.271,2680.9,2680.7,3.73032072]
["bitfinex","ETHUSD",1748439426240,1.271,2680.9,2680.6,3.73045343]
["bitfinex","ETHUSD",1748439426562,1.271,2680.9,2680.4,12.07490329]
["bitfinex","ETHUSD",1748439426563,1.271,2680.8,2680.5,3.73058698]
["bitfinex","ETHUSD",1748439426719,1.271,2680.8,2680.6,3.7304879]
["bitfinex","ETHUSD",1748439426922,1.6525,2681.0,2680.4,8.34415842]
["bitfinex","ETHUSD",1748439427173,1.271,2680.9,2680.8,3.73011511]
["bitfinex","ETHUSD",1748439427537,1.271,2680.9,2680.7,3.73034725]
["bitfinex","ETHUSD",1748439427737,1.271,2680.9,2680.4,3.73074947]
["bitfinex","ETHUSD",1748439428077,1.99005,2680.9,2680.5,3.73061652]
["bitfinex","ETHUSD",1748439428396,1.99005,2680.9,2680.4,6.65158706]
["bitfinex","ETHUSD",1748439428663,1.5819,2681.9,2681.1,3.72979808]
["bitfinex","ETHUSD",1748439428871,1.271,2681.8,2681.1,3.72969621]
["bitfinex","ETHUSD",1748439429039,4.259,2681.7,2681.1,3.72975686]
["bitfinex","ETHUSD",1748439429240,4.257,2681.6,2681.1,3.72975686]
["bitfinex","ETHUSD",1748439429455,4.257,2681.6,2681.1,3.72975467]
["bitfinex","ETHUSD",1748439429830,0.4257,2681.5,2681.0,3.72995151]
["bitfinex","ETHUSD",1748439430029,5.31062976,2681.9,2680.3,5.30530408]
["bitfinex","ETHUSD",1748439430030,5.525,2681.4,2680.3,1.5744]
["bitfinex","ETHUSD",1748439430245,5.525,2681.4,2679.9,1.5377]
["bitfinex","ETHUSD",1748439430246,3.73006998,2681.0,2679.9,1.5377]
["bitfinex","ETHUSD",1748439430429,0.04663647,2680.9,2680.2,6.65158706]
["bitfinex","ETHUSD",1748439430648,1.5649,2681.1,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439430848,5.527,2681.0,2680.8,3.730153]
["bitfinex","ETHUSD",1748439431047,3.72833821,2682.2,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439431048,1.6299,2681.4,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439431363,5.526,2681.3,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439431531,5.526,2681.3,2680.8,3.73017043]
["bitfinex","ETHUSD",1748439431734,5.526,2681.3,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439432230,5.526,2681.3,2680.8,3.73019885]
["bitfinex","ETHUSD",1748439432468,0.71559,2681.2,2680.8,3.73019885]
["bitfinex","ETHUSD",1748439432627,5.519,2681.1,2680.8,3.73013972]
["bitfinex","ETHUSD",1748439432829,1.27,2681.1,2680.9,3.73000567]
["bitfinex","ETHUSD",1748439433025,1.27,2681.1,2680.8,3.73018958]
["bitfinex","ETHUSD",1748439433269,1.27,2681.1,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439433575,1.893359,2681.1,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439433984,1.6299,2681.4,2681.0,6.65158706]
["bitfinex","ETHUSD",1748439434165,1.27,2681.4,2681.1,3.72981239]
["bitfinex","ETHUSD",1748439434365,1.27,2681.4,2681.2,3.7296478]
["bitfinex","ETHUSD",1748439434546,1.27,2681.4,2681.0,10.3814259]
["bitfinex","ETHUSD",1748439434875,1.27,2681.4,2680.5,0.69727745]
["bitfinex","ETHUSD",1748439435080,1.8214,2681.4,2680.4,6.65158706]
["bitfinex","ETHUSD",1748439435383,1.27,2681.3,2681.0,3.72988675]
["bitfinex","ETHUSD",1748439435582,1.27,2681.3,2681.1,3.72979113]
["bitfinex","ETHUSD",1748439435878,1.5553,2681.7,2680.7,1.6031]
["bitfinex","ETHUSD",1748439435879,1.5553,2681.7,2681.2,10.38117158]
["bitfinex","ETHUSD",1748439436079,1.5553,2681.7,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439436487,5.28429979,2681.7,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439436780,0.52842998,2681.6,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439436982,1.5553,2681.7,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439437387,1.5553,2681.7,2680.7,1.6031]
["bitfinex","ETHUSD",1748439437388,3.72945126,2681.4,2680.7,1.6031]
["bitfinex","ETHUSD",1748439437588,5.516,2681.6,2680.7,1.6031]
["bitfinex","ETHUSD",1748439437589,9.24522935,2681.6,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439437883,3.72934704,2681.5,2680.7,11.98496661]
["bitfinex","ETHUSD",1748439438089,3.72934704,2681.5,2680.8,3.73021956]
["bitfinex","ETHUSD",1748439438272,4.245,2681.4,2680.9,3.73001287]
["bitfinex","ETHUSD",1748439438449,4.245,2681.4,2680.7,8.25468706]
["bitfinex","ETHUSD",1748439438650,4.245,2681.4,2680.9,3.73002258]
["bitfinex","ETHUSD",1748439438851,4.245,2681.4,2680.7,8.25468706]
["bitfinex","ETHUSD",1748439439191,4.245,2681.4,2680.7,11.98498478]
["bitfinex","ETHUSD",1748439439192,7.97445783,2681.4,2680.7,11.98498478]
["bitfinex","ETHUSD",1748439439484,0.79744578,2681.3,2680.8,6.65158706]
["bitfinex","ETHUSD",1748439439658,1.5553,2681.7,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439439659,5.7973,2681.7,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439439984,5.7973,2681.7,2681.2,10.3812109]
["bitfinex","ETHUSD",1748439440285,1.27,2681.8,2681.3,3.72953418]
["bitfinex","ETHUSD",1748439440488,5.509,2681.8,2681.5,3.72921166]
["bitfinex","ETHUSD",1748439440660,5.509,2681.8,2681.5,3.72925174]
["bitfinex","ETHUSD",1748439440855,5.509,2681.8,2681.4,3.72932363]
["bitfinex","ETHUSD",1748439441091,5.509,2681.8,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439441258,6.21483,2681.8,2681.2,6.65158706]
["bitfinex","ETHUSD",1748439441463,6.21483,2681.8,2681.4,3.72928877]
["bitfinex","ETHUSD",1748439441896,6.21483,2681.8,2681.2,10.38121138]
["bitfinex","ETHUSD",1748439441897,6.21483,2681.8,2681.3,3.72945804]
["bitfinex","ETHUSD",1748439442096,6.21483,2681.8,2681.4,3.72937583]
["bitfinex","ETHUSD",1748439442297,2.8308,2682.3,2681.8,3.72873702]
["bitfinex","ETHUSD",1748439442501,1.5608,2682.3,2682.1,6.65158706]
["bitfinex","ETHUSD",1748439442697,1.5608,2682.3,2682.1,10.37993391]
["bitfinex","ETHUSD",1748439442900,4.232,2682.4,2682.1,6.65158706]
["bitfinex","ETHUSD",1748439443097,4.232,2682.4,2682.1,10.38000506]
["bitfinex","ETHUSD",1748439443098,4.231,2682.4,2682.1,10.38000506]
["bitfinex","ETHUSD",1748439443299,0.70618,2682.4,2682.2,3.72824197]
["bitfinex","ETHUSD",1748439443500,4.23,2682.4,2681.4,0.69727745]
["bitfinex","ETHUSD",1748439443699,0.04660179,2682.3,2681.5,6.65158706]
["bitfinex","ETHUSD",1748439444025,1.5608,2682.6,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439444232,1.5608,2682.6,2682.0,3.72847622]
["bitfinex","ETHUSD",1748439444431,0.52884215,2682.5,2682.0,3.72847622]
["bitfinex","ETHUSD",1748439444592,4.226,2682.4,2682.0,3.72847746]
["bitfinex","ETHUSD",1748439444794,4.226,2682.4,2681.9,10.38026119]
["bitfinex","ETHUSD",1748439444997,4.226,2682.4,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439445315,0.52884215,2682.5,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439445629,2.8308,2682.6,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439446235,7.0528,2682.6,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439446431,2.8308,2682.6,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439446732,2.8308,2682.6,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439446939,6.55860932,2682.6,2681.9,10.38028632]
["bitfinex","ETHUSD",1748439447244,1.45062145,2682.5,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439447408,1.27,2682.6,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439447611,1.6177,2682.9,2682.4,3.7279188]
["bitfinex","ETHUSD",1748439447829,1.27,2683.0,2682.4,3.7279188]
["bitfinex","ETHUSD",1748439447830,1.6177,2683.4,2682.7,6.65158706]
["bitfinex","ETHUSD",1748439448061,0.28877,2683.3,2682.9,3.72727126]
["bitfinex","ETHUSD",1748439448441,5.49,2683.5,2683.2,3.72689326]
["bitfinex","ETHUSD",1748439448442,1.27,2683.5,2683.2,3.72689326]
["bitfinex","ETHUSD",1748439448744,1.6177,2684.1,2683.7,3.72619165]
["bitfinex","ETHUSD",1748439448951,1.6177,2684.1,2683.7,6.65158706]
["bitfinex","ETHUSD",1748439449917,3.72595944,2683.9,2683.2,1.575]
["bitfinex","ETHUSD",1748439450114,4.22,2683.8,2683.0,6.65158706]
["bitfinex","ETHUSD",1748439450324,4.22,2683.8,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439450325,1.5472,2683.6,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439450574,1.5472,2683.6,2682.5,8.28788706]
["bitfinex","ETHUSD",1748439450575,0.04658942,2683.5,2682.5,8.28788706]
["bitfinex","ETHUSD",1748439450739,3.72714442,2683.1,2682.5,8.28788706]
["bitfinex","ETHUSD",1748439451059,3.72695903,2683.2,2682.5,8.28788706]
["bitfinex","ETHUSD",1748439451354,4.09975162,2683.1,2682.5,8.28788706]
["bitfinex","ETHUSD",1748439451560,4.09975162,2683.1,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439451561,4.217,2683.0,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439451868,4.217,2683.0,2682.1,1.5465]
["bitfinex","ETHUSD",1748439451869,1.597,2682.9,2682.1,8.19808706]
["bitfinex","ETHUSD",1748439452171,1.5306,2685.6,2683.0,1.5606]
["bitfinex","ETHUSD",1748439452466,1.5306,2685.6,2684.5,11.93727553]
["bitfinex","ETHUSD",1748439452626,1.5306,2685.6,2684.5,13.78614263]
["bitfinex","ETHUSD",1748439452833,5.8216,2685.6,2684.5,13.78614263]
["bitfinex","ETHUSD",1748439453027,1.5306,2685.6,2684.5,14.65450891]
["bitfinex","ETHUSD",1748439453229,5.8206,2685.6,2684.5,14.65450891]
["bitfinex","ETHUSD",1748439453554,5.8196,2685.6,2684.5,14.65450891]
["bitfinex","ETHUSD",1748439453728,1.5306,2685.6,2684.5,14.65450891]
["bitfinex","ETHUSD",1748439453934,1.283,2685.7,2684.5,14.65450891]
["bitfinex","ETHUSD",1748439454347,1.283,2685.7,2684.5,8.00292185]
["bitfinex","ETHUSD",1748439454545,4.285,2685.6,2684.5,11.93727553]
["bitfinex","ETHUSD",1748439455286,1.6536,2685.9,2684.5,12.9262882]
["bitfinex","ETHUSD",1748439455470,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1748439455673,0.05,2685.9,2685.8,10.37487248]
["bitfinex","ETHUSD",1748439455871,0.05,2685.9,2685.7,1.5216]
["bitfinex","ETHUSD",1748439456091,0.05,2685.9,2685.8,10.37487248]
["bitfinex","ETHUSD",1748439456558,0.05,2685.9,2685.8,4.65227206]
["bitfinex","ETHUSD",1748439456750,0.05,2685.9,2685.8,10.37487248]
["bitfinex","ETHUSD",1748439457182,0.05,2685.9,2685.8,6.65158706]
["bitfinex","ETHUSD",1748439457492,3.55015093,2686.0,2685.8,10.37487248]
["bitfinex","ETHUSD",1748439457711,3.55015093,2686.0,2685.7,5.24502294]
["bitfinex","ETHUSD",1748439457712,3.55015093,2686.0,2685.7,1.5216]
["bitfinex","ETHUSD",1748439457923,3.55015093,2686.0,2685.5,6.65158706]
["bitfinex","ETHUSD",1748439457924,0.35501509,2685.9,2685.5,6.65158706]
["bitfinex","ETHUSD",1748439458189,0.35501509,2685.9,2685.8,10.37487248]
["bitfinex","ETHUSD",1748439458390,3.55015093,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748439458690,3.55015093,2686.0,2685.8,6.65158706]
["bitfinex","ETHUSD",1748439459389,3.55015093,2686.0,2685.4,10.37538543]
["bitfinex","ETHUSD",1748439459592,3.55015093,2686.0,2685.4,6.65158706]
["bitfinex","ETHUSD",1748439459890,3.55015093,2686.0,2685.1,3.72414061]
["bitfinex","ETHUSD",1748439459891,1.6209,2685.7,2685.1,6.65158706]
["bitfinex","ETHUSD",1748439460091,5.34434514,2685.7,2685.1,6.65158706]
["bitfinex","ETHUSD",1748439460290,0.53908951,2685.6,2685.1,6.65158706]
["bitfinex","ETHUSD",1748439460492,1.6209,2685.7,2684.4,0.76068776]
["bitfinex","ETHUSD",1748439460493,1.6209,2685.7,2684.7,6.65158706]
["bitfinex","ETHUSD",1748439460791,3.723702,2685.5,2684.5,6.65158706]
["bitfinex","ETHUSD",1748439460994,3.55015093,2686.0,2684.6,1.6503]
["bitfinex","ETHUSD",1748439461200,3.55015093,2686.0,2685.5,3.72370135]
["bitfinex","ETHUSD",1748439461363,3.55015093,2686.0,2685.6,3.72352054]
["bitfinex","ETHUSD",1748439461705,3.55015093,2686.0,2685.3,0.76068776]
["bitfinex","ETHUSD",1748439461706,3.55015093,2686.0,2685.8,10.37484928]
["bitfinex","ETHUSD",1748439461916,3.55015093,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1748439463258,3.55015093,2686.0,2685.9,10.37473386]
["bitfinex","ETHUSD",1748439463761,3.55015093,2686.0,2685.9,12.68952162]
["bitfinex","ETHUSD",1748439464100,3.55015093,2686.0,2685.9,13.2967902]
["bitfinex","ETHUSD",1748439465394,3.55015093,2686.0,2685.9,12.68952162]
["bitfinex","ETHUSD",1748439465758,3.55015093,2686.0,2685.9,6.64520314]
["bitfinex","ETHUSD",1748439465954,3.55015093,2686.0,2685.9,12.68952162]
["bitfinex","ETHUSD",1748439466276,3.55015093,2686.0,2685.9,11.92883386]
["bitfinex","ETHUSD",1748439466462,3.55015093,2686.0,2685.9,5.2772468]
["bitfinex","ETHUSD",1748439466662,3.55015093,2686.0,2685.9,11.92883386]
["bitfinex","ETHUSD",1748439467570,3.55015093,2686.0,2685.9,12.68952162]
["bitfinex","ETHUSD",1748439467820,3.55015093,2686.0,2685.9,8.20568706]
["bitfinex","ETHUSD",1748439468022,3.55015093,2686.0,2685.7,6.65158706]
["bitfinex","ETHUSD",1748439468160,3.55015093,2686.0,2685.4,6.65158706]
["bitfinex","ETHUSD",1748439468362,3.55015093,2686.0,2683.4,0.2]
["bitfinex","ETHUSD",1748439468363,3.72370809,2685.5,2684.7,3.72474925]
["bitfinex","ETHUSD",1748439468594,3.72370809,2685.5,2683.9,3.7258116]
["bitfinex","ETHUSD",1748439468595,5.577,2685.4,2684.5,6.65158706]
["bitfinex","ETHUSD",1748439468776,5.8472,2685.3,2684.2,6.65158706]
["bitfinex","ETHUSD",1748439469106,5.8472,2685.3,2684.2,10.37708296]
["bitfinex","ETHUSD",1748439469107,5.577,2685.2,2684.2,10.37708296]
["bitfinex","ETHUSD",1748439469309,1.5522,2685.3,2684.6,6.65158706]
["bitfinex","ETHUSD",1748439469465,1.5522,2685.3,2685.0,6.65158706]
["bitfinex","ETHUSD",1748439469466,1.282,2685.3,2685.0,6.65158706]
["bitfinex","ETHUSD",1748439471511,5.00601044,2685.3,2685.0,6.65158706]
["bitfinex","ETHUSD",1748439471709,1.282,2685.2,2684.7,3.72468576]
["bitfinex","ETHUSD",1748439472805,3.72433845,2685.1,2684.6,6.65158706]
["bitfinex","ETHUSD",1748439473009,3.72441203,2685.0,2684.2,6.65158706]
["bitfinex","ETHUSD",1748439473309,5.28064133,2685.0,2684.3,3.72535036]
["bitfinex","ETHUSD",1748439473464,3.72455748,2684.9,2684.2,10.37703562]
["bitfinex","ETHUSD",1748439473664,5.2806578,2685.0,2684.2,10.37703562]
["bitfinex","ETHUSD",1748439473893,3.72453749,2684.9,2684.1,3.72561947]
["bitfinex","ETHUSD",1748439474201,8.00368285,2684.8,2684.1,10.37720653]
["bitfinex","ETHUSD",1748439474417,4.279,2684.8,2684.1,6.65158706]
["bitfinex","ETHUSD",1748439474630,3.72531896,2684.4,2683.8,6.65158706]
["bitfinex","ETHUSD",1748439474916,1.5004,2684.2,2683.3,6.65158706]
["bitfinex","ETHUSD",1748439475125,3.72576217,2684.1,2683.4,3.72659621]
["bitfinex","ETHUSD",1748439475430,5.564,2684.0,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439475562,3.72684892,2683.3,2682.5,3.72776424]
["bitfinex","ETHUSD",1748439475765,5.577,2683.3,2682.8,6.65158706]
["bitfinex","ETHUSD",1748439476179,3.72640351,2683.6,2682.8,10.37900826]
["bitfinex","ETHUSD",1748439476385,5.575,2683.5,2682.8,10.37900826]
["bitfinex","ETHUSD",1748439476580,9.30147891,2683.5,2682.8,6.65158706]
["bitfinex","ETHUSD",1748439476779,3.72691281,2683.2,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439477005,5.575,2683.5,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439477211,1.5612,2683.1,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439477741,4.293,2683.2,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439477941,1.282,2683.8,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439478136,7.35461674,2683.7,2682.9,10.37883587]
["bitfinex","ETHUSD",1748439478311,3.72638022,2683.6,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439478511,3.72638022,2683.6,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439478512,4.293,2683.6,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439478712,3.72594902,2683.9,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439478908,3.72674723,2683.4,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439479108,3.72668456,2683.4,2682.6,3.72765347]
["bitfinex","ETHUSD",1748439479313,3.72673534,2683.4,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439479611,1.575,2683.2,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439480110,9.30215096,2683.1,2682.3,13.26624114]
["bitfinex","ETHUSD",1748439480322,5.575,2683.1,2682.3,9.53810461]
["bitfinex","ETHUSD",1748439480522,5.575,2683.1,2682.4,3.7279177]
["bitfinex","ETHUSD",1748439480820,1.283,2683.5,2682.9,3.72720428]
["bitfinex","ETHUSD",1748439481125,5.0094823,2683.5,2682.7,6.65158706]
["bitfinex","ETHUSD",1748439481297,3.72690052,2683.2,2682.3,9.53810461]
["bitfinex","ETHUSD",1748439481497,4.288,2683.1,2682.3,13.26622872]
["bitfinex","ETHUSD",1748439481743,8.01511232,2683.1,2682.4,3.72797452]
["bitfinex","ETHUSD",1748439481899,8.01511232,2683.1,2682.4,3.72797933]
["bitfinex","ETHUSD",1748439482114,4.288,2683.1,2682.5,3.72785466]
["bitfinex","ETHUSD",1748439482424,4.288,2683.1,2682.3,9.53810461]
["bitfinex","ETHUSD",1748439482622,3.72739271,2682.9,2682.3,9.53810461]
["bitfinex","ETHUSD",1748439482843,5.23543453,2683.0,2682.3,9.53810461]
["bitfinex","ETHUSD",1748439483038,3.72739208,2682.9,2682.3,9.53810461]
["bitfinex","ETHUSD",1748439483238,3.72800103,2682.5,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439483557,3.72792349,2682.5,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439483847,9.29183361,2682.6,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439484049,3.72761126,2682.7,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439484250,3.72760365,2682.7,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439484452,3.72800477,2682.4,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439485217,6.11789368,2682.4,2682.3,2.88651755]
["bitfinex","ETHUSD",1748439485426,6.11789368,2682.4,2682.3,2.68355928]
["bitfinex","ETHUSD",1748439486556,6.66789368,2682.4,2682.3,1.65625924]
["bitfinex","ETHUSD",1748439486764,6.66789368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439486968,6.71451462,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439487373,6.66789368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439487531,12.22189368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439487855,11.67189368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439488057,12.22089368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439489630,18.87248074,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439490057,6.66789368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439490361,11.66689368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439490758,11.66589368,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439491783,6.65330477,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439492481,7.24992144,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439492692,7.20330477,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439493051,7.24992315,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439493491,7.20330477,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439493715,9.57344278,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439493874,9.52682373,2682.4,2682.3,0.17096485]
["bitfinex","ETHUSD",1748439495115,0.55,2681.9,2680.5,1.6118]
["bitfinex","ETHUSD",1748439495254,3.72925988,2681.5,2680.5,1.92322794]
["bitfinex","ETHUSD",1748439495454,3.72988012,2681.1,2680.5,1.92322794]
["bitfinex","ETHUSD",1748439495684,4.258,2681.2,2680.6,0.31141632]
["bitfinex","ETHUSD",1748439495865,7.9877722,2681.2,2680.6,0.31041632]
["bitfinex","ETHUSD",1748439496070,3.72982851,2681.1,2680.6,0.31041632]
["bitfinex","ETHUSD",1748439496279,4.258,2681.2,2680.6,0.31041632]
["bitfinex","ETHUSD",1748439496484,1.5834,2681.7,2680.8,6.65158706]
["bitfinex","ETHUSD",1748439496699,5.536,2681.6,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439497079,3.72947101,2681.4,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439497278,5.536,2681.6,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439497279,9.26517286,2681.6,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439497462,3.72940391,2681.4,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439497797,5.536,2681.6,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439497958,3.72953418,2681.3,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439498157,3.72995151,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439498372,7.98095151,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439498585,9.63795151,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1748439498785,9.63795151,2681.0,2679.8,1.5459]
["bitfinex","ETHUSD",1748439498786,3.73064726,2680.5,2679.8,1.5459]
["bitfinex","ETHUSD",1748439498971,5.57864264,2680.4,2679.6,6.65158706]
["bitfinex","ETHUSD",1748439499308,3.73134328,2680.0,2679.4,1.5459]
["bitfinex","ETHUSD",1748439499463,3.73184346,2679.7,2679.1,1.5459]
["bitfinex","ETHUSD",1748439499663,4.251,2679.6,2679.1,1.5459]
["bitfinex","ETHUSD",1748439499902,5.01311293,2679.5,2678.7,3.73306386]
["bitfinex","ETHUSD",1748439500089,5.01311293,2679.5,2678.5,1.5459]
["bitfinex","ETHUSD",1748439500090,0.04666118,2679.4,2678.5,1.5459]
["bitfinex","ETHUSD",1748439500286,1.657,2679.3,2678.5,1.5459]
["bitfinex","ETHUSD",1748439500488,0.04666243,2679.2,2678.5,1.5459]
["bitfinex","ETHUSD",1748439500712,0.04666243,2679.2,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439500713,3.73268294,2679.1,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439501005,4.30166792,2679.0,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439501203,4.73183471,2679.0,2678.3,7.79195253]
["bitfinex","ETHUSD",1748439501405,4.73183471,2679.0,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439501406,8.41798054,2679.0,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439501608,0.43016679,2679.0,2678.3,7.7920036]
["bitfinex","ETHUSD",1748439501775,5.537,2679.0,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439501976,1.282,2679.0,2678.4,3.73353105]
["bitfinex","ETHUSD",1748439502180,5.537,2679.0,2678.5,10.38494591]
["bitfinex","ETHUSD",1748439502407,1.657,2679.3,2678.6,3.73329351]
["bitfinex","ETHUSD",1748439502612,5.535,2679.2,2678.4,3.73357228]
["bitfinex","ETHUSD",1748439502795,5.535,2679.2,2678.3,10.70990731]
["bitfinex","ETHUSD",1748439503107,5.535,2679.2,2678.6,3.73327696]
["bitfinex","ETHUSD",1748439503322,5.535,2679.2,2678.6,3.73328371]
["bitfinex","ETHUSD",1748439503466,5.535,2679.2,2678.5,3.73331496]
["bitfinex","ETHUSD",1748439503661,0.0466659,2679.1,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439503874,3.73310688,2678.8,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439504119,0.72386659,2679.1,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439504283,3.73317014,2678.7,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439504489,0.72386659,2679.1,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439504703,3.73295265,2678.9,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439504899,3.733095,2678.8,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439505125,0.44568192,2678.9,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439505634,3.73278526,2679.0,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439505812,0.72386659,2679.1,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439506127,5.527,2678.9,2678.3,4.05832025]
["bitfinex","ETHUSD",1748439506301,9.25993925,2678.9,2677.9,6.65158706]
["bitfinex","ETHUSD",1748439506497,9.25993925,2678.9,2678.1,3.73391672]
["bitfinex","ETHUSD",1748439506688,6.89864488,2678.9,2678.0,6.65158706]
["bitfinex","ETHUSD",1748439507025,1.5844,2678.8,2677.6,10.38618068]
["bitfinex","ETHUSD",1748439507240,3.73380837,2678.3,2677.6,6.65158706]
["bitfinex","ETHUSD",1748439507536,3.73380837,2678.3,2677.6,10.38625556]
["bitfinex","ETHUSD",1748439507537,7.97480837,2678.3,2677.6,10.38625556]
["bitfinex","ETHUSD",1748439507898,7.97480837,2678.3,2677.6,6.65158706]
["bitfinex","ETHUSD",1748439508333,4.241,2678.3,2677.5,3.73479956]
["bitfinex","ETHUSD",1748439508540,4.241,2678.3,2677.3,6.65158706]
["bitfinex","ETHUSD",1748439508741,1.282,2678.6,2678.1,6.65158706]
["bitfinex","ETHUSD",1748439509495,1.282,2678.6,2678.1,10.38554398]
["bitfinex","ETHUSD",1748439509716,1.282,2678.6,2678.1,6.65158706]
["bitfinex","ETHUSD",1748439509918,11.78275915,2679.0,2678.0,8.20538706]
["bitfinex","ETHUSD",1748439509919,8.05,2679.0,2678.0,8.20538706]
["bitfinex","ETHUSD",1748439510204,5.519,2678.7,2678.0,11.93947954]
["bitfinex","ETHUSD",1748439510404,5.518,2678.7,2678.2,3.73376245]
["bitfinex","ETHUSD",1748439510639,9.25122928,2678.7,2678.0,1.5538]
["bitfinex","ETHUSD",1748439510859,9.2511644,2678.7,2678.0,5.28787796]
["bitfinex","ETHUSD",1748439511032,5.518,2678.7,2678.1,3.73398541]
["bitfinex","ETHUSD",1748439511368,5.518,2678.7,2678.0,5.28792968]
["bitfinex","ETHUSD",1748439511528,1.282,2678.8,2678.4,3.73349275]
["bitfinex","ETHUSD",1748439511722,5.515,2678.8,2678.3,10.38520681]
["bitfinex","ETHUSD",1748439512140,1.282,2678.8,2678.4,3.73356638]
["bitfinex","ETHUSD",1748439512364,9.332,2679.0,2678.6,3.73318508]
["bitfinex","ETHUSD",1748439512666,9.332,2679.0,2678.3,6.65158706]
["bitfinex","ETHUSD",1748439512969,13.06479816,2679.0,2678.3,6.65158706]
["bitfinex","ETHUSD",1748439513110,3.73298985,2678.9,2678.3,6.65158706]
["bitfinex","ETHUSD",1748439513315,15.16760565,2679.0,2678.3,6.65158706]
["bitfinex","ETHUSD",1748439513563,9.332,2679.0,2678.3,10.38529469]
["bitfinex","ETHUSD",1748439513866,8.05,2679.0,2678.9,10.38446249]
["bitfinex","ETHUSD",1748439514068,1.242,2679.3,2678.9,6.65158706]
["bitfinex","ETHUSD",1748439514208,1.55449875,2679.3,2678.4,1.6141]
["bitfinex","ETHUSD",1748439514412,4.225,2679.2,2678.4,1.6141]
["bitfinex","ETHUSD",1748439514614,4.225,2679.2,2678.5,3.73343289]
["bitfinex","ETHUSD",1748439514815,0.31249875,2679.3,2678.7,6.65158706]
["bitfinex","ETHUSD",1748439515045,5.473,2679.2,2678.7,6.65158706]
["bitfinex","ETHUSD",1748439515356,0.31249875,2679.3,2678.8,6.65158706]
["bitfinex","ETHUSD",1748439515730,0.31249875,2679.3,2678.8,10.38454689]
["bitfinex","ETHUSD",1748439515926,0.31249875,2679.3,2678.9,3.73274009]
["bitfinex","ETHUSD",1748439516140,0.31249875,2679.3,2679.0,3.7327249]
["bitfinex","ETHUSD",1748439516342,0.31249875,2679.3,2679.2,6.65158706]
["bitfinex","ETHUSD",1748439516541,0.31249875,2679.3,2679.2,10.3840445]
["bitfinex","ETHUSD",1748439518046,1.242,2679.5,2679.2,10.3840445]
["bitfinex","ETHUSD",1748439518047,1.242,2679.5,2679.4,3.73217884]
["bitfinex","ETHUSD",1748439518247,1.242,2680.2,2679.9,3.73137708]
["bitfinex","ETHUSD",1748439518467,1.242,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748439518831,1.242,2680.2,2680.1,5.28850405]
["bitfinex","ETHUSD",1748439519806,1.242,2680.2,2680.1,1.5573]
["bitfinex","ETHUSD",1748439520120,1.242,2680.2,2680.0,6.65158706]
["bitfinex","ETHUSD",1748439520909,1.242,2680.2,2680.0,10.38290027]
["bitfinex","ETHUSD",1748439521066,1.242,2680.2,2680.0,6.65158706]
["bitfinex","ETHUSD",1748439521705,1.242,2680.2,2679.4,3.73211796]
["bitfinex","ETHUSD",1748439521706,1.242,2680.2,2679.0,1.5809]
["bitfinex","ETHUSD",1748439522004,4.224,2680.1,2679.4,6.65158706]
["bitfinex","ETHUSD",1748439522237,4.224,2680.1,2679.8,3.73152251]
["bitfinex","ETHUSD",1748439522434,1.242,2680.2,2679.8,6.65158706]
["bitfinex","ETHUSD",1748439522738,1.210644,2680.2,2679.8,6.65158706]
["bitfinex","ETHUSD",1748439522923,1.210644,2680.2,2679.8,10.38319716]
["bitfinex","ETHUSD",1748439523095,1.210644,2680.2,2680.0,3.73134294]
["bitfinex","ETHUSD",1748439523495,1.210644,2680.2,2680.1,3.73120405]
["bitfinex","ETHUSD",1748439524925,1.5567,2681.1,2680.2,1.5451]
["bitfinex","ETHUSD",1748439525136,1.242,2681.1,2681.0,3.72983248]
["bitfinex","ETHUSD",1748439525952,3.72857744,2682.0,2681.3,3.72950321]
["bitfinex","ETHUSD",1748439525953,4.215,2681.9,2681.3,3.72950321]
["bitfinex","ETHUSD",1748439526253,0.30757796,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439526621,0.30757796,2681.7,2681.6,1.6332]
["bitfinex","ETHUSD",1748439526944,3.7294429,2681.4,2680.7,8.28478706]
["bitfinex","ETHUSD",1748439527237,4.63456708,2681.3,2680.7,6.65158706]
["bitfinex","ETHUSD",1748439527461,3.73044067,2680.7,2680.2,8.31778706]
["bitfinex","ETHUSD",1748439527603,4.218,2680.7,2680.3,3.73090668]
["bitfinex","ETHUSD",1748439527806,4.218,2680.7,2680.2,6.65158706]
["bitfinex","ETHUSD",1748439528024,4.218,2680.7,2680.4,3.73066622]
["bitfinex","ETHUSD",1748439528257,4.91553,2680.7,2680.2,6.65158706]
["bitfinex","ETHUSD",1748439528459,4.218,2680.7,2680.4,3.73076952]
["bitfinex","ETHUSD",1748439528757,1.242,2680.8,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439528966,1.242,2680.8,2680.7,3.73036893]
["bitfinex","ETHUSD",1748439529107,1.242,2680.8,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439530703,1.242,2680.8,2680.2,6.65158706]
["bitfinex","ETHUSD",1748439531041,1.242,2680.8,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439531042,4.21,2680.8,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439531206,5.451,2680.9,2680.7,3.73029568]
["bitfinex","ETHUSD",1748439531401,5.451,2680.9,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439532606,1.241,2680.9,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439532802,1.241,2680.9,2680.7,3.73026899]
["bitfinex","ETHUSD",1748439533105,1.241,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439533442,1.626,2681.6,2680.9,3.73001921]
["bitfinex","ETHUSD",1748439533660,9.17326631,2681.5,2680.8,3.73018205]
["bitfinex","ETHUSD",1748439533845,1.241,2681.5,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439534032,1.241,2681.5,2680.9,3.72995461]
["bitfinex","ETHUSD",1748439534362,1.241,2681.5,2681.0,10.38150689]
["bitfinex","ETHUSD",1748439534666,1.241,2681.5,2681.4,6.65158706]
["bitfinex","ETHUSD",1748439534819,4.97030264,2681.5,2681.0,6.65158706]
["bitfinex","ETHUSD",1748439535025,1.5437,2681.4,2681.0,6.65158706]
["bitfinex","ETHUSD",1748439535422,1.241,2681.5,2681.0,6.65158706]
["bitfinex","ETHUSD",1748439535761,1.241,2682.0,2681.4,6.65158706]
["bitfinex","ETHUSD",1748439535963,4.2,2682.0,2681.5,3.7291591]
["bitfinex","ETHUSD",1748439536264,4.2,2682.0,2681.4,6.65158706]
["bitfinex","ETHUSD",1748439536265,4.198,2682.0,2681.7,3.72888883]
["bitfinex","ETHUSD",1748439536420,1.241,2682.1,2681.8,3.72876041]
["bitfinex","ETHUSD",1748439536622,1.241,2682.1,2681.7,3.72885573]
["bitfinex","ETHUSD",1748439536864,1.241,2682.1,2681.9,3.72863747]
["bitfinex","ETHUSD",1748439537023,1.241,2682.1,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439538421,1.5437,2682.4,2681.9,3.72863183]
["bitfinex","ETHUSD",1748439538620,3.72775272,2682.6,2681.9,5.35760928]
["bitfinex","ETHUSD",1748439538621,9.15872835,2682.6,2681.9,5.35760928]
["bitfinex","ETHUSD",1748439538858,0.91587284,2682.5,2681.9,1.629]
["bitfinex","ETHUSD",1748439539066,0.91587284,2682.5,2681.9,5.35760248]
["bitfinex","ETHUSD",1748439539235,1.241,2682.6,2681.9,1.629]
["bitfinex","ETHUSD",1748439539441,4.187,2682.5,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439539634,7.91488925,2682.5,2681.8,10.38040701]
["bitfinex","ETHUSD",1748439539950,7.91488925,2682.5,2681.8,10.38035547]
["bitfinex","ETHUSD",1748439540122,7.91488925,2682.5,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439540123,4.187,2682.5,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439540327,4.27087441,2682.4,2681.7,10.38048125]
["bitfinex","ETHUSD",1748439540769,0.5428,2682.4,2681.7,10.38048125]
["bitfinex","ETHUSD",1748439540924,0.5428,2682.4,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439541125,3.72835517,2682.2,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439541328,4.183,2682.1,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439541560,5.13603171,2682.1,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439542058,1.241,2682.6,2682.1,3.72830969]
["bitfinex","ETHUSD",1748439542369,4.182,2682.5,2682.2,10.37984876]
["bitfinex","ETHUSD",1748439542581,4.182,2682.5,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439542944,1.241,2682.6,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439542945,0.04660353,2682.6,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439543130,5.392,2682.6,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439543477,5.392,2682.6,2681.9,3.72866585]
["bitfinex","ETHUSD",1748439543478,1.0622026,2682.5,2681.9,3.72866585]
["bitfinex","ETHUSD",1748439543673,1.0622026,2682.5,2681.9,3.72858703]
["bitfinex","ETHUSD",1748439543830,1.0622026,2682.5,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439543831,4.177,2682.5,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439544025,1.213,2682.6,2682.3,3.72813366]
["bitfinex","ETHUSD",1748439544266,1.213,2682.6,2682.2,10.37980507]
["bitfinex","ETHUSD",1748439544425,1.213,2682.6,2681.5,1.586]
["bitfinex","ETHUSD",1748439544630,3.72804179,2682.4,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439544830,4.71034418,2682.3,2681.7,10.38050439]
["bitfinex","ETHUSD",1748439545142,8.43851337,2682.3,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439545556,4.71034418,2682.3,2681.8,3.7287727]
["bitfinex","ETHUSD",1748439545866,4.71034418,2682.3,2681.8,3.72883567]
["bitfinex","ETHUSD",1748439545867,4.173,2682.2,2681.8,3.72883567]
["bitfinex","ETHUSD",1748439546073,5.386,2682.3,2681.7,6.65158706]
["bitfinex","ETHUSD",1748439546258,5.386,2682.3,2682.1,10.37998826]
["bitfinex","ETHUSD",1748439546649,1.5012,2682.8,2682.2,3.72827931]
["bitfinex","ETHUSD",1748439546974,4.175,2683.1,2682.6,6.65158706]
["bitfinex","ETHUSD",1748439547302,4.175,2683.1,2682.3,1.68678102]
["bitfinex","ETHUSD",1748439547303,4.22159658,2683.1,2682.4,3.72790153]
["bitfinex","ETHUSD",1748439547575,1.22715966,2683.0,2682.4,3.72796718]
["bitfinex","ETHUSD",1748439548082,1.22715966,2683.0,2682.3,8.30108706]
["bitfinex","ETHUSD",1748439548245,4.171,2683.0,2682.7,6.65158706]
["bitfinex","ETHUSD",1748439548632,4.171,2683.0,2682.3,8.30108706]
["bitfinex","ETHUSD",1748439548972,3.72782814,2682.6,2681.9,8.23688706]
["bitfinex","ETHUSD",1748439549171,4.171,2682.5,2681.9,8.23688706]
["bitfinex","ETHUSD",1748439549334,1.212,2682.4,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439549669,1.7503,2682.4,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439549875,3.72837263,2682.2,2681.9,6.65158706]
["bitfinex","ETHUSD",1748439550175,3.72866136,2682.0,2681.5,6.65158706]
["bitfinex","ETHUSD",1748439550470,4.17,2682.1,2681.1,10.38138493]
["bitfinex","ETHUSD",1748439550471,0.04661568,2681.9,2681.1,10.38138493]
["bitfinex","ETHUSD",1748439550669,3.7286259,2682.0,2681.2,3.72954764]
["bitfinex","ETHUSD",1748439550830,4.89143268,2681.9,2681.2,3.72954764]
["bitfinex","ETHUSD",1748439551031,3.72898337,2681.7,2681.1,6.65158706]
["bitfinex","ETHUSD",1748439551330,5.382,2681.6,2681.1,6.65158706]
["bitfinex","ETHUSD",1748439551531,5.382,2681.6,2681.3,3.72941961]
["bitfinex","ETHUSD",1748439552058,5.382,2681.6,2681.1,6.65158706]
["bitfinex","ETHUSD",1748439552264,1.6014,2681.5,2681.1,6.65158706]
["bitfinex","ETHUSD",1748439552472,5.33066024,2681.5,2681.1,6.65158706]
["bitfinex","ETHUSD",1748439552786,1.6014,2681.5,2680.6,5.34469216]
["bitfinex","ETHUSD",1748439552986,5.33072227,2681.5,2680.6,5.34469216]
["bitfinex","ETHUSD",1748439553185,2.72649223,2681.5,2680.9,6.65158706]
["bitfinex","ETHUSD",1748439553492,6.45581385,2681.5,2680.9,6.65158706]
["bitfinex","ETHUSD",1748439553685,2.72649223,2681.5,2680.9,6.65158706]
["bitfinex","ETHUSD",1748439554182,2.72649223,2681.5,2681.0,3.72983909]
["bitfinex","ETHUSD",1748439554384,2.72649223,2681.5,2680.9,10.38160394]
["bitfinex","ETHUSD",1748439554686,2.72649223,2681.5,2680.7,3.73028672]
["bitfinex","ETHUSD",1748439554687,4.54026401,2681.4,2680.7,3.73028672]
["bitfinex","ETHUSD",1748439554892,3.72965959,2681.3,2680.3,1.5298]
["bitfinex","ETHUSD",1748439555096,3.72965959,2681.3,2680.6,3.7304532]
["bitfinex","ETHUSD",1748439555097,4.165,2681.2,2680.6,3.7304532]
["bitfinex","ETHUSD",1748439555308,6.4557615,2681.5,2680.9,6.65158706]
["bitfinex","ETHUSD",1748439555309,1.6014,2681.5,2680.9,6.65158706]
["bitfinex","ETHUSD",1748439555469,5.378,2681.6,2681.3,3.72947069]
["bitfinex","ETHUSD",1748439555470,1.213,2681.6,2681.3,3.72947069]
["bitfinex","ETHUSD",1748439555649,1.213,2681.6,2681.0,1.5016]
["bitfinex","ETHUSD",1748439555650,4.94218587,2681.6,2681.0,1.5016]
["bitfinex","ETHUSD",1748439555852,4.94218587,2681.6,2680.6,10.81658706]
["bitfinex","ETHUSD",1748439555853,3.72940426,2681.4,2680.6,8.30418706]
["bitfinex","ETHUSD",1748439556215,3.72940426,2681.4,2680.5,3.73060617]
["bitfinex","ETHUSD",1748439556216,3.72967328,2681.2,2680.5,3.73060617]
["bitfinex","ETHUSD",1748439556366,0.78936733,2681.1,2680.4,3.73072191]
["bitfinex","ETHUSD",1748439556551,4.51920021,2681.1,2680.4,3.73078644]
["bitfinex","ETHUSD",1748439556752,0.78936733,2681.1,2680.5,3.73064112]
["bitfinex","ETHUSD",1748439557493,4.162,2681.1,2680.6,3.73049527]
["bitfinex","ETHUSD",1748439557650,4.162,2681.1,2680.3,1.6526]
["bitfinex","ETHUSD",1748439558052,7.89193394,2681.1,2680.3,5.38345972]
["bitfinex","ETHUSD",1748439558291,3.73002688,2681.0,2680.3,5.38345972]
["bitfinex","ETHUSD",1748439558590,3.73024036,2680.8,2680.1,3.73114153]
["bitfinex","ETHUSD",1748439558788,7.89186458,2681.1,2680.0,1.5919]
["bitfinex","ETHUSD",1748439558995,4.68568937,2681.0,2680.3,3.73090441]
["bitfinex","ETHUSD",1748439559487,3.73012294,2680.9,2680.1,3.73110959]
["bitfinex","ETHUSD",1748439559794,4.68573921,2681.0,2680.2,3.73093782]
["bitfinex","ETHUSD",1748439560007,4.68573921,2681.0,2680.3,3.73090772]
["bitfinex","ETHUSD",1748439560307,0.95571646,2681.0,2680.4,3.73074796]
["bitfinex","ETHUSD",1748439560490,0.88475496,2680.9,2680.3,3.73089485]
["bitfinex","ETHUSD",1748439560909,3.73028702,2680.8,2680.0,1.5919]
["bitfinex","ETHUSD",1748439561208,1.5864,2680.6,2679.8,4.39827319]
["bitfinex","ETHUSD",1748439561378,5.7404,2680.6,2679.8,4.39828201]
["bitfinex","ETHUSD",1748439561583,9.47092372,2680.6,2679.9,3.73140701]
["bitfinex","ETHUSD",1748439561779,9.47099678,2680.6,2679.9,3.73140701]
["bitfinex","ETHUSD",1748439562017,1.06839237,2680.5,2679.8,4.39823406]
["bitfinex","ETHUSD",1748439562169,1.06839237,2680.5,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439562580,3.73084902,2680.4,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439563134,4.79911562,2680.5,2679.8,4.39828616]
["bitfinex","ETHUSD",1748439563314,1.42700715,2680.4,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439563490,1.06839237,2680.5,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439563876,4.79904163,2680.5,2679.8,4.39821133]
["bitfinex","ETHUSD",1748439564373,4.79904163,2680.5,2679.8,4.39822169]
["bitfinex","ETHUSD",1748439564374,4.79905544,2680.5,2679.8,4.39822169]
["bitfinex","ETHUSD",1748439564571,1.06839237,2680.5,2679.9,3.73142305]
["bitfinex","ETHUSD",1748439564775,1.06839237,2680.5,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439565001,3.73100061,2680.3,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439565279,4.41170788,2680.4,2679.8,0.66666667]
["bitfinex","ETHUSD",1748439566074,4.41170788,2680.4,2679.8,4.39823051]
["bitfinex","ETHUSD",1748439566075,4.14,2680.3,2679.8,4.39823051]
["bitfinex","ETHUSD",1748439566436,4.74,2681.4,2679.9,8.16468706]
["bitfinex","ETHUSD",1748439566582,1.213,2681.0,2680.2,6.65158706]
["bitfinex","ETHUSD",1748439566887,1.213,2681.0,2680.4,3.73076124]
["bitfinex","ETHUSD",1748439567090,2.13408731,2680.9,2680.3,3.73084997]
["bitfinex","ETHUSD",1748439567291,2.13408731,2680.9,2680.1,3.73107885]
["bitfinex","ETHUSD",1748439567292,4.142,2680.8,2680.1,3.73107885]
["bitfinex","ETHUSD",1748439567523,2.13408731,2680.9,2680.1,3.73107885]
["bitfinex","ETHUSD",1748439567524,2.8528,2680.9,2680.6,3.73038355]
["bitfinex","ETHUSD",1748439567831,2.8528,2680.9,2680.2,6.65158706]
["bitfinex","ETHUSD",1748439567832,2.8528,2680.9,2680.4,3.73071984]
["bitfinex","ETHUSD",1748439568304,2.8528,2680.9,2680.2,10.38260239]
["bitfinex","ETHUSD",1748439568305,7.0008,2680.9,2680.5,3.73058404]
["bitfinex","ETHUSD",1748439568507,7.0008,2680.9,2680.4,3.73071077]
["bitfinex","ETHUSD",1748439568736,7.0008,2680.9,2680.3,3.73087939]
["bitfinex","ETHUSD",1748439569046,7.0008,2680.9,2680.4,3.73078431]
["bitfinex","ETHUSD",1748439569209,7.0008,2680.9,2680.5,3.73063981]
["bitfinex","ETHUSD",1748439569554,1.213,2680.9,2680.7,3.73035451]
["bitfinex","ETHUSD",1748439569719,1.213,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439569921,1.213,2680.9,2680.7,3.73030345]
["bitfinex","ETHUSD",1748439570254,1.213,2680.9,2680.7,3.73030752]
["bitfinex","ETHUSD",1748439570747,1.213,2680.9,2680.6,3.73050724]
["bitfinex","ETHUSD",1748439570958,1.213,2680.9,2680.7,3.73030154]
["bitfinex","ETHUSD",1748439571254,1.6295,2681.6,2680.7,4.47643852]
["bitfinex","ETHUSD",1748439571458,1.213,2681.5,2681.1,3.72968389]
["bitfinex","ETHUSD",1748439571619,1.213,2681.5,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439571812,1.213,2681.5,2681.2,3.72960586]
["bitfinex","ETHUSD",1748439572035,1.213,2681.5,2681.3,3.72948924]
["bitfinex","ETHUSD",1748439572243,1.213,2681.5,2681.3,3.72941337]
["bitfinex","ETHUSD",1748439572745,1.213,2681.5,2681.2,3.72962866]
["bitfinex","ETHUSD",1748439573310,1.5295,2681.9,2681.2,3.72967328]
["bitfinex","ETHUSD",1748439573550,6.74861344,2681.8,2681.3,3.72941694]
["bitfinex","ETHUSD",1748439574051,6.74861344,2681.8,2681.4,3.72939204]
["bitfinex","ETHUSD",1748439574348,6.74861344,2681.8,2681.3,3.729417]
["bitfinex","ETHUSD",1748439574561,2.61461344,2681.8,2681.0,10.38152624]
["bitfinex","ETHUSD",1748439574765,2.61461344,2681.8,2681.7,3.72897788]
["bitfinex","ETHUSD",1748439574766,1.184,2681.8,2681.7,3.72897788]
["bitfinex","ETHUSD",1748439574976,1.0,2682.0,2681.9,3.7286998]
["bitfinex","ETHUSD",1748439575254,1.0,2682.0,2681.9,10.38028686]
["bitfinex","ETHUSD",1748439575440,1.184,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1748439575647,5.32,2683.3,2682.5,1.6538]
["bitfinex","ETHUSD",1748439575942,1.184,2683.3,2683.1,3.72692209]
["bitfinex","ETHUSD",1748439576147,1.184,2683.3,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439576346,1.184,2683.3,2682.7,6.65158706]
["bitfinex","ETHUSD",1748439576347,1.184,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1748439576556,1.184,2683.3,2683.1,3.72698396]
["bitfinex","ETHUSD",1748439576855,3.72593338,2683.9,2683.1,3.72698396]
["bitfinex","ETHUSD",1748439576856,1.184,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1748439577064,3.72515855,2684.5,2683.3,1.6286]
["bitfinex","ETHUSD",1748439577065,4.135,2684.2,2683.6,3.72623588]
["bitfinex","ETHUSD",1748439577213,1.184,2684.3,2683.9,3.7258227]
["bitfinex","ETHUSD",1748439577425,4.134,2684.2,2683.7,3.72611601]
["bitfinex","ETHUSD",1748439577628,4.134,2684.2,2683.9,3.72590582]
["bitfinex","ETHUSD",1748439577825,0.5318,2684.1,2683.9,3.72590582]
["bitfinex","ETHUSD",1748439578074,0.5318,2684.1,2683.8,3.72598177]
["bitfinex","ETHUSD",1748439578224,0.5318,2684.1,2683.6,3.72633775]
["bitfinex","ETHUSD",1748439578569,0.5318,2684.1,2683.3,1.6286]
["bitfinex","ETHUSD",1748439578570,1.184,2684.4,2683.9,6.65158706]
["bitfinex","ETHUSD",1748439578759,1.184,2684.4,2683.4,3.72649835]
["bitfinex","ETHUSD",1748439579070,1.134,2684.4,2683.7,3.72607171]
["bitfinex","ETHUSD",1748439579367,3.72540401,2684.3,2683.4,3.72658787]
["bitfinex","ETHUSD",1748439579539,3.72607222,2683.8,2682.9,1.5771]
["bitfinex","ETHUSD",1748439579743,4.70954885,2683.7,2682.6,1.5626]
["bitfinex","ETHUSD",1748439579945,3.72710546,2683.1,2682.3,3.72810691]
["bitfinex","ETHUSD",1748439580261,4.134,2683.0,2682.2,1.5626]
["bitfinex","ETHUSD",1748439580462,1.184,2683.2,2682.8,3.72743815]
["bitfinex","ETHUSD",1748439580639,1.184,2683.2,2682.7,3.72750231]
["bitfinex","ETHUSD",1748439580837,0.5318,2683.1,2682.7,3.72758387]
["bitfinex","ETHUSD",1748439581043,1.5809,2683.5,2682.4,6.65158706]
["bitfinex","ETHUSD",1748439581275,1.5809,2683.5,2683.0,3.72715534]
["bitfinex","ETHUSD",1748439581470,1.5809,2683.5,2682.8,3.72739137]
["bitfinex","ETHUSD",1748439581773,1.5809,2683.5,2683.2,3.72688382]
["bitfinex","ETHUSD",1748439581971,1.184,2683.7,2682.8,6.65158706]
["bitfinex","ETHUSD",1748439582132,1.184,2683.7,2682.9,3.72731]
["bitfinex","ETHUSD",1748439582333,1.87308,2683.7,2683.2,3.72688683]
["bitfinex","ETHUSD",1748439582565,1.87308,2683.7,2683.3,3.72673573]
["bitfinex","ETHUSD",1748439582733,1.184,2684.5,2684.0,3.72569529]
["bitfinex","ETHUSD",1748439582933,2.7584,2684.5,2683.6,6.65158706]
["bitfinex","ETHUSD",1748439583234,2.7584,2684.5,2683.6,10.3778587]
["bitfinex","ETHUSD",1748439583235,3.72525143,2684.4,2683.6,10.3778587]
["bitfinex","ETHUSD",1748439583464,2.7584,2684.5,2683.5,3.72641354]
["bitfinex","ETHUSD",1748439583465,6.53008429,2684.5,2683.5,3.72641354]
["bitfinex","ETHUSD",1748439583635,3.72536601,2684.3,2683.3,5.26983656]
["bitfinex","ETHUSD",1748439583837,1.06640843,2684.4,2682.5,7.11402793]
["bitfinex","ETHUSD",1748439583838,1.06640843,2684.4,2683.0,1.585]
["bitfinex","ETHUSD",1748439584143,1.06640843,2684.4,2683.6,3.72633257]
["bitfinex","ETHUSD",1748439584344,1.06640843,2684.4,2683.0,1.585]
["bitfinex","ETHUSD",1748439584572,1.06640843,2684.4,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439584573,3.72600728,2683.9,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439584777,3.72600728,2683.9,2683.0,8.23658706]
["bitfinex","ETHUSD",1748439584778,0.37260073,2683.8,2683.2,3.72688123]
["bitfinex","ETHUSD",1748439585070,4.136,2684.1,2683.4,3.7265413]
["bitfinex","ETHUSD",1748439585280,4.136,2684.1,2683.0,8.23658706]
["bitfinex","ETHUSD",1748439585433,4.136,2684.1,2683.6,3.72626862]
["bitfinex","ETHUSD",1748439585633,1.5066,2684.2,2683.4,6.65158706]
["bitfinex","ETHUSD",1748439585834,2.7413,2684.5,2683.4,8.41068534]
["bitfinex","ETHUSD",1748439586131,0.64662544,2684.4,2683.5,10.37804206]
["bitfinex","ETHUSD",1748439586448,0.64662544,2684.4,2683.5,10.37800873]
["bitfinex","ETHUSD",1748439586756,0.64662544,2684.4,2683.7,3.72612019]
["bitfinex","ETHUSD",1748439586958,3.72551467,2684.2,2683.5,3.72636134]
["bitfinex","ETHUSD",1748439587157,0.0465761,2684.1,2683.4,3.72654556]
["bitfinex","ETHUSD",1748439587344,0.37720383,2684.1,2683.4,3.72654556]
["bitfinex","ETHUSD",1748439587746,3.72598919,2683.9,2683.1,3.7269587]
["bitfinex","ETHUSD",1748439587952,3.72629872,2683.7,2683.0,1.585]
["bitfinex","ETHUSD",1748439588176,3.72629872,2683.7,2683.0,3.72712045]
["bitfinex","ETHUSD",1748439588362,3.72629872,2683.7,2682.7,10.37917215]
["bitfinex","ETHUSD",1748439588363,3.72641153,2683.6,2682.7,10.37917215]
["bitfinex","ETHUSD",1748439588680,0.49094115,2683.5,2682.9,3.7271942]
["bitfinex","ETHUSD",1748439588975,4.90920855,2683.7,2683.0,3.72704379]
["bitfinex","ETHUSD",1748439589336,1.183,2683.7,2682.8,3.72744893]
["bitfinex","ETHUSD",1748439589536,1.183,2683.7,2683.3,3.72668191]
["bitfinex","ETHUSD",1748439589745,1.183,2683.7,2682.7,10.37906455]
["bitfinex","ETHUSD",1748439589970,1.183,2683.7,2683.2,3.72688222]
["bitfinex","ETHUSD",1748439590408,1.87328,2683.7,2682.7,6.65158706]
["bitfinex","ETHUSD",1748439590689,1.183,2683.7,2683.3,3.72672187]
["bitfinex","ETHUSD",1748439590895,1.183,2683.7,2683.1,6.65158706]
["bitfinex","ETHUSD",1748439590896,1.183,2683.7,2683.1,3.72695033]
["bitfinex","ETHUSD",1748439591096,1.183,2683.7,2682.8,3.72737015]
["bitfinex","ETHUSD",1748439591097,4.90923807,2683.7,2682.8,3.72737015]
["bitfinex","ETHUSD",1748439591253,4.90923807,2683.7,2682.6,8.27578706]
["bitfinex","ETHUSD",1748439591254,5.24842218,2683.3,2682.6,3.72772026]
["bitfinex","ETHUSD",1748439591452,3.72725857,2683.0,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439591650,1.5216,2682.8,2681.6,1.6036]
["bitfinex","ETHUSD",1748439591887,1.5216,2682.4,2681.4,12.20876241]
["bitfinex","ETHUSD",1748439592154,3.77482318,2682.3,2681.6,3.72910017]
["bitfinex","ETHUSD",1748439592389,0.52964232,2682.2,2681.6,3.72910017]
["bitfinex","ETHUSD",1748439592604,0.52964232,2682.2,2681.7,3.72897634]
["bitfinex","ETHUSD",1748439592876,0.52964232,2682.2,2681.3,3.43141356]
["bitfinex","ETHUSD",1748439592877,5.305,2682.1,2681.3,1.82781356]
["bitfinex","ETHUSD",1748439593077,1.5718,2681.8,2681.3,1.82781356]
["bitfinex","ETHUSD",1748439593476,1.183,2681.7,2681.3,1.82781356]
["bitfinex","ETHUSD",1748439593920,1.183,2681.7,2681.4,3.72930044]
["bitfinex","ETHUSD",1748439594127,1.183,2681.7,2681.3,1.82781356]
["bitfinex","ETHUSD",1748439594291,1.183,2681.7,2681.3,5.55732004]
["bitfinex","ETHUSD",1748439594501,1.183,2681.7,2681.3,1.82781356]
["bitfinex","ETHUSD",1748439594874,1.183,2681.7,2680.9,3.72997083]
["bitfinex","ETHUSD",1748439595079,1.183,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439595275,1.5207,2682.3,2682.1,3.72836534]
["bitfinex","ETHUSD",1748439595522,1.5207,2682.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1748439595685,1.184,2682.4,2681.5,6.65158706]
["bitfinex","ETHUSD",1748439596039,1.184,2682.4,2681.1,5.37927909]
["bitfinex","ETHUSD",1748439596040,1.184,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748439596379,1.6351,2684.0,2682.3,1.503]
["bitfinex","ETHUSD",1748439596609,1.6351,2684.0,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439597019,1.6351,2684.0,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439597020,0.04658108,2683.9,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439597222,0.04658108,2683.9,2682.6,3.72772683]
["bitfinex","ETHUSD",1748439597223,4.133,2683.9,2682.6,3.72772683]
["bitfinex","ETHUSD",1748439597449,4.133,2683.9,2683.1,3.72696644]
["bitfinex","ETHUSD",1748439597676,0.69521,2683.8,2683.2,3.72682314]
["bitfinex","ETHUSD",1748439597815,0.69521,2683.8,2683.3,3.72674123]
["bitfinex","ETHUSD",1748439598015,2.8191,2684.0,2683.0,11.88282627]
["bitfinex","ETHUSD",1748439598270,2.8191,2684.0,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439598566,2.8191,2684.0,2683.7,3.72612248]
["bitfinex","ETHUSD",1748439598740,2.8191,2684.0,2683.6,3.7262613]
["bitfinex","ETHUSD",1748439599264,2.8191,2684.0,2683.5,3.72641119]
["bitfinex","ETHUSD",1748439599416,1.92166775,2684.0,2683.0,11.88281919]
["bitfinex","ETHUSD",1748439599623,1.6351,2684.0,2683.9,3.72592123]
["bitfinex","ETHUSD",1748439599824,1.6351,2684.0,2683.8,3.72599664]
["bitfinex","ETHUSD",1748439600357,1.5417,2684.6,2684.0,3.72570694]
["bitfinex","ETHUSD",1748439600563,4.127,2684.5,2684.0,3.72571698]
["bitfinex","ETHUSD",1748439600853,0.56687,2684.4,2683.4,6.65158706]
["bitfinex","ETHUSD",1748439601025,0.56687,2684.4,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439601243,0.04657539,2684.3,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439601427,0.56687,2684.4,2683.7,3.72607477]
["bitfinex","ETHUSD",1748439601627,0.56687,2684.4,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439601834,0.469387,2684.3,2683.4,6.65158706]
["bitfinex","ETHUSD",1748439602016,0.469387,2684.3,2683.3,3.72675436]
["bitfinex","ETHUSD",1748439602017,1.5417,2684.6,2684.3,3.7252764]
["bitfinex","ETHUSD",1748439602223,1.5417,2684.6,2684.4,3.72521558]
["bitfinex","ETHUSD",1748439602619,1.62423,2685.5,2684.1,3.72556042]
["bitfinex","ETHUSD",1748439602957,1.62423,2685.5,2684.6,3.72487437]
["bitfinex","ETHUSD",1748439602958,1.5421,2684.9,2684.6,3.72487437]
["bitfinex","ETHUSD",1748439603130,1.5421,2684.9,2684.5,3.72502141]
["bitfinex","ETHUSD",1748439603466,1.5421,2684.9,2684.6,3.72494809]
["bitfinex","ETHUSD",1748439603662,1.5421,2684.9,2684.2,3.72547397]
["bitfinex","ETHUSD",1748439603820,1.5421,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1748439604329,1.5421,2684.9,2684.0,3.72565841]
["bitfinex","ETHUSD",1748439604663,1.81471,2684.9,2684.6,3.72494508]
["bitfinex","ETHUSD",1748439605163,1.178,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748439605956,1.178,2685.2,2684.8,3.72455805]
["bitfinex","ETHUSD",1748439606160,1.5547,2685.1,2684.7,3.72474199]
["bitfinex","ETHUSD",1748439606460,1.5547,2685.1,2684.8,3.72464616]
["bitfinex","ETHUSD",1748439606617,1.5547,2685.1,2685.0,3.72439478]
["bitfinex","ETHUSD",1748439606817,1.178,2685.2,2685.0,3.72439478]
["bitfinex","ETHUSD",1748439606818,1.178,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1748439607640,1.21523,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1748439608157,0.03723,2685.5,2685.4,4.46863429]
["bitfinex","ETHUSD",1748439608322,0.03723,2685.5,2685.4,11.90872708]
["bitfinex","ETHUSD",1748439608829,0.03723,2685.5,2685.4,5.25714002]
["bitfinex","ETHUSD",1748439609018,1.6102,2686.3,2685.4,1.5333]
["bitfinex","ETHUSD",1748439609215,0.53327722,2686.2,2685.3,3.72390417]
["bitfinex","ETHUSD",1748439609414,4.119,2686.1,2685.4,3.7238074]
["bitfinex","ETHUSD",1748439610261,4.119,2686.1,2685.0,3.72430768]
["bitfinex","ETHUSD",1748439610262,1.66624847,2686.0,2685.0,3.72430768]
["bitfinex","ETHUSD",1748439610481,3.72335911,2685.8,2684.9,3.72443511]
["bitfinex","ETHUSD",1748439610679,3.72335911,2685.8,2684.4,5.24227526]
["bitfinex","ETHUSD",1748439610680,1.5811,2685.8,2684.6,3.72487996]
["bitfinex","ETHUSD",1748439610966,4.9011859,2685.9,2683.7,1.5171]
["bitfinex","ETHUSD",1748439610967,1.5811,2684.9,2683.7,1.5171]
["bitfinex","ETHUSD",1748439611119,5.296,2684.8,2683.7,1.5171]
["bitfinex","ETHUSD",1748439611321,6.030276,2684.8,2683.6,3.72633775]
["bitfinex","ETHUSD",1748439611562,3.72517711,2684.5,2683.3,1.66]
["bitfinex","ETHUSD",1748439611869,1.6289,2683.6,2682.6,1.81862635]
["bitfinex","ETHUSD",1748439612018,5.299,2683.5,2682.7,3.7275727]
["bitfinex","ETHUSD",1748439612225,5.299,2683.5,2683.1,3.7269596]
["bitfinex","ETHUSD",1748439612672,5.99179,2683.5,2682.6,1.81862635]
["bitfinex","ETHUSD",1748439612882,5.99179,2683.5,2681.6,3.72908481]
["bitfinex","ETHUSD",1748439612883,0.69279,2683.5,2682.1,1.5707]
["bitfinex","ETHUSD",1748439613097,1.6289,2683.6,2682.4,3.72800477]
["bitfinex","ETHUSD",1748439613300,1.178,2683.5,2683.1,3.72690037]
["bitfinex","ETHUSD",1748439613591,1.178,2683.5,2682.9,3.72720916]
["bitfinex","ETHUSD",1748439613946,1.178,2683.5,2682.1,1.5707]
["bitfinex","ETHUSD",1748439613947,1.178,2683.5,2682.2,10.37986981]
["bitfinex","ETHUSD",1748439614459,1.6289,2683.6,2682.3,3.72814375]
["bitfinex","ETHUSD",1748439614685,1.178,2683.5,2682.8,1.5881]
["bitfinex","ETHUSD",1748439614984,1.178,2683.5,2683.1,3.7269363]
["bitfinex","ETHUSD",1748439615282,1.178,2683.5,2682.8,1.5881]
["bitfinex","ETHUSD",1748439615443,1.178,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748439616072,1.5566,2684.0,2683.4,3.72661548]
["bitfinex","ETHUSD",1748439616073,1.5566,2684.0,2683.9,3.72592123]
["bitfinex","ETHUSD",1748439616252,9.214,2684.2,2683.9,3.72592123]
["bitfinex","ETHUSD",1748439616453,9.214,2684.2,2684.0,3.72570809]
["bitfinex","ETHUSD",1748439616683,9.214,2684.2,2683.9,3.72588598]
["bitfinex","ETHUSD",1748439616899,1.6262,2684.0,2683.3,3.72666299]
["bitfinex","ETHUSD",1748439617105,1.6262,2684.0,2682.8,7.16218011]
["bitfinex","ETHUSD",1748439617106,4.12,2683.9,2682.9,3.72720104]
["bitfinex","ETHUSD",1748439617285,5.06720181,2683.9,2683.3,3.72662963]
["bitfinex","ETHUSD",1748439617772,5.06720181,2683.9,2683.2,3.72683217]
["bitfinex","ETHUSD",1748439617971,5.06720181,2683.9,2682.8,5.33011542]
["bitfinex","ETHUSD",1748439618296,5.06720181,2683.9,2683.4,3.72658301]
["bitfinex","ETHUSD",1748439618594,5.06720181,2683.9,2682.8,5.3301271]
["bitfinex","ETHUSD",1748439618595,5.06720181,2683.9,2683.5,3.72642085]
["bitfinex","ETHUSD",1748439618903,5.06720181,2683.9,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439619049,4.12,2683.9,2683.1,3.72692727]
["bitfinex","ETHUSD",1748439619248,4.12,2683.9,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439619484,4.12,2683.9,2683.3,3.72668424]
["bitfinex","ETHUSD",1748439619845,1.6262,2684.0,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439620046,1.178,2683.8,2683.5,3.7263961]
["bitfinex","ETHUSD",1748439620788,8.036,2684.2,2683.3,6.65158706]
["bitfinex","ETHUSD",1748439621011,8.036,2684.2,2683.4,3.72661548]
["bitfinex","ETHUSD",1748439621291,8.036,2684.2,2682.5,10.15284729]
["bitfinex","ETHUSD",1748439621292,3.72642037,2683.6,2682.5,10.15284729]
["bitfinex","ETHUSD",1748439621448,5.295,2683.5,2682.6,3.72772683]
["bitfinex","ETHUSD",1748439621648,0.0465884,2683.4,2682.6,3.72765661]
["bitfinex","ETHUSD",1748439621850,1.6579,2683.3,2682.8,3.72735716]
["bitfinex","ETHUSD",1748439622115,5.7739,2683.3,2682.8,3.72731572]
["bitfinex","ETHUSD",1748439622408,2.8359,2683.3,2683.0,3.72708529]
["bitfinex","ETHUSD",1748439622609,1.6579,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1748439622817,1.178,2683.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1748439623018,1.5384,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1748439623406,0.68771,2684.8,2683.3,6.65158706]
["bitfinex","ETHUSD",1748439623407,1.6088,2684.1,2683.3,6.65158706]
["bitfinex","ETHUSD",1748439623611,3.46417628,2684.1,2683.4,3.72656847]
["bitfinex","ETHUSD",1748439623819,3.46417628,2684.1,2683.3,3.72661792]
["bitfinex","ETHUSD",1748439624120,3.46417628,2684.1,2683.5,3.72646149]
["bitfinex","ETHUSD",1748439624417,3.46417628,2684.1,2683.4,3.72661191]
["bitfinex","ETHUSD",1748439624418,7.18989862,2684.1,2683.4,3.72661191]
["bitfinex","ETHUSD",1748439624620,3.46417628,2684.1,2683.0,1.6481]
["bitfinex","ETHUSD",1748439624925,3.72654949,2683.5,2682.7,3.72745534]
["bitfinex","ETHUSD",1748439625075,1.585,2683.7,2682.9,3.72722816]
["bitfinex","ETHUSD",1748439625076,3.72639153,2683.6,2682.9,3.72722816]
["bitfinex","ETHUSD",1748439625275,3.72639153,2683.6,2682.8,3.72737374]
["bitfinex","ETHUSD",1748439625493,3.72639153,2683.6,2682.4,11.93337691]
["bitfinex","ETHUSD",1748439625691,5.703,2683.7,2682.4,11.93337691]
["bitfinex","ETHUSD",1748439625889,9.42920832,2683.7,2683.0,3.72709121]
["bitfinex","ETHUSD",1748439626121,3.72634745,2683.6,2682.9,3.72730723]
["bitfinex","ETHUSD",1748439626704,5.703,2683.7,2682.8,3.7274349]
["bitfinex","ETHUSD",1748439626705,9.42926869,2683.7,2682.8,3.7274349]
["bitfinex","ETHUSD",1748439626894,9.42926869,2683.7,2683.0,3.72714245]
["bitfinex","ETHUSD",1748439627095,0.94292687,2683.6,2683.1,3.7269625]
["bitfinex","ETHUSD",1748439627720,0.94292687,2683.6,2683.0,3.72711203]
["bitfinex","ETHUSD",1748439628448,4.66931697,2683.6,2682.9,3.72728518]
["bitfinex","ETHUSD",1748439628636,0.94292687,2683.6,2683.0,3.72712195]
["bitfinex","ETHUSD",1748439628834,4.66935914,2683.6,2682.9,3.72721986]
["bitfinex","ETHUSD",1748439629138,1.03723591,2683.5,2683.0,3.72706605]
["bitfinex","ETHUSD",1748439629448,1.03723591,2683.5,2683.1,3.72699551]
["bitfinex","ETHUSD",1748439629649,1.03723591,2683.5,2683.0,3.7271033]
["bitfinex","ETHUSD",1748439629845,1.03723591,2683.5,2682.7,3.72750319]
["bitfinex","ETHUSD",1748439630050,1.03723591,2683.5,2682.9,3.72720764]
["bitfinex","ETHUSD",1748439630454,4.76371928,2683.5,2682.6,3.72767107]
["bitfinex","ETHUSD",1748439630656,1.5024,2683.3,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439630957,2.6804,2683.3,2682.9,3.72730153]
["bitfinex","ETHUSD",1748439631161,1.5024,2683.9,2683.1,3.72702335]
["bitfinex","ETHUSD",1748439631362,3.72367022,2685.6,2683.7,3.72617727]
["bitfinex","ETHUSD",1748439631363,1.178,2684.1,2683.7,3.72617727]
["bitfinex","ETHUSD",1748439631657,1.178,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1748439632157,1.178,2684.1,2683.8,3.72602182]
["bitfinex","ETHUSD",1748439632158,1.178,2684.1,2683.9,3.72584809]
["bitfinex","ETHUSD",1748439632359,1.178,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1748439632762,1.178,2684.1,2683.7,3.72612185]
["bitfinex","ETHUSD",1748439633254,1.178,2684.1,2683.8,3.7260502]
["bitfinex","ETHUSD",1748439634132,5.6892,2684.3,2683.9,3.72585245]
["bitfinex","ETHUSD",1748439634133,2.7522,2684.3,2683.9,3.72585245]
["bitfinex","ETHUSD",1748439634459,2.7522,2684.3,2683.7,3.72609289]
["bitfinex","ETHUSD",1748439634460,1.166,2684.3,2684.2,3.7255048]
["bitfinex","ETHUSD",1748439635192,8.039,2685.7,2684.1,3.7256436]
["bitfinex","ETHUSD",1748439635193,1.5085,2685.0,2684.1,3.7256436]
["bitfinex","ETHUSD",1748439635350,1.166,2685.2,2684.9,3.7245335]
["bitfinex","ETHUSD",1748439635534,1.166,2685.2,2684.9,3.72448413]
["bitfinex","ETHUSD",1748439635927,1.166,2685.2,2684.8,3.72453968]
["bitfinex","ETHUSD",1748439636170,1.166,2685.2,2685.0,3.72432875]
["bitfinex","ETHUSD",1748439636385,1.166,2685.2,2684.1,10.37721099]
["bitfinex","ETHUSD",1748439636559,1.166,2685.2,2684.8,3.72464436]
["bitfinex","ETHUSD",1748439636765,1.166,2685.2,2684.2,3.7255048]
["bitfinex","ETHUSD",1748439637073,1.166,2685.2,2684.6,3.72484668]
["bitfinex","ETHUSD",1748439637235,1.5505,2685.1,2684.0,5.33818378]
["bitfinex","ETHUSD",1748439637572,1.5505,2685.1,2684.5,3.72507693]
["bitfinex","ETHUSD",1748439637795,0.27165,2685.0,2684.4,3.72516277]
["bitfinex","ETHUSD",1748439638010,3.72454217,2684.9,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439638184,4.14456335,2684.8,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439638400,1.571,2684.7,2683.9,3.72588526]
["bitfinex","ETHUSD",1748439638556,1.571,2684.7,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439638759,5.267,2684.6,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439638958,3.72543857,2684.3,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439639155,1.56657305,2684.4,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439639361,5.24592123,2683.9,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439639964,10.51092123,2683.9,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439640161,6.784,2683.9,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439640667,1.165,2684.3,2683.9,3.72591839]
["bitfinex","ETHUSD",1748439640864,1.165,2684.3,2683.8,1.83185781]
["bitfinex","ETHUSD",1748439640865,1.165,2684.3,2683.8,3.72605037]
["bitfinex","ETHUSD",1748439641201,1.165,2684.3,2683.5,3.72647661]
["bitfinex","ETHUSD",1748439641506,1.165,2684.3,2683.9,3.72582351]
["bitfinex","ETHUSD",1748439641661,1.165,2684.3,2684.0,3.72577479]
["bitfinex","ETHUSD",1748439642101,1.165,2684.3,2684.1,3.72563779]
["bitfinex","ETHUSD",1748439642274,1.5066,2684.4,2684.1,3.72563779]
["bitfinex","ETHUSD",1748439642599,1.5066,2684.4,2683.4,10.37809709]
["bitfinex","ETHUSD",1748439642839,1.5066,2684.4,2683.9,3.72588697]
["bitfinex","ETHUSD",1748439643020,5.2318512,2684.4,2683.7,3.7261229]
["bitfinex","ETHUSD",1748439643331,1.5066,2684.4,2683.3,1.83769577]
["bitfinex","ETHUSD",1748439643494,1.5066,2684.4,2683.4,3.72661548]
["bitfinex","ETHUSD",1748439643699,1.165,2684.3,2683.9,3.72579679]
["bitfinex","ETHUSD",1748439643949,3.72563517,2684.2,2683.3,1.83769577]
["bitfinex","ETHUSD",1748439644254,3.72579044,2684.0,2683.3,5.56438018]
["bitfinex","ETHUSD",1748439644457,3.72565421,2684.1,2683.3,1.83769577]
["bitfinex","ETHUSD",1748439644753,3.72623124,2683.7,2683.3,1.83769577]
["bitfinex","ETHUSD",1748439644893,0.57380796,2683.6,2682.8,5.67610248]
["bitfinex","ETHUSD",1748439645263,1.165,2683.5,2682.9,3.72727112]
["bitfinex","ETHUSD",1748439645405,1.5971,2683.4,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439645739,5.32441,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439645923,9.42241,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439646123,10.73736974,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439646307,1.5971,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439646645,5.32441,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439646999,5.37100853,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439647199,5.32441,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439647440,2.7621,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439647803,6.48941,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439648002,7.05803967,2682.9,2682.8,1.94872036]
["bitfinex","ETHUSD",1748439648799,7.05803967,2682.9,2681.6,1.6275]
["bitfinex","ETHUSD",1748439649008,3.33072967,2682.9,2681.6,1.6275]
["bitfinex","ETHUSD",1748439649326,3.72805665,2682.4,2681.6,3.72899402]
["bitfinex","ETHUSD",1748439649507,3.72805665,2682.4,2681.4,7.21046378]
["bitfinex","ETHUSD",1748439649508,3.72825226,2682.3,2681.4,7.21046378]
["bitfinex","ETHUSD",1748439649711,0.04660907,2682.2,2681.5,3.72916078]
["bitfinex","ETHUSD",1748439649907,0.04660907,2682.2,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439649908,3.72856077,2682.0,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439650139,3.72883447,2681.9,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439650439,5.36875531,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439650608,3.7291184,2681.6,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439650810,3.72925601,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439651337,1.6397,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439651640,5.36878548,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439651838,1.6397,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439652000,3.72925601,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439652403,3.72918171,2681.6,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439652601,1.6397,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439652963,5.36875643,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439654051,1.6397,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439655045,5.266,2681.6,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439655215,3.72925601,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439655425,5.266,2681.6,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439655626,1.166,2681.6,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439656040,4.74,2682.8,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439656041,1.6402,2682.2,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439656215,1.166,2682.2,2682.0,3.72845233]
["bitfinex","ETHUSD",1748439656557,1.166,2682.2,2681.9,3.72861557]
["bitfinex","ETHUSD",1748439656741,1.166,2682.2,2681.8,3.72882307]
["bitfinex","ETHUSD",1748439656943,1.166,2682.2,2681.9,3.72863033]
["bitfinex","ETHUSD",1748439657256,1.166,2682.2,2681.9,3.72856987]
["bitfinex","ETHUSD",1748439657424,1.166,2682.2,2681.4,7.21039534]
["bitfinex","ETHUSD",1748439657425,1.166,2682.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1748439658251,1.6181,2682.9,2682.0,4.71725961]
["bitfinex","ETHUSD",1748439658252,2.7841,2682.9,2682.0,4.71725961]
["bitfinex","ETHUSD",1748439658455,2.7841,2682.9,2682.0,11.36884667]
["bitfinex","ETHUSD",1748439658651,2.7841,2682.9,2682.0,1.90513227]
["bitfinex","ETHUSD",1748439658652,1.166,2682.9,2682.0,1.90513227]
["bitfinex","ETHUSD",1748439658861,1.166,2682.9,2682.0,7.6402888]
["bitfinex","ETHUSD",1748439659059,1.166,2682.9,2682.4,3.72789848]
["bitfinex","ETHUSD",1748439659349,1.166,2682.9,2682.0,7.6402888]
["bitfinex","ETHUSD",1748439659564,1.166,2682.9,2682.2,3.72820074]
["bitfinex","ETHUSD",1748439659847,1.166,2682.9,2682.1,3.72842175]
["bitfinex","ETHUSD",1748439660050,1.166,2682.9,2682.2,3.72824569]
["bitfinex","ETHUSD",1748439660255,5.35588487,2682.7,2682.0,3.72850294]
["bitfinex","ETHUSD",1748439660452,1.6203,2683.1,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439660613,5.274,2683.0,2682.4,3.72792211]
["bitfinex","ETHUSD",1748439660808,9.00117449,2683.0,2682.3,10.37969149]
["bitfinex","ETHUSD",1748439661014,6.70884039,2683.0,2682.3,10.37972057]
["bitfinex","ETHUSD",1748439661242,10.4360999,2683.0,2682.3,10.37972057]
["bitfinex","ETHUSD",1748439661857,2.60084039,2683.0,2682.3,6.65158706]
["bitfinex","ETHUSD",1748439662039,1.166,2683.1,2682.0,1.576]
["bitfinex","ETHUSD",1748439662213,1.166,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439662417,1.166,2683.1,2682.7,8.22758706]
["bitfinex","ETHUSD",1748439662641,1.166,2683.1,2682.8,3.7273301]
["bitfinex","ETHUSD",1748439662854,1.166,2683.1,2682.7,8.22758706]
["bitfinex","ETHUSD",1748439663244,1.166,2683.1,2682.7,11.95510051]
["bitfinex","ETHUSD",1748439663429,1.166,2683.1,2682.8,3.72731216]
["bitfinex","ETHUSD",1748439663633,1.166,2683.1,2682.8,3.72744893]
["bitfinex","ETHUSD",1748439663930,1.166,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439664364,1.166,2683.1,2682.7,8.22758706]
["bitfinex","ETHUSD",1748439664528,1.166,2683.1,2682.8,3.72743516]
["bitfinex","ETHUSD",1748439664722,1.166,2683.1,2682.8,3.72736601]
["bitfinex","ETHUSD",1748439665034,1.166,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1748439666667,1.166,2683.1,2682.1,6.65158706]
["bitfinex","ETHUSD",1748439666668,1.5107,2683.0,2682.1,6.65158706]
["bitfinex","ETHUSD",1748439666842,1.5107,2683.0,2681.7,1.5489]
["bitfinex","ETHUSD",1748439666843,4.04169373,2682.9,2681.7,1.5489]
["bitfinex","ETHUSD",1748439667023,4.04169373,2682.9,2681.4,5.31744763]
["bitfinex","ETHUSD",1748439667024,1.5107,2681.9,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439667363,5.6147,2681.9,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439667916,6.7767,2681.9,2681.6,3.72911553]
["bitfinex","ETHUSD",1748439668164,5.266,2681.9,2681.5,3.7291976]
["bitfinex","ETHUSD",1748439668529,0.5266,2681.9,2681.5,3.7291976]
["bitfinex","ETHUSD",1748439668722,5.37556489,2682.2,2681.5,3.7291976]
["bitfinex","ETHUSD",1748439668965,5.265,2682.1,2681.5,3.7291976]
["bitfinex","ETHUSD",1748439669788,8.99349061,2682.1,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439669939,5.265,2682.1,2681.4,7.21047734]
["bitfinex","ETHUSD",1748439670138,5.265,2682.1,2681.4,7.21048335]
["bitfinex","ETHUSD",1748439670342,0.69122,2682.0,2681.6,3.72901068]
["bitfinex","ETHUSD",1748439670766,5.95122,2682.0,2681.5,3.72918987]
["bitfinex","ETHUSD",1748439670925,5.95122,2682.0,2681.6,3.72909972]
["bitfinex","ETHUSD",1748439671126,5.95122,2682.0,2681.4,7.21047157]
["bitfinex","ETHUSD",1748439671326,5.95122,2682.0,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439671632,3.7289468,2681.8,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439671822,3.72910589,2681.7,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439672426,3.72912346,2681.6,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439672624,7.82525601,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439673040,9.32905601,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439673377,10.26196161,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439674543,10.81196161,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439675841,6.71596161,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439676041,11.96796161,2681.5,2681.4,3.48112071]
["bitfinex","ETHUSD",1748439676241,11.96796161,2681.5,2681.4,1.81452071]
["bitfinex","ETHUSD",1748439676864,11.95132392,2681.5,2681.4,1.81452071]
["bitfinex","ETHUSD",1748439677191,11.95132392,2681.5,2679.9,3.73146227]
["bitfinex","ETHUSD",1748439677192,3.73060675,2680.6,2679.9,3.73146227]
["bitfinex","ETHUSD",1748439677397,5.251,2680.5,2680.0,4.04282122]
["bitfinex","ETHUSD",1748439677567,5.251,2680.5,2680.1,0.31147442]
["bitfinex","ETHUSD",1748439678296,3.73086959,2680.4,2680.1,0.31147442]
["bitfinex","ETHUSD",1748439678452,3.73095855,2680.3,2680.1,0.31147442]
["bitfinex","ETHUSD",1748439678652,3.73100509,2680.3,2680.1,0.31147442]
["bitfinex","ETHUSD",1748439679010,1.5132,2680.2,2679.2,1.5027]
["bitfinex","ETHUSD",1748439679157,3.73176111,2679.7,2679.0,5.57066946]
["bitfinex","ETHUSD",1748439679350,5.249,2679.6,2679.0,1.83796946]
["bitfinex","ETHUSD",1748439679601,4.13165657,2679.5,2679.0,1.83796946]
["bitfinex","ETHUSD",1748439679908,1.27425333,2679.4,2679.0,1.83796946]
["bitfinex","ETHUSD",1748439680918,6.51925333,2679.4,2678.6,1.82273311]
["bitfinex","ETHUSD",1748439681418,6.51925333,2679.4,2678.9,3.73283934]
["bitfinex","ETHUSD",1748439681620,6.51925333,2679.4,2678.6,1.82273311]
["bitfinex","ETHUSD",1748439681923,3.73244615,2679.3,2678.6,5.55602146]
["bitfinex","ETHUSD",1748439682079,10.25151861,2679.4,2678.6,5.55602146]
["bitfinex","ETHUSD",1748439682280,7.91760015,2679.4,2678.5,1.85426307]
["bitfinex","ETHUSD",1748439682481,7.91760015,2679.4,2678.9,3.7328164]
["bitfinex","ETHUSD",1748439682792,1.5973,2680.4,2679.2,6.65158706]
["bitfinex","ETHUSD",1748439683113,1.5973,2680.4,2680.1,3.7310955]
["bitfinex","ETHUSD",1748439683319,1.5973,2680.4,2679.7,10.38332197]
["bitfinex","ETHUSD",1748439683519,1.5973,2680.4,2679.7,6.65158706]
["bitfinex","ETHUSD",1748439683674,4.084,2680.5,2680.3,3.73092564]
["bitfinex","ETHUSD",1748439683878,4.084,2680.5,2679.7,6.65158706]
["bitfinex","ETHUSD",1748439684078,4.084,2680.5,2679.8,3.73162176]
["bitfinex","ETHUSD",1748439684313,1.6079,2680.8,2680.5,3.73062915]
["bitfinex","ETHUSD",1748439684528,1.6079,2681.3,2680.7,3.73027281]
["bitfinex","ETHUSD",1748439684818,1.6079,2681.3,2680.2,8.17998706]
["bitfinex","ETHUSD",1748439684819,1.164,2681.0,2680.2,8.17998706]
["bitfinex","ETHUSD",1748439685121,1.164,2681.0,2680.6,3.73039326]
["bitfinex","ETHUSD",1748439685318,1.164,2681.0,2680.4,3.73075466]
["bitfinex","ETHUSD",1748439685493,1.164,2681.0,2680.5,3.73061309]
["bitfinex","ETHUSD",1748439686324,1.164,2681.0,2680.3,3.73087913]
["bitfinex","ETHUSD",1748439686503,1.164,2681.0,2680.2,8.17998706]
["bitfinex","ETHUSD",1748439686883,1.164,2681.0,2680.5,3.7305384]
["bitfinex","ETHUSD",1748439687203,4.08,2680.9,2680.7,3.73029262]
["bitfinex","ETHUSD",1748439687404,1.6079,2681.3,2680.8,3.73022978]
["bitfinex","ETHUSD",1748439687619,1.164,2681.4,2681.0,3.72986834]
["bitfinex","ETHUSD",1748439687794,5.243,2681.4,2681.0,3.72986834]
["bitfinex","ETHUSD",1748439688308,5.92442,2681.4,2680.9,3.73007073]
["bitfinex","ETHUSD",1748439688627,5.92442,2681.4,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439688833,5.92442,2681.4,2680.8,3.73013666]
["bitfinex","ETHUSD",1748439689204,1.5712,2681.6,2680.6,10.38204291]
["bitfinex","ETHUSD",1748439689407,1.164,2681.5,2680.6,6.65158706]
["bitfinex","ETHUSD",1748439689717,1.164,2681.5,2681.1,3.72981239]
["bitfinex","ETHUSD",1748439689930,1.164,2681.5,2681.3,3.7294601]
["bitfinex","ETHUSD",1748439690334,1.164,2681.5,2681.2,3.72963914]
["bitfinex","ETHUSD",1748439690503,12.123,2681.7,2681.0,8.16008706]
["bitfinex","ETHUSD",1748439690504,8.048,2681.7,2681.0,8.16008706]
["bitfinex","ETHUSD",1748439690708,9.212,2681.7,2681.1,3.72981239]
["bitfinex","ETHUSD",1748439690907,9.212,2681.7,2681.0,8.16008706]
["bitfinex","ETHUSD",1748439691151,9.212,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439691316,13.285,2681.7,2681.5,3.72919378]
["bitfinex","ETHUSD",1748439691506,13.285,2681.7,2681.0,8.16008706]
["bitfinex","ETHUSD",1748439691707,8.048,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439691918,3.72657761,2683.5,2681.4,6.65158706]
["bitfinex","ETHUSD",1748439691919,5.236,2682.1,2682.0,3.72852628]
["bitfinex","ETHUSD",1748439692121,1.55,2682.4,2682.0,3.72852628]
["bitfinex","ETHUSD",1748439692122,1.164,2682.3,2682.0,3.72853307]
["bitfinex","ETHUSD",1748439692331,1.164,2682.3,2681.4,10.38095006]
["bitfinex","ETHUSD",1748439692332,1.164,2682.3,2682.1,3.72830844]
["bitfinex","ETHUSD",1748439692860,1.164,2682.3,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439693063,1.164,2682.3,2682.0,3.72854664]
["bitfinex","ETHUSD",1748439693231,1.164,2682.3,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439693561,1.164,2682.3,2681.8,10.38041986]
["bitfinex","ETHUSD",1748439693772,1.164,2682.3,2682.1,3.72839826]
["bitfinex","ETHUSD",1748439693966,1.164,2682.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1748439695362,5.21,2682.9,2682.7,3.72750996]
["bitfinex","ETHUSD",1748439695565,5.21,2682.9,2682.3,1.6277]
["bitfinex","ETHUSD",1748439695734,5.21,2682.9,2682.2,3.72821675]
["bitfinex","ETHUSD",1748439695936,5.21,2682.9,2682.4,3.72800384]
["bitfinex","ETHUSD",1748439696136,5.21,2682.9,2682.0,1.5223]
["bitfinex","ETHUSD",1748439696137,5.21,2682.9,2682.6,3.72762186]
["bitfinex","ETHUSD",1748439696452,4.065,2682.9,2682.6,3.72762236]
["bitfinex","ETHUSD",1748439696655,4.065,2682.9,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439696830,4.065,2682.9,2682.7,3.72747443]
["bitfinex","ETHUSD",1748439697263,4.065,2682.9,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439697562,4.065,2682.9,2682.6,3.72764746]
["bitfinex","ETHUSD",1748439697777,1.143,2683.0,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439697937,2.7549,2683.8,2682.7,1.597]
["bitfinex","ETHUSD",1748439698138,4.065,2683.7,2683.1,3.72703216]
["bitfinex","ETHUSD",1748439698465,4.065,2683.7,2682.6,10.37923708]
["bitfinex","ETHUSD",1748439698466,3.72673942,2683.4,2682.6,10.37923708]
["bitfinex","ETHUSD",1748439698625,1.5361,2683.2,2682.4,3.72787244]
["bitfinex","ETHUSD",1748439698821,1.5361,2683.2,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439698822,3.72723705,2683.0,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439699027,0.89392371,2682.9,2682.2,10.37986527]
["bitfinex","ETHUSD",1748439699271,0.89392371,2682.9,2682.3,3.72805135]
["bitfinex","ETHUSD",1748439699777,0.89392371,2682.9,2682.3,3.72806101]
["bitfinex","ETHUSD",1748439700654,0.89392371,2682.9,2682.4,3.72793169]
["bitfinex","ETHUSD",1748439700860,4.063,2682.8,2682.2,6.65158706]
["bitfinex","ETHUSD",1748439701166,4.063,2682.8,2682.5,3.72785806]
["bitfinex","ETHUSD",1748439701373,1.5361,2683.2,2682.0,1.5533]
["bitfinex","ETHUSD",1748439701575,1.5361,2683.2,2682.9,3.72730954]
["bitfinex","ETHUSD",1748439701730,5.207,2683.4,2683.0,3.72715465]
["bitfinex","ETHUSD",1748439701930,5.87964,2683.4,2682.9,3.72725008]
["bitfinex","ETHUSD",1748439702276,5.87964,2683.4,2682.7,3.72755276]
["bitfinex","ETHUSD",1748439702450,5.87964,2683.4,2682.6,8.29298706]
["bitfinex","ETHUSD",1748439702451,0.046586,2683.3,2682.6,12.02066368]
["bitfinex","ETHUSD",1748439702779,9.60626105,2683.4,2682.6,12.0206579]
["bitfinex","ETHUSD",1748439702986,5.87964,2683.4,2682.7,3.72757396]
["bitfinex","ETHUSD",1748439703271,0.587964,2683.3,2682.6,8.29298706]
["bitfinex","ETHUSD",1748439703471,3.72752624,2682.8,2681.9,10.38021314]
["bitfinex","ETHUSD",1748439703648,1.5723,2683.1,2681.9,10.38021314]
["bitfinex","ETHUSD",1748439703649,4.10859928,2682.7,2681.9,10.38021314]
["bitfinex","ETHUSD",1748439703845,1.142,2682.6,2682.0,3.72855892]
["bitfinex","ETHUSD",1748439704051,1.142,2682.6,2681.9,10.38020516]
["bitfinex","ETHUSD",1748439704249,0.52506015,2682.5,2681.9,3.72856176]
["bitfinex","ETHUSD",1748439704459,0.52506015,2682.5,2682.0,3.72848963]
["bitfinex","ETHUSD",1748439704670,0.52506015,2682.5,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439704832,1.5209,2682.4,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439705036,1.5209,2682.4,2681.4,6.65158706]
["bitfinex","ETHUSD",1748439705037,3.72843509,2682.1,2681.4,6.65158706]
["bitfinex","ETHUSD",1748439705233,0.52506015,2682.5,2681.2,3.72965635]
["bitfinex","ETHUSD",1748439705234,1.553,2681.9,2681.2,3.72965635]
["bitfinex","ETHUSD",1748439705478,1.553,2681.9,2680.6,1.83659402]
["bitfinex","ETHUSD",1748439705479,5.202,2681.8,2681.0,6.65158706]
["bitfinex","ETHUSD",1748439705636,1.5032,2682.4,2681.4,10.38093889]
["bitfinex","ETHUSD",1748439705982,4.063,2682.3,2681.8,6.65158706]
["bitfinex","ETHUSD",1748439706277,4.063,2682.3,2681.9,3.72867341]
["bitfinex","ETHUSD",1748439706431,4.061,2682.3,2681.8,10.38037779]
["bitfinex","ETHUSD",1748439706638,1.142,2682.4,2681.9,3.72857254]
["bitfinex","ETHUSD",1748439706838,8.043,2683.1,2682.2,10.37985495]
["bitfinex","ETHUSD",1748439707072,8.043,2683.1,2682.3,3.72814375]
["bitfinex","ETHUSD",1748439707271,8.043,2683.1,2682.8,3.72734776]
["bitfinex","ETHUSD",1748439707587,4.064,2683.0,2682.9,3.72730865]
["bitfinex","ETHUSD",1748439707740,1.5464,2683.6,2682.8,3.72743351]
["bitfinex","ETHUSD",1748439707939,5.205,2683.5,2682.9,3.72724336]
["bitfinex","ETHUSD",1748439708184,0.67514,2683.4,2682.6,6.65158706]
["bitfinex","ETHUSD",1748439708372,0.67514,2683.4,2682.9,3.72723329]
["bitfinex","ETHUSD",1748439708893,0.67514,2683.4,2682.8,3.72737946]
["bitfinex","ETHUSD",1748439709252,4.069,2683.3,2682.6,5.25409031]
["bitfinex","ETHUSD",1748439709762,4.069,2683.3,2682.4,1.5622]
["bitfinex","ETHUSD",1748439709942,0.474414,2683.2,2682.9,3.72724052]
["bitfinex","ETHUSD",1748439710276,0.474414,2683.2,2682.7,3.72748454]
["bitfinex","ETHUSD",1748439710277,0.474414,2683.2,2682.8,3.72737457]
["bitfinex","ETHUSD",1748439710583,0.474414,2683.2,2682.9,3.72730031]
["bitfinex","ETHUSD",1748439710877,0.474414,2683.2,2682.4,5.29015524]
["bitfinex","ETHUSD",1748439711082,0.474414,2683.2,2682.4,1.5622]
["bitfinex","ETHUSD",1748439711262,0.4541414,2683.1,2682.7,3.72751918]
["bitfinex","ETHUSD",1748439711449,0.4541414,2683.1,2682.5,3.72776804]
["bitfinex","ETHUSD",1748439711655,0.4541414,2683.1,2682.7,3.72747753]
["bitfinex","ETHUSD",1748439712243,0.4541414,2683.1,2682.8,3.72742032]
["bitfinex","ETHUSD",1748439712448,0.67514,2683.4,2683.2,3.72682514]
["bitfinex","ETHUSD",1748439712691,0.67514,2683.4,2682.5,6.66019124]
["bitfinex","ETHUSD",1748439712692,4.061,2683.4,2683.1,3.72700819]
["bitfinex","ETHUSD",1748439712985,4.061,2683.4,2683.0,3.72710261]
["bitfinex","ETHUSD",1748439713216,1.142,2683.5,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439713385,1.142,2683.5,2683.2,3.72683102]
["bitfinex","ETHUSD",1748439713563,1.142,2683.5,2683.1,3.72695517]
["bitfinex","ETHUSD",1748439713975,1.142,2683.5,2682.9,6.65158706]
["bitfinex","ETHUSD",1748439714160,4.10758214,2683.4,2682.6,3.72772683]
["bitfinex","ETHUSD",1748439714494,7.78767914,2683.4,2682.6,3.72765373]
["bitfinex","ETHUSD",1748439714695,7.78767914,2683.4,2682.7,3.72756307]
["bitfinex","ETHUSD",1748439714870,4.061,2683.4,2682.7,3.72756307]
["bitfinex","ETHUSD",1748439715207,0.547184,2683.3,2682.7,3.72757083]
["bitfinex","ETHUSD",1748439715392,4.061,2683.4,2683.2,3.72688042]
["bitfinex","ETHUSD",1748439715707,4.061,2683.4,2683.1,3.72693468]
["bitfinex","ETHUSD",1748439715906,4.061,2683.4,2682.9,3.72728149]
["bitfinex","ETHUSD",1748439716106,1.5464,2683.6,2683.3,3.72672985]
["bitfinex","ETHUSD",1748439716468,1.5464,2683.6,2683.1,3.72697684]
["bitfinex","ETHUSD",1748439716806,0.56054,2683.5,2683.2,3.72689164]
["bitfinex","ETHUSD",1748439717183,0.56054,2683.5,2683.1,3.72696598]
["bitfinex","ETHUSD",1748439717701,1.5464,2683.6,2683.3,3.72672934]
["bitfinex","ETHUSD",1748439717903,1.5464,2683.6,2683.2,3.72684457]
["bitfinex","ETHUSD",1748439718105,1.5464,2683.6,2683.1,3.72696733]
["bitfinex","ETHUSD",1748439718277,1.5464,2683.6,2683.2,3.72686017]
["bitfinex","ETHUSD",1748439718684,1.5464,2683.6,2683.1,3.72693095]
["bitfinex","ETHUSD",1748439718910,0.56054,2683.5,2683.1,3.72693095]
["bitfinex","ETHUSD",1748439719576,0.56054,2683.5,2683.2,3.72689139]
["bitfinex","ETHUSD",1748439719775,0.56054,2683.5,2683.1,3.72696129]
["bitfinex","ETHUSD",1748439720193,0.56054,2683.5,2683.0,3.72715723]
["bitfinex","ETHUSD",1748439720426,0.56054,2683.5,2683.1,3.72702645]
["bitfinex","ETHUSD",1748439720625,0.56054,2683.5,2682.7,3.72757887]
["bitfinex","ETHUSD",1748439720828,0.56054,2683.5,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439721120,4.259694,2683.4,2682.5,10.37932971]
["bitfinex","ETHUSD",1748439721285,4.259694,2683.4,2682.4,1.5622]
["bitfinex","ETHUSD",1748439721486,7.98635743,2683.4,2682.6,3.72766146]
["bitfinex","ETHUSD",1748439721792,3.72675507,2683.3,2682.5,3.72779275]
["bitfinex","ETHUSD",1748439722034,3.72675507,2683.3,2682.6,3.72770964]
["bitfinex","ETHUSD",1748439722184,0.79864491,2683.2,2682.6,3.72770964]
["bitfinex","ETHUSD",1748439722384,0.79864491,2683.2,2682.8,3.72744198]
["bitfinex","ETHUSD",1748439722725,0.79864491,2683.2,2682.6,3.72770536]
["bitfinex","ETHUSD",1748439723226,0.79864491,2683.2,2682.5,3.72779706]
["bitfinex","ETHUSD",1748439723227,1.5265,2683.1,2682.5,3.72779706]
["bitfinex","ETHUSD",1748439723417,0.23251449,2683.0,2682.5,3.72779706]
["bitfinex","ETHUSD",1748439723727,4.047,2682.9,2682.5,3.72779706]
["bitfinex","ETHUSD",1748439723928,4.047,2682.9,2682.7,3.72752343]
["bitfinex","ETHUSD",1748439724134,5.5705,2683.1,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439724300,5.5705,2683.1,2682.9,3.72720573]
["bitfinex","ETHUSD",1748439724498,5.5705,2683.1,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439724700,5.5705,2683.1,2682.6,3.72769889]
["bitfinex","ETHUSD",1748439724905,4.043,2683.0,2682.8,3.72735652]
["bitfinex","ETHUSD",1748439725221,1.339694,2683.4,2683.0,3.72708202]
["bitfinex","ETHUSD",1748439725539,1.339694,2683.4,2683.1,3.72695716]
["bitfinex","ETHUSD",1748439725832,1.339694,2683.4,2683.0,3.72710728]
["bitfinex","ETHUSD",1748439726039,4.044,2683.3,2682.9,3.72726479]
["bitfinex","ETHUSD",1748439726331,4.044,2683.3,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439726332,0.210694,2683.4,2682.5,10.37944251]
["bitfinex","ETHUSD",1748439726536,4.043,2683.4,2683.2,3.72677735]
["bitfinex","ETHUSD",1748439726700,4.043,2683.4,2682.8,1.6348]
["bitfinex","ETHUSD",1748439726886,4.043,2683.4,2682.8,5.36219626]
["bitfinex","ETHUSD",1748439727084,4.043,2683.4,2683.0,3.72707781]
["bitfinex","ETHUSD",1748439727288,4.04,2683.3,2683.0,3.72707781]
["bitfinex","ETHUSD",1748439727483,4.04,2683.3,2682.8,3.72736644]
["bitfinex","ETHUSD",1748439727712,4.04,2683.3,2682.9,3.72721732]
["bitfinex","ETHUSD",1748439727927,4.04,2683.3,2683.0,3.7271514]
["bitfinex","ETHUSD",1748439728122,4.04,2683.3,2682.5,6.65158706]
["bitfinex","ETHUSD",1748439728448,8.44571172,2683.3,2682.5,3.72774485]
["bitfinex","ETHUSD",1748439728607,8.44571172,2683.3,2682.1,3.72842175]
["bitfinex","ETHUSD",1748439728936,8.44571172,2683.3,2682.7,3.72758343]
["bitfinex","ETHUSD",1748439728937,4.71894,2683.3,2682.7,3.72758343]
["bitfinex","ETHUSD",1748439729090,0.584794,2683.2,2682.7,3.72758343]
["bitfinex","ETHUSD",1748439729511,0.584794,2683.2,2682.6,3.72765613]
["bitfinex","ETHUSD",1748439729832,0.584794,2683.2,2682.6,3.72770481]
["bitfinex","ETHUSD",1748439729993,0.584794,2683.2,2682.8,3.72742962]
["bitfinex","ETHUSD",1748439730195,1.6204,2683.5,2682.9,3.72723188]
["bitfinex","ETHUSD",1748439730495,1.6204,2683.5,2682.7,6.05814534]
["bitfinex","ETHUSD",1748439730699,5.6564,2683.5,2683.0,3.72708133]
["bitfinex","ETHUSD",1748439730900,5.6564,2683.5,2683.1,3.72702844]
["bitfinex","ETHUSD",1748439731299,5.6564,2683.5,2682.9,3.72728955]
["bitfinex","ETHUSD",1748439731300,6.33494,2683.5,2682.9,3.7272933]
["bitfinex","ETHUSD",1748439731499,6.33494,2683.5,2683.0,3.72716716]
["bitfinex","ETHUSD",1748439732231,5.163,2683.4,2683.1,3.72694402]
["bitfinex","ETHUSD",1748439732592,3.72594766,2683.9,2683.0,6.05814534]
["bitfinex","ETHUSD",1748439732593,2.755,2683.9,2683.0,6.05814534]
["bitfinex","ETHUSD",1748439732831,1.626,2683.9,2683.0,9.78521073]
["bitfinex","ETHUSD",1748439733029,5.163,2683.8,2683.5,3.7264628]
["bitfinex","ETHUSD",1748439733253,5.163,2683.8,2683.3,3.72668704]
["bitfinex","ETHUSD",1748439733396,5.163,2683.8,2683.5,3.72645281]
["bitfinex","ETHUSD",1748439733594,5.163,2683.8,2683.3,3.72668704]
["bitfinex","ETHUSD",1748439733833,5.163,2683.8,2683.5,3.72646106]
["bitfinex","ETHUSD",1748439734035,1.5957,2684.5,2683.7,3.7261989]
["bitfinex","ETHUSD",1748439734207,1.129,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1748439734542,5.163,2684.4,2684.1,9.78376053]
["bitfinex","ETHUSD",1748439734692,5.163,2684.4,2684.2,3.72539772]
["bitfinex","ETHUSD",1748439734896,5.163,2684.4,2684.1,6.05814534]
["bitfinex","ETHUSD",1748439735131,5.163,2684.4,2684.1,9.78368542]
["bitfinex","ETHUSD",1748439735304,5.163,2684.4,2684.1,6.05814534]
["bitfinex","ETHUSD",1748439735635,4.034,2684.4,2684.1,6.05814534]
["bitfinex","ETHUSD",1748439735932,4.034,2684.4,2683.8,6.05814534]
["bitfinex","ETHUSD",1748439736232,1.5368,2684.0,2683.3,3.72664206]
["bitfinex","ETHUSD",1748439736404,7.75999816,2683.9,2683.1,7.90431885]
["bitfinex","ETHUSD",1748439736605,4.034,2683.9,2683.1,7.90431885]
["bitfinex","ETHUSD",1748439736794,4.034,2683.9,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439736795,3.72618854,2683.8,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439737012,1.90967715,2683.7,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439737217,5.63588859,2683.7,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439737418,5.63589204,2683.7,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439737652,1.90967715,2683.7,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439738351,1.90967715,2683.7,2683.1,5.5731811]
["bitfinex","ETHUSD",1748439738656,1.129,2683.7,2683.1,5.57313015]
["bitfinex","ETHUSD",1748439738858,1.129,2683.7,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439739416,1.5648,2683.6,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439739846,7.76050234,2683.5,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439740058,3.72683715,2683.3,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439740219,4.87557932,2683.3,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439740415,1.14874217,2683.3,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439740620,4.034,2683.5,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439740822,5.37379326,2683.2,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439741032,5.42038332,2683.2,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439741267,5.37379326,2683.2,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439741950,5.92379326,2683.2,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439742148,6.88884887,2683.2,2683.1,1.84617351]
["bitfinex","ETHUSD",1748439743388,5.30668275,2682.2,2682.1,1.8483131]
["bitfinex","ETHUSD",1748439743689,5.30668275,2682.2,2681.8,1.96498787]
["bitfinex","ETHUSD",1748439743690,3.7286998,2681.9,2681.8,1.96498787]
["bitfinex","ETHUSD",1748439743893,3.72852569,2682.1,2681.8,1.96498787]
["bitfinex","ETHUSD",1748439744096,3.7286998,2681.9,2681.8,1.96498787]
["bitfinex","ETHUSD",1748439744452,5.3070998,2681.9,2681.8,1.96498787]
["bitfinex","ETHUSD",1748439745609,3.72918814,2681.6,2680.8,3.73020339]
["bitfinex","ETHUSD",1748439745907,4.034,2681.5,2680.8,3.73017074]
["bitfinex","ETHUSD",1748439746202,4.034,2681.8,2681.3,3.72950052]
["bitfinex","ETHUSD",1748439746406,4.034,2681.8,2681.2,3.72962592]
["bitfinex","ETHUSD",1748439747099,1.129,2682.0,2681.6,3.72902307]
["bitfinex","ETHUSD",1748439747408,5.164,2682.0,2681.2,6.6387211]
["bitfinex","ETHUSD",1748439747624,5.164,2682.0,2681.5,3.72914253]
["bitfinex","ETHUSD",1748439747844,5.39119873,2682.7,2681.9,3.72863174]
["bitfinex","ETHUSD",1748439748110,5.39119873,2682.7,2681.8,3.72882136]
["bitfinex","ETHUSD",1748439748111,1.129,2682.3,2681.8,3.72882136]
["bitfinex","ETHUSD",1748439748340,1.129,2682.3,2681.9,3.72861154]
["bitfinex","ETHUSD",1748439748519,1.129,2682.3,2681.9,0.37286115]
["bitfinex","ETHUSD",1748439748663,5.164,2682.4,2681.9,0.37286115]
["bitfinex","ETHUSD",1748439749021,5.164,2682.4,2681.9,4.10149454]
["bitfinex","ETHUSD",1748439749363,5.164,2682.4,2681.8,5.32682247]
["bitfinex","ETHUSD",1748439749577,8.89200701,2682.4,2681.8,1.598]
["bitfinex","ETHUSD",1748439750063,8.89200701,2682.4,2681.5,3.72918645]
["bitfinex","ETHUSD",1748439750064,1.6527,2682.2,2681.2,1.5136]
["bitfinex","ETHUSD",1748439750265,3.72896933,2681.8,2680.9,3.73004349]
["bitfinex","ETHUSD",1748439750482,4.035,2681.7,2681.0,3.72994479]
["bitfinex","ETHUSD",1748439750695,1.129,2681.6,2681.0,3.72994479]
["bitfinex","ETHUSD",1748439750869,1.6527,2682.2,2680.9,3.73009064]
["bitfinex","ETHUSD",1748439751203,5.164,2682.1,2681.6,3.72911235]
["bitfinex","ETHUSD",1748439751400,5.164,2682.1,2681.5,3.72914202]
["bitfinex","ETHUSD",1748439751604,3.72856077,2682.0,2681.2,1.552]
["bitfinex","ETHUSD",1748439751801,3.72895246,2681.8,2681.2,1.552]
["bitfinex","ETHUSD",1748439751960,3.72895246,2681.8,2680.9,5.34042856]
["bitfinex","ETHUSD",1748439752165,3.72904544,2681.7,2680.9,1.6104]
["bitfinex","ETHUSD",1748439752365,4.035,2681.6,2680.9,1.6104]
["bitfinex","ETHUSD",1748439752779,3.72962758,2681.3,2680.6,8.1566211]
["bitfinex","ETHUSD",1748439753021,4.85863904,2681.3,2680.6,1.5179]
["bitfinex","ETHUSD",1748439753370,1.129,2681.3,2680.6,1.5179]
["bitfinex","ETHUSD",1748439753575,1.129,2681.3,2680.6,2.04276735]
["bitfinex","ETHUSD",1748439753776,1.129,2681.3,2680.7,3.73035419]
["bitfinex","ETHUSD",1748439753971,3.72880038,2681.9,2680.6,1.5179]
["bitfinex","ETHUSD",1748439753972,3.72889049,2681.8,2681.0,3.72990259]
["bitfinex","ETHUSD",1748439754173,5.164,2681.7,2681.1,3.72979847]
["bitfinex","ETHUSD",1748439754482,5.164,2681.7,2680.9,3.72996127]
["bitfinex","ETHUSD",1748439754904,5.164,2681.7,2681.0,3.72987372]
["bitfinex","ETHUSD",1748439755331,3.72912081,2681.6,2680.6,8.1566211]
["bitfinex","ETHUSD",1748439755472,3.72940209,2681.4,2680.6,11.88702086]
["bitfinex","ETHUSD",1748439755805,3.72932979,2681.5,2680.6,1.5179]
["bitfinex","ETHUSD",1748439756032,0.04662141,2681.6,2680.6,1.5179]
["bitfinex","ETHUSD",1748439756204,3.72944929,2681.4,2680.6,1.5179]
["bitfinex","ETHUSD",1748439756418,4.30204702,2681.5,2680.6,1.5179]
["bitfinex","ETHUSD",1748439756760,3.72954769,2681.3,2680.6,1.5179]
["bitfinex","ETHUSD",1748439757056,0.04662319,2681.2,2680.6,1.5179]
["bitfinex","ETHUSD",1748439757215,1.6519,2681.9,2680.6,8.1566211]
["bitfinex","ETHUSD",1748439757395,1.6519,2681.9,2680.7,0.40154635]
["bitfinex","ETHUSD",1748439757752,5.161,2681.8,2681.2,3.72959808]
["bitfinex","ETHUSD",1748439758052,5.161,2681.8,2680.7,0.95154635]
["bitfinex","ETHUSD",1748439758204,1.125,2681.9,2681.2,0.40154635]
["bitfinex","ETHUSD",1748439758555,4.85376133,2681.9,2681.1,3.72976881]
["bitfinex","ETHUSD",1748439758698,6.6995,2682.1,2681.4,3.72932344]
["bitfinex","ETHUSD",1748439758900,2.6635,2682.1,2681.0,10.36865192]
["bitfinex","ETHUSD",1748439759138,4.036,2682.0,2681.4,3.72932658]
["bitfinex","ETHUSD",1748439759443,2.6635,2682.1,2681.5,3.72922299]
["bitfinex","ETHUSD",1748439759658,4.036,2682.0,2681.5,5.63334836]
["bitfinex","ETHUSD",1748439759824,1.6553,2682.4,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439760025,5.161,2682.3,2681.8,3.72882928]
["bitfinex","ETHUSD",1748439760432,5.161,2682.3,2681.9,3.72869198]
["bitfinex","ETHUSD",1748439760800,5.161,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1748439761000,1.6553,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1748439761202,5.161,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1748439761402,5.161,2682.3,2681.7,3.72894806]
["bitfinex","ETHUSD",1748439761704,3.72847499,2682.1,2681.2,5.29333314]
["bitfinex","ETHUSD",1748439761901,9.57082123,2682.3,2680.8,1.5571]
["bitfinex","ETHUSD",1748439761902,3.72890459,2681.8,2680.8,1.5571]
["bitfinex","ETHUSD",1748439762209,3.72890459,2681.8,2681.1,3.72980148]
["bitfinex","ETHUSD",1748439762210,4.036,2681.7,2681.1,3.72980148]
["bitfinex","ETHUSD",1748439763218,1.6603,2681.6,2680.6,16.3387211]
["bitfinex","ETHUSD",1748439763443,1.125,2681.5,2680.6,9.7]
["bitfinex","ETHUSD",1748439763657,0.0466237,2681.4,2680.6,9.7]
["bitfinex","ETHUSD",1748439763977,3.73020117,2680.9,2680.6,9.7]
["bitfinex","ETHUSD",1748439764278,4.035,2680.8,2680.6,9.7]
["bitfinex","ETHUSD",1748439765636,5.161,2680.9,2680.7,3.73035081]
["bitfinex","ETHUSD",1748439765835,5.161,2681.0,2680.7,3.73035314]
["bitfinex","ETHUSD",1748439766067,4.036,2681.0,2680.7,3.73035314]
["bitfinex","ETHUSD",1748439766264,3.72932481,2681.5,2680.7,3.73035314]
["bitfinex","ETHUSD",1748439766265,2.7456,2681.5,2680.7,1.6455]
["bitfinex","ETHUSD",1748439766638,4.036,2681.6,2681.3,3.72946516]
["bitfinex","ETHUSD",1748439766947,1.125,2682.3,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439767177,1.6574,2682.7,2681.8,1.6268]
["bitfinex","ETHUSD",1748439767361,8.88881384,2682.6,2681.8,1.6268]
["bitfinex","ETHUSD",1748439767561,6.59303687,2682.6,2681.9,3.72868425]
["bitfinex","ETHUSD",1748439767750,3.72797409,2682.5,2681.7,3.72890658]
["bitfinex","ETHUSD",1748439767948,10.32078548,2682.6,2681.5,3.72925601]
["bitfinex","ETHUSD",1748439768147,3.72813094,2682.4,2681.5,3.72916244]
["bitfinex","ETHUSD",1748439768456,3.72801657,2682.4,2681.6,3.72911694]
["bitfinex","ETHUSD",1748439768659,2.55703687,2682.6,2682.0,3.72848724]
["bitfinex","ETHUSD",1748439768846,3.72807206,2682.4,2681.6,3.72905104]
["bitfinex","ETHUSD",1748439769045,3.72810096,2682.4,2681.4,1.6268]
["bitfinex","ETHUSD",1748439769277,7.76393277,2682.5,2681.7,3.72896719]
["bitfinex","ETHUSD",1748439769463,5.47349875,2682.4,2682.0,3.72848712]
["bitfinex","ETHUSD",1748439769668,0.31249875,2682.3,2681.8,3.72877041]
["bitfinex","ETHUSD",1748439769874,0.31249875,2682.3,2681.5,3.72923835]
["bitfinex","ETHUSD",1748439770202,1.6574,2682.1,2681.4,5.35612512]
["bitfinex","ETHUSD",1748439770344,0.31249875,2682.0,2681.5,3.72925226]
["bitfinex","ETHUSD",1748439770544,0.31249875,2682.0,2681.4,1.6268]
["bitfinex","ETHUSD",1748439770756,0.31249875,2682.0,2681.6,3.72900613]
["bitfinex","ETHUSD",1748439770955,0.31249875,2682.0,2681.7,3.72897788]
["bitfinex","ETHUSD",1748439771397,0.31249875,2682.0,2681.4,1.6268]
["bitfinex","ETHUSD",1748439771542,0.50948863,2682.0,2681.4,1.6268]
["bitfinex","ETHUSD",1748439771748,0.50948863,2682.0,2681.5,3.72923665]
["bitfinex","ETHUSD",1748439771977,0.50948863,2682.0,2681.1,6.6387211]
["bitfinex","ETHUSD",1748439771978,7.76371076,2681.9,2681.1,3.72981239]
["bitfinex","ETHUSD",1748439772160,4.035,2681.9,2681.0,1.6268]
["bitfinex","ETHUSD",1748439772358,7.76370275,2681.9,2681.1,3.72968574]
["bitfinex","ETHUSD",1748439772563,0.82731914,2681.8,2681.1,3.72968574]
["bitfinex","ETHUSD",1748439772759,4.5561923,2681.8,2681.0,1.6268]
["bitfinex","ETHUSD",1748439772957,0.82731914,2681.8,2681.1,3.7297861]
["bitfinex","ETHUSD",1748439773158,4.55616752,2681.8,2681.0,5.35668567]
["bitfinex","ETHUSD",1748439773362,2.4640333,2681.7,2680.7,1.5329]
["bitfinex","ETHUSD",1748439773573,2.4640333,2681.7,2680.4,6.98294426]
["bitfinex","ETHUSD",1748439773574,3.7294206,2681.4,2680.6,3.73042451]
["bitfinex","ETHUSD",1748439773908,5.28807195,2681.2,2680.4,5.26360419]
["bitfinex","ETHUSD",1748439774219,1.5583,2681.2,2680.2,3.7310284]
["bitfinex","ETHUSD",1748439774513,5.84732496,2681.2,2680.3,3.73088369]
["bitfinex","ETHUSD",1748439774660,5.84732496,2681.2,2680.2,3.73099087]
["bitfinex","ETHUSD",1748439774661,3.72995294,2681.0,2680.2,3.73099087]
["bitfinex","ETHUSD",1748439775295,3.72995294,2681.0,2680.2,3.73098125]
["bitfinex","ETHUSD",1748439775652,3.72987487,2681.1,2680.3,3.73090979]
["bitfinex","ETHUSD",1748439775894,3.72995151,2681.0,2680.1,5.26403894]
["bitfinex","ETHUSD",1748439776200,1.533,2680.8,2679.8,1.5769]
["bitfinex","ETHUSD",1748439776401,5.16,2680.7,2679.5,1.5517]
["bitfinex","ETHUSD",1748439776709,1.49227707,2680.3,2679.5,1.5517]
["bitfinex","ETHUSD",1748439776862,1.5646,2680.2,2679.5,3.73197387]
["bitfinex","ETHUSD",1748439777059,4.035,2680.1,2679.3,1.83045419]
["bitfinex","ETHUSD",1748439777260,4.035,2680.1,2679.4,0.34263542]
["bitfinex","ETHUSD",1748439777506,7.76620537,2680.1,2679.3,3.73219067]
["bitfinex","ETHUSD",1748439778006,4.035,2680.1,2679.4,3.7320727]
["bitfinex","ETHUSD",1748439778354,4.035,2680.1,2679.5,3.73202332]
["bitfinex","ETHUSD",1748439778571,7.76621633,2680.1,2679.3,3.73224942]
["bitfinex","ETHUSD",1748439778776,5.34117764,2680.1,2679.5,3.73191524]
["bitfinex","ETHUSD",1748439778975,4.035,2680.1,2679.5,3.73191524]
["bitfinex","ETHUSD",1748439779458,4.035,2680.1,2679.4,3.73208966]
["bitfinex","ETHUSD",1748439779664,4.035,2680.1,2679.4,3.732112]
["bitfinex","ETHUSD",1748439780301,4.035,2680.1,2679.2,1.85701673]
["bitfinex","ETHUSD",1748439780501,4.035,2680.1,2678.8,1.8068452]
["bitfinex","ETHUSD",1748439780502,1.5094,2679.7,2678.8,1.8068452]
["bitfinex","ETHUSD",1748439780974,5.161,2679.6,2679.1,3.73250802]
["bitfinex","ETHUSD",1748439781404,5.161,2679.6,2679.1,3.7324967]
["bitfinex","ETHUSD",1748439781574,1.125,2679.6,2679.1,3.7324967]
["bitfinex","ETHUSD",1748439781903,1.125,2679.6,2679.3,3.73229797]
["bitfinex","ETHUSD",1748439782775,1.125,2679.6,2679.0,1.87260884]
["bitfinex","ETHUSD",1748439782975,1.125,2679.6,2679.0,2.80159548]
["bitfinex","ETHUSD",1748439783175,1.5094,2679.7,2679.5,3.73203955]
["bitfinex","ETHUSD",1748439783384,6.6714,2679.7,2679.5,3.73203955]
["bitfinex","ETHUSD",1748439783698,3.73034327,2680.8,2679.4,1.03823477]
["bitfinex","ETHUSD",1748439783699,1.5512,2680.1,2679.4,1.03823477]
["bitfinex","ETHUSD",1748439783881,1.5512,2680.1,2679.8,3.73152741]
["bitfinex","ETHUSD",1748439784075,1.5512,2680.1,2679.7,3.73170204]
["bitfinex","ETHUSD",1748439784382,2.22252,2680.1,2679.3,1.5333]
["bitfinex","ETHUSD",1748439784576,3.73156019,2679.9,2679.1,4.28252051]
["bitfinex","ETHUSD",1748439784778,4.08364907,2679.8,2679.1,4.28252051]
["bitfinex","ETHUSD",1748439784996,4.08364907,2679.8,2679.2,3.73243935]
["bitfinex","ETHUSD",1748439785211,4.037,2679.8,2679.4,3.73217621]
["bitfinex","ETHUSD",1748439785366,4.037,2679.8,2679.1,4.28254688]
["bitfinex","ETHUSD",1748439785709,4.037,2679.8,2679.2,3.73245431]
["bitfinex","ETHUSD",1748439785905,8.17242168,2679.8,2679.0,0.55]
["bitfinex","ETHUSD",1748439786203,1.5906,2679.7,2678.7,6.6387211]
["bitfinex","ETHUSD",1748439786403,1.5906,2679.7,2678.7,12.22889182]
["bitfinex","ETHUSD",1748439786609,3.73193722,2679.6,2678.8,3.73294476]
["bitfinex","ETHUSD",1748439786809,1.65725372,2679.5,2678.8,3.73294476]
["bitfinex","ETHUSD",1748439787009,1.5906,2679.7,2678.7,1.85705391]
["bitfinex","ETHUSD",1748439787319,5.51177701,2679.6,2678.7,5.59013528]
["bitfinex","ETHUSD",1748439787515,3.73204899,2679.5,2678.7,5.59013528]
["bitfinex","ETHUSD",1748439787723,5.51177701,2679.6,2678.8,3.73294655]
["bitfinex","ETHUSD",1748439787919,5.51177701,2679.6,2678.7,1.85705391]
["bitfinex","ETHUSD",1748439788071,1.08341835,2679.5,2678.7,5.59017298]
["bitfinex","ETHUSD",1748439788273,5.51177701,2679.6,2678.8,3.73301478]
["bitfinex","ETHUSD",1748439788534,5.51177701,2679.6,2679.1,3.73251977]
["bitfinex","ETHUSD",1748439788919,5.51177701,2679.6,2679.0,3.73273294]
["bitfinex","ETHUSD",1748439789231,5.51177701,2679.6,2678.9,4.28281288]
["bitfinex","ETHUSD",1748439789389,5.163,2679.5,2679.1,3.73249936]
["bitfinex","ETHUSD",1748439789979,5.163,2679.5,2678.9,3.73286483]
["bitfinex","ETHUSD",1748439790201,5.27939054,2679.3,2678.4,3.73345742]
["bitfinex","ETHUSD",1748439790406,5.27939054,2679.3,2678.4,1.84477061]
["bitfinex","ETHUSD",1748439790407,1.547,2679.3,2678.4,1.84477061]
["bitfinex","ETHUSD",1748439790702,1.547,2679.3,2678.4,5.57826386]
["bitfinex","ETHUSD",1748439791029,1.5774,2679.1,2678.2,1.89627664]
["bitfinex","ETHUSD",1748439791187,1.5774,2679.1,2678.1,5.68553639]
["bitfinex","ETHUSD",1748439791188,4.038,2679.0,2678.4,1.84477061]
["bitfinex","ETHUSD",1748439791390,1.5774,2679.1,2678.4,3.73355904]
["bitfinex","ETHUSD",1748439791585,3.7330504,2678.8,2678.2,1.89627664]
["bitfinex","ETHUSD",1748439791813,1.6459,2678.6,2678.2,1.89627664]
["bitfinex","ETHUSD",1748439792016,4.037,2678.5,2678.2,1.89627664]
["bitfinex","ETHUSD",1748439792220,4.037,2678.5,2678.2,5.63012103]
["bitfinex","ETHUSD",1748439792614,4.037,2678.5,2678.2,1.89627664]
["bitfinex","ETHUSD",1748439792818,1.6459,2678.6,2678.2,1.89627664]
["bitfinex","ETHUSD",1748439793001,5.163,2678.5,2678.1,3.75773232]
["bitfinex","ETHUSD",1748439793204,1.6459,2678.6,2678.2,5.63007966]
["bitfinex","ETHUSD",1748439793427,5.163,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1748439793632,4.038,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1748439794137,4.038,2678.7,2678.3,2.36386917]
["bitfinex","ETHUSD",1748439794321,4.038,2678.7,2678.1,1.95161727]
["bitfinex","ETHUSD",1748439794322,4.038,2678.7,2678.1,1.8780742]
["bitfinex","ETHUSD",1748439795034,4.5543,2678.7,2678.1,1.8780742]
["bitfinex","ETHUSD",1748439795235,4.5543,2678.7,2678.0,1.89526414]
["bitfinex","ETHUSD",1748439795531,5.33474256,2678.5,2677.6,1.87269807]
["bitfinex","ETHUSD",1748439795733,5.33474256,2678.5,2677.6,5.60738417]
["bitfinex","ETHUSD",1748439795940,0.58015065,2678.4,2677.6,5.60738417]
["bitfinex","ETHUSD",1748439796136,0.53347426,2678.4,2677.2,1.83772733]
["bitfinex","ETHUSD",1748439797461,0.55995,2678.1,2677.4,5.63040215]
["bitfinex","ETHUSD",1748439797662,1.125,2678.0,2677.4,1.89553058]
["bitfinex","ETHUSD",1748439797954,1.125,2678.0,2677.3,5.60750845]
["bitfinex","ETHUSD",1748439798161,1.125,2678.0,2677.2,5.57291637]
["bitfinex","ETHUSD",1748439798312,1.125,2678.0,2677.3,3.73508285]
["bitfinex","ETHUSD",1748439798500,1.125,2678.0,2677.4,1.89553058]
["bitfinex","ETHUSD",1748439798838,1.585,2677.9,2677.2,1.83772733]
["bitfinex","ETHUSD",1748439799040,1.585,2677.9,2677.4,1.89553058]
["bitfinex","ETHUSD",1748439799335,1.585,2677.9,2677.4,5.6304713]
["bitfinex","ETHUSD",1748439799543,1.585,2677.9,2677.1,1.863689]
["bitfinex","ETHUSD",1748439799726,1.585,2677.9,2677.4,1.83695941]
["bitfinex","ETHUSD",1748439799929,1.9692245,2677.9,2677.4,5.5718894]
["bitfinex","ETHUSD",1748439800126,1.9692245,2677.9,2677.4,1.83695941]
["bitfinex","ETHUSD",1748439800528,5.164,2677.8,2677.4,1.83695941]
["bitfinex","ETHUSD",1748439801359,5.164,2677.8,2677.3,1.85957128]
["bitfinex","ETHUSD",1748439801508,5.164,2677.8,2677.3,5.59458772]
["bitfinex","ETHUSD",1748439801708,4.039,2677.7,2677.5,3.73469591]
["bitfinex","ETHUSD",1748439802128,4.039,2677.7,2677.4,5.57187985]
["bitfinex","ETHUSD",1748439802939,4.039,2677.7,2677.3,1.85957128]
["bitfinex","ETHUSD",1748439803141,4.039,2677.7,2677.4,5.57180895]
["bitfinex","ETHUSD",1748439803442,0.34977701,2677.6,2677.4,1.83695941]
["bitfinex","ETHUSD",1748439803741,0.34977701,2677.6,2677.0,7.1887211]
["bitfinex","ETHUSD",1748439803742,0.90115471,2677.6,2677.0,1.86911656]
["bitfinex","ETHUSD",1748439803944,0.90115471,2677.6,2676.9,1.82011085]
["bitfinex","ETHUSD",1748439804241,0.90115471,2677.6,2677.0,1.86911656]
["bitfinex","ETHUSD",1748439804242,1.588,2677.5,2677.0,1.86911656]
["bitfinex","ETHUSD",1748439804454,1.588,2677.5,2676.9,1.82011085]
["bitfinex","ETHUSD",1748439804764,0.90115471,2677.6,2676.5,1.89369078]
["bitfinex","ETHUSD",1748439804765,0.24891547,2677.4,2676.5,1.89369078]
["bitfinex","ETHUSD",1748439804921,0.24891547,2677.4,2676.4,0.34422316]
["bitfinex","ETHUSD",1748439804922,5.36001961,2677.3,2676.4,1.87398375]
["bitfinex","ETHUSD",1748439805120,4.039,2677.2,2676.4,1.87398375]
["bitfinex","ETHUSD",1748439805306,1.6249,2677.1,2676.3,5.5394521]
["bitfinex","ETHUSD",1748439805647,4.039,2677.2,2676.1,1.8965709]
["bitfinex","ETHUSD",1748439805648,1.6249,2676.9,2676.1,1.8965709]
["bitfinex","ETHUSD",1748439805847,1.6249,2676.9,2676.1,5.63332262]
["bitfinex","ETHUSD",1748439806943,1.67160523,2676.9,2676.3,1.80298903]
["bitfinex","ETHUSD",1748439807151,1.6249,2676.8,2675.7,1.87360939]
["bitfinex","ETHUSD",1748439807345,1.6249,2676.5,2675.7,1.87360939]
["bitfinex","ETHUSD",1748439807549,1.6249,2676.5,2676.4,2.41008543]
["bitfinex","ETHUSD",1748439807759,5.36112267,2676.5,2676.4,2.41008543]
["bitfinex","ETHUSD",1748439808048,1.6249,2676.5,2676.4,2.41008543]
["bitfinex","ETHUSD",1748439808211,5.36112267,2676.5,2676.4,2.41008543]
["bitfinex","ETHUSD",1748439808771,1.6249,2676.5,2676.4,2.41008543]
["bitfinex","ETHUSD",1748439808985,2.56498795,2676.5,2676.4,2.41008543]
["bitfinex","ETHUSD",1748439809199,2.56498795,2676.5,2676.4,1.87398375]
["bitfinex","ETHUSD",1748439809337,7.72998795,2676.5,2675.8,5.59821036]
["bitfinex","ETHUSD",1748439809538,7.72998795,2676.5,2675.8,1.86101648]
["bitfinex","ETHUSD",1748439809770,7.72998795,2676.5,2675.7,0.55]
["bitfinex","ETHUSD",1748439809970,5.9379988,2676.4,2675.8,1.80746899]
["bitfinex","ETHUSD",1748439810305,5.9379988,2676.4,2675.5,1.8931264]
["bitfinex","ETHUSD",1748439810437,1.6289,2676.3,2675.5,1.8931264]
["bitfinex","ETHUSD",1748439810636,1.6289,2676.3,2675.7,1.89357326]
["bitfinex","ETHUSD",1748439811050,5.2096,2676.1,2674.9,0.1882152]
["bitfinex","ETHUSD",1748439811265,5.2096,2676.1,2671.9,1.5131]
["bitfinex","ETHUSD",1748439811266,3.74111485,2673.0,2672.6,5.64290749]
["bitfinex","ETHUSD",1748439811465,3.73999551,2673.8,2672.6,5.64290749]
["bitfinex","ETHUSD",1748439811466,8.058,2673.8,2672.6,5.64290749]
["bitfinex","ETHUSD",1748439811687,3.74041285,2673.6,2672.6,5.64290749]
["bitfinex","ETHUSD",1748439811838,3.74041285,2673.6,2672.3,1.82186189]
["bitfinex","ETHUSD",1748439811839,0.55,2673.4,2672.9,1.84896357]
["bitfinex","ETHUSD",1748439812043,0.04677853,2673.5,2672.9,1.84896357]
["bitfinex","ETHUSD",1748439812415,4.341,2673.4,2672.7,1.02523789]
["bitfinex","ETHUSD",1748439812584,4.77480343,2673.4,2673.0,0.63689062]
["bitfinex","ETHUSD",1748439812883,4.354,2673.3,2673.0,0.63689062]
["bitfinex","ETHUSD",1748439813175,4.354,2673.3,2672.5,0.63689062]
["bitfinex","ETHUSD",1748439813377,3.917,2674.8,2672.3,2.45875251]
["bitfinex","ETHUSD",1748439813587,0.55,2674.4,2672.5,0.8541247]
["bitfinex","ETHUSD",1748439813793,6.0112735,2674.5,2672.5,0.8541247]
["bitfinex","ETHUSD",1748439813794,4.71926551,2674.3,2672.5,0.8541247]
["bitfinex","ETHUSD",1748439813995,4.71926551,2674.3,2672.1,0.52497521]
["bitfinex","ETHUSD",1748439813996,3.74106668,2673.1,2672.1,0.52497521]
["bitfinex","ETHUSD",1748439814196,6.67366877,2674.1,2672.1,0.8541247]
["bitfinex","ETHUSD",1748439814197,5.66,2673.0,2672.1,0.8541247]
["bitfinex","ETHUSD",1748439814412,1.5654,2672.6,2671.8,0.8541247]
["bitfinex","ETHUSD",1748439814552,2.8634,2672.6,2671.8,0.8541247]
["bitfinex","ETHUSD",1748439814972,4.359,2672.5,2671.8,0.8541247]
["bitfinex","ETHUSD",1748439815401,4.357,2672.4,2671.8,0.8541247]
["bitfinex","ETHUSD",1748439815549,5.07904,2672.4,2671.8,0.8541247]
["bitfinex","ETHUSD",1748439815754,5.07904,2672.4,2671.4,0.52497521]
["bitfinex","ETHUSD",1748439815755,3.74225559,2672.2,2671.4,0.52497521]
["bitfinex","ETHUSD",1748439815955,3.74240441,2672.1,2671.2,1.86734692]
["bitfinex","ETHUSD",1748439816156,0.0467918,2672.0,2671.1,1.88134652]
["bitfinex","ETHUSD",1748439816360,4.358,2671.9,2671.1,2.68130455]
["bitfinex","ETHUSD",1748439816555,3.74218932,2672.3,2671.2,2.66730495]
["bitfinex","ETHUSD",1748439816872,3.74263188,2672.0,2671.2,2.66730495]
["bitfinex","ETHUSD",1748439817198,5.40796492,2672.2,2671.2,2.66730495]
["bitfinex","ETHUSD",1748439817501,5.657,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1748439817795,5.40793621,2672.2,2671.3,1.34995803]
["bitfinex","ETHUSD",1748439817988,2.65289323,2672.2,2671.4,0.79995803]
["bitfinex","ETHUSD",1748439818202,0.57675002,2672.0,2671.4,0.49164187]
["bitfinex","ETHUSD",1748439818376,0.57675002,2672.0,2670.3,1.6563]
["bitfinex","ETHUSD",1748439818377,4.357,2671.9,2670.9,2.35568742]
["bitfinex","ETHUSD",1748439818584,0.57675002,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1748439818803,0.57675002,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1748439818983,0.57675002,2672.0,2671.2,1.34995803]
["bitfinex","ETHUSD",1748439818984,4.355,2671.9,2671.2,1.34995803]
["bitfinex","ETHUSD",1748439819422,4.354,2671.8,2671.2,1.34995803]
["bitfinex","ETHUSD",1748439819582,4.354,2671.8,2671.1,2.37298839]
["bitfinex","ETHUSD",1748439819787,4.354,2671.7,2671.1,2.37298839]
["bitfinex","ETHUSD",1748439820190,4.354,2671.7,2671.1,3.17294642]
["bitfinex","ETHUSD",1748439820556,0.4354,2671.7,2671.1,2.37298839]
["bitfinex","ETHUSD",1748439820834,4.35,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1748439821120,4.35,2671.7,2671.2,0.79995803]
["bitfinex","ETHUSD",1748439821121,0.04679406,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1748439821419,0.89971435,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1748439822125,5.6917916,2671.9,2670.5,1.83989777]
["bitfinex","ETHUSD",1748439822337,3.74307531,2671.6,2670.6,1.86035652]
["bitfinex","ETHUSD",1748439822629,6.02230753,2671.5,2670.6,1.86035652]
["bitfinex","ETHUSD",1748439822848,6.02230753,2671.5,2670.6,9.82562519]
["bitfinex","ETHUSD",1748439822849,4.347,2671.4,2670.6,9.82562519]
["bitfinex","ETHUSD",1748439823125,4.347,2671.4,2670.8,2.35349393]
["bitfinex","ETHUSD",1748439823341,4.347,2671.4,2670.4,1.83282106]
["bitfinex","ETHUSD",1748439823656,5.644,2671.3,2670.6,1.86871147]
["bitfinex","ETHUSD",1748439824028,4.343,2671.2,2670.6,1.86871147]
["bitfinex","ETHUSD",1748439824339,4.343,2671.2,2670.4,0.55]
["bitfinex","ETHUSD",1748439825040,4.339,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1748439825186,4.339,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1748439825520,4.9029,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1748439826097,4.9029,2671.1,2670.5,1.28329486]
["bitfinex","ETHUSD",1748439826427,0.37430753,2671.5,2670.5,1.28329486]
["bitfinex","ETHUSD",1748439826626,5.633,2671.4,2670.5,1.28329486]
["bitfinex","ETHUSD",1748439826941,3.74363835,2671.2,2670.4,0.45067657]
["bitfinex","ETHUSD",1748439827085,5.633,2671.4,2669.9,1.5214]
["bitfinex","ETHUSD",1748439827086,1.6004,2671.1,2669.9,1.5214]
["bitfinex","ETHUSD",1748439827287,1.6004,2671.1,2669.7,1.83262085]
["bitfinex","ETHUSD",1748439827514,6.60034,2671.0,2669.7,1.83262085]
["bitfinex","ETHUSD",1748439827689,3.74436135,2670.7,2669.7,1.83262085]
["bitfinex","ETHUSD",1748439828033,0.96734,2671.0,2669.7,1.83262085]
["bitfinex","ETHUSD",1748439828199,0.96734,2671.0,2669.7,2.56591571]
["bitfinex","ETHUSD",1748439828401,5.63,2670.9,2669.8,1.18397143]
["bitfinex","ETHUSD",1748439828605,3.74449043,2670.6,2669.1,3.74649795]
["bitfinex","ETHUSD",1748439828784,5.631,2670.5,2669.5,0.73329486]
["bitfinex","ETHUSD",1748439828989,1.3,2670.6,2669.6,2.1578]
["bitfinex","ETHUSD",1748439829188,1.3,2670.6,2669.7,0.73329486]
["bitfinex","ETHUSD",1748439829189,5.632,2670.6,2669.7,0.73329486]
["bitfinex","ETHUSD",1748439829531,9.37648469,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1748439829733,2.46704847,2670.5,2669.2,1.9163849]
["bitfinex","ETHUSD",1748439830036,2.46704847,2670.5,2669.2,1.5177]
["bitfinex","ETHUSD",1748439830236,3.74490005,2670.3,2669.2,1.5177]
["bitfinex","ETHUSD",1748439830383,3.74481659,2670.4,2669.2,1.5177]
["bitfinex","ETHUSD",1748439830583,1.5294,2669.7,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439830897,5.634,2669.6,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439831223,3.74601985,2669.5,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439831424,1.5459,2668.9,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439831788,7.1849,2668.9,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439832124,4.338,2668.9,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439832296,1.5566,2669.6,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439832496,1.301,2669.2,2668.8,8.80681818]
["bitfinex","ETHUSD",1748439833305,1.5566,2668.9,2666.9,1.87860378]
["bitfinex","ETHUSD",1748439833532,5.30355925,2668.9,2667.3,1.87483953]
["bitfinex","ETHUSD",1748439833703,3.7475179,2668.5,2667.3,1.87483953]
["bitfinex","ETHUSD",1748439833904,3.74712279,2668.8,2667.1,12.28123189]
["bitfinex","ETHUSD",1748439834126,5.668,2668.7,2667.3,5.62394631]
["bitfinex","ETHUSD",1748439834334,5.667,2668.6,2667.4,1.88053963]
["bitfinex","ETHUSD",1748439834635,0.9414185,2668.5,2667.5,1.86351924]
["bitfinex","ETHUSD",1748439834838,4.374,2668.4,2667.5,5.61228591]
["bitfinex","ETHUSD",1748439835044,4.374,2668.4,2668.0,1.81431094]
["bitfinex","ETHUSD",1748439835348,4.374,2668.4,2667.4,4.46968749]
["bitfinex","ETHUSD",1748439835349,4.374,2668.4,2667.9,1.88039416]
["bitfinex","ETHUSD",1748439835546,2.13335002,2668.9,2668.1,1.87506505]
["bitfinex","ETHUSD",1748439835692,0.213335,2668.8,2668.1,1.87506505]
["bitfinex","ETHUSD",1748439835898,4.37,2668.7,2668.1,1.87506505]
["bitfinex","ETHUSD",1748439836508,4.366,2668.6,2668.4,2.37424311]
["bitfinex","ETHUSD",1748439836824,4.366,2668.6,2668.1,1.87506505]
["bitfinex","ETHUSD",1748439837142,4.366,2668.5,2667.6,1.86291077]
["bitfinex","ETHUSD",1748439837294,1.6086,2668.3,2667.1,1.8582478]
["bitfinex","ETHUSD",1748439837640,4.369,2668.2,2667.1,1.8582478]
["bitfinex","ETHUSD",1748439837840,4.369,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1748439837994,4.369,2668.2,2667.7,1.81343606]
["bitfinex","ETHUSD",1748439838197,5.09696,2668.2,2667.7,1.81343606]
["bitfinex","ETHUSD",1748439838503,5.14381787,2668.2,2667.7,1.81343606]
["bitfinex","ETHUSD",1748439838736,1.6086,2668.3,2667.1,2.4082478]
["bitfinex","ETHUSD",1748439838937,0.57675002,2668.9,2667.1,2.4082478]
["bitfinex","ETHUSD",1748439838938,1.532,2668.7,2667.5,1.81593432]
["bitfinex","ETHUSD",1748439839123,4.365,2668.7,2668.2,1.85013261]
["bitfinex","ETHUSD",1748439839335,4.67749875,2668.7,2667.9,1.81881722]
["bitfinex","ETHUSD",1748439839536,0.31249875,2668.6,2667.6,1.89348337]
["bitfinex","ETHUSD",1748439839712,0.46774988,2668.5,2667.5,5.56469793]
["bitfinex","ETHUSD",1748439839910,0.46774988,2668.5,2667.4,8.55298759]
["bitfinex","ETHUSD",1748439840112,0.46774988,2668.5,2667.3,1.82911633]
["bitfinex","ETHUSD",1748439840352,1.6585,2668.4,2667.1,0.3731849]
["bitfinex","ETHUSD",1748439840536,1.6585,2668.4,2666.4,0.98141897]
["bitfinex","ETHUSD",1748439840537,3.74815568,2668.0,2666.4,3.75037503]
["bitfinex","ETHUSD",1748439840738,0.37481557,2667.9,2666.7,6.67366877]
["bitfinex","ETHUSD",1748439840938,4.373,2668.0,2666.8,0.3731849]
["bitfinex","ETHUSD",1748439841151,1.5178,2668.4,2666.5,6.67366877]
["bitfinex","ETHUSD",1748439841353,4.387,2668.3,2667.1,0.55]
["bitfinex","ETHUSD",1748439841550,0.04686075,2668.2,2667.2,0.55]
["bitfinex","ETHUSD",1748439841754,4.387,2668.3,2667.2,0.55]
["bitfinex","ETHUSD",1748439841956,0.59048,2668.2,2667.2,0.55]
["bitfinex","ETHUSD",1748439843020,3.74800693,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1748439843223,0.59048,2668.2,2667.1,1.5366]
["bitfinex","ETHUSD",1748439843542,0.59048,2668.2,2666.7,1.5372]
["bitfinex","ETHUSD",1748439843749,0.59048,2668.2,2667.0,6.67366877]
["bitfinex","ETHUSD",1748439843934,0.59048,2668.2,2666.7,1.5372]
["bitfinex","ETHUSD",1748439843935,1.33,2668.1,2667.2,3.74921508]
["bitfinex","ETHUSD",1748439844133,1.33,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1748439844880,0.00758449,2668.0,2667.3,0.55]
["bitfinex","ETHUSD",1748439845032,0.00758449,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1748439845232,0.00758449,2668.0,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439845233,0.00758449,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1748439846068,0.00758449,2668.0,2667.9,4.29826642]
["bitfinex","ETHUSD",1748439846231,0.00758449,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1748439847269,0.57731617,2667.9,2667.5,8.29316877]
["bitfinex","ETHUSD",1748439847437,0.00758449,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1748439847773,0.00758449,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1748439847973,0.00758449,2667.8,2667.1,3.74931045]
["bitfinex","ETHUSD",1748439848275,0.00758449,2667.8,2667.2,3.74916902]
["bitfinex","ETHUSD",1748439848436,0.66175456,2667.8,2667.0,6.67366877]
["bitfinex","ETHUSD",1748439848633,0.66175456,2667.8,2667.0,10.42312818]
["bitfinex","ETHUSD",1748439848837,0.66175456,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1748439849178,0.66175456,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1748439849532,0.28248707,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1748439849761,0.00758449,2667.6,2666.6,8.33436877]
["bitfinex","ETHUSD",1748439849971,0.03771334,2667.5,2666.7,3.74995312]
["bitfinex","ETHUSD",1748439850156,0.00758449,2667.4,2666.9,3.74966064]
["bitfinex","ETHUSD",1748439850359,0.01012933,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1748439850532,0.01012933,2667.3,2667.2,4.23418865]
["bitfinex","ETHUSD",1748439850734,0.01012933,2667.3,2667.2,4.78418865]
["bitfinex","ETHUSD",1748439851166,0.01012933,2667.3,2667.2,4.29925014]
["bitfinex","ETHUSD",1748439851693,0.01012933,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1748439852182,0.01012933,2667.3,2665.4,6.67366877]
["bitfinex","ETHUSD",1748439852183,7.24022933,2667.3,2665.4,6.67366877]
["bitfinex","ETHUSD",1748439852339,7.28709371,2667.3,2665.8,5.59469002]
["bitfinex","ETHUSD",1748439852546,0.00758449,2667.2,2665.7,3.75133357]
["bitfinex","ETHUSD",1748439852886,1.10983179,2667.1,2665.8,3.75120974]
["bitfinex","ETHUSD",1748439853186,0.00758449,2667.0,2665.8,8.24386877]
["bitfinex","ETHUSD",1748439853335,0.01012933,2666.9,2665.8,11.99504825]
["bitfinex","ETHUSD",1748439853535,0.01012933,2666.9,2665.8,8.24386877]
["bitfinex","ETHUSD",1748439853536,0.00758449,2666.8,2665.8,8.24386877]
["bitfinex","ETHUSD",1748439853778,0.01012933,2666.7,2665.8,8.24386877]
["bitfinex","ETHUSD",1748439853982,0.00758449,2666.6,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439854202,0.01012933,2666.5,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439854377,0.00758449,2666.4,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439854562,0.01012933,2666.3,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439854767,0.00758449,2666.2,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439855196,0.05446992,2666.2,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439855354,0.00758449,2666.2,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439856817,1.662,2666.1,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439857166,7.356,2666.1,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439857371,8.09337138,2666.1,2666.0,1.6682959]
["bitfinex","ETHUSD",1748439857573,8.09337138,2666.1,2664.4,1.87077039]
["bitfinex","ETHUSD",1748439857574,1.5665,2666.0,2664.4,1.87077039]
["bitfinex","ETHUSD",1748439857782,1.6481,2665.8,2664.4,5.6239227]
["bitfinex","ETHUSD",1748439857988,1.6481,2665.8,2664.4,1.87077039]
["bitfinex","ETHUSD",1748439857989,0.01771382,2665.7,2664.4,1.87077039]
["bitfinex","ETHUSD",1748439858193,1.6481,2665.6,2664.2,1.85264913]
["bitfinex","ETHUSD",1748439858506,0.01771382,2665.5,2664.6,1.84559933]
["bitfinex","ETHUSD",1748439858705,0.01771382,2665.5,2664.8,1.84249677]
["bitfinex","ETHUSD",1748439858916,0.01771382,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1748439859322,0.01771382,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1748439859522,0.01771382,2665.5,2664.3,3.98046138]
["bitfinex","ETHUSD",1748439859523,0.01771382,2665.5,2664.3,1.89985335]
["bitfinex","ETHUSD",1748439859820,0.01771382,2665.5,2664.8,2.39249677]
["bitfinex","ETHUSD",1748439859821,4.365,2665.4,2664.8,2.39249677]
["bitfinex","ETHUSD",1748439860018,0.01771382,2665.3,2664.8,2.39249677]
["bitfinex","ETHUSD",1748439860619,0.01771382,2665.3,2664.8,6.14500821]
["bitfinex","ETHUSD",1748439860924,0.01771382,2665.3,2664.8,2.39249677]
["bitfinex","ETHUSD",1748439861519,0.01771382,2665.3,2664.3,1.6413]
["bitfinex","ETHUSD",1748439861520,1.5215,2665.2,2664.0,1.86173166]
["bitfinex","ETHUSD",1748439861832,0.01771382,2665.1,2664.0,1.86173166]
["bitfinex","ETHUSD",1748439862128,1.5227,2665.0,2663.9,0.1]
["bitfinex","ETHUSD",1748439862337,0.01771382,2664.9,2664.0,1.86173166]
["bitfinex","ETHUSD",1748439862492,1.5227,2664.8,2664.0,1.86173166]
["bitfinex","ETHUSD",1748439862689,1.5227,2664.8,2664.1,5.60440567]
["bitfinex","ETHUSD",1748439862690,0.01771382,2664.7,2664.1,5.60440567]
["bitfinex","ETHUSD",1748439862893,0.01771382,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1748439863629,0.01771382,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748439863838,0.01771382,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1748439864247,0.01771382,2664.7,2664.2,8.50875984]
["bitfinex","ETHUSD",1748439864417,0.01771382,2664.7,2664.3,5.59642756]
["bitfinex","ETHUSD",1748439864615,0.01771382,2664.7,2664.5,6.67366877]
["bitfinex","ETHUSD",1748439864818,0.01771382,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748439865147,0.01771382,2664.7,2664.6,4.71073052]
["bitfinex","ETHUSD",1748439865355,0.01771382,2664.7,2664.5,3.75303236]
["bitfinex","ETHUSD",1748439865507,0.01771382,2664.7,2664.6,10.42657727]
["bitfinex","ETHUSD",1748439866034,1.5068,2666.2,2665.5,3.751548]
["bitfinex","ETHUSD",1748439866227,1.5068,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1748439866555,1.5068,2666.7,2666.1,3.7507559]
["bitfinex","ETHUSD",1748439866769,0.18593567,2668.4,2666.4,0.55]
["bitfinex","ETHUSD",1748439866770,1.5306,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1748439866968,1.5306,2667.2,2666.3,6.67366877]
["bitfinex","ETHUSD",1748439867262,1.5306,2667.2,2666.7,3.74986594]
["bitfinex","ETHUSD",1748439867425,1.6142,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1748439867754,1.6142,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1748439867755,1.92669875,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1748439867902,1.92669875,2667.8,2666.9,0.55]
["bitfinex","ETHUSD",1748439867903,0.29462,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1748439868245,1.92669875,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1748439868246,0.31249875,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1748439868618,7.2720528,2668.6,2667.6,0.55]
["bitfinex","ETHUSD",1748439868839,4.363,2668.5,2667.6,4.29863693]
["bitfinex","ETHUSD",1748439869040,1.5302,2668.6,2667.6,0.55]
["bitfinex","ETHUSD",1748439869240,1.5302,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1748439869446,1.39862,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1748439869829,1.5302,2668.6,2668.1,3.74798471]
["bitfinex","ETHUSD",1748439870044,1.5302,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1748439870228,0.04684628,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1748439870431,0.04684628,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1748439870669,0.04684628,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1748439870874,1.6441,2668.9,2667.9,8.81034192]
["bitfinex","ETHUSD",1748439871042,1.6441,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1748439871559,1.69094416,2668.9,2667.9,3.13350531]
["bitfinex","ETHUSD",1748439871746,1.6441,2668.9,2667.7,3.74849888]
["bitfinex","ETHUSD",1748439874441,1.36083056,2670.0,2668.8,0.88201465]
["bitfinex","ETHUSD",1748439874644,0.29768306,2669.9,2668.8,0.88201465]
["bitfinex","ETHUSD",1748439874949,4.369,2669.8,2668.8,0.88201465]
["bitfinex","ETHUSD",1748439875142,4.369,2669.8,2668.8,4.62899793]
["bitfinex","ETHUSD",1748439875342,0.29768306,2669.9,2669.1,3.74645474]
["bitfinex","ETHUSD",1748439875673,0.0468311,2669.8,2669.1,0.88201465]
["bitfinex","ETHUSD",1748439876172,0.29768306,2669.9,2669.1,0.88201465]
["bitfinex","ETHUSD",1748439876330,0.29768306,2669.9,2669.3,6.67366877]
["bitfinex","ETHUSD",1748439876680,0.04682569,2669.8,2669.4,0.88201465]
["bitfinex","ETHUSD",1748439877372,0.04682569,2669.8,2668.7,0.55]
["bitfinex","ETHUSD",1748439877373,0.29768306,2669.9,2668.6,0.55]
["bitfinex","ETHUSD",1748439877577,1.5610309,2669.8,2668.6,0.55]
["bitfinex","ETHUSD",1748439877931,1.5142,2669.8,2668.6,7.22366877]
["bitfinex","ETHUSD",1748439878136,1.5142,2669.8,2668.6,8.45992034]
["bitfinex","ETHUSD",1748439878339,0.04683311,2669.7,2668.6,7.22366877]
["bitfinex","ETHUSD",1748439879251,1.5142,2669.8,2668.7,0.53854077]
["bitfinex","ETHUSD",1748439879578,1.314,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1748439879745,1.66612005,2670.5,2669.1,6.67366877]
["bitfinex","ETHUSD",1748439879945,1.6193,2670.4,2669.1,6.67366877]
["bitfinex","ETHUSD",1748439880165,0.04683092,2670.3,2669.1,6.67366877]
["bitfinex","ETHUSD",1748439880548,5.675,2670.2,2669.1,6.67366877]
["bitfinex","ETHUSD",1748439880880,5.675,2670.2,2668.4,0.42758606]
["bitfinex","ETHUSD",1748439880881,3.74547823,2669.9,2668.5,1.6323]
["bitfinex","ETHUSD",1748439881038,1.5853,2669.7,2668.5,1.6323]
["bitfinex","ETHUSD",1748439881235,0.04683737,2669.6,2668.6,6.67366877]
["bitfinex","ETHUSD",1748439881560,1.314,2669.5,2668.5,8.30596877]
["bitfinex","ETHUSD",1748439881932,1.314,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1748439882637,0.04683664,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1748439882837,1.314,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1748439883156,0.04683665,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1748439883340,1.314,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1748439883664,1.314,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1748439883974,0.566,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1748439884278,0.566,2669.4,2668.6,7.22366877]
["bitfinex","ETHUSD",1748439884952,0.0468366,2669.3,2668.4,0.53854077]
["bitfinex","ETHUSD",1748439885150,1.6543,2669.2,2668.2,6.67366877]
["bitfinex","ETHUSD",1748439885363,0.04684153,2669.1,2668.2,6.67366877]
["bitfinex","ETHUSD",1748439885981,0.04684153,2669.1,2668.1,1.6343]
["bitfinex","ETHUSD",1748439886292,1.6543,2669.2,2668.1,1.6343]
["bitfinex","ETHUSD",1748439886579,1.6543,2669.2,2667.9,7.21220954]
["bitfinex","ETHUSD",1748439886738,1.6543,2669.2,2668.0,0.55]
["bitfinex","ETHUSD",1748439887095,1.6543,2669.2,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439887245,1.6543,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1748439887579,1.6543,2669.2,2668.4,1.08854077]
["bitfinex","ETHUSD",1748439889769,1.70113984,2669.2,2668.4,1.08854077]
["bitfinex","ETHUSD",1748439890284,1.6543,2669.2,2668.4,1.08854077]
["bitfinex","ETHUSD",1748439890441,0.59843,2669.1,2668.4,1.08854077]
["bitfinex","ETHUSD",1748439890972,0.59843,2669.1,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439890973,0.59843,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1748439891292,0.59843,2669.1,2668.1,0.53854077]
["bitfinex","ETHUSD",1748439891986,0.59843,2669.1,2668.4,6.67366877]
["bitfinex","ETHUSD",1748439892188,1.314,2669.0,2668.4,6.67366877]
["bitfinex","ETHUSD",1748439892356,0.622743,2668.9,2668.4,6.67366877]
["bitfinex","ETHUSD",1748439893243,0.622743,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1748439893785,5.625,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1748439893956,5.625,2669.1,2668.4,0.53854077]
["bitfinex","ETHUSD",1748439894282,5.623,2669.0,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439894985,5.623,2669.0,2668.1,0.55]
["bitfinex","ETHUSD",1748439895286,5.66984295,2669.0,2668.0,0.55]
["bitfinex","ETHUSD",1748439895489,0.5623,2668.9,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439895785,5.623,2669.0,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439895786,1.314,2669.0,2668.7,6.67366877]
["bitfinex","ETHUSD",1748439896198,1.6543,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1748439896347,5.62,2669.5,2669.1,6.67366877]
["bitfinex","ETHUSD",1748439896551,1.314,2669.5,2669.1,7.21220954]
["bitfinex","ETHUSD",1748439896762,3.74422396,2670.8,2669.1,7.21220954]
["bitfinex","ETHUSD",1748439896763,1.6173,2670.0,2669.2,1.08854077]
["bitfinex","ETHUSD",1748439896962,0.8085,2669.7,2669.5,6.67366877]
["bitfinex","ETHUSD",1748439897179,0.8085,2669.7,2668.8,6.67366877]
["bitfinex","ETHUSD",1748439897364,0.8085,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1748439897753,0.8085,2669.7,2668.8,0.53854077]
["bitfinex","ETHUSD",1748439897965,0.8085,2669.7,2668.9,6.67366877]
["bitfinex","ETHUSD",1748439898170,0.88935,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1748439898345,0.88935,2669.6,2668.9,7.21220954]
["bitfinex","ETHUSD",1748439898546,1.5579,2669.5,2668.5,8.18816877]
["bitfinex","ETHUSD",1748439899189,1.5579,2669.5,2668.5,6.67366877]
["bitfinex","ETHUSD",1748439899494,1.5579,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1748439899676,0.244725,2669.4,2668.6,1.08854077]
["bitfinex","ETHUSD",1748439899868,4.327,2669.3,2668.6,1.08854077]
["bitfinex","ETHUSD",1748439900064,4.327,2669.3,2668.6,1.78625157]
["bitfinex","ETHUSD",1748439900479,0.244725,2669.4,2668.9,6.67366877]
["bitfinex","ETHUSD",1748439900796,0.244725,2669.4,2668.9,7.21220954]
["bitfinex","ETHUSD",1748439901008,0.244725,2669.4,2669.0,0.53854077]
["bitfinex","ETHUSD",1748439901454,0.244725,2669.4,2668.6,0.6977108]
["bitfinex","ETHUSD",1748439901455,1.5376,2669.2,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439901567,0.6375847,2669.1,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439901907,0.59074364,2669.1,2668.3,6.67366877]
["bitfinex","ETHUSD",1748439902962,0.59074364,2669.1,2668.3,7.21220954]
["bitfinex","ETHUSD",1748439903162,0.59074364,2669.1,2668.4,0.53854077]
["bitfinex","ETHUSD",1748439903411,4.316,2669.0,2668.4,0.53854077]
["bitfinex","ETHUSD",1748439904412,4.316,2669.0,2668.3,7.37137957]
["bitfinex","ETHUSD",1748439904614,4.316,2669.0,2668.0,0.55]
["bitfinex","ETHUSD",1748439904771,4.316,2669.0,2668.1,6.67366877]
["bitfinex","ETHUSD",1748439904965,1.5376,2669.2,2668.1,6.67366877]
["bitfinex","ETHUSD",1748439904966,1.5376,2669.2,2668.1,10.42156284]
["bitfinex","ETHUSD",1748439905165,5.603,2669.1,2668.5,6.67366877]
["bitfinex","ETHUSD",1748439905676,1.294,2669.1,2668.5,0.22629006]
["bitfinex","ETHUSD",1748439905876,1.5376,2669.2,2668.5,0.71995244]
["bitfinex","ETHUSD",1748439906080,4.307,2669.2,2668.9,6.67366877]
["bitfinex","ETHUSD",1748439906488,1.538725,2669.4,2668.5,6.67366877]
["bitfinex","ETHUSD",1748439906489,0.04683175,2669.1,2668.5,6.67366877]
["bitfinex","ETHUSD",1748439906692,0.04683175,2669.1,2668.0,6.67366877]
["bitfinex","ETHUSD",1748439906693,2.04718318,2669.1,2668.0,6.67366877]
["bitfinex","ETHUSD",1748439906886,1.6119,2668.9,2668.0,6.67366877]
["bitfinex","ETHUSD",1748439907517,1.6119,2668.6,2667.6,6.67366877]
["bitfinex","ETHUSD",1748439907686,1.6119,2668.4,2667.6,6.67366877]
["bitfinex","ETHUSD",1748439908002,1.5854,2668.4,2667.2,6.67366877]
["bitfinex","ETHUSD",1748439908316,1.5854,2668.0,2666.6,8.33086877]
["bitfinex","ETHUSD",1748439908527,5.6,2667.9,2667.0,6.67366877]
["bitfinex","ETHUSD",1748439908679,1.5854,2668.0,2667.0,7.16733115]
["bitfinex","ETHUSD",1748439909007,5.599,2667.9,2667.1,0.49366238]
["bitfinex","ETHUSD",1748439909728,1.5854,2667.8,2666.9,6.67366877]
["bitfinex","ETHUSD",1748439909888,0.71844,2667.7,2666.9,6.67366877]
["bitfinex","ETHUSD",1748439910093,0.71844,2667.7,2666.9,7.16733115]
["bitfinex","ETHUSD",1748439910484,0.71844,2667.7,2666.9,6.67366877]
["bitfinex","ETHUSD",1748439910888,1.5854,2667.8,2667.3,6.67366877]
["bitfinex","ETHUSD",1748439911130,1.294,2667.9,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439911288,5.592,2667.9,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439911494,5.592,2667.9,2667.3,8.31556877]
["bitfinex","ETHUSD",1748439911931,5.592,2667.9,2667.3,6.67366877]
["bitfinex","ETHUSD",1748439912146,0.5592,2667.8,2667.3,6.67366877]
["bitfinex","ETHUSD",1748439912275,0.5592,2667.8,2666.9,8.31556877]
["bitfinex","ETHUSD",1748439912620,0.5592,2667.8,2666.9,8.80923115]
["bitfinex","ETHUSD",1748439912781,1.5549,2668.1,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439912976,4.295,2668.0,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439913499,1.5549,2668.1,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439913697,1.6587,2668.4,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439913891,4.293,2668.3,2667.7,7.16733115]
["bitfinex","ETHUSD",1748439914101,4.293,2668.3,2667.7,6.67366877]
["bitfinex","ETHUSD",1748439914413,4.293,2668.3,2661.2,10.1208]
["bitfinex","ETHUSD",1748439914414,1.70555166,2668.2,2667.1,0.49366238]
["bitfinex","ETHUSD",1748439914610,5.01757,2668.3,2666.7,8.29436877]
["bitfinex","ETHUSD",1748439914611,1.6587,2668.0,2666.7,8.29436877]
["bitfinex","ETHUSD",1748439914785,1.6587,2668.0,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439915191,4.298,2667.9,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439916002,0.04686251,2667.8,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439916208,4.298,2667.9,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439916408,4.89367,2667.9,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439918019,4.89367,2667.9,2667.1,10.42303979]
["bitfinex","ETHUSD",1748439918195,1.6587,2668.0,2667.5,6.67366877]
["bitfinex","ETHUSD",1748439918393,4.289,2667.8,2667.5,6.67366877]
["bitfinex","ETHUSD",1748439918619,4.289,2667.8,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439919221,1.6587,2668.0,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439919423,4.286,2667.9,2667.1,6.67366877]
["bitfinex","ETHUSD",1748439919723,4.32986195,2667.8,2666.8,7.16733115]
["bitfinex","ETHUSD",1748439919927,4.283,2667.8,2666.8,6.67366877]
["bitfinex","ETHUSD",1748439920310,4.283,2667.8,2666.4,0.49366238]
["bitfinex","ETHUSD",1748439920311,1.5828,2667.7,2666.4,0.49366238]
["bitfinex","ETHUSD",1748439920488,1.5042,2667.6,2666.3,6.67366877]
["bitfinex","ETHUSD",1748439920685,3.74909019,2667.4,2666.1,1.648]
["bitfinex","ETHUSD",1748439921010,1.5042,2667.1,2666.0,0.1]
["bitfinex","ETHUSD",1748439921198,5.62588605,2667.0,2666.0,0.1]
["bitfinex","ETHUSD",1748439921525,1.5357,2666.9,2666.0,0.1]
["bitfinex","ETHUSD",1748439921728,1.5357,2666.7,2666.0,0.1]
["bitfinex","ETHUSD",1748439921883,1.5357,2666.4,2666.0,0.1]
["bitfinex","ETHUSD",1748439922221,4.81259606,2666.3,2666.0,0.1]
["bitfinex","ETHUSD",1748439922423,4.283,2666.2,2666.0,0.1]
["bitfinex","ETHUSD",1748439922623,1.5357,2666.4,2666.0,0.1]
["bitfinex","ETHUSD",1748439922810,4.283,2666.1,2666.0,0.1]
["bitfinex","ETHUSD",1748439923907,5.9365,2666.1,2666.0,0.1]
["bitfinex","ETHUSD",1748439924827,5.9365,2666.1,2665.2,1.82639421]
["bitfinex","ETHUSD",1748439925125,5.9365,2666.1,2664.8,1.88339673]
["bitfinex","ETHUSD",1748439925126,1.5532,2665.9,2664.8,1.88339673]
["bitfinex","ETHUSD",1748439925426,0.64055164,2666.0,2664.6,1.82123994]
["bitfinex","ETHUSD",1748439925427,0.04690139,2665.8,2664.6,1.82123994]
["bitfinex","ETHUSD",1748439925624,0.59365,2666.0,2664.4,8.33106877]
["bitfinex","ETHUSD",1748439925625,1.5568,2665.7,2664.4,1.83886812]
["bitfinex","ETHUSD",1748439925827,1.295,2665.6,2664.4,2.47843635]
["bitfinex","ETHUSD",1748439926026,5.579,2665.5,2664.7,1.83673091]
["bitfinex","ETHUSD",1748439926270,1.5782,2665.4,2664.3,1.88332272]
["bitfinex","ETHUSD",1748439926408,1.5782,2665.4,2664.2,0.39195389]
["bitfinex","ETHUSD",1748439926409,7.1622,2665.4,2664.2,1.8350055]
["bitfinex","ETHUSD",1748439926742,1.5782,2665.3,2664.2,1.8350055]
["bitfinex","ETHUSD",1748439926889,0.04691452,2665.2,2664.2,1.8350055]
["bitfinex","ETHUSD",1748439927089,0.04691452,2665.2,2663.8,3.719461]
["bitfinex","ETHUSD",1748439927342,1.3134699,2665.2,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439927504,5.584,2665.4,2664.0,5.63370745]
["bitfinex","ETHUSD",1748439927703,5.584,2665.4,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439927894,5.584,2665.4,2664.2,1.8350055]
["bitfinex","ETHUSD",1748439928091,5.584,2665.4,2664.1,1.83020336]
["bitfinex","ETHUSD",1748439928431,5.63091588,2665.4,2663.9,1.85988856]
["bitfinex","ETHUSD",1748439928592,5.63091588,2665.4,2663.8,8.51927133]
["bitfinex","ETHUSD",1748439928593,4.7449596,2665.3,2663.8,8.51927133]
["bitfinex","ETHUSD",1748439928801,3.27876948,2665.1,2663.6,5.58105694]
["bitfinex","ETHUSD",1748439929044,0.9929351,2665.3,2663.9,1.85988856]
["bitfinex","ETHUSD",1748439929347,0.9929351,2665.3,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439929348,4.299,2665.0,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439929997,1.5509,2664.8,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439930197,0.0469154,2664.7,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439930537,2.26978197,2664.8,2664.0,1.87999555]
["bitfinex","ETHUSD",1748439930741,1.5509,2664.8,2664.2,1.8350055]
["bitfinex","ETHUSD",1748439930923,1.5509,2664.8,2664.1,5.58376846]
["bitfinex","ETHUSD",1748439931426,1.5509,2664.8,2664.5,3.75298009]
["bitfinex","ETHUSD",1748439931737,1.6346,2666.1,2665.1,3.75220442]
["bitfinex","ETHUSD",1748439931924,1.6346,2666.1,2665.4,6.67366877]
["bitfinex","ETHUSD",1748439932107,5.9306,2666.1,2665.5,0.39195389]
["bitfinex","ETHUSD",1748439932290,5.9306,2666.1,2664.8,6.67366877]
["bitfinex","ETHUSD",1748439932492,5.9306,2666.1,2665.0,0.39195389]
["bitfinex","ETHUSD",1748439932493,0.04689551,2666.0,2665.0,0.39195389]
["bitfinex","ETHUSD",1748439932695,1.6548,2665.9,2665.0,0.39195389]
["bitfinex","ETHUSD",1748439932927,1.277,2666.1,2665.6,6.67366877]
["bitfinex","ETHUSD",1748439933198,1.277,2666.1,2665.5,0.39195389]
["bitfinex","ETHUSD",1748439933436,1.5286,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1748439933602,9.6348,2666.6,2665.9,3.75106112]
["bitfinex","ETHUSD",1748439933930,4.302,2666.5,2665.9,0.39195389]
["bitfinex","ETHUSD",1748439934130,9.6348,2666.6,2665.9,0.39195389]
["bitfinex","ETHUSD",1748439934334,9.6348,2666.6,2665.3,6.67366877]
["bitfinex","ETHUSD",1748439934661,6.54348,2666.5,2665.4,3.75176724]
["bitfinex","ETHUSD",1748439934954,6.54348,2666.5,2665.2,3.75199283]
["bitfinex","ETHUSD",1748439935094,6.54348,2666.5,2665.3,3.75189602]
["bitfinex","ETHUSD",1748439935095,1.65699099,2666.4,2665.3,3.75189602]
["bitfinex","ETHUSD",1748439935295,1.6101,2666.3,2664.9,6.67366877]
["bitfinex","ETHUSD",1748439935521,6.54348,2666.5,2664.4,7.313237]
["bitfinex","ETHUSD",1748439935522,3.7512924,2665.8,2664.4,7.313237]
["bitfinex","ETHUSD",1748439935735,1.6101,2665.6,2664.2,8.51528202]
["bitfinex","ETHUSD",1748439935931,1.5083,2665.4,2664.1,10.42716839]
["bitfinex","ETHUSD",1748439936161,1.5083,2665.4,2664.7,3.75275247]
["bitfinex","ETHUSD",1748439936313,1.5083,2665.8,2664.9,6.67366877]
["bitfinex","ETHUSD",1748439936534,4.304,2665.7,2665.1,3.75218848]
["bitfinex","ETHUSD",1748439936858,4.88523,2665.7,2664.3,3.75326193]
["bitfinex","ETHUSD",1748439937019,1.6207,2665.5,2664.1,1.80401205]
["bitfinex","ETHUSD",1748439937220,1.5427,2665.3,2664.1,1.80401205]
["bitfinex","ETHUSD",1748439937451,1.5427,2665.3,2664.1,5.55761293]
["bitfinex","ETHUSD",1748439937655,1.5427,2665.3,2664.2,1.84161325]
["bitfinex","ETHUSD",1748439938151,1.5427,2665.3,2663.9,1.84038135]
["bitfinex","ETHUSD",1748439938357,1.5427,2665.3,2664.2,5.59507847]
["bitfinex","ETHUSD",1748439938542,1.5427,2665.3,2664.2,1.84161325]
["bitfinex","ETHUSD",1748439939765,3.79852392,2665.6,2663.9,1.84038135]
["bitfinex","ETHUSD",1748439939766,1.65701424,2665.2,2663.9,1.84038135]
["bitfinex","ETHUSD",1748439939916,1.6101,2665.0,2663.8,1.83548688]
["bitfinex","ETHUSD",1748439940122,1.6101,2664.8,2663.6,1.87525154]
["bitfinex","ETHUSD",1748439940441,1.6101,2664.8,2663.2,1.86819853]
["bitfinex","ETHUSD",1748439940442,3.75308187,2664.5,2663.2,1.86819853]
["bitfinex","ETHUSD",1748439940648,1.6101,2664.3,2663.2,1.86819853]
["bitfinex","ETHUSD",1748439940856,1.6101,2664.1,2663.2,1.86819853]
["bitfinex","ETHUSD",1748439941056,2.33290351,2664.1,2663.2,1.86819853]
["bitfinex","ETHUSD",1748439941426,2.33290351,2664.1,2663.2,5.62297596]
["bitfinex","ETHUSD",1748439941617,1.6101,2664.1,2663.4,3.75451479]
["bitfinex","ETHUSD",1748439941835,5.569,2664.0,2663.4,4.24817717]
["bitfinex","ETHUSD",1748439942061,1.6101,2664.1,2663.4,6.67366877]
["bitfinex","ETHUSD",1748439942232,0.543523,2665.5,2663.9,3.75384804]
["bitfinex","ETHUSD",1748439942233,1.277,2664.3,2663.9,3.75384804]
["bitfinex","ETHUSD",1748439942442,1.277,2664.3,2663.8,10.42765242]
["bitfinex","ETHUSD",1748439942832,1.277,2664.3,2663.8,10.42765907]
["bitfinex","ETHUSD",1748439943038,1.5532,2664.6,2664.1,3.75354429]
["bitfinex","ETHUSD",1748439943240,4.29,2664.4,2663.8,13.50836867]
["bitfinex","ETHUSD",1748439943445,4.29,2664.4,2663.4,1.6625]
["bitfinex","ETHUSD",1748439943661,1.5532,2664.6,2663.7,3.75405989]
["bitfinex","ETHUSD",1748439943842,5.569,2664.5,2663.6,3.75431606]
["bitfinex","ETHUSD",1748439944038,5.567,2664.4,2663.9,3.75382435]
["bitfinex","ETHUSD",1748439944277,4.291,2664.3,2663.9,3.7537796]
["bitfinex","ETHUSD",1748439944440,4.291,2664.3,2663.4,5.41706509]
["bitfinex","ETHUSD",1748439944441,4.291,2664.3,2663.4,12.09066492]
["bitfinex","ETHUSD",1748439944623,4.8478,2664.3,2663.4,10.42819188]
["bitfinex","ETHUSD",1748439944827,1.706924,2664.2,2663.4,6.67366877]
["bitfinex","ETHUSD",1748439945076,1.66,2664.2,2663.1,4.0964571]
["bitfinex","ETHUSD",1748439945386,1.66,2664.2,2663.2,0.63956823]
["bitfinex","ETHUSD",1748439945524,1.66,2664.2,2663.1,6.24177075]
["bitfinex","ETHUSD",1748439945723,4.8478,2664.3,2663.1,6.24177075]
["bitfinex","ETHUSD",1748439945724,0.65078,2664.1,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439945943,1.7036368,2664.0,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439946181,1.5972,2664.0,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439947164,1.5109,2663.8,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439947386,5.566,2663.7,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439947562,0.70769,2663.7,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439947777,1.5109,2663.8,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439947778,5.566,2663.6,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439947977,1.5109,2663.8,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439948342,4.29,2663.7,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439948545,1.5109,2663.8,2663.1,9.16042587]
["bitfinex","ETHUSD",1748439948790,1.5109,2663.8,2663.2,1.43252325]
["bitfinex","ETHUSD",1748439949091,1.5109,2663.8,2663.2,3.75479783]
["bitfinex","ETHUSD",1748439949645,1.6038,2664.8,2663.6,0.55]
["bitfinex","ETHUSD",1748439949848,5.581,2664.7,2663.9,6.67366877]
["bitfinex","ETHUSD",1748439950246,5.581,2664.7,2663.9,10.42753771]
["bitfinex","ETHUSD",1748439950462,5.581,2664.7,2663.9,6.67366877]
["bitfinex","ETHUSD",1748439950662,6.29948,2664.7,2662.5,8.05878544]
["bitfinex","ETHUSD",1748439950968,6.29948,2664.7,2663.6,6.67366877]
["bitfinex","ETHUSD",1748439951583,1.58442271,2664.6,2663.2,0.63956823]
["bitfinex","ETHUSD",1748439951807,1.58442271,2664.6,2663.2,3.75485025]
["bitfinex","ETHUSD",1748439951808,1.5375,2664.5,2663.2,3.75485025]
["bitfinex","ETHUSD",1748439952128,1.5375,2664.5,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439952129,5.62492975,2664.4,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439952265,1.5375,2664.3,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439952469,1.6303,2664.1,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439952663,1.6303,2663.9,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439953514,5.574,2663.8,2663.3,3.75471875]
["bitfinex","ETHUSD",1748439953814,5.574,2663.8,2663.1,13.16411703]
["bitfinex","ETHUSD",1748439953815,5.574,2663.8,2663.2,3.75477027]
["bitfinex","ETHUSD",1748439954017,5.574,2663.8,2663.1,13.16406232]
["bitfinex","ETHUSD",1748439954170,5.574,2663.8,2663.2,3.75486613]
["bitfinex","ETHUSD",1748439954514,5.574,2663.8,2663.1,9.16042587]
["bitfinex","ETHUSD",1748439954811,0.76736375,2663.7,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439955165,0.72043,2663.7,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439955363,1.6207,2663.6,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439956010,5.566,2663.5,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439956384,1.278,2663.4,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439956711,1.6207,2663.6,2663.3,3.75473831]
["bitfinex","ETHUSD",1748439956877,4.287,2663.4,2663.1,7.59721537]
["bitfinex","ETHUSD",1748439957083,4.287,2663.4,2663.1,3.84226244]
["bitfinex","ETHUSD",1748439957305,4.287,2663.4,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439957469,4.287,2663.4,2663.1,6.24172761]
["bitfinex","ETHUSD",1748439957666,4.287,2663.4,2663.1,2.4867571]
["bitfinex","ETHUSD",1748439958206,4.284,2663.3,2663.1,6.24172445]
["bitfinex","ETHUSD",1748439958723,1.6207,2663.6,2663.1,6.24172445]
["bitfinex","ETHUSD",1748439958724,1.6207,2663.6,2663.1,13.55495451]
["bitfinex","ETHUSD",1748439959018,1.278,2663.7,2663.5,3.75434487]
["bitfinex","ETHUSD",1748439959019,4.281,2663.7,2663.5,3.75434487]
["bitfinex","ETHUSD",1748439959316,2.9131,2664.0,2663.8,3.7539548]
["bitfinex","ETHUSD",1748439959317,1.278,2664.0,2663.8,3.7539548]
["bitfinex","ETHUSD",1748439959609,1.278,2664.0,2663.8,3.75402772]
["bitfinex","ETHUSD",1748439959807,1.278,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748439960025,1.6351,2664.4,2663.2,8.02916422]
["bitfinex","ETHUSD",1748439960308,4.281,2664.0,2663.6,6.67366877]
["bitfinex","ETHUSD",1748439960513,4.281,2664.0,2663.3,3.75471749]
["bitfinex","ETHUSD",1748439960713,4.281,2664.0,2663.2,6.67366877]
["bitfinex","ETHUSD",1748439960868,1.5318,2663.9,2663.2,6.67366877]
["bitfinex","ETHUSD",1748439961066,1.5318,2664.3,2663.8,3.75400499]
["bitfinex","ETHUSD",1748439961308,1.278,2664.5,2663.9,3.75376214]
["bitfinex","ETHUSD",1748439961508,4.296,2664.3,2663.9,3.75387153]
["bitfinex","ETHUSD",1748439961717,1.276,2664.5,2663.8,3.75403558]
["bitfinex","ETHUSD",1748439961916,2.8783,2664.6,2664.3,3.75326145]
["bitfinex","ETHUSD",1748439962215,1.6008,2665.5,2664.5,6.67366877]
["bitfinex","ETHUSD",1748439962421,1.5643,2664.8,2664.0,1.5247]
["bitfinex","ETHUSD",1748439962587,1.5643,2664.8,2663.6,5.27402911]
["bitfinex","ETHUSD",1748439962588,4.298,2664.7,2663.6,5.27402911]
["bitfinex","ETHUSD",1748439962904,1.5643,2664.5,2663.5,6.67366877]
["bitfinex","ETHUSD",1748439963109,1.275,2664.4,2663.5,10.42810818]
["bitfinex","ETHUSD",1748439963279,1.275,2664.4,2663.5,6.67366877]
["bitfinex","ETHUSD",1748439963468,1.5643,2664.5,2663.9,6.67366877]
["bitfinex","ETHUSD",1748439963673,1.5643,2664.5,2663.6,2.70949207]
["bitfinex","ETHUSD",1748439963911,5.8603,2664.5,2664.0,6.67366877]
["bitfinex","ETHUSD",1748439964094,5.8603,2664.5,2664.0,10.42734804]
["bitfinex","ETHUSD",1748439964480,1.6198,2664.9,2664.2,3.75347196]
["bitfinex","ETHUSD",1748439964686,1.6198,2664.9,2664.1,1.19882164]
["bitfinex","ETHUSD",1748439964687,4.295,2664.8,2664.4,3.75314026]
["bitfinex","ETHUSD",1748439965011,11.84988053,2666.1,2664.3,0.55]
["bitfinex","ETHUSD",1748439965012,1.275,2665.0,2664.5,3.75292898]
["bitfinex","ETHUSD",1748439965321,8.099,2666.1,2664.8,6.67366877]
["bitfinex","ETHUSD",1748439965322,1.5631,2665.5,2664.8,6.67366877]
["bitfinex","ETHUSD",1748439965521,1.5631,2665.5,2665.0,3.75234521]
["bitfinex","ETHUSD",1748439965675,1.5631,2665.5,2664.9,0.64878787]
["bitfinex","ETHUSD",1748439965676,1.275,2665.7,2665.2,6.67366877]
["bitfinex","ETHUSD",1748439965876,1.275,2665.7,2665.4,3.75178209]
["bitfinex","ETHUSD",1748439966109,1.275,2665.7,2665.2,6.67366877]
["bitfinex","ETHUSD",1748439966413,1.275,2665.7,2665.5,3.75163478]
["bitfinex","ETHUSD",1748439966638,3.74926519,2667.2,2665.1,1.6144]
["bitfinex","ETHUSD",1748439966639,1.5315,2666.3,2665.6,6.67366877]
["bitfinex","ETHUSD",1748439966785,1.5315,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1748439966984,4.294,2666.2,2665.6,6.67366877]
["bitfinex","ETHUSD",1748439967187,4.294,2666.2,2665.7,3.75128898]
["bitfinex","ETHUSD",1748439967375,2.8788,2666.7,2666.0,6.67366877]
["bitfinex","ETHUSD",1748439967571,4.292,2666.6,2666.0,10.42456041]
["bitfinex","ETHUSD",1748439967777,4.292,2666.5,2666.0,2.14170889]
["bitfinex","ETHUSD",1748439968015,5.00908,2666.5,2665.6,6.67366877]
["bitfinex","ETHUSD",1748439968215,1.6038,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1748439968425,1.6038,2666.7,2666.0,10.42459266]
["bitfinex","ETHUSD",1748439968604,1.664,2667.4,2666.4,6.67366877]
["bitfinex","ETHUSD",1748439968909,1.275,2667.2,2666.5,3.750208]
["bitfinex","ETHUSD",1748439969185,1.275,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1748439969324,1.275,2667.2,2666.7,3.74993781]
["bitfinex","ETHUSD",1748439969325,4.291,2667.1,2666.7,3.74993781]
["bitfinex","ETHUSD",1748439969527,1.664,2667.4,2666.8,6.67366877]
["bitfinex","ETHUSD",1748439969727,2.6402,2667.4,2666.8,6.67366877]
["bitfinex","ETHUSD",1748439969899,0.31218321,2667.3,2667.0,3.74950398]
["bitfinex","ETHUSD",1748439970307,0.31218321,2667.3,2666.8,8.30426877]
["bitfinex","ETHUSD",1748439970628,1.58376304,2667.2,2665.8,6.67366877]
["bitfinex","ETHUSD",1748439970827,5.28630423,2667.1,2665.8,6.67366877]
["bitfinex","ETHUSD",1748439971027,2.11710016,2667.0,2665.8,6.67366877]
["bitfinex","ETHUSD",1748439971225,4.60218321,2666.9,2665.9,3.7509892]
["bitfinex","ETHUSD",1748439971387,4.60218321,2666.9,2666.0,3.75092265]
["bitfinex","ETHUSD",1748439971612,4.60218321,2666.9,2665.9,3.75100214]
["bitfinex","ETHUSD",1748439971833,4.64906379,2666.9,2665.8,6.67366877]
["bitfinex","ETHUSD",1748439972007,0.67192805,2666.8,2665.8,6.67366877]
["bitfinex","ETHUSD",1748439972189,1.275,2666.7,2665.8,10.42480436]
["bitfinex","ETHUSD",1748439972429,0.67192805,2666.8,2665.9,3.75105647]
["bitfinex","ETHUSD",1748439972602,4.283,2666.7,2666.0,3.75092082]
["bitfinex","ETHUSD",1748439972802,4.283,2666.7,2665.9,3.75102937]
["bitfinex","ETHUSD",1748439972996,1.5369,2667.0,2665.8,11.06440408]
["bitfinex","ETHUSD",1748439973342,1.5369,2667.0,2666.2,6.67366877]
["bitfinex","ETHUSD",1748439973640,1.5369,2667.0,2666.2,10.42430804]
["bitfinex","ETHUSD",1748439973641,4.279,2666.9,2666.2,10.42430804]
["bitfinex","ETHUSD",1748439973811,4.56019,2666.9,2666.2,6.67366877]
["bitfinex","ETHUSD",1748439973997,4.279,2666.9,2666.2,11.06380833]
["bitfinex","ETHUSD",1748439974225,1.5369,2667.0,2666.3,3.75039395]
["bitfinex","ETHUSD",1748439974430,4.276,2666.9,2666.5,3.75019543]
["bitfinex","ETHUSD",1748439974655,1.6122,2667.3,2666.7,3.74986218]
["bitfinex","ETHUSD",1748439974957,7.1642,2667.3,2666.7,3.74982752]
["bitfinex","ETHUSD",1748439975323,7.1642,2667.3,2666.6,6.67366877]
["bitfinex","ETHUSD",1748439975519,8.7372866,2667.3,2666.2,6.67366877]
["bitfinex","ETHUSD",1748439975722,8.7372866,2667.3,2666.2,7.313237]
["bitfinex","ETHUSD",1748439975723,8.69042,2667.3,2666.2,7.313237]
["bitfinex","ETHUSD",1748439975960,8.69042,2667.3,2666.3,1.18956823]
["bitfinex","ETHUSD",1748439976165,8.69042,2667.3,2666.3,4.94002622]
["bitfinex","ETHUSD",1748439976362,8.69042,2667.3,2666.3,1.18956823]
["bitfinex","ETHUSD",1748439976565,0.869042,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1748439977265,0.869042,2667.2,2666.3,4.30050919]
["bitfinex","ETHUSD",1748439977622,0.869042,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1748439977867,0.869042,2667.2,2666.2,6.67366877]
["bitfinex","ETHUSD",1748439978028,1.5455,2667.1,2665.9,5.3949762]
["bitfinex","ETHUSD",1748439978229,2.5014462,2667.1,2665.9,5.3949762]
["bitfinex","ETHUSD",1748439978457,1.6614,2667.0,2665.8,6.67366877]
["bitfinex","ETHUSD",1748439978662,1.6614,2667.0,2665.9,3.75101169]
["bitfinex","ETHUSD",1748439978863,1.6614,2667.0,2665.3,0.96521744]
["bitfinex","ETHUSD",1748439978864,1.6614,2666.8,2665.4,6.67366877]
["bitfinex","ETHUSD",1748439979163,1.6156,2666.3,2665.0,6.67366877]
["bitfinex","ETHUSD",1748439979369,1.6156,2666.1,2665.0,6.67366877]
["bitfinex","ETHUSD",1748439979552,4.269,2666.0,2665.0,6.67366877]
["bitfinex","ETHUSD",1748439979753,4.269,2666.0,2665.0,10.4259828]
["bitfinex","ETHUSD",1748439980068,1.6156,2666.1,2665.3,3.75188707]
["bitfinex","ETHUSD",1748439980225,4.267,2665.9,2665.1,3.75210115]
["bitfinex","ETHUSD",1748439980431,4.267,2665.9,2665.0,10.42599398]
["bitfinex","ETHUSD",1748439980655,4.267,2665.9,2665.1,3.7521288]
["bitfinex","ETHUSD",1748439980835,4.98266,2665.9,2665.1,3.7521288]
["bitfinex","ETHUSD",1748439981257,4.98266,2665.9,2665.0,6.67366877]
["bitfinex","ETHUSD",1748439981777,4.261,2665.8,2665.4,6.67366877]
["bitfinex","ETHUSD",1748439982153,1.6204,2665.7,2664.7,6.67366877]
["bitfinex","ETHUSD",1748439982476,4.261,2665.8,2664.7,6.67366877]
["bitfinex","ETHUSD",1748439982680,1.6204,2665.6,2664.7,6.67366877]
["bitfinex","ETHUSD",1748439982877,1.6204,2665.6,2664.1,5.95825568]
["bitfinex","ETHUSD",1748439983081,1.6204,2665.6,2664.7,6.67366877]
["bitfinex","ETHUSD",1748439983257,1.6204,2665.6,2664.2,0.63956823]
["bitfinex","ETHUSD",1748439983577,1.6204,2665.6,2664.5,6.67366877]
["bitfinex","ETHUSD",1748439983763,1.6645,2665.4,2664.5,6.67366877]
["bitfinex","ETHUSD",1748439984079,1.71140935,2665.4,2664.1,6.67366877]
["bitfinex","ETHUSD",1748439984242,1.71140935,2665.4,2664.1,10.42727924]
["bitfinex","ETHUSD",1748439984583,1.71140935,2665.4,2663.8,2.27796823]
["bitfinex","ETHUSD",1748439984584,1.275,2665.5,2664.9,6.67366877]
["bitfinex","ETHUSD",1748439984886,1.5752,2665.7,2665.0,10.42601248]
["bitfinex","ETHUSD",1748439985083,4.269,2665.6,2665.2,3.75199527]
["bitfinex","ETHUSD",1748439985379,4.269,2665.6,2665.0,6.67366877]
["bitfinex","ETHUSD",1748439985683,4.269,2665.6,2665.2,3.75206019]
["bitfinex","ETHUSD",1748439985903,1.5752,2665.7,2665.2,3.75206019]
["bitfinex","ETHUSD",1748439986107,1.5752,2665.7,2665.0,10.42590248]
["bitfinex","ETHUSD",1748439986108,4.265,2665.6,2665.0,10.42590248]
["bitfinex","ETHUSD",1748439986241,4.84902,2665.6,2665.0,6.67366877]
["bitfinex","ETHUSD",1748439986447,4.84902,2665.6,2664.6,10.42657418]
["bitfinex","ETHUSD",1748439986448,0.04689948,2665.5,2664.6,10.42657418]
["bitfinex","ETHUSD",1748439986699,1.5822,2665.5,2664.6,6.67366877]
["bitfinex","ETHUSD",1748439987009,1.5822,2665.5,2665.0,3.75226389]
["bitfinex","ETHUSD",1748439987010,4.264,2665.4,2665.0,3.75226389]
["bitfinex","ETHUSD",1748439987139,4.264,2665.4,2664.7,3.75266285]
["bitfinex","ETHUSD",1748439987347,4.264,2665.4,2664.6,6.67366877]
["bitfinex","ETHUSD",1748439987696,4.263,2665.3,2664.7,0.63956823]
["bitfinex","ETHUSD",1748439988014,1.5822,2665.5,2664.9,6.67366877]
["bitfinex","ETHUSD",1748439988158,1.5822,2665.5,2664.9,10.42608361]
["bitfinex","ETHUSD",1748439988159,5.8482,2665.5,2664.9,10.42608361]
["bitfinex","ETHUSD",1748439988509,5.8482,2665.5,2664.9,6.67366877]
["bitfinex","ETHUSD",1748439988707,5.8482,2665.5,2664.3,0.63956823]
["bitfinex","ETHUSD",1748439988708,1.664,2665.4,2664.3,0.63956823]
["bitfinex","ETHUSD",1748439988904,0.593,2665.3,2664.2,3.75333395]
["bitfinex","ETHUSD",1748439989047,0.593,2665.3,2664.6,3.75282608]
["bitfinex","ETHUSD",1748439989279,0.593,2665.3,2664.5,10.42665354]
["bitfinex","ETHUSD",1748439989555,0.593,2665.3,2664.5,6.67366877]
["bitfinex","ETHUSD",1748439989760,1.664,2665.4,2664.5,6.67366877]
["bitfinex","ETHUSD",1748439989761,4.265,2665.2,2664.6,3.75283464]
["bitfinex","ETHUSD",1748439989954,4.264,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1748439990364,1.664,2665.4,2664.9,10.42606409]
["bitfinex","ETHUSD",1748439990572,5.926,2665.4,2664.9,10.42608915]
["bitfinex","ETHUSD",1748439990782,1.664,2665.4,2665.0,3.75226685]
["bitfinex","ETHUSD",1748439990987,5.925,2665.4,2665.0,3.75226685]
["bitfinex","ETHUSD",1748439991147,5.925,2665.4,2664.9,6.67366877]
["bitfinex","ETHUSD",1748439991148,5.925,2665.4,2664.9,10.42609846]
["bitfinex","ETHUSD",1748439991345,1.664,2665.4,2664.9,10.42609846]
["bitfinex","ETHUSD",1748439991550,1.5002,2665.8,2665.5,3.75152569]
["bitfinex","ETHUSD",1748439991785,1.5002,2665.8,2665.4,0.00920652]
["bitfinex","ETHUSD",1748439992052,2.7552,2666.2,2665.8,3.75112461]
["bitfinex","ETHUSD",1748439992243,2.7552,2666.2,2665.9,3.75094429]
["bitfinex","ETHUSD",1748439992451,2.7552,2666.2,2665.6,10.42510615]
["bitfinex","ETHUSD",1748439992673,7.0132,2666.2,2665.6,6.67366877]
["bitfinex","ETHUSD",1748439992989,7.0132,2666.2,2665.6,10.42505982]
["bitfinex","ETHUSD",1748439993195,7.0132,2666.2,2665.9,3.75106549]
["bitfinex","ETHUSD",1748439993418,5.511,2666.2,2665.6,7.65701147]
["bitfinex","ETHUSD",1748439993588,5.511,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1748439993589,1.255,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1748439993756,1.255,2666.2,2666.0,3.75084506]
["bitfinex","ETHUSD",1748439994155,1.255,2666.2,2665.8,3.75113135]
["bitfinex","ETHUSD",1748439994156,1.255,2666.2,2665.8,3.75111173]
["bitfinex","ETHUSD",1748439994690,1.255,2666.2,2665.9,3.75098492]
["bitfinex","ETHUSD",1748439994892,1.255,2666.2,2665.7,4.30135986]
["bitfinex","ETHUSD",1748439995090,1.255,2666.2,2666.1,3.75079704]
["bitfinex","ETHUSD",1748439995260,1.6523,2666.8,2666.1,3.75079704]
["bitfinex","ETHUSD",1748439995455,4.252,2666.7,2666.1,3.75077186]
["bitfinex","ETHUSD",1748439995661,1.6523,2666.8,2666.1,3.75077186]
["bitfinex","ETHUSD",1748439995662,1.6523,2666.8,2666.4,6.67366877]
["bitfinex","ETHUSD",1748439995874,1.6523,2666.8,2666.4,7.313237]
["bitfinex","ETHUSD",1748439996072,8.098,2667.5,2666.4,7.313237]
["bitfinex","ETHUSD",1748439996073,1.6348,2667.4,2666.5,0.00916538]
["bitfinex","ETHUSD",1748439996358,4.25,2667.2,2666.6,3.75001388]
["bitfinex","ETHUSD",1748439996557,4.25,2667.2,2666.7,3.74993872]
["bitfinex","ETHUSD",1748439996764,4.25,2667.2,2666.5,3.75021066]
["bitfinex","ETHUSD",1748439996765,1.94698321,2667.4,2667.0,3.74942274]
["bitfinex","ETHUSD",1748439996983,1.94698321,2667.4,2666.9,3.7496719]
["bitfinex","ETHUSD",1748439996984,1.6348,2667.4,2666.9,3.7496719]
["bitfinex","ETHUSD",1748439997186,1.6348,2667.4,2666.8,0.93093149]
["bitfinex","ETHUSD",1748439997187,5.8838,2667.4,2667.0,3.74942864]
["bitfinex","ETHUSD",1748439997567,5.8838,2667.4,2666.8,4.68068672]
["bitfinex","ETHUSD",1748439997901,4.246,2667.8,2667.3,3.74901442]
["bitfinex","ETHUSD",1748439998201,1.5354,2668.0,2667.4,3.74889043]
["bitfinex","ETHUSD",1748439998498,1.5354,2668.0,2667.2,6.67366877]
["bitfinex","ETHUSD",1748439998902,1.5354,2668.0,2667.4,3.74896514]
["bitfinex","ETHUSD",1748439999057,1.5354,2668.0,2667.6,7.22366877]
["bitfinex","ETHUSD",1748439999353,5.7774,2668.0,2667.6,7.22366877]
["bitfinex","ETHUSD",1748439999555,5.7774,2668.0,2667.6,10.97224782]
["bitfinex","ETHUSD",1748439999758,4.242,2668.0,2667.6,10.97232509]
["bitfinex","ETHUSD",1748440000057,4.242,2668.0,2667.7,3.74843766]
["bitfinex","ETHUSD",1748440000269,4.242,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1748440000521,4.6662,2668.0,2667.2,0.45252384]
["bitfinex","ETHUSD",1748440000723,1.68115712,2667.9,2667.1,6.67366877]
["bitfinex","ETHUSD",1748440001216,1.6343,2667.9,2667.0,3.74943451]
["bitfinex","ETHUSD",1748440001587,1.6343,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1748440001803,0.63005,2667.8,2667.1,6.67366877]
["bitfinex","ETHUSD",1748440001985,0.63005,2667.8,2667.3,3.74910691]
["bitfinex","ETHUSD",1748440002186,5.8703,2667.9,2667.3,3.74910691]
["bitfinex","ETHUSD",1748440002503,1.6343,2667.9,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440002893,5.8673,2667.9,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440003297,1.5412,2668.2,2667.6,3.7486878]
["bitfinex","ETHUSD",1748440003501,4.231,2668.1,2667.8,3.74837234]
["bitfinex","ETHUSD",1748440003746,4.231,2668.1,2667.6,4.29861761]
["bitfinex","ETHUSD",1748440003889,4.231,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1748440004244,1.254,2668.3,2667.7,3.74854489]
["bitfinex","ETHUSD",1748440004389,1.254,2668.3,2667.7,3.7484937]
["bitfinex","ETHUSD",1748440004722,1.254,2668.3,2668.1,3.74798068]
["bitfinex","ETHUSD",1748440004892,1.254,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1748440005437,1.5258,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1748440005643,1.5258,2669.1,2667.9,8.75119261]
["bitfinex","ETHUSD",1748440005644,4.27183752,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1748440005782,4.27183752,2669.0,2667.9,8.29866877]
["bitfinex","ETHUSD",1748440005783,4.225,2669.0,2667.9,8.29866877]
["bitfinex","ETHUSD",1748440005984,4.225,2669.0,2666.9,3.74963166]
["bitfinex","ETHUSD",1748440005985,3.79377233,2668.9,2667.4,10.42263091]
["bitfinex","ETHUSD",1748440006312,3.79377233,2668.9,2667.5,3.74880886]
["bitfinex","ETHUSD",1748440006313,1.5258,2668.7,2667.5,3.74880886]
["bitfinex","ETHUSD",1748440006484,1.5258,2668.7,2667.4,6.67366877]
["bitfinex","ETHUSD",1748440006684,1.6505,2668.5,2667.4,6.67366877]
["bitfinex","ETHUSD",1748440007006,1.6505,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1748440007007,4.223,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1748440007598,4.223,2668.4,2667.8,6.67366877]
["bitfinex","ETHUSD",1748440007918,1.6505,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1748440008081,1.5617,2668.8,2668.2,6.67366877]
["bitfinex","ETHUSD",1748440008284,5.7827,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1748440008919,6.48637,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1748440009218,2.26537,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1748440009385,4.218,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1748440010397,4.214,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1748440010622,4.214,2668.7,2668.2,6.67366877]
["bitfinex","ETHUSD",1748440010824,4.214,2668.7,2667.9,3.74824545]
["bitfinex","ETHUSD",1748440011119,4.214,2668.7,2667.9,3.74824952]
["bitfinex","ETHUSD",1748440011321,0.57757,2668.6,2668.0,3.74811807]
["bitfinex","ETHUSD",1748440011623,1.5617,2668.8,2668.1,3.74785207]
["bitfinex","ETHUSD",1748440011785,4.21,2668.6,2668.1,3.74785207]
["bitfinex","ETHUSD",1748440011983,1.5617,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1748440012216,4.209,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1748440013113,4.209,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1748440013319,4.78607,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1748440013499,4.78607,2668.6,2668.0,3.74806661]
["bitfinex","ETHUSD",1748440013834,5.60985809,2669.8,2668.9,1.5976]
["bitfinex","ETHUSD",1748440013835,1.86423506,2669.8,2668.9,1.5976]
["bitfinex","ETHUSD",1748440014028,1.86423506,2669.8,2669.0,7.22366877]
["bitfinex","ETHUSD",1748440014206,1.86423506,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1748440014533,1.86423506,2669.8,2669.4,7.22366877]
["bitfinex","ETHUSD",1748440015158,1.86423506,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1748440015639,1.86423506,2669.8,2669.4,6.67366877]
["bitfinex","ETHUSD",1748440015640,1.86423506,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1748440016190,1.86423506,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1748440016390,1.86423506,2669.8,2669.4,4.29613598]
["bitfinex","ETHUSD",1748440016849,1.86423506,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1748440017327,1.86423506,2669.8,2669.3,10.41988581]
["bitfinex","ETHUSD",1748440017522,1.86423506,2669.8,2669.4,4.2961396]
["bitfinex","ETHUSD",1748440017727,1.86423506,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1748440017886,1.86423506,2669.8,2669.3,6.67366877]
["bitfinex","ETHUSD",1748440018410,5.7993,2669.7,2669.0,4.29670323]
["bitfinex","ETHUSD",1748440018594,1.5643,2669.5,2668.4,6.67366877]
["bitfinex","ETHUSD",1748440018947,1.5643,2669.5,2668.8,6.67366877]
["bitfinex","ETHUSD",1748440019849,1.5643,2669.5,2668.8,10.42059086]
["bitfinex","ETHUSD",1748440020026,1.5643,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1748440020224,1.5643,2669.5,2668.4,1.12484207]
["bitfinex","ETHUSD",1748440020435,2.22086535,2669.5,2668.6,6.67366877]
["bitfinex","ETHUSD",1748440020650,2.22086535,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1748440020855,1.5643,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1748440021016,4.234,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1748440021211,1.5643,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1748440021612,5.7973,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1748440022058,1.5643,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1748440022267,1.86423506,2669.8,2669.1,1.94468511]
["bitfinex","ETHUSD",1748440022416,1.86423506,2669.8,2669.1,5.69118333]
["bitfinex","ETHUSD",1748440022417,4.23,2669.7,2669.1,5.69118333]
["bitfinex","ETHUSD",1748440022618,1.86423506,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1748440022815,6.09323506,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1748440023054,1.86423506,2669.8,2669.5,4.29601239]
["bitfinex","ETHUSD",1748440023258,1.86423506,2669.8,2669.6,3.74586983]
["bitfinex","ETHUSD",1748440023455,1.86423506,2669.8,2669.5,5.39290556]
["bitfinex","ETHUSD",1748440023688,1.86423506,2669.8,2669.6,3.74587546]
["bitfinex","ETHUSD",1748440023978,1.86423506,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1748440024132,1.86423506,2669.8,2669.5,2.69176812]
["bitfinex","ETHUSD",1748440024133,1.86423506,2669.8,2669.1,6.67366877]
["bitfinex","ETHUSD",1748440024339,1.70115402,2669.7,2668.7,6.67366877]
["bitfinex","ETHUSD",1748440024593,1.70115402,2669.7,2668.3,2.64640935]
["bitfinex","ETHUSD",1748440024594,1.6634,2669.5,2668.3,12.01608766]
["bitfinex","ETHUSD",1748440024733,1.6634,2669.5,2668.7,3.74705492]
["bitfinex","ETHUSD",1748440024933,1.6634,2669.5,2668.8,3.74691603]
["bitfinex","ETHUSD",1748440025159,1.6634,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1748440025543,1.6634,2669.5,2668.7,6.67366877]
["bitfinex","ETHUSD",1748440025744,1.603,2669.2,2667.9,10.42191922]
["bitfinex","ETHUSD",1748440025984,1.603,2669.0,2667.9,6.67366877]
["bitfinex","ETHUSD",1748440026184,4.226,2668.9,2668.3,6.67366877]
["bitfinex","ETHUSD",1748440026386,4.226,2668.9,2668.4,0.0090996]
["bitfinex","ETHUSD",1748440026565,4.226,2668.9,2668.3,6.67366877]
["bitfinex","ETHUSD",1748440026975,4.226,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1748440027692,1.603,2669.0,2668.7,6.67366877]
["bitfinex","ETHUSD",1748440027894,5.825,2669.0,2668.7,6.67366877]
["bitfinex","ETHUSD",1748440028192,5.825,2669.0,2668.4,4.29751664]
["bitfinex","ETHUSD",1748440028535,1.603,2669.0,2668.4,4.96986839]
["bitfinex","ETHUSD",1748440028734,5.823,2669.0,2668.4,4.96986839]
["bitfinex","ETHUSD",1748440029004,1.603,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1748440029293,1.603,2669.0,2668.1,0.67231823]
["bitfinex","ETHUSD",1748440029576,1.603,2669.0,2667.9,6.67366877]
["bitfinex","ETHUSD",1748440029577,1.5226,2668.8,2667.9,6.67366877]
["bitfinex","ETHUSD",1748440029736,4.218,2668.7,2667.9,6.67366877]
["bitfinex","ETHUSD",1748440030542,4.218,2668.7,2667.6,4.420926]
["bitfinex","ETHUSD",1748440030543,1.5226,2668.6,2667.6,4.420926]
["bitfinex","ETHUSD",1748440030742,4.26484817,2668.7,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440030743,1.5226,2668.4,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440030936,0.04685297,2668.3,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440031136,1.5226,2668.4,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440031137,4.214,2668.2,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440031448,1.5226,2668.0,2666.8,5.34053518]
["bitfinex","ETHUSD",1748440031659,1.237,2667.9,2667.0,3.74944421]
["bitfinex","ETHUSD",1748440031870,1.237,2667.9,2667.1,0.48742863]
["bitfinex","ETHUSD",1748440032675,1.2838617,2667.9,2666.9,0.67231823]
["bitfinex","ETHUSD",1748440032972,1.237,2667.9,2666.9,4.4219416]
["bitfinex","ETHUSD",1748440033170,1.5439,2667.8,2666.9,0.67231823]
["bitfinex","ETHUSD",1748440033530,1.59076378,2667.8,2666.8,3.74971077]
["bitfinex","ETHUSD",1748440033769,1.5439,2667.8,2666.8,4.29976921]
["bitfinex","ETHUSD",1748440033965,1.5439,2667.8,2666.9,5.27693593]
["bitfinex","ETHUSD",1748440034392,1.5675,2667.6,2666.7,6.67366877]
["bitfinex","ETHUSD",1748440034568,4.205,2667.5,2666.7,6.67366877]
["bitfinex","ETHUSD",1748440035145,4.205,2667.5,2666.7,11.09584285]
["bitfinex","ETHUSD",1748440035347,4.205,2667.5,2666.7,7.345987]
["bitfinex","ETHUSD",1748440035554,4.202,2667.4,2666.9,3.74955342]
["bitfinex","ETHUSD",1748440035755,4.202,2667.4,2666.8,0.67231823]
["bitfinex","ETHUSD",1748440036079,4.202,2667.4,2666.8,4.42204011]
["bitfinex","ETHUSD",1748440036240,4.202,2667.4,2666.8,1.12484207]
["bitfinex","ETHUSD",1748440036437,1.5649,2667.3,2666.7,6.67366877]
["bitfinex","ETHUSD",1748440036669,1.5649,2667.3,2667.1,6.67366877]
["bitfinex","ETHUSD",1748440036840,1.5649,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748440037049,1.237,2667.9,2667.5,3.74870264]
["bitfinex","ETHUSD",1748440037050,1.5705,2667.8,2667.5,3.74870264]
["bitfinex","ETHUSD",1748440037243,1.237,2667.9,2667.5,3.74870264]
["bitfinex","ETHUSD",1748440037244,1.237,2667.9,2667.6,1.12484207]
["bitfinex","ETHUSD",1748440037486,1.237,2667.9,2667.5,6.67366877]
["bitfinex","ETHUSD",1748440038202,1.5705,2668.1,2667.9,3.74817696]
["bitfinex","ETHUSD",1748440038583,1.5705,2668.1,2667.8,3.74834442]
["bitfinex","ETHUSD",1748440038783,1.5705,2668.1,2667.6,4.97098501]
["bitfinex","ETHUSD",1748440039083,1.5705,2668.1,2667.7,3.78148008]
["bitfinex","ETHUSD",1748440039677,1.61735128,2668.1,2667.0,6.67366877]
["bitfinex","ETHUSD",1748440039999,1.6002,2667.9,2667.0,6.67366877]
["bitfinex","ETHUSD",1748440040496,1.6002,2667.9,2667.2,3.7492438]
["bitfinex","ETHUSD",1748440040702,1.6002,2667.9,2667.3,4.20161755]
["bitfinex","ETHUSD",1748440040901,1.6002,2667.9,2667.3,0.45252384]
["bitfinex","ETHUSD",1748440041197,4.188,2667.8,2667.3,0.45252384]
["bitfinex","ETHUSD",1748440041395,1.6002,2667.9,2667.3,0.45252384]
["bitfinex","ETHUSD",1748440041597,4.187,2667.8,2667.3,0.45252384]
["bitfinex","ETHUSD",1748440041776,4.187,2667.8,2667.2,3.74915229]
["bitfinex","ETHUSD",1748440041970,4.187,2667.8,2667.3,3.74908728]
["bitfinex","ETHUSD",1748440042182,4.187,2667.8,2667.4,3.74894138]
["bitfinex","ETHUSD",1748440042383,4.187,2667.8,2667.3,3.74904784]
["bitfinex","ETHUSD",1748440042561,4.187,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1748440042771,4.187,2667.8,2667.3,3.74910958]
["bitfinex","ETHUSD",1748440043023,4.187,2667.8,2666.9,4.81845663]
["bitfinex","ETHUSD",1748440043024,0.0468588,2667.7,2666.9,0.45252384]
["bitfinex","ETHUSD",1748440043179,1.56026381,2667.7,2666.8,10.42341897]
["bitfinex","ETHUSD",1748440043363,2.7514,2667.7,2666.9,3.74966486]
["bitfinex","ETHUSD",1748440043570,2.7514,2667.7,2667.2,3.74912071]
["bitfinex","ETHUSD",1748440043883,2.7514,2667.7,2667.3,0.45252384]
["bitfinex","ETHUSD",1748440043884,1.5134,2667.7,2667.3,0.45252384]
["bitfinex","ETHUSD",1748440044195,1.5134,2667.7,2667.4,0.61629172]
["bitfinex","ETHUSD",1748440044435,1.5901,2668.1,2667.6,6.67366877]
["bitfinex","ETHUSD",1748440044606,1.5901,2668.1,2667.8,3.74834032]
["bitfinex","ETHUSD",1748440044898,1.5901,2668.1,2667.6,6.67366877]
["bitfinex","ETHUSD",1748440045604,1.5901,2668.1,2667.7,0.0091284]
["bitfinex","ETHUSD",1748440045816,1.6264,2668.4,2668.0,10.42169378]
["bitfinex","ETHUSD",1748440046013,1.6264,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1748440046014,5.8044,2668.4,2667.6,10.42222807]
["bitfinex","ETHUSD",1748440046309,5.8044,2668.4,2667.6,6.67366877]
["bitfinex","ETHUSD",1748440046519,5.8044,2668.4,2667.3,10.42276213]
["bitfinex","ETHUSD",1748440046723,0.58044,2668.3,2667.4,3.74888575]
["bitfinex","ETHUSD",1748440047014,1.651,2668.2,2667.3,6.67366877]
["bitfinex","ETHUSD",1748440047705,0.58044,2668.3,2666.9,1.86953478]
["bitfinex","ETHUSD",1748440047706,1.69785683,2668.1,2666.9,1.86953478]
["bitfinex","ETHUSD",1748440047883,1.651,2668.1,2666.9,1.86953478]
["bitfinex","ETHUSD",1748440048975,1.651,2668.1,2666.9,5.61919514]
["bitfinex","ETHUSD",1748440049372,1.5359,2667.9,2666.9,5.61912035]
["bitfinex","ETHUSD",1748440049574,0.69459,2667.8,2666.9,5.61912035]
["bitfinex","ETHUSD",1748440049814,1.5906,2667.7,2666.9,1.86953478]
["bitfinex","ETHUSD",1748440050009,1.5906,2667.7,2666.9,5.61920373]
["bitfinex","ETHUSD",1748440050413,1.5906,2667.7,2666.9,1.86953478]
["bitfinex","ETHUSD",1748440050805,1.5906,2667.7,2666.9,5.61910693]
["bitfinex","ETHUSD",1748440051009,1.6061,2667.5,2666.9,1.86953478]
["bitfinex","ETHUSD",1748440051198,5.7741,2667.5,2666.6,3.75000319]
["bitfinex","ETHUSD",1748440051397,5.7741,2667.5,2666.7,3.74987216]
["bitfinex","ETHUSD",1748440051592,5.7741,2667.5,2666.7,10.42354093]
["bitfinex","ETHUSD",1748440051796,5.7741,2667.5,2666.9,3.7496596]
["bitfinex","ETHUSD",1748440052105,5.7741,2667.5,2666.7,10.42354093]
["bitfinex","ETHUSD",1748440052106,5.7741,2667.5,2666.7,6.67366877]
["bitfinex","ETHUSD",1748440052318,6.35151,2667.5,2666.7,10.42358445]
["bitfinex","ETHUSD",1748440052487,1.5247,2667.3,2666.3,10.4240969]
["bitfinex","ETHUSD",1748440052689,0.04687162,2667.2,2666.3,6.67366877]
["bitfinex","ETHUSD",1748440053036,0.04687162,2667.2,2666.6,3.75009187]
["bitfinex","ETHUSD",1748440053037,1.5247,2667.0,2666.6,3.75009187]
["bitfinex","ETHUSD",1748440053324,1.5247,2667.0,2666.5,3.75021209]
["bitfinex","ETHUSD",1748440053532,1.5247,2667.0,2666.3,11.64149869]
["bitfinex","ETHUSD",1748440053533,1.5247,2667.0,2666.8,3.74972774]
["bitfinex","ETHUSD",1748440053832,1.5247,2667.0,2666.6,3.74997046]
["bitfinex","ETHUSD",1748440054180,1.5247,2667.0,2666.5,3.75020457]
["bitfinex","ETHUSD",1748440054388,1.5281,2667.6,2666.7,6.67366877]
["bitfinex","ETHUSD",1748440054696,1.5281,2667.6,2666.8,3.74975145]
["bitfinex","ETHUSD",1748440054906,1.5281,2667.6,2666.9,3.74966806]
["bitfinex","ETHUSD",1748440055324,1.5281,2667.6,2667.0,3.74950291]
["bitfinex","ETHUSD",1748440055531,1.5281,2667.6,2666.9,3.74962883]
["bitfinex","ETHUSD",1748440055841,1.5281,2667.6,2666.7,6.67366877]
["bitfinex","ETHUSD",1748440056131,1.5281,2667.6,2666.3,8.33886877]
["bitfinex","ETHUSD",1748440056423,1.6416,2667.5,2666.3,10.42416442]
["bitfinex","ETHUSD",1748440056623,1.6416,2667.5,2666.3,10.424116]
["bitfinex","ETHUSD",1748440056825,1.6416,2667.5,2666.3,6.67366877]
["bitfinex","ETHUSD",1748440057189,1.6416,2667.5,2666.2,5.62191098]
["bitfinex","ETHUSD",1748440057190,3.74947129,2667.1,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440057396,1.6657,2666.9,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440057630,1.6657,2666.7,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440057788,1.7125848,2666.6,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440057989,1.6657,2666.6,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440058222,1.6324,2666.5,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440058408,1.5092,2666.3,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440058607,2.07622,2666.3,2666.2,1.87131029]
["bitfinex","ETHUSD",1748440059329,1.5092,2666.2,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440059534,1.5092,2666.0,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440059687,0.56702,2666.3,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440059688,1.198,2665.9,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440059887,2.7051,2665.9,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440060193,2.97561,2665.9,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440060987,1.77761,2665.9,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440061294,7.13061,2665.9,2665.8,2.4040901]
["bitfinex","ETHUSD",1748440062132,3.75165198,2665.5,2664.8,0.19493404]
["bitfinex","ETHUSD",1748440062287,3.75165198,2665.5,2663.8,5.34889833]
["bitfinex","ETHUSD",1748440062288,1.5189,2665.3,2664.3,1.80415217]
["bitfinex","ETHUSD",1748440062606,1.6227,2665.1,2664.2,1.81819809]
["bitfinex","ETHUSD",1748440062809,1.198,2665.0,2663.9,1.86927961]
["bitfinex","ETHUSD",1748440062998,1.66961748,2664.9,2663.5,1.87523273]
["bitfinex","ETHUSD",1748440063194,1.66961748,2664.9,2663.7,1.87560796]
["bitfinex","ETHUSD",1748440063423,1.66961748,2664.9,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440063424,1.6176,2664.6,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440063629,4.20492838,2664.5,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440063783,1.6176,2664.3,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440064126,1.6356,2664.1,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440064298,1.6356,2664.1,2663.5,1.87523273]
["bitfinex","ETHUSD",1748440064497,1.6356,2664.1,2663.5,5.62961689]
["bitfinex","ETHUSD",1748440064498,1.198,2664.0,2663.5,5.62961689]
["bitfinex","ETHUSD",1748440064819,4.157,2663.9,2663.4,5.63589832]
["bitfinex","ETHUSD",1748440065026,4.157,2663.9,2663.5,3.75440689]
["bitfinex","ETHUSD",1748440065338,4.157,2664.0,2663.5,2.81426325]
["bitfinex","ETHUSD",1748440065548,4.157,2664.0,2663.5,1.87523273]
["bitfinex","ETHUSD",1748440065693,4.157,2664.0,2663.6,3.75428563]
["bitfinex","ETHUSD",1748440066087,1.6356,2664.1,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440066287,4.154,2664.0,2663.3,1.81358016]
["bitfinex","ETHUSD",1748440066527,1.6356,2664.1,2663.4,1.88138899]
["bitfinex","ETHUSD",1748440066727,4.154,2663.9,2663.4,5.6359712]
["bitfinex","ETHUSD",1748440066936,1.199,2664.0,2663.3,1.22293048]
["bitfinex","ETHUSD",1748440066937,4.153,2663.8,2663.7,3.75404152]
["bitfinex","ETHUSD",1748440067099,4.153,2663.8,2663.6,3.7543078]
["bitfinex","ETHUSD",1748440067738,4.153,2663.8,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440067887,4.6882,2663.8,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440068512,1.64593682,2663.7,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440069123,1.599,2663.7,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440071142,5.345,2663.6,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440071343,1.599,2663.7,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440071703,1.199,2663.6,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440071908,1.599,2663.7,2663.2,6.70587309]
["bitfinex","ETHUSD",1748440071909,2.798,2663.7,2663.2,6.70587309]
["bitfinex","ETHUSD",1748440072162,2.798,2663.7,2663.2,2.95101786]
["bitfinex","ETHUSD",1748440072330,2.798,2663.7,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440072511,2.84493249,2663.7,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440072758,1.6262,2663.6,2663.2,1.89455245]
["bitfinex","ETHUSD",1748440072968,5.38054891,2663.6,2663.1,4.33282414]
["bitfinex","ETHUSD",1748440073265,0.04694354,2663.5,2663.1,2.4867571]
["bitfinex","ETHUSD",1748440073417,1.6262,2663.3,2663.1,2.4867571]
["bitfinex","ETHUSD",1748440073613,5.345,2663.2,2663.1,2.4867571]
["bitfinex","ETHUSD",1748440073919,5.345,2663.2,2663.0,0.91518032]
["bitfinex","ETHUSD",1748440074119,1.6262,2663.1,2663.0,0.91518032]
["bitfinex","ETHUSD",1748440074486,6.9742,2663.1,2663.0,0.91518032]
["bitfinex","ETHUSD",1748440075551,10.72922234,2663.1,2663.0,0.91518032]
["bitfinex","ETHUSD",1748440075776,1.6084,2662.0,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440075977,5.35,2661.9,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440076186,0.04697011,2661.8,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440076397,5.35,2661.9,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440076692,1.6084,2662.0,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440076840,2.8074,2662.0,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440077364,0.04696601,2661.9,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440077580,0.7004366,2661.9,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440078159,5.349,2661.8,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440078553,1.2,2661.8,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440079075,1.6084,2662.0,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440079239,1.2,2661.9,2661.6,7.86669087]
["bitfinex","ETHUSD",1748440079438,1.2,2661.9,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440079658,1.2,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748440079894,1.2,2662.5,2662.0,3.75654751]
["bitfinex","ETHUSD",1748440080098,1.2,2662.5,2661.9,4.30664162]
["bitfinex","ETHUSD",1748440080313,1.5313,2662.6,2661.9,4.30667575]
["bitfinex","ETHUSD",1748440080525,1.5112,2662.9,2662.1,2.1199]
["bitfinex","ETHUSD",1748440080663,3.75261078,2664.9,2662.1,2.1199]
["bitfinex","ETHUSD",1748440080664,1.5112,2663.5,2662.2,0.55]
["bitfinex","ETHUSD",1748440080866,0.2,2665.1,2662.6,0.55]
["bitfinex","ETHUSD",1748440080867,1.5112,2663.8,2662.6,0.55]
["bitfinex","ETHUSD",1748440081080,1.5112,2663.8,2662.7,0.60862218]
["bitfinex","ETHUSD",1748440081081,2.7112,2663.8,2662.7,0.60862218]
["bitfinex","ETHUSD",1748440081306,2.7112,2663.8,2662.9,3.75522237]
["bitfinex","ETHUSD",1748440081461,0.04693174,2663.7,2662.7,0.21199]
["bitfinex","ETHUSD",1748440081663,0.04693961,2663.6,2662.5,1.5699]
["bitfinex","ETHUSD",1748440081902,5.353,2663.7,2662.1,5.749]
["bitfinex","ETHUSD",1748440082140,1.5620457,2663.6,2662.3,3.75614061]
["bitfinex","ETHUSD",1748440082281,1.5151,2663.6,2662.4,3.75590804]
["bitfinex","ETHUSD",1748440082495,1.5151,2663.6,2662.4,3.75599795]
["bitfinex","ETHUSD",1748440082676,1.5151,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1748440082879,5.348,2663.5,2662.5,0.37559979]
["bitfinex","ETHUSD",1748440083107,1.19,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1748440083310,1.5151,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1748440083311,1.5151,2663.6,2663.2,3.75475955]
["bitfinex","ETHUSD",1748440083464,1.19,2663.8,2662.8,0.55]
["bitfinex","ETHUSD",1748440083674,1.19,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1748440083892,1.19,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1748440084065,1.19,2663.8,2662.9,0.20959]
["bitfinex","ETHUSD",1748440084066,1.19,2663.8,2662.8,3.66078823]
["bitfinex","ETHUSD",1748440084260,1.19,2663.8,2663.4,3.75457602]
["bitfinex","ETHUSD",1748440084502,1.19,2663.8,2662.8,3.75544539]
["bitfinex","ETHUSD",1748440084816,1.19,2663.8,2662.7,6.24811672]
["bitfinex","ETHUSD",1748440084817,1.19,2663.8,2662.9,1.00035621]
["bitfinex","ETHUSD",1748440084966,1.5687,2664.4,2662.9,1.00035621]
["bitfinex","ETHUSD",1748440084967,1.19,2664.2,2662.9,1.00035621]
["bitfinex","ETHUSD",1748440085489,1.5687,2664.4,2663.3,3.75473927]
["bitfinex","ETHUSD",1748440085688,1.19,2664.1,2663.4,3.75448198]
["bitfinex","ETHUSD",1748440085864,1.19,2664.1,2662.9,5.15635621]
["bitfinex","ETHUSD",1748440086065,1.19,2664.1,2663.3,3.75466058]
["bitfinex","ETHUSD",1748440086313,1.19,2664.1,2663.3,3.7547338]
["bitfinex","ETHUSD",1748440086820,1.19,2664.1,2662.8,3.75542825]
["bitfinex","ETHUSD",1748440086821,6.49045863,2664.0,2662.2,1.6433]
["bitfinex","ETHUSD",1748440086982,5.85053821,2664.0,2662.2,1.6433]
["bitfinex","ETHUSD",1748440087185,0.70395382,2663.9,2662.7,3.75557359]
["bitfinex","ETHUSD",1748440087400,0.70395382,2663.9,2662.5,1.5292]
["bitfinex","ETHUSD",1748440087770,1.6466,2664.0,2662.8,3.75531928]
["bitfinex","ETHUSD",1748440088012,1.6466,2664.0,2662.6,1.189]
["bitfinex","ETHUSD",1748440088221,4.20493661,2664.3,2662.5,1.5292]
["bitfinex","ETHUSD",1748440088222,1.5554,2663.8,2662.5,1.5292]
["bitfinex","ETHUSD",1748440088430,1.5554,2663.8,2661.3,1.89927576]
["bitfinex","ETHUSD",1748440088431,4.158,2664.3,2662.2,1.5741]
["bitfinex","ETHUSD",1748440088432,1.6413,2663.6,2662.2,1.5741]
["bitfinex","ETHUSD",1748440088628,1.6413,2663.6,2662.2,5.33031838]
["bitfinex","ETHUSD",1748440088629,0.04694279,2663.5,2662.2,5.33031838]
["bitfinex","ETHUSD",1748440088932,0.04694279,2663.5,2661.9,4.162]
["bitfinex","ETHUSD",1748440088933,5.3959557,2663.4,2661.9,1.5741]
["bitfinex","ETHUSD",1748440089084,4.20694279,2663.5,2662.0,3.7564987]
["bitfinex","ETHUSD",1748440089085,1.6413,2663.3,2662.0,3.7564987]
["bitfinex","ETHUSD",1748440089282,1.6413,2663.3,2661.9,1.5741]
["bitfinex","ETHUSD",1748440089283,1.6413,2663.3,2662.5,3.75577594]
["bitfinex","ETHUSD",1748440089482,1.6413,2663.3,2662.6,0.37557759]
["bitfinex","ETHUSD",1748440089682,1.6413,2663.3,2662.2,0.55]
["bitfinex","ETHUSD",1748440089883,2.7478,2663.7,2662.8,3.75533661]
["bitfinex","ETHUSD",1748440090099,2.7478,2663.7,2662.9,3.75526727]
["bitfinex","ETHUSD",1748440090283,2.7478,2663.7,2662.7,5.33854002]
["bitfinex","ETHUSD",1748440090284,1.5588,2663.7,2662.7,1.583]
["bitfinex","ETHUSD",1748440090479,5.754,2664.5,2663.1,3.75493983]
["bitfinex","ETHUSD",1748440090684,0.6943,2664.4,2662.8,0.55]
["bitfinex","ETHUSD",1748440090947,1.59,2664.5,2663.1,3.75496276]
["bitfinex","ETHUSD",1748440091148,0.04692597,2664.4,2662.7,1.583]
["bitfinex","ETHUSD",1748440091303,1.5547,2664.3,2662.7,1.583]
["bitfinex","ETHUSD",1748440091508,1.5547,2664.3,2662.8,3.75534229]
["bitfinex","ETHUSD",1748440091708,1.5549,2664.1,2662.6,3.75569969]
["bitfinex","ETHUSD",1748440091903,1.5549,2663.9,2662.5,3.75584635]
["bitfinex","ETHUSD",1748440092103,1.5549,2663.7,2662.2,5.31308839]
["bitfinex","ETHUSD",1748440092303,0.04693985,2663.6,2662.3,4.28741993]
["bitfinex","ETHUSD",1748440092543,1.5549,2663.7,2662.5,3.75585369]
["bitfinex","ETHUSD",1748440092857,1.5185,2663.5,2661.9,1.584]
["bitfinex","ETHUSD",1748440093152,0.04693984,2663.6,2661.6,12.43613415]
["bitfinex","ETHUSD",1748440093153,1.616,2663.1,2661.6,12.43613415]
["bitfinex","ETHUSD",1748440093360,1.616,2662.9,2661.6,5.69357539]
["bitfinex","ETHUSD",1748440093506,0.58405054,2663.0,2661.6,5.69357539]
["bitfinex","ETHUSD",1748440093507,1.616,2662.7,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440093852,1.616,2662.5,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440094019,1.616,2662.4,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440095120,1.5249,2662.2,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440095323,1.5249,2662.0,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440095938,0.04697024,2661.9,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440096114,5.9508974,2661.7,2661.6,4.10957539]
["bitfinex","ETHUSD",1748440096314,5.9508974,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440096315,3.75713856,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440096514,5.43777592,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440096853,3.75714293,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440097048,5.43773537,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440097248,1.13068974,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440097464,0.2789522,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440097614,0.23196897,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440098035,4.0361049,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440098222,0.23196897,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440098848,1.189,2661.8,2660.8,4.08536844]
["bitfinex","ETHUSD",1748440099018,1.189,2661.8,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440099844,5.36,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440100032,5.36,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440100233,1.23698288,2661.5,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440100435,0.91641817,2661.4,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440100847,5.358,2661.3,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440101718,0.91641817,2661.4,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440101927,1.19,2661.5,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440102353,0.0469784,2661.4,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440102911,0.046983,2661.4,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440103138,1.19,2661.5,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440103312,8.4629111,2662.5,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440103525,2.08327497,2662.4,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440103726,4.169,2662.3,2660.8,4.08534853]
["bitfinex","ETHUSD",1748440103928,1.19,2662.2,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440104128,4.21496941,2662.1,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440104346,0.55,2662.0,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440104557,3.75698587,2661.8,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440104756,0.04698325,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440105131,3.80399623,2661.7,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440105336,3.75727459,2661.6,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440105535,4.74,2661.5,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440105748,3.75799804,2661.0,2660.8,0.32710255]
["bitfinex","ETHUSD",1748440105929,1.76598641,2661.4,2658.8,1.55523065]
["bitfinex","ETHUSD",1748440105930,0.2,2659.6,2658.8,1.55523065]
["bitfinex","ETHUSD",1748440106124,0.2,2659.6,2657.2,2.78399371]
["bitfinex","ETHUSD",1748440106125,0.55,2659.1,2657.2,2.78399371]
["bitfinex","ETHUSD",1748440106463,0.55,2658.6,2657.2,2.78399371]
["bitfinex","ETHUSD",1748440106664,0.55,2658.3,2657.6,2.18179623]
["bitfinex","ETHUSD",1748440106876,0.55,2658.1,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440107178,1.36304678,2658.0,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440107381,8.4629111,2658.4,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440107382,3.76166114,2658.4,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440107539,5.737,2657.9,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440108063,1.317,2657.9,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440108264,4.422,2657.8,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440108841,0.04704064,2658.4,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440109060,0.55,2658.2,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440109227,0.55,2658.0,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440109431,3.76265191,2657.7,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440109655,8.18665191,2657.7,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440109923,4.31265191,2657.7,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440110122,10.06465191,2657.7,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440110328,5.14536722,2657.7,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440110669,15.43936722,2657.7,2657.6,2.13179623]
["bitfinex","ETHUSD",1748440110987,15.43936722,2657.7,2655.4,4.09290461]
["bitfinex","ETHUSD",1748440110988,0.55,2657.4,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440111145,16.62398771,2657.3,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440111466,0.55,2656.3,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440111624,0.55,2656.1,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440111964,3.76434402,2656.6,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440112176,5.823,2656.5,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440112323,5.87007495,2656.5,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440112523,0.5870075,2656.4,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440112724,0.04708283,2656.3,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440112966,4.463,2656.2,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440113791,0.5870075,2656.4,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440114109,5.832,2656.1,2655.4,0.32710255]
["bitfinex","ETHUSD",1748440114320,0.55,2655.9,2652.7,1.8129376]
["bitfinex","ETHUSD",1748440114464,0.55,2655.4,2651.9,1.5207]
["bitfinex","ETHUSD",1748440114669,0.55,2654.4,2652.0,1.22903281]
["bitfinex","ETHUSD",1748440114858,6.00613115,2654.3,2652.0,6.60446437]
["bitfinex","ETHUSD",1748440115127,5.961,2654.2,2652.5,1.6047]
["bitfinex","ETHUSD",1748440115623,0.04711459,2654.1,2652.5,1.6047]
["bitfinex","ETHUSD",1748440115816,2.04544387,2657.2,2654.5,3.7671108]
["bitfinex","ETHUSD",1748440115961,2.04544387,2657.2,2654.8,3.76664905]
["bitfinex","ETHUSD",1748440115962,1.53146367,2657.1,2654.8,3.76664905]
["bitfinex","ETHUSD",1748440116159,1.53146367,2657.1,2654.9,1.6041]
["bitfinex","ETHUSD",1748440116822,1.53146367,2657.1,2654.4,0.59578435]
["bitfinex","ETHUSD",1748440117102,1.53146367,2657.1,2653.9,1.5465]
["bitfinex","ETHUSD",1748440117103,1.53146367,2657.1,2654.1,0.59578435]
["bitfinex","ETHUSD",1748440117260,3.76423854,2656.6,2654.2,3.76752842]
["bitfinex","ETHUSD",1748440117454,0.03746367,2656.5,2653.9,5.3144814]
["bitfinex","ETHUSD",1748440117768,0.03746367,2656.5,2653.9,1.5465]
["bitfinex","ETHUSD",1748440117968,0.03746367,2656.5,2654.6,3.76703101]
["bitfinex","ETHUSD",1748440118172,1.495,2656.4,2654.8,8.4629111]
["bitfinex","ETHUSD",1748440118354,1.495,2656.4,2654.4,2.0954]
["bitfinex","ETHUSD",1748440118355,4.67,2656.3,2654.9,4.61278575]
["bitfinex","ETHUSD",1748440118555,4.67,2656.3,2655.0,3.76634574]
["bitfinex","ETHUSD",1748440118863,6.168,2656.2,2655.5,3.76573697]
["bitfinex","ETHUSD",1748440119070,6.168,2656.2,2655.0,5.31187834]
["bitfinex","ETHUSD",1748440119071,6.168,2656.2,2655.0,1.5454]
["bitfinex","ETHUSD",1748440119400,1.59548624,2657.0,2653.7,1.6078]
["bitfinex","ETHUSD",1748440119401,0.55,2656.0,2653.7,1.6078]
["bitfinex","ETHUSD",1748440119607,0.55,2655.6,2653.7,1.6078]
["bitfinex","ETHUSD",1748440119761,8.16146367,2655.5,2653.7,1.6078]
["bitfinex","ETHUSD",1748440119954,8.124,2655.5,2653.7,1.6078]
["bitfinex","ETHUSD",1748440120200,6.179,2655.4,2653.7,1.6078]
["bitfinex","ETHUSD",1748440120496,1.4303,2655.3,2654.0,3.76789751]
["bitfinex","ETHUSD",1748440120699,1.495,2655.4,2654.2,0.55]
["bitfinex","ETHUSD",1748440120871,1.495,2655.4,2654.6,3.76692006]
["bitfinex","ETHUSD",1748440121071,1.495,2655.4,2654.2,4.31761359]
["bitfinex","ETHUSD",1748440121271,0.6168,2656.1,2654.5,0.55]
["bitfinex","ETHUSD",1748440121472,1.495,2656.5,2654.9,1.5871]
["bitfinex","ETHUSD",1748440121799,1.495,2656.5,2656.1,3.76480487]
["bitfinex","ETHUSD",1748440122099,1.495,2656.5,2655.7,8.4629111]
["bitfinex","ETHUSD",1748440122301,8.124,2657.4,2655.9,3.765202]
["bitfinex","ETHUSD",1748440122511,1.495,2657.3,2656.1,12.22782958]
["bitfinex","ETHUSD",1748440122713,1.495,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1748440123010,8.124,2657.4,2656.0,1.5766]
["bitfinex","ETHUSD",1748440123011,6.21646367,2657.2,2656.0,1.5766]
["bitfinex","ETHUSD",1748440123310,0.03746367,2657.1,2656.0,1.5766]
["bitfinex","ETHUSD",1748440123465,4.683,2657.0,2656.0,5.34164114]
["bitfinex","ETHUSD",1748440123666,4.683,2657.0,2656.0,1.5766]
["bitfinex","ETHUSD",1748440123861,0.50951004,2656.9,2656.0,1.5766]
["bitfinex","ETHUSD",1748440124062,0.47204637,2656.9,2656.0,1.5766]
["bitfinex","ETHUSD",1748440124289,0.31218321,2656.8,2656.0,1.5766]
["bitfinex","ETHUSD",1748440124723,0.31218321,2656.8,2656.0,5.34156832]
["bitfinex","ETHUSD",1748440124904,0.31218321,2656.8,2656.0,1.5766]
["bitfinex","ETHUSD",1748440125080,4.98818321,2656.8,2656.0,5.34161943]
["bitfinex","ETHUSD",1748440125275,0.81100153,2656.8,2656.0,5.34161943]
["bitfinex","ETHUSD",1748440125593,1.495,2657.2,2656.2,0.55]
["bitfinex","ETHUSD",1748440125791,1.495,2657.2,2656.2,4.31477674]
["bitfinex","ETHUSD",1748440126006,1.495,2657.2,2656.2,0.55]
["bitfinex","ETHUSD",1748440126180,1.495,2657.2,2656.8,3.76390785]
["bitfinex","ETHUSD",1748440126519,8.124,2657.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748440126719,8.124,2657.4,2657.1,3.76347012]
["bitfinex","ETHUSD",1748440126928,8.124,2657.4,2656.6,1.6034]
["bitfinex","ETHUSD",1748440126929,8.124,2657.4,2656.7,3.76398108]
["bitfinex","ETHUSD",1748440127069,8.124,2657.4,2656.6,1.6034]
["bitfinex","ETHUSD",1748440127267,8.124,2657.4,2656.7,3.76406764]
["bitfinex","ETHUSD",1748440127635,0.03746367,2657.3,2656.2,5.36815488]
["bitfinex","ETHUSD",1748440127766,0.81614637,2657.3,2656.3,3.76456188]
["bitfinex","ETHUSD",1748440128166,0.85361004,2657.3,2656.4,3.76446569]
["bitfinex","ETHUSD",1748440128419,8.124,2657.4,2656.3,8.4629111]
["bitfinex","ETHUSD",1748440128624,8.124,2657.4,2656.4,3.76443943]
["bitfinex","ETHUSD",1748440128777,8.124,2657.4,2656.9,3.7637022]
["bitfinex","ETHUSD",1748440129114,6.156,2657.8,2656.4,4.31441392]
["bitfinex","ETHUSD",1748440129319,6.156,2657.8,2656.3,8.4629111]
["bitfinex","ETHUSD",1748440129518,0.65306367,2657.7,2656.4,1.00663111]
["bitfinex","ETHUSD",1748440129736,1.495,2657.8,2656.5,0.55]
["bitfinex","ETHUSD",1748440129902,4.658,2657.7,2656.9,1.5131]
["bitfinex","ETHUSD",1748440130272,4.658,2657.7,2656.6,8.4629111]
["bitfinex","ETHUSD",1748440130273,4.658,2657.7,2656.4,2.51973111]
["bitfinex","ETHUSD",1748440130635,4.658,2657.7,2655.7,3.76538943]
["bitfinex","ETHUSD",1748440130636,3.7630407,2657.5,2655.7,3.76538943]
["bitfinex","ETHUSD",1748440130766,6.18846367,2657.4,2655.9,1.5322]
["bitfinex","ETHUSD",1748440130970,0.03746367,2657.3,2656.1,3.76480172]
["bitfinex","ETHUSD",1748440131198,0.03746367,2657.3,2655.9,9.9951111]
["bitfinex","ETHUSD",1748440131399,6.151,2657.4,2656.1,3.76491848]
["bitfinex","ETHUSD",1748440131607,0.65256367,2657.3,2656.2,12.22765062]
["bitfinex","ETHUSD",1748440131836,0.65256367,2657.3,2656.2,8.4629111]
["bitfinex","ETHUSD",1748440131837,0.6151,2657.3,2656.2,8.4629111]
["bitfinex","ETHUSD",1748440131989,3.76018801,2659.5,2656.2,8.4629111]
["bitfinex","ETHUSD",1748440131990,11.88410323,2658.8,2656.9,3.7636862]
["bitfinex","ETHUSD",1748440132175,1.495,2658.0,2656.7,1.5322]
["bitfinex","ETHUSD",1748440132384,11.88412601,2658.8,2656.8,8.4629111]
["bitfinex","ETHUSD",1748440132618,6.18646367,2658.7,2657.1,3.76339596]
["bitfinex","ETHUSD",1748440132922,5.56848433,2658.6,2656.9,3.76371715]
["bitfinex","ETHUSD",1748440133126,0.03746367,2658.5,2656.9,3.76371715]
["bitfinex","ETHUSD",1748440133298,0.55,2658.4,2656.8,3.7638321]
["bitfinex","ETHUSD",1748440133495,5.56844394,2658.6,2656.7,1.5322]
["bitfinex","ETHUSD",1748440133496,1.80705897,2658.6,2657.1,3.76342473]
["bitfinex","ETHUSD",1748440133698,1.80705897,2658.6,2656.7,1.5322]
["bitfinex","ETHUSD",1748440133699,1.80705897,2658.6,2656.8,3.76392652]
["bitfinex","ETHUSD",1748440133914,8.123,2658.8,2657.3,3.76313826]
["bitfinex","ETHUSD",1748440134105,4.658,2658.5,2657.2,3.7633548]
["bitfinex","ETHUSD",1748440134322,0.03746367,2658.4,2657.0,12.22654099]
["bitfinex","ETHUSD",1748440134542,0.03746367,2658.4,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440134682,4.658,2658.5,2657.3,3.76312088]
["bitfinex","ETHUSD",1748440134887,8.123,2658.8,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440134888,0.6153,2658.4,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440135197,0.03746367,2658.3,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440135399,6.149,2658.4,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440135400,6.149,2658.4,2657.3,3.7631327]
["bitfinex","ETHUSD",1748440135596,8.123,2658.8,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440135783,14.27,2658.8,2657.6,3.76267958]
["bitfinex","ETHUSD",1748440135996,9.618,2658.8,2657.0,8.4629111]
["bitfinex","ETHUSD",1748440136200,9.618,2658.8,2657.2,0.55]
["bitfinex","ETHUSD",1748440136201,0.9618,2658.7,2657.2,0.55]
["bitfinex","ETHUSD",1748440136511,0.9618,2658.7,2657.4,1.6655]
["bitfinex","ETHUSD",1748440136512,4.68546367,2658.6,2657.4,1.6655]
["bitfinex","ETHUSD",1748440136725,4.68546367,2658.6,2657.4,5.42850798]
["bitfinex","ETHUSD",1748440136899,4.68546367,2658.6,2657.4,1.6655]
["bitfinex","ETHUSD",1748440137097,4.648,2658.6,2657.1,0.89925238]
["bitfinex","ETHUSD",1748440137401,0.99926367,2658.7,2656.5,10.0896111]
["bitfinex","ETHUSD",1748440137402,0.60219004,2658.5,2656.5,10.0896111]
["bitfinex","ETHUSD",1748440137597,6.139,2658.4,2656.6,0.31422969]
["bitfinex","ETHUSD",1748440137800,4.643,2658.3,2656.6,0.31422969]
["bitfinex","ETHUSD",1748440138044,0.9618,2658.7,2657.3,10.1104111]
["bitfinex","ETHUSD",1748440138240,1.494,2658.4,2657.3,1.6475]
["bitfinex","ETHUSD",1748440138397,1.494,2658.4,2656.9,8.4629111]
["bitfinex","ETHUSD",1748440138398,1.5639,2658.3,2656.9,3.76371316]
["bitfinex","ETHUSD",1748440138603,0.30953637,2658.2,2657.0,3.76363838]
["bitfinex","ETHUSD",1748440138798,0.30953637,2658.2,2657.1,3.76346848]
["bitfinex","ETHUSD",1748440139123,0.30953637,2658.2,2656.7,3.7640682]
["bitfinex","ETHUSD",1748440139319,0.30953637,2658.2,2657.0,3.76357516]
["bitfinex","ETHUSD",1748440139521,0.30953637,2658.2,2657.1,4.07766679]
["bitfinex","ETHUSD",1748440139701,0.30953637,2658.2,2657.2,3.76329845]
["bitfinex","ETHUSD",1748440139909,0.30953637,2658.2,2657.3,8.4629111]
["bitfinex","ETHUSD",1748440140200,2.4558,2658.7,2657.3,0.31414691]
["bitfinex","ETHUSD",1748440140201,0.03746367,2658.1,2657.3,0.31414691]
["bitfinex","ETHUSD",1748440140430,1.6481,2658.0,2657.3,0.31414691]
["bitfinex","ETHUSD",1748440140601,4.651,2657.9,2657.3,0.31414691]
["bitfinex","ETHUSD",1748440140801,1.6481,2657.7,2657.3,0.31414691]
["bitfinex","ETHUSD",1748440141349,7.7921,2658.1,2657.3,3.76320825]
["bitfinex","ETHUSD",1748440141500,3.1421,2658.1,2657.4,3.76298919]
["bitfinex","ETHUSD",1748440141705,3.92131,2658.1,2657.0,1.5208]
["bitfinex","ETHUSD",1748440141939,3.1421,2658.1,2657.5,3.76283287]
["bitfinex","ETHUSD",1748440142144,3.1421,2658.1,2657.6,3.76277172]
["bitfinex","ETHUSD",1748440142316,3.1421,2658.1,2657.5,3.76290105]
["bitfinex","ETHUSD",1748440142499,3.1421,2658.1,2657.4,3.76294453]
["bitfinex","ETHUSD",1748440142697,3.1421,2658.1,2657.1,3.76350156]
["bitfinex","ETHUSD",1748440142907,3.1421,2658.1,2657.7,3.76255508]
["bitfinex","ETHUSD",1748440143106,3.1421,2658.1,2657.2,4.29172802]
["bitfinex","ETHUSD",1748440143107,1.494,2658.1,2657.3,3.76314151]
["bitfinex","ETHUSD",1748440143402,0.03746367,2658.0,2657.0,1.5208]
["bitfinex","ETHUSD",1748440143640,0.03746367,2658.0,2657.0,5.28438864]
["bitfinex","ETHUSD",1748440143841,1.494,2658.1,2657.3,3.763164]
["bitfinex","ETHUSD",1748440144043,0.03746367,2658.3,2657.3,3.7632183]
["bitfinex","ETHUSD",1748440144243,1.494,2658.1,2657.0,2.95052997]
["bitfinex","ETHUSD",1748440144452,1.494,2658.3,2657.3,8.4629111]
["bitfinex","ETHUSD",1748440144817,1.494,2658.3,2657.6,3.76272158]
["bitfinex","ETHUSD",1748440145021,1.494,2658.3,2657.4,3.76307669]
["bitfinex","ETHUSD",1748440145239,1.6481,2658.5,2657.5,1.22259878]
["bitfinex","ETHUSD",1748440145539,1.5294,2658.0,2656.4,3.76447027]
["bitfinex","ETHUSD",1748440145708,6.152,2657.9,2656.0,10.0960111]
["bitfinex","ETHUSD",1748440146045,1.5294,2657.8,2656.2,3.76469542]
["bitfinex","ETHUSD",1748440146353,1.5294,2657.8,2656.4,1.5648]
["bitfinex","ETHUSD",1748440146644,1.5294,2657.8,2656.5,0.55]
["bitfinex","ETHUSD",1748440146801,3.047,2658.2,2656.8,8.4629111]
["bitfinex","ETHUSD",1748440146999,3.047,2658.2,2656.5,3.76427538]
["bitfinex","ETHUSD",1748440147254,0.03746367,2658.1,2656.5,3.76427538]
["bitfinex","ETHUSD",1748440147444,1.541,2658.0,2656.2,4.63212584]
["bitfinex","ETHUSD",1748440147744,1.541,2658.0,2656.5,3.76430743]
["bitfinex","ETHUSD",1748440147914,1.541,2658.0,2656.6,3.76418255]
["bitfinex","ETHUSD",1748440148124,1.541,2658.0,2656.4,0.55]
["bitfinex","ETHUSD",1748440148456,1.506,2658.0,2657.7,3.76255084]
["bitfinex","ETHUSD",1748440148649,8.12,2658.4,2657.9,3.76236878]
["bitfinex","ETHUSD",1748440148850,1.506,2658.8,2658.0,0.03761698]
["bitfinex","ETHUSD",1748440149049,1.506,2658.8,2658.1,3.7620857]
["bitfinex","ETHUSD",1748440149350,1.506,2658.8,2657.8,0.55]
["bitfinex","ETHUSD",1748440149351,1.5845,2659.0,2657.8,0.55]
["bitfinex","ETHUSD",1748440149640,1.5845,2659.0,2657.8,3.76251034]
["bitfinex","ETHUSD",1748440149846,1.5845,2659.0,2657.9,3.76226526]
["bitfinex","ETHUSD",1748440150047,1.5845,2659.0,2657.8,3.76249432]
["bitfinex","ETHUSD",1748440150212,1.506,2658.9,2657.7,0.75253819]
["bitfinex","ETHUSD",1748440150407,2.28045,2658.9,2657.7,2.34393819]
["bitfinex","ETHUSD",1748440150847,2.28045,2658.9,2658.0,3.762204]
["bitfinex","ETHUSD",1748440151072,6.2385,2659.0,2657.8,0.55]
["bitfinex","ETHUSD",1748440151073,3.0905,2659.0,2657.8,0.55]
["bitfinex","ETHUSD",1748440151376,3.0905,2659.0,2657.7,2.34393819]
["bitfinex","ETHUSD",1748440151377,3.0905,2659.0,2658.0,0.55]
["bitfinex","ETHUSD",1748440151571,3.0905,2659.0,2658.5,3.76147279]
["bitfinex","ETHUSD",1748440151572,1.506,2659.0,2658.5,3.76147279]
["bitfinex","ETHUSD",1748440151734,1.506,2659.0,2657.7,1.5914]
["bitfinex","ETHUSD",1748440151933,1.506,2659.0,2656.5,5.27025066]
["bitfinex","ETHUSD",1748440151934,1.66936367,2658.9,2657.2,1.5829]
["bitfinex","ETHUSD",1748440152148,0.31753637,2658.8,2657.2,1.5829]
["bitfinex","ETHUSD",1748440152342,0.31753637,2658.8,2657.3,0.55]
["bitfinex","ETHUSD",1748440152547,1.6319,2658.9,2657.7,0.55]
["bitfinex","ETHUSD",1748440152865,1.506,2659.1,2658.3,3.76172364]
["bitfinex","ETHUSD",1748440153064,1.506,2659.1,2658.3,3.76180265]
["bitfinex","ETHUSD",1748440153569,1.506,2659.1,2658.2,1.5201]
["bitfinex","ETHUSD",1748440154070,1.506,2659.1,2658.2,5.28196858]
["bitfinex","ETHUSD",1748440154273,1.82139,2659.1,2658.3,3.76179695]
["bitfinex","ETHUSD",1748440154472,1.82139,2659.1,2658.3,3.7617946]
["bitfinex","ETHUSD",1748440155073,3.1529,2659.3,2658.5,3.76151648]
["bitfinex","ETHUSD",1748440155367,3.1529,2659.3,2658.4,3.76155962]
["bitfinex","ETHUSD",1748440155541,3.1529,2659.3,2658.3,3.76180265]
["bitfinex","ETHUSD",1748440155744,0.03746367,2659.2,2657.8,1.6134]
["bitfinex","ETHUSD",1748440155975,0.31903637,2659.2,2658.0,3.7621404]
["bitfinex","ETHUSD",1748440156170,0.31903637,2659.2,2657.9,3.76236878]
["bitfinex","ETHUSD",1748440156329,0.31903637,2659.2,2658.0,0.55]
["bitfinex","ETHUSD",1748440156529,1.505,2659.1,2657.8,5.37589573]
["bitfinex","ETHUSD",1748440156730,1.505,2659.1,2658.3,3.76180051]
["bitfinex","ETHUSD",1748440156957,1.505,2659.1,2657.8,1.6134]
["bitfinex","ETHUSD",1748440157156,2.31579364,2659.1,2658.1,0.55]
["bitfinex","ETHUSD",1748440157368,1.505,2659.1,2658.1,0.55]
["bitfinex","ETHUSD",1748440157576,1.505,2659.1,2658.2,0.55]
["bitfinex","ETHUSD",1748440157780,1.505,2659.1,2658.9,3.76090844]
["bitfinex","ETHUSD",1748440157933,1.505,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748440158334,1.6367,2659.7,2659.0,3.76081233]
["bitfinex","ETHUSD",1748440158564,0.34967371,2660.7,2658.9,0.55]
["bitfinex","ETHUSD",1748440158743,0.34967371,2660.7,2659.7,3.75969607]
["bitfinex","ETHUSD",1748440158744,1.66,2660.1,2659.7,3.75969607]
["bitfinex","ETHUSD",1748440159188,1.66,2660.1,2659.7,3.75972248]
["bitfinex","ETHUSD",1748440159359,1.66,2660.5,2659.4,1.6189]
["bitfinex","ETHUSD",1748440159545,1.66,2660.5,2659.8,3.75959664]
["bitfinex","ETHUSD",1748440159745,0.3165,2660.4,2659.9,3.7594973]
["bitfinex","ETHUSD",1748440159957,0.3165,2660.4,2660.0,3.75935483]
["bitfinex","ETHUSD",1748440160158,0.3165,2660.4,2659.4,1.6189]
["bitfinex","ETHUSD",1748440160341,0.3165,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1748440160666,0.3165,2660.4,2659.8,3.75956566]
["bitfinex","ETHUSD",1748440161249,0.3165,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1748440161449,0.3165,2660.4,2659.0,0.55]
["bitfinex","ETHUSD",1748440161450,0.03746367,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1748440161674,1.6499,2660.2,2658.9,1.5763]
["bitfinex","ETHUSD",1748440161874,4.61,2660.1,2658.6,3.76137816]
["bitfinex","ETHUSD",1748440162085,0.62599,2660.0,2658.9,3.76087136]
["bitfinex","ETHUSD",1748440162303,0.62599,2660.0,2658.5,1.5763]
["bitfinex","ETHUSD",1748440162490,1.5364,2659.9,2658.5,1.5763]
["bitfinex","ETHUSD",1748440162679,1.5364,2659.9,2658.9,3.76085941]
["bitfinex","ETHUSD",1748440162875,0.62599,2660.0,2658.7,3.76123669]
["bitfinex","ETHUSD",1748440163185,1.5364,2659.8,2658.8,3.7609578]
["bitfinex","ETHUSD",1748440163407,1.5364,2659.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748440163631,1.5364,2659.8,2659.1,3.76062381]
["bitfinex","ETHUSD",1748440163907,3.0414,2660.2,2659.1,3.76063118]
["bitfinex","ETHUSD",1748440164117,0.30414,2660.1,2659.6,3.75989222]
["bitfinex","ETHUSD",1748440164404,0.30414,2660.1,2659.0,0.55]
["bitfinex","ETHUSD",1748440164714,0.30414,2660.1,2659.4,3.76019315]
["bitfinex","ETHUSD",1748440165007,0.30414,2660.1,2659.5,3.76010488]
["bitfinex","ETHUSD",1748440165409,0.30414,2660.1,2658.9,0.55]
["bitfinex","ETHUSD",1748440165624,0.30414,2660.1,2658.9,4.595]
["bitfinex","ETHUSD",1748440165935,0.30414,2660.1,2658.7,0.55]
["bitfinex","ETHUSD",1748440166219,0.30414,2660.1,2658.6,1.5764]
["bitfinex","ETHUSD",1748440166220,0.30414,2660.1,2659.0,3.76077815]
["bitfinex","ETHUSD",1748440166414,0.30414,2660.1,2658.6,1.5764]
["bitfinex","ETHUSD",1748440166587,1.55646367,2660.0,2658.6,3.76131267]
["bitfinex","ETHUSD",1748440166912,1.55646367,2660.0,2658.3,1.5811]
["bitfinex","ETHUSD",1748440166913,1.519,2660.0,2658.5,3.76139997]
["bitfinex","ETHUSD",1748440167112,1.519,2660.0,2658.3,1.5811]
["bitfinex","ETHUSD",1748440167315,1.519,2660.0,2658.7,3.76121781]
["bitfinex","ETHUSD",1748440167516,1.519,2660.0,2658.3,1.5811]
["bitfinex","ETHUSD",1748440167700,0.30414,2660.1,2658.3,1.5811]
["bitfinex","ETHUSD",1748440167701,1.5191,2659.8,2658.3,1.5811]
["bitfinex","ETHUSD",1748440168012,1.5191,2659.8,2658.2,3.76186756]
["bitfinex","ETHUSD",1748440168013,1.5191,2659.6,2658.4,3.7616263]
["bitfinex","ETHUSD",1748440168217,1.5191,2659.6,2658.3,3.76174985]
["bitfinex","ETHUSD",1748440168384,1.5191,2659.6,2658.5,3.76144758]
["bitfinex","ETHUSD",1748440168588,1.5191,2659.6,2658.6,3.76133551]
["bitfinex","ETHUSD",1748440168814,1.5191,2659.6,2658.7,3.76115727]
["bitfinex","ETHUSD",1748440169014,1.5191,2659.6,2658.8,3.76107584]
["bitfinex","ETHUSD",1748440169172,1.5191,2659.6,2658.6,3.76133755]
["bitfinex","ETHUSD",1748440169373,1.5191,2659.6,2658.1,3.7620857]
["bitfinex","ETHUSD",1748440169621,1.5191,2659.6,2658.3,0.55]
["bitfinex","ETHUSD",1748440169915,1.6182,2660.0,2659.3,3.7602849]
["bitfinex","ETHUSD",1748440170118,1.6182,2660.0,2659.7,3.75974842]
["bitfinex","ETHUSD",1748440170273,1.6182,2660.4,2659.2,2.41311715]
["bitfinex","ETHUSD",1748440170475,1.6182,2660.4,2659.9,3.75944105]
["bitfinex","ETHUSD",1748440170704,1.6182,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1748440170889,1.6182,2660.4,2659.6,3.75986309]
["bitfinex","ETHUSD",1748440171073,1.6182,2660.4,2659.9,3.7595237]
["bitfinex","ETHUSD",1748440171287,1.6182,2660.4,2659.8,3.75967047]
["bitfinex","ETHUSD",1748440171486,1.6182,2660.4,2659.6,0.37598631]
["bitfinex","ETHUSD",1748440171719,1.455,2660.7,2659.8,3.75968117]
["bitfinex","ETHUSD",1748440171881,1.455,2660.7,2659.8,1.6198]
["bitfinex","ETHUSD",1748440172076,1.455,2660.7,2660.2,3.75903686]
["bitfinex","ETHUSD",1748440172330,1.455,2660.7,2660.3,3.75897158]
["bitfinex","ETHUSD",1748440172479,1.455,2660.7,2659.8,3.23896966]
["bitfinex","ETHUSD",1748440172679,1.455,2660.7,2660.0,3.75934924]
["bitfinex","ETHUSD",1748440172905,1.455,2660.7,2660.4,3.75877665]
["bitfinex","ETHUSD",1748440173104,1.5655,2661.1,2660.2,0.55]
["bitfinex","ETHUSD",1748440173432,1.5655,2661.1,2660.7,0.050719]
["bitfinex","ETHUSD",1748440173990,0.03746367,2661.0,2660.7,0.050719]
["bitfinex","ETHUSD",1748440174214,1.5655,2661.1,2660.7,0.050719]
["bitfinex","ETHUSD",1748440174629,1.60296367,2661.1,2660.7,0.050719]
["bitfinex","ETHUSD",1748440174838,1.5655,2661.1,2660.7,0.050719]
["bitfinex","ETHUSD",1748440175202,2.53375,2661.1,2660.7,0.050719]
["bitfinex","ETHUSD",1748440176543,2.53375,2661.1,2660.3,3.75896103]
["bitfinex","ETHUSD",1748440176711,1.5655,2661.1,2660.1,3.75925717]
["bitfinex","ETHUSD",1748440176915,1.5655,2661.1,2660.4,3.75876078]
["bitfinex","ETHUSD",1748440177112,1.5655,2661.1,2660.2,3.75904895]
["bitfinex","ETHUSD",1748440177441,1.5655,2661.1,2660.1,3.75925717]
["bitfinex","ETHUSD",1748440177645,1.5655,2661.1,2659.7,1.5139]
["bitfinex","ETHUSD",1748440177818,1.5655,2661.1,2659.9,3.75950756]
["bitfinex","ETHUSD",1748440178213,1.5655,2661.1,2660.0,3.75939696]
["bitfinex","ETHUSD",1748440178542,1.5655,2661.1,2659.8,0.55]
["bitfinex","ETHUSD",1748440178842,1.5655,2661.1,2660.1,3.75924303]
["bitfinex","ETHUSD",1748440178998,1.5655,2661.1,2659.9,3.75953672]
["bitfinex","ETHUSD",1748440179203,1.5655,2661.1,2659.9,3.75953983]
["bitfinex","ETHUSD",1748440179400,1.60576367,2661.0,2659.3,1.6501]
["bitfinex","ETHUSD",1748440179630,1.5683,2660.4,2658.9,1.6501]
["bitfinex","ETHUSD",1748440179813,1.5683,2660.2,2658.6,1.6501]
["bitfinex","ETHUSD",1748440180016,1.5683,2660.0,2658.7,3.76115572]
["bitfinex","ETHUSD",1748440180245,1.5683,2660.0,2658.8,3.76109404]
["bitfinex","ETHUSD",1748440180418,1.5683,2660.0,2658.6,1.6501]
["bitfinex","ETHUSD",1748440180919,1.5683,2660.0,2658.8,0.55]
["bitfinex","ETHUSD",1748440181333,1.5683,2660.0,2659.5,3.76003799]
["bitfinex","ETHUSD",1748440181651,1.5683,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1748440181821,1.6186,2660.4,2659.4,0.55]
["bitfinex","ETHUSD",1748440182016,1.6186,2660.4,2659.5,3.7600191]
["bitfinex","ETHUSD",1748440182252,1.6186,2660.4,2659.4,3.76024667]
["bitfinex","ETHUSD",1748440182430,1.6186,2660.4,2659.5,3.76008661]
["bitfinex","ETHUSD",1748440182625,1.6186,2660.4,2659.4,3.76022183]
["bitfinex","ETHUSD",1748440182830,1.6186,2660.4,2659.3,1.6507]
["bitfinex","ETHUSD",1748440183056,1.6186,2660.4,2659.4,3.76023597]
["bitfinex","ETHUSD",1748440183241,1.92586,2660.4,2659.7,3.7597866]
["bitfinex","ETHUSD",1748440183445,1.92586,2660.4,2659.4,0.55]
["bitfinex","ETHUSD",1748440183618,1.6186,2660.4,2659.8,3.75959829]
["bitfinex","ETHUSD",1748440183969,1.567881,2660.4,2659.4,4.31011511]
["bitfinex","ETHUSD",1748440184115,1.567881,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1748440184491,1.454,2662.3,2660.4,0.55]
["bitfinex","ETHUSD",1748440184776,0.03746367,2662.2,2660.5,3.75857694]
["bitfinex","ETHUSD",1748440184914,0.38698548,2662.1,2660.4,3.75874162]
["bitfinex","ETHUSD",1748440185117,0.38698548,2662.1,2660.1,1.629]
["bitfinex","ETHUSD",1748440185118,0.60154637,2662.2,2660.1,1.629]
["bitfinex","ETHUSD",1748440185357,0.34951861,2662.1,2660.2,0.55]
["bitfinex","ETHUSD",1748440185540,0.34951861,2662.0,2660.2,4.30908626]
["bitfinex","ETHUSD",1748440185722,0.34930536,2662.0,2660.5,3.75858877]
["bitfinex","ETHUSD",1748440185930,0.34930536,2662.0,2660.2,0.55]
["bitfinex","ETHUSD",1748440185931,0.34930569,2662.1,2660.2,0.55]
["bitfinex","ETHUSD",1748440186254,0.34929947,2662.0,2660.2,1.14383652]
["bitfinex","ETHUSD",1748440186451,0.03746367,2661.9,2660.5,3.75866642]
["bitfinex","ETHUSD",1748440186659,0.03746367,2661.9,2660.1,1.629]
["bitfinex","ETHUSD",1748440186660,0.03746367,2661.9,2659.8,0.61876687]
["bitfinex","ETHUSD",1748440186823,3.79421703,2661.9,2660.0,3.75939611]
["bitfinex","ETHUSD",1748440187021,1.654,2661.7,2660.3,3.75896914]
["bitfinex","ETHUSD",1748440187220,0.03746367,2661.6,2660.3,3.75896914]
["bitfinex","ETHUSD",1748440187425,1.5755,2661.5,2660.3,0.75181884]
["bitfinex","ETHUSD",1748440187731,1.5755,2661.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1748440187732,3.0295,2661.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1748440187944,3.0295,2661.5,2660.5,3.75855155]
["bitfinex","ETHUSD",1748440188120,3.0295,2661.5,2660.2,3.75905678]
["bitfinex","ETHUSD",1748440188324,1.5257,2661.3,2659.5,3.76008867]
["bitfinex","ETHUSD",1748440188704,1.5257,2660.9,2659.4,3.76012442]
["bitfinex","ETHUSD",1748440188848,1.5257,2660.8,2659.4,0.91785125]
["bitfinex","ETHUSD",1748440189042,1.5257,2660.8,2659.5,3.76001129]
["bitfinex","ETHUSD",1748440189281,0.03746367,2660.7,2659.2,1.658]
["bitfinex","ETHUSD",1748440189470,1.59456367,2660.9,2658.8,1.5855]
["bitfinex","ETHUSD",1748440189673,1.5571,2660.9,2659.3,3.76033219]
["bitfinex","ETHUSD",1748440189882,1.5571,2660.9,2658.9,3.76095377]
["bitfinex","ETHUSD",1748440190060,1.5797,2660.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1748440190259,1.5797,2660.7,2659.7,3.75970626]
["bitfinex","ETHUSD",1748440190456,1.5797,2660.7,2659.5,0.55]
["bitfinex","ETHUSD",1748440190662,1.5797,2660.7,2660.2,3.75901562]
["bitfinex","ETHUSD",1748440190861,1.5797,2660.7,2659.7,3.75982253]
["bitfinex","ETHUSD",1748440191061,1.5797,2660.7,2660.4,3.75882304]
["bitfinex","ETHUSD",1748440191380,1.5797,2660.7,2659.8,0.72908423]
["bitfinex","ETHUSD",1748440191584,1.5797,2660.7,2660.0,3.75939849]
["bitfinex","ETHUSD",1748440191758,1.5797,2660.7,2660.1,3.75925717]
["bitfinex","ETHUSD",1748440191961,1.5797,2660.7,2660.5,3.75862483]
["bitfinex","ETHUSD",1748440192153,1.5797,2660.7,2659.9,0.55]
["bitfinex","ETHUSD",1748440192368,1.5797,2660.7,2659.7,0.55]
["bitfinex","ETHUSD",1748440192581,1.5797,2660.7,2660.1,3.75916832]
["bitfinex","ETHUSD",1748440192786,1.5797,2660.7,2659.3,1.5572]
["bitfinex","ETHUSD",1748440193084,1.5797,2660.7,2658.9,1.5572]
["bitfinex","ETHUSD",1748440193281,1.5797,2660.7,2659.4,3.76011631]
["bitfinex","ETHUSD",1748440193487,1.5797,2660.7,2659.0,4.67152212]
["bitfinex","ETHUSD",1748440193488,1.6236,2660.5,2659.0,6.53098645]
["bitfinex","ETHUSD",1748440193689,1.6236,2660.5,2659.8,3.75957513]
["bitfinex","ETHUSD",1748440193991,1.6236,2660.5,2659.7,3.75969495]
["bitfinex","ETHUSD",1748440194189,1.6236,2660.5,2659.2,0.55]
["bitfinex","ETHUSD",1748440194491,1.6236,2660.5,2659.7,3.75980018]
["bitfinex","ETHUSD",1748440194704,1.6236,2660.5,2659.7,3.75969317]
["bitfinex","ETHUSD",1748440194934,1.6236,2660.5,2659.7,3.75974747]
["bitfinex","ETHUSD",1748440195090,1.6236,2660.5,2659.6,3.75990861]
["bitfinex","ETHUSD",1748440195251,1.6236,2660.5,2659.7,3.75982253]
["bitfinex","ETHUSD",1748440195559,1.6236,2660.5,2660.0,3.75936145]
["bitfinex","ETHUSD",1748440195757,1.6236,2660.5,2660.0,0.37593615]
["bitfinex","ETHUSD",1748440195962,1.6236,2660.5,2659.7,5.32060512]
["bitfinex","ETHUSD",1748440196163,1.6236,2660.5,2660.2,3.75905072]
["bitfinex","ETHUSD",1748440196364,1.6236,2660.5,2660.1,3.75919156]
["bitfinex","ETHUSD",1748440196595,1.6236,2660.5,2660.1,3.75925445]
["bitfinex","ETHUSD",1748440196995,1.6236,2660.5,2660.2,3.75911406]
["bitfinex","ETHUSD",1748440197156,1.6236,2660.5,2659.7,1.5608]
["bitfinex","ETHUSD",1748440197356,1.6236,2660.5,2660.0,3.75932396]
["bitfinex","ETHUSD",1748440197588,1.6236,2660.5,2659.7,1.77188]
["bitfinex","ETHUSD",1748440197778,1.6236,2660.5,2660.0,3.75933543]
["bitfinex","ETHUSD",1748440198181,1.6236,2660.5,2659.7,5.53168883]
["bitfinex","ETHUSD",1748440198382,1.6236,2660.5,2660.1,3.75918409]
["bitfinex","ETHUSD",1748440198919,1.5497,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1748440199072,1.5497,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1748440199593,1.5497,2660.9,2660.1,0.75185562]
["bitfinex","ETHUSD",1748440199594,1.5497,2660.9,2660.3,3.75890672]
["bitfinex","ETHUSD",1748440199757,1.5497,2660.9,2660.0,0.55]
["bitfinex","ETHUSD",1748440199961,1.5497,2660.9,2660.2,3.75908799]
["bitfinex","ETHUSD",1748440200160,1.5497,2660.9,2660.0,3.75939192]
["bitfinex","ETHUSD",1748440200399,1.5497,2660.9,2659.7,1.77188]
["bitfinex","ETHUSD",1748440200700,0.03746367,2660.8,2659.5,0.55]
["bitfinex","ETHUSD",1748440200899,1.6146,2660.7,2659.9,3.75952464]
["bitfinex","ETHUSD",1748440201108,1.6146,2660.7,2659.1,0.62287221]
["bitfinex","ETHUSD",1748440201280,4.473,2661.2,2659.4,3.76017858]
["bitfinex","ETHUSD",1748440201281,1.5023,2660.6,2659.4,3.76017858]
["bitfinex","ETHUSD",1748440201604,1.5023,2660.6,2659.6,3.75995288]
["bitfinex","ETHUSD",1748440201774,1.5023,2660.6,2659.2,3.7604614]
["bitfinex","ETHUSD",1748440202107,1.5159,2660.4,2659.6,3.75987034]
["bitfinex","ETHUSD",1748440202417,1.6347,2660.7,2659.2,0.97878876]
["bitfinex","ETHUSD",1748440202705,1.6347,2660.7,2658.6,11.52617775]
["bitfinex","ETHUSD",1748440202907,1.6347,2660.7,2659.2,3.76043868]
["bitfinex","ETHUSD",1748440203138,1.6347,2660.7,2658.6,1.5796]
["bitfinex","ETHUSD",1748440203417,1.6086,2660.3,2658.7,3.76114233]
["bitfinex","ETHUSD",1748440203732,1.6086,2660.1,2658.7,0.43718353]
["bitfinex","ETHUSD",1748440203885,1.6086,2660.1,2658.9,0.55]
["bitfinex","ETHUSD",1748440204086,1.6079,2660.4,2660.3,3.75890849]
["bitfinex","ETHUSD",1748440204313,1.6079,2661.0,2660.4,3.75870979]
["bitfinex","ETHUSD",1748440204509,1.6079,2661.0,2660.3,3.75891524]
["bitfinex","ETHUSD",1748440205112,1.6079,2661.0,2659.9,4.30945327]
["bitfinex","ETHUSD",1748440205318,1.662,2662.1,2660.9,5.26532952]
["bitfinex","ETHUSD",1748440205489,3.22518063,2662.9,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440205490,0.34979423,2662.8,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440205831,1.662,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1748440205998,1.5692,2661.5,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440206327,1.5692,2661.5,2660.9,3.75807648]
["bitfinex","ETHUSD",1748440206491,1.5692,2661.5,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440206831,1.5692,2661.5,2660.7,3.75840622]
["bitfinex","ETHUSD",1748440207028,1.5692,2661.5,2660.3,0.55]
["bitfinex","ETHUSD",1748440207232,1.5843,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1748440207383,1.5843,2661.0,2660.6,3.75844364]
["bitfinex","ETHUSD",1748440207829,1.5843,2661.0,2660.5,3.75865546]
["bitfinex","ETHUSD",1748440208012,1.516,2662.2,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440208214,1.82218063,2662.9,2660.8,3.75825871]
["bitfinex","ETHUSD",1748440208215,1.516,2661.5,2660.8,3.75825871]
["bitfinex","ETHUSD",1748440208438,1.516,2661.5,2660.0,5.5445149]
["bitfinex","ETHUSD",1748440208727,1.5456,2661.0,2659.7,3.75981947]
["bitfinex","ETHUSD",1748440208933,1.5456,2661.0,2659.9,3.75941929]
["bitfinex","ETHUSD",1748440209088,1.5456,2661.0,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440209291,5.34617584,2660.8,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440209623,1.5878,2660.6,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440209827,0.20984062,2661.1,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440209828,0.03746367,2660.5,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440210040,1.5172,2660.3,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440210200,0.29192,2660.2,2659.6,2.4546005]
["bitfinex","ETHUSD",1748440210543,0.29192,2660.2,2658.8,0.20167835]
["bitfinex","ETHUSD",1748440210835,1.5172,2660.3,2659.5,3.76010528]
["bitfinex","ETHUSD",1748440211131,1.5172,2660.3,2659.4,3.76019185]
["bitfinex","ETHUSD",1748440211632,1.5172,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1748440211935,1.5172,2660.3,2659.2,3.76045408]
["bitfinex","ETHUSD",1748440212434,1.5172,2660.3,2658.9,0.55]
["bitfinex","ETHUSD",1748440212598,0.29192,2660.2,2659.0,0.4512681]
["bitfinex","ETHUSD",1748440212799,0.29192,2660.2,2659.0,4.2120048]
["bitfinex","ETHUSD",1748440213005,0.29192,2660.2,2659.0,0.4512681]
["bitfinex","ETHUSD",1748440213405,0.29192,2660.2,2659.5,3.76006803]
["bitfinex","ETHUSD",1748440213611,1.5172,2660.3,2659.8,3.75959996]
["bitfinex","ETHUSD",1748440213898,1.5172,2660.3,2659.5,4.31005864]
["bitfinex","ETHUSD",1748440214299,1.5172,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1748440214502,1.5172,2660.3,2659.7,3.7597218]
["bitfinex","ETHUSD",1748440214713,1.5172,2660.3,2659.8,3.75965457]
["bitfinex","ETHUSD",1748440214922,1.5172,2660.3,2659.7,3.7597655]
["bitfinex","ETHUSD",1748440215101,1.5172,2660.3,2659.5,3.76010528]
["bitfinex","ETHUSD",1748440215300,0.03746367,2660.2,2659.0,1.5439]
["bitfinex","ETHUSD",1748440215542,1.5172,2660.3,2659.0,3.76079164]
["bitfinex","ETHUSD",1748440215854,1.5172,2660.3,2658.3,3.21639692]
["bitfinex","ETHUSD",1748440215855,1.5724,2660.1,2658.1,1.5755]
["bitfinex","ETHUSD",1748440215993,1.5724,2659.9,2658.6,3.76128881]
["bitfinex","ETHUSD",1748440216189,1.5724,2659.9,2658.7,3.76112889]
["bitfinex","ETHUSD",1748440216390,1.5724,2659.9,2658.6,3.76130305]
["bitfinex","ETHUSD",1748440216614,1.5724,2659.9,2658.2,4.31524555]
["bitfinex","ETHUSD",1748440216615,1.5724,2659.9,2658.2,0.55330138]
["bitfinex","ETHUSD",1748440216831,1.5724,2659.9,2658.5,1.83879364]
["bitfinex","ETHUSD",1748440217050,1.5724,2659.9,2658.7,0.55]
["bitfinex","ETHUSD",1748440217211,1.86984,2659.9,2658.4,0.55]
["bitfinex","ETHUSD",1748440217536,1.5724,2659.9,2659.0,1.6427]
["bitfinex","ETHUSD",1748440217701,1.5724,2659.9,2659.0,3.76072633]
["bitfinex","ETHUSD",1748440218052,1.5724,2659.9,2658.6,3.76135474]
["bitfinex","ETHUSD",1748440218344,1.5724,2659.9,2659.1,3.76066351]
["bitfinex","ETHUSD",1748440218550,1.5724,2659.9,2658.9,3.76095362]
["bitfinex","ETHUSD",1748440218712,1.5724,2659.9,2658.9,0.37609536]
["bitfinex","ETHUSD",1748440219092,1.5724,2659.9,2658.4,2.0829]
["bitfinex","ETHUSD",1748440219417,1.5724,2659.9,2658.6,3.76128077]
["bitfinex","ETHUSD",1748440219628,1.5724,2659.9,2658.7,0.55]
["bitfinex","ETHUSD",1748440219850,1.5724,2659.9,2659.5,3.76003201]
["bitfinex","ETHUSD",1748440220146,1.5724,2659.9,2659.5,3.7600321]
["bitfinex","ETHUSD",1748440220552,1.5724,2659.9,2659.1,0.55]
["bitfinex","ETHUSD",1748440220692,1.5724,2659.9,2659.5,3.7601028]
["bitfinex","ETHUSD",1748440220891,1.5724,2659.9,2659.3,3.76035743]
["bitfinex","ETHUSD",1748440221299,1.5724,2659.9,2659.2,3.97048227]
["bitfinex","ETHUSD",1748440221494,1.5724,2659.9,2659.3,3.76037121]
["bitfinex","ETHUSD",1748440222410,1.5724,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748440222620,1.5724,2659.9,2659.3,0.8280903]
["bitfinex","ETHUSD",1748440222795,1.5724,2659.9,2659.3,4.5884466]
["bitfinex","ETHUSD",1748440222996,1.5724,2659.9,2659.3,0.8280903]
["bitfinex","ETHUSD",1748440223235,1.5902,2660.6,2659.8,3.75959002]
["bitfinex","ETHUSD",1748440223437,1.5902,2660.6,2659.6,3.75983755]
["bitfinex","ETHUSD",1748440223626,1.5902,2660.6,2659.5,0.55]
["bitfinex","ETHUSD",1748440223627,1.5902,2660.6,2660.2,3.75900815]
["bitfinex","ETHUSD",1748440223815,1.5902,2660.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748440223816,1.5902,2660.6,2660.1,3.75912701]
["bitfinex","ETHUSD",1748440224011,1.5902,2660.6,2660.2,3.75903291]
["bitfinex","ETHUSD",1748440224227,1.5902,2660.6,2659.2,0.21]
["bitfinex","ETHUSD",1748440224409,1.5902,2660.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1748440224616,1.5902,2660.6,2659.4,0.55]
["bitfinex","ETHUSD",1748440224848,1.6458,2660.4,2659.4,3.76023103]
["bitfinex","ETHUSD",1748440225026,1.6458,2660.4,2659.4,3.76017739]
["bitfinex","ETHUSD",1748440225027,0.29988,2660.3,2659.4,3.76017739]
["bitfinex","ETHUSD",1748440225427,0.29988,2660.3,2659.5,3.76001033]
["bitfinex","ETHUSD",1748440225628,1.6458,2660.4,2659.4,0.55]
["bitfinex","ETHUSD",1748440225939,1.6458,2660.4,2659.4,4.31012237]
["bitfinex","ETHUSD",1748440226271,1.6458,2660.4,2659.2,3.97047431]
["bitfinex","ETHUSD",1748440226403,1.6458,2660.4,2659.2,3.76047431]
["bitfinex","ETHUSD",1748440226605,1.6458,2660.4,2659.2,3.76049459]
["bitfinex","ETHUSD",1748440226905,1.6458,2660.4,2659.1,3.76058694]
["bitfinex","ETHUSD",1748440227101,1.6458,2660.4,2659.6,3.75993598]
["bitfinex","ETHUSD",1748440227405,1.6458,2660.4,2659.1,0.55]
["bitfinex","ETHUSD",1748440227635,1.6458,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1748440227942,1.6458,2660.4,2659.6,3.75989614]
["bitfinex","ETHUSD",1748440228346,1.6458,2660.4,2659.5,4.31006702]
["bitfinex","ETHUSD",1748440228541,1.6458,2660.4,2659.6,3.75988154]
["bitfinex","ETHUSD",1748440228749,1.6458,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1748440228916,1.6531,2660.7,2660.3,3.75887399]
["bitfinex","ETHUSD",1748440229247,1.6531,2660.7,2659.8,3.75961009]
["bitfinex","ETHUSD",1748440229427,1.6531,2660.7,2660.3,3.75893634]
["bitfinex","ETHUSD",1748440229629,1.5428,2661.0,2660.0,1.6153]
["bitfinex","ETHUSD",1748440229841,1.5428,2661.0,2660.6,3.75843942]
["bitfinex","ETHUSD",1748440230236,0.20984062,2661.1,2660.7,0.03757713]
["bitfinex","ETHUSD",1748440230583,0.20984062,2661.1,2660.1,0.76653]
["bitfinex","ETHUSD",1748440230584,0.20984062,2661.1,2660.1,0.21653]
["bitfinex","ETHUSD",1748440230740,0.20984062,2661.1,2660.2,4.30909457]
["bitfinex","ETHUSD",1748440230935,0.20984062,2661.1,2660.8,3.75814912]
["bitfinex","ETHUSD",1748440231371,0.20984062,2661.1,2660.7,3.75833043]
["bitfinex","ETHUSD",1748440231577,0.20984062,2661.1,2660.6,3.75854375]
["bitfinex","ETHUSD",1748440231759,0.20984062,2661.1,2660.7,0.37585437]
["bitfinex","ETHUSD",1748440231959,0.20984062,2661.1,2660.7,4.13414759]
["bitfinex","ETHUSD",1748440232160,0.20984062,2661.1,2660.7,4.13425405]
["bitfinex","ETHUSD",1748440232380,0.20984062,2661.1,2659.6,4.24512234]
["bitfinex","ETHUSD",1748440232381,1.5816,2661.0,2659.6,4.24512234]
["bitfinex","ETHUSD",1748440232674,1.5816,2661.0,2659.7,3.75982253]
["bitfinex","ETHUSD",1748440232834,0.20984062,2661.1,2659.6,2.66662234]
["bitfinex","ETHUSD",1748440232835,1.62686367,2660.9,2659.6,3.9702073]
["bitfinex","ETHUSD",1748440233037,1.5894,2660.7,2658.9,3.58963673]
["bitfinex","ETHUSD",1748440233243,1.62686367,2660.6,2659.1,3.76059923]
["bitfinex","ETHUSD",1748440233475,1.62686367,2660.6,2658.9,3.58963673]
["bitfinex","ETHUSD",1748440233476,1.62686367,2660.6,2658.9,3.76081279]
["bitfinex","ETHUSD",1748440233680,1.62686367,2660.6,2659.0,3.76079221]
["bitfinex","ETHUSD",1748440233875,1.6218,2660.4,2659.2,3.76051402]
["bitfinex","ETHUSD",1748440234179,1.6218,2660.4,2659.1,0.43107922]
["bitfinex","ETHUSD",1748440234378,1.6218,2660.4,2659.2,3.76047611]
["bitfinex","ETHUSD",1748440234562,1.6218,2660.4,2659.1,3.76061854]
["bitfinex","ETHUSD",1748440234968,1.6218,2660.4,2659.0,3.76076072]
["bitfinex","ETHUSD",1748440235170,1.6405,2660.2,2658.8,5.27178424]
["bitfinex","ETHUSD",1748440235366,1.6405,2660.2,2658.9,0.52717842]
["bitfinex","ETHUSD",1748440235579,1.6405,2660.2,2658.9,4.19808706]
["bitfinex","ETHUSD",1748440235781,1.6405,2660.2,2658.9,0.98718353]
["bitfinex","ETHUSD",1748440235954,1.6405,2660.2,2659.6,3.75987314]
["bitfinex","ETHUSD",1748440236606,1.5556,2661.0,2660.4,3.75879753]
["bitfinex","ETHUSD",1748440236750,1.5556,2661.0,2660.4,3.75870425]
["bitfinex","ETHUSD",1748440236948,1.5556,2661.0,2660.5,3.75861307]
["bitfinex","ETHUSD",1748440237174,1.5556,2661.0,2660.6,3.7585507]
["bitfinex","ETHUSD",1748440237484,1.5556,2661.0,2660.7,3.75828504]
["bitfinex","ETHUSD",1748440237687,1.5556,2661.0,2660.8,3.75822979]
["bitfinex","ETHUSD",1748440237860,1.5556,2661.0,2660.4,0.7517653]
["bitfinex","ETHUSD",1748440237861,1.5556,2661.0,2660.7,3.75840944]
["bitfinex","ETHUSD",1748440238067,0.20984062,2661.1,2660.8,4.17165373]
["bitfinex","ETHUSD",1748440238270,0.20984062,2661.1,2659.9,0.55]
["bitfinex","ETHUSD",1748440238593,1.67206367,2661.0,2659.8,3.75961562]
["bitfinex","ETHUSD",1748440238891,1.6346,2661.0,2659.1,1.6618]
["bitfinex","ETHUSD",1748440239088,1.6346,2660.8,2659.2,3.76048141]
["bitfinex","ETHUSD",1748440239290,1.6346,2660.8,2659.1,9.81841379]
["bitfinex","ETHUSD",1748440239489,1.6346,2660.8,2659.8,3.75958306]
["bitfinex","ETHUSD",1748440240187,1.6346,2660.8,2659.7,3.75975159]
["bitfinex","ETHUSD",1748440240389,1.6346,2660.8,2659.6,2.45519607]
["bitfinex","ETHUSD",1748440240594,0.19579904,2660.7,2659.8,3.75963937]
["bitfinex","ETHUSD",1748440241498,0.19579904,2660.7,2659.7,0.62152863]
["bitfinex","ETHUSD",1748440241682,0.19579904,2660.7,2659.7,3.75981268]
["bitfinex","ETHUSD",1748440241991,1.5524,2660.6,2659.4,3.76015041]
["bitfinex","ETHUSD",1748440242194,1.5711,2660.4,2658.8,3.76096848]
["bitfinex","ETHUSD",1748440242361,1.5711,2660.3,2658.7,1.5184]
["bitfinex","ETHUSD",1748440242555,1.5711,2660.3,2658.8,3.76109523]
["bitfinex","ETHUSD",1748440242765,1.5711,2660.3,2658.7,1.5184]
["bitfinex","ETHUSD",1748440243092,1.5711,2660.1,2658.8,0.9667683]
["bitfinex","ETHUSD",1748440243293,1.5711,2660.1,2658.8,3.76109523]
["bitfinex","ETHUSD",1748440243695,1.5711,2660.1,2658.4,1.5184]
["bitfinex","ETHUSD",1748440243896,1.353,2660.0,2658.9,3.76086319]
["bitfinex","ETHUSD",1748440244098,1.5304,2659.9,2658.5,3.76143932]
["bitfinex","ETHUSD",1748440244264,1.90034,2659.8,2658.6,4.13752001]
["bitfinex","ETHUSD",1748440244460,0.03746367,2659.7,2658.6,0.37614393]
["bitfinex","ETHUSD",1748440244796,1.612,2659.7,2658.6,0.37614393]
["bitfinex","ETHUSD",1748440245000,1.612,2659.7,2658.4,3.76158801]
["bitfinex","ETHUSD",1748440245222,1.612,2659.7,2658.1,1.353]
["bitfinex","ETHUSD",1748440245425,1.612,2659.7,2658.6,3.76127419]
["bitfinex","ETHUSD",1748440245718,1.612,2659.7,2658.1,5.66506656]
["bitfinex","ETHUSD",1748440245920,1.612,2659.7,2658.5,3.76144873]
["bitfinex","ETHUSD",1748440246118,1.612,2659.7,2658.6,3.76126931]
["bitfinex","ETHUSD",1748440246299,1.612,2659.7,2658.5,0.75232514]
["bitfinex","ETHUSD",1748440246499,1.612,2659.7,2658.6,0.03760592]
["bitfinex","ETHUSD",1748440246716,1.612,2659.7,2658.5,3.76138558]
["bitfinex","ETHUSD",1748440247099,1.612,2659.7,2658.5,3.76150842]
["bitfinex","ETHUSD",1748440247287,1.612,2659.7,2658.6,3.76127614]
["bitfinex","ETHUSD",1748440247631,1.612,2659.7,2658.1,1.903]
["bitfinex","ETHUSD",1748440247632,1.612,2659.7,2658.1,0.55]
["bitfinex","ETHUSD",1748440247848,1.6403,2659.4,2657.7,1.6427]
["bitfinex","ETHUSD",1748440247988,1.6403,2659.4,2657.3,0.43718353]
["bitfinex","ETHUSD",1748440247989,1.6403,2659.2,2657.3,2.07988353]
["bitfinex","ETHUSD",1748440248183,1.6403,2659.0,2657.0,1.6427]
["bitfinex","ETHUSD",1748440248403,1.6403,2658.7,2657.1,3.76350039]
["bitfinex","ETHUSD",1748440248601,1.6403,2658.7,2657.2,3.76331834]
["bitfinex","ETHUSD",1748440248831,1.5329,2658.5,2656.7,3.7640552]
["bitfinex","ETHUSD",1748440249026,2.0997946,2658.4,2656.8,0.37640552]
["bitfinex","ETHUSD",1748440249227,1.5627,2658.2,2656.9,3.76378392]
["bitfinex","ETHUSD",1748440249531,1.5627,2658.2,2656.9,3.76374002]
["bitfinex","ETHUSD",1748440249688,1.5627,2658.2,2656.9,3.76378486]
["bitfinex","ETHUSD",1748440249888,1.5627,2658.2,2656.9,3.76372726]
["bitfinex","ETHUSD",1748440250195,1.5113,2658.0,2657.0,0.79040094]
["bitfinex","ETHUSD",1748440250395,1.55116367,2657.9,2656.8,0.37640552]
["bitfinex","ETHUSD",1748440250607,1.55116367,2657.9,2656.1,0.1961533]
["bitfinex","ETHUSD",1748440250608,1.5137,2657.9,2656.2,1.86966747]
["bitfinex","ETHUSD",1748440250833,1.5137,2657.9,2657.2,3.76328506]
["bitfinex","ETHUSD",1748440251006,1.5137,2657.9,2657.4,3.76306325]
["bitfinex","ETHUSD",1748440251209,1.5137,2657.9,2656.8,1.5035]
["bitfinex","ETHUSD",1748440251387,1.5137,2657.9,2657.2,3.76326658]
["bitfinex","ETHUSD",1748440251588,1.5137,2657.9,2657.3,4.13954437]
["bitfinex","ETHUSD",1748440251787,1.5137,2657.9,2657.3,0.37632666]
["bitfinex","ETHUSD",1748440252037,1.5137,2657.9,2657.6,3.76269724]
["bitfinex","ETHUSD",1748440252204,1.5137,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748440252407,1.5137,2657.9,2657.1,4.31340669]
["bitfinex","ETHUSD",1748440252611,1.5137,2657.9,2657.2,3.76335992]
["bitfinex","ETHUSD",1748440252813,1.5137,2657.9,2657.1,4.31348714]
["bitfinex","ETHUSD",1748440253151,1.316,2658.9,2657.5,3.76281719]
["bitfinex","ETHUSD",1748440253296,1.5698,2658.8,2657.6,3.76271004]
["bitfinex","ETHUSD",1748440253499,1.60726367,2658.8,2657.4,3.76307669]
["bitfinex","ETHUSD",1748440253694,1.5706,2658.4,2656.3,1.6591]
["bitfinex","ETHUSD",1748440253957,1.5706,2658.2,2656.3,1.6591]
["bitfinex","ETHUSD",1748440254101,1.5706,2658.0,2656.8,3.76387707]
["bitfinex","ETHUSD",1748440254299,1.6364,2657.9,2656.8,3.76387707]
["bitfinex","ETHUSD",1748440254522,1.6364,2657.9,2656.6,3.76415732]
["bitfinex","ETHUSD",1748440254734,1.67386367,2657.9,2656.3,5.17980014]
["bitfinex","ETHUSD",1748440254939,1.6364,2657.9,2656.8,3.76388977]
["bitfinex","ETHUSD",1748440255446,1.6364,2657.9,2656.9,3.76375654]
["bitfinex","ETHUSD",1748440255649,1.6364,2657.9,2656.5,0.55]
["bitfinex","ETHUSD",1748440255850,1.6364,2657.9,2656.6,0.43718353]
["bitfinex","ETHUSD",1748440256038,1.6364,2657.9,2657.1,3.76340659]
["bitfinex","ETHUSD",1748440256238,1.6364,2657.9,2657.2,0.37634066]
["bitfinex","ETHUSD",1748440256438,1.6501,2658.7,2657.3,0.03762547]
["bitfinex","ETHUSD",1748440256639,1.6501,2658.7,2657.4,0.55]
["bitfinex","ETHUSD",1748440257022,1.6501,2658.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1748440257215,1.6501,2658.7,2658.0,3.7621552]
["bitfinex","ETHUSD",1748440257410,1.6501,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1748440257609,1.6501,2658.7,2657.7,3.76265191]
["bitfinex","ETHUSD",1748440257807,1.6501,2658.7,2658.5,3.76144151]
["bitfinex","ETHUSD",1748440258008,1.6501,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1748440258257,1.6501,2658.7,2657.8,0.62046353]
["bitfinex","ETHUSD",1748440258458,1.6501,2658.7,2657.4,2.09098353]
["bitfinex","ETHUSD",1748440258459,1.6501,2658.7,2657.7,0.55]
["bitfinex","ETHUSD",1748440258617,1.6501,2658.7,2658.5,3.76145198]
["bitfinex","ETHUSD",1748440258808,1.6501,2658.7,2658.3,3.76176872]
["bitfinex","ETHUSD",1748440259014,1.6501,2658.7,2658.5,3.76151154]
["bitfinex","ETHUSD",1748440259381,1.5356,2659.4,2658.7,3.76110684]
["bitfinex","ETHUSD",1748440259662,2.3468,2659.4,2658.7,3.76111973]
["bitfinex","ETHUSD",1748440259966,2.3468,2659.4,2658.6,3.76137268]
["bitfinex","ETHUSD",1748440260343,2.3468,2659.4,2658.8,3.76107493]
["bitfinex","ETHUSD",1748440260546,1.6341,2659.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748440260769,1.6341,2659.2,2657.7,1.6307]
["bitfinex","ETHUSD",1748440261053,1.67886367,2659.1,2657.7,3.7626073]
["bitfinex","ETHUSD",1748440261254,1.67886367,2659.1,2658.0,3.7622158]
["bitfinex","ETHUSD",1748440261591,1.6414,2659.1,2658.0,0.75247235]
["bitfinex","ETHUSD",1748440261732,1.6414,2659.1,2657.6,5.07967954]
["bitfinex","ETHUSD",1748440261918,1.6414,2659.1,2658.0,3.76215657]
["bitfinex","ETHUSD",1748440262117,1.6414,2659.1,2657.6,1.317]
["bitfinex","ETHUSD",1748440262118,1.6414,2659.1,2658.1,3.76199359]
["bitfinex","ETHUSD",1748440262414,1.6414,2659.1,2658.2,3.76193729]
["bitfinex","ETHUSD",1748440262616,1.6414,2659.1,2658.3,3.7617384]
["bitfinex","ETHUSD",1748440262862,1.910128,2659.1,2658.4,3.76163958]
["bitfinex","ETHUSD",1748440263168,1.6481,2660.3,2659.8,3.75957565]
["bitfinex","ETHUSD",1748440263465,1.6481,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1748440263959,1.5347,2661.0,2660.3,3.75893212]
["bitfinex","ETHUSD",1748440264155,1.5347,2661.0,2659.6,3.75984228]
["bitfinex","ETHUSD",1748440264357,1.5347,2661.0,2659.7,0.55]
["bitfinex","ETHUSD",1748440264515,1.5347,2661.0,2660.2,3.75907981]
["bitfinex","ETHUSD",1748440265050,1.5347,2661.0,2659.6,3.7599639]
["bitfinex","ETHUSD",1748440265248,1.5347,2661.0,2660.0,1.5486]
["bitfinex","ETHUSD",1748440265632,1.5347,2661.0,2660.6,3.75846128]
["bitfinex","ETHUSD",1748440265831,1.5347,2661.0,2660.7,0.03757941]
["bitfinex","ETHUSD",1748440266031,1.5347,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1748440266236,1.5347,2661.0,2660.7,3.75828974]
["bitfinex","ETHUSD",1748440266649,1.5347,2661.0,2660.5,3.7585946]
["bitfinex","ETHUSD",1748440266957,1.5347,2661.0,2660.2,3.75901]
["bitfinex","ETHUSD",1748440267158,1.5347,2661.0,2659.7,1.316]
["bitfinex","ETHUSD",1748440267338,1.5347,2661.0,2660.4,3.75877308]
["bitfinex","ETHUSD",1748440267675,1.5347,2661.0,2659.8,3.75954038]
["bitfinex","ETHUSD",1748440267844,1.5347,2661.0,2659.3,1.88715641]
["bitfinex","ETHUSD",1748440268047,1.5347,2661.0,2660.1,3.75917786]
["bitfinex","ETHUSD",1748440268357,1.5347,2661.0,2660.2,3.75904166]
["bitfinex","ETHUSD",1748440268580,1.5347,2661.0,2660.6,3.75854071]
["bitfinex","ETHUSD",1748440268722,1.5347,2661.0,2660.2,4.1349502]
["bitfinex","ETHUSD",1748440269084,1.5347,2661.0,2660.2,0.37590417]
["bitfinex","ETHUSD",1748440269222,1.5347,2661.0,2659.6,4.889]
["bitfinex","ETHUSD",1748440269430,1.5347,2661.0,2660.5,3.75858759]
["bitfinex","ETHUSD",1748440269772,0.03746367,2660.9,2660.0,3.75935537]
["bitfinex","ETHUSD",1748440270207,1.5347,2661.0,2659.9,3.75952858]
["bitfinex","ETHUSD",1748440270380,0.03746367,2660.9,2659.8,3.75964326]
["bitfinex","ETHUSD",1748440270696,0.03746367,2660.9,2659.2,5.32803655]
["bitfinex","ETHUSD",1748440270697,1.5058,2660.8,2659.2,1.5676]
["bitfinex","ETHUSD",1748440270845,1.5058,2660.6,2659.7,3.75982238]
["bitfinex","ETHUSD",1748440271186,1.5058,2660.6,2659.8,3.75956264]
["bitfinex","ETHUSD",1748440271187,0.28218,2660.5,2659.8,3.75956264]
["bitfinex","ETHUSD",1748440271504,0.28218,2660.5,2660.0,3.75926713]
["bitfinex","ETHUSD",1748440271691,1.5058,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748440271847,1.5058,2660.6,2660.4,3.75874146]
["bitfinex","ETHUSD",1748440272052,1.5058,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748440272383,1.5058,2660.6,2659.6,1.6591]
["bitfinex","ETHUSD",1748440272384,1.5058,2660.6,2660.3,3.75890397]
["bitfinex","ETHUSD",1748440272665,1.5058,2660.6,2659.7,3.75974409]
["bitfinex","ETHUSD",1748440272866,1.5058,2660.6,2660.2,3.75901304]
["bitfinex","ETHUSD",1748440273068,1.5058,2660.6,2660.3,3.75893166]
["bitfinex","ETHUSD",1748440273366,1.5058,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748440273966,1.5058,2660.6,2660.4,3.7587627]
["bitfinex","ETHUSD",1748440274337,1.5058,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748440274659,1.6564,2661.0,2660.6,3.7585324]
["bitfinex","ETHUSD",1748440274982,1.6564,2661.0,2660.6,3.75842852]
["bitfinex","ETHUSD",1748440275144,1.6564,2661.0,2660.7,3.75834434]
["bitfinex","ETHUSD",1748440275325,0.20984062,2661.1,2660.9,3.75812694]
["bitfinex","ETHUSD",1748440275525,0.20984062,2661.1,2660.8,3.75822688]
["bitfinex","ETHUSD",1748440275744,0.20984062,2661.1,2660.9,3.75812529]
["bitfinex","ETHUSD",1748440275947,0.20984062,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440278066,0.20984062,2661.1,2661.0,4.30798571]
["bitfinex","ETHUSD",1748440278250,1.5337,2662.1,2661.8,3.75683094]
["bitfinex","ETHUSD",1748440278426,1.5337,2662.1,2661.7,3.7569974]
["bitfinex","ETHUSD",1748440278629,1.5337,2662.1,2661.3,3.75752972]
["bitfinex","ETHUSD",1748440278825,1.5337,2662.1,2660.0,8.109]
["bitfinex","ETHUSD",1748440278826,1.5337,2662.1,2660.8,1.5181]
["bitfinex","ETHUSD",1748440279095,1.5337,2662.1,2661.2,3.75770329]
["bitfinex","ETHUSD",1748440279309,1.5337,2662.1,2661.5,3.75720404]
["bitfinex","ETHUSD",1748440279442,1.5337,2662.1,2661.5,3.75717741]
["bitfinex","ETHUSD",1748440279644,1.5337,2662.1,2660.9,0.98718353]
["bitfinex","ETHUSD",1748440279645,1.5337,2662.1,2661.3,3.75748757]
["bitfinex","ETHUSD",1748440280011,1.5337,2662.1,2661.4,3.75738058]
["bitfinex","ETHUSD",1748440280156,1.5337,2662.1,2661.3,3.75745379]
["bitfinex","ETHUSD",1748440280479,1.5337,2662.1,2661.1,1.82045734]
["bitfinex","ETHUSD",1748440280640,1.5337,2662.1,2661.7,3.75691991]
["bitfinex","ETHUSD",1748440280839,1.5337,2662.1,2661.4,3.75738502]
["bitfinex","ETHUSD",1748440281051,1.5337,2662.1,2660.9,3.75812694]
["bitfinex","ETHUSD",1748440281267,1.5337,2662.1,2660.9,6.12974652]
["bitfinex","ETHUSD",1748440281572,1.5337,2662.1,2661.4,3.75728677]
["bitfinex","ETHUSD",1748440281776,1.5337,2662.1,2661.5,3.75714705]
["bitfinex","ETHUSD",1748440282138,1.5337,2662.1,2661.6,3.75701272]
["bitfinex","ETHUSD",1748440282348,1.5337,2662.1,2661.9,3.75670699]
["bitfinex","ETHUSD",1748440282542,1.5337,2662.1,2661.8,3.75676531]
["bitfinex","ETHUSD",1748440282743,1.5337,2662.1,2661.1,3.7577449]
["bitfinex","ETHUSD",1748440283072,1.5337,2662.1,2661.8,3.75678149]
["bitfinex","ETHUSD",1748440283271,1.5337,2662.1,2661.7,3.75690915]
["bitfinex","ETHUSD",1748440283458,1.5337,2662.1,2661.6,3.75704219]
["bitfinex","ETHUSD",1748440283660,1.5337,2662.1,2661.7,3.75691176]
["bitfinex","ETHUSD",1748440283863,1.5337,2662.1,2661.2,0.55]
["bitfinex","ETHUSD",1748440284073,1.5337,2662.1,2661.9,3.75661208]
["bitfinex","ETHUSD",1748440284379,1.5337,2662.1,2661.4,3.75733568]
["bitfinex","ETHUSD",1748440284676,1.5337,2662.1,2660.8,1.5181]
["bitfinex","ETHUSD",1748440284886,1.5337,2662.1,2661.1,3.75774793]
["bitfinex","ETHUSD",1748440285178,1.5625,2661.9,2660.6,3.75844605]
["bitfinex","ETHUSD",1748440285377,1.63206367,2661.8,2660.6,3.75844605]
["bitfinex","ETHUSD",1748440285581,1.63206367,2661.8,2660.1,3.75923942]
["bitfinex","ETHUSD",1748440285582,1.5946,2661.8,2660.9,3.75807197]
["bitfinex","ETHUSD",1748440285804,1.5946,2661.8,2660.1,4.1964407]
["bitfinex","ETHUSD",1748440285805,1.5946,2661.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1748440286104,1.5946,2661.8,2660.7,3.75837485]
["bitfinex","ETHUSD",1748440286246,1.5946,2661.8,2661.2,3.75766679]
["bitfinex","ETHUSD",1748440286445,1.5946,2661.8,2661.1,3.75776523]
["bitfinex","ETHUSD",1748440286844,1.5946,2661.8,2661.2,3.75767824]
["bitfinex","ETHUSD",1748440287202,1.5946,2661.8,2661.2,3.75760779]
["bitfinex","ETHUSD",1748440287560,1.5946,2661.8,2660.7,7.87540981]
["bitfinex","ETHUSD",1748440287768,1.5946,2661.8,2661.2,3.75756264]
["bitfinex","ETHUSD",1748440288062,1.5946,2661.8,2661.5,3.75721698]
["bitfinex","ETHUSD",1748440288261,1.5946,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748440288506,1.5113,2662.4,2661.9,3.75669099]
["bitfinex","ETHUSD",1748440288654,1.5113,2662.4,2661.6,3.75712915]
["bitfinex","ETHUSD",1748440288852,0.19843713,2662.3,2661.7,3.75691854]
["bitfinex","ETHUSD",1748440289086,0.19843713,2662.3,2661.7,3.75687705]
["bitfinex","ETHUSD",1748440289402,0.19843713,2662.3,2661.7,3.75691963]
["bitfinex","ETHUSD",1748440289548,1.5113,2662.4,2662.2,3.75620056]
["bitfinex","ETHUSD",1748440289753,1.5113,2662.4,2661.9,3.7566746]
["bitfinex","ETHUSD",1748440290085,1.5113,2662.4,2661.0,5.26389974]
["bitfinex","ETHUSD",1748440290249,1.5113,2662.4,2661.0,1.506]
["bitfinex","ETHUSD",1748440290449,1.5113,2662.4,2661.1,1.82045734]
["bitfinex","ETHUSD",1748440290778,2.1317549,2662.4,2661.8,3.75673405]
["bitfinex","ETHUSD",1748440290946,2.1317549,2662.4,2661.2,2.72590412]
["bitfinex","ETHUSD",1748440291146,2.1317549,2662.4,2661.2,0.33264573]
["bitfinex","ETHUSD",1748440291349,2.1317549,2662.4,2661.8,3.75677435]
["bitfinex","ETHUSD",1748440291601,0.21317549,2662.3,2661.9,3.7566275]
["bitfinex","ETHUSD",1748440291947,0.21317549,2662.3,2661.9,3.7566075]
["bitfinex","ETHUSD",1748440292182,2.1317549,2662.4,2662.0,3.75647897]
["bitfinex","ETHUSD",1748440292384,2.1317549,2662.4,2661.2,0.33264573]
["bitfinex","ETHUSD",1748440292585,2.1317549,2662.4,2661.4,3.75740963]
["bitfinex","ETHUSD",1748440292786,2.1317549,2662.4,2661.2,4.275]
["bitfinex","ETHUSD",1748440292787,2.1317549,2662.4,2662.0,3.75652309]
["bitfinex","ETHUSD",1748440295355,2.1317549,2662.4,2661.8,3.75673714]
["bitfinex","ETHUSD",1748440295550,0.21317549,2662.3,2661.2,1.84325839]
["bitfinex","ETHUSD",1748440295856,2.1317549,2662.4,2661.2,5.60095598]
["bitfinex","ETHUSD",1748440296194,1.5113,2662.4,2661.3,0.43718353]
["bitfinex","ETHUSD",1748440296490,1.5113,2662.4,2661.4,3.7574209]
["bitfinex","ETHUSD",1748440296699,1.5113,2662.4,2661.6,3.75705934]
["bitfinex","ETHUSD",1748440297191,1.5113,2662.4,2661.6,3.75712921]
["bitfinex","ETHUSD",1748440297414,1.5113,2662.4,2661.8,3.75677106]
["bitfinex","ETHUSD",1748440297590,2.1317549,2662.4,2661.9,3.79421601]
["bitfinex","ETHUSD",1748440297823,2.1317549,2662.4,2661.9,3.75665301]
["bitfinex","ETHUSD",1748440298158,2.1317549,2662.4,2661.4,0.55]
["bitfinex","ETHUSD",1748440298358,2.1317549,2662.4,2661.3,0.55]
["bitfinex","ETHUSD",1748440298359,2.1317549,2662.4,2661.2,0.55]
["bitfinex","ETHUSD",1748440298676,2.1317549,2662.4,2661.8,3.75679063]
["bitfinex","ETHUSD",1748440298859,0.21317549,2662.3,2661.8,3.75679063]
["bitfinex","ETHUSD",1748440299279,0.21317549,2662.3,2661.9,3.75670108]
["bitfinex","ETHUSD",1748440299480,0.21317549,2662.3,2661.5,3.75727972]
["bitfinex","ETHUSD",1748440299684,2.1317549,2662.4,2661.9,3.75663426]
["bitfinex","ETHUSD",1748440300210,2.1317549,2662.4,2662.1,3.75636614]
["bitfinex","ETHUSD",1748440300501,4.69324902,2662.6,2661.8,0.55]
["bitfinex","ETHUSD",1748440300700,4.69324902,2662.6,2661.7,3.3705177]
["bitfinex","ETHUSD",1748440300701,4.69324902,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748440301003,4.69324902,2662.6,2662.4,3.75596312]
["bitfinex","ETHUSD",1748440301205,4.69324902,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1748440303239,4.69324902,2662.6,2662.5,5.05705391]
["bitfinex","ETHUSD",1748440306384,4.69324902,2662.6,2662.5,5.49423744]
["bitfinex","ETHUSD",1748440306586,0.94150264,2662.6,2662.5,5.49423744]
["bitfinex","ETHUSD",1748440306924,1.274,2664.0,2663.7,3.75405593]
["bitfinex","ETHUSD",1748440306925,1.6219,2664.0,2663.7,3.75405593]
["bitfinex","ETHUSD",1748440307623,1.6219,2664.0,2663.3,3.75471792]
["bitfinex","ETHUSD",1748440307624,1.6219,2664.0,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440307848,4.53531011,2664.3,2663.9,3.75381735]
["bitfinex","ETHUSD",1748440307995,4.53531011,2664.3,2663.4,0.98047404]
["bitfinex","ETHUSD",1748440308198,4.53531011,2664.3,2663.9,3.75381921]
["bitfinex","ETHUSD",1748440308400,4.53531011,2664.3,2663.8,3.75395657]
["bitfinex","ETHUSD",1748440308726,4.53531011,2664.3,2663.7,3.75405844]
["bitfinex","ETHUSD",1748440308727,4.53531011,2664.3,2663.9,3.75387242]
["bitfinex","ETHUSD",1748440308936,1.5352,2664.3,2663.9,3.75387242]
["bitfinex","ETHUSD",1748440309177,1.5352,2664.3,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440309505,1.6373,2664.9,2664.0,5.32325375]
["bitfinex","ETHUSD",1748440309744,1.6373,2664.9,2664.0,6.23096831]
["bitfinex","ETHUSD",1748440309915,1.6373,2664.9,2664.0,6.78096831]
["bitfinex","ETHUSD",1748440310107,1.6373,2664.7,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440310307,1.6373,2664.7,2664.0,4.30375375]
["bitfinex","ETHUSD",1748440310740,1.6373,2664.7,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440310943,1.6373,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1748440311146,1.6373,2664.7,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440311342,4.233,2665.3,2664.0,5.05451662]
["bitfinex","ETHUSD",1748440311641,1.6476,2665.0,2664.0,5.05451662]
["bitfinex","ETHUSD",1748440312002,1.6476,2665.0,2664.0,4.50451662]
["bitfinex","ETHUSD",1748440312203,1.6476,2665.0,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440312420,1.5807,2664.3,2663.1,2.69810047]
["bitfinex","ETHUSD",1748440312709,1.5807,2664.3,2663.7,3.75411191]
["bitfinex","ETHUSD",1748440312938,1.5807,2664.3,2663.3,1.6194]
["bitfinex","ETHUSD",1748440313139,1.5807,2664.3,2663.7,3.75409622]
["bitfinex","ETHUSD",1748440313644,1.5807,2664.3,2663.5,3.75438816]
["bitfinex","ETHUSD",1748440313810,1.5807,2664.3,2663.7,3.75406588]
["bitfinex","ETHUSD",1748440314005,1.5807,2664.3,2663.2,0.55]
["bitfinex","ETHUSD",1748440314207,1.5807,2664.3,2663.6,3.75420657]
["bitfinex","ETHUSD",1748440314607,1.5807,2664.3,2663.4,3.75455165]
["bitfinex","ETHUSD",1748440314608,1.5807,2664.3,2663.7,3.75416978]
["bitfinex","ETHUSD",1748440315206,1.5807,2664.3,2663.8,3.75396765]
["bitfinex","ETHUSD",1748440315410,1.5807,2664.3,2663.3,0.48550053]
["bitfinex","ETHUSD",1748440315633,1.5807,2664.3,2663.0,1.5021]
["bitfinex","ETHUSD",1748440315634,1.5334,2664.0,2663.1,3.75496504]
["bitfinex","ETHUSD",1748440315833,4.228,2663.9,2662.6,3.75570294]
["bitfinex","ETHUSD",1748440316032,1.5334,2663.8,2663.1,3.75501958]
["bitfinex","ETHUSD",1748440316234,1.5334,2663.8,2663.2,3.75478681]
["bitfinex","ETHUSD",1748440316431,1.5334,2663.8,2663.2,3.75487504]
["bitfinex","ETHUSD",1748440316639,1.5334,2663.8,2663.1,3.75495858]
["bitfinex","ETHUSD",1748440316965,1.5334,2663.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1748440317172,1.5334,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440317315,1.5334,2663.8,2662.8,4.94364716]
["bitfinex","ETHUSD",1748440317657,1.5334,2663.8,2663.4,3.75456607]
["bitfinex","ETHUSD",1748440317856,1.5334,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440318039,1.5334,2663.8,2663.5,4.19158482]
["bitfinex","ETHUSD",1748440318359,1.541,2664.2,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440319653,1.541,2664.2,2663.8,3.75403558]
["bitfinex","ETHUSD",1748440319853,1.541,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748440320018,1.541,2664.2,2663.9,3.75379459]
["bitfinex","ETHUSD",1748440320218,1.541,2664.2,2663.6,3.75422646]
["bitfinex","ETHUSD",1748440320560,1.541,2664.2,2662.8,0.75113139]
["bitfinex","ETHUSD",1748440320721,1.55526367,2664.1,2663.1,3.75490079]
["bitfinex","ETHUSD",1748440321055,1.5178,2664.1,2662.9,4.3052953]
["bitfinex","ETHUSD",1748440321284,1.5178,2664.1,2662.7,1.5413]
["bitfinex","ETHUSD",1748440321285,1.5178,2664.1,2663.2,3.75484265]
["bitfinex","ETHUSD",1748440321595,3.75181996,2665.4,2663.3,0.98718353]
["bitfinex","ETHUSD",1748440321879,14.92652879,2666.3,2663.3,0.98718353]
["bitfinex","ETHUSD",1748440321880,1.5551,2664.4,2664.1,3.75357129]
["bitfinex","ETHUSD",1748440322163,1.60817823,2665.3,2664.4,3.75310912]
["bitfinex","ETHUSD",1748440322164,1.5551,2664.7,2664.4,3.75310912]
["bitfinex","ETHUSD",1748440322888,1.5551,2665.2,2664.2,0.55]
["bitfinex","ETHUSD",1748440323036,1.5551,2665.2,2664.7,3.75267726]
["bitfinex","ETHUSD",1748440323371,1.5551,2665.2,2664.9,3.75239192]
["bitfinex","ETHUSD",1748440323666,1.5551,2665.2,2664.9,3.7524557]
["bitfinex","ETHUSD",1748440323873,1.5551,2665.2,2664.4,5.55583818]
["bitfinex","ETHUSD",1748440323874,1.5551,2665.2,2665.0,3.75227743]
["bitfinex","ETHUSD",1748440324023,1.5551,2665.2,2664.4,3.75319021]
["bitfinex","ETHUSD",1748440324368,1.5551,2665.2,2664.6,3.75282231]
["bitfinex","ETHUSD",1748440324667,1.5551,2665.2,2664.4,4.12848874]
["bitfinex","ETHUSD",1748440324871,1.5551,2665.2,2664.8,3.75251195]
["bitfinex","ETHUSD",1748440325022,1.5551,2665.2,2664.7,3.75269259]
["bitfinex","ETHUSD",1748440325227,1.5551,2665.2,2664.6,3.75285806]
["bitfinex","ETHUSD",1748440325228,1.5551,2665.2,2664.6,3.75289303]
["bitfinex","ETHUSD",1748440325434,1.5551,2665.2,2664.7,3.75265671]
["bitfinex","ETHUSD",1748440325639,1.5551,2665.2,2664.5,3.75293037]
["bitfinex","ETHUSD",1748440325842,1.5551,2665.2,2664.6,3.75281032]
["bitfinex","ETHUSD",1748440326185,1.5551,2665.2,2664.2,0.55]
["bitfinex","ETHUSD",1748440326338,1.5551,2665.2,2664.6,3.75278494]
["bitfinex","ETHUSD",1748440326542,1.5551,2665.2,2664.7,3.7526799]
["bitfinex","ETHUSD",1748440326783,1.5551,2665.2,2664.6,3.75283288]
["bitfinex","ETHUSD",1748440327079,1.5551,2665.2,2664.2,3.75340118]
["bitfinex","ETHUSD",1748440327236,1.5551,2665.2,2663.7,5.27726099]
["bitfinex","ETHUSD",1748440327237,1.6113,2665.1,2663.7,1.5232]
["bitfinex","ETHUSD",1748440327438,1.6113,2664.9,2663.4,0.47420649]
["bitfinex","ETHUSD",1748440327880,1.6113,2664.9,2663.6,3.75431746]
["bitfinex","ETHUSD",1748440328081,1.6113,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1748440328287,1.6113,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1748440328445,4.232,2665.9,2664.9,3.75238218]
["bitfinex","ETHUSD",1748440328646,1.9505,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1748440328989,1.56476367,2665.7,2664.2,0.41834569]
["bitfinex","ETHUSD",1748440329142,1.56476367,2665.7,2664.0,1.6308]
["bitfinex","ETHUSD",1748440329143,1.56476367,2665.7,2664.1,4.30358868]
["bitfinex","ETHUSD",1748440329344,1.56476367,2665.7,2664.6,3.75281784]
["bitfinex","ETHUSD",1748440329583,1.56476367,2665.7,2664.7,3.75269984]
["bitfinex","ETHUSD",1748440329781,0.4232,2665.8,2664.3,3.75325376]
["bitfinex","ETHUSD",1748440329782,1.5273,2665.5,2664.3,3.75325376]
["bitfinex","ETHUSD",1748440329987,1.5273,2665.5,2664.2,3.75340306]
["bitfinex","ETHUSD",1748440330192,0.19879637,2665.6,2664.0,3.75370732]
["bitfinex","ETHUSD",1748440330193,1.58318,2665.3,2664.0,3.75370732]
["bitfinex","ETHUSD",1748440330372,1.58318,2665.3,2663.6,5.26530398]
["bitfinex","ETHUSD",1748440330584,4.81646367,2665.2,2663.4,0.47420649]
["bitfinex","ETHUSD",1748440330753,1.71464637,2665.1,2663.5,3.75445841]
["bitfinex","ETHUSD",1748440330958,0.03746367,2665.0,2663.4,0.47420649]
["bitfinex","ETHUSD",1748440331155,1.233,2665.1,2663.9,3.75381949]
["bitfinex","ETHUSD",1748440331464,1.233,2665.1,2663.7,3.75406166]
["bitfinex","ETHUSD",1748440331465,1.233,2665.1,2664.0,3.75361605]
["bitfinex","ETHUSD",1748440331684,5.46,2665.3,2664.1,3.753525]
["bitfinex","ETHUSD",1748440331866,0.19879637,2665.6,2664.2,3.75343935]
["bitfinex","ETHUSD",1748440332051,0.19879637,2665.6,2664.5,3.75298592]
["bitfinex","ETHUSD",1748440332052,5.46,2665.5,2664.5,3.75298592]
["bitfinex","ETHUSD",1748440332251,0.56587964,2665.4,2664.6,3.7528783]
["bitfinex","ETHUSD",1748440332493,1.233,2665.5,2664.4,0.41834569]
["bitfinex","ETHUSD",1748440332692,1.233,2665.5,2664.7,3.75268228]
["bitfinex","ETHUSD",1748440332911,0.03746367,2665.4,2663.8,1.5037]
["bitfinex","ETHUSD",1748440333052,0.19879637,2665.6,2664.4,3.75308072]
["bitfinex","ETHUSD",1748440333252,0.03746367,2665.5,2664.3,3.75325803]
["bitfinex","ETHUSD",1748440333452,1.5778,2665.4,2664.2,3.75339362]
["bitfinex","ETHUSD",1748440333679,1.5778,2665.4,2663.9,0.55]
["bitfinex","ETHUSD",1748440333680,1.61526367,2665.3,2663.9,3.7537984]
["bitfinex","ETHUSD",1748440333880,1.61526367,2665.3,2663.8,1.5037]
["bitfinex","ETHUSD",1748440333881,1.61526367,2665.3,2664.0,3.75373119]
["bitfinex","ETHUSD",1748440334191,1.5778,2665.3,2664.3,3.75330089]
["bitfinex","ETHUSD",1748440334362,1.5778,2665.3,2664.4,3.75310156]
["bitfinex","ETHUSD",1748440334753,1.5778,2665.3,2664.1,3.7535638]
["bitfinex","ETHUSD",1748440334958,1.5778,2665.3,2664.2,3.75344404]
["bitfinex","ETHUSD",1748440335509,1.5778,2665.3,2663.8,1.5037]
["bitfinex","ETHUSD",1748440335709,1.5778,2665.3,2663.5,5.37095132]
["bitfinex","ETHUSD",1748440335710,1.5841,2665.1,2664.1,3.75354178]
["bitfinex","ETHUSD",1748440336079,1.5841,2665.1,2664.0,3.75373123]
["bitfinex","ETHUSD",1748440336274,1.5841,2665.1,2664.1,3.75360399]
["bitfinex","ETHUSD",1748440336476,1.5841,2665.1,2664.0,3.75367568]
["bitfinex","ETHUSD",1748440336693,1.5841,2665.1,2663.6,0.55]
["bitfinex","ETHUSD",1748440336913,1.5077,2664.9,2663.8,3.75397456]
["bitfinex","ETHUSD",1748440337346,1.5077,2664.8,2663.4,0.47420649]
["bitfinex","ETHUSD",1748440337543,1.54516367,2664.8,2663.4,4.22869728]
["bitfinex","ETHUSD",1748440337683,1.54516367,2664.8,2663.4,0.47420649]
["bitfinex","ETHUSD",1748440337886,1.643,2664.4,2662.4,1.5385]
["bitfinex","ETHUSD",1748440338082,0.55,2664.7,2662.8,3.75538016]
["bitfinex","ETHUSD",1748440338083,1.643,2664.2,2662.8,3.75538016]
["bitfinex","ETHUSD",1748440338422,1.643,2664.0,2662.9,3.75526591]
["bitfinex","ETHUSD",1748440338622,1.643,2664.0,2662.4,5.29446407]
["bitfinex","ETHUSD",1748440338623,1.57666367,2663.9,2662.5,3.75586112]
["bitfinex","ETHUSD",1748440338778,1.57666367,2663.9,2662.6,3.75563388]
["bitfinex","ETHUSD",1748440338982,1.57666367,2663.9,2662.6,0.75114987]
["bitfinex","ETHUSD",1748440338983,1.5392,2663.9,2662.6,0.75114987]
["bitfinex","ETHUSD",1748440339179,1.5392,2663.9,2662.7,3.75550625]
["bitfinex","ETHUSD",1748440339486,1.5392,2663.9,2662.7,3.75550734]
["bitfinex","ETHUSD",1748440339778,1.5392,2663.9,2662.8,3.75543776]
["bitfinex","ETHUSD",1748440339977,1.5392,2663.9,2662.9,0.03755051]
["bitfinex","ETHUSD",1748440340220,1.5392,2663.9,2663.3,3.7546404]
["bitfinex","ETHUSD",1748440340422,1.5392,2663.9,2663.2,3.75483142]
["bitfinex","ETHUSD",1748440340611,1.81642,2663.9,2662.7,1.6201]
["bitfinex","ETHUSD",1748440340806,1.81642,2663.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748440341006,1.6592,2663.7,2662.8,3.75544539]
["bitfinex","ETHUSD",1748440341522,1.578,2663.5,2662.5,3.75574728]
["bitfinex","ETHUSD",1748440341824,1.578,2663.5,2662.7,3.75545737]
["bitfinex","ETHUSD",1748440342024,1.578,2663.5,2662.7,3.75546863]
["bitfinex","ETHUSD",1748440342229,1.578,2663.5,2662.3,3.7561163]
["bitfinex","ETHUSD",1748440342521,1.578,2663.5,2662.7,3.7554579]
["bitfinex","ETHUSD",1748440342921,0.31468367,2663.9,2662.4,4.16995871]
["bitfinex","ETHUSD",1748440342922,1.62186367,2663.4,2662.4,4.16995871]
["bitfinex","ETHUSD",1748440343094,1.62186367,2663.4,2662.5,3.75585089]
["bitfinex","ETHUSD",1748440344028,1.5844,2663.4,2662.6,3.75572748]
["bitfinex","ETHUSD",1748440344322,1.5844,2663.4,2663.1,3.75500145]
["bitfinex","ETHUSD",1748440344528,1.5844,2663.4,2663.1,3.75495952]
["bitfinex","ETHUSD",1748440345091,1.5844,2663.4,2663.0,3.75508892]
["bitfinex","ETHUSD",1748440345286,1.5844,2663.4,2662.4,0.41396121]
["bitfinex","ETHUSD",1748440345493,1.5844,2663.4,2662.6,3.75561155]
["bitfinex","ETHUSD",1748440345697,1.5844,2663.4,2662.7,3.75556243]
["bitfinex","ETHUSD",1748440346197,1.5844,2663.4,2662.6,3.75559105]
["bitfinex","ETHUSD",1748440346391,1.5844,2663.4,2662.6,3.75567204]
["bitfinex","ETHUSD",1748440346811,1.519,2663.2,2662.4,3.75593901]
["bitfinex","ETHUSD",1748440347335,1.519,2663.1,2662.1,3.75641125]
["bitfinex","ETHUSD",1748440347632,1.519,2663.1,2662.3,3.75605164]
["bitfinex","ETHUSD",1748440347819,1.519,2663.1,2662.7,3.7555839]
["bitfinex","ETHUSD",1748440348220,1.519,2663.1,2662.5,3.75582199]
["bitfinex","ETHUSD",1748440348221,1.519,2663.1,2662.6,3.75562399]
["bitfinex","ETHUSD",1748440348594,1.519,2663.1,2662.9,3.75526831]
["bitfinex","ETHUSD",1748440348792,1.519,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440349042,1.51022,2663.9,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440349043,1.6031,2663.8,2663.4,3.75456903]
["bitfinex","ETHUSD",1748440349255,1.6031,2663.8,2663.5,3.75445524]
["bitfinex","ETHUSD",1748440349533,1.6031,2663.8,2663.4,3.75449954]
["bitfinex","ETHUSD",1748440350436,1.6031,2663.8,2663.0,0.75104452]
["bitfinex","ETHUSD",1748440350637,1.6031,2663.8,2662.6,3.45395409]
["bitfinex","ETHUSD",1748440350795,1.6031,2663.8,2662.7,0.55]
["bitfinex","ETHUSD",1748440350996,1.6031,2663.8,2663.2,3.75476299]
["bitfinex","ETHUSD",1748440351233,1.6031,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440351395,1.6031,2663.8,2663.4,3.75447835]
["bitfinex","ETHUSD",1748440351596,1.6031,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440351597,1.6031,2663.8,2663.2,3.75481393]
["bitfinex","ETHUSD",1748440352093,1.6031,2663.8,2662.7,1.87665409]
["bitfinex","ETHUSD",1748440352303,1.646,2663.6,2662.3,1.87665409]
["bitfinex","ETHUSD",1748440352556,8.53068941,2664.1,2662.1,1.87665409]
["bitfinex","ETHUSD",1748440352557,1.646,2663.4,2662.1,1.87665409]
["bitfinex","ETHUSD",1748440352838,1.646,2663.2,2662.1,1.87665409]
["bitfinex","ETHUSD",1748440353225,1.646,2663.2,2662.3,3.75607674]
["bitfinex","ETHUSD",1748440353713,1.646,2663.2,2662.4,3.7559891]
["bitfinex","ETHUSD",1748440353895,1.646,2663.2,2662.0,4.30654845]
["bitfinex","ETHUSD",1748440354207,1.646,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1748440354633,1.646,2663.2,2662.0,3.7565401]
["bitfinex","ETHUSD",1748440354818,1.646,2663.2,2662.1,0.92565401]
["bitfinex","ETHUSD",1748440355347,1.646,2663.2,2662.1,4.6820573]
["bitfinex","ETHUSD",1748440355515,1.646,2663.2,2662.1,0.92565401]
["bitfinex","ETHUSD",1748440355695,0.03746367,2663.1,2662.2,3.75618148]
["bitfinex","ETHUSD",1748440356038,1.5112,2663.3,2662.2,3.75621159]
["bitfinex","ETHUSD",1748440356240,1.5112,2663.3,2662.3,3.75615069]
["bitfinex","ETHUSD",1748440356543,1.5112,2663.3,2662.1,3.75637579]
["bitfinex","ETHUSD",1748440356738,1.5112,2663.3,2662.2,3.75629081]
["bitfinex","ETHUSD",1748440356945,1.78122,2663.2,2662.2,3.75622336]
["bitfinex","ETHUSD",1748440357407,1.78122,2663.2,2661.7,6.17637396]
["bitfinex","ETHUSD",1748440357740,1.5068,2663.2,2662.7,3.75551576]
["bitfinex","ETHUSD",1748440357900,1.233,2663.2,2662.4,3.75587858]
["bitfinex","ETHUSD",1748440358097,1.53876367,2663.1,2661.7,0.55]
["bitfinex","ETHUSD",1748440358333,1.5013,2663.1,2661.7,0.55]
["bitfinex","ETHUSD",1748440358650,1.5013,2663.1,2662.3,3.75615]
["bitfinex","ETHUSD",1748440358806,0.27343,2663.0,2662.3,3.75615]
["bitfinex","ETHUSD",1748440359001,1.5013,2663.1,2662.0,0.55]
["bitfinex","ETHUSD",1748440359545,1.5013,2663.1,2662.2,3.756276]
["bitfinex","ETHUSD",1748440359850,1.5013,2663.1,2662.6,3.75564655]
["bitfinex","ETHUSD",1748440360063,1.5013,2663.1,2662.8,3.75536501]
["bitfinex","ETHUSD",1748440360339,1.5013,2663.1,2662.2,0.55]
["bitfinex","ETHUSD",1748440360567,1.5013,2663.1,2662.6,3.75566285]
["bitfinex","ETHUSD",1748440360701,1.5013,2663.1,2662.7,3.75546109]
["bitfinex","ETHUSD",1748440361601,1.5013,2663.1,2662.6,3.75571203]
["bitfinex","ETHUSD",1748440361822,1.5013,2663.1,2662.4,3.75599448]
["bitfinex","ETHUSD",1748440362024,1.5013,2663.1,2662.7,3.75547869]
["bitfinex","ETHUSD",1748440362466,1.5013,2663.1,2662.4,3.75595336]
["bitfinex","ETHUSD",1748440362767,1.5013,2663.1,2662.6,3.75568416]
["bitfinex","ETHUSD",1748440363138,1.5013,2663.1,2662.7,3.75551676]
["bitfinex","ETHUSD",1748440363543,1.5013,2663.1,2662.6,3.75567939]
["bitfinex","ETHUSD",1748440363744,1.5013,2663.1,2662.5,4.13139634]
["bitfinex","ETHUSD",1748440364165,1.5013,2663.1,2662.6,3.75572708]
["bitfinex","ETHUSD",1748440364459,1.5013,2663.1,2662.1,5.60305929]
["bitfinex","ETHUSD",1748440364460,1.5013,2663.1,2662.7,0.41313224]
["bitfinex","ETHUSD",1748440364635,1.5667,2663.5,2662.6,1.6334]
["bitfinex","ETHUSD",1748440364839,1.5667,2663.5,2663.1,3.75496664]
["bitfinex","ETHUSD",1748440365048,1.5667,2663.5,2663.2,3.7548769]
["bitfinex","ETHUSD",1748440365251,1.5667,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1748440365432,1.5667,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748440365634,1.5667,2663.5,2663.1,3.75490656]
["bitfinex","ETHUSD",1748440365852,1.5667,2663.5,2662.9,3.75530436]
["bitfinex","ETHUSD",1748440366053,1.5667,2663.5,2663.2,3.7548069]
["bitfinex","ETHUSD",1748440366327,2.8645,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440366528,2.8645,2663.8,2662.8,0.59390604]
["bitfinex","ETHUSD",1748440366529,2.8645,2663.8,2663.6,3.75426056]
["bitfinex","ETHUSD",1748440366941,2.8645,2663.8,2663.4,3.75449628]
["bitfinex","ETHUSD",1748440366942,2.8645,2663.8,2663.5,3.75441192]
["bitfinex","ETHUSD",1748440367169,2.8645,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440367387,2.8645,2663.8,2663.6,3.75425128]
["bitfinex","ETHUSD",1748440367783,2.8645,2663.8,2663.5,3.75445611]
["bitfinex","ETHUSD",1748440367784,2.8645,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440368095,1.233,2664.7,2664.0,3.7536665]
["bitfinex","ETHUSD",1748440368396,1.6218,2664.9,2664.4,3.75310076]
["bitfinex","ETHUSD",1748440368533,1.6218,2664.9,2664.1,3.75351754]
["bitfinex","ETHUSD",1748440368739,1.6218,2664.9,2664.2,3.75339141]
["bitfinex","ETHUSD",1748440369036,1.6218,2664.9,2664.0,3.75363823]
["bitfinex","ETHUSD",1748440369277,1.6218,2664.9,2662.9,3.75525156]
["bitfinex","ETHUSD",1748440369278,1.6218,2664.9,2663.9,3.75385831]
["bitfinex","ETHUSD",1748440369595,1.5237,2664.8,2663.5,3.75436913]
["bitfinex","ETHUSD",1748440369733,1.5237,2664.8,2663.2,4.30488134]
["bitfinex","ETHUSD",1748440369933,1.5237,2664.8,2663.6,3.75419513]
["bitfinex","ETHUSD",1748440370373,1.5237,2664.8,2663.7,3.75416472]
["bitfinex","ETHUSD",1748440371076,1.5237,2664.8,2663.4,3.75454613]
["bitfinex","ETHUSD",1748440371372,0.216448,2665.0,2663.3,3.75470035]
["bitfinex","ETHUSD",1748440371373,1.5514,2664.6,2663.3,3.75470035]
["bitfinex","ETHUSD",1748440371579,1.5514,2664.4,2662.8,2.46981622]
["bitfinex","ETHUSD",1748440371777,5.49646367,2664.5,2662.8,2.46981622]
["bitfinex","ETHUSD",1748440371778,1.5404,2664.2,2663.0,3.75505556]
["bitfinex","ETHUSD",1748440371936,1.5404,2664.2,2662.9,0.40547162]
["bitfinex","ETHUSD",1748440372141,1.5404,2664.2,2662.8,0.59390604]
["bitfinex","ETHUSD",1748440372142,1.233,2664.1,2663.2,3.75488134]
["bitfinex","ETHUSD",1748440372336,1.233,2664.1,2663.1,0.55]
["bitfinex","ETHUSD",1748440372573,1.233,2664.1,2663.7,3.75416131]
["bitfinex","ETHUSD",1748440372776,1.233,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1748440372960,1.233,2664.1,2663.7,3.75410482]
["bitfinex","ETHUSD",1748440373338,1.233,2664.1,2663.5,3.75434721]
["bitfinex","ETHUSD",1748440374385,1.51034,2664.1,2663.3,3.75467551]
["bitfinex","ETHUSD",1748440374563,1.62406367,2664.0,2662.9,1.87672485]
["bitfinex","ETHUSD",1748440374749,1.5866,2664.0,2663.1,3.75492797]
["bitfinex","ETHUSD",1748440374939,1.5866,2664.0,2663.2,3.7548223]
["bitfinex","ETHUSD",1748440375135,1.5866,2664.0,2663.1,3.75492797]
["bitfinex","ETHUSD",1748440375136,1.5866,2664.0,2663.1,3.75496386]
["bitfinex","ETHUSD",1748440375376,1.896294,2664.0,2663.1,3.75496386]
["bitfinex","ETHUSD",1748440375699,1.896294,2664.0,2663.0,3.75510723]
["bitfinex","ETHUSD",1748440375878,1.93375767,2664.0,2662.9,1.87672485]
["bitfinex","ETHUSD",1748440376190,1.896294,2664.0,2662.9,1.87672485]
["bitfinex","ETHUSD",1748440376410,1.5431,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440376692,1.5431,2663.8,2662.9,1.87672485]
["bitfinex","ETHUSD",1748440376891,1.5431,2663.8,2662.8,3.75534736]
["bitfinex","ETHUSD",1748440376892,1.5431,2663.8,2663.2,3.75477983]
["bitfinex","ETHUSD",1748440377285,1.5431,2663.8,2663.1,3.75501379]
["bitfinex","ETHUSD",1748440377677,1.5431,2663.8,2663.3,3.75465481]
["bitfinex","ETHUSD",1748440377917,1.5431,2663.8,2663.2,3.7548133]
["bitfinex","ETHUSD",1748440378078,1.5431,2663.8,2663.4,3.75452328]
["bitfinex","ETHUSD",1748440378281,1.5431,2663.8,2663.2,3.75480615]
["bitfinex","ETHUSD",1748440379113,1.5431,2663.8,2662.8,0.55]
["bitfinex","ETHUSD",1748440379313,1.5431,2663.8,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440379524,1.5431,2663.8,2663.2,3.75487766]
["bitfinex","ETHUSD",1748440380006,1.5431,2663.8,2663.5,3.75440511]
["bitfinex","ETHUSD",1748440380313,1.5431,2663.8,2663.0,1.88126408]
["bitfinex","ETHUSD",1748440380530,1.5431,2663.8,2663.4,3.75449401]
["bitfinex","ETHUSD",1748440380683,1.5431,2663.8,2663.3,3.75467292]
["bitfinex","ETHUSD",1748440381187,1.5431,2663.8,2663.6,3.75426282]
["bitfinex","ETHUSD",1748440381389,2.7664,2664.1,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440381576,2.7664,2664.1,2663.3,3.75464882]
["bitfinex","ETHUSD",1748440381776,2.7664,2664.1,2663.3,0.5976326]
["bitfinex","ETHUSD",1748440381988,2.7664,2664.1,2663.7,3.75411641]
["bitfinex","ETHUSD",1748440382233,2.7664,2664.1,2663.6,3.75427466]
["bitfinex","ETHUSD",1748440382523,2.7664,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1748440382691,2.7664,2664.1,2663.5,3.75441443]
["bitfinex","ETHUSD",1748440382692,2.7664,2664.1,2663.9,3.75382671]
["bitfinex","ETHUSD",1748440383622,2.7664,2664.1,2663.8,3.75402215]
["bitfinex","ETHUSD",1748440383623,1.625,2664.9,2664.3,3.75332126]
["bitfinex","ETHUSD",1748440383820,1.625,2664.9,2664.5,3.75295862]
["bitfinex","ETHUSD",1748440384118,1.625,2664.9,2664.3,3.7532812]
["bitfinex","ETHUSD",1748440384321,1.625,2664.9,2664.4,3.75318657]
["bitfinex","ETHUSD",1748440384526,1.625,2664.9,2664.6,3.75289762]
["bitfinex","ETHUSD",1748440384730,1.625,2664.9,2664.5,3.75298945]
["bitfinex","ETHUSD",1748440384938,1.6539,2665.8,2664.5,0.7506176]
["bitfinex","ETHUSD",1748440385235,5.456,2665.7,2664.8,3.75253375]
["bitfinex","ETHUSD",1748440385400,5.456,2665.7,2664.9,0.03752167]
["bitfinex","ETHUSD",1748440385738,5.456,2665.7,2664.9,3.75246403]
["bitfinex","ETHUSD",1748440386227,1.6539,2665.8,2665.4,3.75173952]
["bitfinex","ETHUSD",1748440386531,1.6539,2665.8,2665.2,3.75200767]
["bitfinex","ETHUSD",1748440386699,1.6539,2665.8,2665.3,3.75189548]
["bitfinex","ETHUSD",1748440386899,1.6539,2665.8,2665.4,3.7516972]
["bitfinex","ETHUSD",1748440387140,1.6539,2665.8,2665.6,3.75146812]
["bitfinex","ETHUSD",1748440387291,1.6539,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1748440387625,1.6539,2665.8,2665.0,0.20821]
["bitfinex","ETHUSD",1748440388129,4.12561221,2666.1,2665.3,1.5105]
["bitfinex","ETHUSD",1748440388302,4.12561221,2666.1,2665.7,3.75125856]
["bitfinex","ETHUSD",1748440388503,4.12561221,2666.1,2665.4,3.7516425]
["bitfinex","ETHUSD",1748440388806,4.12561221,2666.1,2665.7,3.75122552]
["bitfinex","ETHUSD",1748440389129,4.12561221,2666.1,2665.8,3.75121194]
["bitfinex","ETHUSD",1748440389425,2.98752879,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1748440389636,2.98752879,2666.3,2665.1,1.83957559]
["bitfinex","ETHUSD",1748440389637,2.98752879,2666.3,2665.8,3.75113996]
["bitfinex","ETHUSD",1748440389835,2.98752879,2666.3,2665.9,3.75105999]
["bitfinex","ETHUSD",1748440390000,2.98752879,2666.3,2666.0,3.75093773]
["bitfinex","ETHUSD",1748440390200,2.98752879,2666.3,2666.0,3.75084438]
["bitfinex","ETHUSD",1748440390626,2.98752879,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1748440390627,2.98752879,2666.3,2665.6,3.75143041]
["bitfinex","ETHUSD",1748440390935,2.98752879,2666.3,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440391095,2.98752879,2666.3,2665.7,3.75133554]
["bitfinex","ETHUSD",1748440391436,0.29875288,2666.2,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440391640,1.6275,2666.1,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440391936,1.6275,2666.1,2665.3,3.75192286]
["bitfinex","ETHUSD",1748440392141,5.453,2666.0,2665.2,5.62191605]
["bitfinex","ETHUSD",1748440392444,1.231,2666.0,2665.3,3.75191406]
["bitfinex","ETHUSD",1748440392608,0.73782529,2666.0,2665.2,5.62192107]
["bitfinex","ETHUSD",1748440392942,0.73782529,2666.0,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440393135,1.638,2665.9,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440394131,1.231,2665.8,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440394326,1.5949,2665.7,2665.2,1.86991006]
["bitfinex","ETHUSD",1748440394526,1.5949,2665.7,2664.7,3.75276487]
["bitfinex","ETHUSD",1748440394527,0.28259,2665.6,2665.0,3.75223325]
["bitfinex","ETHUSD",1748440394709,0.28259,2665.6,2664.8,3.75257214]
["bitfinex","ETHUSD",1748440394909,0.28259,2665.6,2664.5,5.91445164]
["bitfinex","ETHUSD",1748440395145,0.28259,2665.6,2664.7,3.75276358]
["bitfinex","ETHUSD",1748440395307,1.5949,2665.7,2664.6,3.75280165]
["bitfinex","ETHUSD",1748440395502,1.5949,2665.7,2664.1,1.6283]
["bitfinex","ETHUSD",1748440395813,1.5949,2665.7,2664.4,3.75311891]
["bitfinex","ETHUSD",1748440395959,1.5949,2665.7,2664.6,3.75280243]
["bitfinex","ETHUSD",1748440396171,1.5949,2665.7,2664.2,3.75347196]
["bitfinex","ETHUSD",1748440396374,1.5844,2665.5,2664.5,3.75297142]
["bitfinex","ETHUSD",1748440396540,0.28259,2665.6,2664.0,3.75374915]
["bitfinex","ETHUSD",1748440396541,1.5928,2665.3,2664.0,3.75374915]
["bitfinex","ETHUSD",1748440396729,4.03413331,2665.6,2664.0,3.75374915]
["bitfinex","ETHUSD",1748440396730,1.5928,2665.1,2664.0,3.75374915]
["bitfinex","ETHUSD",1748440396923,4.25746367,2665.2,2663.6,1.84073914]
["bitfinex","ETHUSD",1748440396924,1.5928,2665.0,2663.6,1.84073914]
["bitfinex","ETHUSD",1748440397124,1.231,2664.9,2664.2,3.75335339]
["bitfinex","ETHUSD",1748440397446,1.5928,2665.0,2663.9,2.17819619]
["bitfinex","ETHUSD",1748440397648,1.5928,2665.0,2664.5,3.75304935]
["bitfinex","ETHUSD",1748440397850,1.5928,2665.0,2664.3,3.75333108]
["bitfinex","ETHUSD",1748440398053,1.5928,2665.6,2665.0,3.75227751]
["bitfinex","ETHUSD",1748440398364,1.5928,2665.6,2665.1,3.75207143]
["bitfinex","ETHUSD",1748440398565,1.5928,2665.6,2665.2,3.75201546]
["bitfinex","ETHUSD",1748440398765,1.5928,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1748440399064,0.03746367,2666.1,2665.6,3.75147388]
["bitfinex","ETHUSD",1748440399065,1.6369,2666.1,2665.6,3.75147388]
["bitfinex","ETHUSD",1748440399368,1.6369,2666.1,2665.2,3.75196302]
["bitfinex","ETHUSD",1748440399767,1.6369,2666.1,2665.3,3.75190933]
["bitfinex","ETHUSD",1748440400560,1.6369,2666.1,2665.4,0.03751303]
["bitfinex","ETHUSD",1748440400770,1.6369,2666.1,2665.0,0.037513]
["bitfinex","ETHUSD",1748440400970,1.6369,2666.1,2665.4,3.75177937]
["bitfinex","ETHUSD",1748440401160,1.6369,2666.1,2665.6,3.75148694]
["bitfinex","ETHUSD",1748440401355,1.6369,2666.1,2665.4,3.75172033]
["bitfinex","ETHUSD",1748440401673,1.6369,2666.1,2665.0,4.61360612]
["bitfinex","ETHUSD",1748440401881,1.6369,2666.1,2665.2,3.7519839]
["bitfinex","ETHUSD",1748440402087,2.22244288,2666.1,2665.2,3.7519839]
["bitfinex","ETHUSD",1748440402239,2.22244288,2666.1,2665.1,3.75214447]
["bitfinex","ETHUSD",1748440402438,1.6369,2666.1,2665.1,6.14173513]
["bitfinex","ETHUSD",1748440402658,1.6369,2666.1,2665.8,3.75114861]
["bitfinex","ETHUSD",1748440402862,1.6369,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1748440403072,1.6369,2666.1,2665.7,3.75126353]
["bitfinex","ETHUSD",1748440403256,1.6369,2666.1,2665.4,1.5147]
["bitfinex","ETHUSD",1748440403472,1.231,2666.0,2665.3,3.75185163]
["bitfinex","ETHUSD",1748440403773,1.231,2666.0,2665.4,3.75165784]
["bitfinex","ETHUSD",1748440404087,1.231,2666.0,2665.0,1.5801]
["bitfinex","ETHUSD",1748440404400,1.6516,2665.9,2664.7,3.7527144]
["bitfinex","ETHUSD",1748440404581,2.98752879,2666.3,2664.7,3.7527144]
["bitfinex","ETHUSD",1748440404582,1.6516,2665.7,2664.7,3.75266011]
["bitfinex","ETHUSD",1748440404751,1.6516,2665.7,2664.6,3.75281195]
["bitfinex","ETHUSD",1748440404945,1.6516,2665.7,2664.7,3.752746]
["bitfinex","ETHUSD",1748440405146,1.6516,2665.7,2664.6,3.75282944]
["bitfinex","ETHUSD",1748440405461,1.51626,2665.8,2664.6,3.75282944]
["bitfinex","ETHUSD",1748440405462,1.5896,2665.6,2664.8,3.75259165]
["bitfinex","ETHUSD",1748440405785,1.5896,2665.6,2664.3,3.75331457]
["bitfinex","ETHUSD",1748440406002,1.5896,2665.6,2664.7,3.75272906]
["bitfinex","ETHUSD",1748440406209,1.5896,2665.6,2664.6,3.75285458]
["bitfinex","ETHUSD",1748440406567,1.5896,2665.6,2664.4,0.54005146]
["bitfinex","ETHUSD",1748440406767,1.5896,2665.6,2664.7,3.75269776]
["bitfinex","ETHUSD",1748440406968,1.5896,2665.6,2664.5,0.55]
["bitfinex","ETHUSD",1748440407312,1.228,2665.5,2664.9,3.75238331]
["bitfinex","ETHUSD",1748440407615,1.228,2665.5,2664.8,3.7525879]
["bitfinex","ETHUSD",1748440407763,1.5471,2665.4,2664.4,0.54005146]
["bitfinex","ETHUSD",1748440407959,1.5471,2665.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1748440408204,4.25546367,2665.3,2664.1,3.75361285]
["bitfinex","ETHUSD",1748440408205,1.58456367,2665.1,2664.1,3.75361285]
["bitfinex","ETHUSD",1748440408401,1.5471,2665.1,2664.2,3.75347196]
["bitfinex","ETHUSD",1748440408594,1.5419,2664.9,2664.1,3.75358102]
["bitfinex","ETHUSD",1748440408918,1.5419,2664.9,2664.0,4.02650531]
["bitfinex","ETHUSD",1748440409201,1.5419,2664.9,2663.6,1.6309]
["bitfinex","ETHUSD",1748440409202,1.5419,2664.9,2663.6,5.38517786]
["bitfinex","ETHUSD",1748440409400,1.5419,2664.9,2663.8,3.75397018]
["bitfinex","ETHUSD",1748440410001,1.5419,2664.9,2663.3,7.97272735]
["bitfinex","ETHUSD",1748440410201,1.5419,2664.9,2663.4,7.50919876]
["bitfinex","ETHUSD",1748440410362,1.5419,2664.9,2663.7,3.7540863]
["bitfinex","ETHUSD",1748440410567,1.5419,2664.9,2663.3,5.57410949]
["bitfinex","ETHUSD",1748440410788,1.5419,2664.9,2663.4,0.55741095]
["bitfinex","ETHUSD",1748440410973,7.96997725,2665.3,2663.4,0.55741095]
["bitfinex","ETHUSD",1748440410974,1.57006367,2664.8,2663.6,3.75429187]
["bitfinex","ETHUSD",1748440411180,1.5326,2664.6,2663.6,3.75429187]
["bitfinex","ETHUSD",1748440411380,1.5326,2664.6,2663.7,3.75417238]
["bitfinex","ETHUSD",1748440411803,1.5326,2664.6,2663.7,3.75411311]
["bitfinex","ETHUSD",1748440412108,1.80866,2664.6,2663.4,0.55741095]
["bitfinex","ETHUSD",1748440412283,1.80866,2664.6,2663.8,3.75396232]
["bitfinex","ETHUSD",1748440412482,1.80866,2664.6,2663.4,0.55741095]
["bitfinex","ETHUSD",1748440412483,1.5326,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1748440412815,1.228,2664.5,2664.2,3.75334948]
["bitfinex","ETHUSD",1748440413015,1.228,2664.5,2663.7,1.5167]
["bitfinex","ETHUSD",1748440413213,1.228,2664.5,2663.8,3.75403558]
["bitfinex","ETHUSD",1748440413793,1.50406,2664.5,2663.8,3.75403558]
["bitfinex","ETHUSD",1748440414103,1.229,2664.4,2663.9,3.75387543]
["bitfinex","ETHUSD",1748440414312,1.229,2664.4,2663.7,3.75409472]
["bitfinex","ETHUSD",1748440414611,1.229,2664.4,2663.8,3.7540239]
["bitfinex","ETHUSD",1748440414821,0.27606,2664.5,2663.8,3.7540239]
["bitfinex","ETHUSD",1748440414980,1.229,2664.4,2663.8,3.7540239]
["bitfinex","ETHUSD",1748440415181,1.229,2664.4,2663.9,3.75384677]
["bitfinex","ETHUSD",1748440415380,1.229,2664.3,2664.0,3.75374495]
["bitfinex","ETHUSD",1748440415582,1.5326,2664.6,2663.8,3.7540239]
["bitfinex","ETHUSD",1748440415827,1.229,2664.5,2663.9,3.75378209]
["bitfinex","ETHUSD",1748440416229,1.5326,2664.6,2663.9,3.75378209]
["bitfinex","ETHUSD",1748440416381,1.229,2664.5,2663.9,3.75378209]
["bitfinex","ETHUSD",1748440416583,1.5326,2664.6,2663.9,0.37537821]
["bitfinex","ETHUSD",1748440416893,2.7616,2664.6,2664.3,3.75322786]
["bitfinex","ETHUSD",1748440417094,2.7616,2664.6,2664.3,3.75323897]
["bitfinex","ETHUSD",1748440417427,1.5326,2664.6,2664.3,3.75326164]
["bitfinex","ETHUSD",1748440417722,1.5326,2664.6,2664.2,3.75339418]
["bitfinex","ETHUSD",1748440418015,1.5326,2664.6,2664.2,3.75339301]
["bitfinex","ETHUSD",1748440418218,1.5326,2664.6,2664.2,4.50409124]
["bitfinex","ETHUSD",1748440418734,1.5326,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748440418912,1.5326,2664.6,2664.2,0.75069823]
["bitfinex","ETHUSD",1748440419091,1.5326,2664.6,2664.2,3.75337473]
["bitfinex","ETHUSD",1748440419739,1.5326,2664.6,2664.3,3.75328104]
["bitfinex","ETHUSD",1748440419891,1.5326,2664.6,2664.4,3.75317461]
["bitfinex","ETHUSD",1748440420231,1.5326,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748440420595,1.5326,2664.6,2664.0,1.6344]
["bitfinex","ETHUSD",1748440420825,1.5326,2664.6,2664.4,3.75317223]
["bitfinex","ETHUSD",1748440420998,1.5326,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1748440421203,1.5326,2664.6,2664.4,3.75312384]
["bitfinex","ETHUSD",1748440421546,1.5389,2664.9,2664.5,3.75299834]
["bitfinex","ETHUSD",1748440421684,1.5389,2664.9,2664.1,0.53881629]
["bitfinex","ETHUSD",1748440421884,1.5389,2664.9,2664.4,3.75305716]
["bitfinex","ETHUSD",1748440422196,2.7679,2664.9,2664.5,3.7530206]
["bitfinex","ETHUSD",1748440422527,2.7679,2664.9,2664.5,3.75297417]
["bitfinex","ETHUSD",1748440423020,1.5389,2664.9,2664.5,3.75297417]
["bitfinex","ETHUSD",1748440423240,2.7679,2664.9,2664.5,3.75297417]
["bitfinex","ETHUSD",1748440423741,2.7679,2664.9,2664.3,3.753251]
["bitfinex","ETHUSD",1748440423742,2.7679,2664.9,2664.6,3.7528326]
["bitfinex","ETHUSD",1748440423885,1.5389,2664.9,2664.6,3.7528326]
["bitfinex","ETHUSD",1748440424244,2.7303,2665.3,2665.0,3.75231745]
["bitfinex","ETHUSD",1748440424400,2.7303,2665.3,2664.4,1.80264797]
["bitfinex","ETHUSD",1748440424401,1.5013,2665.3,2664.5,1.87286967]
["bitfinex","ETHUSD",1748440424586,1.5013,2665.3,2664.5,4.30303051]
["bitfinex","ETHUSD",1748440424925,1.5013,2665.3,2665.1,3.75213021]
["bitfinex","ETHUSD",1748440425652,1.5013,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1748440425789,2.8608,2665.6,2665.4,3.7516984]
["bitfinex","ETHUSD",1748440425982,2.8608,2665.6,2664.9,3.75242513]
["bitfinex","ETHUSD",1748440425983,1.6318,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1748440426179,1.6318,2665.6,2665.2,3.75194709]
["bitfinex","ETHUSD",1748440426633,2.8608,2665.6,2665.1,3.75211453]
["bitfinex","ETHUSD",1748440426943,1.6318,2665.6,2665.2,3.75196362]
["bitfinex","ETHUSD",1748440427089,1.6318,2665.6,2665.3,3.75191621]
["bitfinex","ETHUSD",1748440427491,1.6318,2665.6,2665.0,3.75224298]
["bitfinex","ETHUSD",1748440427708,1.6318,2665.6,2665.1,3.75213824]
["bitfinex","ETHUSD",1748440427937,1.6318,2665.6,2665.2,3.75205925]
["bitfinex","ETHUSD",1748440428242,1.6318,2665.6,2664.5,4.216]
["bitfinex","ETHUSD",1748440428243,1.6318,2665.6,2664.6,0.55]
["bitfinex","ETHUSD",1748440428387,1.6318,2665.6,2665.0,3.75229158]
["bitfinex","ETHUSD",1748440428589,1.6318,2665.6,2665.1,3.75217651]
["bitfinex","ETHUSD",1748440428795,1.6318,2665.6,2665.2,3.75199072]
["bitfinex","ETHUSD",1748440428988,1.6318,2665.6,2664.7,4.60455732]
["bitfinex","ETHUSD",1748440428989,1.6318,2665.6,2665.3,3.75185298]
["bitfinex","ETHUSD",1748440429229,1.6318,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1748440429425,1.6318,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748440429817,1.6177,2665.9,2665.6,3.75149396]
["bitfinex","ETHUSD",1748440430152,1.6177,2665.9,2665.5,3.75162049]
["bitfinex","ETHUSD",1748440430310,1.6177,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1748440430867,1.6177,2665.9,2665.0,2.52164669]
["bitfinex","ETHUSD",1748440430868,1.6177,2665.9,2665.0,3.42442709]
["bitfinex","ETHUSD",1748440431091,4.25246367,2665.8,2664.7,1.88382709]
["bitfinex","ETHUSD",1748440431209,1.6664,2665.7,2664.8,3.75262683]
["bitfinex","ETHUSD",1748440431407,1.6664,2665.6,2664.6,3.7529085]
["bitfinex","ETHUSD",1748440431672,1.6664,2665.6,2664.8,3.75260968]
["bitfinex","ETHUSD",1748440431973,1.6664,2665.6,2664.5,1.88382709]
["bitfinex","ETHUSD",1748440432121,1.6664,2665.6,2664.9,3.75240971]
["bitfinex","ETHUSD",1748440432324,2.29991134,2665.6,2664.9,3.75240971]
["bitfinex","ETHUSD",1748440433071,2.29991134,2665.6,2664.8,3.75255317]
["bitfinex","ETHUSD",1748440433228,2.29991134,2665.6,2664.9,3.7524731]
["bitfinex","ETHUSD",1748440433569,2.29991134,2665.6,2664.6,3.7529085]
["bitfinex","ETHUSD",1748440433781,2.29991134,2665.6,2665.0,3.75227942]
["bitfinex","ETHUSD",1748440433976,0.27536247,2665.5,2665.0,3.75227942]
["bitfinex","ETHUSD",1748440434748,0.31282614,2665.5,2664.3,0.43104669]
["bitfinex","ETHUSD",1748440434946,0.31282614,2665.5,2664.7,3.7526914]
["bitfinex","ETHUSD",1748440434947,1.6066,2665.4,2664.7,3.7526914]
["bitfinex","ETHUSD",1748440435158,1.6066,2665.4,2664.9,3.75236258]
["bitfinex","ETHUSD",1748440435436,2.8316,2665.4,2665.1,3.75210673]
["bitfinex","ETHUSD",1748440435639,2.8316,2665.4,2665.0,3.75224205]
["bitfinex","ETHUSD",1748440435951,1.6066,2665.4,2664.9,3.75243135]
["bitfinex","ETHUSD",1748440436988,1.6066,2665.4,2664.2,1.5503]
["bitfinex","ETHUSD",1748440436989,1.88976,2665.4,2664.6,3.75281244]
["bitfinex","ETHUSD",1748440437199,1.88976,2665.4,2664.7,3.75275297]
["bitfinex","ETHUSD",1748440437404,1.88976,2665.4,2664.7,3.75270226]
["bitfinex","ETHUSD",1748440437612,1.88976,2665.4,2664.6,3.75283049]
["bitfinex","ETHUSD",1748440437820,1.5022,2665.2,2663.5,1.6647]
["bitfinex","ETHUSD",1748440437964,1.5022,2665.0,2663.4,3.75457038]
["bitfinex","ETHUSD",1748440438163,1.5022,2664.8,2663.4,3.75453554]
["bitfinex","ETHUSD",1748440438360,1.5945,2664.6,2663.5,3.75437777]
["bitfinex","ETHUSD",1748440438614,1.5945,2664.4,2663.7,3.75416575]
["bitfinex","ETHUSD",1748440438816,1.5945,2664.4,2663.6,3.75425582]
["bitfinex","ETHUSD",1748440438817,5.8065,2664.4,2663.6,3.75425582]
["bitfinex","ETHUSD",1748440439022,5.8065,2664.4,2663.1,3.75497528]
["bitfinex","ETHUSD",1748440439023,6.38715,2664.4,2663.7,3.75417417]
["bitfinex","ETHUSD",1748440439181,5.437,2664.3,2663.7,3.75417417]
["bitfinex","ETHUSD",1748440439381,5.437,2664.3,2663.4,3.75449355]
["bitfinex","ETHUSD",1748440439382,1.225,2664.2,2663.4,3.75449355]
["bitfinex","ETHUSD",1748440439678,1.511,2664.4,2663.5,6.07909809]
["bitfinex","ETHUSD",1748440439916,1.511,2664.4,2664.0,3.7536246]
["bitfinex","ETHUSD",1748440440103,1.511,2664.4,2664.1,3.75358626]
["bitfinex","ETHUSD",1748440440410,1.511,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748440440834,1.511,2664.4,2664.2,3.75339892]
["bitfinex","ETHUSD",1748440440998,1.511,2664.4,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440441205,1.511,2664.4,2663.8,3.75402267]
["bitfinex","ETHUSD",1748440441406,1.511,2664.4,2663.7,0.87029571]
["bitfinex","ETHUSD",1748440441607,1.511,2664.4,2664.0,3.75366691]
["bitfinex","ETHUSD",1748440441812,1.511,2664.4,2664.1,3.75360392]
["bitfinex","ETHUSD",1748440442184,1.511,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748440443319,1.511,2664.4,2664.2,3.7534169]
["bitfinex","ETHUSD",1748440443510,1.511,2664.4,2664.0,3.75373963]
["bitfinex","ETHUSD",1748440443886,1.511,2664.4,2663.5,4.30442328]
["bitfinex","ETHUSD",1748440444116,1.511,2664.4,2664.0,3.75374497]
["bitfinex","ETHUSD",1748440444317,1.511,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748440444518,1.5041,2664.7,2664.5,3.75303616]
["bitfinex","ETHUSD",1748440445043,1.5041,2664.7,2664.0,0.43104669]
["bitfinex","ETHUSD",1748440445189,1.5041,2664.7,2663.6,4.52724716]
["bitfinex","ETHUSD",1748440445390,1.5041,2664.7,2663.7,4.45115188]
["bitfinex","ETHUSD",1748440445724,1.5041,2664.7,2664.0,3.75368619]
["bitfinex","ETHUSD",1748440445926,1.5041,2664.7,2664.0,3.75373518]
["bitfinex","ETHUSD",1748440446141,1.5041,2664.7,2663.7,0.69709113]
["bitfinex","ETHUSD",1748440446428,1.5041,2664.7,2664.0,3.75367353]
["bitfinex","ETHUSD",1748440446809,1.5041,2664.7,2664.1,3.75359763]
["bitfinex","ETHUSD",1748440447137,1.5041,2664.7,2663.8,3.75399017]
["bitfinex","ETHUSD",1748440447138,1.54156367,2664.7,2663.8,3.75399017]
["bitfinex","ETHUSD",1748440447337,1.54156367,2664.7,2663.2,0.55]
["bitfinex","ETHUSD",1748440447338,1.54156367,2664.7,2663.7,3.75407246]
["bitfinex","ETHUSD",1748440447633,1.54156367,2664.7,2663.6,3.75420892]
["bitfinex","ETHUSD",1748440447846,1.609,2664.5,2663.2,3.75486216]
["bitfinex","ETHUSD",1748440448025,0.69785637,2664.6,2662.9,3.75519115]
["bitfinex","ETHUSD",1748440448026,1.609,2664.4,2663.4,3.75454536]
["bitfinex","ETHUSD",1748440448187,1.609,2664.4,2663.5,3.75443832]
["bitfinex","ETHUSD",1748440448540,1.609,2664.4,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440448541,1.609,2664.4,2663.4,3.7545517]
["bitfinex","ETHUSD",1748440448890,1.609,2664.4,2663.5,3.75444503]
["bitfinex","ETHUSD",1748440449096,1.609,2664.4,2663.4,3.7545663]
["bitfinex","ETHUSD",1748440449301,1.609,2664.4,2663.5,3.75441208]
["bitfinex","ETHUSD",1748440449504,1.609,2664.4,2663.6,3.75431692]
["bitfinex","ETHUSD",1748440449920,0.55,2664.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748440449921,1.5103,2664.2,2662.8,3.75544539]
["bitfinex","ETHUSD",1748440450191,1.5103,2664.0,2662.9,2.59929015]
["bitfinex","ETHUSD",1748440450405,1.5103,2664.0,2663.4,3.75454842]
["bitfinex","ETHUSD",1748440450608,1.5103,2664.0,2663.0,3.75516334]
["bitfinex","ETHUSD",1748440450905,1.5103,2664.0,2663.5,3.75445545]
["bitfinex","ETHUSD",1748440451124,1.5103,2664.0,2663.1,0.67855002]
["bitfinex","ETHUSD",1748440451519,4.211,2664.1,2663.0,3.75509535]
["bitfinex","ETHUSD",1748440451520,0.03746367,2663.9,2663.0,3.75509535]
["bitfinex","ETHUSD",1748440451710,4.211,2664.1,2663.0,3.75509535]
["bitfinex","ETHUSD",1748440451711,1.6139,2663.8,2663.0,3.75509535]
["bitfinex","ETHUSD",1748440451906,1.6139,2663.8,2662.7,5.36475981]
["bitfinex","ETHUSD",1748440451907,1.6139,2663.8,2663.1,3.75501473]
["bitfinex","ETHUSD",1748440452220,1.6139,2663.8,2663.5,3.75435234]
["bitfinex","ETHUSD",1748440452474,1.6139,2663.8,2663.5,3.75440847]
["bitfinex","ETHUSD",1748440452743,1.6139,2663.8,2663.5,3.7544547]
["bitfinex","ETHUSD",1748440453216,1.6139,2663.8,2663.6,3.75429653]
["bitfinex","ETHUSD",1748440453418,1.6139,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1748440453621,1.5168,2664.2,2664.0,3.75361634]
["bitfinex","ETHUSD",1748440453819,1.5168,2664.2,2664.0,3.75363704]
["bitfinex","ETHUSD",1748440454145,1.5168,2664.2,2663.8,3.75393595]
["bitfinex","ETHUSD",1748440454342,1.5168,2664.2,2664.0,3.75373979]
["bitfinex","ETHUSD",1748440455109,1.5168,2664.2,2663.9,3.75385068]
["bitfinex","ETHUSD",1748440455333,1.5168,2664.2,2663.8,3.75399859]
["bitfinex","ETHUSD",1748440455556,1.5168,2664.2,2663.6,3.75428219]
["bitfinex","ETHUSD",1748440455725,1.79098,2664.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1748440455915,1.225,2664.1,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440456119,1.225,2664.1,2663.8,3.75401231]
["bitfinex","ETHUSD",1748440456762,1.225,2664.1,2663.6,3.75421475]
["bitfinex","ETHUSD",1748440456924,1.225,2664.1,2663.1,0.43104669]
["bitfinex","ETHUSD",1748440456925,1.225,2664.1,2663.7,3.75416607]
["bitfinex","ETHUSD",1748440457659,1.225,2664.1,2663.8,3.75401544]
["bitfinex","ETHUSD",1748440458163,1.225,2664.1,2663.9,3.7538266]
["bitfinex","ETHUSD",1748440458321,1.225,2664.1,2663.7,3.75410135]
["bitfinex","ETHUSD",1748440458322,1.225,2664.1,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440458528,1.225,2664.1,2663.7,3.75410352]
["bitfinex","ETHUSD",1748440458747,1.225,2664.1,2663.6,3.75425233]
["bitfinex","ETHUSD",1748440458748,1.5586,2664.0,2663.6,3.75425233]
["bitfinex","ETHUSD",1748440459200,1.5586,2664.0,2663.2,3.75484026]
["bitfinex","ETHUSD",1748440459486,1.5586,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748440464095,1.5586,2664.0,2663.8,3.75401395]
["bitfinex","ETHUSD",1748440464450,1.5586,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748440464948,1.5586,2664.0,2663.8,3.7539823]
["bitfinex","ETHUSD",1748440465263,1.5586,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748440466152,1.5586,2664.0,2663.8,3.75403434]
["bitfinex","ETHUSD",1748440466153,1.5586,2664.0,2663.2,3.75488134]
["bitfinex","ETHUSD",1748440466362,1.5586,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748440467065,1.5586,2664.0,2663.8,3.75394078]
["bitfinex","ETHUSD",1748440467421,1.5586,2664.0,2663.8,3.75393466]
["bitfinex","ETHUSD",1748440467564,1.5586,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748440468193,1.5586,2664.0,2663.8,3.75395787]
["bitfinex","ETHUSD",1748440468663,1.5586,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1748440469400,1.5978,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1748440469626,19.75774487,2666.2,2664.2,3.75339303]
["bitfinex","ETHUSD",1748440469627,1.5978,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1748440469897,1.221,2665.8,2664.8,3.75262683]
["bitfinex","ETHUSD",1748440470061,1.221,2665.8,2665.6,3.75136826]
["bitfinex","ETHUSD",1748440470264,1.221,2665.8,2664.9,2.42051404]
["bitfinex","ETHUSD",1748440470265,1.221,2665.8,2664.9,2.00214669]
["bitfinex","ETHUSD",1748440470466,1.5086,2665.7,2665.2,3.75198997]
["bitfinex","ETHUSD",1748440470666,1.5086,2665.7,2665.3,3.75180917]
["bitfinex","ETHUSD",1748440471107,1.5086,2665.7,2665.5,3.75155991]
["bitfinex","ETHUSD",1748440471263,2.20226,2665.7,2665.4,3.75172436]
["bitfinex","ETHUSD",1748440471464,2.20226,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748440471705,2.20226,2665.7,2664.8,3.75262683]
["bitfinex","ETHUSD",1748440472005,2.20226,2665.7,2665.5,3.75162959]
["bitfinex","ETHUSD",1748440472204,1.5086,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748440472381,2.7614,2666.0,2665.7,3.75135434]
["bitfinex","ETHUSD",1748440472585,1.5404,2666.0,2665.8,3.75119729]
["bitfinex","ETHUSD",1748440472795,1.5404,2666.0,2665.7,3.75130529]
["bitfinex","ETHUSD",1748440473001,1.5404,2666.0,2665.8,3.7511769]
["bitfinex","ETHUSD",1748440473575,1.5404,2666.0,2665.7,3.75130871]
["bitfinex","ETHUSD",1748440473909,1.5404,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1748440474810,1.5404,2666.0,2665.8,3.75114415]
["bitfinex","ETHUSD",1748440475769,1.5404,2666.0,2665.6,3.75144762]
["bitfinex","ETHUSD",1748440475770,1.5404,2666.0,2665.7,3.75129424]
["bitfinex","ETHUSD",1748440476063,1.5404,2666.0,2665.7,3.75134633]
["bitfinex","ETHUSD",1748440476268,1.5404,2666.0,2665.2,1.5343]
["bitfinex","ETHUSD",1748440476818,4.204,2665.9,2664.9,1.5802]
["bitfinex","ETHUSD",1748440477019,4.204,2665.9,2665.4,3.75176466]
["bitfinex","ETHUSD",1748440477172,1.6317,2665.8,2665.1,3.75213605]
["bitfinex","ETHUSD",1748440477373,1.6317,2665.8,2664.6,1.5802]
["bitfinex","ETHUSD",1748440477574,5.29,2666.7,2665.9,3.75107797]
["bitfinex","ETHUSD",1748440477575,1.644,2666.1,2665.9,3.75107797]
["bitfinex","ETHUSD",1748440477776,1.22,2666.0,2665.9,3.75107797]
["bitfinex","ETHUSD",1748440477983,0.68751961,2666.0,2665.9,3.75107797]
["bitfinex","ETHUSD",1748440479264,1.644,2666.5,2666.1,3.75065947]
["bitfinex","ETHUSD",1748440479398,1.644,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748440479608,2.864,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748440479855,3.1504,2666.5,2666.3,3.75043936]
["bitfinex","ETHUSD",1748440480260,3.1504,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1748440480544,3.1504,2666.5,2666.3,3.75044332]
["bitfinex","ETHUSD",1748440480545,1.9304,2666.5,2666.3,3.75044332]
["bitfinex","ETHUSD",1748440480860,1.5697,2667.0,2666.4,3.75037503]
["bitfinex","ETHUSD",1748440481025,1.22,2666.9,2665.9,5.30545024]
["bitfinex","ETHUSD",1748440481224,1.22,2666.9,2666.4,3.75025821]
["bitfinex","ETHUSD",1748440481541,1.91917,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748440481743,1.22,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748440481927,1.22,2666.8,2665.9,3.39843847]
["bitfinex","ETHUSD",1748440482131,1.22,2666.8,2666.6,3.74999259]
["bitfinex","ETHUSD",1748440482331,1.22,2666.8,2666.0,3.75093773]
["bitfinex","ETHUSD",1748440482332,1.22,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748440483065,1.5697,2667.0,2666.7,3.74995312]
["bitfinex","ETHUSD",1748440483367,1.22,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1748440483573,1.5697,2667.0,2666.6,3.7499912]
["bitfinex","ETHUSD",1748440483782,1.22,2666.9,2666.6,3.7499912]
["bitfinex","ETHUSD",1748440484062,1.22,2666.8,2666.5,3.75010516]
["bitfinex","ETHUSD",1748440484265,1.22,2666.7,2666.3,3.75051569]
["bitfinex","ETHUSD",1748440484470,1.22,2666.7,2666.3,4.50064032]
["bitfinex","ETHUSD",1748440484631,1.5697,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748440484806,1.22,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1748440485212,1.22,2667.0,2666.5,1.6523]
["bitfinex","ETHUSD",1748440485435,1.69446367,2666.9,2665.6,1.5444]
["bitfinex","ETHUSD",1748440485637,0.29144637,2666.8,2666.5,3.75011935]
["bitfinex","ETHUSD",1748440485838,1.22,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1748440486250,1.657,2666.9,2666.5,3.75012616]
["bitfinex","ETHUSD",1748440486435,1.22,2666.8,2666.0,5.38937677]
["bitfinex","ETHUSD",1748440486747,1.22,2666.8,2666.4,3.75028433]
["bitfinex","ETHUSD",1748440486945,1.5077,2666.8,2666.3,3.750415]
["bitfinex","ETHUSD",1748440487158,1.5077,2666.8,2666.0,1.6385]
["bitfinex","ETHUSD",1748440487355,1.22,2666.8,2666.7,3.74984251]
["bitfinex","ETHUSD",1748440487649,1.22,2666.8,2666.1,5.65025781]
["bitfinex","ETHUSD",1748440487650,1.663,2667.2,2666.8,3.74967432]
["bitfinex","ETHUSD",1748440487814,1.663,2667.2,2666.8,3.7497419]
["bitfinex","ETHUSD",1748440488012,1.663,2667.2,2666.9,3.74965231]
["bitfinex","ETHUSD",1748440488209,1.22,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1748440488410,1.22,2667.5,2667.1,3.74928829]
["bitfinex","ETHUSD",1748440488653,1.70342768,2667.5,2666.7,3.74992381]
["bitfinex","ETHUSD",1748440488872,1.22,2667.4,2666.7,3.74992381]
["bitfinex","ETHUSD",1748440489152,1.22,2667.4,2667.2,3.74923034]
["bitfinex","ETHUSD",1748440489564,1.22,2667.3,2666.8,3.74979242]
["bitfinex","ETHUSD",1748440490051,1.22,2667.3,2667.2,3.74921651]
["bitfinex","ETHUSD",1748440490282,1.6082,2667.6,2666.9,3.7496719]
["bitfinex","ETHUSD",1748440490599,1.22,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748440491085,1.6082,2667.6,2666.6,5.378452]
["bitfinex","ETHUSD",1748440491287,1.22,2667.4,2667.2,3.74917739]
["bitfinex","ETHUSD",1748440491443,1.22,2667.4,2667.0,3.74939653]
["bitfinex","ETHUSD",1748440491444,1.6082,2667.6,2667.3,3.74910958]
["bitfinex","ETHUSD",1748440491645,1.6082,2667.6,2667.1,3.74934202]
["bitfinex","ETHUSD",1748440491876,1.6082,2667.6,2667.3,3.74909975]
["bitfinex","ETHUSD",1748440492083,1.6082,2667.6,2667.2,3.74917744]
["bitfinex","ETHUSD",1748440492283,1.6082,2667.6,2667.3,3.74906585]
["bitfinex","ETHUSD",1748440492489,1.6082,2667.6,2667.2,3.74917837]
["bitfinex","ETHUSD",1748440492857,1.6082,2667.6,2666.7,0.5378452]
["bitfinex","ETHUSD",1748440493153,2.38922768,2667.6,2667.1,3.7493728]
["bitfinex","ETHUSD",1748440494179,2.38922768,2667.6,2667.3,3.74902765]
["bitfinex","ETHUSD",1748440494382,2.38922768,2667.6,2667.2,3.7491858]
["bitfinex","ETHUSD",1748440494676,2.38922768,2667.6,2667.3,3.74907024]
["bitfinex","ETHUSD",1748440494878,2.38922768,2667.6,2667.2,3.74918566]
["bitfinex","ETHUSD",1748440495086,2.38922768,2667.6,2667.3,3.74909214]
["bitfinex","ETHUSD",1748440495249,2.38922768,2667.6,2667.1,3.74935747]
["bitfinex","ETHUSD",1748440495449,2.38922768,2667.6,2667.2,3.74923654]
["bitfinex","ETHUSD",1748440495650,1.22,2667.5,2667.4,3.7488324]
["bitfinex","ETHUSD",1748440495862,2.00607675,2667.7,2667.4,3.74893107]
["bitfinex","ETHUSD",1748440496046,2.00607675,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748440496457,2.00607675,2667.7,2667.6,4.20878464]
["bitfinex","ETHUSD",1748440496656,2.00607675,2667.7,2667.6,5.00453366]
["bitfinex","ETHUSD",1748440496864,2.00607675,2667.7,2667.6,4.54443697]
["bitfinex","ETHUSD",1748440497188,1.5517,2667.6,2667.3,3.74903274]
["bitfinex","ETHUSD",1748440497385,1.5517,2667.6,2666.7,1.6032]
["bitfinex","ETHUSD",1748440497551,1.5517,2667.6,2667.0,3.74943782]
["bitfinex","ETHUSD",1748440497759,1.5517,2667.6,2666.9,3.7496719]
["bitfinex","ETHUSD",1748440497988,1.5517,2667.6,2667.0,3.74951905]
["bitfinex","ETHUSD",1748440498189,0.47717767,2667.5,2666.9,3.74959811]
["bitfinex","ETHUSD",1748440498374,0.47717767,2667.5,2666.8,3.74973584]
["bitfinex","ETHUSD",1748440498897,0.47717767,2667.5,2666.8,3.74974837]
["bitfinex","ETHUSD",1748440499187,0.47717767,2667.5,2666.8,3.7498125]
["bitfinex","ETHUSD",1748440499392,1.5313,2667.4,2666.8,3.74972674]
["bitfinex","ETHUSD",1748440499596,4.194,2667.3,2666.9,3.74966423]
["bitfinex","ETHUSD",1748440499998,4.194,2667.3,2667.0,3.74947509]
["bitfinex","ETHUSD",1748440500160,4.194,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748440500359,5.407,2667.3,2667.1,3.74935285]
["bitfinex","ETHUSD",1748440500894,5.407,2667.3,2666.9,3.74959091]
["bitfinex","ETHUSD",1748440501093,5.407,2667.3,2667.0,3.74951936]
["bitfinex","ETHUSD",1748440501301,1.214,2667.3,2667.1,3.74932685]
["bitfinex","ETHUSD",1748440501509,5.407,2667.3,2667.1,3.74932685]
["bitfinex","ETHUSD",1748440502595,1.5313,2667.4,2667.0,3.74947354]
["bitfinex","ETHUSD",1748440502805,1.5313,2667.4,2667.1,3.74939028]
["bitfinex","ETHUSD",1748440503006,1.214,2667.3,2667.1,3.74932703]
["bitfinex","ETHUSD",1748440503174,1.5313,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748440503365,1.214,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1748440503760,1.214,2667.4,2666.7,0.46009669]
["bitfinex","ETHUSD",1748440503761,1.7546,2667.4,2666.7,0.46009669]
["bitfinex","ETHUSD",1748440503966,1.57166367,2667.3,2666.6,3.75000817]
["bitfinex","ETHUSD",1748440504192,9.282132,2667.3,2666.7,3.74985135]
["bitfinex","ETHUSD",1748440504583,9.282132,2667.3,2666.8,3.74980107]
["bitfinex","ETHUSD",1748440504784,9.282132,2667.3,2665.7,3.75135986]
["bitfinex","ETHUSD",1748440504785,7.747932,2667.3,2665.7,3.75135986]
["bitfinex","ETHUSD",1748440505002,7.747932,2667.3,2667.0,10.0]
["bitfinex","ETHUSD",1748440505003,1.5079,2667.1,2667.0,10.0]
["bitfinex","ETHUSD",1748440505221,5.6999,2667.1,2667.0,10.0]
["bitfinex","ETHUSD",1748440505426,6.2499,2667.1,2667.0,10.0]
["bitfinex","ETHUSD",1748440505801,6.2499,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440506112,2.0579,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440506436,7.98850852,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440506990,2.58350852,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440507193,1.5079,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440507498,6.9129,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440508959,7.4629,2667.1,2667.0,8.3334]
["bitfinex","ETHUSD",1748440509094,7.4629,2667.1,2667.0,6.55929112]
["bitfinex","ETHUSD",1748440509095,11.21229072,2667.1,2667.0,6.55929112]
["bitfinex","ETHUSD",1748440509430,12.2029,2667.1,2667.0,6.55929112]
["bitfinex","ETHUSD",1748440509720,15.18668219,2667.1,2667.0,6.55929112]
["bitfinex","ETHUSD",1748440510089,15.18668219,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440510090,18.93607291,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440510289,15.18668219,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440510596,9.78168219,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440510792,15.18568219,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440511814,18.93507291,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440512131,15.18568219,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440512525,9.78168219,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440512758,18.93507291,2667.1,2667.0,4.89269112]
["bitfinex","ETHUSD",1748440512955,0.55,2666.1,2665.0,1.616]
["bitfinex","ETHUSD",1748440513246,0.3069,2665.9,2665.1,3.75213565]
["bitfinex","ETHUSD",1748440513408,4.19,2665.8,2665.1,3.75213565]
["bitfinex","ETHUSD",1748440513607,4.19,2665.8,2665.0,1.616]
["bitfinex","ETHUSD",1748440513608,4.19,2665.8,2665.0,5.36832142]
["bitfinex","ETHUSD",1748440513804,4.76109,2665.8,2665.0,5.36832142]
["bitfinex","ETHUSD",1748440514003,4.76109,2665.8,2665.1,3.75219256]
["bitfinex","ETHUSD",1748440514243,4.19,2665.8,2665.1,3.75219256]
["bitfinex","ETHUSD",1748440514464,4.19,2665.8,2665.0,5.36828416]
["bitfinex","ETHUSD",1748440515126,4.19,2665.8,2665.1,3.75216058]
["bitfinex","ETHUSD",1748440515337,0.55,2665.5,2664.5,0.19553204]
["bitfinex","ETHUSD",1748440515534,0.55,2665.5,2664.4,1.5202]
["bitfinex","ETHUSD",1748440515535,0.3069,2665.3,2664.4,1.5202]
["bitfinex","ETHUSD",1748440515737,5.405,2665.2,2664.5,3.75295798]
["bitfinex","ETHUSD",1748440515926,5.405,2665.2,2664.5,0.90264855]
["bitfinex","ETHUSD",1748440516124,5.405,2665.2,2664.5,4.65563029]
["bitfinex","ETHUSD",1748440516432,5.405,2665.2,2664.5,4.65562819]
["bitfinex","ETHUSD",1748440516742,5.405,2665.2,2664.5,4.65562786]
["bitfinex","ETHUSD",1748440516970,0.55,2665.1,2664.0,1.5237]
["bitfinex","ETHUSD",1748440517127,0.55,2664.9,2663.8,3.75398412]
["bitfinex","ETHUSD",1748440517321,0.03746367,2664.8,2664.0,3.75372462]
["bitfinex","ETHUSD",1748440517526,0.3069,2664.6,2664.0,0.75077087]
["bitfinex","ETHUSD",1748440517767,0.3069,2664.6,2664.0,3.75373942]
["bitfinex","ETHUSD",1748440517922,0.3069,2664.6,2663.7,5.27784166]
["bitfinex","ETHUSD",1748440518127,0.3069,2664.6,2663.5,2.43761313]
["bitfinex","ETHUSD",1748440518128,0.55,2664.3,2663.5,2.43761313]
["bitfinex","ETHUSD",1748440518435,0.8569,2664.1,2663.5,2.43761313]
["bitfinex","ETHUSD",1748440518767,4.81993637,2664.0,2663.5,2.43761313]
["bitfinex","ETHUSD",1748440518966,0.55,2663.9,2663.5,2.43761313]
["bitfinex","ETHUSD",1748440519326,0.62993637,2664.0,2663.1,3.75500283]
["bitfinex","ETHUSD",1748440519520,5.405,2663.8,2663.2,0.31345096]
["bitfinex","ETHUSD",1748440519757,5.405,2663.8,2663.2,4.06828218]
["bitfinex","ETHUSD",1748440520068,0.3069,2664.1,2663.6,3.75423072]
["bitfinex","ETHUSD",1748440520274,1.215,2663.7,2663.5,3.75439367]
["bitfinex","ETHUSD",1748440520475,1.215,2663.7,2663.5,3.75432138]
["bitfinex","ETHUSD",1748440520630,1.215,2663.7,2663.3,0.46009669]
["bitfinex","ETHUSD",1748440520828,1.215,2663.7,2663.5,3.75441336]
["bitfinex","ETHUSD",1748440521136,0.3069,2664.1,2663.4,3.75458941]
["bitfinex","ETHUSD",1748440521335,5.405,2664.0,2663.5,3.75440901]
["bitfinex","ETHUSD",1748440521533,5.405,2664.0,2663.4,3.75459938]
["bitfinex","ETHUSD",1748440522073,5.405,2663.9,2663.6,3.75430496]
["bitfinex","ETHUSD",1748440522232,5.405,2663.9,2663.4,3.75447747]
["bitfinex","ETHUSD",1748440522432,5.405,2663.9,2663.3,3.99125355]
["bitfinex","ETHUSD",1748440522660,0.3069,2664.1,2663.3,3.99125355]
["bitfinex","ETHUSD",1748440522870,5.405,2663.8,2663.4,3.75451436]
["bitfinex","ETHUSD",1748440523161,0.3069,2664.1,2663.3,3.99121779]
["bitfinex","ETHUSD",1748440523365,5.404,2664.0,2663.3,3.99121779]
["bitfinex","ETHUSD",1748440523566,5.404,2664.0,2663.4,3.75459676]
["bitfinex","ETHUSD",1748440523779,5.404,2664.0,2663.3,3.9912311]
["bitfinex","ETHUSD",1748440524446,5.404,2664.0,2662.9,3.75528193]
["bitfinex","ETHUSD",1748440524646,5.404,2664.0,2663.0,0.37552819]
["bitfinex","ETHUSD",1748440524647,1.6417,2663.8,2663.0,0.37552819]
["bitfinex","ETHUSD",1748440524852,0.55,2663.4,2662.3,0.19566783]
["bitfinex","ETHUSD",1748440525086,0.55,2663.4,2661.9,3.75664393]
["bitfinex","ETHUSD",1748440525087,1.6417,2663.2,2662.4,3.75593481]
["bitfinex","ETHUSD",1748440525238,1.215,2663.1,2662.5,3.755782]
["bitfinex","ETHUSD",1748440525434,1.215,2663.0,2662.1,3.75635028]
["bitfinex","ETHUSD",1748440525675,1.25246367,2663.0,2662.0,3.75652385]
["bitfinex","ETHUSD",1748440525970,1.96088004,2663.0,2662.1,0.37565239]
["bitfinex","ETHUSD",1748440526184,1.96088004,2663.0,2661.3,4.2175544]
["bitfinex","ETHUSD",1748440526185,0.55,2662.7,2661.3,1.83890421]
["bitfinex","ETHUSD",1748440526395,2.1361,2662.5,2661.3,2.15257895]
["bitfinex","ETHUSD",1748440526532,4.22646367,2662.4,2661.6,3.7570291]
["bitfinex","ETHUSD",1748440526732,4.189,2662.4,2661.4,3.9726264]
["bitfinex","ETHUSD",1748440526953,4.22646367,2662.4,2661.5,3.75717694]
["bitfinex","ETHUSD",1748440527141,1.5999,2662.2,2661.4,0.2152579]
["bitfinex","ETHUSD",1748440527440,1.21,2662.1,2661.4,3.75729562]
["bitfinex","ETHUSD",1748440527666,1.21,2662.1,2661.5,3.7572752]
["bitfinex","ETHUSD",1748440527871,1.21,2662.1,2661.3,0.31367474]
["bitfinex","ETHUSD",1748440528052,1.58376367,2662.0,2661.3,0.31367474]
["bitfinex","ETHUSD",1748440528258,0.27937637,2661.9,2661.3,0.31367474]
["bitfinex","ETHUSD",1748440528854,0.27937637,2661.9,2660.8,1.6547]
["bitfinex","ETHUSD",1748440529037,5.4,2661.8,2660.9,3.75809324]
["bitfinex","ETHUSD",1748440529243,5.4,2661.8,2661.3,3.75747755]
["bitfinex","ETHUSD",1748440529479,5.4,2661.8,2660.9,3.75809324]
["bitfinex","ETHUSD",1748440529665,4.19,2661.8,2661.0,0.58728899]
["bitfinex","ETHUSD",1748440529990,5.399,2661.7,2661.3,3.75748499]
["bitfinex","ETHUSD",1748440530347,5.399,2661.7,2661.2,3.75765013]
["bitfinex","ETHUSD",1748440530546,5.399,2661.7,2661.0,0.58728899]
["bitfinex","ETHUSD",1748440530970,5.399,2661.7,2661.3,3.75744755]
["bitfinex","ETHUSD",1748440531170,5.399,2661.7,2661.3,3.75753948]
["bitfinex","ETHUSD",1748440531351,5.399,2661.7,2661.2,3.75770071]
["bitfinex","ETHUSD",1748440531678,1.5463,2662.0,2661.4,3.75738917]
["bitfinex","ETHUSD",1748440531979,1.21,2661.9,2661.3,3.75756209]
["bitfinex","ETHUSD",1748440532181,1.21,2661.9,2661.0,0.58728899]
["bitfinex","ETHUSD",1748440532476,1.21,2661.9,2661.4,1.5981]
["bitfinex","ETHUSD",1748440532681,1.21,2661.9,2661.1,2.28055403]
["bitfinex","ETHUSD",1748440532682,1.6016,2661.8,2661.1,0.46009669]
["bitfinex","ETHUSD",1748440532976,1.6016,2661.8,2660.7,1.6344]
["bitfinex","ETHUSD",1748440532977,0.03746367,2661.7,2660.7,1.6344]
["bitfinex","ETHUSD",1748440533180,1.6016,2661.6,2660.4,1.6344]
["bitfinex","ETHUSD",1748440533342,5.43846367,2661.5,2660.7,3.75838883]
["bitfinex","ETHUSD",1748440533544,6.10500637,2661.5,2660.8,3.75826197]
["bitfinex","ETHUSD",1748440533740,1.5233,2661.4,2660.4,1.6344]
["bitfinex","ETHUSD",1748440534081,5.43846367,2661.3,2660.6,3.75853852]
["bitfinex","ETHUSD",1748440534287,6.13767119,2661.0,2659.2,1.6643]
["bitfinex","ETHUSD",1748440534489,1.5324,2660.8,2659.2,1.6643]
["bitfinex","ETHUSD",1748440534704,4.30891147,2660.4,2658.9,1.70231493]
["bitfinex","ETHUSD",1748440534997,0.55,2660.0,2658.5,1.5064]
["bitfinex","ETHUSD",1748440535199,1.5324,2659.8,2658.1,0.19596506]
["bitfinex","ETHUSD",1748440535361,0.55,2659.5,2658.1,0.51001743]
["bitfinex","ETHUSD",1748440535552,0.03746367,2659.4,2658.1,0.31405237]
["bitfinex","ETHUSD",1748440535744,8.303,2659.3,2657.0,0.20090184]
["bitfinex","ETHUSD",1748440535950,3.76185637,2658.3,2657.0,0.20090184]
["bitfinex","ETHUSD",1748440536246,0.55,2658.1,2656.2,1.5215]
["bitfinex","ETHUSD",1748440536447,0.55,2657.7,2656.5,3.76422198]
["bitfinex","ETHUSD",1748440536689,0.55,2657.7,2655.6,5.51159066]
["bitfinex","ETHUSD",1748440536690,0.58746367,2657.7,2655.7,1.5215]
["bitfinex","ETHUSD",1748440536989,0.55,2657.3,2655.7,1.5215]
["bitfinex","ETHUSD",1748440537192,1.5563,2657.4,2655.9,3.765202]
["bitfinex","ETHUSD",1748440537394,1.5563,2657.4,2656.7,3.76406493]
["bitfinex","ETHUSD",1748440537575,1.5563,2657.4,2656.1,3.76491848]
["bitfinex","ETHUSD",1748440537576,1.5563,2657.4,2656.3,3.76461024]
["bitfinex","ETHUSD",1748440537886,1.5563,2657.4,2656.0,0.5511202]
["bitfinex","ETHUSD",1748440537887,1.5563,2657.4,2656.7,3.76397832]
["bitfinex","ETHUSD",1748440538088,1.5563,2657.4,2656.1,1.746]
["bitfinex","ETHUSD",1748440538293,1.5563,2657.4,2656.2,0.22971202]
["bitfinex","ETHUSD",1748440538454,0.03746367,2657.3,2656.2,0.22971202]
["bitfinex","ETHUSD",1748440538646,1.5563,2657.4,2656.6,3.76417781]
["bitfinex","ETHUSD",1748440538862,1.5563,2657.4,2656.2,0.22971202]
["bitfinex","ETHUSD",1748440539062,1.5563,2657.4,2655.9,3.76513387]
["bitfinex","ETHUSD",1748440539063,1.5563,2657.4,2656.7,3.76405006]
["bitfinex","ETHUSD",1748440539286,1.5563,2657.4,2655.7,1.5215]
["bitfinex","ETHUSD",1748440539464,1.5563,2657.4,2656.2,3.76475461]
["bitfinex","ETHUSD",1748440539672,0.03746367,2657.3,2655.7,1.5215]
["bitfinex","ETHUSD",1748440540006,0.31218321,2657.2,2655.8,0.52870662]
["bitfinex","ETHUSD",1748440540316,0.31218321,2657.2,2655.9,1.84064258]
["bitfinex","ETHUSD",1748440540454,0.31218321,2657.2,2656.8,3.76380443]
["bitfinex","ETHUSD",1748440540647,0.31218321,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1748440540852,1.5598,2659.2,2657.1,0.37635016]
["bitfinex","ETHUSD",1748440541049,1.5598,2659.2,2657.2,1.5597]
["bitfinex","ETHUSD",1748440541268,0.31218321,2659.1,2658.3,3.76170418]
["bitfinex","ETHUSD",1748440541501,0.31218321,2659.1,2657.3,4.31309896]
["bitfinex","ETHUSD",1748440541798,0.31218321,2659.1,2657.8,3.76251034]
["bitfinex","ETHUSD",1748440541992,0.31218321,2659.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1748440542198,0.31218321,2659.1,2658.1,2.40999406]
["bitfinex","ETHUSD",1748440542403,0.31218321,2659.1,2658.3,3.76180265]
["bitfinex","ETHUSD",1748440542703,0.31218321,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748440542855,0.31218321,2659.1,2658.6,3.76136848]
["bitfinex","ETHUSD",1748440543188,0.31218321,2659.1,2658.3,1.864]
["bitfinex","ETHUSD",1748440543553,0.31218321,2659.1,2658.4,4.32424752]
["bitfinex","ETHUSD",1748440543784,1.5759,2659.7,2659.3,3.76029911]
["bitfinex","ETHUSD",1748440543984,1.5772,2660.1,2659.5,3.76000675]
["bitfinex","ETHUSD",1748440544304,1.5772,2660.1,2659.6,3.75983147]
["bitfinex","ETHUSD",1748440544479,1.5772,2660.1,2659.1,3.7606709]
["bitfinex","ETHUSD",1748440544658,5.183,2660.9,2658.8,1.83350177]
["bitfinex","ETHUSD",1748440544659,1.6182,2660.8,2659.7,3.75970071]
["bitfinex","ETHUSD",1748440544858,1.6182,2660.8,2659.8,3.75962482]
["bitfinex","ETHUSD",1748440545053,1.6182,2660.8,2659.5,1.82054672]
["bitfinex","ETHUSD",1748440545258,1.6182,2660.8,2659.6,5.32661101]
["bitfinex","ETHUSD",1748440545458,1.6182,2660.8,2660.3,3.75888489]
["bitfinex","ETHUSD",1748440545672,1.6182,2660.8,2660.4,3.7588187]
["bitfinex","ETHUSD",1748440545866,1.6182,2660.8,2660.1,3.7591728]
["bitfinex","ETHUSD",1748440546049,1.6182,2660.8,2659.6,7.19057258]
["bitfinex","ETHUSD",1748440546255,1.5961,2661.3,2659.9,0.55]
["bitfinex","ETHUSD",1748440546705,1.5961,2661.3,2659.8,3.75965759]
["bitfinex","ETHUSD",1748440546706,1.5961,2661.3,2660.3,3.75893233]
["bitfinex","ETHUSD",1748440546859,1.5961,2661.3,2659.7,2.58305726]
["bitfinex","ETHUSD",1748440547356,1.5961,2661.3,2660.1,3.75921685]
["bitfinex","ETHUSD",1748440547559,0.55,2661.2,2659.7,0.71905726]
["bitfinex","ETHUSD",1748440547870,0.21461,2661.1,2660.4,3.75871849]
["bitfinex","ETHUSD",1748440548389,0.03746367,2661.0,2659.7,0.71905726]
["bitfinex","ETHUSD",1748440548583,0.21461,2661.1,2659.7,3.75977602]
["bitfinex","ETHUSD",1748440548789,0.58746367,2661.0,2659.6,3.4307]
["bitfinex","ETHUSD",1748440549117,0.55,2661.0,2660.0,3.75938051]
["bitfinex","ETHUSD",1748440549269,0.21461,2661.1,2660.1,3.75913747]
["bitfinex","ETHUSD",1748440549481,0.21461,2661.1,2659.6,7.19059848]
["bitfinex","ETHUSD",1748440549482,0.21461,2661.1,2660.0,3.75933995]
["bitfinex","ETHUSD",1748440549668,0.21461,2661.1,2660.1,3.75923503]
["bitfinex","ETHUSD",1748440549997,0.55,2661.0,2659.8,3.75954784]
["bitfinex","ETHUSD",1748440550198,0.55,2661.0,2659.8,3.75964439]
["bitfinex","ETHUSD",1748440550419,0.55,2661.0,2659.6,7.19063918]
["bitfinex","ETHUSD",1748440550420,0.55,2661.0,2659.7,3.75981139]
["bitfinex","ETHUSD",1748440550605,1.5724,2660.9,2659.7,3.75981139]
["bitfinex","ETHUSD",1748440550785,0.21224,2660.8,2659.7,3.75981139]
["bitfinex","ETHUSD",1748440550991,0.21224,2660.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748440551193,0.21224,2660.8,2659.6,1.864]
["bitfinex","ETHUSD",1748440551365,0.21224,2660.8,2660.0,3.75939568]
["bitfinex","ETHUSD",1748440551716,0.21224,2660.8,2660.2,3.75903147]
["bitfinex","ETHUSD",1748440551907,0.21224,2660.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748440552113,0.21224,2660.8,2660.1,3.75912216]
["bitfinex","ETHUSD",1748440552411,0.24970367,2660.8,2660.0,3.75938927]
["bitfinex","ETHUSD",1748440552569,0.21224,2660.8,2660.2,3.75910984]
["bitfinex","ETHUSD",1748440553202,0.21224,2660.8,2659.7,4.50420608]
["bitfinex","ETHUSD",1748440553387,1.5724,2660.9,2660.4,3.75881124]
["bitfinex","ETHUSD",1748440554399,1.5724,2660.9,2659.7,0.74443693]
["bitfinex","ETHUSD",1748440554557,1.5724,2660.9,2660.4,3.75875424]
["bitfinex","ETHUSD",1748440554763,6.77343292,2662.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1748440555059,0.55,2662.0,2659.7,4.50416491]
["bitfinex","ETHUSD",1748440555258,1.5211,2661.5,2659.9,3.75953983]
["bitfinex","ETHUSD",1748440555500,0.55,2661.3,2660.6,3.75853101]
["bitfinex","ETHUSD",1748440555804,1.5211,2661.5,2661.1,3.75775254]
["bitfinex","ETHUSD",1748440556004,1.5211,2661.5,2661.1,3.75772402]
["bitfinex","ETHUSD",1748440556307,1.5211,2661.5,2660.5,3.75857761]
["bitfinex","ETHUSD",1748440556523,1.5211,2661.5,2661.0,3.75788966]
["bitfinex","ETHUSD",1748440557027,1.5211,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1748440557238,1.5211,2661.5,2660.7,3.75830804]
["bitfinex","ETHUSD",1748440557395,1.5211,2661.5,2660.1,4.30925717]
["bitfinex","ETHUSD",1748440557708,1.5211,2661.5,2660.0,1.8133607]
["bitfinex","ETHUSD",1748440557709,1.5211,2661.5,2661.0,3.75789261]
["bitfinex","ETHUSD",1748440557883,1.5211,2661.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1748440557884,1.5211,2661.5,2660.9,3.75810143]
["bitfinex","ETHUSD",1748440558084,1.5211,2661.5,2660.3,3.75897455]
["bitfinex","ETHUSD",1748440558287,1.5211,2661.5,2660.5,3.75869197]
["bitfinex","ETHUSD",1748440558485,1.5211,2661.5,2660.9,3.75810827]
["bitfinex","ETHUSD",1748440558732,1.5211,2661.5,2660.5,3.75869197]
["bitfinex","ETHUSD",1748440558898,1.5211,2661.5,2660.9,3.75801049]
["bitfinex","ETHUSD",1748440559103,1.5211,2661.5,2660.9,3.75805091]
["bitfinex","ETHUSD",1748440559320,1.5211,2661.5,2660.3,0.75180904]
["bitfinex","ETHUSD",1748440559505,1.808,2662.6,2660.3,0.75180904]
["bitfinex","ETHUSD",1748440559506,1.612,2662.6,2660.7,3.75840944]
["bitfinex","ETHUSD",1748440559705,1.612,2662.6,2660.8,0.0375728]
["bitfinex","ETHUSD",1748440559923,1.612,2662.6,2661.5,3.75715915]
["bitfinex","ETHUSD",1748440562480,1.5983,2661.8,2660.7,3.75833001]
["bitfinex","ETHUSD",1748440562760,0.25604004,2662.2,2660.4,3.75872953]
["bitfinex","ETHUSD",1748440562761,1.6174,2661.6,2660.4,3.75872953]
["bitfinex","ETHUSD",1748440562965,0.55,2661.3,2659.9,3.75953983]
["bitfinex","ETHUSD",1748440563263,0.55,2661.3,2659.8,3.408]
["bitfinex","ETHUSD",1748440563264,0.55,2661.3,2660.1,3.7592465]
["bitfinex","ETHUSD",1748440563435,0.21674,2661.2,2660.3,3.7589718]
["bitfinex","ETHUSD",1748440563635,1.6405,2661.1,2660.2,3.75911544]
["bitfinex","ETHUSD",1748440563837,1.6405,2661.1,2660.6,3.75842835]
["bitfinex","ETHUSD",1748440564162,5.559,2661.9,2660.1,0.55]
["bitfinex","ETHUSD",1748440564163,1.6405,2661.5,2660.1,0.55]
["bitfinex","ETHUSD",1748440564337,1.6405,2661.5,2660.1,2.38414896]
["bitfinex","ETHUSD",1748440564519,0.03746367,2661.4,2660.2,0.8584149]
["bitfinex","ETHUSD",1748440564724,1.6405,2661.5,2660.5,3.75862449]
["bitfinex","ETHUSD",1748440564923,0.58746367,2661.4,2660.0,6.2]
["bitfinex","ETHUSD",1748440565162,0.55,2661.4,2660.2,3.75901833]
["bitfinex","ETHUSD",1748440565346,0.55,2661.2,2660.2,3.75903578]
["bitfinex","ETHUSD",1748440565580,1.6405,2661.3,2660.0,6.2]
["bitfinex","ETHUSD",1748440565732,1.6405,2661.3,2660.1,3.75925717]
["bitfinex","ETHUSD",1748440565935,1.6405,2661.3,2660.5,3.75862475]
["bitfinex","ETHUSD",1748440566245,0.03746367,2661.2,2660.3,3.75886157]
["bitfinex","ETHUSD",1748440566447,0.03746367,2661.2,2660.2,3.75903549]
["bitfinex","ETHUSD",1748440566646,1.6405,2661.3,2660.2,3.75903549]
["bitfinex","ETHUSD",1748440566846,1.6405,2661.3,2660.0,6.2]
["bitfinex","ETHUSD",1748440566847,0.58746367,2661.2,2660.0,6.2]
["bitfinex","ETHUSD",1748440567056,0.58746367,2661.2,2660.0,9.95933124]
["bitfinex","ETHUSD",1748440567057,0.22279637,2661.1,2660.0,9.95933124]
["bitfinex","ETHUSD",1748440567362,1.502,2661.0,2660.0,6.2]
["bitfinex","ETHUSD",1748440567582,1.502,2661.0,2660.3,3.75887624]
["bitfinex","ETHUSD",1748440567740,1.502,2661.0,2660.5,3.75867696]
["bitfinex","ETHUSD",1748440567922,1.502,2661.0,2660.0,6.2]
["bitfinex","ETHUSD",1748440568120,1.502,2661.0,2660.4,3.75871769]
["bitfinex","ETHUSD",1748440568426,1.502,2661.0,2660.2,3.75898867]
["bitfinex","ETHUSD",1748440568862,1.502,2661.0,2660.0,6.2]
["bitfinex","ETHUSD",1748440569226,1.502,2661.0,2660.4,3.75872853]
["bitfinex","ETHUSD",1748440569436,1.502,2661.0,2660.5,3.75867687]
["bitfinex","ETHUSD",1748440569641,1.502,2661.0,2660.5,3.75861141]
["bitfinex","ETHUSD",1748440569841,1.502,2661.0,2660.4,3.758788]
["bitfinex","ETHUSD",1748440572751,1.5606,2661.2,2660.2,3.75911585]
["bitfinex","ETHUSD",1748440573092,1.5606,2661.2,2660.1,1.6594]
["bitfinex","ETHUSD",1748440573093,1.5606,2661.2,2660.5,3.75857888]
["bitfinex","ETHUSD",1748440573387,1.5606,2661.2,2660.8,3.758147]
["bitfinex","ETHUSD",1748440573705,1.5344,2661.7,2661.0,3.75798571]
["bitfinex","ETHUSD",1748440573841,1.5344,2662.0,2661.8,3.75684753]
["bitfinex","ETHUSD",1748440574173,1.5022,2663.1,2661.2,6.13482642]
["bitfinex","ETHUSD",1748440574374,1.5022,2663.1,2662.1,3.75642353]
["bitfinex","ETHUSD",1748440574578,1.5022,2663.1,2661.3,5.63164843]
["bitfinex","ETHUSD",1748440574579,1.5022,2663.1,2662.2,3.75619899]
["bitfinex","ETHUSD",1748440574974,1.5022,2663.1,2661.9,3.75671512]
["bitfinex","ETHUSD",1748440575146,1.5022,2663.1,2662.1,3.75640523]
["bitfinex","ETHUSD",1748440575748,1.5022,2663.1,2662.2,3.75617987]
["bitfinex","ETHUSD",1748440576058,1.5022,2663.1,2661.9,3.75671512]
["bitfinex","ETHUSD",1748440576256,0.55,2662.8,2661.3,1.702]
["bitfinex","ETHUSD",1748440576456,1.5001,2662.7,2661.3,1.702]
["bitfinex","ETHUSD",1748440576670,1.5001,2662.7,2661.4,3.75733285]
["bitfinex","ETHUSD",1748440576995,1.5001,2662.7,2661.6,3.75710099]
["bitfinex","ETHUSD",1748440577146,1.5001,2662.7,2661.3,1.702]
["bitfinex","ETHUSD",1748440577350,1.5001,2662.7,2661.3,5.45953979]
["bitfinex","ETHUSD",1748440577878,1.5001,2662.7,2661.8,3.75675653]
["bitfinex","ETHUSD",1748440578278,1.5001,2662.7,2661.7,3.75692842]
["bitfinex","ETHUSD",1748440578478,1.5001,2662.7,2661.3,1.702]
["bitfinex","ETHUSD",1748440578674,0.03746367,2662.6,2661.3,5.45944695]
["bitfinex","ETHUSD",1748440578879,1.5001,2662.7,2661.4,3.75729015]
["bitfinex","ETHUSD",1748440579082,0.03746367,2662.6,2661.5,3.75723468]
["bitfinex","ETHUSD",1748440579588,0.55,2662.5,2661.2,3.75768914]
["bitfinex","ETHUSD",1748440579796,0.55,2662.1,2661.0,3.75787676]
["bitfinex","ETHUSD",1748440579948,0.55,2661.9,2660.2,1.6575]
["bitfinex","ETHUSD",1748440580153,1.5712,2661.6,2660.3,4.0727672]
["bitfinex","ETHUSD",1748440580354,0.03746367,2661.8,2659.8,1.6575]
["bitfinex","ETHUSD",1748440580355,0.55,2661.3,2660.4,0.31378086]
["bitfinex","ETHUSD",1748440580676,8.62786801,2661.8,2660.4,0.31378086]
["bitfinex","ETHUSD",1748440580677,1.513,2661.1,2660.4,0.31378086]
["bitfinex","ETHUSD",1748440582003,1.513,2661.1,2660.4,4.07260003]
["bitfinex","ETHUSD",1748440582220,1.513,2661.1,2660.5,3.75868776]
["bitfinex","ETHUSD",1748440582368,1.513,2661.1,2660.4,4.07250221]
["bitfinex","ETHUSD",1748440583108,1.513,2661.1,2660.4,4.07256119]
["bitfinex","ETHUSD",1748440583405,1.513,2661.1,2660.5,3.75861991]
["bitfinex","ETHUSD",1748440583700,1.6139,2662.0,2660.4,1.83298086]
["bitfinex","ETHUSD",1748440583925,1.6139,2662.0,2661.4,3.75735424]
["bitfinex","ETHUSD",1748440584201,1.6139,2662.0,2661.4,3.75741902]
["bitfinex","ETHUSD",1748440584459,1.6139,2662.0,2661.4,3.7573356]
["bitfinex","ETHUSD",1748440584605,1.6139,2662.0,2661.2,3.75770329]
["bitfinex","ETHUSD",1748440584807,1.6116,2662.4,2661.6,3.75710449]
["bitfinex","ETHUSD",1748440585105,0.03746367,2662.3,2661.5,3.75714782]
["bitfinex","ETHUSD",1748440585267,0.03746367,2662.3,2661.5,3.7572066]
["bitfinex","ETHUSD",1748440585467,0.03746367,2662.3,2660.9,5.35842255]
["bitfinex","ETHUSD",1748440585707,0.55,2662.3,2661.5,3.75721302]
["bitfinex","ETHUSD",1748440586110,0.55,2662.3,2661.6,3.75710732]
["bitfinex","ETHUSD",1748440586408,1.6116,2662.4,2661.0,0.31371011]
["bitfinex","ETHUSD",1748440586802,1.6116,2662.4,2661.6,3.75703736]
["bitfinex","ETHUSD",1748440587017,1.6116,2662.4,2661.7,3.75686138]
["bitfinex","ETHUSD",1748440587193,1.6116,2662.4,2661.6,3.75713856]
["bitfinex","ETHUSD",1748440587395,1.6116,2662.4,2662.2,3.75627096]
["bitfinex","ETHUSD",1748440587621,1.6574,2662.9,2662.4,3.75597408]
["bitfinex","ETHUSD",1748440587820,1.6574,2662.9,2662.3,3.75603171]
["bitfinex","ETHUSD",1748440588240,1.6574,2662.9,2662.5,3.75585222]
["bitfinex","ETHUSD",1748440588428,1.6574,2662.9,2662.4,3.7560007]
["bitfinex","ETHUSD",1748440588597,1.6574,2662.9,2661.7,1.5114]
["bitfinex","ETHUSD",1748440588787,1.6574,2662.9,2662.3,3.75603296]
["bitfinex","ETHUSD",1748440588987,1.6574,2662.9,2661.7,1.5114]
["bitfinex","ETHUSD",1748440588988,1.6574,2662.9,2662.4,3.75600246]
["bitfinex","ETHUSD",1748440589321,1.6574,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748440589523,1.6574,2662.9,2662.1,3.75631577]
["bitfinex","ETHUSD",1748440589725,1.6574,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1748440589924,1.5423,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440590096,1.5423,2663.4,2662.5,1.539]
["bitfinex","ETHUSD",1748440590483,0.03746367,2663.3,2662.8,3.75533112]
["bitfinex","ETHUSD",1748440590712,0.03746367,2663.3,2662.0,1.6503]
["bitfinex","ETHUSD",1748440590713,1.57976367,2663.4,2663.2,3.75488134]
["bitfinex","ETHUSD",1748440590913,1.57976367,2663.4,2663.1,3.75488589]
["bitfinex","ETHUSD",1748440590914,1.5423,2663.4,2663.1,3.75488589]
["bitfinex","ETHUSD",1748440591111,1.5423,2663.4,2663.1,3.75501128]
["bitfinex","ETHUSD",1748440591442,1.5423,2663.4,2662.8,3.75541247]
["bitfinex","ETHUSD",1748440591621,1.94958008,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748440591819,1.94958008,2663.5,2663.2,3.75486008]
["bitfinex","ETHUSD",1748440592051,1.94958008,2663.5,2663.2,3.75485943]
["bitfinex","ETHUSD",1748440592257,1.94958008,2663.5,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440592551,1.94958008,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1748440593281,2.41740131,2665.2,2661.6,0.2]
["bitfinex","ETHUSD",1748440593439,2.41740131,2665.2,2664.5,3.75298234]
["bitfinex","ETHUSD",1748440593614,2.41740131,2665.2,2664.5,3.75294394]
["bitfinex","ETHUSD",1748440593816,2.41740131,2665.2,2664.0,0.55]
["bitfinex","ETHUSD",1748440594015,2.41740131,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748440594262,2.41740131,2665.2,2664.3,1.6652]
["bitfinex","ETHUSD",1748440594414,2.41740131,2665.2,2664.0,3.75373394]
["bitfinex","ETHUSD",1748440594610,0.03746367,2665.1,2663.9,5.40200698]
["bitfinex","ETHUSD",1748440594846,1.5517,2665.0,2663.4,10.17377448]
["bitfinex","ETHUSD",1748440595054,1.5517,2665.0,2664.0,3.75362128]
["bitfinex","ETHUSD",1748440595237,1.5517,2665.0,2663.4,10.17373159]
["bitfinex","ETHUSD",1748440595442,1.5517,2665.0,2664.1,3.75359854]
["bitfinex","ETHUSD",1748440595659,1.5517,2665.0,2664.1,3.75352923]
["bitfinex","ETHUSD",1748440595868,0.03746367,2664.9,2664.0,3.75363505]
["bitfinex","ETHUSD",1748440596086,1.5517,2665.0,2664.3,3.75324668]
["bitfinex","ETHUSD",1748440596587,1.5517,2665.0,2664.1,3.75359964]
["bitfinex","ETHUSD",1748440596878,1.5517,2665.0,2664.2,3.75342025]
["bitfinex","ETHUSD",1748440597175,1.5517,2665.0,2663.4,4.0407636]
["bitfinex","ETHUSD",1748440597176,1.5517,2665.0,2664.1,3.7535986]
["bitfinex","ETHUSD",1748440597374,1.5517,2665.0,2663.4,5.95271978]
["bitfinex","ETHUSD",1748440597681,0.03746367,2664.9,2663.6,3.75422138]
["bitfinex","ETHUSD",1748440597845,0.03746367,2664.9,2663.8,3.75391688]
["bitfinex","ETHUSD",1748440598258,0.03746367,2664.9,2663.7,3.75416252]
["bitfinex","ETHUSD",1748440598561,1.6034,2664.8,2663.4,1.6482]
["bitfinex","ETHUSD",1748440598784,1.6034,2664.6,2663.0,6.2]
["bitfinex","ETHUSD",1748440599077,1.6034,2664.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1748440599236,1.6034,2664.6,2663.9,3.75377712]
["bitfinex","ETHUSD",1748440599430,1.6034,2664.6,2663.8,3.75396986]
["bitfinex","ETHUSD",1748440599632,1.6034,2664.6,2663.7,3.75410743]
["bitfinex","ETHUSD",1748440599846,1.6034,2664.6,2663.6,3.75424574]
["bitfinex","ETHUSD",1748440600043,1.6034,2664.6,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440600541,1.6034,2664.6,2663.6,3.75424383]
["bitfinex","ETHUSD",1748440600874,1.6034,2664.6,2663.9,3.75388737]
["bitfinex","ETHUSD",1748440601289,1.6034,2664.6,2663.8,3.75392873]
["bitfinex","ETHUSD",1748440601571,1.6034,2664.6,2664.1,3.75360628]
["bitfinex","ETHUSD",1748440601736,1.6034,2664.6,2664.1,3.75361285]
["bitfinex","ETHUSD",1748440601938,1.6034,2664.6,2664.1,3.7535211]
["bitfinex","ETHUSD",1748440602244,1.6034,2664.6,2663.4,3.4671636]
["bitfinex","ETHUSD",1748440602245,1.6034,2664.6,2664.2,3.75344873]
["bitfinex","ETHUSD",1748440602454,1.6034,2664.6,2664.1,3.7535619]
["bitfinex","ETHUSD",1748440602662,1.6034,2664.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1748440602845,1.6034,2664.6,2663.9,3.75377604]
["bitfinex","ETHUSD",1748440603043,1.6034,2664.6,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440603271,1.6034,2664.6,2663.8,3.75394058]
["bitfinex","ETHUSD",1748440603477,1.6034,2664.6,2663.8,3.75401176]
["bitfinex","ETHUSD",1748440603693,1.6034,2664.6,2663.8,3.75403451]
["bitfinex","ETHUSD",1748440603911,1.6034,2664.6,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440604057,0.03746367,2664.5,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440604256,1.6034,2664.6,2663.7,3.75410739]
["bitfinex","ETHUSD",1748440604456,1.6034,2664.6,2663.7,3.75416123]
["bitfinex","ETHUSD",1748440604770,1.6034,2664.6,2663.8,3.75396049]
["bitfinex","ETHUSD",1748440605295,0.03746367,2664.5,2663.6,4.0676696]
["bitfinex","ETHUSD",1748440605461,1.6034,2664.6,2663.6,4.0676696]
["bitfinex","ETHUSD",1748440605801,1.6034,2664.6,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440606100,0.55,2664.3,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440606400,1.5252,2663.8,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440606598,1.5252,2663.6,2663.0,6.2]
["bitfinex","ETHUSD",1748440607185,1.5252,2663.6,2663.0,9.95512612]
["bitfinex","ETHUSD",1748440607384,1.5252,2663.6,2663.1,3.75493668]
["bitfinex","ETHUSD",1748440607586,1.5252,2663.6,2663.0,6.2]
["bitfinex","ETHUSD",1748440607987,1.5252,2663.6,2663.2,3.75479454]
["bitfinex","ETHUSD",1748440608188,1.5252,2663.6,2663.3,3.75473328]
["bitfinex","ETHUSD",1748440608385,1.5252,2663.6,2663.4,3.75454171]
["bitfinex","ETHUSD",1748440608586,1.5252,2663.6,2663.0,9.95512321]
["bitfinex","ETHUSD",1748440608803,1.5252,2663.6,2663.3,3.75466813]
["bitfinex","ETHUSD",1748440609093,1.5252,2663.6,2663.3,3.75474035]
["bitfinex","ETHUSD",1748440609598,1.5252,2663.6,2663.1,3.75497789]
["bitfinex","ETHUSD",1748440609599,1.6619,2664.2,2663.0,6.2]
["bitfinex","ETHUSD",1748440609900,1.6619,2664.2,2663.8,3.75399965]
["bitfinex","ETHUSD",1748440610103,1.6619,2664.2,2663.1,3.75493822]
["bitfinex","ETHUSD",1748440610287,1.6619,2664.2,2663.4,3.75446635]
["bitfinex","ETHUSD",1748440610597,1.6619,2664.2,2663.5,3.75438791]
["bitfinex","ETHUSD",1748440611171,1.6619,2664.2,2663.6,3.7543106]
["bitfinex","ETHUSD",1748440611802,1.6619,2664.2,2663.0,11.1704745]
["bitfinex","ETHUSD",1748440612011,1.6619,2664.2,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440612210,1.6619,2664.2,2663.6,3.75425626]
["bitfinex","ETHUSD",1748440612417,1.6619,2664.2,2663.2,3.75488134]
["bitfinex","ETHUSD",1748440612612,1.6619,2664.2,2663.3,0.31343919]
["bitfinex","ETHUSD",1748440612816,1.5837,2664.0,2663.3,0.31343919]
["bitfinex","ETHUSD",1748440612980,5.33704552,2664.3,2663.3,0.31343919]
["bitfinex","ETHUSD",1748440613333,1.5837,2663.8,2663.3,0.31343919]
["bitfinex","ETHUSD",1748440613679,1.5837,2663.8,2663.3,4.06809918]
["bitfinex","ETHUSD",1748440613880,1.5837,2663.8,2663.5,3.75443981]
["bitfinex","ETHUSD",1748440614118,1.5837,2663.8,2663.5,0.31341565]
["bitfinex","ETHUSD",1748440614278,1.5837,2663.8,2663.6,0.31340389]
["bitfinex","ETHUSD",1748440615018,6.2332,2664.6,2663.6,4.0676395]
["bitfinex","ETHUSD",1748440615342,0.58746367,2664.5,2663.2,1.5625]
["bitfinex","ETHUSD",1748440615484,1.5872,2664.4,2663.5,3.75437622]
["bitfinex","ETHUSD",1748440615675,1.5872,2664.4,2663.5,3.75439198]
["bitfinex","ETHUSD",1748440616007,1.5872,2664.4,2663.5,3.75434758]
["bitfinex","ETHUSD",1748440616315,1.5872,2664.4,2663.2,1.5625]
["bitfinex","ETHUSD",1748440616516,1.5872,2664.4,2663.2,5.31736586]
["bitfinex","ETHUSD",1748440616721,1.5872,2664.4,2663.7,3.75408763]
["bitfinex","ETHUSD",1748440616925,0.55,2664.2,2663.0,6.2]
["bitfinex","ETHUSD",1748440617148,1.6278,2663.9,2663.0,6.2]
["bitfinex","ETHUSD",1748440617283,0.03746367,2663.8,2663.0,0.22457447]
["bitfinex","ETHUSD",1748440617487,1.6278,2663.9,2663.0,0.53804897]
["bitfinex","ETHUSD",1748440617683,1.6278,2663.9,2663.0,4.29307532]
["bitfinex","ETHUSD",1748440617911,1.6278,2663.9,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440618284,1.66526367,2663.9,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440618499,1.5201,2663.7,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440618700,0.03746367,2663.6,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440619043,1.5201,2663.7,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440619998,1.5205,2663.5,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440620200,0.03746367,2663.4,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440620542,1.5205,2663.3,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440620842,2.09966367,2663.2,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440620999,2.0622,2663.2,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440621441,5.81708134,2663.2,2663.1,0.31346273]
["bitfinex","ETHUSD",1748440621601,4.30502234,2663.1,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440621804,0.55,2662.9,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440622200,0.55,2662.2,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440622405,0.55,2662.0,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440622637,5.69727879,2661.9,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440623024,1.9031,2661.9,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440623240,5.65981512,2661.9,2661.8,2.4344929]
["bitfinex","ETHUSD",1748440623539,4.30671512,2661.9,2661.8,1.0735929]
["bitfinex","ETHUSD",1748440624049,4.30671512,2661.9,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440624050,4.30798571,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440624339,10.40498571,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440624949,2.043,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440625242,6.642,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440627457,10.43744938,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440627640,0.55,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440627813,6.634,2661.0,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440628849,4.74,2661.8,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440629017,1.494,2661.7,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440629349,6.079,2661.7,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440630232,1.494,2661.7,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440630432,4.578,2661.6,2660.9,2.42875534]
["bitfinex","ETHUSD",1748440630861,4.578,2661.6,2660.5,1.6464]
["bitfinex","ETHUSD",1748440631060,4.578,2661.6,2660.9,3.75804439]
["bitfinex","ETHUSD",1748440631264,6.068,2661.7,2660.5,1.6464]
["bitfinex","ETHUSD",1748440631437,6.068,2661.7,2660.9,3.75801202]
["bitfinex","ETHUSD",1748440631633,6.068,2661.7,2660.5,1.6464]
["bitfinex","ETHUSD",1748440631634,0.03746367,2661.6,2660.5,1.6464]
["bitfinex","ETHUSD",1748440631836,0.03746367,2661.6,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440632037,0.55,2661.5,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440632334,4.30799125,2661.0,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440632531,0.55,2660.8,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440632885,0.55,2660.4,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440633340,4.30883325,2660.4,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440633549,0.55,2660.4,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440633771,4.30883325,2660.4,2660.3,3.54934072]
["bitfinex","ETHUSD",1748440633948,0.55,2660.0,2658.4,1.6552]
["bitfinex","ETHUSD",1748440634157,0.55,2659.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440634491,0.55,2659.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440634639,0.03746367,2659.3,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440634835,0.55,2659.2,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440635038,0.03746367,2659.3,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440635039,0.55,2659.0,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440635960,0.03746367,2660.1,2658.3,6.19932908]
["bitfinex","ETHUSD",1748440636174,0.55,2659.5,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440636482,0.55,2659.3,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440636691,0.03746367,2659.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440636692,0.55,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440636834,0.55,2658.9,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440637285,0.55,2658.7,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440637491,1.995,2658.7,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440637669,1.445,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440637866,0.55,2659.0,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440638352,1.445,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440638552,5.989,2659.5,2658.4,3.76157327]
["bitfinex","ETHUSD",1748440638757,11.86619363,2660.2,2658.7,3.76112464]
["bitfinex","ETHUSD",1748440638758,1.445,2659.6,2658.7,3.76112464]
["bitfinex","ETHUSD",1748440638938,1.445,2659.6,2659.0,3.76069435]
["bitfinex","ETHUSD",1748440639270,1.445,2659.6,2658.9,3.76085308]
["bitfinex","ETHUSD",1748440639458,1.445,2659.6,2659.0,3.7607781]
["bitfinex","ETHUSD",1748440639633,1.445,2659.6,2658.4,3.76166114]
["bitfinex","ETHUSD",1748440639830,1.445,2659.6,2658.6,3.76124413]
["bitfinex","ETHUSD",1748440640035,1.445,2659.6,2658.4,3.76166114]
["bitfinex","ETHUSD",1748440640036,1.445,2659.6,2659.2,3.76050366]
["bitfinex","ETHUSD",1748440640264,1.445,2659.6,2659.1,3.76061926]
["bitfinex","ETHUSD",1748440640677,8.107,2660.2,2659.4,3.76014918]
["bitfinex","ETHUSD",1748440640877,8.107,2660.2,2659.1,1.5905]
["bitfinex","ETHUSD",1748440641090,14.08,2660.2,2659.1,1.5905]
["bitfinex","ETHUSD",1748440641387,14.08,2660.2,2659.1,5.35110522]
["bitfinex","ETHUSD",1748440641686,14.08,2660.2,2659.1,5.35114524]
["bitfinex","ETHUSD",1748440641891,14.08,2660.2,2659.3,3.76035914]
["bitfinex","ETHUSD",1748440642091,0.55,2660.1,2659.2,3.76046867]
["bitfinex","ETHUSD",1748440642472,0.55,2660.1,2659.1,5.35110893]
["bitfinex","ETHUSD",1748440642673,0.55,2660.1,2659.1,1.5905]
["bitfinex","ETHUSD",1748440642989,0.55,2660.1,2659.2,3.76043356]
["bitfinex","ETHUSD",1748440643355,0.55,2660.1,2658.8,3.76100231]
["bitfinex","ETHUSD",1748440643553,0.55,2660.1,2658.7,1.5999]
["bitfinex","ETHUSD",1748440643554,0.55,2659.9,2658.7,1.5999]
["bitfinex","ETHUSD",1748440643770,0.55,2659.9,2659.0,3.76081185]
["bitfinex","ETHUSD",1748440644291,0.55,2659.9,2658.7,1.5999]
["bitfinex","ETHUSD",1748440644679,0.55,2659.7,2658.3,6.19927581]
["bitfinex","ETHUSD",1748440644894,0.55,2659.5,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440645095,0.03746367,2659.4,2658.4,3.76160543]
["bitfinex","ETHUSD",1748440645387,0.03746367,2659.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440645388,0.55,2659.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440645586,0.55,2659.7,2658.3,6.19929294]
["bitfinex","ETHUSD",1748440645743,0.55,2659.7,2658.4,3.76164942]
["bitfinex","ETHUSD",1748440645949,5.946,2659.8,2658.3,6.19935011]
["bitfinex","ETHUSD",1748440646150,5.946,2659.8,2658.8,3.7610098]
["bitfinex","ETHUSD",1748440646351,5.946,2659.8,2658.7,3.76115447]
["bitfinex","ETHUSD",1748440646653,0.58746367,2659.7,2658.6,3.76135709]
["bitfinex","ETHUSD",1748440647010,0.58746367,2659.7,2658.4,3.76153561]
["bitfinex","ETHUSD",1748440647011,1.445,2659.8,2658.9,3.76091442]
["bitfinex","ETHUSD",1748440647304,1.445,2659.8,2659.2,3.76052234]
["bitfinex","ETHUSD",1748440647522,4.495,2660.1,2659.2,3.76044004]
["bitfinex","ETHUSD",1748440647878,9.553,2660.2,2659.0,1.5978]
["bitfinex","ETHUSD",1748440647879,8.107,2660.2,2659.5,3.76007666]
["bitfinex","ETHUSD",1748440648092,8.107,2660.2,2659.5,3.76003988]
["bitfinex","ETHUSD",1748440648253,0.03746367,2660.1,2659.0,1.5978]
["bitfinex","ETHUSD",1748440648453,0.03746367,2660.1,2659.0,5.35857624]
["bitfinex","ETHUSD",1748440648790,8.107,2660.2,2659.3,3.76031748]
["bitfinex","ETHUSD",1748440648954,8.107,2660.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1748440649152,0.58746367,2660.1,2658.6,3.76130302]
["bitfinex","ETHUSD",1748440649391,3.75957218,2659.9,2658.4,3.76157925]
["bitfinex","ETHUSD",1748440649696,0.58746367,2660.1,2658.4,3.76166114]
["bitfinex","ETHUSD",1748440649855,0.03746367,2660.1,2658.3,3.96886323]
["bitfinex","ETHUSD",1748440650052,0.55,2659.0,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440650253,0.55,2658.8,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440650594,0.55,2658.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440652090,4.31166114,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440652600,6.418,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440653095,8.6993778,2660.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440653315,3.76056219,2659.2,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440653538,5.05446367,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440653679,0.55,2658.9,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440654014,0.55,2658.7,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440654216,1.397,2658.7,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440655303,0.55,2658.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440656128,0.03746367,2658.5,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440656305,0.55,2658.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440657339,5.0,2658.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440657542,0.03746367,2659.9,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440657543,1.397,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440657689,5.844,2659.3,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440657895,0.55,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440658428,0.55,2658.9,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440658989,1.397,2659.2,2658.3,6.19936352]
["bitfinex","ETHUSD",1748440659187,4.442,2659.2,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440659389,0.55,2659.0,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440659786,4.442,2659.2,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440659787,0.55,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440659920,0.55,2658.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440660134,0.55,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440660456,6.387,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440660800,1.947,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440661170,1.397,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440661453,1.947,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440661931,5.70866114,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440662137,6.05534592,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440662607,5.74612481,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440662797,5.70866114,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440662991,2.29362643,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440663194,6.72660567,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440663395,0.34661776,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440663699,5.828,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440664309,6.378,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440664720,1.947,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440664960,4.74,2660.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440665238,3.76022783,2659.5,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440665406,3.75953983,2659.9,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440665407,9.58035511,2659.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440665608,3.76081159,2659.1,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440665917,0.55,2658.9,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440666109,0.55,2658.6,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440666438,4.31166114,2658.4,2658.3,2.43756323]
["bitfinex","ETHUSD",1748440666608,0.55,2657.9,2656.1,1.5804]
["bitfinex","ETHUSD",1748440666933,0.55,2657.9,2655.5,0.02036355]
["bitfinex","ETHUSD",1748440666934,0.55,2657.4,2655.5,1.6532]
["bitfinex","ETHUSD",1748440667159,4.3138595,2656.9,2655.5,1.6532]
["bitfinex","ETHUSD",1748440667365,3.76420989,2656.6,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440667669,4.3151227,2656.0,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440667901,0.55,2655.8,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440668176,0.545,2655.6,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440668375,4.45346367,2655.5,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440668662,4.416,2655.5,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440669071,1.348,2656.2,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440669269,0.03746367,2656.5,2655.4,2.60454375]
["bitfinex","ETHUSD",1748440669473,3.76436854,2656.5,2655.4,4.13414375]
["bitfinex","ETHUSD",1748440669653,1.5296,2656.3,2653.8,4.10246266]
["bitfinex","ETHUSD",1748440669853,4.47746367,2656.2,2653.8,7.87061964]
["bitfinex","ETHUSD",1748440670037,4.44,2656.2,2654.9,3.7666091]
["bitfinex","ETHUSD",1748440670246,0.58746367,2656.1,2654.5,3.76717201]
["bitfinex","ETHUSD",1748440670569,0.55,2655.9,2654.2,1.348]
["bitfinex","ETHUSD",1748440670739,0.55,2655.9,2654.4,3.76729798]
["bitfinex","ETHUSD",1748440670940,0.55,2655.9,2654.4,3.76724746]
["bitfinex","ETHUSD",1748440671147,0.55,2655.6,2654.1,1.349]
["bitfinex","ETHUSD",1748440671358,0.55,2655.6,2654.2,3.76756168]
["bitfinex","ETHUSD",1748440671572,0.55,2655.6,2653.9,1.3366727]
["bitfinex","ETHUSD",1748440671741,0.55,2655.6,2654.4,3.76725077]
["bitfinex","ETHUSD",1748440672068,0.55,2655.6,2654.6,3.76690809]
["bitfinex","ETHUSD",1748440672265,0.55,2655.6,2654.0,3.76789751]
["bitfinex","ETHUSD",1748440672471,0.55,2655.6,2653.9,1.3366727]
["bitfinex","ETHUSD",1748440672647,0.55,2655.4,2654.2,1.5957]
["bitfinex","ETHUSD",1748440672844,1.5296,2655.7,2654.2,1.5957]
["bitfinex","ETHUSD",1748440673077,4.981,2655.6,2654.2,5.36325399]
["bitfinex","ETHUSD",1748440673370,0.55,2655.5,2654.4,3.76720628]
["bitfinex","ETHUSD",1748440673571,1.5296,2655.7,2654.5,3.76717313]
["bitfinex","ETHUSD",1748440673775,4.428,2656.0,2654.4,1.6088]
["bitfinex","ETHUSD",1748440673977,1.5296,2656.1,2654.8,3.76667691]
["bitfinex","ETHUSD",1748440674278,4.426,2655.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1748440674490,1.349,2656.0,2654.6,3.76704588]
["bitfinex","ETHUSD",1748440674645,9.6267,2656.6,2655.5,1.5827]
["bitfinex","ETHUSD",1748440674858,1.349,2656.8,2656.0,3.76502752]
["bitfinex","ETHUSD",1748440675062,1.349,2656.8,2655.6,0.01900047]
["bitfinex","ETHUSD",1748440675256,1.349,2656.8,2655.5,1.5827]
["bitfinex","ETHUSD",1748440675257,1.5296,2657.0,2656.2,3.76464646]
["bitfinex","ETHUSD",1748440675490,1.84272234,2657.0,2656.0,3.76505533]
["bitfinex","ETHUSD",1748440675693,0.31312234,2657.0,2655.8,1.5466]
["bitfinex","ETHUSD",1748440675866,0.31312234,2657.0,2656.1,3.76483837]
["bitfinex","ETHUSD",1748440676061,0.31312234,2657.0,2656.4,3.76448123]
["bitfinex","ETHUSD",1748440676383,0.31312234,2657.0,2656.5,3.76432454]
["bitfinex","ETHUSD",1748440676687,0.31312234,2657.0,2656.6,1.5586]
["bitfinex","ETHUSD",1748440677148,0.31312234,2657.0,2655.8,3.76534377]
["bitfinex","ETHUSD",1748440677351,0.31312234,2657.0,2655.7,1.5586]
["bitfinex","ETHUSD",1748440677558,0.31312234,2657.0,2655.5,5.65450768]
["bitfinex","ETHUSD",1748440677559,0.31312234,2657.0,2655.8,5.88724377]
["bitfinex","ETHUSD",1748440677769,0.31312234,2657.0,2656.6,1.5719]
["bitfinex","ETHUSD",1748440678979,0.31312234,2657.0,2655.3,3.49327062]
["bitfinex","ETHUSD",1748440679179,0.31312234,2657.0,2655.3,1.6041]
["bitfinex","ETHUSD",1748440679180,8.49077734,2657.0,2655.3,1.6041]
["bitfinex","ETHUSD",1748440679380,1.899,2656.9,2655.3,1.6041]
["bitfinex","ETHUSD",1748440679617,4.72712234,2657.0,2655.3,1.6041]
["bitfinex","ETHUSD",1748440679618,4.72712234,2657.0,2655.8,3.76524488]
["bitfinex","ETHUSD",1748440679912,4.72512234,2657.0,2655.5,3.76576915]
["bitfinex","ETHUSD",1748440680117,4.72512234,2657.0,2655.6,3.76562627]
["bitfinex","ETHUSD",1748440680118,0.31312234,2657.0,2655.6,3.76562627]
["bitfinex","ETHUSD",1748440680321,0.31312234,2657.0,2655.7,1.6134]
["bitfinex","ETHUSD",1748440680462,0.31312234,2657.0,2655.7,5.37885329]
["bitfinex","ETHUSD",1748440680660,0.36017972,2657.0,2655.7,5.37887033]
["bitfinex","ETHUSD",1748440680981,0.36017972,2657.0,2655.7,1.6134]
["bitfinex","ETHUSD",1748440681297,0.55,2656.9,2655.7,1.6134]
["bitfinex","ETHUSD",1748440681510,0.55,2656.9,2655.8,3.76527551]
["bitfinex","ETHUSD",1748440681854,5.9406,2657.2,2655.8,3.76527551]
["bitfinex","ETHUSD",1748440681855,0.55,2657.1,2655.8,3.76527551]
["bitfinex","ETHUSD",1748440682051,0.55,2657.1,2655.9,3.76508909]
["bitfinex","ETHUSD",1748440682482,5.9406,2657.2,2656.1,3.76491263]
["bitfinex","ETHUSD",1748440682674,1.5296,2657.2,2656.0,3.76495753]
["bitfinex","ETHUSD",1748440682869,4.397,2657.1,2656.0,3.76495753]
["bitfinex","ETHUSD",1748440683073,1.5296,2657.2,2656.0,3.76495753]
["bitfinex","ETHUSD",1748440683307,1.5296,2657.2,2655.7,1.6134]
["bitfinex","ETHUSD",1748440683474,1.57665624,2657.2,2655.6,5.11461982]
["bitfinex","ETHUSD",1748440683675,1.5296,2657.2,2655.6,1.349]
["bitfinex","ETHUSD",1748440683988,1.5296,2657.2,2656.1,3.76483859]
["bitfinex","ETHUSD",1748440684184,0.04705306,2657.1,2655.9,3.76509676]
["bitfinex","ETHUSD",1748440684388,1.5296,2657.2,2655.5,3.76576915]
["bitfinex","ETHUSD",1748440684703,1.5296,2657.2,2655.9,3.7651454]
["bitfinex","ETHUSD",1748440684916,0.04705765,2657.1,2655.9,3.7651454]
["bitfinex","ETHUSD",1748440685117,0.04705765,2657.1,2655.2,3.2122256]
["bitfinex","ETHUSD",1748440685118,0.55,2657.0,2655.6,3.76549587]
["bitfinex","ETHUSD",1748440685322,1.5296,2657.2,2655.4,1.81030346]
["bitfinex","ETHUSD",1748440685623,0.04705073,2657.1,2655.1,1.349]
["bitfinex","ETHUSD",1748440685787,0.04705073,2657.1,2655.7,3.76546346]
["bitfinex","ETHUSD",1748440685971,0.55,2657.0,2655.9,3.76509325]
["bitfinex","ETHUSD",1748440686175,1.5296,2657.2,2655.3,3.7660528]
["bitfinex","ETHUSD",1748440686374,1.5296,2657.2,2656.2,3.76471325]
["bitfinex","ETHUSD",1748440686617,1.5296,2657.2,2656.2,3.76468536]
["bitfinex","ETHUSD",1748440686787,1.5296,2657.2,2656.5,3.76421647]
["bitfinex","ETHUSD",1748440686990,1.5665,2657.7,2656.6,0.01896352]
["bitfinex","ETHUSD",1748440687190,1.5665,2658.4,2656.7,1.5465]
["bitfinex","ETHUSD",1748440687402,1.5665,2658.4,2657.4,3.76304876]
["bitfinex","ETHUSD",1748440687600,1.5665,2658.4,2656.7,3.39405513]
["bitfinex","ETHUSD",1748440687601,0.04703579,2658.3,2656.7,1.5465]
["bitfinex","ETHUSD",1748440687810,1.6424,2658.5,2656.7,1.5465]
["bitfinex","ETHUSD",1748440688009,1.6424,2658.0,2656.7,1.5465]
["bitfinex","ETHUSD",1748440688202,1.6424,2657.8,2656.3,1.6584]
["bitfinex","ETHUSD",1748440688532,1.6424,2657.6,2656.3,5.42302575]
["bitfinex","ETHUSD",1748440688731,1.6424,2657.6,2656.4,3.76444974]
["bitfinex","ETHUSD",1748440688942,1.6424,2657.6,2656.4,3.7644685]
["bitfinex","ETHUSD",1748440689317,1.6424,2657.6,2656.3,1.6584]
["bitfinex","ETHUSD",1748440689518,0.55,2657.5,2656.3,5.4229909]
["bitfinex","ETHUSD",1748440689725,0.55,2657.5,2656.4,3.76447734]
["bitfinex","ETHUSD",1748440689943,1.6424,2657.6,2656.7,3.76405966]
["bitfinex","ETHUSD",1748440690098,1.6424,2657.6,2656.3,1.6584]
["bitfinex","ETHUSD",1748440690099,1.6424,2657.6,2656.6,3.76414487]
["bitfinex","ETHUSD",1748440690299,0.55,2657.5,2656.4,3.76448371]
["bitfinex","ETHUSD",1748440690636,1.6424,2657.6,2656.4,3.76449329]
["bitfinex","ETHUSD",1748440691046,1.6424,2657.6,2657.1,3.76350099]
["bitfinex","ETHUSD",1748440691242,1.6424,2657.6,2656.3,1.6584]
["bitfinex","ETHUSD",1748440691243,1.6424,2657.6,2657.2,3.76324588]
["bitfinex","ETHUSD",1748440691452,1.6566,2658.2,2656.7,5.4204682]
["bitfinex","ETHUSD",1748440691627,1.6566,2658.2,2657.5,3.76279577]
["bitfinex","ETHUSD",1748440691999,1.6566,2658.2,2657.3,3.76307786]
["bitfinex","ETHUSD",1748440692334,1.6566,2658.2,2657.4,3.76303577]
["bitfinex","ETHUSD",1748440692547,1.6566,2658.2,2657.5,3.76291466]
["bitfinex","ETHUSD",1748440692868,0.04703204,2658.1,2657.0,1.6421]
["bitfinex","ETHUSD",1748440693146,1.6664,2658.0,2656.7,3.76404068]
["bitfinex","ETHUSD",1748440693305,1.665,2657.8,2656.6,3.76413853]
["bitfinex","ETHUSD",1748440693504,1.665,2657.8,2656.2,3.76468656]
["bitfinex","ETHUSD",1748440693717,1.665,2657.8,2656.7,3.76395212]
["bitfinex","ETHUSD",1748440693949,1.665,2657.8,2656.7,3.76396917]
["bitfinex","ETHUSD",1748440694153,1.665,2657.8,2657.0,3.76356562]
["bitfinex","ETHUSD",1748440694457,1.665,2657.8,2657.1,3.76340766]
["bitfinex","ETHUSD",1748440694641,1.665,2657.8,2656.4,3.5032484]
["bitfinex","ETHUSD",1748440694642,1.665,2657.8,2657.0,3.76362894]
["bitfinex","ETHUSD",1748440695022,1.665,2657.8,2657.0,3.76362718]
["bitfinex","ETHUSD",1748440695350,1.665,2657.8,2656.4,4.8512484]
["bitfinex","ETHUSD",1748440695522,1.665,2657.8,2657.1,3.76338523]
["bitfinex","ETHUSD",1748440695732,1.665,2657.8,2657.0,3.7635778]
["bitfinex","ETHUSD",1748440696219,1.665,2657.8,2656.7,3.76401903]
["bitfinex","ETHUSD",1748440696427,1.665,2657.8,2656.5,3.76435159]
["bitfinex","ETHUSD",1748440696617,1.665,2657.8,2657.2,3.76330589]
["bitfinex","ETHUSD",1748440696846,1.665,2657.8,2656.5,5.62603006]
["bitfinex","ETHUSD",1748440697054,1.665,2657.8,2657.2,3.76324096]
["bitfinex","ETHUSD",1748440697353,1.315,2658.4,2657.4,3.7629968]
["bitfinex","ETHUSD",1748440697574,1.6005,2658.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748440697929,1.6005,2658.3,2657.1,1.5755]
["bitfinex","ETHUSD",1748440698131,1.6005,2658.3,2657.6,3.76270753]
["bitfinex","ETHUSD",1748440698569,1.6005,2658.3,2657.7,3.76255887]
["bitfinex","ETHUSD",1748440698769,1.6005,2658.3,2657.7,3.76252633]
["bitfinex","ETHUSD",1748440699071,1.6005,2658.3,2657.1,1.5755]
["bitfinex","ETHUSD",1748440699374,0.0470276,2658.2,2657.5,3.76284037]
["bitfinex","ETHUSD",1748440699600,1.6005,2658.3,2657.1,5.33898228]
["bitfinex","ETHUSD",1748440699601,1.6005,2658.3,2657.7,3.76254892]
["bitfinex","ETHUSD",1748440699745,1.6005,2658.3,2657.3,3.7632183]
["bitfinex","ETHUSD",1748440699929,1.6005,2658.3,2657.7,3.76257798]
["bitfinex","ETHUSD",1748440700273,2.8891,2658.7,2658.2,3.76189891]
["bitfinex","ETHUSD",1748440700430,2.8891,2658.7,2657.4,5.3068325]
["bitfinex","ETHUSD",1748440700637,6.2801,2659.1,2657.5,5.58356329]
["bitfinex","ETHUSD",1748440700854,6.2801,2659.1,2658.2,3.76193984]
["bitfinex","ETHUSD",1748440701056,1.5401,2659.1,2658.2,3.76193984]
["bitfinex","ETHUSD",1748440701386,1.5401,2659.1,2658.2,3.76189647]
["bitfinex","ETHUSD",1748440701532,0.04702052,2659.0,2658.0,3.76214861]
["bitfinex","ETHUSD",1748440701738,1.5401,2659.1,2658.0,3.76214861]
["bitfinex","ETHUSD",1748440702144,0.0470221,2659.0,2658.0,3.76214861]
["bitfinex","ETHUSD",1748440702333,1.5401,2659.1,2658.1,3.76207787]
["bitfinex","ETHUSD",1748440702532,1.5401,2659.1,2658.1,3.76201205]
["bitfinex","ETHUSD",1748440702736,1.5401,2659.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748440702930,1.5401,2659.1,2658.2,3.76187776]
["bitfinex","ETHUSD",1748440703473,0.55,2659.0,2657.4,1.5438]
["bitfinex","ETHUSD",1748440703691,0.55,2658.6,2657.0,1.5017]
["bitfinex","ETHUSD",1748440703879,0.55,2658.4,2657.4,3.76301077]
["bitfinex","ETHUSD",1748440704171,2.9465,2658.5,2657.0,1.5017]
["bitfinex","ETHUSD",1748440704372,2.9465,2658.5,2657.1,3.76350156]
["bitfinex","ETHUSD",1748440704678,2.9465,2658.5,2657.7,3.76258757]
["bitfinex","ETHUSD",1748440705205,0.55,2658.4,2657.0,1.5017]
["bitfinex","ETHUSD",1748440705501,0.55,2658.4,2657.4,3.7629749]
["bitfinex","ETHUSD",1748440706359,0.55,2658.2,2657.2,3.76327947]
["bitfinex","ETHUSD",1748440706670,1.6293,2658.3,2657.0,5.26520743]
["bitfinex","ETHUSD",1748440706879,1.6293,2658.3,2657.4,3.76304111]
["bitfinex","ETHUSD",1748440707081,1.6293,2658.3,2657.1,3.76350156]
["bitfinex","ETHUSD",1748440707495,0.0470277,2658.2,2657.4,3.76297923]
["bitfinex","ETHUSD",1748440707695,1.6293,2658.3,2657.4,3.76297923]
["bitfinex","ETHUSD",1748440707907,1.6293,2658.3,2657.5,3.76291658]
["bitfinex","ETHUSD",1748440708270,1.6293,2658.3,2657.3,3.76314613]
["bitfinex","ETHUSD",1748440708468,0.55,2658.2,2657.5,3.76292826]
["bitfinex","ETHUSD",1748440708708,1.6293,2658.3,2657.5,3.76292826]
["bitfinex","ETHUSD",1748440708890,1.6293,2658.3,2657.8,3.7624699]
["bitfinex","ETHUSD",1748440709112,1.315,2658.5,2657.0,1.5017]
["bitfinex","ETHUSD",1748440709113,1.315,2658.5,2657.7,1.6576]
["bitfinex","ETHUSD",1748440709484,1.315,2658.5,2657.9,3.76230668]
["bitfinex","ETHUSD",1748440710111,1.315,2658.5,2658.0,3.76222132]
["bitfinex","ETHUSD",1748440710322,1.315,2658.5,2657.7,1.6576]
["bitfinex","ETHUSD",1748440710608,1.315,2658.5,2658.2,3.76188155]
["bitfinex","ETHUSD",1748440710816,1.315,2658.5,2657.7,1.6576]
["bitfinex","ETHUSD",1748440711108,1.315,2658.5,2658.2,3.76185794]
["bitfinex","ETHUSD",1748440711406,1.315,2658.5,2657.7,5.42022269]
["bitfinex","ETHUSD",1748440711607,1.315,2658.5,2657.8,3.76244673]
["bitfinex","ETHUSD",1748440711769,1.315,2658.5,2657.6,3.76275568]
["bitfinex","ETHUSD",1748440711971,1.315,2658.5,2657.4,1.5699]
["bitfinex","ETHUSD",1748440712209,1.315,2658.5,2657.4,3.76297142]
["bitfinex","ETHUSD",1748440712210,0.55,2658.4,2657.4,3.76297142]
["bitfinex","ETHUSD",1748440712555,0.55,2658.4,2657.6,3.76268354]
["bitfinex","ETHUSD",1748440712823,0.55,2658.4,2657.0,7.17557266]
["bitfinex","ETHUSD",1748440712993,0.55,2658.4,2657.5,3.76282364]
["bitfinex","ETHUSD",1748440713396,0.55,2658.4,2657.6,3.76272046]
["bitfinex","ETHUSD",1748440713630,0.55,2658.4,2657.0,1.5699]
["bitfinex","ETHUSD",1748440713631,0.55,2658.4,2657.5,3.76287158]
["bitfinex","ETHUSD",1748440713797,0.55,2658.4,2657.1,3.76350156]
["bitfinex","ETHUSD",1748440713983,0.55,2658.2,2657.0,5.33344038]
["bitfinex","ETHUSD",1748440714188,0.55,2658.0,2657.1,3.76349756]
["bitfinex","ETHUSD",1748440714384,0.55,2657.8,2656.9,3.76375608]
["bitfinex","ETHUSD",1748440715011,0.55,2657.8,2657.0,3.76358781]
["bitfinex","ETHUSD",1748440715400,0.55,2657.6,2656.2,1.6333]
["bitfinex","ETHUSD",1748440715726,1.314,2658.0,2656.4,1.8913484]
["bitfinex","ETHUSD",1748440715926,1.6306,2657.7,2657.2,3.76324234]
["bitfinex","ETHUSD",1748440716126,1.6306,2657.7,2657.1,3.76343092]
["bitfinex","ETHUSD",1748440716285,1.6306,2657.7,2656.8,1.6506]
["bitfinex","ETHUSD",1748440716486,1.6306,2657.7,2657.0,3.76355001]
["bitfinex","ETHUSD",1748440716821,1.6306,2657.7,2656.8,1.6506]
["bitfinex","ETHUSD",1748440717023,1.6306,2657.7,2656.9,3.76373485]
["bitfinex","ETHUSD",1748440717222,1.6306,2657.7,2657.3,3.76310768]
["bitfinex","ETHUSD",1748440717428,1.5673,2658.1,2656.9,5.58350009]
["bitfinex","ETHUSD",1748440717731,1.314,2658.5,2656.9,5.58350009]
["bitfinex","ETHUSD",1748440717732,1.5349,2658.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1748440718029,1.314,2658.4,2658.1,3.76195342]
["bitfinex","ETHUSD",1748440718327,1.314,2658.4,2657.7,1.6055]
["bitfinex","ETHUSD",1748440718825,1.314,2658.4,2658.0,3.76215542]
["bitfinex","ETHUSD",1748440719132,1.314,2658.4,2657.9,3.76226829]
["bitfinex","ETHUSD",1748440719293,1.314,2658.4,2657.9,3.76226149]
["bitfinex","ETHUSD",1748440719487,1.314,2658.4,2657.8,3.76244476]
["bitfinex","ETHUSD",1748440719822,1.5349,2658.5,2658.0,3.7622238]
["bitfinex","ETHUSD",1748440719998,1.5349,2658.5,2657.6,3.76279349]
["bitfinex","ETHUSD",1748440720204,1.5349,2658.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748440720509,1.5349,2658.5,2657.9,3.76233878]
["bitfinex","ETHUSD",1748440720710,1.5349,2658.5,2658.0,3.76222352]
["bitfinex","ETHUSD",1748440720910,1.5349,2658.5,2658.1,3.76199687]
["bitfinex","ETHUSD",1748440721104,1.5349,2658.5,2658.0,3.76215583]
["bitfinex","ETHUSD",1748440721286,1.5349,2658.5,2657.9,3.76224762]
["bitfinex","ETHUSD",1748440721487,1.5349,2658.5,2657.9,3.76225921]
["bitfinex","ETHUSD",1748440722008,1.5349,2658.5,2658.0,3.76212408]
["bitfinex","ETHUSD",1748440722311,1.5349,2658.5,2658.0,3.7621233]
["bitfinex","ETHUSD",1748440722747,1.5349,2658.5,2658.0,3.76213853]
["bitfinex","ETHUSD",1748440723051,1.5349,2658.5,2657.3,1.6497]
["bitfinex","ETHUSD",1748440723241,1.5349,2658.5,2658.0,3.76214026]
["bitfinex","ETHUSD",1748440723454,1.5349,2658.5,2657.8,3.76237297]
["bitfinex","ETHUSD",1748440723630,1.5349,2658.5,2657.8,3.76249349]
["bitfinex","ETHUSD",1748440723969,1.5349,2658.5,2657.9,3.76228026]
["bitfinex","ETHUSD",1748440724256,1.5349,2658.5,2657.8,3.76249349]
["bitfinex","ETHUSD",1748440724418,0.04702374,2658.4,2657.3,1.6497]
["bitfinex","ETHUSD",1748440724755,1.5349,2658.5,2657.8,3.76243611]
["bitfinex","ETHUSD",1748440725352,1.5349,2658.5,2657.9,3.76236511]
["bitfinex","ETHUSD",1748440725570,1.5349,2658.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748440725731,1.5349,2658.5,2657.7,3.76257428]
["bitfinex","ETHUSD",1748440725916,1.5349,2658.5,2657.3,5.41286268]
["bitfinex","ETHUSD",1748440726117,0.59702619,2658.4,2657.3,5.41280588]
["bitfinex","ETHUSD",1748440726323,0.55,2658.0,2657.0,3.76360257]
["bitfinex","ETHUSD",1748440726617,0.55,2658.0,2657.1,3.76342257]
["bitfinex","ETHUSD",1748440727160,0.55,2657.8,2656.4,1.5605]
["bitfinex","ETHUSD",1748440727362,0.55,2657.8,2656.4,5.32497339]
["bitfinex","ETHUSD",1748440727570,3.953,2659.0,2656.8,3.76381056]
["bitfinex","ETHUSD",1748440727571,2.9012,2657.7,2656.8,3.76381056]
["bitfinex","ETHUSD",1748440727733,2.9012,2657.7,2656.8,3.76385159]
["bitfinex","ETHUSD",1748440728059,2.9012,2657.7,2657.0,3.76362878]
["bitfinex","ETHUSD",1748440728262,2.9012,2657.7,2656.6,3.76407181]
["bitfinex","ETHUSD",1748440728418,2.9012,2657.7,2655.3,4.3251712]
["bitfinex","ETHUSD",1748440728419,1.5606,2657.4,2656.3,3.76453149]
["bitfinex","ETHUSD",1748440728619,1.60764758,2657.4,2656.2,3.76476362]
["bitfinex","ETHUSD",1748440728820,1.5606,2657.4,2656.4,3.76442868]
["bitfinex","ETHUSD",1748440729118,0.55,2657.3,2656.4,3.76449329]
["bitfinex","ETHUSD",1748440729576,0.55,2657.3,2656.4,3.76448593]
["bitfinex","ETHUSD",1748440729755,0.55,2657.3,2655.9,3.76518327]
["bitfinex","ETHUSD",1748440729756,1.5606,2657.2,2656.3,3.76460194]
["bitfinex","ETHUSD",1748440729914,0.55,2657.1,2655.6,1.5643]
["bitfinex","ETHUSD",1748440730118,1.5606,2656.8,2655.8,3.76524964]
["bitfinex","ETHUSD",1748440730454,0.55,2656.6,2655.8,3.76523597]
["bitfinex","ETHUSD",1748440730647,1.282,2656.7,2656.0,3.76498847]
["bitfinex","ETHUSD",1748440730817,1.282,2656.7,2655.8,3.7652301]
["bitfinex","ETHUSD",1748440731015,1.282,2656.7,2655.3,3.76594216]
["bitfinex","ETHUSD",1748440731216,0.55,2656.6,2655.3,3.76597012]
["bitfinex","ETHUSD",1748440731521,1.5548,2656.5,2655.9,3.76512839]
["bitfinex","ETHUSD",1748440731843,1.5548,2656.5,2656.0,3.7650342]
["bitfinex","ETHUSD",1748440732039,1.5548,2656.5,2655.9,3.76512841]
["bitfinex","ETHUSD",1748440732220,0.59706095,2656.4,2654.6,3.02458591]
["bitfinex","ETHUSD",1748440732415,0.55,2656.2,2655.3,3.76596564]
["bitfinex","ETHUSD",1748440732675,0.55,2656.2,2655.3,3.7660528]
["bitfinex","ETHUSD",1748440732837,0.55,2656.2,2655.4,3.76587903]
["bitfinex","ETHUSD",1748440733034,0.55,2656.2,2655.2,3.76612512]
["bitfinex","ETHUSD",1748440733357,1.5042,2656.0,2654.9,1.282]
["bitfinex","ETHUSD",1748440733654,1.5042,2656.0,2655.1,3.76622713]
["bitfinex","ETHUSD",1748440733970,1.5042,2656.0,2655.0,3.7664562]
["bitfinex","ETHUSD",1748440734121,1.5042,2656.0,2655.2,3.76612463]
["bitfinex","ETHUSD",1748440734453,0.04707047,2655.9,2655.1,3.76633513]
["bitfinex","ETHUSD",1748440734612,0.04707047,2655.9,2655.2,3.76618658]
["bitfinex","ETHUSD",1748440734813,1.5042,2656.0,2655.2,3.76618658]
["bitfinex","ETHUSD",1748440735013,1.5042,2656.0,2654.8,1.6224]
["bitfinex","ETHUSD",1748440735474,0.55,2655.5,2654.3,3.76737107]
["bitfinex","ETHUSD",1748440735619,0.55,2655.5,2654.1,1.6581]
["bitfinex","ETHUSD",1748440735620,1.6631,2655.3,2654.1,0.50472277]
["bitfinex","ETHUSD",1748440735818,0.0470834,2655.2,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440736056,1.6631,2655.3,2655.0,3.76638009]
["bitfinex","ETHUSD",1748440736265,1.6631,2655.3,2653.9,3.76803948]
["bitfinex","ETHUSD",1748440736462,1.6631,2655.3,2655.1,3.76624049]
["bitfinex","ETHUSD",1748440736673,1.6631,2655.3,2654.3,3.76737952]
["bitfinex","ETHUSD",1748440736865,1.6631,2655.3,2654.0,3.76789751]
["bitfinex","ETHUSD",1748440737067,1.6631,2655.3,2654.8,3.76673301]
["bitfinex","ETHUSD",1748440737480,1.5787,2656.7,2654.3,0.55]
["bitfinex","ETHUSD",1748440737778,1.5787,2656.5,2654.9,3.76651319]
["bitfinex","ETHUSD",1748440737936,1.5787,2656.5,2654.8,3.7666678]
["bitfinex","ETHUSD",1748440738274,1.6424,2656.0,2654.4,1.282]
["bitfinex","ETHUSD",1748440738453,1.6424,2656.0,2655.0,3.76638609]
["bitfinex","ETHUSD",1748440738654,1.6424,2656.0,2655.2,3.7660936]
["bitfinex","ETHUSD",1748440738979,1.6424,2656.0,2655.3,3.76601911]
["bitfinex","ETHUSD",1748440739181,1.6424,2656.0,2654.9,1.6261]
["bitfinex","ETHUSD",1748440739458,0.04706723,2655.9,2654.9,2.9081]
["bitfinex","ETHUSD",1748440739649,0.04706723,2655.9,2654.6,1.6189]
["bitfinex","ETHUSD",1748440739960,0.04706723,2655.9,2655.0,3.76646042]
["bitfinex","ETHUSD",1748440740260,0.04706723,2655.9,2654.5,3.76714752]
["bitfinex","ETHUSD",1748440740261,0.55,2655.9,2653.8,3.81446897]
["bitfinex","ETHUSD",1748440740463,1.6586,2655.9,2654.7,3.76678572]
["bitfinex","ETHUSD",1748440740633,1.6449,2655.7,2654.6,3.76697221]
["bitfinex","ETHUSD",1748440740834,1.6449,2655.7,2654.8,3.7666794]
["bitfinex","ETHUSD",1748440741035,1.6449,2655.7,2654.8,3.76673644]
["bitfinex","ETHUSD",1748440741377,1.6449,2655.7,2654.7,3.76683072]
["bitfinex","ETHUSD",1748440741378,1.6449,2655.7,2654.2,1.283]
["bitfinex","ETHUSD",1748440741539,1.6449,2655.7,2654.7,3.76689021]
["bitfinex","ETHUSD",1748440741743,1.6449,2655.7,2654.2,5.05059426]
["bitfinex","ETHUSD",1748440741929,1.6449,2655.7,2654.2,3.76759426]
["bitfinex","ETHUSD",1748440742464,1.6393,2655.3,2654.4,3.76730076]
["bitfinex","ETHUSD",1748440742691,1.6393,2655.3,2654.6,3.76695817]
["bitfinex","ETHUSD",1748440742893,1.6393,2655.3,2654.0,5.050876]
["bitfinex","ETHUSD",1748440743078,1.6393,2655.3,2654.5,3.76711911]
["bitfinex","ETHUSD",1748440743665,1.6393,2655.3,2653.7,1.283]
["bitfinex","ETHUSD",1748440743666,1.6393,2655.3,2653.9,1.283]
["bitfinex","ETHUSD",1748440743995,1.6393,2655.3,2653.7,1.283]
["bitfinex","ETHUSD",1748440744150,1.6393,2655.3,2655.1,3.76633335]
["bitfinex","ETHUSD",1748440744352,1.6393,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748440744550,1.6585,2656.1,2654.8,3.766661]
["bitfinex","ETHUSD",1748440744764,1.6585,2656.1,2654.7,3.76690398]
["bitfinex","ETHUSD",1748440745001,1.6585,2656.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748440745294,1.6585,2656.1,2655.0,3.76635155]
["bitfinex","ETHUSD",1748440745478,1.6585,2656.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748440745668,1.6585,2656.1,2655.5,3.76568789]
["bitfinex","ETHUSD",1748440745993,1.6585,2656.1,2654.9,6.93081884]
["bitfinex","ETHUSD",1748440746291,1.6585,2656.1,2655.5,3.7656478]
["bitfinex","ETHUSD",1748440746463,1.6585,2656.1,2655.6,3.76562435]
["bitfinex","ETHUSD",1748440747394,1.6585,2656.1,2654.9,1.283]
["bitfinex","ETHUSD",1748440747596,1.6585,2656.1,2655.2,3.76605671]
["bitfinex","ETHUSD",1748440748093,1.6585,2656.1,2655.4,3.76590288]
["bitfinex","ETHUSD",1748440748394,1.6585,2656.1,2655.1,3.76631553]
["bitfinex","ETHUSD",1748440748579,1.5036,2655.9,2654.9,3.76655893]
["bitfinex","ETHUSD",1748440748780,1.5036,2655.9,2654.6,5.41432552]
["bitfinex","ETHUSD",1748440749101,1.5036,2655.9,2655.2,3.76619043]
["bitfinex","ETHUSD",1748440749397,1.5036,2655.9,2654.6,1.6473]
["bitfinex","ETHUSD",1748440749698,0.55,2655.6,2653.8,1.6011]
["bitfinex","ETHUSD",1748440749878,1.5872,2655.5,2654.1,3.76775554]
["bitfinex","ETHUSD",1748440750080,1.5872,2655.5,2655.0,3.76640692]
["bitfinex","ETHUSD",1748440750392,1.5872,2655.5,2654.6,3.76695405]
["bitfinex","ETHUSD",1748440750552,1.5872,2655.5,2654.7,3.76685511]
["bitfinex","ETHUSD",1748440750753,1.5872,2655.5,2654.2,1.283]
["bitfinex","ETHUSD",1748440750973,1.5872,2655.5,2654.9,3.76651094]
["bitfinex","ETHUSD",1748440751194,1.5872,2655.5,2655.0,3.76647136]
["bitfinex","ETHUSD",1748440751395,1.5872,2655.5,2655.0,3.76639374]
["bitfinex","ETHUSD",1748440751852,1.5872,2655.5,2654.9,3.76657773]
["bitfinex","ETHUSD",1748440752056,1.5872,2655.5,2654.8,3.76674359]
["bitfinex","ETHUSD",1748440752258,1.5872,2655.5,2654.1,1.283]
["bitfinex","ETHUSD",1748440752465,1.5872,2655.5,2654.7,3.76682089]
["bitfinex","ETHUSD",1748440752703,1.5872,2655.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748440752903,1.5872,2655.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440753146,1.5872,2655.5,2654.6,3.76695449]
["bitfinex","ETHUSD",1748440753366,1.5872,2655.5,2654.7,3.76687896]
["bitfinex","ETHUSD",1748440753511,1.5872,2655.5,2654.3,3.76745823]
["bitfinex","ETHUSD",1748440753849,1.5872,2655.5,2655.1,3.76626082]
["bitfinex","ETHUSD",1748440753991,1.5872,2655.5,2654.9,3.76654842]
["bitfinex","ETHUSD",1748440754190,1.5872,2655.5,2655.0,3.76641468]
["bitfinex","ETHUSD",1748440754391,1.5872,2655.5,2654.0,5.34536606]
["bitfinex","ETHUSD",1748440754392,1.5872,2655.5,2654.3,3.76739261]
["bitfinex","ETHUSD",1748440754587,1.5872,2655.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440754854,1.5872,2655.5,2654.9,3.76660603]
["bitfinex","ETHUSD",1748440755068,1.5872,2655.5,2655.2,3.76618328]
["bitfinex","ETHUSD",1748440755350,1.5872,2655.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748440755487,1.5872,2655.5,2654.4,5.5797867]
["bitfinex","ETHUSD",1748440755693,1.5872,2655.5,2655.2,3.76611862]
["bitfinex","ETHUSD",1748440755892,1.5872,2655.5,2655.1,3.76626471]
["bitfinex","ETHUSD",1748440756140,1.5872,2655.5,2655.2,0.01901266]
["bitfinex","ETHUSD",1748440756326,1.5872,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748440756860,1.6087,2656.2,2655.7,3.76547878]
["bitfinex","ETHUSD",1748440757451,1.6087,2656.2,2655.8,3.76523849]
["bitfinex","ETHUSD",1748440757714,1.6087,2656.2,2655.7,3.7654614]
["bitfinex","ETHUSD",1748440757876,1.6087,2656.2,2655.2,1.88536577]
["bitfinex","ETHUSD",1748440758191,1.6087,2656.2,2656.0,3.76495195]
["bitfinex","ETHUSD",1748440758345,1.6087,2656.2,2655.3,3.76594542]
["bitfinex","ETHUSD",1748440758682,1.5959,2656.8,2656.3,3.76460675]
["bitfinex","ETHUSD",1748440758978,1.5959,2656.8,2656.5,3.76427525]
["bitfinex","ETHUSD",1748440759123,1.5765,2657.4,2656.8,3.76385423]
["bitfinex","ETHUSD",1748440759329,1.5765,2657.4,2656.8,3.76382518]
["bitfinex","ETHUSD",1748440759524,1.5765,2657.4,2656.1,1.5068]
["bitfinex","ETHUSD",1748440759732,1.5765,2657.4,2656.4,3.76449329]
["bitfinex","ETHUSD",1748440760048,1.5765,2657.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1748440760242,1.5765,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748440760426,1.5765,2657.4,2657.2,3.76331988]
["bitfinex","ETHUSD",1748440760656,1.5765,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748440760840,1.5765,2657.4,2656.3,1.8311724]
["bitfinex","ETHUSD",1748440761036,1.5765,2657.4,2657.1,3.76342249]
["bitfinex","ETHUSD",1748440761273,1.5765,2657.4,2656.0,9.77]
["bitfinex","ETHUSD",1748440761274,1.5765,2657.4,2656.0,7.94]
["bitfinex","ETHUSD",1748440761492,1.5765,2657.4,2656.1,5.27164777]
["bitfinex","ETHUSD",1748440762648,1.5765,2657.4,2657.0,3.7635814]
["bitfinex","ETHUSD",1748440762855,1.5765,2657.4,2656.5,3.76431091]
["bitfinex","ETHUSD",1748440762856,1.5765,2657.4,2656.3,1.28]
["bitfinex","ETHUSD",1748440763190,1.5765,2657.4,2656.6,3.76409534]
["bitfinex","ETHUSD",1748440763344,1.5765,2657.4,2656.5,3.76432008]
["bitfinex","ETHUSD",1748440763543,1.5765,2657.4,2656.3,3.76460352]
["bitfinex","ETHUSD",1748440763805,1.5765,2657.4,2655.7,5.60536877]
["bitfinex","ETHUSD",1748440763806,1.6304,2657.2,2655.9,3.76508415]
["bitfinex","ETHUSD",1748440764085,0.59704564,2657.3,2655.7,3.76540444]
["bitfinex","ETHUSD",1748440764086,1.6304,2657.0,2655.7,3.76540444]
["bitfinex","ETHUSD",1748440764241,1.6304,2656.8,2655.5,3.76567132]
["bitfinex","ETHUSD",1748440764597,1.6304,2656.8,2655.3,3.76592722]
["bitfinex","ETHUSD",1748440764598,1.6304,2656.8,2655.3,3.7660528]
["bitfinex","ETHUSD",1748440764887,1.5106,2656.5,2654.6,1.28]
["bitfinex","ETHUSD",1748440765046,1.5106,2656.5,2654.8,3.76676209]
["bitfinex","ETHUSD",1748440765600,1.5106,2656.5,2655.4,3.76578931]
["bitfinex","ETHUSD",1748440765773,1.5106,2656.5,2655.5,3.7656813]
["bitfinex","ETHUSD",1748440765944,4.307,2656.4,2655.5,3.76564607]
["bitfinex","ETHUSD",1748440766139,4.307,2656.4,2655.1,1.6331]
["bitfinex","ETHUSD",1748440766140,4.306,2656.4,2655.7,3.76539853]
["bitfinex","ETHUSD",1748440766466,4.306,2656.4,2655.6,3.76557396]
["bitfinex","ETHUSD",1748440767197,4.306,2656.4,2655.7,3.76538667]
["bitfinex","ETHUSD",1748440767550,4.306,2656.4,2655.6,3.76554878]
["bitfinex","ETHUSD",1748440767950,4.306,2656.4,2655.1,1.6331]
["bitfinex","ETHUSD",1748440768178,4.306,2656.4,2655.6,3.76555348]
["bitfinex","ETHUSD",1748440768377,0.58166,2656.3,2655.7,0.01898764]
["bitfinex","ETHUSD",1748440768704,1.5106,2656.5,2655.9,3.76510357]
["bitfinex","ETHUSD",1748440768854,1.5106,2656.5,2656.1,3.76484509]
["bitfinex","ETHUSD",1748440769066,1.5106,2656.5,2656.0,3.76505012]
["bitfinex","ETHUSD",1748440769067,1.5106,2656.5,2656.2,3.76476879]
["bitfinex","ETHUSD",1748440769270,1.5106,2656.5,2656.1,3.76485654]
["bitfinex","ETHUSD",1748440769666,1.5106,2656.5,2655.1,1.6331]
["bitfinex","ETHUSD",1748440769667,1.5106,2656.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748440769894,1.5106,2656.5,2656.3,3.7645431]
["bitfinex","ETHUSD",1748440770117,1.5106,2656.5,2656.3,3.76463501]
["bitfinex","ETHUSD",1748440770317,1.5106,2656.5,2656.1,3.76481915]
["bitfinex","ETHUSD",1748440770533,1.5106,2656.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748440770664,1.5106,2656.5,2655.3,1.81992946]
["bitfinex","ETHUSD",1748440770665,1.5106,2656.5,2655.8,3.76533215]
["bitfinex","ETHUSD",1748440770871,1.5106,2656.5,2656.0,3.76494776]
["bitfinex","ETHUSD",1748440771330,1.5106,2656.5,2656.0,3.76505511]
["bitfinex","ETHUSD",1748440771817,1.5106,2656.5,2656.1,3.76491554]
["bitfinex","ETHUSD",1748440772019,1.5106,2656.5,2655.5,3.7657368]
["bitfinex","ETHUSD",1748440772234,1.5106,2656.5,2655.6,4.33031496]
["bitfinex","ETHUSD",1748440772411,1.5106,2656.5,2656.2,3.76467279]
["bitfinex","ETHUSD",1748440772568,1.5106,2656.5,2656.3,3.76456073]
["bitfinex","ETHUSD",1748440772780,1.5106,2656.5,2656.1,3.76481161]
["bitfinex","ETHUSD",1748440773004,1.5106,2656.5,2655.9,3.76515701]
["bitfinex","ETHUSD",1748440773188,1.5106,2656.5,2656.1,3.76490393]
["bitfinex","ETHUSD",1748440773914,1.5106,2656.5,2655.6,0.56468761]
["bitfinex","ETHUSD",1748440774214,1.5106,2656.5,2655.7,3.76537536]
["bitfinex","ETHUSD",1748440774419,0.04705826,2656.4,2655.3,3.76595806]
["bitfinex","ETHUSD",1748440774568,4.304,2656.3,2655.5,3.76568873]
["bitfinex","ETHUSD",1748440774977,4.304,2656.3,2655.5,3.76563616]
["bitfinex","ETHUSD",1748440775313,1.5266,2656.1,2654.9,3.76662021]
["bitfinex","ETHUSD",1748440775529,1.5266,2656.1,2654.8,1.6329]
["bitfinex","ETHUSD",1748440775672,0.58709,2656.2,2654.8,3.76662241]
["bitfinex","ETHUSD",1748440775673,0.0470703,2656.0,2654.8,3.76662241]
["bitfinex","ETHUSD",1748440776014,1.6491,2655.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1748440776179,1.6491,2655.9,2655.1,3.7663277]
["bitfinex","ETHUSD",1748440776378,1.6491,2655.9,2655.1,3.76631263]
["bitfinex","ETHUSD",1748440776610,1.6491,2655.9,2654.8,3.76674891]
["bitfinex","ETHUSD",1748440776808,1.6491,2655.9,2655.2,3.76617618]
["bitfinex","ETHUSD",1748440777431,1.6491,2655.9,2654.9,4.14328618]
["bitfinex","ETHUSD",1748440777728,1.6491,2655.9,2655.5,3.76575712]
["bitfinex","ETHUSD",1748440777890,1.6491,2655.9,2655.5,3.76569877]
["bitfinex","ETHUSD",1748440778408,1.6491,2655.9,2654.9,0.37667489]
["bitfinex","ETHUSD",1748440778600,1.6491,2655.9,2655.2,3.76610891]
["bitfinex","ETHUSD",1748440778994,1.6491,2655.9,2654.5,5.28979056]
["bitfinex","ETHUSD",1748440779182,1.6491,2655.9,2655.0,3.76641538]
["bitfinex","ETHUSD",1748440779389,1.6491,2655.9,2654.8,3.76663513]
["bitfinex","ETHUSD",1748440779606,1.6491,2655.9,2654.5,1.5227]
["bitfinex","ETHUSD",1748440779607,1.6491,2655.9,2654.6,3.76701615]
["bitfinex","ETHUSD",1748440779772,1.6491,2655.9,2655.0,3.76641023]
["bitfinex","ETHUSD",1748440780115,1.6491,2655.9,2654.6,0.71569475]
["bitfinex","ETHUSD",1748440780418,1.6491,2655.9,2655.5,3.76567834]
["bitfinex","ETHUSD",1748440780730,1.6491,2655.9,2655.5,3.7656721]
["bitfinex","ETHUSD",1748440781375,1.6491,2655.9,2655.4,3.76583649]
["bitfinex","ETHUSD",1748440781570,1.6491,2655.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748440781822,1.6491,2655.9,2655.3,3.76591455]
["bitfinex","ETHUSD",1748440782007,1.6491,2655.9,2655.4,3.76582747]
["bitfinex","ETHUSD",1748440782207,1.6491,2655.9,2655.5,3.76575162]
["bitfinex","ETHUSD",1748440782519,1.6491,2655.9,2654.9,3.76662021]
["bitfinex","ETHUSD",1748440782916,4.303,2656.1,2654.7,3.76682753]
["bitfinex","ETHUSD",1748440782917,1.5762,2655.7,2654.7,3.76682753]
["bitfinex","ETHUSD",1748440783176,1.5762,2655.7,2654.8,3.76675935]
["bitfinex","ETHUSD",1748440783320,1.5762,2655.7,2654.7,0.60052223]
["bitfinex","ETHUSD",1748440783321,1.5762,2655.7,2654.9,3.76658141]
["bitfinex","ETHUSD",1748440783521,1.5762,2655.7,2654.2,5.57154611]
["bitfinex","ETHUSD",1748440783522,1.5762,2655.7,2654.2,1.6038]
["bitfinex","ETHUSD",1748440783769,1.62327466,2655.6,2654.5,3.76716081]
["bitfinex","ETHUSD",1748440783915,1.5762,2655.6,2654.8,3.76675443]
["bitfinex","ETHUSD",1748440784111,1.5762,2655.6,2654.7,3.76682898]
["bitfinex","ETHUSD",1748440784376,5.8792,2655.6,2654.8,3.76666095]
["bitfinex","ETHUSD",1748440784524,5.8792,2655.6,2654.7,4.14352691]
["bitfinex","ETHUSD",1748440784525,5.8792,2655.6,2654.7,3.76682878]
["bitfinex","ETHUSD",1748440784850,5.8792,2655.6,2654.5,3.76711848]
["bitfinex","ETHUSD",1748440784851,1.6024,2655.5,2654.5,3.76711848]
["bitfinex","ETHUSD",1748440785050,1.6024,2655.5,2654.6,3.76694489]
["bitfinex","ETHUSD",1748440785212,1.6024,2655.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1748440785418,4.303,2655.6,2654.4,0.53712716]
["bitfinex","ETHUSD",1748440785419,1.5059,2655.3,2654.4,0.53712716]
["bitfinex","ETHUSD",1748440785752,1.5059,2655.3,2654.5,3.76718137]
["bitfinex","ETHUSD",1748440786757,0.59054,2655.4,2653.8,1.1166203]
["bitfinex","ETHUSD",1748440786758,0.04708081,2655.2,2653.8,1.1166203]
["bitfinex","ETHUSD",1748440786919,1.5896,2655.1,2653.8,1.1166203]
["bitfinex","ETHUSD",1748440787114,1.5896,2655.1,2654.1,3.7676955]
["bitfinex","ETHUSD",1748440787319,1.5896,2655.1,2654.4,3.76731213]
["bitfinex","ETHUSD",1748440787550,1.5896,2655.1,2653.9,3.76803948]
["bitfinex","ETHUSD",1748440787781,1.5896,2655.1,2654.2,3.76760699]
["bitfinex","ETHUSD",1748440787962,1.5896,2655.1,2654.0,0.48846598]
["bitfinex","ETHUSD",1748440788115,1.5896,2655.1,2654.0,4.25633785]
["bitfinex","ETHUSD",1748440788444,1.5896,2655.1,2654.3,3.76742041]
["bitfinex","ETHUSD",1748440788640,1.5896,2655.1,2654.5,3.76710943]
["bitfinex","ETHUSD",1748440788848,1.5896,2655.1,2654.6,3.76702915]
["bitfinex","ETHUSD",1748440789063,1.5896,2655.1,2654.6,3.76704588]
["bitfinex","ETHUSD",1748440789369,1.5896,2655.1,2654.6,3.76696692]
["bitfinex","ETHUSD",1748440789667,1.5896,2655.1,2654.4,3.76726323]
["bitfinex","ETHUSD",1748440789959,1.5896,2655.1,2654.5,3.76717935]
["bitfinex","ETHUSD",1748440790117,1.5896,2655.1,2654.4,3.76725741]
["bitfinex","ETHUSD",1748440790317,1.5896,2655.1,2654.5,3.76708413]
["bitfinex","ETHUSD",1748440790520,1.5896,2655.1,2654.8,3.76667304]
["bitfinex","ETHUSD",1748440791116,1.5896,2655.1,2654.8,3.7666893]
["bitfinex","ETHUSD",1748440794085,1.5896,2655.1,2654.7,3.76684978]
["bitfinex","ETHUSD",1748440794249,1.5896,2655.1,2654.8,3.76673216]
["bitfinex","ETHUSD",1748440794780,1.5896,2655.1,2654.9,3.76655078]
["bitfinex","ETHUSD",1748440794982,1.5896,2655.1,2654.5,0.37670841]
["bitfinex","ETHUSD",1748440794983,1.5896,2655.1,2654.6,3.76704588]
["bitfinex","ETHUSD",1748440795195,1.5896,2655.1,2654.9,3.76651355]
["bitfinex","ETHUSD",1748440795549,1.5896,2655.1,2654.8,3.76664823]
["bitfinex","ETHUSD",1748440795889,1.5896,2655.1,2654.9,3.76652173]
["bitfinex","ETHUSD",1748440796050,1.5896,2655.1,2654.6,0.79110481]
["bitfinex","ETHUSD",1748440796252,1.5896,2655.1,2654.9,3.76652028]
["bitfinex","ETHUSD",1748440796885,1.6449,2655.4,2655.2,3.76612856]
["bitfinex","ETHUSD",1748440797087,1.6449,2656.0,2655.3,3.76593465]
["bitfinex","ETHUSD",1748440797293,5.9449,2656.0,2655.3,3.76593465]
["bitfinex","ETHUSD",1748440797602,0.47036839,2655.9,2655.1,3.76628736]
["bitfinex","ETHUSD",1748440797795,0.47036839,2655.9,2655.3,3.76598131]
["bitfinex","ETHUSD",1748440797979,0.47036839,2655.9,2654.6,1.276]
["bitfinex","ETHUSD",1748440798296,4.3,2655.9,2655.4,3.76588583]
["bitfinex","ETHUSD",1748440798500,4.3,2655.9,2655.3,3.76602053]
["bitfinex","ETHUSD",1748440798649,1.6449,2656.0,2654.6,6.9027269]
["bitfinex","ETHUSD",1748440798849,1.6449,2656.0,2655.4,3.76591013]
["bitfinex","ETHUSD",1748440799075,1.6449,2656.0,2655.3,3.7659744]
["bitfinex","ETHUSD",1748440799309,1.6449,2656.0,2655.3,4.14257046]
["bitfinex","ETHUSD",1748440799462,1.6449,2656.0,2654.8,3.7666789]
["bitfinex","ETHUSD",1748440799661,1.6449,2656.0,2655.0,3.76640738]
["bitfinex","ETHUSD",1748440800007,1.6001,2655.9,2655.0,3.76645342]
["bitfinex","ETHUSD",1748440800146,1.6001,2655.9,2654.8,3.76674616]
["bitfinex","ETHUSD",1748440800147,1.6001,2655.9,2654.9,3.76654153]
["bitfinex","ETHUSD",1748440800346,5.58,2656.1,2654.5,4.14381441]
["bitfinex","ETHUSD",1748440800347,1.6001,2655.8,2654.5,4.14381441]
["bitfinex","ETHUSD",1748440800540,1.64717706,2655.7,2654.5,0.37670841]
["bitfinex","ETHUSD",1748440800783,1.64717706,2655.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440800784,1.6001,2655.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440800983,1.65077671,2655.6,2654.4,3.7673206]
["bitfinex","ETHUSD",1748440801188,1.65077671,2655.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748440801386,1.65077671,2655.6,2654.0,0.48846598]
["bitfinex","ETHUSD",1748440801545,1.65077671,2655.6,2654.4,3.7672625]
["bitfinex","ETHUSD",1748440801746,1.6037,2655.6,2654.6,3.76691937]
["bitfinex","ETHUSD",1748440801988,1.6037,2655.6,2654.0,0.48846598]
["bitfinex","ETHUSD",1748440802157,1.5973,2655.2,2653.7,1.5082]
["bitfinex","ETHUSD",1748440802357,1.5,2655.0,2653.4,3.76873782]
["bitfinex","ETHUSD",1748440802565,1.5,2654.8,2653.5,3.76853692]
["bitfinex","ETHUSD",1748440802772,3.76679689,2654.8,2652.6,1.86156498]
["bitfinex","ETHUSD",1748440802944,1.5,2654.6,2653.4,3.7687445]
["bitfinex","ETHUSD",1748440803148,6.125,2655.1,2652.9,1.87456157]
["bitfinex","ETHUSD",1748440803149,1.5,2654.5,2652.9,1.87456157]
["bitfinex","ETHUSD",1748440803491,1.5,2654.5,2654.2,3.767584]
["bitfinex","ETHUSD",1748440803719,1.5,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748440804045,1.5,2654.5,2653.7,1.6225]
["bitfinex","ETHUSD",1748440804299,1.5,2654.5,2653.2,3.76892481]
["bitfinex","ETHUSD",1748440804300,1.5,2654.5,2653.5,3.768489]
["bitfinex","ETHUSD",1748440804461,1.5,2654.5,2653.9,3.76794374]
["bitfinex","ETHUSD",1748440804647,1.5,2654.5,2653.6,4.1452941]
["bitfinex","ETHUSD",1748440804853,1.5,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748440805993,1.5641,2654.9,2654.0,1.5424]
["bitfinex","ETHUSD",1748440806202,1.5641,2654.9,2654.0,5.31027097]
["bitfinex","ETHUSD",1748440806351,1.5641,2654.9,2654.1,4.29878264]
["bitfinex","ETHUSD",1748440806546,1.5641,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748440806905,1.646,2655.6,2654.7,5.63159935]
["bitfinex","ETHUSD",1748440807084,1.646,2655.6,2655.4,3.76581771]
["bitfinex","ETHUSD",1748440807287,1.646,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748440807465,1.568,2656.3,2655.5,1.19815453]
["bitfinex","ETHUSD",1748440807647,1.568,2656.3,2655.5,0.42600067]
["bitfinex","ETHUSD",1748440807853,1.568,2656.3,2654.9,4.298]
["bitfinex","ETHUSD",1748440807854,1.568,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748440808312,1.568,2656.3,2656.1,3.76486156]
["bitfinex","ETHUSD",1748440808854,1.568,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748440809163,1.5035,2657.0,2656.4,3.76437868]
["bitfinex","ETHUSD",1748440809372,1.5035,2657.0,2656.2,3.76463583]
["bitfinex","ETHUSD",1748440809373,1.40377234,2656.9,2656.3,3.7644999]
["bitfinex","ETHUSD",1748440809684,1.09065,2656.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1748440809885,1.5035,2657.0,2656.7,3.76396479]
["bitfinex","ETHUSD",1748440810050,1.5035,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748440810424,1.5035,2657.0,2656.1,7.14809865]
["bitfinex","ETHUSD",1748440810555,1.5035,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748440810753,1.649,2657.3,2657.2,3.76330998]
["bitfinex","ETHUSD",1748440810953,1.649,2657.3,2657.1,3.76344081]
["bitfinex","ETHUSD",1748440811192,1.276,2657.8,2657.1,3.76348828]
["bitfinex","ETHUSD",1748440811382,1.5773,2657.7,2657.5,3.76287644]
["bitfinex","ETHUSD",1748440811778,1.5773,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1748440811980,1.5773,2657.7,2657.5,3.76287644]
["bitfinex","ETHUSD",1748440812318,1.5773,2657.7,2657.5,3.76293344]
["bitfinex","ETHUSD",1748440812591,1.626,2658.4,2657.0,3.76355469]
["bitfinex","ETHUSD",1748440812754,1.626,2658.4,2657.6,3.76270023]
["bitfinex","ETHUSD",1748440812755,7.0228,2658.4,2657.6,3.76270023]
["bitfinex","ETHUSD",1748440812956,2.7288,2658.4,2657.9,3.76236065]
["bitfinex","ETHUSD",1748440813151,2.7288,2658.4,2657.8,3.76249837]
["bitfinex","ETHUSD",1748440813895,1.626,2658.4,2658.0,3.7621471]
["bitfinex","ETHUSD",1748440814086,4.294,2658.9,2658.0,3.7621062]
["bitfinex","ETHUSD",1748440814296,1.5012,2659.1,2658.0,3.7621062]
["bitfinex","ETHUSD",1748440814297,4.294,2659.0,2658.1,3.7620016]
["bitfinex","ETHUSD",1748440814491,4.294,2659.0,2658.0,3.7621062]
["bitfinex","ETHUSD",1748440814492,4.294,2659.0,2658.0,3.76218203]
["bitfinex","ETHUSD",1748440815267,4.293,2659.0,2657.9,3.76232537]
["bitfinex","ETHUSD",1748440815520,1.5141,2658.8,2657.3,3.76311795]
["bitfinex","ETHUSD",1748440815813,1.67492447,2658.7,2657.6,3.76278359]
["bitfinex","ETHUSD",1748440816010,1.67492447,2658.7,2657.6,3.76271947]
["bitfinex","ETHUSD",1748440816374,1.625,2658.5,2657.1,0.37635547]
["bitfinex","ETHUSD",1748440816602,1.625,2658.3,2657.1,3.76342705]
["bitfinex","ETHUSD",1748440816930,1.573,2658.1,2657.2,3.76335025]
["bitfinex","ETHUSD",1748440817306,1.573,2658.1,2657.1,3.76345523]
["bitfinex","ETHUSD",1748440817829,1.573,2658.1,2657.2,3.76332869]
["bitfinex","ETHUSD",1748440818113,1.573,2658.1,2657.6,3.76274321]
["bitfinex","ETHUSD",1748440818328,2.2864,2658.1,2656.9,3.76368249]
["bitfinex","ETHUSD",1748440818491,2.2864,2658.1,2657.4,3.76299018]
["bitfinex","ETHUSD",1748440818689,2.2864,2658.1,2657.2,3.76330607]
["bitfinex","ETHUSD",1748440818898,1.65103126,2658.0,2656.6,1.5784]
["bitfinex","ETHUSD",1748440819099,1.65103126,2658.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1748440819100,1.604,2658.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1748440819278,1.6429,2657.8,2656.8,3.76382306]
["bitfinex","ETHUSD",1748440819472,1.6429,2657.8,2656.3,1.541]
["bitfinex","ETHUSD",1748440819673,1.6429,2657.8,2656.4,1.85497853]
["bitfinex","ETHUSD",1748440820015,1.6429,2657.8,2656.7,3.76397611]
["bitfinex","ETHUSD",1748440820189,1.6429,2657.8,2656.6,3.76420219]
["bitfinex","ETHUSD",1748440820386,1.6652,2657.5,2656.0,1.5687]
["bitfinex","ETHUSD",1748440820612,1.6652,2657.3,2656.0,1.5687]
["bitfinex","ETHUSD",1748440820815,1.6652,2657.3,2656.2,3.76467575]
["bitfinex","ETHUSD",1748440821001,1.6652,2657.3,2656.4,3.76449128]
["bitfinex","ETHUSD",1748440821203,1.6652,2657.3,2656.9,3.76377363]
["bitfinex","ETHUSD",1748440821418,1.6652,2657.3,2656.0,0.55]
["bitfinex","ETHUSD",1748440821722,1.6652,2657.3,2657.0,3.7635726]
["bitfinex","ETHUSD",1748440821888,1.6652,2657.3,2656.6,3.76416969]
["bitfinex","ETHUSD",1748440822093,1.6652,2657.3,2656.0,0.53492776]
["bitfinex","ETHUSD",1748440822293,1.5876,2657.1,2656.2,3.76470602]
["bitfinex","ETHUSD",1748440822500,1.5876,2657.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1748440822675,1.5876,2657.1,2656.8,3.76379401]
["bitfinex","ETHUSD",1748440822921,1.5876,2657.1,2656.7,3.76399516]
["bitfinex","ETHUSD",1748440823111,1.5876,2657.1,2655.9,1.269]
["bitfinex","ETHUSD",1748440823317,1.5876,2657.1,2656.1,3.76488773]
["bitfinex","ETHUSD",1748440823519,1.5876,2657.1,2656.5,3.76427058]
["bitfinex","ETHUSD",1748440824032,1.5876,2657.1,2656.3,3.76453799]
["bitfinex","ETHUSD",1748440824336,1.5876,2657.1,2656.5,3.76428461]
["bitfinex","ETHUSD",1748440824510,1.5876,2657.1,2656.1,3.76488741]
["bitfinex","ETHUSD",1748440824678,1.5876,2657.1,2656.8,3.76380984]
["bitfinex","ETHUSD",1748440824873,1.5876,2657.1,2656.2,5.85904181]
["bitfinex","ETHUSD",1748440825101,1.5876,2657.1,2656.7,3.76406262]
["bitfinex","ETHUSD",1748440825626,1.5876,2657.1,2656.6,3.76413836]
["bitfinex","ETHUSD",1748440825910,1.5876,2657.1,2656.7,3.7640496]
["bitfinex","ETHUSD",1748440826110,1.5876,2657.1,2656.2,5.37056252]
["bitfinex","ETHUSD",1748440826111,1.5876,2657.1,2656.9,3.76371345]
["bitfinex","ETHUSD",1748440826327,1.5876,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748440826822,0.55,2657.9,2656.3,5.59256236]
["bitfinex","ETHUSD",1748440826823,1.571,2657.5,2656.3,5.59256236]
["bitfinex","ETHUSD",1748440826993,1.571,2657.5,2657.0,3.76357281]
["bitfinex","ETHUSD",1748440827190,1.571,2657.5,2656.5,3.76435159]
["bitfinex","ETHUSD",1748440827191,1.571,2657.8,2656.6,1.5234]
["bitfinex","ETHUSD",1748440827532,1.571,2657.8,2657.2,3.76333625]
["bitfinex","ETHUSD",1748440827691,1.571,2657.8,2657.2,3.76332698]
["bitfinex","ETHUSD",1748440828019,1.571,2657.8,2657.4,3.7630683]
["bitfinex","ETHUSD",1748440828318,1.571,2657.8,2657.2,3.76327565]
["bitfinex","ETHUSD",1748440828516,0.59703368,2657.7,2656.2,1.5298]
["bitfinex","ETHUSD",1748440828690,1.5977,2657.3,2655.9,1.5818]
["bitfinex","ETHUSD",1748440828893,1.5977,2657.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748440829269,1.5977,2657.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1748440829424,1.5977,2657.1,2655.9,3.765202]
["bitfinex","ETHUSD",1748440829753,1.5977,2657.1,2656.7,3.76398674]
["bitfinex","ETHUSD",1748440830019,1.5977,2657.1,2656.8,3.76385677]
["bitfinex","ETHUSD",1748440830177,1.5977,2657.1,2656.7,3.76399163]
["bitfinex","ETHUSD",1748440830600,0.04704372,2657.0,2655.6,1.5818]
["bitfinex","ETHUSD",1748440830801,1.5977,2657.0,2655.6,1.5818]
["bitfinex","ETHUSD",1748440831012,1.64474983,2657.0,2655.9,3.76516911]
["bitfinex","ETHUSD",1748440831217,1.5977,2657.0,2656.0,3.76498221]
["bitfinex","ETHUSD",1748440831978,1.6265,2656.8,2655.4,3.76578612]
["bitfinex","ETHUSD",1748440832179,1.6265,2656.4,2654.6,1.6024]
["bitfinex","ETHUSD",1748440832381,1.6265,2656.1,2654.6,5.36941434]
["bitfinex","ETHUSD",1748440832626,1.6265,2655.9,2654.7,3.76680935]
["bitfinex","ETHUSD",1748440832806,1.6265,2655.7,2654.8,3.76664877]
["bitfinex","ETHUSD",1748440833067,1.6265,2655.7,2654.9,3.76660724]
["bitfinex","ETHUSD",1748440833268,1.6265,2655.7,2655.2,3.7660999]
["bitfinex","ETHUSD",1748440833619,1.6265,2655.7,2655.1,3.76626382]
["bitfinex","ETHUSD",1748440833859,1.6265,2655.7,2655.2,3.76618829]
["bitfinex","ETHUSD",1748440834075,1.6265,2655.7,2654.5,2.32079345]
["bitfinex","ETHUSD",1748440834278,1.5552,2656.2,2655.0,4.30139087]
["bitfinex","ETHUSD",1748440834564,1.5552,2656.2,2656.0,3.76505169]
["bitfinex","ETHUSD",1748440834749,1.5552,2656.2,2655.8,3.76527388]
["bitfinex","ETHUSD",1748440834951,1.5552,2656.2,2655.9,3.76518327]
["bitfinex","ETHUSD",1748440835152,1.5552,2656.2,2655.4,4.46085223]
["bitfinex","ETHUSD",1748440835354,1.5552,2656.2,2655.9,3.76511622]
["bitfinex","ETHUSD",1748440835870,1.5552,2656.2,2655.7,3.76548555]
["bitfinex","ETHUSD",1748440836028,1.535,2656.5,2656.1,3.76483505]
["bitfinex","ETHUSD",1748440836570,1.535,2656.5,2656.1,3.76484884]
["bitfinex","ETHUSD",1748440836742,1.535,2656.5,2655.9,3.76518982]
["bitfinex","ETHUSD",1748440836938,1.535,2656.5,2656.0,3.76504745]
["bitfinex","ETHUSD",1748440837346,1.535,2656.5,2655.9,3.7651858]
["bitfinex","ETHUSD",1748440837645,1.535,2656.5,2656.0,3.7650587]
["bitfinex","ETHUSD",1748440837869,1.535,2656.5,2655.8,3.76533536]
["bitfinex","ETHUSD",1748440838092,1.535,2656.5,2655.9,3.765202]
["bitfinex","ETHUSD",1748440838372,1.535,2656.5,2656.1,3.76480294]
["bitfinex","ETHUSD",1748440838576,1.535,2656.5,2655.9,3.76513747]
["bitfinex","ETHUSD",1748440839157,1.535,2656.5,2655.8,3.76529781]
["bitfinex","ETHUSD",1748440839627,1.535,2656.5,2655.6,3.76556635]
["bitfinex","ETHUSD",1748440839828,1.269,2656.7,2654.8,9.80170218]
["bitfinex","ETHUSD",1748440839829,1.61715541,2656.4,2655.0,0.8138]
["bitfinex","ETHUSD",1748440840028,1.6662,2656.0,2654.4,0.8138]
["bitfinex","ETHUSD",1748440840230,1.6662,2655.8,2654.6,3.76704471]
["bitfinex","ETHUSD",1748440840475,1.6662,2655.6,2654.6,3.76695172]
["bitfinex","ETHUSD",1748440840772,1.6662,2655.6,2654.3,3.76744406]
["bitfinex","ETHUSD",1748440840931,1.6662,2655.6,2655.0,3.76638462]
["bitfinex","ETHUSD",1748440841274,3.76451924,2656.4,2654.2,3.07303367]
["bitfinex","ETHUSD",1748440841275,1.6118,2656.2,2655.6,3.76558965]
["bitfinex","ETHUSD",1748440841570,1.6118,2656.2,2654.8,0.55]
["bitfinex","ETHUSD",1748440841882,1.6118,2656.0,2655.1,3.76632687]
["bitfinex","ETHUSD",1748440842075,1.6118,2656.0,2654.7,4.58058776]
["bitfinex","ETHUSD",1748440842076,1.6118,2656.0,2654.9,3.76661562]
["bitfinex","ETHUSD",1748440842367,1.6118,2656.0,2654.6,3.76702779]
["bitfinex","ETHUSD",1748440842671,0.04706625,2655.9,2654.7,0.8138]
["bitfinex","ETHUSD",1748440842976,0.04706625,2655.9,2654.5,3.76708729]
["bitfinex","ETHUSD",1748440842977,1.5346,2655.8,2654.6,3.76694813]
["bitfinex","ETHUSD",1748440843227,5.63162714,2655.7,2654.3,3.7673966]
["bitfinex","ETHUSD",1748440843506,5.63162714,2655.7,2654.3,3.76736017]
["bitfinex","ETHUSD",1748440843507,1.6143,2655.1,2654.3,3.76736017]
["bitfinex","ETHUSD",1748440843720,1.6143,2655.1,2654.4,3.76730871]
["bitfinex","ETHUSD",1748440844006,1.6143,2655.1,2653.7,2.65614]
["bitfinex","ETHUSD",1748440844212,1.6143,2655.1,2654.3,3.76746646]
["bitfinex","ETHUSD",1748440844430,1.6143,2655.1,2654.2,3.76748435]
["bitfinex","ETHUSD",1748440844568,1.6143,2655.1,2654.2,3.76751065]
["bitfinex","ETHUSD",1748440844769,1.6143,2655.1,2654.2,3.76753591]
["bitfinex","ETHUSD",1748440845003,1.6143,2655.1,2654.7,3.76689856]
["bitfinex","ETHUSD",1748440845318,1.6143,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748440845690,1.6291,2655.6,2655.2,3.76611209]
["bitfinex","ETHUSD",1748440845899,1.6291,2655.6,2654.7,3.76685057]
["bitfinex","ETHUSD",1748440846111,1.6291,2655.6,2654.7,3.76690398]
["bitfinex","ETHUSD",1748440846420,1.6291,2655.6,2654.8,0.83279963]
["bitfinex","ETHUSD",1748440846635,1.5681,2656.3,2655.8,3.76530772]
["bitfinex","ETHUSD",1748440846805,1.5681,2656.3,2655.9,3.76519473]
["bitfinex","ETHUSD",1748440847108,1.5681,2656.3,2655.5,0.8138]
["bitfinex","ETHUSD",1748440847317,1.5681,2656.3,2655.8,3.7652605]
["bitfinex","ETHUSD",1748440847477,1.5681,2656.3,2655.5,0.8138]
["bitfinex","ETHUSD",1748440847812,1.5681,2656.3,2656.0,3.76495025]
["bitfinex","ETHUSD",1748440848185,1.5681,2656.3,2655.5,0.8138]
["bitfinex","ETHUSD",1748440848411,1.5681,2656.3,2655.2,3.76612717]
["bitfinex","ETHUSD",1748440848582,1.5228,2656.2,2655.3,3.76602838]
["bitfinex","ETHUSD",1748440848783,0.55,2656.6,2655.0,3.76642313]
["bitfinex","ETHUSD",1748440848784,1.5228,2656.0,2655.0,3.76642313]
["bitfinex","ETHUSD",1748440848982,1.5228,2656.0,2654.4,1.263]
["bitfinex","ETHUSD",1748440848983,1.5877,2655.8,2654.5,3.76715873]
["bitfinex","ETHUSD",1748440849169,1.5877,2655.8,2655.1,3.76625943]
["bitfinex","ETHUSD",1748440849368,1.5877,2655.8,2655.3,3.76597493]
["bitfinex","ETHUSD",1748440849600,5.8697,2655.8,2655.4,3.76590745]
["bitfinex","ETHUSD",1748440849837,5.8697,2655.8,2655.3,3.76598025]
["bitfinex","ETHUSD",1748440849974,5.8697,2655.8,2655.2,3.76615752]
["bitfinex","ETHUSD",1748440850171,5.8697,2655.8,2655.3,3.76602762]
["bitfinex","ETHUSD",1748440850376,5.8697,2655.8,2655.6,3.76561758]
["bitfinex","ETHUSD",1748440850588,5.8697,2655.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1748440850817,1.5877,2655.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1748440851042,1.5877,2655.8,2654.2,1.23980067]
["bitfinex","ETHUSD",1748440851325,1.5877,2655.8,2655.0,3.7663383]
["bitfinex","ETHUSD",1748440851478,1.5877,2655.8,2655.2,3.76618779]
["bitfinex","ETHUSD",1748440851672,1.5877,2655.8,2655.3,3.76603132]
["bitfinex","ETHUSD",1748440851873,5.8687,2655.8,2655.1,3.76621843]
["bitfinex","ETHUSD",1748440852072,1.5826,2655.7,2655.0,3.76635674]
["bitfinex","ETHUSD",1748440852274,4.281,2655.8,2654.1,3.76774874]
["bitfinex","ETHUSD",1748440852275,0.59707225,2655.6,2654.1,3.76774874]
["bitfinex","ETHUSD",1748440852484,0.55,2655.2,2653.7,3.76832347]
["bitfinex","ETHUSD",1748440852685,1.5826,2654.9,2653.9,3.76803849]
["bitfinex","ETHUSD",1748440852899,1.5826,2654.7,2654.0,3.76787747]
["bitfinex","ETHUSD",1748440853114,1.5826,2654.7,2653.9,3.76803104]
["bitfinex","ETHUSD",1748440853335,1.5826,2654.7,2653.8,3.76810265]
["bitfinex","ETHUSD",1748440853625,1.5826,2654.7,2653.9,3.76799681]
["bitfinex","ETHUSD",1748440854076,1.5826,2654.7,2653.4,3.76874952]
["bitfinex","ETHUSD",1748440854414,1.5826,2654.7,2653.5,3.76860749]
["bitfinex","ETHUSD",1748440854620,1.5826,2654.7,2653.9,3.76790144]
["bitfinex","ETHUSD",1748440855482,1.5826,2654.7,2653.9,3.7680206]
["bitfinex","ETHUSD",1748440855677,1.5826,2654.7,2653.8,3.76811398]
["bitfinex","ETHUSD",1748440855923,1.5826,2654.7,2653.2,0.8138]
["bitfinex","ETHUSD",1748440856216,1.5826,2654.7,2653.7,3.76819052]
["bitfinex","ETHUSD",1748440856415,1.5826,2654.7,2653.7,3.76826794]
["bitfinex","ETHUSD",1748440856619,1.5154,2654.4,2652.9,0.8138]
["bitfinex","ETHUSD",1748440856920,1.5154,2654.4,2653.6,3.76843893]
["bitfinex","ETHUSD",1748440857088,1.5154,2654.4,2653.6,3.76846313]
["bitfinex","ETHUSD",1748440857281,1.5154,2654.4,2653.0,5.62564]
["bitfinex","ETHUSD",1748440857619,1.5154,2654.4,2654.0,3.76780964]
["bitfinex","ETHUSD",1748440858236,1.5154,2654.4,2653.7,3.76830156]
["bitfinex","ETHUSD",1748440858429,1.5154,2654.4,2653.2,3.76903361]
["bitfinex","ETHUSD",1748440858731,1.5154,2654.4,2653.6,3.76842536]
["bitfinex","ETHUSD",1748440859024,1.5154,2654.4,2653.5,3.76851194]
["bitfinex","ETHUSD",1748440859436,1.5154,2654.4,2653.3,3.76878782]
["bitfinex","ETHUSD",1748440859630,1.5154,2654.4,2653.5,3.76857692]
["bitfinex","ETHUSD",1748440859807,1.5154,2654.4,2653.4,3.76874952]
["bitfinex","ETHUSD",1748440860006,1.5154,2654.4,2654.0,3.76779665]
["bitfinex","ETHUSD",1748440860231,1.5154,2654.4,2654.1,0.01904611]
["bitfinex","ETHUSD",1748440860530,1.5154,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748440861132,1.6411,2655.0,2654.1,3.76768726]
["bitfinex","ETHUSD",1748440861296,1.6411,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748440861631,1.6411,2655.0,2653.8,0.55]
["bitfinex","ETHUSD",1748440861829,1.6411,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748440862033,1.6411,2655.0,2654.0,3.76789751]
["bitfinex","ETHUSD",1748440862198,1.6411,2655.0,2654.3,3.76739887]
["bitfinex","ETHUSD",1748440862534,1.6411,2655.0,2653.7,4.58206125]
["bitfinex","ETHUSD",1748440862692,1.6411,2655.0,2652.4,3.77005377]
["bitfinex","ETHUSD",1748440862693,1.657,2654.6,2653.0,0.8138]
["bitfinex","ETHUSD",1748440862895,1.5487,2654.4,2653.0,0.8138]
["bitfinex","ETHUSD",1748440863248,1.5487,2654.4,2652.4,3.77005377]
["bitfinex","ETHUSD",1748440863249,1.5487,2654.2,2652.4,4.58385377]
["bitfinex","ETHUSD",1748440863532,1.6549,2653.8,2652.5,3.76996169]
["bitfinex","ETHUSD",1748440863734,4.279,2653.7,2653.2,3.76896102]
["bitfinex","ETHUSD",1748440863933,4.279,2653.7,2653.2,3.76901181]
["bitfinex","ETHUSD",1748440864155,4.279,2653.7,2652.7,5.66919437]
["bitfinex","ETHUSD",1748440864445,5.9339,2653.8,2653.5,3.76850191]
["bitfinex","ETHUSD",1748440864645,1.6549,2653.8,2653.0,3.76927043]
["bitfinex","ETHUSD",1748440864949,1.6549,2653.8,2653.3,3.76884851]
["bitfinex","ETHUSD",1748440865097,1.6549,2653.8,2652.6,3.76988614]
["bitfinex","ETHUSD",1748440865424,1.6549,2653.8,2652.8,3.76948819]
["bitfinex","ETHUSD",1748440865743,0.04710437,2653.7,2652.9,3.76945461]
["bitfinex","ETHUSD",1748440865932,1.5089,2653.6,2652.9,3.76945461]
["bitfinex","ETHUSD",1748440866138,1.5089,2653.6,2652.1,0.8138]
["bitfinex","ETHUSD",1748440866440,1.5089,2653.6,2652.7,3.76962844]
["bitfinex","ETHUSD",1748440866745,1.5089,2653.6,2652.2,0.314751]
["bitfinex","ETHUSD",1748440866943,4.279,2653.9,2652.4,3.77009359]
["bitfinex","ETHUSD",1748440866944,1.6627,2653.4,2652.4,3.77009359]
["bitfinex","ETHUSD",1748440867181,1.5739,2653.2,2652.2,0.314751]
["bitfinex","ETHUSD",1748440867364,1.5739,2652.9,2652.2,0.314751]
["bitfinex","ETHUSD",1748440867565,1.5739,2652.7,2652.2,0.314751]
["bitfinex","ETHUSD",1748440867964,4.278,2652.6,2652.2,0.314751]
["bitfinex","ETHUSD",1748440868294,1.5739,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748440868461,5.8404,2653.1,2652.8,3.76952208]
["bitfinex","ETHUSD",1748440868848,5.8404,2653.1,2652.5,3.76989865]
["bitfinex","ETHUSD",1748440869046,5.8404,2653.1,2652.2,0.314751]
["bitfinex","ETHUSD",1748440869252,5.8404,2653.1,2652.3,3.77031255]
["bitfinex","ETHUSD",1748440869448,1.5624,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748440869752,1.5139,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748440870159,1.5879,2654.3,2653.4,0.0190702]
["bitfinex","ETHUSD",1748440870381,1.5879,2654.3,2652.9,5.57477236]
["bitfinex","ETHUSD",1748440870603,1.5879,2654.3,2653.2,1.85354234]
["bitfinex","ETHUSD",1748440870776,1.5879,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440870973,1.5879,2654.3,2653.6,3.76846548]
["bitfinex","ETHUSD",1748440871298,1.264,2655.0,2654.5,3.7671518]
["bitfinex","ETHUSD",1748440871467,1.6067,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748440871667,1.6067,2655.7,2654.7,5.62132148]
["bitfinex","ETHUSD",1748440871869,1.6067,2655.7,2655.2,3.76606144]
["bitfinex","ETHUSD",1748440872085,1.6067,2655.7,2654.8,0.46416669]
["bitfinex","ETHUSD",1748440872295,1.6067,2655.7,2655.1,3.76622581]
["bitfinex","ETHUSD",1748440872466,1.6067,2655.7,2654.5,3.76708025]
["bitfinex","ETHUSD",1748440872665,5.8837,2655.7,2655.2,3.76608126]
["bitfinex","ETHUSD",1748440872889,1.6067,2655.7,2655.5,3.76569349]
["bitfinex","ETHUSD",1748440873089,1.6067,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748440873515,4.277,2656.2,2654.9,4.58040409]
["bitfinex","ETHUSD",1748440873516,1.6082,2656.1,2655.7,3.76543232]
["bitfinex","ETHUSD",1748440873827,1.6082,2656.1,2655.2,1.85396637]
["bitfinex","ETHUSD",1748440874127,1.6082,2656.1,2655.9,3.76507986]
["bitfinex","ETHUSD",1748440874326,1.264,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748440874544,1.264,2656.4,2655.8,3.76530931]
["bitfinex","ETHUSD",1748440874545,1.264,2656.4,2655.5,0.8138]
["bitfinex","ETHUSD",1748440874824,1.264,2656.4,2655.6,3.76553738]
["bitfinex","ETHUSD",1748440875013,1.264,2656.4,2655.9,3.76507944]
["bitfinex","ETHUSD",1748440875182,1.5188,2656.5,2656.2,3.76466442]
["bitfinex","ETHUSD",1748440875520,8.131,2657.2,2655.4,3.76591097]
["bitfinex","ETHUSD",1748440875521,4.275,2656.9,2656.5,3.76433692]
["bitfinex","ETHUSD",1748440875725,2.7818,2657.1,2655.9,4.5789973]
["bitfinex","ETHUSD",1748440876024,4.275,2657.0,2656.6,3.76412351]
["bitfinex","ETHUSD",1748440876326,7.0568,2657.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1748440876621,7.0568,2657.1,2655.5,1.87721428]
["bitfinex","ETHUSD",1748440876622,7.0568,2657.1,2655.5,2.69101428]
["bitfinex","ETHUSD",1748440876932,1.5188,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748440877229,1.5188,2657.1,2656.8,3.76381709]
["bitfinex","ETHUSD",1748440877720,1.5188,2657.1,2656.6,3.76410077]
["bitfinex","ETHUSD",1748440877879,1.5188,2657.1,2655.9,0.8138]
["bitfinex","ETHUSD",1748440877880,1.5188,2657.1,2656.7,3.76401522]
["bitfinex","ETHUSD",1748440878085,1.5188,2657.1,2656.7,3.76397193]
["bitfinex","ETHUSD",1748440878726,5.62666698,2658.5,2656.8,0.01894684]
["bitfinex","ETHUSD",1748440878727,4.274,2657.7,2656.8,0.01894684]
["bitfinex","ETHUSD",1748440879026,4.274,2657.7,2656.0,4.22922693]
["bitfinex","ETHUSD",1748440879027,1.5063,2657.9,2657.5,3.76283616]
["bitfinex","ETHUSD",1748440879227,1.5063,2657.9,2656.9,2.62403103]
["bitfinex","ETHUSD",1748440879453,1.5063,2657.9,2657.5,3.76287586]
["bitfinex","ETHUSD",1748440879661,1.5063,2657.9,2657.3,3.76316697]
["bitfinex","ETHUSD",1748440879868,1.5063,2657.9,2656.5,0.8138]
["bitfinex","ETHUSD",1748440880035,1.5384,2657.6,2656.0,0.8138]
["bitfinex","ETHUSD",1748440880231,1.5384,2657.4,2656.0,4.57877445]
["bitfinex","ETHUSD",1748440880542,4.273,2657.3,2656.9,3.76376778]
["bitfinex","ETHUSD",1748440880748,4.273,2657.3,2656.1,3.76491848]
["bitfinex","ETHUSD",1748440880943,4.273,2657.3,2656.0,2.62282338]
["bitfinex","ETHUSD",1748440880944,1.5384,2657.4,2657.1,3.76340359]
["bitfinex","ETHUSD",1748440881147,1.6092,2656.9,2655.7,3.76543938]
["bitfinex","ETHUSD",1748440881459,1.6092,2656.5,2655.7,3.7653523]
["bitfinex","ETHUSD",1748440881825,1.6092,2656.5,2655.5,3.76568334]
["bitfinex","ETHUSD",1748440882095,1.6092,2656.5,2654.3,1.84253294]
["bitfinex","ETHUSD",1748440882096,1.5666,2656.3,2653.9,5.66380738]
["bitfinex","ETHUSD",1748440882223,1.5666,2656.1,2654.9,3.76651649]
["bitfinex","ETHUSD",1748440882585,1.6454,2655.9,2655.0,3.76647368]
["bitfinex","ETHUSD",1748440882716,1.6454,2655.9,2654.9,3.76655764]
["bitfinex","ETHUSD",1748440882920,1.6454,2655.9,2655.0,3.76644909]
["bitfinex","ETHUSD",1748440883221,0.04706875,2655.8,2654.1,2.0708]
["bitfinex","ETHUSD",1748440883422,1.6454,2655.9,2654.9,3.76648191]
["bitfinex","ETHUSD",1748440883652,1.69246982,2655.9,2654.9,3.76648191]
["bitfinex","ETHUSD",1748440883851,1.6454,2655.9,2654.9,3.76648191]
["bitfinex","ETHUSD",1748440884056,1.6454,2655.9,2655.0,3.76645159]
["bitfinex","ETHUSD",1748440884258,1.6454,2655.9,2654.8,3.76667434]
["bitfinex","ETHUSD",1748440884459,1.69246989,2655.9,2654.6,3.76704497]
["bitfinex","ETHUSD",1748440884662,1.69246989,2655.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440884874,1.69246989,2655.9,2654.7,3.76688666]
["bitfinex","ETHUSD",1748440885563,1.69246989,2655.9,2654.1,2.63243519]
["bitfinex","ETHUSD",1748440885721,1.69246989,2655.9,2654.8,3.7667387]
["bitfinex","ETHUSD",1748440885948,1.69246989,2655.9,2654.1,2.63243519]
["bitfinex","ETHUSD",1748440885949,1.5225,2655.7,2654.1,0.8138]
["bitfinex","ETHUSD",1748440886152,0.55,2655.8,2654.1,0.8138]
["bitfinex","ETHUSD",1748440886153,1.5225,2655.5,2654.4,3.76725419]
["bitfinex","ETHUSD",1748440886398,1.5225,2655.5,2653.7,6.86761319]
["bitfinex","ETHUSD",1748440886399,1.5225,2655.5,2653.8,3.76806629]
["bitfinex","ETHUSD",1748440886618,1.5225,2655.5,2654.1,1.81863519]
["bitfinex","ETHUSD",1748440886906,1.5225,2655.5,2654.8,3.76667781]
["bitfinex","ETHUSD",1748440887253,1.5225,2655.5,2655.0,3.76644255]
["bitfinex","ETHUSD",1748440887451,1.5225,2655.5,2655.3,3.76595545]
["bitfinex","ETHUSD",1748440887710,1.5225,2655.5,2654.9,3.76652892]
["bitfinex","ETHUSD",1748440887859,1.5225,2655.5,2655.0,3.76645745]
["bitfinex","ETHUSD",1748440888183,1.5225,2655.5,2654.7,3.76677421]
["bitfinex","ETHUSD",1748440888358,1.5225,2655.5,2655.1,3.76627985]
["bitfinex","ETHUSD",1748440888552,1.5225,2655.5,2655.3,3.76598475]
["bitfinex","ETHUSD",1748440888766,1.5225,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748440889267,1.6659,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1748440889466,1.6659,2655.9,2654.7,0.55]
["bitfinex","ETHUSD",1748440889823,1.6659,2655.9,2655.5,3.76571325]
["bitfinex","ETHUSD",1748440890315,1.6659,2655.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748440890833,1.257,2656.2,2654.6,1.88492928]
["bitfinex","ETHUSD",1748440890971,1.257,2656.2,2655.7,3.76539711]
["bitfinex","ETHUSD",1748440891784,1.257,2656.2,2655.4,3.76582252]
["bitfinex","ETHUSD",1748440891972,1.257,2656.2,2654.7,1.257]
["bitfinex","ETHUSD",1748440892174,1.257,2656.2,2654.8,3.76676209]
["bitfinex","ETHUSD",1748440892377,1.6652,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748440892681,1.5695,2657.0,2655.7,3.76548555]
["bitfinex","ETHUSD",1748440892928,1.5695,2657.0,2656.2,0.44725693]
["bitfinex","ETHUSD",1748440893422,1.5695,2657.0,2655.7,0.8138]
["bitfinex","ETHUSD",1748440893623,1.5695,2657.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748440893780,1.5695,2657.0,2656.8,3.76389141]
["bitfinex","ETHUSD",1748440893980,1.5695,2657.0,2656.5,3.76426846]
["bitfinex","ETHUSD",1748440894331,1.5695,2657.0,2656.3,3.76463501]
["bitfinex","ETHUSD",1748440894539,1.5695,2657.0,2656.0,0.8138]
["bitfinex","ETHUSD",1748440894540,1.6385,2657.4,2656.1,3.76491848]
["bitfinex","ETHUSD",1748440894678,1.6385,2657.4,2656.3,1.85984236]
["bitfinex","ETHUSD",1748440894875,1.6385,2657.4,2657.2,3.76333755]
["bitfinex","ETHUSD",1748440895125,1.6385,2657.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1748440895126,1.6385,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1748440895431,1.5058,2657.8,2657.2,3.76335992]
["bitfinex","ETHUSD",1748440895610,1.5058,2657.8,2656.0,0.8138]
["bitfinex","ETHUSD",1748440895824,0.55,2657.4,2656.4,3.7644922]
["bitfinex","ETHUSD",1748440895978,1.807,2657.4,2656.4,3.76449329]
["bitfinex","ETHUSD",1748440896177,1.807,2657.4,2656.0,0.8138]
["bitfinex","ETHUSD",1748440896427,1.807,2657.4,2656.5,3.76428138]
["bitfinex","ETHUSD",1748440896635,1.592,2657.3,2656.5,3.76426342]
["bitfinex","ETHUSD",1748440896778,1.592,2657.3,2656.5,3.76434379]
["bitfinex","ETHUSD",1748440896984,4.267,2657.2,2656.0,3.7650437]
["bitfinex","ETHUSD",1748440897178,4.267,2657.2,2656.3,3.76454169]
["bitfinex","ETHUSD",1748440897439,4.267,2657.2,2656.1,3.76484105]
["bitfinex","ETHUSD",1748440897715,1.5047,2656.8,2655.2,0.8138]
["bitfinex","ETHUSD",1748440897901,1.5047,2656.8,2655.8,3.76524048]
["bitfinex","ETHUSD",1748440898109,1.5047,2656.8,2655.9,3.76516972]
["bitfinex","ETHUSD",1748440898282,1.5047,2656.8,2655.2,0.8138]
["bitfinex","ETHUSD",1748440898479,0.55,2656.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1748440898825,1.5047,2656.8,2656.0,3.76501991]
["bitfinex","ETHUSD",1748440899118,1.5047,2656.8,2656.0,3.76506019]
["bitfinex","ETHUSD",1748440899435,1.5047,2656.8,2655.5,1.87721428]
["bitfinex","ETHUSD",1748440899734,1.5047,2656.8,2655.8,3.76532865]
["bitfinex","ETHUSD",1748440899939,1.5047,2656.8,2656.3,3.76460333]
["bitfinex","ETHUSD",1748440900243,1.5047,2656.8,2656.4,3.7644256]
["bitfinex","ETHUSD",1748440900381,1.5047,2656.8,2655.8,0.8138]
["bitfinex","ETHUSD",1748440900582,1.5047,2656.8,2656.3,3.76455709]
["bitfinex","ETHUSD",1748440900880,1.5047,2656.8,2655.9,3.765202]
["bitfinex","ETHUSD",1748440900881,0.55,2656.7,2655.4,4.57963277]
["bitfinex","ETHUSD",1748440901082,1.6468,2656.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748440901329,1.6468,2656.6,2655.8,3.76528839]
["bitfinex","ETHUSD",1748440901623,0.55,2656.5,2655.6,3.76549244]
["bitfinex","ETHUSD",1748440901943,1.6468,2656.6,2656.0,3.76497644]
["bitfinex","ETHUSD",1748440902232,1.6468,2656.6,2656.0,3.76499632]
["bitfinex","ETHUSD",1748440902379,1.6468,2656.6,2656.0,3.76501459]
["bitfinex","ETHUSD",1748440902581,1.6468,2656.6,2656.0,3.76499032]
["bitfinex","ETHUSD",1748440902786,1.6468,2656.6,2655.4,1.83434135]
["bitfinex","ETHUSD",1748440902787,1.6468,2656.6,2655.4,3.76578866]
["bitfinex","ETHUSD",1748440903081,1.6468,2656.6,2656.0,3.76498118]
["bitfinex","ETHUSD",1748440903312,1.6468,2656.6,2655.6,3.76562735]
["bitfinex","ETHUSD",1748440903313,1.6468,2656.6,2655.9,3.76519612]
["bitfinex","ETHUSD",1748440903501,1.5273,2657.1,2656.2,3.76468236]
["bitfinex","ETHUSD",1748440903699,1.5273,2657.1,2656.7,3.76402725]
["bitfinex","ETHUSD",1748440904037,1.5273,2657.1,2656.6,3.76413833]
["bitfinex","ETHUSD",1748440904249,1.5273,2657.1,2656.7,3.76406115]
["bitfinex","ETHUSD",1748440904402,1.5273,2657.1,2656.0,1.80902338]
["bitfinex","ETHUSD",1748440904403,1.5273,2657.1,2656.5,3.76433114]
["bitfinex","ETHUSD",1748440904584,1.5273,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748440904808,1.5273,2657.1,2656.5,3.76435159]
["bitfinex","ETHUSD",1748440905010,1.5273,2657.1,2656.9,3.76368053]
["bitfinex","ETHUSD",1748440905212,1.5273,2657.1,2656.8,3.76382748]
["bitfinex","ETHUSD",1748440905441,1.5273,2657.1,2656.8,3.76385106]
["bitfinex","ETHUSD",1748440905651,1.5273,2657.1,2656.1,1.80400656]
["bitfinex","ETHUSD",1748440905652,1.5273,2657.1,2656.7,3.76404743]
["bitfinex","ETHUSD",1748440905854,1.5273,2657.1,2656.4,3.76436922]
["bitfinex","ETHUSD",1748440906126,0.55,2657.0,2656.3,3.76454362]
["bitfinex","ETHUSD",1748440906514,0.55,2657.0,2656.0,3.76504735]
["bitfinex","ETHUSD",1748440906714,0.55,2657.0,2656.5,3.76434096]
["bitfinex","ETHUSD",1748440906931,1.5273,2657.1,2656.6,3.76420882]
["bitfinex","ETHUSD",1748440907139,1.5273,2657.1,2656.5,3.76431174]
["bitfinex","ETHUSD",1748440907347,1.5273,2657.1,2656.5,3.76428797]
["bitfinex","ETHUSD",1748440907507,1.5273,2657.1,2655.5,5.64297085]
["bitfinex","ETHUSD",1748440907710,1.5718,2656.9,2655.3,3.7659161]
["bitfinex","ETHUSD",1748440907950,1.5718,2656.5,2655.7,3.76548229]
["bitfinex","ETHUSD",1748440908246,4.264,2656.4,2655.9,3.76513556]
["bitfinex","ETHUSD",1748440908452,1.5718,2656.5,2656.2,3.7646753]
["bitfinex","ETHUSD",1748440908654,1.5718,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748440909157,1.5718,2656.5,2656.1,3.76489036]
["bitfinex","ETHUSD",1748440909454,1.5718,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748440909655,2.8228,2657.2,2656.7,3.76399608]
["bitfinex","ETHUSD",1748440909957,4.263,2657.1,2656.2,3.76465267]
["bitfinex","ETHUSD",1748440910251,4.263,2657.1,2656.7,3.7640036]
["bitfinex","ETHUSD",1748440911234,1.5718,2657.2,2656.0,5.57408362]
["bitfinex","ETHUSD",1748440911435,4.262,2657.1,2656.0,5.57408362]
["bitfinex","ETHUSD",1748440911637,4.262,2657.1,2656.7,3.76404037]
["bitfinex","ETHUSD",1748440913010,1.5718,2657.2,2656.0,5.57408362]
["bitfinex","ETHUSD",1748440913011,1.5718,2657.2,2656.0,1.80902338]
["bitfinex","ETHUSD",1748440913212,1.5718,2657.2,2656.4,3.76440503]
["bitfinex","ETHUSD",1748440913453,1.5718,2657.2,2655.8,6.46895137]
["bitfinex","ETHUSD",1748440913659,1.5718,2657.2,2655.9,1.89186822]
["bitfinex","ETHUSD",1748440913858,1.5718,2657.2,2655.8,0.8138]
["bitfinex","ETHUSD",1748440914160,1.5539,2656.2,2654.4,2.69323871]
["bitfinex","ETHUSD",1748440914360,4.261,2656.1,2654.8,1.84609628]
["bitfinex","ETHUSD",1748440914567,4.261,2656.1,2655.4,3.76589417]
["bitfinex","ETHUSD",1748440914860,2.8049,2656.2,2654.8,1.84609628]
["bitfinex","ETHUSD",1748440914861,1.5539,2656.2,2654.8,1.84609628]
["bitfinex","ETHUSD",1748440915066,1.5539,2656.2,2654.5,0.31447828]
["bitfinex","ETHUSD",1748440915067,1.5539,2656.2,2656.0,3.76500459]
["bitfinex","ETHUSD",1748440915273,1.5539,2656.2,2654.9,1.1282309]
["bitfinex","ETHUSD",1748440915432,1.5539,2656.2,2655.6,3.76562593]
["bitfinex","ETHUSD",1748440915830,1.5539,2656.2,2655.4,3.76586883]
["bitfinex","ETHUSD",1748440915831,1.5539,2656.2,2655.1,1.87857941]
["bitfinex","ETHUSD",1748440916049,1.5539,2656.2,2655.9,3.76510758]
["bitfinex","ETHUSD",1748440916235,1.86511396,2658.5,2655.7,1.87249997]
["bitfinex","ETHUSD",1748440916530,1.5764,2657.7,2656.5,3.7642173]
["bitfinex","ETHUSD",1748440916730,1.5764,2657.7,2656.4,3.7644332]
["bitfinex","ETHUSD",1748440917053,4.261,2657.6,2656.4,3.76440711]
["bitfinex","ETHUSD",1748440917258,1.5641,2657.4,2656.5,3.76431771]
["bitfinex","ETHUSD",1748440917428,4.261,2657.3,2656.4,3.7644299]
["bitfinex","ETHUSD",1748440917614,1.5641,2657.2,2656.1,3.76483254]
["bitfinex","ETHUSD",1748440917819,1.6016,2657.3,2655.6,6.44960281]
["bitfinex","ETHUSD",1748440918014,1.6016,2657.0,2656.2,3.76477093]
["bitfinex","ETHUSD",1748440918601,1.5706,2656.8,2655.6,0.8138]
["bitfinex","ETHUSD",1748440918757,1.5706,2656.8,2655.6,2.68404874]
["bitfinex","ETHUSD",1748440919134,1.5706,2656.8,2656.0,3.76502023]
["bitfinex","ETHUSD",1748440919336,2.1749,2656.7,2655.3,0.8138]
["bitfinex","ETHUSD",1748440919576,1.6249,2656.5,2655.1,5.64491589]
["bitfinex","ETHUSD",1748440919771,1.6249,2656.5,2655.7,3.7654826]
["bitfinex","ETHUSD",1748440920122,1.6249,2656.5,2655.7,3.76541796]
["bitfinex","ETHUSD",1748440920322,1.6249,2656.5,2655.2,5.6201388]
["bitfinex","ETHUSD",1748440920552,1.6249,2656.5,2655.7,3.76544557]
["bitfinex","ETHUSD",1748440920761,1.6249,2656.5,2655.2,3.76617243]
["bitfinex","ETHUSD",1748440920762,1.6249,2656.5,2656.2,3.76467855]
["bitfinex","ETHUSD",1748440920956,1.6249,2656.5,2656.0,3.76496134]
["bitfinex","ETHUSD",1748440921262,1.6249,2656.5,2655.9,3.76514664]
["bitfinex","ETHUSD",1748440921736,1.251,2657.2,2655.8,5.65508032]
["bitfinex","ETHUSD",1748440921939,1.59,2657.1,2655.7,2.68629997]
["bitfinex","ETHUSD",1748440922162,5.85,2657.1,2656.4,3.76438472]
["bitfinex","ETHUSD",1748440922538,4.26,2657.1,2655.7,4.57918098]
["bitfinex","ETHUSD",1748440922727,1.6103,2657.0,2656.0,3.76506024]
["bitfinex","ETHUSD",1748440922923,1.6103,2657.0,2655.8,1.88983588]
["bitfinex","ETHUSD",1748440923124,1.6103,2657.0,2656.8,3.76386496]
["bitfinex","ETHUSD",1748440923445,1.6103,2657.0,2656.4,3.76442077]
["bitfinex","ETHUSD",1748440923861,1.6103,2657.0,2656.5,3.76421727]
["bitfinex","ETHUSD",1748440924192,1.6103,2657.0,2655.5,7.94]
["bitfinex","ETHUSD",1748440924391,1.5495,2656.8,2655.4,3.76591097]
["bitfinex","ETHUSD",1748440924738,1.5495,2656.8,2655.9,3.76517898]
["bitfinex","ETHUSD",1748440925074,1.5495,2656.8,2655.3,4.57981471]
["bitfinex","ETHUSD",1748440925287,1.5495,2656.6,2655.7,3.7653794]
["bitfinex","ETHUSD",1748440925432,1.5495,2656.4,2654.9,0.8138]
["bitfinex","ETHUSD",1748440925633,1.5495,2656.2,2654.9,4.58039704]
["bitfinex","ETHUSD",1748440925839,1.5495,2656.2,2655.3,3.76594103]
["bitfinex","ETHUSD",1748440926081,1.5495,2656.2,2655.5,3.76575944]
["bitfinex","ETHUSD",1748440926315,1.5495,2656.2,2655.3,3.76597976]
["bitfinex","ETHUSD",1748440927003,0.04706128,2656.1,2654.5,4.58087919]
["bitfinex","ETHUSD",1748440927289,0.04706128,2656.1,2654.1,5.97829658]
["bitfinex","ETHUSD",1748440927290,1.5495,2655.7,2654.1,2.63243519]
["bitfinex","ETHUSD",1748440927443,1.5495,2655.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748440927645,1.5495,2655.3,2654.1,1.81863519]
["bitfinex","ETHUSD",1748440927646,0.55,2655.1,2654.1,5.58630402]
["bitfinex","ETHUSD",1748440927846,1.5495,2655.0,2654.2,3.76755487]
["bitfinex","ETHUSD",1748440928047,1.5495,2655.0,2654.0,5.63323586]
["bitfinex","ETHUSD",1748440928248,3.76686865,2654.8,2653.5,1.86876372]
["bitfinex","ETHUSD",1748440928556,1.251,2655.3,2652.3,5.8204285]
["bitfinex","ETHUSD",1748440928557,1.5896,2654.5,2653.2,5.62253796]
["bitfinex","ETHUSD",1748440928772,1.5896,2654.1,2653.0,1.85632225]
["bitfinex","ETHUSD",1748440928971,1.5896,2654.1,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440929346,1.546,2653.7,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440929564,1.546,2653.5,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440929750,2.798,2653.5,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440930190,4.259,2653.4,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440931499,1.5371,2653.3,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440932854,1.5371,2653.3,2653.1,3.76917568]
["bitfinex","ETHUSD",1748440933058,1.5371,2653.3,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440933309,5.7971,2653.3,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440933511,5.7971,2653.3,2652.9,7.89636411]
["bitfinex","ETHUSD",1748440933772,5.7971,2653.3,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440933905,1.5371,2653.3,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440934109,5.7961,2653.3,2653.1,3.76904303]
["bitfinex","ETHUSD",1748440934310,5.7961,2653.3,2652.9,4.12690704]
["bitfinex","ETHUSD",1748440934631,0.55,2653.0,2650.8,1.80801924]
["bitfinex","ETHUSD",1748440934929,1.6149,2653.1,2651.3,0.19653639]
["bitfinex","ETHUSD",1748440934930,1.6149,2652.3,2651.3,0.19653639]
["bitfinex","ETHUSD",1748440935235,1.553,2652.1,2651.0,4.43869711]
["bitfinex","ETHUSD",1748440935383,1.553,2652.1,2651.4,3.77158615]
["bitfinex","ETHUSD",1748440935582,1.553,2652.1,2651.1,3.77197634]
["bitfinex","ETHUSD",1748440935785,1.553,2652.1,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440936023,3.77088125,2651.9,2651.8,5.77379455]
["bitfinex","ETHUSD",1748440936180,0.6094,2651.9,2651.8,4.10719455]
["bitfinex","ETHUSD",1748440936381,0.6094,2651.9,2651.8,4.04779455]
["bitfinex","ETHUSD",1748440937282,0.6094,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440937283,6.1204,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440937603,0.6094,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440937896,1.3114,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440938098,0.55,2652.2,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440938099,1.248,2652.2,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440938284,8.132,2653.2,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440938483,5.55612851,2653.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440938724,5.55612775,2653.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440938894,0.55,2652.7,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440939116,5.509,2652.6,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440939700,0.55,2652.5,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440940023,3.77017041,2652.4,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440940225,0.55,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440940425,4.32088125,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440940628,0.55,2652.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440940825,1.248,2652.0,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440941324,0.59713751,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440941531,0.55,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440941890,8.0,2653.5,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440942089,0.55,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440942289,6.06,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440942556,8.132,2653.2,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440942756,5.51,2653.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440943053,0.55,2652.0,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440943215,6.06,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440943416,0.58898653,2653.6,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440943613,1.249,2653.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440943814,5.51,2653.0,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440944018,3.76836997,2653.7,2651.9,3.77088125]
["bitfinex","ETHUSD",1748440944218,3.76836997,2653.7,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440944219,9.381,2653.2,2651.8,1.70579455]
["bitfinex","ETHUSD",1748440944932,9.381,2653.2,2651.9,3.7707798]
["bitfinex","ETHUSD",1748440945127,9.381,2653.2,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440945452,3.81630789,2653.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440945652,0.55,2653.0,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440945960,0.55,2652.8,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440946275,9.381,2653.2,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440946276,0.04713126,2652.7,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440946457,0.55,2653.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440946619,0.55,2653.1,2651.9,3.77080274]
["bitfinex","ETHUSD",1748440947149,3.77033283,2652.3,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440947329,0.55,2652.1,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440947665,0.55,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440948016,5.51,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440948218,6.06,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440948663,6.666,2651.9,2651.8,0.04789455]
["bitfinex","ETHUSD",1748440948958,6.666,2651.9,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440948959,3.77146429,2651.5,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440949162,0.55,2651.6,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440949364,0.55,2651.8,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440949519,0.55,2651.6,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440949862,0.55,2651.4,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440950081,1.249,2651.5,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440950275,4.262,2651.3,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440950649,0.55,2651.2,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440950869,1.0312,2651.2,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440951034,0.55,2651.2,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440951480,4.262,2651.3,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440951481,12.50617787,2651.1,2651.0,0.66666667]
["bitfinex","ETHUSD",1748440951638,0.55,2651.0,2650.4,0.32710255]
["bitfinex","ETHUSD",1748440952187,0.55,2650.8,2650.4,0.32710255]
["bitfinex","ETHUSD",1748440952335,1.156,2650.8,2650.4,0.32710255]
["bitfinex","ETHUSD",1748440953352,4.92851982,2650.8,2650.4,0.32710255]
["bitfinex","ETHUSD",1748440953539,1.156,2650.8,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440953879,0.55,2650.6,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440954246,1.249,2650.7,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440954251,5.511,2650.5,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440954781,8.137,2651.1,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440954979,6.8747,2651.0,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440955140,0.8137,2651.0,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440955343,1.249,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440955641,1.249,2650.9,2650.4,0.64656531]
["bitfinex","ETHUSD",1748440955953,5.511,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440956162,5.511,2650.9,2650.6,3.77261284]
["bitfinex","ETHUSD",1748440956363,5.511,2650.9,2650.5,3.77287304]
["bitfinex","ETHUSD",1748440956364,1.249,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440956550,0.04715875,2650.8,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440956752,1.68152997,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440957338,0.43252997,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440957534,1.249,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1748440957875,1.249,2651.1,2650.4,1.81160255]
["bitfinex","ETHUSD",1748440958177,1.249,2651.1,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440958367,1.8001,2651.1,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440958564,1.8001,2651.1,2650.4,4.0500359]
["bitfinex","ETHUSD",1748440958750,1.249,2651.1,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440958954,1.249,2651.1,2650.4,4.05005423]
["bitfinex","ETHUSD",1748440959369,1.249,2651.1,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440960570,5.511,2651.0,2650.6,3.77259544]
["bitfinex","ETHUSD",1748440960744,1.249,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440960942,1.249,2650.9,2650.5,3.77287304]
["bitfinex","ETHUSD",1748440961170,5.511,2650.9,2650.6,4.17768909]
["bitfinex","ETHUSD",1748440961387,5.511,2650.9,2650.6,0.40499756]
["bitfinex","ETHUSD",1748440961709,5.511,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440962046,0.04716141,2650.8,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440962247,5.511,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440963887,0.55,2650.7,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440964245,5.511,2650.9,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440964246,0.55,2650.8,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440964450,4.32287304,2650.5,2650.4,0.27710255]
["bitfinex","ETHUSD",1748440964849,0.55,2649.6,2647.0,1.611]
["bitfinex","ETHUSD",1748440965047,1.64717249,2650.5,2647.1,0.31535741]
["bitfinex","ETHUSD",1748440965048,3.77605142,2648.3,2647.1,0.31535741]
["bitfinex","ETHUSD",1748440965284,5.512,2648.2,2647.1,0.31535741]
["bitfinex","ETHUSD",1748440965484,5.512,2648.1,2647.1,0.31535741]
["bitfinex","ETHUSD",1748440965708,5.512,2648.1,2647.1,0.70044528]
["bitfinex","ETHUSD",1748440966008,0.55,2647.9,2646.3,0.37389586]
["bitfinex","ETHUSD",1748440966146,5.526,2648.0,2646.9,3.77788324]
["bitfinex","ETHUSD",1748440966350,5.526,2648.0,2646.3,0.69202413]
["bitfinex","ETHUSD",1748440966585,0.59721885,2647.9,2646.4,1.5394]
["bitfinex","ETHUSD",1748440966787,0.55,2647.8,2646.7,3.77817027]
["bitfinex","ETHUSD",1748440967089,0.55,2647.3,2646.3,0.31545274]
["bitfinex","ETHUSD",1748440967259,8.0,2647.6,2645.3,0.19216598]
["bitfinex","ETHUSD",1748440967462,15.8127351,2647.5,2645.3,0.19216598]
["bitfinex","ETHUSD",1748440967797,10.1845,2647.5,2645.3,0.19216598]
["bitfinex","ETHUSD",1748440967999,5.672,2647.4,2645.3,0.19216598]
["bitfinex","ETHUSD",1748440968297,5.672,2647.4,2643.3,11.75103306]
["bitfinex","ETHUSD",1748440968298,3.77771901,2647.1,2644.6,1.5467]
["bitfinex","ETHUSD",1748440968448,0.80277957,2647.0,2644.6,1.5467]
["bitfinex","ETHUSD",1748440968763,3.77814719,2646.8,2644.3,3.97305386]
["bitfinex","ETHUSD",1748440968982,0.04725172,2646.7,2644.8,3.78099425]
["bitfinex","ETHUSD",1748440969228,3.77790721,2647.0,2645.1,1.6552]
["bitfinex","ETHUSD",1748440969391,0.04725123,2646.7,2645.1,1.6552]
["bitfinex","ETHUSD",1748440969590,5.766,2646.9,2645.1,1.6552]
["bitfinex","ETHUSD",1748440969591,3.77816759,2646.8,2645.1,1.6552]
["bitfinex","ETHUSD",1748440969797,3.77816759,2646.8,2645.2,0.57629824]
["bitfinex","ETHUSD",1748440969798,3.82557362,2646.7,2645.2,0.57629824]
["bitfinex","ETHUSD",1748440969995,0.5766,2646.8,2645.2,0.57629824]
["bitfinex","ETHUSD",1748440970188,8.141,2647.5,2645.1,1.6552]
["bitfinex","ETHUSD",1748440970489,0.04724345,2647.4,2645.6,3.77976345]
["bitfinex","ETHUSD",1748440970690,0.04724345,2647.4,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440970691,5.765,2647.3,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440970892,3.77771901,2647.1,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440971110,0.04726059,2647.0,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440971439,5.766,2646.9,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440971590,3.77902632,2646.2,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440971787,0.58132606,2646.8,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440972094,4.46925501,2646.7,2645.4,3.78002508]
["bitfinex","ETHUSD",1748440972287,4.74712234,2646.6,2645.4,3.78014631]
["bitfinex","ETHUSD",1748440972490,0.31312234,2646.5,2645.2,3.78043248]
["bitfinex","ETHUSD",1748440972687,0.31312234,2646.5,2645.3,4.31811148]
["bitfinex","ETHUSD",1748440972926,0.31312234,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748440973279,0.31312234,2646.5,2645.5,1.5983]
["bitfinex","ETHUSD",1748440973485,0.31312234,2646.5,2645.5,5.37822724]
["bitfinex","ETHUSD",1748440973685,0.31312234,2646.5,2645.6,3.7798609]
["bitfinex","ETHUSD",1748440973901,0.31312234,2646.5,2646.4,1.5531]
["bitfinex","ETHUSD",1748440974242,0.31312234,2646.5,2645.9,5.2853403]
["bitfinex","ETHUSD",1748440974544,0.31312234,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748440974928,0.31312234,2646.5,2645.9,1.506]
["bitfinex","ETHUSD",1748440975252,0.31312234,2646.5,2645.9,5.28537846]
["bitfinex","ETHUSD",1748440975454,0.31312234,2646.5,2645.9,2.03453785]
["bitfinex","ETHUSD",1748440975742,4.439,2647.2,2645.9,5.2853831]
["bitfinex","ETHUSD",1748440975943,3.7778029,2647.1,2645.4,1.5323]
["bitfinex","ETHUSD",1748440976148,3.82519839,2647.0,2645.6,3.77985155]
["bitfinex","ETHUSD",1748440976322,9.94253125,2646.9,2645.6,0.90922837]
["bitfinex","ETHUSD",1748440976523,0.04724428,2646.8,2645.6,0.90922837]
["bitfinex","ETHUSD",1748440977045,6.2117641,2646.9,2645.2,3.78030811]
["bitfinex","ETHUSD",1748440977207,6.2117641,2646.9,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440977208,3.77867285,2646.5,2645.1,3.78048952]
["bitfinex","ETHUSD",1748440977405,3.77830419,2646.7,2645.3,3.78027502]
["bitfinex","ETHUSD",1748440977639,0.55,2646.6,2645.1,3.7805754]
["bitfinex","ETHUSD",1748440977828,0.55,2646.6,2645.4,3.78014146]
["bitfinex","ETHUSD",1748440978162,0.55,2646.6,2645.2,4.1911985]
["bitfinex","ETHUSD",1748440978163,0.55,2646.5,2645.2,4.1911985]
["bitfinex","ETHUSD",1748440978326,4.32864034,2646.5,2645.2,0.4107678]
["bitfinex","ETHUSD",1748440978512,0.55,2646.1,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440978714,1.39425743,2646.0,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440978978,1.897,2645.9,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440979295,1.897,2645.9,2645.2,3.7804309]
["bitfinex","ETHUSD",1748440979296,1.347,2645.9,2645.2,3.7804309]
["bitfinex","ETHUSD",1748440979432,1.347,2645.9,2645.0,4.10780223]
["bitfinex","ETHUSD",1748440979433,1.347,2645.9,2645.1,3.78050806]
["bitfinex","ETHUSD",1748440979632,1.347,2645.9,2645.1,0.41076106]
["bitfinex","ETHUSD",1748440979859,1.347,2645.9,2645.0,4.10781498]
["bitfinex","ETHUSD",1748440980076,1.347,2645.9,2645.0,0.32710255]
["bitfinex","ETHUSD",1748440980376,1.347,2645.9,2644.4,3.78147093]
["bitfinex","ETHUSD",1748440980680,1.347,2645.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748440980837,1.5054,2646.4,2645.8,3.77949239]
["bitfinex","ETHUSD",1748440981174,4.47623923,2646.3,2645.9,0.37794924]
["bitfinex","ETHUSD",1748440981379,4.429,2646.3,2644.7,3.78106687]
["bitfinex","ETHUSD",1748440981577,4.429,2646.3,2644.3,0.55]
["bitfinex","ETHUSD",1748440981578,0.31312234,2646.2,2645.2,3.78040457]
["bitfinex","ETHUSD",1748440981781,0.31312234,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748440982558,3.77540046,2648.8,2645.5,3.77997499]
["bitfinex","ETHUSD",1748440982559,1.347,2647.7,2646.2,3.77900385]
["bitfinex","ETHUSD",1748440982763,1.5323,2647.8,2647.3,3.77730903]
["bitfinex","ETHUSD",1748440982937,1.5323,2647.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748440983137,0.64314389,2647.7,2645.9,1.6228]
["bitfinex","ETHUSD",1748440983337,0.64315537,2647.7,2645.9,1.6228]
["bitfinex","ETHUSD",1748440983575,1.5323,2648.7,2646.9,1.6645]
["bitfinex","ETHUSD",1748440983778,1.347,2648.5,2646.9,1.6645]
["bitfinex","ETHUSD",1748440984075,1.5323,2648.7,2646.9,5.44245015]
["bitfinex","ETHUSD",1748440984237,0.04721188,2648.4,2647.1,3.77764626]
["bitfinex","ETHUSD",1748440984434,0.55,2648.0,2645.8,3.77953141]
["bitfinex","ETHUSD",1748440984693,1.5323,2647.8,2646.1,3.77914666]
["bitfinex","ETHUSD",1748440984836,1.897,2647.7,2646.0,1.6645]
["bitfinex","ETHUSD",1748440985041,0.04722497,2647.6,2646.5,3.77848847]
["bitfinex","ETHUSD",1748440985236,1.5323,2647.8,2646.0,1.6645]
["bitfinex","ETHUSD",1748440985471,5.83022321,2647.7,2646.6,3.77834348]
["bitfinex","ETHUSD",1748440985675,5.83022321,2647.7,2646.0,1.6645]
["bitfinex","ETHUSD",1748440985676,0.73625232,2647.6,2646.0,1.6645]
["bitfinex","ETHUSD",1748440985880,0.73625232,2647.6,2646.0,5.44375324]
["bitfinex","ETHUSD",1748440986065,0.73625232,2647.6,2646.5,3.77851027]
["bitfinex","ETHUSD",1748440986238,0.73625232,2647.6,2646.1,3.77914666]
["bitfinex","ETHUSD",1748440986239,0.55,2647.5,2646.1,3.77914666]
["bitfinex","ETHUSD",1748440986465,0.55,2647.5,2646.5,3.77851272]
["bitfinex","ETHUSD",1748440986671,0.73625232,2647.6,2646.2,0.54436467]
["bitfinex","ETHUSD",1748440986865,0.73625232,2647.6,2646.0,5.44373225]
["bitfinex","ETHUSD",1748440987193,5.783,2647.7,2646.7,3.77819515]
["bitfinex","ETHUSD",1748440987533,5.783,2647.7,2646.0,1.6645]
["bitfinex","ETHUSD",1748440987534,0.55,2647.5,2646.0,1.6645]
["bitfinex","ETHUSD",1748440987803,5.799,2647.4,2646.4,3.77863805]
["bitfinex","ETHUSD",1748440988104,5.84622597,2647.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1748440988313,5.30933076,2647.6,2647.0,3.77778608]
["bitfinex","ETHUSD",1748440988314,1.5323,2647.6,2647.0,3.77778608]
["bitfinex","ETHUSD",1748440988509,2.8793,2647.6,2647.0,3.77784716]
["bitfinex","ETHUSD",1748440988666,2.8793,2647.6,2646.8,1.5264]
["bitfinex","ETHUSD",1748440988866,2.8793,2647.6,2646.8,5.30450767]
["bitfinex","ETHUSD",1748440989066,2.8793,2647.6,2646.8,1.5264]
["bitfinex","ETHUSD",1748440989311,1.5323,2648.2,2646.9,3.77800445]
["bitfinex","ETHUSD",1748440989494,1.5323,2648.2,2647.4,3.77720039]
["bitfinex","ETHUSD",1748440989691,1.5323,2648.2,2647.3,3.77736297]
["bitfinex","ETHUSD",1748440989891,5.9903,2648.2,2647.0,0.53044045]
["bitfinex","ETHUSD",1748440990067,0.04720874,2648.1,2647.0,0.53044045]
["bitfinex","ETHUSD",1748440990275,9.76651875,2648.2,2646.8,5.30446248]
["bitfinex","ETHUSD",1748440990668,0.59721571,2648.1,2646.8,1.5264]
["bitfinex","ETHUSD",1748440990911,3.77651367,2648.0,2646.6,3.77834139]
["bitfinex","ETHUSD",1748440991108,0.59721571,2648.1,2646.4,1.5319]
["bitfinex","ETHUSD",1748440991109,0.55,2647.8,2646.4,1.5319]
["bitfinex","ETHUSD",1748440991415,0.55,2647.8,2646.2,0.54436467]
["bitfinex","ETHUSD",1748440991416,4.32722343,2647.5,2646.2,3.7789073]
["bitfinex","ETHUSD",1748440991628,4.32722343,2647.5,2646.0,5.31699158]
["bitfinex","ETHUSD",1748440991629,1.347,2647.4,2646.3,3.77884608]
["bitfinex","ETHUSD",1748440991782,5.12431728,2647.4,2646.1,3.77904847]
["bitfinex","ETHUSD",1748440991980,0.61465973,2647.3,2646.2,4.31066212]
["bitfinex","ETHUSD",1748440992280,4.451,2647.2,2646.2,0.53168485]
["bitfinex","ETHUSD",1748440992688,1.5323,2647.6,2646.3,3.77872601]
["bitfinex","ETHUSD",1748440992689,4.449,2647.5,2646.3,3.77872601]
["bitfinex","ETHUSD",1748440992878,4.449,2647.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1748440993220,4.49621915,2647.5,2646.4,3.77868934]
["bitfinex","ETHUSD",1748440993387,4.49621915,2647.5,2646.5,3.77847204]
["bitfinex","ETHUSD",1748440993576,4.49621915,2647.5,2646.0,1.91711697]
["bitfinex","ETHUSD",1748440993577,4.49621915,2647.5,2646.1,3.77914666]
["bitfinex","ETHUSD",1748440993783,0.73755192,2647.4,2646.2,4.34860841]
["bitfinex","ETHUSD",1748440994017,0.73755192,2647.4,2646.6,3.77834199]
["bitfinex","ETHUSD",1748440994225,0.73755192,2647.4,2646.6,3.77835861]
["bitfinex","ETHUSD",1748440994527,1.5323,2647.6,2646.2,4.3485216]
["bitfinex","ETHUSD",1748440994724,1.5323,2647.6,2647.2,3.77746612]
["bitfinex","ETHUSD",1748440995026,4.441,2647.6,2646.4,5.39709907]
["bitfinex","ETHUSD",1748440995246,4.443,2647.9,2646.5,3.77857547]
["bitfinex","ETHUSD",1748440995391,4.443,2647.9,2646.4,1.6185]
["bitfinex","ETHUSD",1748440995392,0.0472123,2647.7,2646.7,3.77814732]
["bitfinex","ETHUSD",1748440995721,0.0472123,2647.7,2646.7,3.77828994]
["bitfinex","ETHUSD",1748440995925,0.73223,2647.8,2647.2,3.77749731]
["bitfinex","ETHUSD",1748440996125,2.8793,2648.0,2646.6,0.53970755]
["bitfinex","ETHUSD",1748440996423,5.786,2647.9,2647.3,3.77739667]
["bitfinex","ETHUSD",1748440996585,5.786,2647.9,2646.4,1.6185]
["bitfinex","ETHUSD",1748440996782,1.5323,2648.0,2646.4,1.6185]
["bitfinex","ETHUSD",1748440997009,4.437,2647.9,2647.1,3.77770163]
["bitfinex","ETHUSD",1748440997215,4.437,2647.9,2646.6,3.77841796]
["bitfinex","ETHUSD",1748440997396,1.5323,2647.6,2646.4,1.6185]
["bitfinex","ETHUSD",1748440997696,1.5323,2647.6,2647.0,3.7777826]
["bitfinex","ETHUSD",1748440997896,1.5323,2647.6,2646.4,5.39720795]
["bitfinex","ETHUSD",1748440998115,1.5323,2648.0,2646.4,5.39720795]
["bitfinex","ETHUSD",1748440998309,1.5323,2648.0,2646.0,0.92931697]
["bitfinex","ETHUSD",1748440998310,1.5323,2648.0,2647.8,3.77671562]
["bitfinex","ETHUSD",1748440998541,1.347,2648.2,2647.2,5.29561741]
["bitfinex","ETHUSD",1748440998824,1.63493,2648.2,2647.6,3.77700341]
["bitfinex","ETHUSD",1748440999063,6.06893,2648.2,2647.5,3.77712138]
["bitfinex","ETHUSD",1748440999371,6.06893,2648.2,2647.3,0.52956174]
["bitfinex","ETHUSD",1748440999540,4.43,2648.3,2647.5,3.77705419]
["bitfinex","ETHUSD",1748440999728,4.43,2648.3,2647.4,3.77729092]
["bitfinex","ETHUSD",1748440999928,1.5323,2648.4,2647.6,3.77695746]
["bitfinex","ETHUSD",1748441000237,5.9593,2648.4,2647.5,4.16367668]
["bitfinex","ETHUSD",1748441000443,4.428,2648.3,2647.6,3.77700558]
["bitfinex","ETHUSD",1748441000642,4.428,2648.3,2647.6,3.77692717]
["bitfinex","ETHUSD",1748441000953,4.426,2648.2,2646.1,4.426]
["bitfinex","ETHUSD",1748441001125,4.426,2648.2,2647.4,3.77721886]
["bitfinex","ETHUSD",1748441001331,4.426,2648.2,2647.2,3.77749182]
["bitfinex","ETHUSD",1748441001526,4.426,2648.2,2646.5,0.38394059]
["bitfinex","ETHUSD",1748441001772,4.426,2648.2,2647.4,3.77721227]
["bitfinex","ETHUSD",1748441001952,0.51619503,2648.1,2647.4,3.77721227]
["bitfinex","ETHUSD",1748441002159,1.5323,2648.4,2647.7,3.77677522]
["bitfinex","ETHUSD",1748441002358,1.5323,2648.4,2647.8,3.77659485]
["bitfinex","ETHUSD",1748441002543,1.6534,2648.8,2646.6,3.7784327]
["bitfinex","ETHUSD",1748441002767,1.6534,2648.8,2648.1,3.77619955]
["bitfinex","ETHUSD",1748441002949,1.6534,2648.8,2647.1,3.77771901]
["bitfinex","ETHUSD",1748441003270,2.26064,2648.8,2648.1,3.776216]
["bitfinex","ETHUSD",1748441003477,2.26064,2648.8,2648.2,3.77614076]
["bitfinex","ETHUSD",1748441003478,4.418,2648.7,2648.2,3.77614076]
["bitfinex","ETHUSD",1748441003631,4.418,2648.7,2647.2,0.4327719]
["bitfinex","ETHUSD",1748441003632,4.418,2648.7,2647.4,3.77723451]
["bitfinex","ETHUSD",1748441003832,0.04719567,2648.6,2647.2,0.4327719]
["bitfinex","ETHUSD",1748441004045,4.46520173,2648.7,2647.7,3.77679628]
["bitfinex","ETHUSD",1748441004271,4.46520173,2648.7,2647.3,5.42903361]
["bitfinex","ETHUSD",1748441004272,4.46520173,2648.7,2647.3,1.6516]
["bitfinex","ETHUSD",1748441004477,5.767,2648.6,2647.8,3.77669358]
["bitfinex","ETHUSD",1748441004779,1.6221,2648.5,2647.3,1.6516]
["bitfinex","ETHUSD",1748441005075,2.149,2648.2,2646.6,1.5015]
["bitfinex","ETHUSD",1748441005378,1.599,2648.0,2646.9,3.77797362]
["bitfinex","ETHUSD",1748441005673,1.6272,2647.8,2646.7,3.77823454]
["bitfinex","ETHUSD",1748441005975,0.0472187,2647.7,2646.9,3.77796925]
["bitfinex","ETHUSD",1748441006136,4.418,2647.6,2646.6,1.5015]
["bitfinex","ETHUSD",1748441006472,6.0452,2647.8,2647.2,3.77750072]
["bitfinex","ETHUSD",1748441006776,6.0452,2647.8,2647.4,3.77721873]
["bitfinex","ETHUSD",1748441006777,1.6272,2647.8,2647.4,3.77721873]
["bitfinex","ETHUSD",1748441007071,1.5099,2648.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748441007382,1.5099,2648.1,2646.5,1.83592833]
["bitfinex","ETHUSD",1748441007383,1.5099,2648.4,2647.4,1.6]
["bitfinex","ETHUSD",1748441007560,1.5099,2648.4,2647.9,3.77646532]
["bitfinex","ETHUSD",1748441007747,1.5099,2648.4,2647.9,3.77648213]
["bitfinex","ETHUSD",1748441007947,1.5414,2648.7,2648.2,3.77608296]
["bitfinex","ETHUSD",1748441008277,1.5414,2648.7,2648.2,3.77614916]
["bitfinex","ETHUSD",1748441008444,1.5414,2648.7,2648.1,3.77623417]
["bitfinex","ETHUSD",1748441008773,1.58859591,2648.7,2648.0,3.77635046]
["bitfinex","ETHUSD",1748441008972,1.5414,2648.7,2648.2,3.77607787]
["bitfinex","ETHUSD",1748441009272,1.5414,2648.7,2648.2,3.77611803]
["bitfinex","ETHUSD",1748441009582,1.5414,2648.7,2648.2,3.77607459]
["bitfinex","ETHUSD",1748441009747,1.5414,2648.7,2648.1,3.77629243]
["bitfinex","ETHUSD",1748441009948,1.352,2648.9,2647.9,1.5786]
["bitfinex","ETHUSD",1748441010153,1.5559,2649.1,2647.9,1.5786]
["bitfinex","ETHUSD",1748441010474,7.3129,2649.5,2648.6,3.77548984]
["bitfinex","ETHUSD",1748441010789,8.04419,2649.5,2648.7,3.77536599]
["bitfinex","ETHUSD",1748441011187,2.9079,2649.5,2648.6,0.37754898]
["bitfinex","ETHUSD",1748441011392,2.9079,2649.5,2648.7,3.77542044]
["bitfinex","ETHUSD",1748441011594,7.3069,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1748441011756,2.9079,2649.5,2649.1,3.77478704]
["bitfinex","ETHUSD",1748441012083,4.397,2649.8,2649.1,3.77479598]
["bitfinex","ETHUSD",1748441012252,0.9,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748441012455,1.6023,2649.9,2649.2,3.77472444]
["bitfinex","ETHUSD",1748441012456,1.6023,2649.9,2649.3,3.7745041]
["bitfinex","ETHUSD",1748441012763,1.6023,2650.6,2649.2,5.43489821]
["bitfinex","ETHUSD",1748441012942,1.6023,2650.6,2649.4,5.41833949]
["bitfinex","ETHUSD",1748441013141,5.06360899,2651.1,2650.2,1.6439]
["bitfinex","ETHUSD",1748441013381,5.06360899,2651.1,2650.5,3.7728586]
["bitfinex","ETHUSD",1748441013554,5.06360899,2651.1,2650.2,1.6439]
["bitfinex","ETHUSD",1748441013749,6.41619084,2651.1,2650.2,5.41718485]
["bitfinex","ETHUSD",1748441013964,6.41619084,2651.1,2649.2,0.18501213]
["bitfinex","ETHUSD",1748441013965,0.04715369,2651.0,2649.3,1.6439]
["bitfinex","ETHUSD",1748441014171,0.04715369,2651.0,2649.3,5.41839253]
["bitfinex","ETHUSD",1748441014375,6.41619084,2651.1,2650.2,3.77327633]
["bitfinex","ETHUSD",1748441014588,4.393,2650.9,2649.4,3.77443949]
["bitfinex","ETHUSD",1748441014790,0.4393,2650.8,2649.5,4.31609628]
["bitfinex","ETHUSD",1748441014993,0.4393,2650.8,2650.1,3.77335827]
["bitfinex","ETHUSD",1748441015281,0.4393,2650.8,2650.2,3.77328591]
["bitfinex","ETHUSD",1748441015483,10.80719084,2651.1,2650.0,1.5375]
["bitfinex","ETHUSD",1748441015687,10.80719084,2651.1,2650.1,3.77336435]
["bitfinex","ETHUSD",1748441015887,10.80719084,2651.1,2649.9,3.77365706]
["bitfinex","ETHUSD",1748441016088,10.80719084,2651.1,2649.3,1.5375]
["bitfinex","ETHUSD",1748441016089,1.5501,2650.7,2649.3,1.5375]
["bitfinex","ETHUSD",1748441016295,1.5502,2650.5,2649.6,3.7740549]
["bitfinex","ETHUSD",1748441016474,0.29493716,2650.4,2649.3,0.37204219]
["bitfinex","ETHUSD",1748441016679,1.5502,2650.5,2650.0,3.77351348]
["bitfinex","ETHUSD",1748441016880,1.5502,2650.5,2649.8,3.77377124]
["bitfinex","ETHUSD",1748441017193,0.9,2650.2,2650.0,3.77355702]
["bitfinex","ETHUSD",1748441017397,0.9,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748441018095,0.9,2650.2,2650.0,3.77352176]
["bitfinex","ETHUSD",1748441018294,0.9,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748441018667,0.9,2650.2,2650.1,4.15078676]
["bitfinex","ETHUSD",1748441018873,4.38,2650.9,2650.3,3.7730836]
["bitfinex","ETHUSD",1748441019093,4.381,2650.9,2650.3,3.77314341]
["bitfinex","ETHUSD",1748441019298,6.0175,2651.0,2650.4,3.77301539]
["bitfinex","ETHUSD",1748441019508,6.0175,2651.0,2650.1,0.37734425]
["bitfinex","ETHUSD",1748441019509,1.6365,2651.0,2650.1,0.37734425]
["bitfinex","ETHUSD",1748441019714,4.38,2650.9,2650.4,3.77292142]
["bitfinex","ETHUSD",1748441019924,4.38,2650.9,2650.5,3.77286681]
["bitfinex","ETHUSD",1748441020128,4.38,2650.9,2649.7,3.77398463]
["bitfinex","ETHUSD",1748441020129,2.69058003,2651.0,2650.1,3.77344251]
["bitfinex","ETHUSD",1748441020416,2.69058003,2651.0,2649.7,3.77398463]
["bitfinex","ETHUSD",1748441020417,6.0115,2651.0,2650.6,3.77263326]
["bitfinex","ETHUSD",1748441020633,6.0115,2651.0,2650.1,3.77331258]
["bitfinex","ETHUSD",1748441020836,4.372,2650.9,2649.5,3.77423534]
["bitfinex","ETHUSD",1748441021107,4.372,2650.9,2650.3,3.77307478]
["bitfinex","ETHUSD",1748441021311,5.3213009,2650.9,2650.4,3.77297838]
["bitfinex","ETHUSD",1748441021513,5.3213009,2650.9,2650.5,3.77279446]
["bitfinex","ETHUSD",1748441021716,5.3213009,2650.9,2649.6,5.42469388]
["bitfinex","ETHUSD",1748441021917,5.3213009,2650.9,2650.3,3.7730796]
["bitfinex","ETHUSD",1748441022212,0.9,2650.7,2650.3,3.77308886]
["bitfinex","ETHUSD",1748441022820,0.9,2650.7,2650.1,3.77330742]
["bitfinex","ETHUSD",1748441022979,1.66005921,2650.6,2649.3,1.5521]
["bitfinex","ETHUSD",1748441023179,1.6129,2650.6,2649.9,3.77359899]
["bitfinex","ETHUSD",1748441023507,1.6129,2650.6,2649.8,3.77379885]
["bitfinex","ETHUSD",1748441023705,3.01106797,2650.6,2649.4,3.77443949]
["bitfinex","ETHUSD",1748441024022,1.5722,2650.5,2649.5,3.77419294]
["bitfinex","ETHUSD",1748441024257,4.364,2650.4,2649.7,3.77401215]
["bitfinex","ETHUSD",1748441024440,4.364,2650.4,2650.0,3.77355435]
["bitfinex","ETHUSD",1748441024614,1.5722,2650.5,2650.3,3.77306308]
["bitfinex","ETHUSD",1748441024817,1.5722,2650.5,2649.6,1.6107]
["bitfinex","ETHUSD",1748441024818,4.364,2650.4,2650.2,3.77325164]
["bitfinex","ETHUSD",1748441025027,4.364,2650.4,2650.1,3.77332654]
["bitfinex","ETHUSD",1748441025259,4.364,2650.4,2649.6,1.6107]
["bitfinex","ETHUSD",1748441025557,1.52213009,2650.7,2649.7,0.19881193]
["bitfinex","ETHUSD",1748441025755,1.5294,2650.8,2649.9,3.77372731]
["bitfinex","ETHUSD",1748441025962,4.36,2651.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748441026259,4.36,2650.9,2650.1,3.77344251]
["bitfinex","ETHUSD",1748441026460,9.19350899,2651.1,2650.9,3.77217363]
["bitfinex","ETHUSD",1748441026773,9.19350899,2651.1,2650.8,3.77238722]
["bitfinex","ETHUSD",1748441026942,9.19350899,2651.1,2650.9,3.77229832]
["bitfinex","ETHUSD",1748441027137,9.19350899,2651.1,2650.8,3.77239205]
["bitfinex","ETHUSD",1748441027138,4.83550899,2651.1,2650.8,3.77239205]
["bitfinex","ETHUSD",1748441027322,9.19050899,2651.1,2650.9,3.77224601]
["bitfinex","ETHUSD",1748441027720,3.48450899,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748441027960,3.48450899,2651.1,2650.9,3.77224947]
["bitfinex","ETHUSD",1748441028333,3.48450899,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748441028966,3.48450899,2651.1,2651.0,4.52660253]
["bitfinex","ETHUSD",1748441029472,0.59476658,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748441030068,9.6961,2652.3,2652.1,3.77049347]
["bitfinex","ETHUSD",1748441030225,1.5501,2652.3,2652.1,3.77049347]
["bitfinex","ETHUSD",1748441030428,5.8961,2652.3,2652.0,3.77066602]
["bitfinex","ETHUSD",1748441030666,1.98693971,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1748441030667,3.61833971,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1748441030847,1.98693971,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748441031368,1.98693971,2652.6,2652.1,3.77048787]
["bitfinex","ETHUSD",1748441031572,1.98693971,2652.6,2652.1,3.77052866]
["bitfinex","ETHUSD",1748441031768,1.98693971,2652.6,2652.2,3.7704539]
["bitfinex","ETHUSD",1748441032169,1.98693971,2652.6,2652.3,3.77027432]
["bitfinex","ETHUSD",1748441032373,4.343,2652.5,2652.3,3.77027432]
["bitfinex","ETHUSD",1748441032548,4.343,2652.5,2652.1,3.7705234]
["bitfinex","ETHUSD",1748441032748,1.98693971,2652.6,2652.2,3.77041808]
["bitfinex","ETHUSD",1748441032970,4.343,2652.5,2652.2,3.77039391]
["bitfinex","ETHUSD",1748441033135,4.343,2652.5,2652.3,3.77023072]
["bitfinex","ETHUSD",1748441033474,1.98693971,2652.6,2652.2,3.77036063]
["bitfinex","ETHUSD",1748441033639,4.341,2652.5,2652.0,3.77073284]
["bitfinex","ETHUSD",1748441033978,4.341,2652.5,2652.2,3.77043405]
["bitfinex","ETHUSD",1748441034279,1.98693971,2652.6,2652.4,3.77008194]
["bitfinex","ETHUSD",1748441034476,6.32393971,2652.6,2652.4,3.77008194]
["bitfinex","ETHUSD",1748441034639,1.98693971,2652.6,2652.3,3.77024713]
["bitfinex","ETHUSD",1748441034973,6.32293971,2652.6,2652.2,3.7704464]
["bitfinex","ETHUSD",1748441035158,6.32293971,2652.6,2652.3,3.77022875]
["bitfinex","ETHUSD",1748441035364,6.32293971,2652.6,2652.3,3.77030367]
["bitfinex","ETHUSD",1748441035565,6.32293971,2652.6,2652.3,3.77020536]
["bitfinex","ETHUSD",1748441035774,6.32293971,2652.6,2652.4,3.77015664]
["bitfinex","ETHUSD",1748441035975,1.98693971,2652.6,2652.2,3.77032815]
["bitfinex","ETHUSD",1748441036274,6.31893971,2652.6,2652.3,3.77024454]
["bitfinex","ETHUSD",1748441036512,6.31893971,2652.6,2651.7,1.5369]
["bitfinex","ETHUSD",1748441036714,1.55402815,2652.5,2651.3,1.5937]
["bitfinex","ETHUSD",1748441037004,1.5069,2652.5,2651.3,1.5937]
["bitfinex","ETHUSD",1748441037202,1.55402869,2652.5,2651.7,3.77116518]
["bitfinex","ETHUSD",1748441037504,0.85048624,2652.4,2651.7,3.77116518]
["bitfinex","ETHUSD",1748441037706,0.85048624,2652.4,2651.6,3.77128419]
["bitfinex","ETHUSD",1748441037874,0.85048624,2652.4,2651.8,3.77101833]
["bitfinex","ETHUSD",1748441038088,0.85048624,2652.4,2651.7,3.77108773]
["bitfinex","ETHUSD",1748441038388,0.85048624,2652.4,2651.7,3.77110615]
["bitfinex","ETHUSD",1748441038588,0.85048624,2652.4,2651.7,3.77109469]
["bitfinex","ETHUSD",1748441038793,0.23573862,2652.3,2651.7,3.77109469]
["bitfinex","ETHUSD",1748441038974,0.23573862,2652.3,2651.3,5.36542279]
["bitfinex","ETHUSD",1748441039179,1.5069,2652.5,2651.3,5.36542279]
["bitfinex","ETHUSD",1748441039180,4.322,2652.2,2651.4,3.77159236]
["bitfinex","ETHUSD",1748441039405,4.322,2652.2,2651.7,3.77105483]
["bitfinex","ETHUSD",1748441039590,4.322,2652.2,2651.6,3.77123933]
["bitfinex","ETHUSD",1748441039791,4.322,2652.2,2651.0,2.25974109]
["bitfinex","ETHUSD",1748441039994,1.5432,2652.0,2651.0,1.5053]
["bitfinex","ETHUSD",1748441040325,2.4432,2652.0,2651.4,3.77153479]
["bitfinex","ETHUSD",1748441040625,4.32,2651.9,2651.7,3.77115631]
["bitfinex","ETHUSD",1748441040764,4.32,2651.9,2651.0,1.5053]
["bitfinex","ETHUSD",1748441041168,0.59816446,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748441041403,4.317,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1748441041607,4.315,2652.2,2652.1,3.7705937]
["bitfinex","ETHUSD",1748441041911,4.315,2652.2,2651.4,3.77152206]
["bitfinex","ETHUSD",1748441041912,1.6444,2652.1,2651.4,3.77152206]
["bitfinex","ETHUSD",1748441042070,1.6444,2652.1,2651.5,3.77144144]
["bitfinex","ETHUSD",1748441042408,1.6444,2652.1,2651.0,1.5635]
["bitfinex","ETHUSD",1748441042610,0.04713897,2652.0,2651.0,3.77210513]
["bitfinex","ETHUSD",1748441042780,0.04714234,2652.0,2651.0,3.77214617]
["bitfinex","ETHUSD",1748441042979,1.5615,2651.9,2651.0,3.77203616]
["bitfinex","ETHUSD",1748441043188,1.5615,2651.9,2651.0,3.77207136]
["bitfinex","ETHUSD",1748441043385,0.04714609,2651.8,2651.0,3.77207136]
["bitfinex","ETHUSD",1748441043586,1.302,2651.7,2650.9,3.77225963]
["bitfinex","ETHUSD",1748441043785,1.5272,2651.5,2650.6,3.77266256]
["bitfinex","ETHUSD",1748441043987,0.58873461,2651.4,2650.3,5.30513575]
["bitfinex","ETHUSD",1748441044218,0.58873461,2651.4,2651.1,3.77200253]
["bitfinex","ETHUSD",1748441044420,1.5272,2651.5,2651.1,3.77198001]
["bitfinex","ETHUSD",1748441044720,1.5272,2651.5,2651.0,3.77204242]
["bitfinex","ETHUSD",1748441044893,2.084,2651.2,2648.2,1.7663766]
["bitfinex","ETHUSD",1748441045097,2.084,2651.2,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441045098,3.77450411,2649.4,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441045355,1.534,2649.2,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441045496,4.43419568,2649.1,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441046238,1.534,2648.9,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441046398,1.534,2648.9,2648.4,3.77583493]
["bitfinex","ETHUSD",1748441046735,5.687,2648.8,2648.4,0.7867162]
["bitfinex","ETHUSD",1748441046932,5.687,2648.8,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441047599,5.687,2648.8,2648.3,4.09121396]
["bitfinex","ETHUSD",1748441047848,5.687,2648.8,2648.3,0.31521451]
["bitfinex","ETHUSD",1748441048148,4.378,2648.7,2648.5,3.7757221]
["bitfinex","ETHUSD",1748441048302,4.378,2648.7,2648.6,0.31517881]
["bitfinex","ETHUSD",1748441049529,1.534,2648.9,2648.6,0.31517881]
["bitfinex","ETHUSD",1748441049726,4.371,2648.8,2648.6,0.31517881]
["bitfinex","ETHUSD",1748441049996,4.37,2648.7,2648.6,0.31517881]
["bitfinex","ETHUSD",1748441050197,1.6378,2649.5,2648.6,0.31517881]
["bitfinex","ETHUSD",1748441050503,5.671,2649.4,2648.6,1.10183784]
["bitfinex","ETHUSD",1748441050846,5.67,2649.3,2648.7,3.77534121]
["bitfinex","ETHUSD",1748441051138,5.67,2649.3,2648.6,1.10183784]
["bitfinex","ETHUSD",1748441051548,1.6378,2649.5,2648.9,3.77503174]
["bitfinex","ETHUSD",1748441051761,5.892,2649.9,2649.3,3.77452489]
["bitfinex","ETHUSD",1748441051915,5.892,2649.9,2649.3,3.77451702]
["bitfinex","ETHUSD",1748441052113,1.527,2649.9,2649.4,3.77432903]
["bitfinex","ETHUSD",1748441052314,1.303,2650.1,2649.0,1.5398]
["bitfinex","ETHUSD",1748441052566,1.303,2650.4,2649.8,3.77375428]
["bitfinex","ETHUSD",1748441052851,1.303,2650.7,2649.1,3.77486693]
["bitfinex","ETHUSD",1748441053038,4.363,2650.6,2649.2,0.53146669]
["bitfinex","ETHUSD",1748441053242,1.665,2650.5,2649.7,3.77399708]
["bitfinex","ETHUSD",1748441053646,2.968,2650.5,2650.1,3.77337788]
["bitfinex","ETHUSD",1748441053952,4.36,2650.4,2648.7,0.55]
["bitfinex","ETHUSD",1748441054247,4.36,2650.4,2649.8,3.77383124]
["bitfinex","ETHUSD",1748441054856,1.303,2650.8,2648.9,1.82900223]
["bitfinex","ETHUSD",1748441055151,1.303,2650.8,2650.3,3.77315195]
["bitfinex","ETHUSD",1748441055355,4.355,2650.7,2650.3,3.77315195]
["bitfinex","ETHUSD",1748441055553,1.5669,2651.1,2650.3,3.77315195]
["bitfinex","ETHUSD",1748441055759,1.5669,2651.1,2650.5,3.7728554]
["bitfinex","ETHUSD",1748441055760,2.53779,2651.1,2650.5,3.7728554]
["bitfinex","ETHUSD",1748441055921,2.53779,2651.1,2650.5,3.77286802]
["bitfinex","ETHUSD",1748441056257,1.5669,2651.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1748441056446,1.5669,2651.1,2650.8,3.77243862]
["bitfinex","ETHUSD",1748441056616,4.35,2651.0,2650.1,1.633]
["bitfinex","ETHUSD",1748441057062,4.35,2651.0,2650.7,3.77251144]
["bitfinex","ETHUSD",1748441057922,4.39715041,2651.0,2650.2,3.77330012]
["bitfinex","ETHUSD",1748441058154,0.59169,2650.9,2650.3,3.77315005]
["bitfinex","ETHUSD",1748441058454,0.59169,2650.9,2649.7,5.33068272]
["bitfinex","ETHUSD",1748441058653,4.35,2651.0,2650.4,3.77292436]
["bitfinex","ETHUSD",1748441058856,4.35,2651.0,2650.5,3.77275023]
["bitfinex","ETHUSD",1748441059055,1.5669,2651.1,2650.5,3.77275023]
["bitfinex","ETHUSD",1748441059264,1.5669,2651.1,2649.7,1.5567]
["bitfinex","ETHUSD",1748441059462,4.34,2651.0,2650.8,3.77236737]
["bitfinex","ETHUSD",1748441059852,3.77061837,2652.1,2650.8,3.77236438]
["bitfinex","ETHUSD",1748441059853,4.339,2650.9,2650.8,3.77236438]
["bitfinex","ETHUSD",1748441060267,2.9362,2651.5,2650.7,3.77256968]
["bitfinex","ETHUSD",1748441060268,1.6372,2651.5,2650.7,3.77256968]
["bitfinex","ETHUSD",1748441060575,1.6372,2651.5,2650.0,1.80906984]
["bitfinex","ETHUSD",1748441060576,1.6147,2651.3,2649.6,1.5888]
["bitfinex","ETHUSD",1748441060857,4.38514537,2651.4,2649.9,3.77372641]
["bitfinex","ETHUSD",1748441060858,1.6147,2651.1,2649.9,3.77372641]
["bitfinex","ETHUSD",1748441061064,0.04716422,2651.0,2649.9,3.77372641]
["bitfinex","ETHUSD",1748441061253,1.6147,2651.1,2649.9,3.77372641]
["bitfinex","ETHUSD",1748441061626,1.6147,2651.1,2649.6,1.5888]
["bitfinex","ETHUSD",1748441061842,4.38515996,2651.0,2649.6,5.36293383]
["bitfinex","ETHUSD",1748441062041,0.599986,2650.9,2650.0,3.77357011]
["bitfinex","ETHUSD",1748441062270,0.599986,2650.9,2649.7,4.31028609]
["bitfinex","ETHUSD",1748441062427,1.6147,2651.1,2649.7,0.53629338]
["bitfinex","ETHUSD",1748441062622,1.6147,2651.1,2650.4,3.77290618]
["bitfinex","ETHUSD",1748441062623,4.335,2651.0,2650.4,3.77290618]
["bitfinex","ETHUSD",1748441062868,4.335,2651.0,2650.5,3.77286861]
["bitfinex","ETHUSD",1748441063169,4.335,2651.0,2649.7,4.31029035]
["bitfinex","ETHUSD",1748441063372,4.335,2651.0,2650.2,3.77317006]
["bitfinex","ETHUSD",1748441063373,4.38215397,2651.0,2650.2,3.77317006]
["bitfinex","ETHUSD",1748441063543,4.9346854,2651.0,2649.9,3.7737023]
["bitfinex","ETHUSD",1748441063742,4.98184115,2651.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1748441063945,4.9346854,2651.0,2650.3,3.77314094]
["bitfinex","ETHUSD",1748441064144,4.9346854,2651.0,2650.5,3.77287239]
["bitfinex","ETHUSD",1748441064332,4.335,2651.0,2650.6,3.77265749]
["bitfinex","ETHUSD",1748441064531,4.335,2651.0,2650.5,3.77280536]
["bitfinex","ETHUSD",1748441064784,4.327,2650.9,2650.4,3.77294588]
["bitfinex","ETHUSD",1748441065079,4.327,2650.9,2650.5,3.77286896]
["bitfinex","ETHUSD",1748441066131,4.327,2650.9,2650.2,3.77324482]
["bitfinex","ETHUSD",1748441066331,0.4327,2650.8,2650.3,3.77307941]
["bitfinex","ETHUSD",1748441066578,0.4327,2650.8,2650.2,3.77323049]
["bitfinex","ETHUSD",1748441067011,0.4327,2650.8,2649.8,3.77385804]
["bitfinex","ETHUSD",1748441067290,0.4327,2650.8,2650.3,3.77315655]
["bitfinex","ETHUSD",1748441067474,0.4327,2650.8,2650.2,3.77322338]
["bitfinex","ETHUSD",1748441067674,0.4327,2650.8,2650.3,3.77311084]
["bitfinex","ETHUSD",1748441068247,0.4327,2650.8,2650.1,3.77339911]
["bitfinex","ETHUSD",1748441068448,0.4327,2650.8,2650.3,3.77314308]
["bitfinex","ETHUSD",1748441068675,0.47597,2650.7,2649.9,3.77361176]
["bitfinex","ETHUSD",1748441068870,1.6091,2650.5,2649.6,1.5888]
["bitfinex","ETHUSD",1748441069153,1.6091,2650.5,2649.9,3.7736923]
["bitfinex","ETHUSD",1748441069353,1.6091,2650.5,2649.9,3.77366018]
["bitfinex","ETHUSD",1748441069685,1.6091,2650.5,2650.0,3.77356055]
["bitfinex","ETHUSD",1748441070254,1.6091,2650.5,2650.1,3.7734388]
["bitfinex","ETHUSD",1748441070558,1.6091,2650.5,2649.9,3.77366018]
["bitfinex","ETHUSD",1748441070760,4.303,2650.4,2649.6,1.5888]
["bitfinex","ETHUSD",1748441071089,4.303,2650.4,2649.4,3.77431132]
["bitfinex","ETHUSD",1748441071090,4.303,2650.4,2649.7,3.77395198]
["bitfinex","ETHUSD",1748441071262,1.817607,2650.5,2649.9,3.77364501]
["bitfinex","ETHUSD",1748441071473,4.302,2650.4,2649.9,3.77364501]
["bitfinex","ETHUSD",1748441071786,1.817607,2650.5,2649.9,3.77364501]
["bitfinex","ETHUSD",1748441071787,4.302,2650.3,2649.9,3.77368214]
["bitfinex","ETHUSD",1748441072179,4.302,2650.3,2649.8,3.77379125]
["bitfinex","ETHUSD",1748441072491,4.302,2650.3,2649.9,3.77370205]
["bitfinex","ETHUSD",1748441073285,4.90904829,2650.3,2649.2,5.29508116]
["bitfinex","ETHUSD",1748441073495,0.04716414,2650.2,2648.9,1.6442]
["bitfinex","ETHUSD",1748441073788,0.60704829,2650.3,2649.1,3.77486693]
["bitfinex","ETHUSD",1748441073996,1.817607,2650.5,2650.0,3.77349296]
["bitfinex","ETHUSD",1748441074328,1.817607,2650.5,2649.4,1.6442]
["bitfinex","ETHUSD",1748441074329,1.6091,2650.5,2649.4,1.6442]
["bitfinex","ETHUSD",1748441074520,4.293,2650.4,2650.3,3.77305911]
["bitfinex","ETHUSD",1748441074691,4.293,2650.4,2650.0,3.77347237]
["bitfinex","ETHUSD",1748441074890,4.293,2650.4,2649.4,1.6442]
["bitfinex","ETHUSD",1748441074891,4.293,2650.4,2650.2,3.77322163]
["bitfinex","ETHUSD",1748441075093,5.9011,2650.5,2649.6,3.77415458]
["bitfinex","ETHUSD",1748441075417,1.6091,2650.5,2649.7,0.37741546]
["bitfinex","ETHUSD",1748441075726,4.29,2650.4,2650.2,3.77325745]
["bitfinex","ETHUSD",1748441076218,4.287,2650.6,2650.5,3.77274652]
["bitfinex","ETHUSD",1748441076716,1.5795,2651.3,2650.1,1.6263]
["bitfinex","ETHUSD",1748441076917,4.286,2651.2,2650.9,3.77230256]
["bitfinex","ETHUSD",1748441077123,1.5795,2651.3,2650.9,3.77230256]
["bitfinex","ETHUSD",1748441077332,1.5795,2651.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1748441077620,1.5795,2651.3,2648.3,1.6057]
["bitfinex","ETHUSD",1748441077621,0.55,2650.4,2648.3,1.6057]
["bitfinex","ETHUSD",1748441077821,1.5378,2650.0,2648.3,5.38166716]
["bitfinex","ETHUSD",1748441078035,0.04718146,2649.9,2648.7,3.77541994]
["bitfinex","ETHUSD",1748441078236,0.04718146,2649.9,2648.4,4.33367612]
["bitfinex","ETHUSD",1748441078237,1.5378,2650.0,2649.1,3.77478477]
["bitfinex","ETHUSD",1748441078427,5.68317647,2649.9,2648.7,3.77542873]
["bitfinex","ETHUSD",1748441078626,5.636,2649.9,2648.4,0.55783725]
["bitfinex","ETHUSD",1748441078950,5.636,2649.8,2649.1,3.77485232]
["bitfinex","ETHUSD",1748441079101,1.5378,2650.0,2648.4,3.77586467]
["bitfinex","ETHUSD",1748441079298,5.634,2649.9,2649.1,3.77476517]
["bitfinex","ETHUSD",1748441079611,1.5378,2650.0,2648.4,5.63163877]
["bitfinex","ETHUSD",1748441079810,4.333,2649.9,2648.7,3.775437]
["bitfinex","ETHUSD",1748441080111,1.5378,2650.0,2649.2,3.77463939]
["bitfinex","ETHUSD",1748441080429,4.334,2649.8,2649.2,3.77463939]
["bitfinex","ETHUSD",1748441080629,4.334,2649.8,2648.8,4.15279935]
["bitfinex","ETHUSD",1748441080630,0.04717631,2649.7,2648.8,0.3775437]
["bitfinex","ETHUSD",1748441080832,1.5329,2649.7,2648.3,1.6057]
["bitfinex","ETHUSD",1748441081129,1.5329,2649.7,2648.5,3.7755808]
["bitfinex","ETHUSD",1748441081306,1.5329,2649.7,2648.6,3.77546584]
["bitfinex","ETHUSD",1748441081771,1.5329,2649.7,2648.7,3.77541114]
["bitfinex","ETHUSD",1748441082043,2.11959,2649.7,2649.0,3.77493876]
["bitfinex","ETHUSD",1748441082265,4.329,2649.6,2648.7,0.75509919]
["bitfinex","ETHUSD",1748441082559,4.329,2649.6,2648.9,3.77506652]
["bitfinex","ETHUSD",1748441082705,4.37618096,2649.6,2648.3,5.38166912]
["bitfinex","ETHUSD",1748441082905,4.37618096,2649.6,2648.6,3.77557133]
["bitfinex","ETHUSD",1748441083151,4.37618096,2649.6,2648.8,3.77528151]
["bitfinex","ETHUSD",1748441083351,4.37618098,2649.6,2648.3,5.38166912]
["bitfinex","ETHUSD",1748441083648,0.5909081,2649.5,2648.7,3.77532294]
["bitfinex","ETHUSD",1748441083847,0.63809153,2649.5,2648.5,3.77564369]
["bitfinex","ETHUSD",1748441084052,1.6267,2649.4,2648.5,3.77569075]
["bitfinex","ETHUSD",1748441084285,1.6267,2649.4,2648.7,3.77539946]
["bitfinex","ETHUSD",1748441084604,0.04718739,2649.3,2648.4,0.53816691]
["bitfinex","ETHUSD",1748441084956,0.04718739,2649.3,2648.0,3.77638317]
["bitfinex","ETHUSD",1748441084957,1.6267,2649.2,2648.2,3.77612871]
["bitfinex","ETHUSD",1748441085109,1.6267,2649.2,2648.3,3.77599311]
["bitfinex","ETHUSD",1748441085308,1.6267,2649.2,2648.2,3.77612131]
["bitfinex","ETHUSD",1748441085614,1.6267,2649.2,2648.3,3.77599147]
["bitfinex","ETHUSD",1748441086020,1.6267,2649.2,2647.9,1.6273]
["bitfinex","ETHUSD",1748441086222,1.6267,2649.2,2648.0,3.77643504]
["bitfinex","ETHUSD",1748441086529,1.6267,2649.2,2647.9,1.6273]
["bitfinex","ETHUSD",1748441086530,0.04719347,2649.1,2648.1,0.5403735]
["bitfinex","ETHUSD",1748441086704,0.04719347,2649.1,2647.5,0.19681163]
["bitfinex","ETHUSD",1748441086705,1.5295,2648.9,2647.5,0.19681163]
["bitfinex","ETHUSD",1748441086904,1.1409081,2649.5,2646.5,1.6332]
["bitfinex","ETHUSD",1748441086905,1.5295,2648.5,2646.5,1.6332]
["bitfinex","ETHUSD",1748441087171,1.5295,2648.1,2646.5,5.41170841]
["bitfinex","ETHUSD",1748441087470,1.5295,2648.1,2646.0,3.9761661]
["bitfinex","ETHUSD",1748441087471,1.5295,2647.7,2646.4,3.77870646]
["bitfinex","ETHUSD",1748441087761,1.5295,2647.7,2646.9,3.77794189]
["bitfinex","ETHUSD",1748441087945,1.5295,2647.7,2646.4,3.77870066]
["bitfinex","ETHUSD",1748441087946,5.619,2647.6,2646.8,3.77808656]
["bitfinex","ETHUSD",1748441088109,5.6662168,2647.6,2646.7,3.77824161]
["bitfinex","ETHUSD",1748441088312,5.619,2647.6,2646.7,3.77818726]
["bitfinex","ETHUSD",1748441088509,1.6406,2647.5,2646.5,3.7784839]
["bitfinex","ETHUSD",1748441088765,2.37128166,2647.5,2646.8,3.77807757]
["bitfinex","ETHUSD",1748441088966,1.6406,2647.5,2646.4,3.7786908]
["bitfinex","ETHUSD",1748441089116,5.9586,2647.5,2646.8,3.7781025]
["bitfinex","ETHUSD",1748441089333,5.9586,2647.5,2646.9,3.77793439]
["bitfinex","ETHUSD",1748441089534,5.9586,2647.5,2646.2,3.7789641]
["bitfinex","ETHUSD",1748441089734,5.9586,2647.5,2646.6,3.77834953]
["bitfinex","ETHUSD",1748441089973,1.6406,2647.5,2646.7,3.77824634]
["bitfinex","ETHUSD",1748441090134,7.2426,2647.5,2646.8,3.77813685]
["bitfinex","ETHUSD",1748441090558,1.6406,2647.5,2647.0,3.77784642]
["bitfinex","ETHUSD",1748441090741,5.9576,2647.5,2646.5,3.77855165]
["bitfinex","ETHUSD",1748441090967,1.5099,2648.2,2646.5,1.6049]
["bitfinex","ETHUSD",1748441091281,1.5099,2648.2,2648.0,3.77632342]
["bitfinex","ETHUSD",1748441091433,4.321,2648.1,2648.0,3.77632342]
["bitfinex","ETHUSD",1748441091766,1.5099,2648.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748441091968,4.321,2648.4,2647.3,1.87373429]
["bitfinex","ETHUSD",1748441092271,4.321,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748441094344,4.321,2648.4,2647.5,0.4863404]
["bitfinex","ETHUSD",1748441094731,4.321,2648.4,2647.9,3.77648707]
["bitfinex","ETHUSD",1748441094932,4.321,2648.4,2648.0,3.77643285]
["bitfinex","ETHUSD",1748441095134,4.321,2648.4,2647.9,3.77652558]
["bitfinex","ETHUSD",1748441095327,4.9088099,2648.4,2647.5,0.4863404]
["bitfinex","ETHUSD",1748441095556,1.5099,2648.6,2648.1,3.77620175]
["bitfinex","ETHUSD",1748441095756,4.309,2648.5,2647.5,0.4863404]
["bitfinex","ETHUSD",1748441095954,4.309,2648.5,2648.2,3.77604945]
["bitfinex","ETHUSD",1748441096161,4.309,2648.5,2648.2,3.77601372]
["bitfinex","ETHUSD",1748441096671,1.5099,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748441096975,5.8149,2648.6,2648.3,3.77595089]
["bitfinex","ETHUSD",1748441097279,5.8149,2648.6,2648.2,3.77612026]
["bitfinex","ETHUSD",1748441097575,5.8149,2648.6,2648.3,3.77600645]
["bitfinex","ETHUSD",1748441098136,5.8149,2648.6,2647.6,1.5993]
["bitfinex","ETHUSD",1748441098360,5.8149,2648.6,2648.3,3.77599333]
["bitfinex","ETHUSD",1748441098565,5.8149,2648.6,2647.8,3.77666485]
["bitfinex","ETHUSD",1748441098872,5.8149,2648.6,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441099034,5.8149,2648.6,2647.8,3.77662809]
["bitfinex","ETHUSD",1748441099473,0.04720559,2648.5,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441099673,5.8149,2648.6,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441099674,1.6589,2648.4,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441100013,8.08060219,2648.6,2647.4,6.7669563]
["bitfinex","ETHUSD",1748441100014,1.6323,2648.2,2647.4,6.7669563]
["bitfinex","ETHUSD",1748441100318,1.6323,2648.2,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441100517,4.294,2648.1,2647.8,3.77664804]
["bitfinex","ETHUSD",1748441100870,4.294,2648.0,2647.5,0.29896697]
["bitfinex","ETHUSD",1748441101072,4.294,2648.0,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441101275,4.294,2648.0,2647.5,3.77710523]
["bitfinex","ETHUSD",1748441101481,4.294,2648.0,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441101683,1.61391254,2647.9,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441101885,1.5667,2647.8,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441102104,1.5179,2647.7,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441102310,2.0679,2647.6,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441102472,3.19913874,2647.5,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441102674,3.74913874,2647.5,2647.4,2.98966966]
["bitfinex","ETHUSD",1748441102875,7.52628699,2647.5,2645.6,3.58713299]
["bitfinex","ETHUSD",1748441103116,1.257,2646.9,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441103301,4.294,2646.8,2646.2,3.77890066]
["bitfinex","ETHUSD",1748441103485,0.6101,2646.8,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441103686,5.575,2646.7,2646.4,3.77864685]
["bitfinex","ETHUSD",1748441103890,1.257,2646.9,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441104102,4.292,2646.6,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441104303,0.04723386,2646.5,2645.6,6.99060412]
["bitfinex","ETHUSD",1748441104528,1.6396,2646.4,2645.8,3.77956044]
["bitfinex","ETHUSD",1748441104730,1.6396,2646.4,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441105044,1.68684254,2646.4,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441105218,1.6396,2646.4,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441105414,1.6396,2646.4,2645.8,3.77957132]
["bitfinex","ETHUSD",1748441105613,1.6396,2646.4,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441105614,1.5299,2646.2,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441105817,0.04724723,2646.1,2645.6,6.99062422]
["bitfinex","ETHUSD",1748441106019,1.5299,2646.2,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441106200,4.29,2646.1,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441106543,4.29,2646.1,2645.7,3.77970432]
["bitfinex","ETHUSD",1748441106847,4.29,2646.1,2645.8,3.77947405]
["bitfinex","ETHUSD",1748441107039,4.29,2646.1,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441107040,4.29,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748441107343,4.29,2646.1,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441107344,4.29,2646.1,2645.9,3.77936423]
["bitfinex","ETHUSD",1748441107544,4.29,2646.1,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441107545,1.5857,2646.0,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441107920,1.5857,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748441108242,1.5857,2646.4,2646.2,3.77893013]
["bitfinex","ETHUSD",1748441108429,1.5857,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441108601,5.8747,2646.4,2646.2,3.77892906]
["bitfinex","ETHUSD",1748441108802,1.5857,2646.4,2646.2,3.77893474]
["bitfinex","ETHUSD",1748441109008,4.288,2646.3,2646.2,3.77893474]
["bitfinex","ETHUSD",1748441109232,4.288,2646.3,2646.0,3.77919554]
["bitfinex","ETHUSD",1748441109233,4.288,2646.3,2646.0,3.77920056]
["bitfinex","ETHUSD",1748441109742,4.288,2646.3,2646.1,3.77913969]
["bitfinex","ETHUSD",1748441110114,4.288,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1748441110321,4.288,2646.3,2646.0,3.779277]
["bitfinex","ETHUSD",1748441110517,4.288,2646.3,2645.8,3.77950823]
["bitfinex","ETHUSD",1748441110846,4.288,2646.3,2646.0,3.77917394]
["bitfinex","ETHUSD",1748441111035,4.288,2646.3,2646.0,3.77921505]
["bitfinex","ETHUSD",1748441111232,4.288,2646.3,2645.6,6.99065695]
["bitfinex","ETHUSD",1748441111432,4.288,2646.3,2645.8,3.7795236]
["bitfinex","ETHUSD",1748441111754,4.288,2646.3,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441111755,0.04724155,2646.2,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441111957,1.5884,2646.1,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441112456,0.04724888,2646.0,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441112643,1.283,2645.9,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441113224,0.04724995,2645.8,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441113429,1.5969,2645.7,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441113939,4.288,2645.7,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441114665,2.8183,2646.0,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441114866,4.33524744,2645.9,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441115174,0.76260593,2645.8,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441115328,4.49504212,2645.8,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441115531,5.45357056,2645.7,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441115728,6.00357056,2645.7,2645.6,3.21083299]
["bitfinex","ETHUSD",1748441116067,6.00357056,2645.7,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441116068,0.55,2645.3,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441116271,0.71535474,2645.8,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441116424,8.154,2646.4,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441116630,0.55,2646.2,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441116954,5.572,2646.1,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441117348,8.154,2646.4,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441117565,7.91,2647.4,2646.0,3.77919741]
["bitfinex","ETHUSD",1748441117566,1.283,2646.8,2646.0,3.77919741]
["bitfinex","ETHUSD",1748441117869,1.283,2646.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441118067,0.21151228,2647.5,2646.2,3.77892353]
["bitfinex","ETHUSD",1748441118373,0.21151228,2647.5,2645.4,1.597]
["bitfinex","ETHUSD",1748441118374,1.283,2647.0,2645.4,1.597]
["bitfinex","ETHUSD",1748441118528,1.31023363,2646.9,2645.4,1.597]
["bitfinex","ETHUSD",1748441118869,1.263,2646.9,2646.2,3.77890034]
["bitfinex","ETHUSD",1748441119375,1.263,2646.9,2645.4,1.597]
["bitfinex","ETHUSD",1748441119376,0.04723523,2646.8,2645.8,3.77955782]
["bitfinex","ETHUSD",1748441119623,4.294,2646.7,2645.9,3.77932859]
["bitfinex","ETHUSD",1748441119777,0.5972392,2647.0,2645.9,3.77932859]
["bitfinex","ETHUSD",1748441119778,5.9854,2646.6,2645.9,3.77932859]
["bitfinex","ETHUSD",1748441119960,0.04724146,2646.5,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441120265,5.9854,2646.6,2645.9,3.77933744]
["bitfinex","ETHUSD",1748441120466,5.9854,2646.6,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441120704,5.6012418,2646.5,2645.8,3.77956579]
["bitfinex","ETHUSD",1748441120909,1.20030599,2646.4,2645.4,3.78012025]
["bitfinex","ETHUSD",1748441121126,0.04725073,2646.3,2645.3,3.78021946]
["bitfinex","ETHUSD",1748441121268,1.15306418,2646.4,2645.3,3.78021946]
["bitfinex","ETHUSD",1748441121463,0.04725072,2646.3,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441121665,0.60306418,2646.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748441121980,0.60306418,2646.4,2645.8,3.77955847]
["bitfinex","ETHUSD",1748441122184,3.77725696,2647.5,2645.2,0.79339549]
["bitfinex","ETHUSD",1748441122532,3.77748924,2647.3,2646.0,3.77921244]
["bitfinex","ETHUSD",1748441122820,4.34823911,2647.2,2645.3,3.78028957]
["bitfinex","ETHUSD",1748441122981,0.55,2647.1,2645.9,3.77935332]
["bitfinex","ETHUSD",1748441123182,0.55,2647.1,2645.2,0.79339549]
["bitfinex","ETHUSD",1748441123183,0.55,2647.1,2646.0,3.77921073]
["bitfinex","ETHUSD",1748441123385,0.4851,2647.0,2645.8,3.77952743]
["bitfinex","ETHUSD",1748441123578,4.297,2646.9,2645.2,0.79339549]
["bitfinex","ETHUSD",1748441123978,4.297,2646.9,2646.0,3.77917847]
["bitfinex","ETHUSD",1748441124189,0.4851,2647.0,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441124430,4.295,2646.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441124641,1.263,2646.8,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441124807,4.294,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441124990,8.154,2647.8,2646.8,3.77809335]
["bitfinex","ETHUSD",1748441125202,4.297,2647.7,2646.9,3.77791757]
["bitfinex","ETHUSD",1748441125402,1.3714,2647.6,2646.7,3.7781963]
["bitfinex","ETHUSD",1748441125636,1.3714,2647.6,2646.5,3.77845334]
["bitfinex","ETHUSD",1748441125942,1.3714,2647.6,2645.2,0.79339549]
["bitfinex","ETHUSD",1748441125943,7.86212396,2647.5,2645.3,3.78019284]
["bitfinex","ETHUSD",1748441126095,3.77881962,2646.4,2644.8,5.43181175]
["bitfinex","ETHUSD",1748441126294,5.726,2646.3,2645.1,7.93406262]
["bitfinex","ETHUSD",1748441126535,5.724,2646.2,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441126690,1.325,2646.1,2645.1,4.15352241]
["bitfinex","ETHUSD",1748441126897,3.7778276,2647.1,2645.3,3.78021101]
["bitfinex","ETHUSD",1748441127194,3.77798071,2647.0,2645.2,0.79341473]
["bitfinex","ETHUSD",1748441127391,3.77816604,2646.8,2645.4,3.78014666]
["bitfinex","ETHUSD",1748441127639,8.17430481,2646.7,2645.4,3.78014666]
["bitfinex","ETHUSD",1748441127821,8.17430481,2646.7,2645.2,0.79341473]
["bitfinex","ETHUSD",1748441127822,0.55,2646.4,2645.2,0.79341473]
["bitfinex","ETHUSD",1748441128008,4.2590405,2646.3,2645.2,0.79341473]
["bitfinex","ETHUSD",1748441128203,0.48010789,2646.3,2645.2,0.79341473]
["bitfinex","ETHUSD",1748441128421,0.48010789,2646.3,2644.8,3.78087434]
["bitfinex","ETHUSD",1748441128422,5.36132787,2646.1,2644.8,3.78087434]
["bitfinex","ETHUSD",1748441128618,1.325,2646.0,2644.9,3.78084132]
["bitfinex","ETHUSD",1748441128821,4.393,2645.9,2644.9,3.78082849]
["bitfinex","ETHUSD",1748441129036,4.393,2645.9,2644.9,3.78083278]
["bitfinex","ETHUSD",1748441129438,4.389,2645.8,2644.2,3.78186218]
["bitfinex","ETHUSD",1748441129604,4.387,2645.7,2645.2,3.78034335]
["bitfinex","ETHUSD",1748441129805,4.387,2645.7,2645.1,3.78051586]
["bitfinex","ETHUSD",1748441130534,1.5821,2646.1,2645.3,3.78021723]
["bitfinex","ETHUSD",1748441130833,1.5821,2646.1,2644.3,0.37818622]
["bitfinex","ETHUSD",1748441131022,4.382,2646.0,2645.1,3.7805754]
["bitfinex","ETHUSD",1748441131337,1.6315,2646.5,2645.9,3.77938597]
["bitfinex","ETHUSD",1748441131638,3.98592091,2647.7,2646.2,3.77896306]
["bitfinex","ETHUSD",1748441131639,1.5228,2647.5,2646.2,3.77896306]
["bitfinex","ETHUSD",1748441131816,3.77737273,2647.4,2646.1,3.7791321]
["bitfinex","ETHUSD",1748441132158,4.90801727,2647.3,2646.2,3.77898479]
["bitfinex","ETHUSD",1748441132302,0.53001727,2647.3,2646.2,3.77898479]
["bitfinex","ETHUSD",1748441132639,1.325,2647.2,2645.6,1.5318]
["bitfinex","ETHUSD",1748441133026,1.325,2647.2,2646.8,3.77804786]
["bitfinex","ETHUSD",1748441133027,4.376,2647.1,2646.8,3.77804786]
["bitfinex","ETHUSD",1748441133231,4.376,2647.1,2646.6,3.77831434]
["bitfinex","ETHUSD",1748441133232,4.376,2647.1,2646.6,3.77836118]
["bitfinex","ETHUSD",1748441133543,4.376,2647.1,2646.5,1.618]
["bitfinex","ETHUSD",1748441133729,4.376,2647.1,2646.6,3.77842095]
["bitfinex","ETHUSD",1748441133915,4.376,2647.1,2646.5,5.39650638]
["bitfinex","ETHUSD",1748441134239,4.376,2647.1,2646.5,5.39648682]
["bitfinex","ETHUSD",1748441134412,4.9461,2647.1,2646.5,5.39654183]
["bitfinex","ETHUSD",1748441134824,4.376,2647.1,2646.5,5.39654183]
["bitfinex","ETHUSD",1748441135156,4.376,2647.1,2645.7,3.77962344]
["bitfinex","ETHUSD",1748441135157,4.376,2647.1,2646.6,3.77842774]
["bitfinex","ETHUSD",1748441135342,4.376,2647.1,2645.7,3.7796021]
["bitfinex","ETHUSD",1748441135656,1.5562,2647.0,2645.8,1.5923]
["bitfinex","ETHUSD",1748441135862,1.5562,2647.0,2646.4,3.77871727]
["bitfinex","ETHUSD",1748441136062,1.5331,2647.3,2646.6,5.3871327]
["bitfinex","ETHUSD",1748441136221,4.364,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748441136620,4.363,2646.9,2646.8,3.7780075]
["bitfinex","ETHUSD",1748441136834,1.6254,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1748441137146,4.362,2647.6,2646.7,3.77828994]
["bitfinex","ETHUSD",1748441137344,4.362,2647.6,2646.5,0.37787173]
["bitfinex","ETHUSD",1748441137345,1.6373,2647.4,2646.5,0.37787173]
["bitfinex","ETHUSD",1748441137552,0.04722291,2647.3,2646.6,3.77835813]
["bitfinex","ETHUSD",1748441137768,2.9623,2647.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441137769,4.362,2647.2,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441137970,0.0472217,2647.3,2646.2,1.5492]
["bitfinex","ETHUSD",1748441138175,4.362,2647.1,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441138316,4.362,2647.1,2646.2,5.32819192]
["bitfinex","ETHUSD",1748441138317,4.362,2647.1,2646.9,3.77793258]
["bitfinex","ETHUSD",1748441138516,3.7760314,2648.3,2646.4,3.77868789]
["bitfinex","ETHUSD",1748441138517,1.609,2647.7,2647.0,4.15562279]
["bitfinex","ETHUSD",1748441138764,4.36,2647.6,2647.1,3.77764361]
["bitfinex","ETHUSD",1748441138927,1.609,2647.7,2647.0,0.37779326]
["bitfinex","ETHUSD",1748441139117,1.325,2648.2,2647.4,3.7771861]
["bitfinex","ETHUSD",1748441139320,4.357,2648.1,2647.4,3.77720814]
["bitfinex","ETHUSD",1748441139557,4.357,2648.1,2646.9,5.35069291]
["bitfinex","ETHUSD",1748441139726,4.357,2648.1,2646.9,1.5727]
["bitfinex","ETHUSD",1748441139925,1.6234,2648.6,2647.3,3.77742685]
["bitfinex","ETHUSD",1748441140161,1.6234,2648.6,2647.4,0.37774268]
["bitfinex","ETHUSD",1748441140162,2.9484,2648.6,2647.4,0.37774268]
["bitfinex","ETHUSD",1748441140466,2.9484,2648.6,2648.1,3.7762173]
["bitfinex","ETHUSD",1748441140467,1.6234,2648.6,2648.1,3.7762173]
["bitfinex","ETHUSD",1748441140622,4.352,2648.5,2647.7,3.77686293]
["bitfinex","ETHUSD",1748441140821,0.04719903,2648.4,2647.6,1.5212]
["bitfinex","ETHUSD",1748441141044,1.6105,2648.3,2647.1,1.5163]
["bitfinex","ETHUSD",1748441141361,1.6105,2648.3,2647.3,3.77732063]
["bitfinex","ETHUSD",1748441141556,1.6105,2648.3,2647.5,3.77710685]
["bitfinex","ETHUSD",1748441141764,1.6105,2648.3,2647.1,1.5163]
["bitfinex","ETHUSD",1748441141968,4.354,2648.2,2647.1,5.29387877]
["bitfinex","ETHUSD",1748441142166,0.04720795,2648.1,2647.3,3.77735166]
["bitfinex","ETHUSD",1748441142463,1.5197,2648.0,2646.7,1.5131]
["bitfinex","ETHUSD",1748441142622,1.5197,2648.0,2646.8,3.77814719]
["bitfinex","ETHUSD",1748441142827,4.355,2647.9,2647.7,3.77677173]
["bitfinex","ETHUSD",1748441143165,1.5197,2648.0,2647.7,3.77677173]
["bitfinex","ETHUSD",1748441143166,4.354,2647.8,2647.7,3.77677097]
["bitfinex","ETHUSD",1748441143468,1.6478,2648.3,2647.7,0.75538633]
["bitfinex","ETHUSD",1748441143640,1.6478,2648.3,2647.9,3.77648938]
["bitfinex","ETHUSD",1748441143641,4.351,2648.2,2647.9,3.77648938]
["bitfinex","ETHUSD",1748441143837,4.351,2648.2,2647.3,1.6217]
["bitfinex","ETHUSD",1748441144064,1.6478,2648.3,2647.5,3.77705821]
["bitfinex","ETHUSD",1748441144270,4.349,2648.2,2647.6,3.77691172]
["bitfinex","ETHUSD",1748441144572,4.349,2648.2,2646.9,1.52]
["bitfinex","ETHUSD",1748441144776,4.349,2648.1,2647.6,3.77689918]
["bitfinex","ETHUSD",1748441145239,4.345,2648.0,2647.7,3.77677616]
["bitfinex","ETHUSD",1748441145434,4.345,2648.0,2647.6,3.77692933]
["bitfinex","ETHUSD",1748441145634,4.343,2647.9,2647.3,3.77739207]
["bitfinex","ETHUSD",1748441145852,4.343,2647.9,2647.7,3.77686203]
["bitfinex","ETHUSD",1748441146135,1.6478,2648.3,2648.1,3.77618163]
["bitfinex","ETHUSD",1748441146468,4.342,2648.2,2647.5,5.29222749]
["bitfinex","ETHUSD",1748441146775,1.6478,2648.3,2647.6,3.77696654]
["bitfinex","ETHUSD",1748441146939,4.341,2648.1,2648.0,3.77632594]
["bitfinex","ETHUSD",1748441147435,2.9574,2648.7,2648.0,0.75529726]
["bitfinex","ETHUSD",1748441147661,1.6324,2648.7,2648.3,3.77592855]
["bitfinex","ETHUSD",1748441147868,1.6324,2648.7,2647.5,1.5151]
["bitfinex","ETHUSD",1748441148171,1.325,2649.2,2647.4,0.37773921]
["bitfinex","ETHUSD",1748441148172,4.339,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748441148357,1.5751,2649.0,2648.7,3.77539661]
["bitfinex","ETHUSD",1748441148669,1.325,2649.2,2648.6,3.7754415]
["bitfinex","ETHUSD",1748441148670,4.337,2648.9,2648.6,3.7754415]
["bitfinex","ETHUSD",1748441148893,4.337,2648.9,2648.6,3.77548311]
["bitfinex","ETHUSD",1748441149197,1.325,2649.2,2648.6,0.75512045]
["bitfinex","ETHUSD",1748441149336,1.325,2649.2,2649.0,3.77500943]
["bitfinex","ETHUSD",1748441149552,1.325,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1748441149914,1.325,2649.2,2649.0,3.77496918]
["bitfinex","ETHUSD",1748441149915,5.658,2649.2,2649.0,3.77496918]
["bitfinex","ETHUSD",1748441150072,4.331,2649.1,2649.0,3.77494761]
["bitfinex","ETHUSD",1748441151488,4.331,2649.1,2648.8,3.77522896]
["bitfinex","ETHUSD",1748441151698,1.6413,2649.5,2648.8,0.3775229]
["bitfinex","ETHUSD",1748441151859,4.323,2649.4,2648.7,3.77531587]
["bitfinex","ETHUSD",1748441152054,4.323,2649.4,2649.2,3.77462245]
["bitfinex","ETHUSD",1748441152255,4.323,2649.4,2649.1,3.77479263]
["bitfinex","ETHUSD",1748441152454,0.04718066,2649.3,2648.7,3.77531622]
["bitfinex","ETHUSD",1748441152677,0.04718575,2649.3,2648.6,3.77549874]
["bitfinex","ETHUSD",1748441152895,4.323,2649.4,2648.8,3.77516283]
["bitfinex","ETHUSD",1748441153058,4.7553,2649.4,2648.8,3.77516283]
["bitfinex","ETHUSD",1748441153399,4.7553,2649.4,2648.7,3.77537682]
["bitfinex","ETHUSD",1748441153596,4.7553,2649.4,2648.8,3.7752798]
["bitfinex","ETHUSD",1748441153899,1.5741,2649.3,2648.7,3.77537095]
["bitfinex","ETHUSD",1748441154073,1.5741,2649.3,2648.2,5.29892808]
["bitfinex","ETHUSD",1748441154399,2.20704,2649.3,2648.7,3.77542885]
["bitfinex","ETHUSD",1748441154595,2.20704,2649.3,2648.3,0.52989281]
["bitfinex","ETHUSD",1748441154910,2.20704,2649.3,2648.7,3.77530767]
["bitfinex","ETHUSD",1748441155115,2.20704,2649.3,2648.3,4.30586606]
["bitfinex","ETHUSD",1748441155116,4.312,2649.2,2648.9,3.77504493]
["bitfinex","ETHUSD",1748441155275,1.5612,2649.7,2649.1,3.77476677]
["bitfinex","ETHUSD",1748441155482,4.311,2649.6,2649.1,3.7747957]
["bitfinex","ETHUSD",1748441155661,4.311,2649.6,2648.7,3.77537718]
["bitfinex","ETHUSD",1748441155662,1.5612,2649.7,2649.2,3.77461358]
["bitfinex","ETHUSD",1748441156002,4.31,2649.5,2649.1,3.77478771]
["bitfinex","ETHUSD",1748441156455,4.31,2649.5,2649.2,3.77469861]
["bitfinex","ETHUSD",1748441156656,4.31,2649.5,2649.2,3.77464167]
["bitfinex","ETHUSD",1748441156857,4.31,2649.5,2649.2,3.77472255]
["bitfinex","ETHUSD",1748441157175,4.31,2649.5,2649.2,3.77465098]
["bitfinex","ETHUSD",1748441157658,4.31,2649.5,2649.1,3.77479938]
["bitfinex","ETHUSD",1748441158059,4.31,2649.5,2649.2,3.77472392]
["bitfinex","ETHUSD",1748441158701,4.31,2649.5,2648.5,3.7757221]
["bitfinex","ETHUSD",1748441158880,4.31,2649.5,2649.1,3.77479868]
["bitfinex","ETHUSD",1748441159169,4.31,2649.5,2649.2,3.77470166]
["bitfinex","ETHUSD",1748441159558,4.31,2649.5,2649.1,3.77484606]
["bitfinex","ETHUSD",1748441159902,4.31,2649.5,2648.7,3.77540909]
["bitfinex","ETHUSD",1748441160051,4.31,2649.5,2649.1,3.77483923]
["bitfinex","ETHUSD",1748441160253,4.31,2649.5,2648.9,3.77510125]
["bitfinex","ETHUSD",1748441160458,4.31,2649.5,2649.0,3.77486748]
["bitfinex","ETHUSD",1748441160770,1.5612,2649.7,2649.5,3.77416632]
["bitfinex","ETHUSD",1748441160977,4.289,2649.6,2649.5,3.77416632]
["bitfinex","ETHUSD",1748441161174,4.289,2649.6,2648.9,3.77501442]
["bitfinex","ETHUSD",1748441161390,1.276,2649.8,2649.4,3.77440765]
["bitfinex","ETHUSD",1748441161704,4.288,2649.7,2649.4,3.77437231]
["bitfinex","ETHUSD",1748441161905,1.6231,2649.5,2648.4,1.5002]
["bitfinex","ETHUSD",1748441162061,1.575089,2649.4,2648.3,3.7759894]
["bitfinex","ETHUSD",1748441162265,1.575089,2649.4,2648.3,3.77591889]
["bitfinex","ETHUSD",1748441162464,1.575089,2649.4,2647.9,1.5002]
["bitfinex","ETHUSD",1748441162465,0.53494636,2649.3,2647.9,1.5002]
["bitfinex","ETHUSD",1748441162680,0.04719726,2649.2,2648.1,3.77621306]
["bitfinex","ETHUSD",1748441162881,5.8169,2649.1,2648.2,3.77612459]
["bitfinex","ETHUSD",1748441163204,5.8169,2649.1,2648.1,3.77616225]
["bitfinex","ETHUSD",1748441163205,1.5279,2648.9,2648.1,3.77616225]
["bitfinex","ETHUSD",1748441163407,1.5279,2648.9,2648.4,3.77584723]
["bitfinex","ETHUSD",1748441163408,4.288,2648.8,2648.4,3.77584723]
["bitfinex","ETHUSD",1748441163809,4.288,2648.8,2647.5,1.5883]
["bitfinex","ETHUSD",1748441163810,4.288,2648.8,2647.7,3.77676272]
["bitfinex","ETHUSD",1748441163977,4.99719,2648.8,2648.2,3.77605561]
["bitfinex","ETHUSD",1748441164164,4.99719,2648.8,2647.8,4.15439656]
["bitfinex","ETHUSD",1748441164363,4.99719,2648.8,2648.2,3.77608485]
["bitfinex","ETHUSD",1748441164608,4.99719,2648.8,2648.1,3.77625884]
["bitfinex","ETHUSD",1748441164975,4.99719,2648.8,2648.2,3.77614233]
["bitfinex","ETHUSD",1748441165202,1.5279,2648.9,2648.5,3.77571092]
["bitfinex","ETHUSD",1748441165402,1.5279,2648.9,2648.7,3.77539762]
["bitfinex","ETHUSD",1748441165587,2.8751,2649.4,2648.1,1.6503]
["bitfinex","ETHUSD",1748441165914,4.288,2649.3,2648.6,3.77550844]
["bitfinex","ETHUSD",1748441166201,2.8751,2649.4,2648.1,5.42647779]
["bitfinex","ETHUSD",1748441166202,2.8751,2649.4,2648.9,3.77509598]
["bitfinex","ETHUSD",1748441166508,4.288,2649.2,2648.7,3.77533916]
["bitfinex","ETHUSD",1748441166802,4.288,2649.2,2648.1,1.6503]
["bitfinex","ETHUSD",1748441167006,1.5455,2649.0,2648.0,3.77637053]
["bitfinex","ETHUSD",1748441167311,1.63879703,2648.9,2647.6,3.7769141]
["bitfinex","ETHUSD",1748441167524,1.63879703,2648.9,2647.7,4.3173332]
["bitfinex","ETHUSD",1748441167525,0.54139019,2648.8,2647.7,4.3173332]
["bitfinex","ETHUSD",1748441167725,0.54139019,2648.8,2647.7,0.54059141]
["bitfinex","ETHUSD",1748441168003,0.54139019,2648.8,2647.9,3.77653523]
["bitfinex","ETHUSD",1748441168293,1.5916,2648.9,2647.8,3.77665975]
["bitfinex","ETHUSD",1748441168506,1.5916,2648.9,2647.7,4.31739081]
["bitfinex","ETHUSD",1748441168673,3.77570614,2648.6,2647.4,0.37773921]
["bitfinex","ETHUSD",1748441168875,1.5643,2648.4,2647.3,3.77733583]
["bitfinex","ETHUSD",1748441169106,1.5643,2648.4,2647.2,5.32912439]
["bitfinex","ETHUSD",1748441169422,1.5643,2648.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748441169563,1.5643,2648.4,2647.2,5.32915113]
["bitfinex","ETHUSD",1748441169882,1.5643,2648.4,2647.6,3.77690519]
["bitfinex","ETHUSD",1748441170078,1.5643,2648.4,2647.3,0.53291511]
["bitfinex","ETHUSD",1748441170083,1.5643,2648.4,2647.7,3.7768427]
["bitfinex","ETHUSD",1748441170294,1.5643,2648.4,2647.7,3.77681062]
["bitfinex","ETHUSD",1748441170502,1.5643,2648.4,2647.3,0.53291511]
["bitfinex","ETHUSD",1748441170503,0.04720592,2648.3,2647.3,0.53291511]
["bitfinex","ETHUSD",1748441170683,1.5108,2648.1,2646.9,3.77789065]
["bitfinex","ETHUSD",1748441170862,4.32617053,2648.2,2646.5,1.5999]
["bitfinex","ETHUSD",1748441170863,1.5108,2647.5,2646.5,3.77848062]
["bitfinex","ETHUSD",1748441171209,1.5108,2647.5,2646.1,1.5999]
["bitfinex","ETHUSD",1748441171210,5.61122715,2647.4,2646.6,3.77834112]
["bitfinex","ETHUSD",1748441171522,1.5905,2647.9,2646.9,1.6527]
["bitfinex","ETHUSD",1748441171726,4.288,2647.8,2647.6,3.77688596]
["bitfinex","ETHUSD",1748441172063,4.288,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1748441172267,4.288,2647.8,2646.9,5.43067705]
["bitfinex","ETHUSD",1748441172268,4.288,2647.8,2646.9,1.6527]
["bitfinex","ETHUSD",1748441172510,5.00345,2647.8,2647.0,3.7777752]
["bitfinex","ETHUSD",1748441172672,0.04720884,2647.7,2647.2,3.77757137]
["bitfinex","ETHUSD",1748441172873,5.00345,2647.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1748441173120,5.00345,2647.8,2647.0,3.77786114]
["bitfinex","ETHUSD",1748441173271,5.00345,2647.8,2647.1,3.77770076]
["bitfinex","ETHUSD",1748441173930,5.00345,2647.8,2646.6,3.77839756]
["bitfinex","ETHUSD",1748441174072,0.70661569,2647.7,2646.4,1.5514]
["bitfinex","ETHUSD",1748441174266,4.33621712,2647.6,2646.4,5.33008888]
["bitfinex","ETHUSD",1748441174619,1.5845,2647.5,2646.0,1.6034]
["bitfinex","ETHUSD",1748441174786,4.33621716,2647.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1748441174787,1.5845,2647.4,2646.2,3.77900385]
["bitfinex","ETHUSD",1748441174987,4.289,2647.3,2646.0,5.38267329]
["bitfinex","ETHUSD",1748441175320,0.04722604,2647.2,2646.0,5.38267329]
["bitfinex","ETHUSD",1748441175476,0.7197726,2647.2,2646.5,3.77847923]
["bitfinex","ETHUSD",1748441175677,0.7197726,2647.2,2646.4,3.77865279]
["bitfinex","ETHUSD",1748441176012,0.7197726,2647.2,2646.1,0.53826733]
["bitfinex","ETHUSD",1748441176013,1.5025,2647.0,2646.1,4.31738122]
["bitfinex","ETHUSD",1748441176215,1.5025,2646.8,2645.4,0.19695856]
["bitfinex","ETHUSD",1748441176410,1.2697726,2647.2,2645.3,1.6052]
["bitfinex","ETHUSD",1748441176411,5.28101892,2646.6,2645.3,1.6052]
["bitfinex","ETHUSD",1748441176584,8.02640245,2646.5,2645.4,4.31862871]
["bitfinex","ETHUSD",1748441176910,1.5631,2646.4,2645.5,3.7799746]
["bitfinex","ETHUSD",1748441177082,1.5631,2646.4,2645.4,4.31859869]
["bitfinex","ETHUSD",1748441177284,1.5631,2646.4,2645.4,0.53855441]
["bitfinex","ETHUSD",1748441177485,1.5631,2646.4,2645.7,3.77969067]
["bitfinex","ETHUSD",1748441177711,1.5631,2646.4,2645.4,0.53855441]
["bitfinex","ETHUSD",1748441178010,2.36707569,2646.4,2645.7,3.77969226]
["bitfinex","ETHUSD",1748441178323,4.29,2646.3,2645.7,3.77970378]
["bitfinex","ETHUSD",1748441178613,4.29,2646.3,2644.9,1.6052]
["bitfinex","ETHUSD",1748441178614,1.5485,2646.1,2644.9,1.6052]
["bitfinex","ETHUSD",1748441178813,1.5485,2646.1,2644.9,5.38603254]
["bitfinex","ETHUSD",1748441179115,2.13707449,2646.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748441179310,2.13707449,2646.1,2645.8,3.77953151]
["bitfinex","ETHUSD",1748441179311,4.29,2646.0,2645.8,3.77953151]
["bitfinex","ETHUSD",1748441179644,4.29,2646.0,2645.5,3.77993441]
["bitfinex","ETHUSD",1748441179817,4.29,2646.0,2645.0,3.78071833]
["bitfinex","ETHUSD",1748441180190,4.29,2646.0,2645.1,3.7805754]
["bitfinex","ETHUSD",1748441180387,4.29,2646.0,2644.9,1.6052]
["bitfinex","ETHUSD",1748441180590,1.5485,2646.1,2645.1,3.7805754]
["bitfinex","ETHUSD",1748441180778,1.6121,2646.4,2646.3,3.77872979]
["bitfinex","ETHUSD",1748441180991,1.6121,2646.4,2645.2,0.37805754]
["bitfinex","ETHUSD",1748441180992,5.9021,2646.4,2646.1,3.77910492]
["bitfinex","ETHUSD",1748441181247,5.9021,2646.4,2645.8,3.77946888]
["bitfinex","ETHUSD",1748441181248,1.6121,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441181527,1.5544,2647.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748441181828,4.291,2646.9,2646.0,0.37794323]
["bitfinex","ETHUSD",1748441182138,4.291,2646.9,2646.4,3.77868069]
["bitfinex","ETHUSD",1748441182287,4.291,2646.8,2646.7,3.77821466]
["bitfinex","ETHUSD",1748441182490,4.291,2646.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441182717,4.291,2646.8,2645.6,1.532]
["bitfinex","ETHUSD",1748441182718,4.291,2646.8,2646.6,3.77842194]
["bitfinex","ETHUSD",1748441182942,1.5544,2647.0,2646.6,3.77842194]
["bitfinex","ETHUSD",1748441183246,1.5544,2647.0,2646.7,3.77825875]
["bitfinex","ETHUSD",1748441183466,4.291,2646.9,2646.7,3.77820506]
["bitfinex","ETHUSD",1748441183605,1.5544,2647.0,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441183606,1.5544,2647.0,2646.8,3.77814719]
["bitfinex","ETHUSD",1748441183956,4.291,2647.2,2647.1,3.77760404]
["bitfinex","ETHUSD",1748441184102,4.291,2647.2,2646.3,1.5235]
["bitfinex","ETHUSD",1748441184307,4.291,2647.2,2646.4,3.77871825]
["bitfinex","ETHUSD",1748441184622,4.291,2647.2,2646.9,3.77799915]
["bitfinex","ETHUSD",1748441185026,4.291,2647.2,2646.8,3.77808937]
["bitfinex","ETHUSD",1748441185323,4.291,2647.2,2646.0,3.77915495]
["bitfinex","ETHUSD",1748441185324,0.04722245,2647.1,2646.0,3.77921834]
["bitfinex","ETHUSD",1748441185510,1.5132,2647.0,2646.5,3.77848166]
["bitfinex","ETHUSD",1748441185707,1.5132,2647.0,2646.6,3.77835846]
["bitfinex","ETHUSD",1748441186110,1.5132,2647.0,2646.1,4.19484704]
["bitfinex","ETHUSD",1748441186310,1.5132,2647.0,2646.5,3.77849168]
["bitfinex","ETHUSD",1748441186531,1.5132,2647.0,2646.6,3.7783816]
["bitfinex","ETHUSD",1748441187210,1.5132,2647.0,2646.1,0.41571759]
["bitfinex","ETHUSD",1748441187408,1.5132,2647.0,2645.9,4.15738749]
["bitfinex","ETHUSD",1748441187409,0.04722839,2646.9,2645.9,4.15738749]
["bitfinex","ETHUSD",1748441187723,2.7762,2647.0,2646.2,3.77899928]
["bitfinex","ETHUSD",1748441188109,2.7762,2647.0,2645.6,1.5038]
["bitfinex","ETHUSD",1748441188110,1.60693655,2646.9,2645.6,1.5038]
["bitfinex","ETHUSD",1748441188421,1.5597,2646.5,2645.1,1.5797]
["bitfinex","ETHUSD",1748441188619,4.291,2646.4,2645.8,3.77955991]
["bitfinex","ETHUSD",1748441188949,0.71137,2646.3,2645.7,3.77968006]
["bitfinex","ETHUSD",1748441189464,0.71137,2646.3,2645.2,3.78040363]
["bitfinex","ETHUSD",1748441189465,0.71137,2646.3,2645.6,3.77979845]
["bitfinex","ETHUSD",1748441189761,1.6402,2646.1,2645.1,5.36025915]
["bitfinex","ETHUSD",1748441189965,1.6402,2646.1,2645.5,3.77993044]
["bitfinex","ETHUSD",1748441190168,1.6402,2646.1,2645.2,3.78034684]
["bitfinex","ETHUSD",1748441190309,1.64175472,2646.0,2644.9,3.7808187]
["bitfinex","ETHUSD",1748441190509,5.3740852,2645.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441190708,1.5945,2645.6,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441190937,2.1543,2645.3,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441191144,3.82781436,2645.2,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441191343,1.6043,2645.1,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441191510,4.291,2645.0,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441191729,5.95680423,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441191927,2.1758,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441192313,5.95680423,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441192508,7.7298,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441192936,1.6258,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441193256,7.1798,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441193457,8.44778,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441194125,2.34378,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441194328,5.9178,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441195052,6.4678,2644.8,2644.7,0.66666667]
["bitfinex","ETHUSD",1748441195254,6.4678,2644.8,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441195255,1.5124,2643.9,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441195459,1.5124,2643.7,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441195662,0.04729331,2643.6,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441195812,2.22396916,2643.7,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441196160,1.5124,2643.7,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441196353,4.292,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748441197244,4.292,2643.6,2643.4,3.7829634]
["bitfinex","ETHUSD",1748441197414,4.292,2643.6,2643.3,15.53415692]
["bitfinex","ETHUSD",1748441197618,4.292,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748441198054,1.5124,2644.1,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441198055,1.5124,2644.1,2643.8,3.78236685]
["bitfinex","ETHUSD",1748441198270,4.57064,2644.0,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441198554,1.5071,2643.9,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441198715,4.293,2643.8,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441199108,2.8546,2643.9,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441199314,4.294,2643.7,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441199617,0.4294,2643.6,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441200022,1.5644,2643.5,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441200369,5.34740673,2643.4,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441200871,1.5644,2643.4,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441201016,5.8574,2643.4,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441202153,1.5644,2643.4,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441202339,5.8584,2643.4,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441202852,1.5991,2643.7,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441203015,4.294,2643.6,2643.3,15.53405032]
["bitfinex","ETHUSD",1748441203215,4.294,2643.6,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441203421,4.34128789,2643.6,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441203642,4.294,2643.6,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441203955,4.88331,2643.6,2643.3,11.75103306]
["bitfinex","ETHUSD",1748441204250,4.88331,2643.6,2643.3,5.38255794]
["bitfinex","ETHUSD",1748441204452,4.294,2643.5,2643.3,5.38255794]
["bitfinex","ETHUSD",1748441204677,4.294,2643.4,2643.3,9.16570779]
["bitfinex","ETHUSD",1748441204813,4.294,2643.4,2643.3,9.16568124]
["bitfinex","ETHUSD",1748441205256,4.294,2643.4,2643.3,5.38255794]
["bitfinex","ETHUSD",1748441206171,4.294,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441206572,4.295,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441206891,4.295,2643.4,2643.3,9.06570576]
["bitfinex","ETHUSD",1748441207187,4.295,2643.4,2643.3,11.62897514]
["bitfinex","ETHUSD",1748441207393,1.5315,2644.1,2643.7,3.78246848]
["bitfinex","ETHUSD",1748441207592,4.295,2644.0,2643.7,3.78246848]
["bitfinex","ETHUSD",1748441208012,1.265,2644.2,2643.3,7.84584869]
["bitfinex","ETHUSD",1748441208298,4.295,2644.1,2643.4,4.9463159]
["bitfinex","ETHUSD",1748441208500,4.295,2644.1,2643.8,3.78236273]
["bitfinex","ETHUSD",1748441208698,4.295,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748441208899,1.265,2644.2,2643.9,3.78229131]
["bitfinex","ETHUSD",1748441209107,1.265,2644.2,2643.4,1.16340775]
["bitfinex","ETHUSD",1748441209108,4.295,2644.1,2644.0,3.78204121]
["bitfinex","ETHUSD",1748441209657,8.162,2645.7,2644.0,2.35973122]
["bitfinex","ETHUSD",1748441209658,2.8776,2644.9,2644.0,2.35973122]
["bitfinex","ETHUSD",1748441210003,4.295,2644.8,2644.0,3.78211539]
["bitfinex","ETHUSD",1748441210314,1.6126,2644.9,2644.1,1.6033]
["bitfinex","ETHUSD",1748441210457,4.295,2644.8,2644.1,1.6033]
["bitfinex","ETHUSD",1748441210662,4.295,2644.8,2644.4,3.78150345]
["bitfinex","ETHUSD",1748441210986,4.295,2644.8,2644.2,3.78176379]
["bitfinex","ETHUSD",1748441211196,4.295,2644.8,2644.3,3.78161875]
["bitfinex","ETHUSD",1748441211359,0.04726837,2644.7,2644.1,5.38524865]
["bitfinex","ETHUSD",1748441211571,1.265,2645.2,2644.1,2.14182487]
["bitfinex","ETHUSD",1748441211572,2.8696,2645.2,2644.1,2.14182487]
["bitfinex","ETHUSD",1748441211909,2.8696,2645.2,2644.7,3.7810664]
["bitfinex","ETHUSD",1748441212114,1.265,2645.2,2644.9,3.78084001]
["bitfinex","ETHUSD",1748441212255,1.6046,2645.5,2644.1,1.6033]
["bitfinex","ETHUSD",1748441212256,4.294,2645.1,2644.7,3.78102612]
["bitfinex","ETHUSD",1748441212459,4.294,2645.1,2644.1,5.38523619]
["bitfinex","ETHUSD",1748441212460,4.294,2645.1,2644.6,3.78123961]
["bitfinex","ETHUSD",1748441212679,4.7234,2645.1,2644.4,3.78150626]
["bitfinex","ETHUSD",1748441212974,4.7234,2645.1,2644.2,3.78183338]
["bitfinex","ETHUSD",1748441213174,4.7234,2645.1,2644.1,1.6033]
["bitfinex","ETHUSD",1748441213175,4.294,2645.0,2644.9,3.78072971]
["bitfinex","ETHUSD",1748441213358,1.6046,2645.5,2644.3,3.78171916]
["bitfinex","ETHUSD",1748441213359,1.6046,2645.5,2644.5,1.5401]
["bitfinex","ETHUSD",1748441213580,1.5911,2645.9,2645.5,3.77997389]
["bitfinex","ETHUSD",1748441213818,4.294,2645.8,2644.9,3.78086128]
["bitfinex","ETHUSD",1748441214031,1.5911,2645.9,2644.9,3.78086128]
["bitfinex","ETHUSD",1748441214194,1.265,2646.2,2645.3,1.5586]
["bitfinex","ETHUSD",1748441214195,2.868,2646.2,2645.3,1.5586]
["bitfinex","ETHUSD",1748441214396,4.294,2645.8,2645.6,3.77984965]
["bitfinex","ETHUSD",1748441214611,2.868,2646.2,2645.6,3.7798499]
["bitfinex","ETHUSD",1748441214776,4.294,2646.1,2645.7,3.77964922]
["bitfinex","ETHUSD",1748441214977,4.294,2646.1,2645.5,3.7798839]
["bitfinex","ETHUSD",1748441215228,1.603,2646.2,2645.3,1.5586]
["bitfinex","ETHUSD",1748441215375,1.6494,2646.7,2645.4,3.78014666]
["bitfinex","ETHUSD",1748441215577,1.6494,2647.0,2645.6,0.55]
["bitfinex","ETHUSD",1748441215777,4.34023,2646.9,2645.5,2.8165]
["bitfinex","ETHUSD",1748441215977,1.6494,2647.0,2646.3,3.77874384]
["bitfinex","ETHUSD",1748441216282,4.293,2646.9,2645.5,2.8165]
["bitfinex","ETHUSD",1748441216479,1.6494,2647.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1748441216820,4.293,2646.9,2646.4,3.77869535]
["bitfinex","ETHUSD",1748441216979,4.293,2646.8,2646.6,3.77831938]
["bitfinex","ETHUSD",1748441217179,4.293,2646.8,2646.5,3.77847181]
["bitfinex","ETHUSD",1748441217728,4.293,2646.8,2646.5,3.77850194]
["bitfinex","ETHUSD",1748441217884,4.293,2646.8,2645.9,0.55]
["bitfinex","ETHUSD",1748441218092,1.509,2647.3,2647.0,3.77784845]
["bitfinex","ETHUSD",1748441218318,4.292,2647.2,2646.6,1.5852]
["bitfinex","ETHUSD",1748441218632,1.5713,2647.6,2646.0,0.21156]
["bitfinex","ETHUSD",1748441218633,4.292,2647.1,2646.2,1.5852]
["bitfinex","ETHUSD",1748441218809,1.5713,2647.6,2646.2,1.5852]
["bitfinex","ETHUSD",1748441219020,1.5713,2647.6,2647.1,3.77764976]
["bitfinex","ETHUSD",1748441219181,4.292,2647.5,2646.8,3.77814306]
["bitfinex","ETHUSD",1748441219383,4.292,2647.5,2646.4,0.55]
["bitfinex","ETHUSD",1748441219678,1.263,2647.8,2646.4,0.55]
["bitfinex","ETHUSD",1748441219679,1.263,2647.8,2647.2,3.77750582]
["bitfinex","ETHUSD",1748441219874,1.5713,2648.0,2647.1,3.77762854]
["bitfinex","ETHUSD",1748441220075,4.292,2647.7,2646.5,1.5852]
["bitfinex","ETHUSD",1748441220279,4.292,2647.7,2646.2,1.5894]
["bitfinex","ETHUSD",1748441220280,1.5782,2647.5,2646.2,1.5894]
["bitfinex","ETHUSD",1748441220533,1.5782,2647.5,2646.0,0.21156]
["bitfinex","ETHUSD",1748441220534,1.5782,2646.9,2645.7,3.77963911]
["bitfinex","ETHUSD",1748441220718,4.33923446,2646.8,2645.6,1.5894]
["bitfinex","ETHUSD",1748441220918,4.33923446,2646.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441221080,0.59174345,2646.7,2646.0,3.77923752]
["bitfinex","ETHUSD",1748441221279,0.59174345,2646.7,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441221540,0.59174345,2646.7,2646.0,3.77920145]
["bitfinex","ETHUSD",1748441221882,0.59174345,2646.7,2645.9,3.77941528]
["bitfinex","ETHUSD",1748441222125,0.59174345,2646.7,2645.9,3.77939345]
["bitfinex","ETHUSD",1748441222126,0.9,2646.5,2645.9,3.77939345]
["bitfinex","ETHUSD",1748441222439,0.9,2646.5,2645.9,3.77941536]
["bitfinex","ETHUSD",1748441222578,0.9,2646.5,2645.9,0.80959974]
["bitfinex","ETHUSD",1748441222783,4.291,2646.4,2645.8,3.77948133]
["bitfinex","ETHUSD",1748441223022,4.291,2646.4,2645.5,3.77992423]
["bitfinex","ETHUSD",1748441223023,1.64593266,2646.3,2645.5,3.77992423]
["bitfinex","ETHUSD",1748441223197,1.64594465,2646.3,2645.5,3.77993384]
["bitfinex","ETHUSD",1748441223687,1.64594465,2646.3,2645.2,1.5928]
["bitfinex","ETHUSD",1748441224038,1.5693,2646.0,2644.5,1.5895]
["bitfinex","ETHUSD",1748441224181,1.5334,2645.8,2644.5,5.37079342]
["bitfinex","ETHUSD",1748441224386,4.33725784,2645.7,2644.8,3.78092971]
["bitfinex","ETHUSD",1748441224592,0.04725784,2645.6,2644.8,3.78092971]
["bitfinex","ETHUSD",1748441224819,1.5334,2645.8,2644.1,5.65668819]
["bitfinex","ETHUSD",1748441225163,4.29,2645.7,2645.1,3.78046635]
["bitfinex","ETHUSD",1748441225326,1.5334,2645.8,2645.3,3.78021869]
["bitfinex","ETHUSD",1748441225511,1.607,2646.4,2645.1,0.37804664]
["bitfinex","ETHUSD",1748441225824,1.607,2646.4,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441225825,4.29,2646.3,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441226015,4.29,2646.3,2645.0,0.55]
["bitfinex","ETHUSD",1748441226219,4.29,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1748441226430,1.607,2646.4,2645.0,0.55]
["bitfinex","ETHUSD",1748441226431,1.607,2646.4,2645.3,0.55]
["bitfinex","ETHUSD",1748441226646,2.8555,2646.7,2646.2,3.77897055]
["bitfinex","ETHUSD",1748441226841,4.29,2646.3,2646.2,3.77897055]
["bitfinex","ETHUSD",1748441227116,2.8555,2646.7,2646.2,3.77886958]
["bitfinex","ETHUSD",1748441227429,2.8555,2646.7,2645.2,0.55]
["bitfinex","ETHUSD",1748441227430,4.29,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748441227763,4.29,2646.4,2644.7,3.781043]
["bitfinex","ETHUSD",1748441228067,4.29,2646.4,2644.2,3.78177939]
["bitfinex","ETHUSD",1748441228068,0.5662397,2646.3,2645.7,3.77970171]
["bitfinex","ETHUSD",1748441228271,0.519,2646.3,2645.6,3.77980544]
["bitfinex","ETHUSD",1748441228479,0.519,2646.3,2645.0,0.55]
["bitfinex","ETHUSD",1748441228480,1.5231,2646.1,2644.7,0.55]
["bitfinex","ETHUSD",1748441228675,1.5231,2646.1,2644.8,5.3647481]
["bitfinex","ETHUSD",1748441228880,1.5231,2646.1,2645.4,3.78001714]
["bitfinex","ETHUSD",1748441229033,1.5231,2646.1,2645.1,3.78043811]
["bitfinex","ETHUSD",1748441229034,4.29,2646.0,2645.1,3.78043811]
["bitfinex","ETHUSD",1748441229232,0.04724451,2645.9,2645.2,3.78033734]
["bitfinex","ETHUSD",1748441229464,4.29,2646.0,2645.2,3.78033734]
["bitfinex","ETHUSD",1748441229672,1.5126,2645.9,2644.6,0.794]
["bitfinex","ETHUSD",1748441229933,4.29,2645.8,2644.6,3.78129017]
["bitfinex","ETHUSD",1748441230128,4.33725305,2645.8,2644.6,3.78129017]
["bitfinex","ETHUSD",1748441230372,1.6661,2645.6,2645.0,3.78071287]
["bitfinex","ETHUSD",1748441230528,1.6661,2645.6,2645.0,3.78063664]
["bitfinex","ETHUSD",1748441230731,1.6661,2645.6,2644.6,3.78129017]
["bitfinex","ETHUSD",1748441230976,4.29,2645.5,2645.1,3.78047665]
["bitfinex","ETHUSD",1748441231186,4.29,2645.5,2645.0,3.78068952]
["bitfinex","ETHUSD",1748441231325,4.29,2645.5,2645.1,3.7805754]
["bitfinex","ETHUSD",1748441231525,1.6091,2645.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748441231746,4.29,2645.9,2645.5,3.77988639]
["bitfinex","ETHUSD",1748441232047,4.29,2645.9,2645.0,1.6409]
["bitfinex","ETHUSD",1748441232568,1.6595,2645.8,2645.1,3.78050345]
["bitfinex","ETHUSD",1748441232768,0.59495,2645.7,2644.2,5.01987746]
["bitfinex","ETHUSD",1748441233087,0.59495,2645.7,2645.0,3.78064372]
["bitfinex","ETHUSD",1748441233595,0.04725122,2645.6,2644.8,3.78094602]
["bitfinex","ETHUSD",1748441233792,1.649,2645.5,2644.7,3.78106039]
["bitfinex","ETHUSD",1748441233992,1.649,2645.5,2644.8,3.78094829]
["bitfinex","ETHUSD",1748441234286,1.649,2645.5,2644.7,3.78108928]
["bitfinex","ETHUSD",1748441234495,1.649,2645.5,2644.1,1.263]
["bitfinex","ETHUSD",1748441234632,1.649,2645.5,2644.5,3.78130547]
["bitfinex","ETHUSD",1748441234633,4.33725733,2645.4,2644.5,3.78130547]
["bitfinex","ETHUSD",1748441234834,4.56791701,2645.4,2644.6,3.78123184]
["bitfinex","ETHUSD",1748441235096,4.56791701,2645.4,2644.2,3.78177481]
["bitfinex","ETHUSD",1748441235097,0.04725976,2645.3,2644.2,3.78177481]
["bitfinex","ETHUSD",1748441235385,4.56791701,2645.4,2643.9,5.04526584]
["bitfinex","ETHUSD",1748441235597,4.56791701,2645.4,2643.3,7.28250258]
["bitfinex","ETHUSD",1748441235598,0.0472619,2645.3,2643.3,6.74262414]
["bitfinex","ETHUSD",1748441235753,1.5231,2645.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1748441236122,1.5231,2645.0,2643.4,1.05308337]
["bitfinex","ETHUSD",1748441236123,1.5231,2644.8,2643.5,1.5426]
["bitfinex","ETHUSD",1748441236395,1.5231,2644.8,2643.4,1.05308337]
["bitfinex","ETHUSD",1748441236396,1.5231,2644.5,2643.4,1.05308337]
["bitfinex","ETHUSD",1748441236682,0.04727529,2644.7,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441236683,3.7822007,2644.0,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441237002,3.78243791,2643.8,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441237283,1.6180913,2643.7,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441237452,1.6052,2643.5,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441237833,4.29,2643.6,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441237834,0.04729414,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441238033,7.1582,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441238236,5.8952,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441239034,6.8677221,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441239785,5.8962,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441241666,5.8972,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441242176,1.6509,2643.8,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441242343,4.292,2643.7,2643.4,3.78300673]
["bitfinex","ETHUSD",1748441242674,4.292,2643.7,2643.3,9.06564211]
["bitfinex","ETHUSD",1748441242977,4.292,2643.7,2643.4,3.78299951]
["bitfinex","ETHUSD",1748441243475,1.6509,2643.8,2643.3,6.56793933]
["bitfinex","ETHUSD",1748441243773,4.292,2643.8,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441243988,1.5009,2644.5,2643.6,3.78270584]
["bitfinex","ETHUSD",1748441244151,4.292,2644.4,2644.0,3.7820583]
["bitfinex","ETHUSD",1748441244481,1.5009,2644.5,2643.8,3.78243437]
["bitfinex","ETHUSD",1748441244690,1.5903,2644.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1748441244867,1.5903,2644.9,2644.5,3.78136488]
["bitfinex","ETHUSD",1748441245036,4.292,2644.8,2644.4,3.78149152]
["bitfinex","ETHUSD",1748441245437,4.292,2644.8,2644.4,3.78150906]
["bitfinex","ETHUSD",1748441245664,4.67986535,2645.6,2643.9,1.5605]
["bitfinex","ETHUSD",1748441245665,1.5932,2645.5,2644.5,3.78134754]
["bitfinex","ETHUSD",1748441245876,4.292,2645.1,2644.4,3.78150415]
["bitfinex","ETHUSD",1748441246076,4.292,2645.1,2644.5,3.78133723]
["bitfinex","ETHUSD",1748441246374,4.292,2645.1,2644.4,3.78157408]
["bitfinex","ETHUSD",1748441246577,4.292,2645.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748441246777,4.292,2645.1,2644.5,3.78139459]
["bitfinex","ETHUSD",1748441246939,0.9,2645.6,2644.5,0.37813946]
["bitfinex","ETHUSD",1748441247139,4.292,2645.5,2644.8,3.78091898]
["bitfinex","ETHUSD",1748441247486,4.292,2645.5,2644.8,3.7809985]
["bitfinex","ETHUSD",1748441247848,0.9,2645.6,2645.0,3.78070113]
["bitfinex","ETHUSD",1748441248042,4.292,2645.4,2644.2,1.6359]
["bitfinex","ETHUSD",1748441248242,4.292,2645.4,2644.8,3.78091256]
["bitfinex","ETHUSD",1748441248857,0.9,2645.6,2644.8,0.7562043]
["bitfinex","ETHUSD",1748441249042,0.9,2645.6,2645.1,3.78053179]
["bitfinex","ETHUSD",1748441249043,4.291,2645.5,2645.1,3.78053179]
["bitfinex","ETHUSD",1748441249244,4.291,2645.5,2644.9,3.78078554]
["bitfinex","ETHUSD",1748441249443,1.59695247,2645.4,2644.2,1.6359]
["bitfinex","ETHUSD",1748441249674,1.5497,2645.4,2644.5,3.78141655]
["bitfinex","ETHUSD",1748441250345,1.5497,2645.4,2644.6,3.78128895]
["bitfinex","ETHUSD",1748441250553,2.22377,2645.4,2644.6,3.78128895]
["bitfinex","ETHUSD",1748441250753,2.22377,2645.4,2644.5,3.78138063]
["bitfinex","ETHUSD",1748441250954,2.22377,2645.4,2644.2,1.6359]
["bitfinex","ETHUSD",1748441251243,4.291,2645.3,2644.6,3.78124903]
["bitfinex","ETHUSD",1748441251443,4.291,2645.3,2644.2,1.6359]
["bitfinex","ETHUSD",1748441251444,4.291,2645.3,2644.3,3.78171916]
["bitfinex","ETHUSD",1748441251680,0.651477,2645.2,2644.3,3.78171916]
["bitfinex","ETHUSD",1748441251879,0.651477,2645.2,2644.2,1.6359]
["bitfinex","ETHUSD",1748441251880,0.67407,2645.4,2644.2,1.6359]
["bitfinex","ETHUSD",1748441252079,4.291,2645.3,2644.8,3.78090035]
["bitfinex","ETHUSD",1748441252441,4.291,2645.3,2644.6,3.78124213]
["bitfinex","ETHUSD",1748441252442,1.6187,2645.2,2644.6,3.78124213]
["bitfinex","ETHUSD",1748441252690,1.6187,2645.2,2644.7,3.78110844]
["bitfinex","ETHUSD",1748441252874,1.6187,2645.2,2644.8,3.78099174]
["bitfinex","ETHUSD",1748441253078,1.6187,2645.2,2644.6,3.78126119]
["bitfinex","ETHUSD",1748441253079,1.6187,2645.2,2644.7,3.78107258]
["bitfinex","ETHUSD",1748441254085,1.6187,2645.2,2644.8,3.78099175]
["bitfinex","ETHUSD",1748441254287,4.29,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748441254585,4.29,2645.1,2644.2,1.6359]
["bitfinex","ETHUSD",1748441254771,4.29,2645.1,2643.9,3.78227527]
["bitfinex","ETHUSD",1748441254772,1.61066151,2645.0,2644.3,3.78171916]
["bitfinex","ETHUSD",1748441254944,1.5634,2645.0,2644.4,3.78145107]
["bitfinex","ETHUSD",1748441255349,1.5634,2645.0,2644.5,3.78142876]
["bitfinex","ETHUSD",1748441255546,1.61066201,2645.0,2643.9,1.5401]
["bitfinex","ETHUSD",1748441255745,2.19600201,2645.0,2643.8,0.37825774]
["bitfinex","ETHUSD",1748441255960,1.6414,2644.9,2643.6,1.5125]
["bitfinex","ETHUSD",1748441256169,1.6414,2644.9,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441256170,1.6414,2644.7,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441256369,3.78209096,2644.1,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441256569,0.04728331,2644.6,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441256570,5.85258504,2644.0,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441256769,1.5153,2643.8,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441257153,5.552,2643.9,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441257154,1.5153,2643.5,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441257367,3.78300673,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441257567,5.84830673,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441257901,5.29830673,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441258101,11.9301374,2643.4,2643.3,5.28255794]
["bitfinex","ETHUSD",1748441258400,11.9301374,2643.4,2643.3,3.61595794]
["bitfinex","ETHUSD",1748441258704,4.33343611,2643.1,2643.0,0.005]
["bitfinex","ETHUSD",1748441259009,3.78515462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1748441259310,5.552,2641.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441259503,0.55,2641.8,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441259972,3.786691,2640.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441260179,1.262,2640.9,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441260516,11.94694285,2641.4,2640.5,13.23098484]
["bitfinex","ETHUSD",1748441260716,1.262,2641.2,2640.5,13.23098484]
["bitfinex","ETHUSD",1748441260880,8.161,2641.4,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441261219,0.04733411,2641.3,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441261358,4.291,2641.2,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441261686,8.161,2641.4,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441261874,1.262,2641.8,2641.0,3.78632522]
["bitfinex","ETHUSD",1748441262070,3.78454164,2642.4,2640.9,3.78647712]
["bitfinex","ETHUSD",1748441262071,4.291,2641.3,2640.9,3.78647712]
["bitfinex","ETHUSD",1748441262275,4.291,2641.3,2640.9,3.78645551]
["bitfinex","ETHUSD",1748441262471,4.292,2641.2,2640.6,1.2028168]
["bitfinex","ETHUSD",1748441262672,3.78416521,2642.6,2640.7,0.55]
["bitfinex","ETHUSD",1748441262887,6.74951652,2642.5,2641.0,0.55]
["bitfinex","ETHUSD",1748441263072,0.04731896,2642.4,2641.1,3.78619824]
["bitfinex","ETHUSD",1748441263473,1.19451652,2642.5,2641.0,0.55]
["bitfinex","ETHUSD",1748441263678,1.263,2642.4,2641.5,3.78572257]
["bitfinex","ETHUSD",1748441263875,4.292,2642.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748441264081,4.292,2642.3,2641.7,3.7853146]
["bitfinex","ETHUSD",1748441264290,4.292,2642.3,2640.9,1.6026]
["bitfinex","ETHUSD",1748441264705,0.04731232,2642.2,2640.8,0.55]
["bitfinex","ETHUSD",1748441264907,0.43393123,2642.2,2640.8,0.55]
["bitfinex","ETHUSD",1748441265080,3.83147323,2642.6,2640.8,0.55]
["bitfinex","ETHUSD",1748441265280,3.78472094,2642.3,2640.5,13.59136804]
["bitfinex","ETHUSD",1748441265480,3.7844803,2642.4,2641.0,3.78632702]
["bitfinex","ETHUSD",1748441265687,8.1250043,2642.3,2641.0,3.78637803]
["bitfinex","ETHUSD",1748441265886,8.07767946,2642.3,2641.0,3.78637803]
["bitfinex","ETHUSD",1748441266083,0.89776795,2642.2,2640.7,0.55]
["bitfinex","ETHUSD",1748441266294,5.556,2642.2,2641.1,3.78629829]
["bitfinex","ETHUSD",1748441266495,0.0473225,2642.1,2641.1,3.78629829]
["bitfinex","ETHUSD",1748441266815,0.0473225,2642.1,2640.5,13.59136804]
["bitfinex","ETHUSD",1748441267011,9.3411443,2642.0,2640.6,3.7870181]
["bitfinex","ETHUSD",1748441267309,3.78547131,2641.7,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441267623,0.37854713,2641.6,2640.5,15.81528378]
["bitfinex","ETHUSD",1748441267769,3.78568182,2641.6,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441267974,3.78525146,2641.9,2640.5,15.81532672]
["bitfinex","ETHUSD",1748441268189,0.0473378,2641.9,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441268433,3.78606388,2641.3,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441268574,4.34034338,2641.2,2640.5,12.02816804]
["bitfinex","ETHUSD",1748441268775,3.78802227,2639.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441269010,3.83539282,2639.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441269169,9.75656155,2639.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441269372,5.97153928,2639.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441269615,1.263,2639.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441269788,5.589,2639.9,2639.8,0.32710255]
["bitfinex","ETHUSD",1748441270118,7.1558,2639.9,2639.3,3.78886417]
["bitfinex","ETHUSD",1748441270274,7.1558,2639.9,2639.0,3.78923934]
["bitfinex","ETHUSD",1748441270275,4.275,2639.8,2639.0,3.78923934]
["bitfinex","ETHUSD",1748441270471,1.5668,2639.9,2638.3,2.25459725]
["bitfinex","ETHUSD",1748441270676,1.5668,2639.9,2638.5,0.55]
["bitfinex","ETHUSD",1748441270873,1.263,2640.6,2639.0,3.78931413]
["bitfinex","ETHUSD",1748441271121,1.6061,2641.2,2640.4,3.78719003]
["bitfinex","ETHUSD",1748441271323,4.335,2641.1,2640.5,3.78716152]
["bitfinex","ETHUSD",1748441271479,1.6061,2641.2,2640.7,3.78678175]
["bitfinex","ETHUSD",1748441271679,1.6061,2641.8,2640.4,0.55]
["bitfinex","ETHUSD",1748441271878,4.342,2641.7,2640.8,0.55]
["bitfinex","ETHUSD",1748441272078,1.6061,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1748441272079,4.342,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1748441272304,1.6061,2641.8,2640.6,0.55]
["bitfinex","ETHUSD",1748441272619,4.341,2641.7,2641.4,3.78580952]
["bitfinex","ETHUSD",1748441272821,2.8701,2642.2,2641.5,3.78570533]
["bitfinex","ETHUSD",1748441272981,4.344,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1748441273316,1.6061,2642.9,2641.4,0.55]
["bitfinex","ETHUSD",1748441273518,4.346,2642.8,2642.2,3.7846419]
["bitfinex","ETHUSD",1748441273724,1.6061,2642.9,2641.6,0.55]
["bitfinex","ETHUSD",1748441273931,1.6061,2642.9,2641.9,0.55]
["bitfinex","ETHUSD",1748441274080,4.344,2642.8,2642.5,3.78417699]
["bitfinex","ETHUSD",1748441274279,4.344,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1748441274512,4.344,2642.7,2642.4,3.78432976]
["bitfinex","ETHUSD",1748441274710,1.518,2643.4,2642.4,3.78432976]
["bitfinex","ETHUSD",1748441274946,4.342,2643.3,2642.5,3.78426255]
["bitfinex","ETHUSD",1748441275130,0.586,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1748441275297,1.518,2643.4,2642.2,0.55]
["bitfinex","ETHUSD",1748441275502,1.518,2643.4,2642.1,1.5362]
["bitfinex","ETHUSD",1748441275503,4.339,2643.3,2643.0,3.78353172]
["bitfinex","ETHUSD",1748441275810,4.339,2643.3,2642.5,3.78417541]
["bitfinex","ETHUSD",1748441276009,4.339,2643.3,2642.2,0.55]
["bitfinex","ETHUSD",1748441276010,4.339,2643.3,2642.3,3.78448672]
["bitfinex","ETHUSD",1748441276211,0.0472944,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1748441276410,0.9,2643.0,2642.3,3.78458161]
["bitfinex","ETHUSD",1748441276930,0.9,2643.0,2642.2,0.23267514]
["bitfinex","ETHUSD",1748441277222,0.9,2643.0,2642.5,3.78418137]
["bitfinex","ETHUSD",1748441277420,0.9,2643.0,2642.6,3.78414781]
["bitfinex","ETHUSD",1748441277643,4.333,2642.9,2642.2,0.23267514]
["bitfinex","ETHUSD",1748441277787,2.1454,2642.8,2641.6,1.5471]
["bitfinex","ETHUSD",1748441277990,5.97660048,2642.8,2641.2,1.5471]
["bitfinex","ETHUSD",1748441278188,5.97660994,2642.8,2641.2,1.5471]
["bitfinex","ETHUSD",1748441278427,3.83135686,2642.7,2641.4,3.78580036]
["bitfinex","ETHUSD",1748441278585,2.1454,2642.8,2641.2,1.5471]
["bitfinex","ETHUSD",1748441278787,4.68564,2642.7,2641.2,1.5471]
["bitfinex","ETHUSD",1748441278986,0.04730921,2642.6,2640.7,2.15477304]
["bitfinex","ETHUSD",1748441279230,3.8314828,2642.6,2641.3,3.78593801]
["bitfinex","ETHUSD",1748441279393,0.04730921,2642.6,2641.1,3.78617233]
["bitfinex","ETHUSD",1748441279596,0.04730921,2642.6,2640.7,2.15477304]
["bitfinex","ETHUSD",1748441279597,3.83157252,2642.6,2641.4,3.78578306]
["bitfinex","ETHUSD",1748441279819,0.85172125,2642.5,2641.4,3.78578306]
["bitfinex","ETHUSD",1748441280022,3.78544673,2641.7,2640.5,3.78714014]
["bitfinex","ETHUSD",1748441280223,4.349,2641.6,2640.2,1.5338]
["bitfinex","ETHUSD",1748441280386,4.358,2641.5,2641.4,3.78576703]
["bitfinex","ETHUSD",1748441280582,4.358,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748441280821,1.5578,2642.2,2641.5,3.7857278]
["bitfinex","ETHUSD",1748441281024,4.357,2642.0,2641.5,3.7857278]
["bitfinex","ETHUSD",1748441281246,4.357,2642.0,2641.4,0.37858711]
["bitfinex","ETHUSD",1748441281247,1.5578,2642.2,2641.9,3.78505516]
["bitfinex","ETHUSD",1748441281558,3.78268129,2643.7,2641.9,3.78505516]
["bitfinex","ETHUSD",1748441281559,1.61,2642.6,2642.4,3.7843359]
["bitfinex","ETHUSD",1748441281855,8.17,2644.3,2641.9,3.78508464]
["bitfinex","ETHUSD",1748441281856,1.61,2643.1,2642.1,0.55]
["bitfinex","ETHUSD",1748441282166,1.61,2643.1,2642.4,3.78432461]
["bitfinex","ETHUSD",1748441282167,4.356,2643.0,2642.4,3.78432461]
["bitfinex","ETHUSD",1748441282526,4.356,2643.0,2641.9,3.7851295]
["bitfinex","ETHUSD",1748441282527,4.356,2643.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748441282859,4.356,2643.0,2642.2,3.78469746]
["bitfinex","ETHUSD",1748441283009,0.9,2642.8,2642.3,3.78456931]
["bitfinex","ETHUSD",1748441283347,0.9,2642.8,2641.8,1.6496]
["bitfinex","ETHUSD",1748441283348,0.9,2642.8,2642.4,3.7842952]
["bitfinex","ETHUSD",1748441283556,0.9,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1748441283710,1.6221,2642.7,2641.4,1.95628711]
["bitfinex","ETHUSD",1748441283911,1.66940123,2642.7,2641.5,0.55]
["bitfinex","ETHUSD",1748441284112,5.45345222,2642.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748441284336,3.78445191,2642.4,2641.2,3.78610002]
["bitfinex","ETHUSD",1748441284519,0.04731935,2642.3,2641.2,3.78613076]
["bitfinex","ETHUSD",1748441284723,1.6221,2642.7,2641.3,3.78592721]
["bitfinex","ETHUSD",1748441284971,0.25221,2642.6,2640.8,3.78668135]
["bitfinex","ETHUSD",1748441285147,1.6221,2642.1,2640.9,3.78648815]
["bitfinex","ETHUSD",1748441285308,1.6221,2642.1,2640.2,1.5777]
["bitfinex","ETHUSD",1748441285309,4.355,2642.0,2640.2,1.5777]
["bitfinex","ETHUSD",1748441285514,5.645,2642.0,2640.7,3.78680273]
["bitfinex","ETHUSD",1748441285747,5.645,2642.0,2640.3,4.10361799]
["bitfinex","ETHUSD",1748441285748,0.04733039,2641.9,2640.3,0.3161696]
["bitfinex","ETHUSD",1748441285911,0.77877343,2641.9,2640.8,3.78661476]
["bitfinex","ETHUSD",1748441286111,0.73144304,2641.9,2640.4,3.78730495]
["bitfinex","ETHUSD",1748441286313,1.6221,2642.1,2640.7,0.55]
["bitfinex","ETHUSD",1748441286513,5.9871,2642.1,2640.6,1.291]
["bitfinex","ETHUSD",1748441286751,1.87431,2642.6,2642.0,3.78487413]
["bitfinex","ETHUSD",1748441286911,1.6221,2642.6,2641.6,3.78558449]
["bitfinex","ETHUSD",1748441287116,5.654,2642.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748441287350,5.654,2642.9,2642.4,3.7844158]
["bitfinex","ETHUSD",1748441287652,1.6221,2643.1,2641.7,3.52544325]
["bitfinex","ETHUSD",1748441287653,1.6221,2643.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1748441287855,2.9131,2643.6,2642.7,3.78400877]
["bitfinex","ETHUSD",1748441288054,1.6221,2644.0,2642.7,3.78400877]
["bitfinex","ETHUSD",1748441288239,1.6221,2644.0,2643.6,3.78258491]
["bitfinex","ETHUSD",1748441288416,0.31485131,2643.9,2643.0,3.78357926]
["bitfinex","ETHUSD",1748441288611,0.04728045,2643.8,2642.9,3.78361663]
["bitfinex","ETHUSD",1748441288818,0.31485131,2643.7,2643.0,3.78357926]
["bitfinex","ETHUSD",1748441289237,0.31485131,2643.7,2643.2,3.7832148]
["bitfinex","ETHUSD",1748441289559,0.31485131,2643.7,2642.7,0.55]
["bitfinex","ETHUSD",1748441289761,0.31485131,2643.7,2643.0,3.78349171]
["bitfinex","ETHUSD",1748441290004,0.31485131,2643.7,2643.5,3.78281758]
["bitfinex","ETHUSD",1748441290121,1.291,2644.2,2643.6,3.78272053]
["bitfinex","ETHUSD",1748441290464,4.366,2644.3,2643.8,3.78230668]
["bitfinex","ETHUSD",1748441290659,1.6221,2644.5,2643.8,3.78232126]
["bitfinex","ETHUSD",1748441290823,1.6221,2644.5,2643.3,0.55]
["bitfinex","ETHUSD",1748441291024,1.6221,2644.5,2643.5,0.55]
["bitfinex","ETHUSD",1748441291239,1.6221,2644.5,2643.7,3.7824373]
["bitfinex","ETHUSD",1748441291449,5.9841,2644.5,2644.0,3.78206309]
["bitfinex","ETHUSD",1748441291649,5.9841,2644.5,2643.4,0.4333243]
["bitfinex","ETHUSD",1748441291972,5.9841,2644.5,2643.7,3.78249977]
["bitfinex","ETHUSD",1748441292125,5.9841,2644.5,2643.8,3.7823162]
["bitfinex","ETHUSD",1748441292326,5.9841,2644.5,2643.8,3.78234177]
["bitfinex","ETHUSD",1748441292653,1.6221,2644.5,2643.8,3.78234177]
["bitfinex","ETHUSD",1748441292857,1.6221,2644.5,2643.3,4.33314985]
["bitfinex","ETHUSD",1748441292858,1.29,2645.1,2643.6,3.78269416]
["bitfinex","ETHUSD",1748441293062,3.78108215,2644.8,2643.6,4.32597035]
["bitfinex","ETHUSD",1748441293369,3.78142254,2644.6,2643.3,3.78307463]
["bitfinex","ETHUSD",1748441293568,0.04727806,2644.5,2643.4,3.78294149]
["bitfinex","ETHUSD",1748441293930,3.78130988,2644.6,2643.4,3.78291128]
["bitfinex","ETHUSD",1748441294166,3.78144101,2644.5,2643.3,3.78308609]
["bitfinex","ETHUSD",1748441294351,1.5677,2644.9,2643.0,1.6508]
["bitfinex","ETHUSD",1748441294555,1.5677,2644.9,2643.1,0.55]
["bitfinex","ETHUSD",1748441294556,0.59217,2644.8,2643.1,0.55]
["bitfinex","ETHUSD",1748441294746,0.59217,2644.8,2643.0,1.6508]
["bitfinex","ETHUSD",1748441294747,4.351,2644.7,2644.0,3.78207152]
["bitfinex","ETHUSD",1748441294941,4.351,2644.6,2644.1,3.78198174]
["bitfinex","ETHUSD",1748441295156,4.351,2644.6,2644.0,3.78208181]
["bitfinex","ETHUSD",1748441297175,4.98573685,2644.8,2643.4,1.5172]
["bitfinex","ETHUSD",1748441297376,3.78122978,2644.7,2643.5,3.78278357]
["bitfinex","ETHUSD",1748441297669,0.04727455,2644.6,2643.6,3.78270698]
["bitfinex","ETHUSD",1748441298251,0.04727455,2644.6,2643.4,3.78296428]
["bitfinex","ETHUSD",1748441298434,0.04727455,2644.6,2643.3,3.78314877]
["bitfinex","ETHUSD",1748441298435,1.6221,2644.5,2643.3,3.78314877]
["bitfinex","ETHUSD",1748441298632,1.6221,2644.5,2643.2,3.78328066]
["bitfinex","ETHUSD",1748441298864,3.78193775,2644.2,2642.5,5.30147155]
["bitfinex","ETHUSD",1748441299177,1.29,2644.3,2643.2,3.78317458]
["bitfinex","ETHUSD",1748441299344,1.6221,2644.5,2642.8,0.55]
["bitfinex","ETHUSD",1748441299549,1.6221,2644.5,2643.1,4.33341078]
["bitfinex","ETHUSD",1748441299550,4.341,2644.4,2643.1,4.33341078]
["bitfinex","ETHUSD",1748441299754,4.341,2644.3,2643.8,3.78236126]
["bitfinex","ETHUSD",1748441300139,1.6221,2644.5,2642.9,0.43338924]
["bitfinex","ETHUSD",1748441300377,4.38627255,2644.4,2643.3,3.78305083]
["bitfinex","ETHUSD",1748441300577,4.38627255,2644.4,2643.2,3.78317224]
["bitfinex","ETHUSD",1748441300778,4.38255876,2644.3,2643.2,3.78319708]
["bitfinex","ETHUSD",1748441300944,0.04728329,2644.2,2643.1,3.78332167]
["bitfinex","ETHUSD",1748441301480,0.60083726,2644.3,2643.7,3.7824373]
["bitfinex","ETHUSD",1748441301685,4.336,2644.2,2643.7,3.7824373]
["bitfinex","ETHUSD",1748441301881,1.6221,2644.5,2643.9,3.7822881]
["bitfinex","ETHUSD",1748441302178,1.6221,2644.5,2644.1,3.78199192]
["bitfinex","ETHUSD",1748441302179,4.334,2644.4,2644.1,3.78199192]
["bitfinex","ETHUSD",1748441302481,4.335,2644.5,2644.0,3.78204319]
["bitfinex","ETHUSD",1748441302686,4.335,2644.5,2643.5,3.78286362]
["bitfinex","ETHUSD",1748441302888,4.335,2644.5,2643.7,3.78257744]
["bitfinex","ETHUSD",1748441303052,1.6221,2644.9,2644.4,3.7814728]
["bitfinex","ETHUSD",1748441303247,4.334,2644.8,2644.6,3.78118899]
["bitfinex","ETHUSD",1748441303554,1.6221,2644.9,2644.7,3.78113336]
["bitfinex","ETHUSD",1748441303765,4.333,2644.8,2644.7,3.78113336]
["bitfinex","ETHUSD",1748441303963,1.29,2645.2,2644.0,3.78214826]
["bitfinex","ETHUSD",1748441304188,4.331,2644.9,2644.7,3.78108317]
["bitfinex","ETHUSD",1748441304490,4.331,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748441304690,1.29,2645.2,2644.9,3.78075334]
["bitfinex","ETHUSD",1748441304894,4.327,2645.1,2644.1,5.76642842]
["bitfinex","ETHUSD",1748441305098,4.327,2645.1,2644.6,3.78118036]
["bitfinex","ETHUSD",1748441305394,4.327,2645.1,2644.1,1.98451483]
["bitfinex","ETHUSD",1748441305395,0.5617,2645.0,2644.1,1.98451483]
["bitfinex","ETHUSD",1748441305554,0.5617,2645.0,2644.4,3.78148436]
["bitfinex","ETHUSD",1748441305894,0.5617,2645.0,2644.3,3.78164602]
["bitfinex","ETHUSD",1748441306095,0.5617,2645.0,2644.1,1.98451483]
["bitfinex","ETHUSD",1748441306390,4.321,2644.9,2644.1,1.98451483]
["bitfinex","ETHUSD",1748441306579,4.321,2644.9,2644.1,1.6063]
["bitfinex","ETHUSD",1748441306776,4.321,2644.9,2644.5,3.78139644]
["bitfinex","ETHUSD",1748441307759,4.321,2644.9,2644.4,3.78149758]
["bitfinex","ETHUSD",1748441307957,4.321,2644.9,2644.5,3.78140895]
["bitfinex","ETHUSD",1748441308355,1.5772,2645.3,2644.1,3.78197231]
["bitfinex","ETHUSD",1748441308585,1.5772,2645.3,2645.0,3.78068906]
["bitfinex","ETHUSD",1748441308786,2.7886,2645.7,2645.2,3.78043248]
["bitfinex","ETHUSD",1748441308986,2.7886,2645.7,2645.0,3.78062926]
["bitfinex","ETHUSD",1748441308987,4.315,2645.6,2644.6,3.78117479]
["bitfinex","ETHUSD",1748441309175,4.315,2645.5,2645.1,3.78043447]
["bitfinex","ETHUSD",1748441309574,1.5066,2645.7,2644.5,5.32399501]
["bitfinex","ETHUSD",1748441309807,4.312,2645.6,2645.3,3.78022623]
["bitfinex","ETHUSD",1748441310102,4.312,2645.5,2645.2,3.78036438]
["bitfinex","ETHUSD",1748441310319,1.5066,2645.7,2645.4,3.78006865]
["bitfinex","ETHUSD",1748441310617,1.5066,2645.7,2644.6,4.31368967]
["bitfinex","ETHUSD",1748441310618,1.5066,2645.7,2645.5,3.77992395]
["bitfinex","ETHUSD",1748441310821,4.311,2645.6,2645.5,3.77992395]
["bitfinex","ETHUSD",1748441311020,4.311,2645.6,2645.4,3.78006603]
["bitfinex","ETHUSD",1748441311354,1.6221,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1748441311487,1.6221,2646.1,2645.6,3.77976582]
["bitfinex","ETHUSD",1748441311488,4.309,2645.8,2645.6,3.77976582]
["bitfinex","ETHUSD",1748441312174,4.309,2645.8,2645.5,3.77994033]
["bitfinex","ETHUSD",1748441312637,5.0357657,2645.8,2644.8,3.78100423]
["bitfinex","ETHUSD",1748441312803,1.6221,2646.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748441312988,4.307,2645.8,2645.5,3.77987748]
["bitfinex","ETHUSD",1748441313223,1.6221,2646.1,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441313387,1.282,2646.4,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441313790,4.307,2646.0,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441314173,4.307,2646.0,2645.4,3.78014666]
["bitfinex","ETHUSD",1748441314375,4.307,2646.0,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441314576,1.282,2646.4,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441314780,4.307,2646.4,2645.8,4.53550291]
["bitfinex","ETHUSD",1748441315723,4.307,2646.4,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441315964,4.304,2646.1,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441316663,4.304,2646.1,2645.7,3.77968445]
["bitfinex","ETHUSD",1748441316844,4.304,2646.1,2645.6,3.7798609]
["bitfinex","ETHUSD",1748441317047,4.304,2646.1,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441317778,1.6133,2646.5,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441317968,4.296,2646.2,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441318308,4.296,2646.3,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441318830,4.296,2646.3,2645.6,3.77979836]
["bitfinex","ETHUSD",1748441319065,4.296,2646.3,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441319372,4.296,2646.3,2645.0,1.648]
["bitfinex","ETHUSD",1748441319373,1.5911,2646.1,2645.0,1.648]
["bitfinex","ETHUSD",1748441319670,4.293,2645.8,2645.6,3.77979727]
["bitfinex","ETHUSD",1748441319808,4.293,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441320014,4.293,2645.8,2645.0,1.648]
["bitfinex","ETHUSD",1748441320214,0.9,2645.7,2645.5,3.77999526]
["bitfinex","ETHUSD",1748441320459,0.9,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748441321010,4.291,2645.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748441321011,7.24965698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441321431,2.95865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441321755,7.24965698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441321953,7.24965698,2645.9,2645.1,3.7805754]
["bitfinex","ETHUSD",1748441322254,2.84694134,2645.8,2644.3,1.6412]
["bitfinex","ETHUSD",1748441322556,2.84694134,2645.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1748441322712,4.292,2645.7,2644.9,3.78076975]
["bitfinex","ETHUSD",1748441322924,4.292,2645.7,2645.0,3.78069948]
["bitfinex","ETHUSD",1748441323163,1.08225753,2645.7,2644.3,1.6412]
["bitfinex","ETHUSD",1748441323366,1.5187,2645.8,2645.3,3.78028642]
["bitfinex","ETHUSD",1748441323549,4.291,2645.7,2645.5,3.77996342]
["bitfinex","ETHUSD",1748441323863,4.291,2645.6,2645.5,3.77996342]
["bitfinex","ETHUSD",1748441324268,4.291,2645.6,2644.9,3.78086128]
["bitfinex","ETHUSD",1748441324565,4.291,2645.6,2645.2,3.78038325]
["bitfinex","ETHUSD",1748441325156,4.291,2645.6,2644.8,3.78099242]
["bitfinex","ETHUSD",1748441325388,4.291,2645.6,2644.5,3.78134727]
["bitfinex","ETHUSD",1748441325594,1.5187,2645.8,2645.2,3.78039758]
["bitfinex","ETHUSD",1748441325901,1.5187,2645.8,2645.4,3.78003657]
["bitfinex","ETHUSD",1748441326201,4.291,2645.7,2645.4,3.78009198]
["bitfinex","ETHUSD",1748441326403,4.291,2645.7,2645.1,3.78056919]
["bitfinex","ETHUSD",1748441326704,1.5187,2645.8,2645.5,3.77991693]
["bitfinex","ETHUSD",1748441326907,1.5187,2645.8,2645.5,3.77996672]
["bitfinex","ETHUSD",1748441327206,2.95865698,2645.9,2645.5,3.77996672]
["bitfinex","ETHUSD",1748441327382,2.95865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441327578,7.24965698,2645.9,2645.0,1.6091]
["bitfinex","ETHUSD",1748441327906,0.04724737,2645.8,2645.1,3.78048574]
["bitfinex","ETHUSD",1748441328088,7.24965698,2645.9,2645.0,3.78070055]
["bitfinex","ETHUSD",1748441328089,7.24965698,2645.9,2645.2,3.7804107]
["bitfinex","ETHUSD",1748441328290,7.97934737,2645.9,2645.2,3.78040624]
["bitfinex","ETHUSD",1748441328494,7.97934737,2645.9,2645.1,3.78050498]
["bitfinex","ETHUSD",1748441328690,7.97934737,2645.9,2644.7,3.78110748]
["bitfinex","ETHUSD",1748441328902,1.5426,2645.8,2645.0,3.78069437]
["bitfinex","ETHUSD",1748441329277,1.5426,2645.8,2645.2,3.78036874]
["bitfinex","ETHUSD",1748441329485,4.291,2645.7,2645.2,0.75609796]
["bitfinex","ETHUSD",1748441329696,2.95865698,2645.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748441329906,2.95865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441330085,7.24965698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441330280,7.24965698,2645.9,2645.7,3.779696]
["bitfinex","ETHUSD",1748441330281,7.24965698,2645.9,2645.7,3.77960927]
["bitfinex","ETHUSD",1748441330484,7.24965698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441330711,7.24965698,2645.9,2645.7,3.77970127]
["bitfinex","ETHUSD",1748441331089,7.24965698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441331416,7.24965698,2645.9,2645.4,3.78002714]
["bitfinex","ETHUSD",1748441331614,7.24965698,2645.9,2645.6,3.77984597]
["bitfinex","ETHUSD",1748441331905,7.24965698,2645.9,2645.6,3.7797486]
["bitfinex","ETHUSD",1748441332315,7.24965698,2645.9,2645.5,3.77990298]
["bitfinex","ETHUSD",1748441332496,7.24965698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441332699,2.95865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441337587,7.24865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441339748,7.24865698,2645.9,2645.6,3.77975237]
["bitfinex","ETHUSD",1748441339947,7.24865698,2645.9,2645.2,5.4016115]
["bitfinex","ETHUSD",1748441340118,7.24865698,2645.9,2645.7,3.77965104]
["bitfinex","ETHUSD",1748441340762,7.24865698,2645.9,2645.2,2.16136115]
["bitfinex","ETHUSD",1748441340964,7.24865698,2645.9,2645.7,3.77958206]
["bitfinex","ETHUSD",1748441341130,7.24865698,2645.9,2645.6,3.77982062]
["bitfinex","ETHUSD",1748441341131,7.24865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441341864,7.24865698,2645.9,2645.7,3.77965558]
["bitfinex","ETHUSD",1748441342063,7.24865698,2645.9,2645.2,1.6212]
["bitfinex","ETHUSD",1748441342249,7.24865698,2645.9,2644.8,1.5254]
["bitfinex","ETHUSD",1748441342450,7.24865698,2645.9,2644.9,3.78074482]
["bitfinex","ETHUSD",1748441342451,1.5433,2645.7,2644.9,3.78074482]
["bitfinex","ETHUSD",1748441342629,1.5433,2645.7,2645.0,3.78069754]
["bitfinex","ETHUSD",1748441342825,1.5433,2645.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748441343164,0.04725329,2645.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748441343365,4.29,2645.5,2644.8,3.78093818]
["bitfinex","ETHUSD",1748441343530,0.48098166,2645.4,2644.8,3.78093818]
["bitfinex","ETHUSD",1748441343731,0.43372533,2645.4,2644.9,3.78074225]
["bitfinex","ETHUSD",1748441343969,0.43372533,2645.4,2644.9,3.78080949]
["bitfinex","ETHUSD",1748441344173,0.43372533,2645.4,2644.9,3.78077068]
["bitfinex","ETHUSD",1748441344335,1.5433,2645.7,2644.2,0.37819723]
["bitfinex","ETHUSD",1748441344524,1.5433,2645.7,2645.3,3.78020979]
["bitfinex","ETHUSD",1748441344525,4.29,2645.6,2645.3,3.78020979]
["bitfinex","ETHUSD",1748441344729,4.29,2645.6,2645.2,3.78042076]
["bitfinex","ETHUSD",1748441344730,4.29,2645.6,2645.2,3.78037455]
["bitfinex","ETHUSD",1748441345191,4.33725044,2645.6,2644.6,3.78118692]
["bitfinex","ETHUSD",1748441345323,1.506,2645.5,2644.1,1.6163]
["bitfinex","ETHUSD",1748441345557,1.506,2645.3,2644.2,3.7817394]
["bitfinex","ETHUSD",1748441345786,4.84,2645.6,2643.7,1.6089]
["bitfinex","ETHUSD",1748441345787,1.506,2645.1,2644.4,3.78150227]
["bitfinex","ETHUSD",1748441346057,4.29,2645.0,2644.3,3.78171916]
["bitfinex","ETHUSD",1748441346358,1.506,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748441346556,4.29,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748441347557,4.29,2645.1,2645.0,3.78059164]
["bitfinex","ETHUSD",1748441347893,4.29,2645.1,2645.0,4.53686157]
["bitfinex","ETHUSD",1748441348077,2.95865698,2645.9,2645.4,3.7800266]
["bitfinex","ETHUSD",1748441348397,5.9171,2645.8,2645.4,3.78008191]
["bitfinex","ETHUSD",1748441348896,4.29,2645.7,2645.6,3.77973125]
["bitfinex","ETHUSD",1748441349396,1.6271,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441349567,5.9171,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441349897,5.9171,2645.8,2645.0,0.75614324]
["bitfinex","ETHUSD",1748441349898,4.29,2645.8,2645.3,5.28630278]
["bitfinex","ETHUSD",1748441350082,4.29,2645.8,2645.1,3.78050524]
["bitfinex","ETHUSD",1748441350258,1.69524801,2645.7,2644.7,3.7811472]
["bitfinex","ETHUSD",1748441350596,1.648,2645.7,2645.1,3.78057341]
["bitfinex","ETHUSD",1748441350815,4.29,2645.6,2645.4,3.7800887]
["bitfinex","ETHUSD",1748441350955,1.648,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748441351153,4.29,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748441351357,2.95865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441352101,7.24865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441352286,2.95865698,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748441352497,2.95865698,2645.9,2645.8,6.03910256]
["bitfinex","ETHUSD",1748441352795,2.95865698,2645.9,2645.8,4.53550256]
["bitfinex","ETHUSD",1748441354021,2.95865698,2645.9,2645.3,3.78025281]
["bitfinex","ETHUSD",1748441354022,2.95865698,2645.9,2644.3,1.5242]
["bitfinex","ETHUSD",1748441354162,0.0472472,2645.8,2645.0,3.78058968]
["bitfinex","ETHUSD",1748441354363,0.0472472,2645.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1748441354673,1.5398,2645.6,2644.6,3.7811961]
["bitfinex","ETHUSD",1748441354887,4.289,2645.5,2645.0,25.0]
["bitfinex","ETHUSD",1748441355072,2.0102,2645.4,2645.0,25.0]
["bitfinex","ETHUSD",1748441355629,4.289,2645.3,2645.1,3.78048845]
["bitfinex","ETHUSD",1748441355805,4.289,2645.3,2645.0,28.78066234]
["bitfinex","ETHUSD",1748441356158,1.5813,2645.4,2645.0,25.0]
["bitfinex","ETHUSD",1748441356363,4.289,2645.3,2645.0,25.0]
["bitfinex","ETHUSD",1748441356926,4.289,2645.3,2645.0,28.78059537]
["bitfinex","ETHUSD",1748441357504,1.5209,2645.8,2645.4,3.78000724]
["bitfinex","ETHUSD",1748441357827,1.5209,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748441357998,4.289,2645.7,2645.0,25.0]
["bitfinex","ETHUSD",1748441358206,4.289,2645.7,2645.2,3.78040537]
["bitfinex","ETHUSD",1748441358595,4.289,2645.7,2645.0,25.0]
["bitfinex","ETHUSD",1748441358596,4.289,2645.6,2645.3,3.78020402]
["bitfinex","ETHUSD",1748441358790,4.289,2645.6,2645.1,3.78049281]
["bitfinex","ETHUSD",1748441359090,4.289,2645.6,2645.3,3.78019473]
["bitfinex","ETHUSD",1748441359303,4.289,2645.6,2645.0,25.0]
["bitfinex","ETHUSD",1748441359530,4.289,2645.6,2645.3,3.78028866]
["bitfinex","ETHUSD",1748441359900,4.289,2645.6,2645.1,6.2805754]
["bitfinex","ETHUSD",1748441360221,4.289,2645.6,2645.0,28.7807149]
["bitfinex","ETHUSD",1748441360543,4.289,2645.6,2644.4,5.35022783]
["bitfinex","ETHUSD",1748441360692,2.83115345,2645.8,2644.4,5.35022783]
["bitfinex","ETHUSD",1748441360693,1.5209,2645.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1748441360893,5.552,2645.7,2644.4,1.5687]
["bitfinex","ETHUSD",1748441361118,5.552,2645.7,2645.1,3.78050776]
["bitfinex","ETHUSD",1748441361329,4.289,2645.6,2645.2,3.7803642]
["bitfinex","ETHUSD",1748441361698,4.289,2645.6,2645.1,3.7805167]
["bitfinex","ETHUSD",1748441361896,4.289,2645.6,2644.5,3.7813373]
["bitfinex","ETHUSD",1748441362111,4.289,2645.6,2645.0,3.7806444]
["bitfinex","ETHUSD",1748441362592,4.289,2645.6,2645.3,3.78019303]
["bitfinex","ETHUSD",1748441362929,4.289,2645.6,2645.2,3.78038348]
["bitfinex","ETHUSD",1748441363311,4.289,2645.6,2645.3,3.78024729]
["bitfinex","ETHUSD",1748441363636,4.289,2645.6,2645.2,3.78038404]
["bitfinex","ETHUSD",1748441364418,1.5209,2645.8,2644.9,3.78084219]
["bitfinex","ETHUSD",1748441364805,4.289,2645.7,2645.3,3.7802422]
["bitfinex","ETHUSD",1748441365143,4.289,2645.7,2645.4,3.78014651]
["bitfinex","ETHUSD",1748441365443,4.289,2645.7,2645.5,3.77993705]
["bitfinex","ETHUSD",1748441365732,4.289,2645.7,2645.5,3.77998746]
["bitfinex","ETHUSD",1748441366397,4.289,2645.7,2645.4,3.78010467]
["bitfinex","ETHUSD",1748441366799,4.289,2645.7,2645.5,3.77997259]
["bitfinex","ETHUSD",1748441367243,4.289,2645.7,2644.8,3.78087048]
["bitfinex","ETHUSD",1748441367392,4.289,2645.7,2645.2,3.78041695]
["bitfinex","ETHUSD",1748441367598,4.289,2645.7,2644.6,0.53500373]
["bitfinex","ETHUSD",1748441367793,1.5622,2645.5,2644.6,3.78124474]
["bitfinex","ETHUSD",1748441368009,1.5622,2645.5,2644.8,3.78088524]
["bitfinex","ETHUSD",1748441368416,0.04725651,2645.4,2644.6,3.78122631]
["bitfinex","ETHUSD",1748441368738,1.5622,2645.5,2644.7,3.78114278]
["bitfinex","ETHUSD",1748441368894,1.5622,2645.5,2644.6,3.78121378]
["bitfinex","ETHUSD",1748441369523,1.5622,2645.5,2644.6,3.78115111]
["bitfinex","ETHUSD",1748441369939,1.5622,2645.5,2644.7,3.78108419]
["bitfinex","ETHUSD",1748441370138,1.5622,2645.5,2644.0,5.43014132]
["bitfinex","ETHUSD",1748441370433,1.6221,2645.3,2644.0,0.54301413]
["bitfinex","ETHUSD",1748441370665,1.6158,2645.1,2643.6,1.6354]
["bitfinex","ETHUSD",1748441370862,5.59626542,2645.2,2643.3,1.5422]
["bitfinex","ETHUSD",1748441370863,4.09206289,2645.0,2643.3,1.5422]
["bitfinex","ETHUSD",1748441371008,1.6591,2644.6,2643.0,3.78354454]
["bitfinex","ETHUSD",1748441371211,1.6591,2644.4,2642.9,0.19714383]
["bitfinex","ETHUSD",1748441371395,1.6591,2644.2,2643.4,3.78292574]
["bitfinex","ETHUSD",1748441371595,4.33485194,2644.1,2643.0,3.78349408]
["bitfinex","ETHUSD",1748441371826,1.524,2644.0,2643.1,3.7833612]
["bitfinex","ETHUSD",1748441372038,1.524,2644.0,2642.6,1.5852]
["bitfinex","ETHUSD",1748441372655,1.5617,2643.8,2642.8,3.78376265]
["bitfinex","ETHUSD",1748441372957,4.288,2644.1,2643.0,3.78348082]
["bitfinex","ETHUSD",1748441372958,1.6169,2643.6,2643.0,3.78348082]
["bitfinex","ETHUSD",1748441373458,1.6169,2643.6,2642.2,5.9221]
["bitfinex","ETHUSD",1748441373750,1.6169,2643.6,2642.9,3.7836269]
["bitfinex","ETHUSD",1748441373908,1.6169,2643.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1748441374113,5.9059,2643.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1748441374313,5.9059,2643.6,2642.9,3.78358572]
["bitfinex","ETHUSD",1748441374509,0.04685194,2643.5,2642.8,3.78375238]
["bitfinex","ETHUSD",1748441374708,1.5308,2643.3,2642.9,3.78370464]
["bitfinex","ETHUSD",1748441374966,1.5308,2643.3,2642.4,3.78443838]
["bitfinex","ETHUSD",1748441375140,1.5308,2643.3,2643.1,3.78335412]
["bitfinex","ETHUSD",1748441375321,1.5308,2643.3,2643.0,3.78351354]
["bitfinex","ETHUSD",1748441375686,1.5308,2643.3,2642.0,5.80135943]
["bitfinex","ETHUSD",1748441375687,1.5308,2643.3,2642.0,0.19721272]
["bitfinex","ETHUSD",1748441375849,1.5308,2643.3,2641.2,7.88371645]
["bitfinex","ETHUSD",1748441375850,1.5308,2643.1,2641.3,7.94]
["bitfinex","ETHUSD",1748441376022,1.5308,2642.9,2641.5,3.7857278]
["bitfinex","ETHUSD",1748441376224,1.5308,2642.9,2642.2,3.78462114]
["bitfinex","ETHUSD",1748441376454,1.5308,2642.9,2642.3,3.78456452]
["bitfinex","ETHUSD",1748441376967,1.5308,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748441377166,1.5308,2642.9,2642.7,3.78396256]
["bitfinex","ETHUSD",1748441377315,1.5308,2642.9,2641.9,4.14474613]
["bitfinex","ETHUSD",1748441377316,1.5308,2642.9,2642.6,3.78413976]
["bitfinex","ETHUSD",1748441377523,1.5308,2642.9,2642.7,3.78399441]
["bitfinex","ETHUSD",1748441377729,1.5308,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748441378053,1.262,2643.4,2643.1,3.7833472]
["bitfinex","ETHUSD",1748441378673,1.262,2643.4,2641.8,4.289]
["bitfinex","ETHUSD",1748441378674,1.5221,2643.3,2643.0,3.78352498]
["bitfinex","ETHUSD",1748441379024,1.5221,2643.3,2642.8,3.78373343]
["bitfinex","ETHUSD",1748441379223,1.5221,2643.3,2642.9,3.78364813]
["bitfinex","ETHUSD",1748441379422,1.5221,2643.3,2642.7,3.78391297]
["bitfinex","ETHUSD",1748441379623,1.80051,2643.3,2641.9,1.5108]
["bitfinex","ETHUSD",1748441379827,1.5091,2643.2,2642.3,3.78455407]
["bitfinex","ETHUSD",1748441380159,1.5091,2643.2,2641.5,3.7857278]
["bitfinex","ETHUSD",1748441380160,1.5091,2643.1,2642.1,3.78476096]
["bitfinex","ETHUSD",1748441380472,0.27841,2643.3,2641.4,0.19725149]
["bitfinex","ETHUSD",1748441380473,1.5091,2642.9,2641.4,0.19725149]
["bitfinex","ETHUSD",1748441380655,1.5716,2642.7,2641.3,1.5108]
["bitfinex","ETHUSD",1748441380839,1.5716,2642.5,2641.3,1.5108]
["bitfinex","ETHUSD",1748441381150,1.262,2642.4,2641.8,3.78523104]
["bitfinex","ETHUSD",1748441381355,1.262,2642.4,2641.4,3.78587112]
["bitfinex","ETHUSD",1748441381356,1.262,2642.4,2641.7,3.78536959]
["bitfinex","ETHUSD",1748441381532,1.262,2642.4,2641.7,3.78531706]
["bitfinex","ETHUSD",1748441381732,1.262,2642.4,2641.8,3.78521298]
["bitfinex","ETHUSD",1748441382018,1.262,2642.4,2641.7,3.78537514]
["bitfinex","ETHUSD",1748441382365,1.262,2642.4,2641.9,3.78506394]
["bitfinex","ETHUSD",1748441382561,1.262,2642.4,2641.6,3.78556893]
["bitfinex","ETHUSD",1748441382762,1.262,2642.4,2641.6,4.16412532]
["bitfinex","ETHUSD",1748441383074,1.5148,2642.3,2641.6,4.16405618]
["bitfinex","ETHUSD",1748441383357,1.5148,2642.2,2640.7,1.5263]
["bitfinex","ETHUSD",1748441383521,1.5148,2642.2,2641.0,3.78644452]
["bitfinex","ETHUSD",1748441383718,1.5148,2642.2,2641.8,3.78520765]
["bitfinex","ETHUSD",1748441384219,1.5148,2642.2,2641.7,3.78539705]
["bitfinex","ETHUSD",1748441384457,1.5148,2642.2,2641.8,3.78527866]
["bitfinex","ETHUSD",1748441384660,1.5148,2642.2,2641.7,3.78536429]
["bitfinex","ETHUSD",1748441385164,1.5148,2642.2,2641.4,3.78585976]
["bitfinex","ETHUSD",1748441385369,1.5148,2642.2,2641.8,3.78527601]
["bitfinex","ETHUSD",1748441385527,1.5148,2642.2,2641.5,0.37858598]
["bitfinex","ETHUSD",1748441385732,1.262,2643.0,2641.7,3.78544119]
["bitfinex","ETHUSD",1748441385942,1.262,2643.0,2642.4,3.78435238]
["bitfinex","ETHUSD",1748441386252,1.5062,2642.9,2642.3,3.78450133]
["bitfinex","ETHUSD",1748441386422,1.5062,2642.9,2642.4,3.78434711]
["bitfinex","ETHUSD",1748441386625,1.55305194,2642.9,2641.5,1.5109]
["bitfinex","ETHUSD",1748441386819,1.78770519,2642.8,2642.0,3.78494034]
["bitfinex","ETHUSD",1748441387024,1.5062,2642.4,2641.0,2.0]
["bitfinex","ETHUSD",1748441387337,5.29250116,2641.1,2641.0,0.3334]
["bitfinex","ETHUSD",1748441387547,1.5062,2641.0,2639.9,0.15277296]
["bitfinex","ETHUSD",1748441387755,1.5062,2640.5,2639.5,3.78846643]
["bitfinex","ETHUSD",1748441387939,1.5062,2640.5,2638.9,0.33475136]
["bitfinex","ETHUSD",1748441388278,1.5062,2640.5,2638.9,0.41243203]
["bitfinex","ETHUSD",1748441388477,1.5062,2640.4,2638.4,1.88213807]
["bitfinex","ETHUSD",1748441388781,4.289,2640.3,2638.5,1.85545886]
["bitfinex","ETHUSD",1748441388943,1.263,2640.2,2639.7,3.78830927]
["bitfinex","ETHUSD",1748441389137,1.5062,2640.4,2639.7,3.78830927]
["bitfinex","ETHUSD",1748441389365,5.554,2640.3,2639.7,3.78822903]
["bitfinex","ETHUSD",1748441389841,5.554,2640.3,2638.8,5.67408463]
["bitfinex","ETHUSD",1748441389842,5.4832,2639.9,2637.7,12.602796]
["bitfinex","ETHUSD",1748441390144,10.51987194,2640.2,2637.7,12.40530303]
["bitfinex","ETHUSD",1748441390145,1.6237,2638.5,2637.7,12.40530303]
["bitfinex","ETHUSD",1748441390491,5.60285194,2638.4,2637.7,12.40530303]
["bitfinex","ETHUSD",1748441390823,1.5351,2638.3,2637.7,12.40530303]
["bitfinex","ETHUSD",1748441390983,1.5351,2638.3,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441391604,0.04685194,2638.2,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441391812,5.555,2638.2,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441392012,1.6401,2638.0,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441392178,5.43094619,2638.0,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441392495,5.557,2637.9,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441393097,1.68695194,2638.0,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441393098,1.6401,2638.0,2637.7,5.02773596]
["bitfinex","ETHUSD",1748441393307,1.6401,2637.8,2636.6,0.37573433]
["bitfinex","ETHUSD",1748441393510,1.6401,2637.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748441393722,1.6401,2637.8,2636.6,0.37573433]
["bitfinex","ETHUSD",1748441393723,5.58,2637.7,2637.0,3.79215733]
["bitfinex","ETHUSD",1748441393931,1.6401,2637.8,2636.6,1.95473433]
["bitfinex","ETHUSD",1748441394126,1.6401,2637.8,2637.6,3.79129731]
["bitfinex","ETHUSD",1748441394311,1.6401,2637.8,2637.4,3.79147485]
["bitfinex","ETHUSD",1748441394629,1.6384,2638.3,2637.9,3.79088861]
["bitfinex","ETHUSD",1748441394825,4.321,2638.2,2636.7,1.86040658]
["bitfinex","ETHUSD",1748441394985,4.321,2638.2,2637.7,3.79115903]
["bitfinex","ETHUSD",1748441395191,4.321,2638.2,2637.6,3.79121722]
["bitfinex","ETHUSD",1748441395514,5.587,2638.1,2637.3,3.79161659]
["bitfinex","ETHUSD",1748441395826,7.1782,2638.0,2636.9,3.79228175]
["bitfinex","ETHUSD",1748441395994,7.1782,2638.0,2636.9,3.79222642]
["bitfinex","ETHUSD",1748441396197,7.1782,2638.0,2636.9,3.79227266]
["bitfinex","ETHUSD",1748441396430,7.1782,2638.0,2636.6,4.17512074]
["bitfinex","ETHUSD",1748441396634,3.79108513,2637.8,2636.1,2.23452537]
["bitfinex","ETHUSD",1748441396932,5.29369364,2637.8,2636.6,3.79274354]
["bitfinex","ETHUSD",1748441397132,5.592,2637.7,2636.9,3.7922006]
["bitfinex","ETHUSD",1748441397328,5.592,2637.7,2636.7,3.79253428]
["bitfinex","ETHUSD",1748441397630,5.612,2637.6,2636.2,0.38009254]
["bitfinex","ETHUSD",1748441397836,0.5612,2637.5,2636.9,3.7923125]
["bitfinex","ETHUSD",1748441398128,1.5658,2637.4,2636.5,3.79287349]
["bitfinex","ETHUSD",1748441398337,0.04685194,2637.3,2636.2,4.17339185]
["bitfinex","ETHUSD",1748441398551,1.5658,2637.4,2635.3,3.79462379]
["bitfinex","ETHUSD",1748441398839,1.5658,2637.4,2636.3,3.79317218]
["bitfinex","ETHUSD",1748441399137,0.59186064,2637.3,2636.6,3.79266041]
["bitfinex","ETHUSD",1748441399291,1.5658,2637.4,2636.4,3.79302197]
["bitfinex","ETHUSD",1748441399732,1.5658,2637.4,2635.7,3.7940585]
["bitfinex","ETHUSD",1748441399932,4.326,2637.3,2636.8,3.79242683]
["bitfinex","ETHUSD",1748441400233,4.326,2637.3,2635.7,0.38370775]
["bitfinex","ETHUSD",1748441400439,1.5658,2637.4,2636.0,0.19484603]
["bitfinex","ETHUSD",1748441400590,4.329,2637.3,2636.2,3.79323581]
["bitfinex","ETHUSD",1748441400814,4.329,2637.3,2635.7,0.38370775]
["bitfinex","ETHUSD",1748441401208,4.329,2637.3,2636.3,3.79305659]
["bitfinex","ETHUSD",1748441401428,0.58948,2637.2,2636.4,3.7929838]
["bitfinex","ETHUSD",1748441401854,0.58948,2637.2,2636.5,3.79281912]
["bitfinex","ETHUSD",1748441402091,0.58948,2637.2,2635.4,1.6138]
["bitfinex","ETHUSD",1748441402092,0.55,2636.3,2634.6,0.69812105]
["bitfinex","ETHUSD",1748441402268,3.79535448,2634.8,2634.6,0.3708768]
["bitfinex","ETHUSD",1748441402567,4.52285194,2634.7,2634.6,0.3708768]
["bitfinex","ETHUSD",1748441402728,4.39235047,2634.7,2634.6,0.3708768]
["bitfinex","ETHUSD",1748441402927,3.7956426,2634.6,2632.2,0.19791242]
["bitfinex","ETHUSD",1748441403136,5.87145725,2634.7,2632.2,0.19791242]
["bitfinex","ETHUSD",1748441403137,3.79697008,2633.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1748441403358,6.1788,2633.6,2632.3,0.31713049]
["bitfinex","ETHUSD",1748441403516,4.59085194,2633.5,2632.8,3.79818419]
["bitfinex","ETHUSD",1748441403714,0.66951713,2633.5,2632.3,0.31713049]
["bitfinex","ETHUSD",1748441403967,0.04685194,2633.5,2632.3,0.31713049]
["bitfinex","ETHUSD",1748441404114,1.6358,2633.6,2632.5,3.79861135]
["bitfinex","ETHUSD",1748441404310,1.6358,2633.6,2632.2,3.414996]
["bitfinex","ETHUSD",1748441404543,1.6358,2633.6,2632.8,3.79820277]
["bitfinex","ETHUSD",1748441404748,1.6358,2633.6,2632.6,3.79852617]
["bitfinex","ETHUSD",1748441404957,1.6358,2633.6,2632.7,0.37985262]
["bitfinex","ETHUSD",1748441405332,1.6596,2634.4,2633.0,3.7979491]
["bitfinex","ETHUSD",1748441405650,1.6596,2634.4,2633.9,3.79664207]
["bitfinex","ETHUSD",1748441405853,0.31485131,2634.3,2633.8,3.79675016]
["bitfinex","ETHUSD",1748441406066,0.31485131,2634.3,2633.2,0.37392286]
["bitfinex","ETHUSD",1748441406275,0.31485131,2634.3,2634.0,3.79637255]
["bitfinex","ETHUSD",1748441406558,0.31485131,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748441407260,0.31485131,2634.3,2632.0,14.670673]
["bitfinex","ETHUSD",1748441407467,8.78003661,2634.3,2632.3,0.37619848]
["bitfinex","ETHUSD",1748441407755,4.669,2634.2,2632.7,3.79827317]
["bitfinex","ETHUSD",1748441408057,3.79650721,2634.0,2632.3,0.37619848]
["bitfinex","ETHUSD",1748441408382,1.5986,2633.8,2632.6,3.79851843]
["bitfinex","ETHUSD",1748441408658,1.5986,2633.8,2632.8,3.79811354]
["bitfinex","ETHUSD",1748441408822,1.5986,2633.8,2632.5,3.79867046]
["bitfinex","ETHUSD",1748441409163,1.5986,2633.8,2632.4,3.0878]
["bitfinex","ETHUSD",1748441409315,1.5986,2633.8,2632.5,0.30878]
["bitfinex","ETHUSD",1748441409701,3.79735408,2633.5,2632.5,0.30878]
["bitfinex","ETHUSD",1748441409978,4.687,2633.4,2632.0,13.059573]
["bitfinex","ETHUSD",1748441410177,1.5986,2633.8,2632.0,13.059573]
["bitfinex","ETHUSD",1748441410356,1.5986,2633.8,2632.5,3.79857046]
["bitfinex","ETHUSD",1748441410659,1.5986,2633.8,2632.1,1.47]
["bitfinex","ETHUSD",1748441410878,1.5986,2633.8,2633.1,3.79770669]
["bitfinex","ETHUSD",1748441411021,1.5986,2633.8,2633.2,0.37977067]
["bitfinex","ETHUSD",1748441411222,1.47,2634.9,2633.2,0.37977067]
["bitfinex","ETHUSD",1748441411415,1.5448,2634.3,2632.7,1.6034]
["bitfinex","ETHUSD",1748441411615,0.04685194,2634.2,2632.7,1.6034]
["bitfinex","ETHUSD",1748441411824,3.79636308,2634.1,2632.5,1.47]
["bitfinex","ETHUSD",1748441412021,1.5448,2634.3,2632.5,1.47]
["bitfinex","ETHUSD",1748441412320,1.5448,2634.3,2632.3,1.5533]
["bitfinex","ETHUSD",1748441412520,0.04685194,2634.2,2633.5,3.79717359]
["bitfinex","ETHUSD",1748441412726,1.5448,2634.3,2633.6,0.37971736]
["bitfinex","ETHUSD",1748441412936,0.04685194,2634.2,2632.4,1.47]
["bitfinex","ETHUSD",1748441413135,1.5448,2634.3,2632.5,1.47]
["bitfinex","ETHUSD",1748441413349,3.7963133,2634.2,2632.9,3.7980097]
["bitfinex","ETHUSD",1748441413550,3.79644544,2634.1,2632.7,3.7982831]
["bitfinex","ETHUSD",1748441413871,0.04685194,2634.1,2632.4,1.47]
["bitfinex","ETHUSD",1748441414020,3.79622432,2634.2,2633.0,3.79781839]
["bitfinex","ETHUSD",1748441414021,4.693,2634.2,2633.0,3.79781839]
["bitfinex","ETHUSD",1748441414374,3.79652142,2634.0,2632.7,3.79834994]
["bitfinex","ETHUSD",1748441414658,3.79640415,2634.1,2632.6,3.79850625]
["bitfinex","ETHUSD",1748441414862,1.00342041,2634.1,2632.9,3.7980415]
["bitfinex","ETHUSD",1748441415033,1.00342041,2634.1,2633.1,3.79778907]
["bitfinex","ETHUSD",1748441415232,1.5448,2634.3,2633.3,3.79751642]
["bitfinex","ETHUSD",1748441415453,1.5448,2634.3,2633.2,3.79757067]
["bitfinex","ETHUSD",1748441415661,0.04685194,2634.2,2632.7,0.41008363]
["bitfinex","ETHUSD",1748441415990,1.5448,2634.3,2632.9,3.79800922]
["bitfinex","ETHUSD",1748441416171,4.695,2634.5,2632.5,0.30233]
["bitfinex","ETHUSD",1748441416172,3.79687118,2633.8,2632.5,4.10089507]
["bitfinex","ETHUSD",1748441416478,1.6028,2633.7,2631.9,2.19973628]
["bitfinex","ETHUSD",1748441417065,1.5179,2633.5,2631.9,0.18824237]
["bitfinex","ETHUSD",1748441417281,1.5179,2633.5,2632.0,16.85892096]
["bitfinex","ETHUSD",1748441417466,1.5179,2633.5,2632.1,3.79924774]
["bitfinex","ETHUSD",1748441417619,1.5179,2633.5,2632.0,13.059573]
["bitfinex","ETHUSD",1748441417819,1.5179,2633.5,2632.6,3.79843539]
["bitfinex","ETHUSD",1748441418137,1.5179,2633.5,2632.2,3.79910341]
["bitfinex","ETHUSD",1748441418334,1.5179,2633.5,2632.1,3.35947733]
["bitfinex","ETHUSD",1748441418534,1.5179,2633.5,2632.4,3.79873992]
["bitfinex","ETHUSD",1748441418735,1.5179,2634.1,2632.4,1.80230886]
["bitfinex","ETHUSD",1748441419065,1.5179,2634.1,2633.5,3.79720438]
["bitfinex","ETHUSD",1748441419218,1.5179,2634.1,2633.8,3.79668067]
["bitfinex","ETHUSD",1748441419421,1.5179,2634.1,2633.0,1.47]
["bitfinex","ETHUSD",1748441419622,1.5179,2634.1,2632.6,1.6246]
["bitfinex","ETHUSD",1748441419855,1.5179,2634.1,2632.8,3.79823761]
["bitfinex","ETHUSD",1748441420063,1.5179,2634.1,2633.7,3.79692918]
["bitfinex","ETHUSD",1748441420365,1.6225,2634.9,2632.9,0.37982376]
["bitfinex","ETHUSD",1748441420532,8.48545069,2634.8,2633.4,3.79732386]
["bitfinex","ETHUSD",1748441420722,1.5046,2634.7,2633.5,3.79709777]
["bitfinex","ETHUSD",1748441420922,0.04685194,2634.6,2633.6,3.79703668]
["bitfinex","ETHUSD",1748441421151,5.30011121,2634.7,2633.5,3.79715995]
["bitfinex","ETHUSD",1748441421352,4.37258603,2634.6,2633.4,3.79733245]
["bitfinex","ETHUSD",1748441421596,4.3725415,2634.6,2633.4,3.79733245]
["bitfinex","ETHUSD",1748441421956,3.79578848,2634.5,2633.3,3.79745873]
["bitfinex","ETHUSD",1748441422167,0.04685194,2634.4,2633.4,3.79729916]
["bitfinex","ETHUSD",1748441422390,0.04685194,2634.4,2633.3,3.79744872]
["bitfinex","ETHUSD",1748441422595,0.95272214,2634.4,2633.4,3.79736224]
["bitfinex","ETHUSD",1748441422889,0.53001112,2634.6,2633.2,3.79763403]
["bitfinex","ETHUSD",1748441423097,1.5046,2634.7,2633.3,1.5122]
["bitfinex","ETHUSD",1748441423467,3.79575427,2634.6,2633.4,3.79725804]
["bitfinex","ETHUSD",1748441423669,1.6256,2634.5,2633.3,0.38227383]
["bitfinex","ETHUSD",1748441423882,4.73385194,2634.4,2633.3,0.38227383]
["bitfinex","ETHUSD",1748441424195,8.48294199,2634.4,2633.1,3.79779384]
["bitfinex","ETHUSD",1748441424494,1.6256,2634.1,2633.0,3.79792309]
["bitfinex","ETHUSD",1748441424667,5.42205911,2634.1,2633.0,3.79792309]
["bitfinex","ETHUSD",1748441424871,0.04685194,2634.0,2633.0,3.79792309]
["bitfinex","ETHUSD",1748441425066,0.59374305,2634.0,2633.0,3.79792309]
["bitfinex","ETHUSD",1748441425369,0.59374305,2634.0,2633.0,3.79785795]
["bitfinex","ETHUSD",1748441425574,4.3902845,2634.0,2632.9,3.79807496]
["bitfinex","ETHUSD",1748441425777,0.59374305,2634.0,2632.9,3.79807496]
["bitfinex","ETHUSD",1748441426072,1.6256,2634.1,2632.8,1.47]
["bitfinex","ETHUSD",1748441426279,3.7943603,2635.5,2632.9,1.6216]
["bitfinex","ETHUSD",1748441426483,0.25442021,2635.6,2634.4,3.79593076]
["bitfinex","ETHUSD",1748441426684,1.5034,2635.5,2634.2,3.79621896]
["bitfinex","ETHUSD",1748441426893,1.5034,2635.5,2634.7,3.79538686]
["bitfinex","ETHUSD",1748441427078,1.55025194,2635.5,2634.5,3.79577849]
["bitfinex","ETHUSD",1748441427402,1.5034,2635.5,2634.5,3.79564575]
["bitfinex","ETHUSD",1748441427610,0.04685194,2635.4,2634.4,3.79585097]
["bitfinex","ETHUSD",1748441427776,1.6054,2635.3,2633.8,1.6216]
["bitfinex","ETHUSD",1748441427976,0.04685194,2635.2,2634.3,3.79601106]
["bitfinex","ETHUSD",1748441428180,1.6054,2635.3,2634.3,3.79601106]
["bitfinex","ETHUSD",1748441428181,1.6054,2635.3,2634.3,3.79599544]
["bitfinex","ETHUSD",1748441428498,1.6054,2635.3,2634.2,3.79621405]
["bitfinex","ETHUSD",1748441428499,1.5775,2635.1,2633.3,0.37872092]
["bitfinex","ETHUSD",1748441428700,4.72685194,2635.0,2633.4,0.55]
["bitfinex","ETHUSD",1748441429008,1.5775,2634.8,2633.4,0.55]
["bitfinex","ETHUSD",1748441429323,1.5775,2634.8,2634.3,3.79595337]
["bitfinex","ETHUSD",1748441429617,1.5775,2634.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748441429817,1.5775,2634.8,2634.0,3.79646096]
["bitfinex","ETHUSD",1748441430017,1.5775,2634.8,2633.8,3.7967955]
["bitfinex","ETHUSD",1748441430182,1.5775,2634.8,2633.9,0.43467955]
["bitfinex","ETHUSD",1748441430521,1.5775,2635.2,2634.3,3.79607485]
["bitfinex","ETHUSD",1748441430815,0.20756827,2635.6,2634.6,0.55]
["bitfinex","ETHUSD",1748441431171,0.20756827,2635.6,2634.7,1.47]
["bitfinex","ETHUSD",1748441431403,0.20756827,2635.6,2634.6,0.55]
["bitfinex","ETHUSD",1748441431404,0.20756827,2635.6,2635.3,3.79450076]
["bitfinex","ETHUSD",1748441431706,0.20756827,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748441432630,1.5759,2637.1,2636.0,3.79360641]
["bitfinex","ETHUSD",1748441432792,3.83913689,2637.0,2635.8,3.79377121]
["bitfinex","ETHUSD",1748441433126,0.04685194,2637.0,2635.9,3.79369333]
["bitfinex","ETHUSD",1748441433303,0.58832175,2637.0,2635.9,3.7937542]
["bitfinex","ETHUSD",1748441433498,0.54146981,2637.0,2636.0,3.79348485]
["bitfinex","ETHUSD",1748441433699,0.54146981,2637.0,2636.0,3.79362287]
["bitfinex","ETHUSD",1748441433929,1.5759,2637.1,2636.1,3.79339999]
["bitfinex","ETHUSD",1748441434131,1.5759,2637.1,2635.6,0.55]
["bitfinex","ETHUSD",1748441434314,0.04685194,2637.3,2635.2,5.79253793]
["bitfinex","ETHUSD",1748441434315,5.3743319,2636.9,2635.2,1.99788163]
["bitfinex","ETHUSD",1748441434522,1.582,2636.5,2635.4,3.79441662]
["bitfinex","ETHUSD",1748441434734,0.04685194,2636.4,2635.1,0.55]
["bitfinex","ETHUSD",1748441434933,1.582,2636.5,2635.6,3.79408286]
["bitfinex","ETHUSD",1748441435142,1.582,2636.5,2635.1,0.55]
["bitfinex","ETHUSD",1748441435290,1.582,2636.5,2635.2,4.77916196]
["bitfinex","ETHUSD",1748441435490,1.582,2636.5,2636.0,3.79362465]
["bitfinex","ETHUSD",1748441435909,1.582,2636.5,2636.0,3.79354867]
["bitfinex","ETHUSD",1748441436108,1.582,2636.5,2635.2,4.22916576]
["bitfinex","ETHUSD",1748441436288,1.582,2636.5,2636.0,3.79348303]
["bitfinex","ETHUSD",1748441436644,1.582,2636.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748441436847,1.582,2636.5,2635.5,0.37944904]
["bitfinex","ETHUSD",1748441437055,1.582,2636.5,2635.8,3.7938788]
["bitfinex","ETHUSD",1748441437210,1.582,2636.5,2635.2,0.37587802]
["bitfinex","ETHUSD",1748441437531,1.582,2636.5,2635.3,0.55]
["bitfinex","ETHUSD",1748441437730,1.5686,2637.6,2635.8,0.55]
["bitfinex","ETHUSD",1748441437930,1.5686,2637.6,2635.9,0.38855544]
["bitfinex","ETHUSD",1748441438225,1.5686,2637.6,2636.2,0.55]
["bitfinex","ETHUSD",1748441438425,1.5686,2637.6,2637.1,3.79203091]
["bitfinex","ETHUSD",1748441438736,1.5686,2637.6,2636.6,3.79267884]
["bitfinex","ETHUSD",1748441439032,1.5686,2637.6,2636.5,4.34280348]
["bitfinex","ETHUSD",1748441439228,1.5686,2637.6,2636.9,3.7923319]
["bitfinex","ETHUSD",1748441439427,1.5686,2637.6,2636.7,0.55]
["bitfinex","ETHUSD",1748441440088,1.5686,2637.6,2636.6,1.5294]
["bitfinex","ETHUSD",1748441440089,1.5748,2638.0,2637.5,3.79146919]
["bitfinex","ETHUSD",1748441440346,1.5748,2638.0,2637.5,3.79143499]
["bitfinex","ETHUSD",1748441440540,0.04685194,2637.9,2636.8,3.79235936]
["bitfinex","ETHUSD",1748441440830,0.04685194,2637.9,2636.6,0.55]
["bitfinex","ETHUSD",1748441440831,0.58809988,2637.9,2636.6,0.55]
["bitfinex","ETHUSD",1748441441014,1.5748,2638.0,2636.7,3.79261956]
["bitfinex","ETHUSD",1748441441415,1.5748,2638.0,2637.1,3.79197218]
["bitfinex","ETHUSD",1748441441619,1.5748,2638.0,2636.7,3.79261956]
["bitfinex","ETHUSD",1748441441818,1.5748,2638.0,2637.0,3.79218809]
["bitfinex","ETHUSD",1748441442023,1.5248,2638.0,2636.7,4.34259489]
["bitfinex","ETHUSD",1748441442225,1.5248,2638.0,2637.2,3.79181494]
["bitfinex","ETHUSD",1748441442430,1.5248,2638.0,2637.2,3.79188992]
["bitfinex","ETHUSD",1748441442738,1.57165194,2638.0,2637.1,3.79195115]
["bitfinex","ETHUSD",1748441443038,1.5248,2638.0,2637.1,3.79195115]
["bitfinex","ETHUSD",1748441443192,1.5248,2638.0,2636.9,4.34226147]
["bitfinex","ETHUSD",1748441443397,1.5248,2638.0,2636.9,0.4776521]
["bitfinex","ETHUSD",1748441443636,1.5248,2638.0,2637.0,3.79209433]
["bitfinex","ETHUSD",1748441443829,1.5248,2638.0,2637.1,3.79196451]
["bitfinex","ETHUSD",1748441444134,1.5248,2638.0,2636.7,0.55]
["bitfinex","ETHUSD",1748441444135,4.638,2637.9,2636.9,3.792312]
["bitfinex","ETHUSD",1748441444342,3.78944928,2639.0,2636.4,3.793017]
["bitfinex","ETHUSD",1748441444507,3.79017799,2638.4,2636.6,3.7927634]
["bitfinex","ETHUSD",1748441444833,3.79055227,2638.2,2636.7,0.43427634]
["bitfinex","ETHUSD",1748441445038,1.539,2638.0,2637.0,3.79211585]
["bitfinex","ETHUSD",1748441445242,1.539,2638.0,2637.2,3.79185886]
["bitfinex","ETHUSD",1748441445442,1.539,2638.0,2636.9,3.79232201]
["bitfinex","ETHUSD",1748441445602,1.539,2638.0,2637.1,3.79202458]
["bitfinex","ETHUSD",1748441445798,1.539,2638.0,2637.5,3.79134327]
["bitfinex","ETHUSD",1748441446005,1.539,2638.0,2637.6,3.79123313]
["bitfinex","ETHUSD",1748441446304,1.539,2638.0,2637.6,3.79132409]
["bitfinex","ETHUSD",1748441446902,1.539,2638.0,2637.7,3.79113511]
["bitfinex","ETHUSD",1748441447102,1.539,2638.0,2637.2,3.7918969]
["bitfinex","ETHUSD",1748441447339,1.539,2638.0,2637.0,3.79218809]
["bitfinex","ETHUSD",1748441447340,1.539,2638.0,2637.4,3.79154891]
["bitfinex","ETHUSD",1748441447495,1.539,2638.0,2636.7,4.34256347]
["bitfinex","ETHUSD",1748441447496,1.539,2638.0,2637.3,3.79166409]
["bitfinex","ETHUSD",1748441447705,1.539,2638.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748441448000,1.539,2638.0,2636.9,0.43423319]
["bitfinex","ETHUSD",1748441448229,1.539,2638.0,2637.3,3.79164817]
["bitfinex","ETHUSD",1748441448762,1.539,2638.0,2637.4,3.79156923]
["bitfinex","ETHUSD",1748441448917,1.539,2638.0,2636.9,0.43423319]
["bitfinex","ETHUSD",1748441449123,1.539,2638.0,2636.6,4.34269462]
["bitfinex","ETHUSD",1748441449440,0.04685194,2637.9,2636.6,0.19430024]
["bitfinex","ETHUSD",1748441449652,1.539,2638.0,2636.7,3.79261956]
["bitfinex","ETHUSD",1748441449801,1.539,2638.0,2637.2,3.79177109]
["bitfinex","ETHUSD",1748441450004,1.539,2638.0,2636.8,3.79247572]
["bitfinex","ETHUSD",1748441450005,1.539,2638.0,2637.4,3.79158164]
["bitfinex","ETHUSD",1748441450229,1.539,2638.0,2637.5,3.79139978]
["bitfinex","ETHUSD",1748441450411,1.539,2638.0,2637.6,3.79130847]
["bitfinex","ETHUSD",1748441450633,0.04685194,2637.9,2636.6,0.18985149]
["bitfinex","ETHUSD",1748441450941,1.539,2638.0,2637.3,3.79170933]
["bitfinex","ETHUSD",1748441451343,1.539,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1748441451527,0.04685194,2637.9,2637.2,3.7919005]
["bitfinex","ETHUSD",1748441451730,0.04685194,2637.9,2637.1,4.17115694]
["bitfinex","ETHUSD",1748441451731,0.04685194,2637.9,2636.9,3.79221961]
["bitfinex","ETHUSD",1748441451936,1.539,2638.0,2636.7,3.79258705]
["bitfinex","ETHUSD",1748441452250,1.539,2638.0,2637.3,3.79171768]
["bitfinex","ETHUSD",1748441452448,1.539,2638.0,2637.5,3.7913673]
["bitfinex","ETHUSD",1748441452620,1.539,2638.0,2637.6,3.79129969]
["bitfinex","ETHUSD",1748441452818,1.539,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1748441453033,1.6166,2638.4,2638.0,3.79064588]
["bitfinex","ETHUSD",1748441453232,1.6166,2638.4,2637.9,3.79083187]
["bitfinex","ETHUSD",1748441453435,1.6166,2638.4,2637.4,3.79161295]
["bitfinex","ETHUSD",1748441453743,1.6166,2638.4,2638.2,3.79038939]
["bitfinex","ETHUSD",1748441453906,1.6166,2639.0,2637.5,1.36333697]
["bitfinex","ETHUSD",1748441454106,0.04685194,2638.9,2637.7,0.55]
["bitfinex","ETHUSD",1748441454305,1.66345194,2639.0,2637.5,0.55]
["bitfinex","ETHUSD",1748441454501,6.2276,2639.0,2638.3,3.79030388]
["bitfinex","ETHUSD",1748441454961,1.6166,2639.0,2638.2,3.7904095]
["bitfinex","ETHUSD",1748441455141,1.6166,2639.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1748441455340,1.6166,2639.0,2638.5,3.79001854]
["bitfinex","ETHUSD",1748441455526,1.6166,2639.0,2638.0,1.6144]
["bitfinex","ETHUSD",1748441455715,1.6166,2639.0,2638.2,3.79046319]
["bitfinex","ETHUSD",1748441455916,1.6166,2639.7,2638.7,3.78960619]
["bitfinex","ETHUSD",1748441456249,1.6166,2639.7,2638.8,3.789504]
["bitfinex","ETHUSD",1748441456457,0.35781194,2639.6,2638.7,3.78972178]
["bitfinex","ETHUSD",1748441456631,0.35781194,2639.6,2638.8,3.78958873]
["bitfinex","ETHUSD",1748441456960,0.31096,2639.6,2638.9,3.78936449]
["bitfinex","ETHUSD",1748441457117,0.31096,2639.6,2638.1,3.79060257]
["bitfinex","ETHUSD",1748441457317,1.5958,2639.4,2638.1,0.55]
["bitfinex","ETHUSD",1748441457514,1.5958,2639.4,2638.4,3.79017586]
["bitfinex","ETHUSD",1748441457717,1.5958,2639.4,2638.2,0.21644]
["bitfinex","ETHUSD",1748441457718,1.5958,2639.4,2638.2,0.76644]
["bitfinex","ETHUSD",1748441457916,1.5958,2639.4,2638.8,3.78952264]
["bitfinex","ETHUSD",1748441458157,1.5958,2639.4,2638.4,0.55]
["bitfinex","ETHUSD",1748441458360,1.5958,2639.4,2638.5,3.79003221]
["bitfinex","ETHUSD",1748441458681,0.59167439,2641.3,2638.6,0.37900322]
["bitfinex","ETHUSD",1748441458975,1.6166,2640.0,2639.0,0.55]
["bitfinex","ETHUSD",1748441459262,1.6166,2640.0,2639.0,3.78923707]
["bitfinex","ETHUSD",1748441459411,1.6166,2640.0,2638.6,5.34874783]
["bitfinex","ETHUSD",1748441459412,1.6166,2640.0,2639.2,3.78896256]
["bitfinex","ETHUSD",1748441459617,1.6166,2640.0,2639.5,3.78854898]
["bitfinex","ETHUSD",1748441459816,1.6166,2640.0,2639.2,3.78902296]
["bitfinex","ETHUSD",1748441460118,1.6166,2640.0,2639.3,3.78878669]
["bitfinex","ETHUSD",1748441460321,1.6166,2640.0,2639.3,4.16772448]
["bitfinex","ETHUSD",1748441460539,1.6166,2640.0,2638.9,0.55]
["bitfinex","ETHUSD",1748441460852,1.6166,2640.0,2639.3,3.78878665]
["bitfinex","ETHUSD",1748441461045,1.6166,2640.0,2638.7,0.55]
["bitfinex","ETHUSD",1748441461216,1.6166,2640.0,2638.9,0.55]
["bitfinex","ETHUSD",1748441461657,1.6166,2640.0,2639.0,3.78931413]
["bitfinex","ETHUSD",1748441461859,1.6166,2640.0,2639.1,4.22310196]
["bitfinex","ETHUSD",1748441462151,1.6166,2640.0,2639.4,3.78867423]
["bitfinex","ETHUSD",1748441462352,1.6166,2640.0,2639.5,3.78856568]
["bitfinex","ETHUSD",1748441462658,1.6166,2640.0,2639.4,3.78861273]
["bitfinex","ETHUSD",1748441462832,1.6166,2640.0,2638.9,3.78940268]
["bitfinex","ETHUSD",1748441463035,1.6166,2640.0,2638.4,1.493]
["bitfinex","ETHUSD",1748441463220,1.6166,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1748441463425,1.6166,2640.0,2639.2,3.7889096]
["bitfinex","ETHUSD",1748441463623,1.6166,2640.0,2639.4,3.78873444]
["bitfinex","ETHUSD",1748441463827,1.6166,2640.0,2639.6,3.78841149]
["bitfinex","ETHUSD",1748441464028,1.6166,2640.0,2639.8,3.78807911]
["bitfinex","ETHUSD",1748441464238,1.5234,2640.5,2639.8,3.7880518]
["bitfinex","ETHUSD",1748441464443,1.5234,2640.5,2639.5,3.78859632]
["bitfinex","ETHUSD",1748441464629,1.5234,2640.5,2639.8,3.78809596]
["bitfinex","ETHUSD",1748441465151,0.04685194,2640.4,2639.4,2.1902]
["bitfinex","ETHUSD",1748441465329,1.5234,2640.5,2639.8,3.78814517]
["bitfinex","ETHUSD",1748441465524,1.5234,2640.5,2639.5,0.55]
["bitfinex","ETHUSD",1748441465723,1.5234,2640.5,2639.7,3.78826887]
["bitfinex","ETHUSD",1748441465920,1.5234,2640.5,2640.2,3.78752713]
["bitfinex","ETHUSD",1748441466123,1.5234,2640.5,2640.3,3.78734869]
["bitfinex","ETHUSD",1748441466562,1.92185935,2640.8,2640.3,3.78736908]
["bitfinex","ETHUSD",1748441466738,1.92185935,2640.8,2640.4,3.78725511]
["bitfinex","ETHUSD",1748441467063,1.92185935,2640.8,2640.6,3.78697218]
["bitfinex","ETHUSD",1748441467270,1.92185935,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748441467484,0.85167,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748441467628,1.6023,2641.7,2640.7,3.78687469]
["bitfinex","ETHUSD",1748441467968,1.6023,2641.7,2641.3,3.78600325]
["bitfinex","ETHUSD",1748441468265,1.6023,2641.7,2640.7,0.55]
["bitfinex","ETHUSD",1748441468266,2.47894455,2642.3,2641.1,3.78627549]
["bitfinex","ETHUSD",1748441468566,1.6023,2642.2,2640.9,0.55]
["bitfinex","ETHUSD",1748441468763,1.6023,2642.2,2641.0,3.78644452]
["bitfinex","ETHUSD",1748441468968,1.6023,2642.2,2641.7,3.785441]
["bitfinex","ETHUSD",1748441469168,1.6023,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1748441469465,2.47894455,2642.3,2641.5,0.55]
["bitfinex","ETHUSD",1748441469466,2.47894455,2642.3,2641.8,3.78523011]
["bitfinex","ETHUSD",1748441469666,2.47894455,2642.3,2641.5,0.55]
["bitfinex","ETHUSD",1748441469667,2.47894455,2642.3,2641.9,3.78507947]
["bitfinex","ETHUSD",1748441469871,2.47894455,2642.3,2641.4,3.78587112]
["bitfinex","ETHUSD",1748441470104,2.47894455,2642.3,2641.0,3.78634066]
["bitfinex","ETHUSD",1748441470308,3.78529584,2641.9,2640.7,3.78681829]
["bitfinex","ETHUSD",1748441470605,1.5706,2641.7,2640.6,0.3816323]
["bitfinex","ETHUSD",1748441470763,1.5706,2641.7,2640.7,3.78686169]
["bitfinex","ETHUSD",1748441470764,0.04685194,2641.6,2640.7,3.78686169]
["bitfinex","ETHUSD",1748441470961,1.5706,2641.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748441471161,3.78522394,2641.9,2640.1,1.447]
["bitfinex","ETHUSD",1748441471162,1.5706,2642.1,2640.4,0.37874484]
["bitfinex","ETHUSD",1748441471408,1.5706,2642.1,2640.6,0.55]
["bitfinex","ETHUSD",1748441471701,1.5706,2642.1,2641.4,3.78580871]
["bitfinex","ETHUSD",1748441471904,1.5706,2642.1,2641.0,1.5247]
["bitfinex","ETHUSD",1748441471905,5.35557724,2642.1,2640.7,4.31185842]
["bitfinex","ETHUSD",1748441472058,5.35552552,2642.1,2641.0,3.78643723]
["bitfinex","ETHUSD",1748441472259,1.5706,2642.1,2640.8,3.78663372]
["bitfinex","ETHUSD",1748441472472,0.53553705,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1748441472673,1.5706,2642.1,2641.1,0.55]
["bitfinex","ETHUSD",1748441472909,1.5706,2642.1,2641.7,3.78542402]
["bitfinex","ETHUSD",1748441473059,1.5706,2642.1,2641.2,0.55]
["bitfinex","ETHUSD",1748441473264,1.5706,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1748441473463,1.98023965,2642.1,2641.1,3.78630112]
["bitfinex","ETHUSD",1748441473774,1.98023965,2642.1,2640.7,1.6468]
["bitfinex","ETHUSD",1748441473972,5.76518518,2642.1,2641.0,3.78641296]
["bitfinex","ETHUSD",1748441474172,1.5069,2642.0,2641.1,3.78623697]
["bitfinex","ETHUSD",1748441474371,1.5069,2642.0,2641.0,3.78634362]
["bitfinex","ETHUSD",1748441474577,0.57014886,2641.9,2640.7,0.31612171]
["bitfinex","ETHUSD",1748441474977,1.5069,2641.8,2640.7,4.10291595]
["bitfinex","ETHUSD",1748441475178,0.04685194,2641.7,2640.7,4.10298824]
["bitfinex","ETHUSD",1748441475372,0.04685194,2641.7,2640.7,0.31612171]
["bitfinex","ETHUSD",1748441475373,1.5069,2641.4,2640.7,0.31612171]
["bitfinex","ETHUSD",1748441475580,1.5069,2641.4,2640.7,4.10294675]
["bitfinex","ETHUSD",1748441475780,1.5069,2641.4,2640.7,0.31612171]
["bitfinex","ETHUSD",1748441476090,2.11679,2641.4,2640.7,4.10291224]
["bitfinex","ETHUSD",1748441476688,2.11679,2641.4,2640.8,3.78662983]
["bitfinex","ETHUSD",1748441477123,1.5069,2641.4,2641.1,3.786249]
["bitfinex","ETHUSD",1748441477280,1.5069,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1748441477614,3.92594455,2642.3,2641.7,3.78533152]
["bitfinex","ETHUSD",1748441477615,1.5464,2641.9,2641.7,3.78533152]
["bitfinex","ETHUSD",1748441477911,4.02534455,2642.3,2641.9,3.78512811]
["bitfinex","ETHUSD",1748441478114,4.02534455,2642.3,2642.0,3.7850113]
["bitfinex","ETHUSD",1748441478330,4.02534455,2642.3,2642.0,3.78489229]
["bitfinex","ETHUSD",1748441478504,4.02534455,2642.3,2642.0,3.7849097]
["bitfinex","ETHUSD",1748441478825,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441479277,2.47894455,2642.3,2641.8,3.7852698]
["bitfinex","ETHUSD",1748441479476,2.47894455,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1748441479862,2.47894455,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1748441480264,2.47894455,2642.3,2642.1,3.78477934]
["bitfinex","ETHUSD",1748441480604,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441480910,2.47894455,2642.3,2640.7,3.78687469]
["bitfinex","ETHUSD",1748441481241,2.47894455,2642.3,2641.6,3.78550901]
["bitfinex","ETHUSD",1748441481382,1.5693,2642.2,2640.9,3.7865879]
["bitfinex","ETHUSD",1748441481576,1.5693,2642.2,2640.8,1.6416]
["bitfinex","ETHUSD",1748441481577,1.5693,2642.2,2641.4,3.78576174]
["bitfinex","ETHUSD",1748441481979,1.5693,2642.2,2641.5,3.78570713]
["bitfinex","ETHUSD",1748441482314,0.40950965,2642.1,2641.5,3.78570713]
["bitfinex","ETHUSD",1748441482477,0.40950965,2642.1,2641.5,3.78562209]
["bitfinex","ETHUSD",1748441482662,0.40950965,2642.1,2641.4,3.78586838]
["bitfinex","ETHUSD",1748441482909,0.40950965,2642.1,2641.3,3.78595724]
["bitfinex","ETHUSD",1748441483095,1.5693,2642.2,2641.6,3.7854524]
["bitfinex","ETHUSD",1748441483302,1.5693,2642.2,2641.3,0.55]
["bitfinex","ETHUSD",1748441483792,1.5693,2642.2,2641.8,3.78521842]
["bitfinex","ETHUSD",1748441483992,1.5693,2642.2,2641.8,3.78528073]
["bitfinex","ETHUSD",1748441484200,1.5693,2642.2,2641.6,3.78546154]
["bitfinex","ETHUSD",1748441484423,1.5693,2642.2,2641.5,4.33571278]
["bitfinex","ETHUSD",1748441484623,1.97412446,2642.2,2641.2,0.55]
["bitfinex","ETHUSD",1748441484909,1.97412446,2642.2,2641.5,3.78564922]
["bitfinex","ETHUSD",1748441485622,0.04685194,2642.1,2640.9,0.55]
["bitfinex","ETHUSD",1748441485915,0.49684404,2642.1,2641.4,3.78579655]
["bitfinex","ETHUSD",1748441486113,1.5693,2642.2,2641.7,3.78543261]
["bitfinex","ETHUSD",1748441486310,1.5693,2642.2,2641.7,3.78530733]
["bitfinex","ETHUSD",1748441486479,1.61615194,2642.2,2641.6,3.78549452]
["bitfinex","ETHUSD",1748441486680,1.5693,2642.2,2641.8,3.78523051]
["bitfinex","ETHUSD",1748441486902,1.5693,2642.2,2641.9,3.78515326]
["bitfinex","ETHUSD",1748441487309,1.5693,2642.2,2641.7,3.78539495]
["bitfinex","ETHUSD",1748441487310,1.5693,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748441487524,2.47894455,2642.3,2641.2,0.55]
["bitfinex","ETHUSD",1748441487682,2.47894455,2642.3,2642.0,3.78494857]
["bitfinex","ETHUSD",1748441487879,2.47894455,2642.3,2642.0,3.78496348]
["bitfinex","ETHUSD",1748441488318,2.47894455,2642.3,2641.9,3.78507065]
["bitfinex","ETHUSD",1748441488675,2.47894455,2642.3,2642.0,3.78494874]
["bitfinex","ETHUSD",1748441488873,2.47894455,2642.3,2642.1,3.78485531]
["bitfinex","ETHUSD",1748441489111,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441489599,2.47894455,2642.3,2642.1,3.78478992]
["bitfinex","ETHUSD",1748441489783,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441493143,2.47894455,2642.3,2642.2,6.60288185]
["bitfinex","ETHUSD",1748441493798,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441495145,2.47894455,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1748441495309,2.47894455,2642.3,2642.1,3.78476038]
["bitfinex","ETHUSD",1748441495517,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441495706,2.47894455,2642.3,2641.9,3.78504016]
["bitfinex","ETHUSD",1748441496061,2.47894455,2642.3,2642.0,3.78491046]
["bitfinex","ETHUSD",1748441496266,2.47894455,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748441496541,2.47894455,2642.3,2642.1,3.7848099]
["bitfinex","ETHUSD",1748441496907,2.47894455,2642.3,2641.5,1.5112]
["bitfinex","ETHUSD",1748441497106,2.47894455,2642.3,2641.9,3.78505777]
["bitfinex","ETHUSD",1748441497313,6.97194455,2642.3,2642.0,3.78500124]
["bitfinex","ETHUSD",1748441497739,6.97194455,2642.3,2642.1,3.78486692]
["bitfinex","ETHUSD",1748441497947,6.97194455,2642.3,2642.0,3.78494441]
["bitfinex","ETHUSD",1748441498450,6.97194455,2642.3,2641.5,1.82722597]
["bitfinex","ETHUSD",1748441498451,2.47894455,2642.3,2641.5,5.61294402]
["bitfinex","ETHUSD",1748441498602,2.47894455,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1748441498798,2.47894455,2642.3,2641.6,4.33555589]
["bitfinex","ETHUSD",1748441499112,2.47894455,2642.3,2642.1,3.78475864]
["bitfinex","ETHUSD",1748441499449,2.47894455,2642.3,2641.3,0.43363012]
["bitfinex","ETHUSD",1748441499613,2.47894455,2642.3,2641.3,3.7860057]
["bitfinex","ETHUSD",1748441499614,1.5555,2642.2,2641.3,3.7860057]
["bitfinex","ETHUSD",1748441499810,1.5555,2642.2,2641.3,3.7858935]
["bitfinex","ETHUSD",1748441499811,0.40812965,2642.1,2641.3,3.7858935]
["bitfinex","ETHUSD",1748441500061,0.40812965,2642.1,2641.4,3.78586172]
["bitfinex","ETHUSD",1748441500225,0.40812965,2642.1,2641.6,3.78549391]
["bitfinex","ETHUSD",1748441500541,0.40812965,2642.1,2640.9,0.21916]
["bitfinex","ETHUSD",1748441500742,4.478,2642.0,2641.4,3.78579081]
["bitfinex","ETHUSD",1748441500947,5.12216297,2642.0,2641.5,3.78572366]
["bitfinex","ETHUSD",1748441501245,5.12216297,2642.0,2641.1,3.78625889]
["bitfinex","ETHUSD",1748441501470,5.12216297,2642.0,2641.4,3.78574177]
["bitfinex","ETHUSD",1748441501634,0.04685194,2641.9,2641.2,3.78606969]
["bitfinex","ETHUSD",1748441501830,0.04685194,2641.9,2641.0,0.55]
["bitfinex","ETHUSD",1748441502058,0.47391262,2641.9,2641.3,3.78589972]
["bitfinex","ETHUSD",1748441502244,0.47391262,2641.9,2641.4,3.78586806]
["bitfinex","ETHUSD",1748441502456,0.47391262,2641.9,2641.0,0.55]
["bitfinex","ETHUSD",1748441502656,0.40812965,2642.1,2641.2,0.55]
["bitfinex","ETHUSD",1748441502973,4.47,2642.0,2641.7,3.78534316]
["bitfinex","ETHUSD",1748441503155,4.47,2642.0,2641.8,3.78529177]
["bitfinex","ETHUSD",1748441503325,4.47,2642.0,2641.7,3.78537011]
["bitfinex","ETHUSD",1748441504165,4.47,2642.0,2640.9,0.21916]
["bitfinex","ETHUSD",1748441504474,0.04685194,2641.9,2641.2,3.78608325]
["bitfinex","ETHUSD",1748441504675,0.04685194,2641.9,2641.3,3.78600147]
["bitfinex","ETHUSD",1748441504832,0.04685194,2641.9,2641.2,3.78606797]
["bitfinex","ETHUSD",1748441505033,1.5044,2641.8,2641.0,3.78644281]
["bitfinex","ETHUSD",1748441505369,1.5044,2641.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1748441505571,1.5044,2641.8,2640.4,5.30150354]
["bitfinex","ETHUSD",1748441505726,1.5044,2641.8,2641.2,3.78613532]
["bitfinex","ETHUSD",1748441506132,1.5044,2641.8,2641.1,3.7862207]
["bitfinex","ETHUSD",1748441506363,0.19560852,2641.7,2641.1,3.7862207]
["bitfinex","ETHUSD",1748441506583,0.19560852,2641.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748441506859,0.19560852,2641.7,2640.8,3.78673129]
["bitfinex","ETHUSD",1748441507138,1.5044,2641.5,2640.9,3.78649053]
["bitfinex","ETHUSD",1748441507443,4.451,2641.4,2640.9,3.78657295]
["bitfinex","ETHUSD",1748441507643,4.451,2641.4,2641.0,3.78640698]
["bitfinex","ETHUSD",1748441508052,4.451,2641.4,2640.9,3.78651755]
["bitfinex","ETHUSD",1748441508286,0.59554,2641.4,2640.9,3.78651755]
["bitfinex","ETHUSD",1748441508579,0.59554,2641.4,2640.3,3.78731859]
["bitfinex","ETHUSD",1748441508580,5.41564164,2641.2,2639.6,1.6288]
["bitfinex","ETHUSD",1748441508778,8.23188381,2641.4,2639.8,3.78810255]
["bitfinex","ETHUSD",1748441508779,3.78669202,2640.9,2639.8,3.78810255]
["bitfinex","ETHUSD",1748441508983,1.5413,2640.7,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441509189,1.5413,2640.5,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441509478,0.79036713,2640.6,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441509479,1.5413,2640.3,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441510134,4.452,2640.2,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441510778,4.49885194,2640.2,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441510990,1.5624,2640.1,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441511137,0.60612519,2640.0,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441511541,4.448,2640.0,2639.9,0.31621751]
["bitfinex","ETHUSD",1748441512142,4.448,2640.0,2638.9,0.55]
["bitfinex","ETHUSD",1748441512343,4.448,2640.0,2639.4,3.7886548]
["bitfinex","ETHUSD",1748441512583,4.448,2640.0,2639.2,3.78893016]
["bitfinex","ETHUSD",1748441512749,4.448,2640.0,2639.1,3.78909538]
["bitfinex","ETHUSD",1748441512954,0.60104,2639.9,2639.1,3.78909538]
["bitfinex","ETHUSD",1748441513482,0.60104,2639.9,2638.5,10.2742]
["bitfinex","ETHUSD",1748441513778,4.44,2639.9,2638.9,0.49166149]
["bitfinex","ETHUSD",1748441514024,0.04685194,2639.8,2638.7,3.78968359]
["bitfinex","ETHUSD",1748441514165,0.04685194,2639.8,2638.5,2.04786149]
["bitfinex","ETHUSD",1748441514166,4.44,2639.9,2638.8,0.55]
["bitfinex","ETHUSD",1748441514366,4.44,2639.9,2638.7,0.55]
["bitfinex","ETHUSD",1748441514566,0.444,2639.8,2638.9,3.78945772]
["bitfinex","ETHUSD",1748441514766,0.444,2639.8,2639.3,3.7887548]
["bitfinex","ETHUSD",1748441515407,0.444,2639.8,2638.8,0.43398749]
["bitfinex","ETHUSD",1748441515773,0.444,2639.8,2639.1,3.78903548]
["bitfinex","ETHUSD",1748441516104,0.444,2639.8,2639.0,3.78931413]
["bitfinex","ETHUSD",1748441516304,4.431,2639.9,2639.5,3.78851076]
["bitfinex","ETHUSD",1748441516886,4.431,2639.9,2639.0,4.59056684]
["bitfinex","ETHUSD",1748441516887,4.429,2639.9,2639.6,3.78844071]
["bitfinex","ETHUSD",1748441517092,4.429,2639.9,2639.6,3.78831264]
["bitfinex","ETHUSD",1748441517495,1.5624,2640.1,2639.7,3.78826789]
["bitfinex","ETHUSD",1748441517697,5.9874,2640.1,2639.7,3.78826789]
["bitfinex","ETHUSD",1748441518094,1.5624,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1748441518430,5.9854,2640.1,2639.3,1.13748907]
["bitfinex","ETHUSD",1748441518718,5.9854,2640.1,2639.8,3.78806698]
["bitfinex","ETHUSD",1748441519027,1.6611,2640.8,2639.5,3.78859632]
["bitfinex","ETHUSD",1748441519176,1.6611,2640.8,2639.9,0.49166149]
["bitfinex","ETHUSD",1748441519374,1.6611,2640.8,2639.2,5.32502619]
["bitfinex","ETHUSD",1748441519375,1.6611,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1748441519598,1.6611,2640.8,2640.1,3.78759676]
["bitfinex","ETHUSD",1748441519814,1.6611,2640.8,2640.2,3.78757427]
["bitfinex","ETHUSD",1748441519983,1.6611,2640.8,2640.0,3.78779674]
["bitfinex","ETHUSD",1748441519984,0.04685194,2640.7,2640.0,3.78779674]
["bitfinex","ETHUSD",1748441520188,0.04685194,2640.7,2639.8,3.7881247]
["bitfinex","ETHUSD",1748441520486,3.78740389,2640.4,2639.2,5.32498849]
["bitfinex","ETHUSD",1748441520698,5.98525194,2640.3,2639.5,3.78859204]
["bitfinex","ETHUSD",1748441521012,0.73322519,2640.2,2639.1,3.78913803]
["bitfinex","ETHUSD",1748441521210,0.73322519,2640.2,2639.0,0.80128893]
["bitfinex","ETHUSD",1748441521211,0.73322519,2640.2,2639.2,3.78902697]
["bitfinex","ETHUSD",1748441521417,4.417,2640.2,2639.6,3.78835027]
["bitfinex","ETHUSD",1748441521621,4.417,2640.2,2639.7,3.78828481]
["bitfinex","ETHUSD",1748441521827,1.5204,2640.3,2639.7,3.78828481]
["bitfinex","ETHUSD",1748441521828,1.5204,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441522126,1.5204,2640.3,2640.0,3.78777895]
["bitfinex","ETHUSD",1748441522286,1.5204,2640.3,2640.1,3.78772908]
["bitfinex","ETHUSD",1748441522478,1.5204,2640.3,2639.9,3.78797092]
["bitfinex","ETHUSD",1748441522904,1.5204,2640.3,2639.8,3.78808932]
["bitfinex","ETHUSD",1748441523310,1.5204,2640.3,2640.0,3.787873]
["bitfinex","ETHUSD",1748441524293,1.5204,2640.3,2639.9,3.78794984]
["bitfinex","ETHUSD",1748441524623,1.5204,2640.3,2640.0,3.78787685]
["bitfinex","ETHUSD",1748441524996,1.5204,2640.3,2639.7,3.78827346]
["bitfinex","ETHUSD",1748441525212,1.5204,2640.3,2639.9,3.7880222]
["bitfinex","ETHUSD",1748441525540,1.5204,2640.3,2639.5,3.78852968]
["bitfinex","ETHUSD",1748441525689,1.5204,2640.3,2639.9,3.78801757]
["bitfinex","ETHUSD",1748441525998,5.9214,2640.3,2639.8,3.7880558]
["bitfinex","ETHUSD",1748441526323,5.9194,2640.3,2639.6,3.78845279]
["bitfinex","ETHUSD",1748441526578,5.9194,2640.3,2639.5,0.37885297]
["bitfinex","ETHUSD",1748441526778,5.9194,2640.3,2638.9,3.78931705]
["bitfinex","ETHUSD",1748441526939,5.9194,2640.3,2639.7,3.78822027]
["bitfinex","ETHUSD",1748441527141,5.9194,2640.3,2639.8,3.78813672]
["bitfinex","ETHUSD",1748441527437,1.5204,2640.3,2639.1,0.55]
["bitfinex","ETHUSD",1748441527647,1.5705,2641.2,2640.3,3.78738883]
["bitfinex","ETHUSD",1748441527849,1.347,2641.0,2640.1,3.78763584]
["bitfinex","ETHUSD",1748441528058,1.347,2641.0,2640.4,3.78729949]
["bitfinex","ETHUSD",1748441528242,1.5705,2641.2,2640.8,3.78671912]
["bitfinex","ETHUSD",1748441528443,1.5705,2641.2,2640.8,3.78670351]
["bitfinex","ETHUSD",1748441528676,1.5705,2641.2,2640.9,3.78646833]
["bitfinex","ETHUSD",1748441528890,1.5705,2641.2,2640.8,3.78669112]
["bitfinex","ETHUSD",1748441529181,1.5705,2641.2,2640.4,1.5085]
["bitfinex","ETHUSD",1748441529362,1.5705,2641.2,2640.7,3.78679034]
["bitfinex","ETHUSD",1748441530192,1.5705,2641.2,2640.6,3.78698671]
["bitfinex","ETHUSD",1748441530193,1.5705,2641.2,2640.6,3.78696529]
["bitfinex","ETHUSD",1748441530399,1.5705,2641.2,2640.6,3.7869436]
["bitfinex","ETHUSD",1748441530553,0.04685194,2641.1,2640.1,2.1528]
["bitfinex","ETHUSD",1748441530757,1.5705,2641.2,2640.1,2.1528]
["bitfinex","ETHUSD",1748441530953,1.5705,2641.2,2641.0,3.78636472]
["bitfinex","ETHUSD",1748441531792,1.5705,2641.2,2640.9,3.78651938]
["bitfinex","ETHUSD",1748441531997,5.9894,2641.5,2640.9,3.78651938]
["bitfinex","ETHUSD",1748441532597,5.9894,2641.5,2640.7,3.78681737]
["bitfinex","ETHUSD",1748441532798,5.9894,2641.5,2640.8,3.7865921]
["bitfinex","ETHUSD",1748441532980,6.74260085,2641.5,2640.8,3.78666797]
["bitfinex","ETHUSD",1748441533151,6.74260085,2641.5,2640.7,3.78684232]
["bitfinex","ETHUSD",1748441533354,6.74260085,2641.5,2640.8,3.78673129]
["bitfinex","ETHUSD",1748441533594,6.74260085,2641.5,2640.9,3.78657968]
["bitfinex","ETHUSD",1748441533765,6.74260085,2641.5,2640.2,0.21528]
["bitfinex","ETHUSD",1748441533954,0.67426009,2641.4,2640.7,3.78683869]
["bitfinex","ETHUSD",1748441534157,0.67426009,2641.4,2640.7,3.78677061]
["bitfinex","ETHUSD",1748441534490,0.67426009,2641.4,2640.9,3.7865837]
["bitfinex","ETHUSD",1748441534791,1.6064,2641.5,2640.9,3.78648051]
["bitfinex","ETHUSD",1748441535162,4.41385194,2641.4,2640.2,0.76528]
["bitfinex","ETHUSD",1748441535356,1.6064,2641.5,2640.2,0.76528]
["bitfinex","ETHUSD",1748441535685,4.366,2641.4,2641.0,3.78632317]
["bitfinex","ETHUSD",1748441535887,1.5082,2642.2,2641.5,3.78564876]
["bitfinex","ETHUSD",1748441536096,1.5082,2642.2,2641.4,3.78580632]
["bitfinex","ETHUSD",1748441536097,4.367,2642.1,2641.4,3.78580632]
["bitfinex","ETHUSD",1748441536593,4.367,2642.1,2641.4,3.78578384]
["bitfinex","ETHUSD",1748441536794,2.13457259,2642.2,2641.4,3.78578384]
["bitfinex","ETHUSD",1748441537011,4.363,2642.1,2641.5,3.78566939]
["bitfinex","ETHUSD",1748441537219,0.89765171,2642.1,2641.1,5.42539446]
["bitfinex","ETHUSD",1748441537378,1.5082,2642.2,2641.2,0.55]
["bitfinex","ETHUSD",1748441537577,4.364,2642.1,2641.5,3.7856573]
["bitfinex","ETHUSD",1748441537873,4.364,2642.1,2641.6,3.78548674]
["bitfinex","ETHUSD",1748441538189,4.89029269,2642.1,2641.7,3.78542857]
["bitfinex","ETHUSD",1748441538499,4.361,2642.1,2641.4,3.78573671]
["bitfinex","ETHUSD",1748441538702,4.361,2642.1,2641.5,3.78570003]
["bitfinex","ETHUSD",1748441538875,4.361,2642.1,2641.6,3.78555288]
["bitfinex","ETHUSD",1748441540010,1.5229,2641.9,2640.4,1.5277]
["bitfinex","ETHUSD",1748441540215,5.30834119,2641.7,2639.2,5.08798653]
["bitfinex","ETHUSD",1748441540366,1.5229,2640.4,2639.4,3.78863945]
["bitfinex","ETHUSD",1748441540560,4.38,2640.3,2639.6,3.78837707]
["bitfinex","ETHUSD",1748441540778,4.42685194,2640.3,2639.6,3.78837707]
["bitfinex","ETHUSD",1748441541114,1.6534,2640.1,2639.0,0.80128893]
["bitfinex","ETHUSD",1748441541435,0.04685194,2640.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748441541714,1.6534,2640.1,2639.4,3.78867193]
["bitfinex","ETHUSD",1748441541998,4.379,2639.9,2638.9,3.78941648]
["bitfinex","ETHUSD",1748441542187,4.379,2639.9,2639.0,3.78927484]
["bitfinex","ETHUSD",1748441542389,4.379,2639.9,2638.8,0.43398749]
["bitfinex","ETHUSD",1748441542586,4.377,2639.8,2639.5,3.78858804]
["bitfinex","ETHUSD",1748441542788,4.377,2639.9,2639.6,3.78843968]
["bitfinex","ETHUSD",1748441542973,1.6534,2640.1,2639.7,3.78826212]
["bitfinex","ETHUSD",1748441543174,1.6534,2640.1,2639.5,3.78856964]
["bitfinex","ETHUSD",1748441543390,1.6534,2640.1,2639.0,4.33925984]
["bitfinex","ETHUSD",1748441543590,6.0274,2640.1,2639.1,0.43392598]
["bitfinex","ETHUSD",1748441543775,6.0274,2640.1,2639.2,3.78892512]
["bitfinex","ETHUSD",1748441543988,6.0274,2640.1,2639.3,3.78885826]
["bitfinex","ETHUSD",1748441544188,6.0274,2640.1,2639.3,3.78875054]
["bitfinex","ETHUSD",1748441544387,6.0274,2640.1,2639.5,3.78859568]
["bitfinex","ETHUSD",1748441544574,6.0274,2640.1,2639.4,3.7886595]
["bitfinex","ETHUSD",1748441544777,6.0274,2640.1,2639.2,3.78897944]
["bitfinex","ETHUSD",1748441544778,6.63014,2640.1,2639.2,3.78901416]
["bitfinex","ETHUSD",1748441544982,6.63014,2640.1,2639.3,3.78888199]
["bitfinex","ETHUSD",1748441546117,6.63014,2640.1,2639.4,3.78872736]
["bitfinex","ETHUSD",1748441546327,4.366,2640.0,2639.4,3.78870798]
["bitfinex","ETHUSD",1748441546493,1.6534,2640.1,2639.3,3.78884465]
["bitfinex","ETHUSD",1748441546695,4.365,2640.0,2639.4,3.78869693]
["bitfinex","ETHUSD",1748441547129,4.96684,2640.0,2639.4,3.78869693]
["bitfinex","ETHUSD",1748441547334,4.96684,2640.0,2639.2,3.78892962]
["bitfinex","ETHUSD",1748441547507,4.96684,2640.0,2639.2,3.78896627]
["bitfinex","ETHUSD",1748441547836,4.96684,2640.0,2639.0,3.78918664]
["bitfinex","ETHUSD",1748441548008,1.5927,2639.7,2638.5,3.79002712]
["bitfinex","ETHUSD",1748441548344,4.96684,2640.0,2638.5,0.37900271]
["bitfinex","ETHUSD",1748441548345,1.5927,2639.5,2638.5,0.37900271]
["bitfinex","ETHUSD",1748441548524,1.5927,2639.5,2638.8,3.78953185]
["bitfinex","ETHUSD",1748441548832,1.5927,2639.5,2638.5,0.37900271]
["bitfinex","ETHUSD",1748441549034,4.358,2639.4,2638.5,0.37900271]
["bitfinex","ETHUSD",1748441549194,4.358,2639.4,2638.8,3.78953153]
["bitfinex","ETHUSD",1748441549592,4.358,2639.4,2638.5,0.37900271]
["bitfinex","ETHUSD",1748441549593,4.358,2639.4,2638.7,3.78967984]
["bitfinex","ETHUSD",1748441549805,4.40485194,2639.4,2638.5,0.37900271]
["bitfinex","ETHUSD",1748441549994,4.40485194,2639.4,2638.1,3.79058945]
["bitfinex","ETHUSD",1748441549995,5.00460713,2639.4,2638.6,3.78988018]
["bitfinex","ETHUSD",1748441550196,4.95775519,2639.4,2638.5,3.7900306]
["bitfinex","ETHUSD",1748441550397,4.95775519,2639.4,2638.0,0.19752446]
["bitfinex","ETHUSD",1748441550597,4.352,2639.3,2638.4,3.79015269]
["bitfinex","ETHUSD",1748441550824,4.352,2639.3,2638.3,3.79031952]
["bitfinex","ETHUSD",1748441551031,4.352,2639.3,2638.4,4.32031556]
["bitfinex","ETHUSD",1748441551340,4.352,2639.3,2638.5,3.78999561]
["bitfinex","ETHUSD",1748441551512,4.352,2639.3,2638.7,3.78965745]
["bitfinex","ETHUSD",1748441551714,4.352,2639.3,2638.8,3.78959235]
["bitfinex","ETHUSD",1748441552044,4.352,2639.3,2638.2,5.30193801]
["bitfinex","ETHUSD",1748441552340,5.00644552,2639.3,2638.6,3.7898071]
["bitfinex","ETHUSD",1748441552513,5.00644552,2639.3,2638.7,3.78964077]
["bitfinex","ETHUSD",1748441552695,4.347,2639.3,2638.9,3.78931912]
["bitfinex","ETHUSD",1748441552899,4.347,2639.3,2638.3,0.55]
["bitfinex","ETHUSD",1748441553094,4.347,2639.3,2638.8,3.78951405]
["bitfinex","ETHUSD",1748441553608,4.347,2639.3,2638.7,3.78968613]
["bitfinex","ETHUSD",1748441553848,4.347,2639.3,2638.4,3.79010622]
["bitfinex","ETHUSD",1748441554147,0.4347,2639.2,2638.5,3.78993243]
["bitfinex","ETHUSD",1748441554365,0.4347,2639.2,2638.4,3.7900376]
["bitfinex","ETHUSD",1748441554657,0.4347,2639.2,2638.6,3.78987671]
["bitfinex","ETHUSD",1748441554851,1.5927,2639.5,2638.9,3.78933265]
["bitfinex","ETHUSD",1748441555151,1.6366,2639.2,2638.6,3.78977413]
["bitfinex","ETHUSD",1748441555650,1.6366,2639.2,2638.4,3.79011974]
["bitfinex","ETHUSD",1748441555651,1.68345194,2639.2,2638.4,3.79006871]
["bitfinex","ETHUSD",1748441556399,1.68345194,2639.2,2638.5,3.7900139]
["bitfinex","ETHUSD",1748441556599,1.6366,2639.2,2639.0,3.78930026]
["bitfinex","ETHUSD",1748441556811,1.6366,2639.2,2638.3,1.615]
["bitfinex","ETHUSD",1748441556812,1.6366,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748441557039,1.6366,2639.2,2639.0,3.78924881]
["bitfinex","ETHUSD",1748441557449,1.6366,2639.2,2638.3,1.615]
["bitfinex","ETHUSD",1748441557742,1.6366,2639.2,2638.8,3.78952569]
["bitfinex","ETHUSD",1748441557913,1.6366,2639.2,2638.8,3.78957223]
["bitfinex","ETHUSD",1748441558117,1.6366,2639.2,2638.0,2.165]
["bitfinex","ETHUSD",1748441558317,0.04685194,2639.1,2638.3,3.79021194]
["bitfinex","ETHUSD",1748441558851,0.04685194,2639.1,2638.4,3.79013528]
["bitfinex","ETHUSD",1748441559205,0.04685194,2639.1,2638.3,3.79024697]
["bitfinex","ETHUSD",1748441559546,1.5823,2639.0,2638.4,3.79007935]
["bitfinex","ETHUSD",1748441559702,1.5823,2639.0,2637.8,0.1975425]
["bitfinex","ETHUSD",1748441559904,1.5823,2639.0,2638.4,3.79005746]
["bitfinex","ETHUSD",1748441560445,1.5335,2638.9,2638.0,3.79064749]
["bitfinex","ETHUSD",1748441560630,1.5335,2638.9,2637.8,0.73398601]
["bitfinex","ETHUSD",1748441560631,1.5335,2638.7,2637.9,3.79086724]
["bitfinex","ETHUSD",1748441560814,1.5335,2638.7,2637.3,1.663]
["bitfinex","ETHUSD",1748441560815,3.78984304,2638.7,2637.5,3.79137471]
["bitfinex","ETHUSD",1748441561024,1.6147,2638.4,2637.1,3.79203087]
["bitfinex","ETHUSD",1748441561261,0.04685194,2638.3,2637.5,3.79138125]
["bitfinex","ETHUSD",1748441561426,1.6147,2638.4,2637.4,3.79155667]
["bitfinex","ETHUSD",1748441561611,3.7900475,2638.5,2637.3,3.79172455]
["bitfinex","ETHUSD",1748441561612,1.5507,2638.2,2637.3,3.79172455]
["bitfinex","ETHUSD",1748441561943,1.5507,2638.0,2636.8,1.74632127]
["bitfinex","ETHUSD",1748441562132,1.5507,2637.8,2636.8,0.75151898]
["bitfinex","ETHUSD",1748441562304,1.5507,2637.8,2637.3,3.79168791]
["bitfinex","ETHUSD",1748441562642,1.5507,2637.8,2637.3,3.79168233]
["bitfinex","ETHUSD",1748441562856,1.5507,2637.8,2637.5,3.79144196]
["bitfinex","ETHUSD",1748441563009,5.8997,2637.8,2636.6,3.7926545]
["bitfinex","ETHUSD",1748441563365,1.5468,2637.6,2636.8,3.79245755]
["bitfinex","ETHUSD",1748441563505,4.349,2637.5,2636.1,3.79342265]
["bitfinex","ETHUSD",1748441563705,4.349,2637.5,2636.9,3.79232103]
["bitfinex","ETHUSD",1748441564145,1.6204,2637.4,2636.5,3.79290552]
["bitfinex","ETHUSD",1748441564323,1.6204,2637.4,2636.6,3.79269404]
["bitfinex","ETHUSD",1748441564534,1.6204,2637.2,2635.8,3.79384605]
["bitfinex","ETHUSD",1748441564731,0.04685194,2637.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1748441565037,0.04685194,2637.1,2636.4,3.79296213]
["bitfinex","ETHUSD",1748441565234,2.9204,2637.2,2635.8,3.79391456]
["bitfinex","ETHUSD",1748441565235,1.5233,2637.0,2635.8,3.79391456]
["bitfinex","ETHUSD",1748441565435,1.5233,2636.8,2635.8,0.53849146]
["bitfinex","ETHUSD",1748441565736,1.5345,2636.6,2635.4,0.19767315]
["bitfinex","ETHUSD",1748441565909,1.5345,2636.6,2635.7,3.79395935]
["bitfinex","ETHUSD",1748441566245,1.5345,2636.6,2635.0,1.74462097]
["bitfinex","ETHUSD",1748441566433,1.631,2636.5,2635.5,3.79431147]
["bitfinex","ETHUSD",1748441566632,1.631,2636.4,2635.6,3.79418249]
["bitfinex","ETHUSD",1748441566945,1.631,2636.4,2634.7,1.80643983]
["bitfinex","ETHUSD",1748441566946,1.631,2636.1,2634.7,0.1977387]
["bitfinex","ETHUSD",1748441567146,1.631,2635.9,2635.1,3.79488981]
["bitfinex","ETHUSD",1748441567361,1.631,2635.7,2635.2,3.79472207]
["bitfinex","ETHUSD",1748441567505,1.631,2635.7,2634.4,1.83266937]
["bitfinex","ETHUSD",1748441567706,1.631,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748441568210,1.631,2635.7,2634.2,1.86452886]
["bitfinex","ETHUSD",1748441568415,1.5616,2635.5,2634.0,3.79650721]
["bitfinex","ETHUSD",1748441568612,1.5616,2635.5,2634.8,3.79533094]
["bitfinex","ETHUSD",1748441568917,1.5616,2635.5,2634.2,1.86452886]
["bitfinex","ETHUSD",1748441569139,1.5616,2635.5,2634.2,0.40349482]
["bitfinex","ETHUSD",1748441569315,1.5616,2635.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748441569716,1.5616,2635.5,2635.3,3.7945122]
["bitfinex","ETHUSD",1748441569913,1.5616,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748441570151,1.6046,2637.0,2635.4,0.75890026]
["bitfinex","ETHUSD",1748441570362,4.351,2636.9,2636.1,3.79347134]
["bitfinex","ETHUSD",1748441570559,1.6046,2636.8,2635.7,3.79393972]
["bitfinex","ETHUSD",1748441570744,1.6046,2636.8,2635.4,1.16239508]
["bitfinex","ETHUSD",1748441570745,1.6046,2636.8,2635.8,3.79391456]
["bitfinex","ETHUSD",1748441570911,1.6046,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748441571358,4.351,2637.3,2636.9,3.79224173]
["bitfinex","ETHUSD",1748441571557,4.351,2637.4,2636.9,3.79224173]
["bitfinex","ETHUSD",1748441571718,8.179,2637.9,2636.3,5.68150836]
["bitfinex","ETHUSD",1748441571916,5.1689,2637.8,2637.1,3.79197427]
["bitfinex","ETHUSD",1748441572149,4.351,2637.7,2637.0,3.7921171]
["bitfinex","ETHUSD",1748441572461,4.351,2637.7,2636.4,4.36108035]
["bitfinex","ETHUSD",1748441572619,4.351,2637.7,2636.9,3.79223113]
["bitfinex","ETHUSD",1748441572811,4.351,2637.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748441573014,5.68579,2637.7,2637.0,3.79208942]
["bitfinex","ETHUSD",1748441573238,5.68579,2637.7,2636.9,3.79222469]
["bitfinex","ETHUSD",1748441573425,3.79134803,2637.6,2636.6,3.79269436]
["bitfinex","ETHUSD",1748441573626,5.68579,2637.7,2636.7,3.79258878]
["bitfinex","ETHUSD",1748441573827,5.68579,2637.7,2636.1,5.67260984]
["bitfinex","ETHUSD",1748441574032,0.650369,2637.6,2636.9,3.79227991]
["bitfinex","ETHUSD",1748441574229,1.536,2637.5,2636.8,3.79233463]
["bitfinex","ETHUSD",1748441574719,1.536,2637.5,2636.9,3.79231902]
["bitfinex","ETHUSD",1748441574920,1.536,2637.5,2636.5,0.03792495]
["bitfinex","ETHUSD",1748441575155,4.351,2637.4,2636.2,0.56726098]
["bitfinex","ETHUSD",1748441575356,1.5932,2636.9,2635.3,1.5988]
["bitfinex","ETHUSD",1748441575527,4.40085194,2636.8,2635.3,1.5988]
["bitfinex","ETHUSD",1748441575728,1.5932,2636.7,2636.1,3.7934624]
["bitfinex","ETHUSD",1748441575928,1.5932,2636.7,2635.3,5.39333148]
["bitfinex","ETHUSD",1748441576263,1.5932,2636.7,2636.5,3.79282603]
["bitfinex","ETHUSD",1748441576483,1.5932,2636.7,2635.5,0.55]
["bitfinex","ETHUSD",1748441576766,1.5932,2636.7,2636.4,3.79298339]
["bitfinex","ETHUSD",1748441577067,1.5932,2636.7,2635.5,0.55]
["bitfinex","ETHUSD",1748441577068,1.6588,2637.0,2636.7,3.79252065]
["bitfinex","ETHUSD",1748441577361,1.6588,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748441577561,2.9548,2637.4,2636.4,0.55]
["bitfinex","ETHUSD",1748441577763,1.6588,2637.4,2636.4,4.34305113]
["bitfinex","ETHUSD",1748441577989,1.6588,2637.4,2636.5,0.43430511]
["bitfinex","ETHUSD",1748441578125,0.04685194,2637.3,2636.5,3.79282781]
["bitfinex","ETHUSD",1748441578331,1.6588,2637.4,2636.6,3.79266326]
["bitfinex","ETHUSD",1748441578639,1.6113,2637.3,2635.9,3.79377062]
["bitfinex","ETHUSD",1748441578850,1.6113,2637.3,2636.0,0.67098706]
["bitfinex","ETHUSD",1748441579262,1.6113,2637.3,2636.0,4.46458876]
["bitfinex","ETHUSD",1748441579469,1.6113,2637.3,2636.0,4.46453166]
["bitfinex","ETHUSD",1748441579635,1.6113,2637.3,2636.5,3.79287027]
["bitfinex","ETHUSD",1748441579838,1.6113,2637.3,2636.0,0.67098706]
["bitfinex","ETHUSD",1748441579839,5.39912547,2637.2,2636.1,3.79338565]
["bitfinex","ETHUSD",1748441580050,1.6071,2637.0,2636.0,3.79353598]
["bitfinex","ETHUSD",1748441580268,1.6071,2637.0,2636.4,3.79302055]
["bitfinex","ETHUSD",1748441580421,1.6071,2637.0,2635.7,3.79394668]
["bitfinex","ETHUSD",1748441580621,1.6071,2637.0,2635.9,0.55]
["bitfinex","ETHUSD",1748441580828,4.352,2636.9,2636.0,1.08477933]
["bitfinex","ETHUSD",1748441581130,1.5612,2636.7,2635.4,3.79449039]
["bitfinex","ETHUSD",1748441581524,1.5612,2636.7,2636.1,3.79340326]
["bitfinex","ETHUSD",1748441581726,0.04685194,2636.6,2635.2,2.9574]
["bitfinex","ETHUSD",1748441582043,1.6418,2636.5,2635.6,3.79410952]
["bitfinex","ETHUSD",1748441582238,3.7926431,2636.7,2635.6,3.79418653]
["bitfinex","ETHUSD",1748441582541,1.5665,2636.4,2635.5,3.79429164]
["bitfinex","ETHUSD",1748441582763,1.5665,2636.4,2635.6,3.79419192]
["bitfinex","ETHUSD",1748441582968,1.5665,2636.4,2635.5,3.79427961]
["bitfinex","ETHUSD",1748441583493,1.5665,2636.4,2635.6,3.79419379]
["bitfinex","ETHUSD",1748441583988,1.5665,2636.4,2635.1,0.55]
["bitfinex","ETHUSD",1748441584192,1.5665,2636.4,2635.3,0.55]
["bitfinex","ETHUSD",1748441584688,1.5665,2636.4,2635.4,1.5801]
["bitfinex","ETHUSD",1748441584889,1.5665,2636.4,2635.5,0.21301]
["bitfinex","ETHUSD",1748441585197,1.5665,2636.4,2636.0,3.79357927]
["bitfinex","ETHUSD",1748441585364,1.5665,2636.4,2636.0,4.11026462]
["bitfinex","ETHUSD",1748441585887,1.5665,2636.4,2636.0,0.31668535]
["bitfinex","ETHUSD",1748441586064,0.04685194,2636.3,2636.0,0.31668535]
["bitfinex","ETHUSD",1748441586265,1.5665,2636.4,2636.0,0.31668535]
["bitfinex","ETHUSD",1748441586687,0.04685194,2636.3,2635.2,1.296]
["bitfinex","ETHUSD",1748441586986,1.5665,2636.4,2635.2,1.296]
["bitfinex","ETHUSD",1748441587494,0.04685194,2636.3,2635.2,1.64207]
["bitfinex","ETHUSD",1748441587652,1.5828,2636.2,2635.2,1.64207]
["bitfinex","ETHUSD",1748441587992,1.5828,2636.1,2634.5,6.74463867]
["bitfinex","ETHUSD",1748441588151,1.5828,2636.0,2634.7,3.79549853]
["bitfinex","ETHUSD",1748441588352,1.627,2635.8,2634.5,1.6529]
["bitfinex","ETHUSD",1748441588554,5.4209702,2635.8,2634.5,1.96976567]
["bitfinex","ETHUSD",1748441588856,1.627,2635.6,2634.5,0.31686567]
["bitfinex","ETHUSD",1748441589056,1.627,2635.6,2634.0,9.8458]
["bitfinex","ETHUSD",1748441589057,0.04685194,2635.5,2634.7,3.79548037]
["bitfinex","ETHUSD",1748441589383,5.979,2635.6,2634.7,3.79543043]
["bitfinex","ETHUSD",1748441589581,5.979,2635.6,2634.8,3.79525325]
["bitfinex","ETHUSD",1748441589786,1.627,2635.6,2634.7,0.03795328]
["bitfinex","ETHUSD",1748441590100,1.627,2635.6,2634.0,1.6618]
["bitfinex","ETHUSD",1748441590101,2.16911701,2635.6,2634.6,3.79558309]
["bitfinex","ETHUSD",1748441590308,1.627,2635.6,2635.0,3.79497205]
["bitfinex","ETHUSD",1748441590611,1.627,2635.6,2634.7,4.34549853]
["bitfinex","ETHUSD",1748441590796,1.6428,2636.6,2635.1,1.5936]
["bitfinex","ETHUSD",1748441590996,1.6428,2636.6,2635.3,0.55]
["bitfinex","ETHUSD",1748441591195,1.6428,2636.6,2635.1,1.5936]
["bitfinex","ETHUSD",1748441591196,1.5685,2637.4,2636.8,3.79239033]
["bitfinex","ETHUSD",1748441591526,1.5685,2637.4,2635.8,5.38134262]
["bitfinex","ETHUSD",1748441591527,1.5685,2637.4,2636.6,3.79265121]
["bitfinex","ETHUSD",1748441591678,1.5685,2637.4,2636.0,0.55]
["bitfinex","ETHUSD",1748441591871,2.53978677,2637.4,2636.6,3.79273803]
["bitfinex","ETHUSD",1748441592070,2.53978677,2637.4,2636.0,0.55]
["bitfinex","ETHUSD",1748441592312,1.5481,2637.2,2635.9,1.296]
["bitfinex","ETHUSD",1748441592614,0.04685194,2637.1,2635.9,1.296]
["bitfinex","ETHUSD",1748441592791,1.5481,2637.2,2635.9,1.296]
["bitfinex","ETHUSD",1748441592792,1.5481,2637.2,2636.0,4.34358505]
["bitfinex","ETHUSD",1748441592995,1.5481,2637.2,2636.8,3.79239263]
["bitfinex","ETHUSD",1748441593381,1.5481,2637.2,2636.8,3.79243831]
["bitfinex","ETHUSD",1748441593578,1.5481,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748441593779,1.5481,2637.2,2637.0,3.79218768]
["bitfinex","ETHUSD",1748441593966,1.643,2637.6,2636.6,1.6527]
["bitfinex","ETHUSD",1748441594168,1.643,2637.6,2636.6,5.98994323]
["bitfinex","ETHUSD",1748441594368,1.643,2637.6,2637.0,3.79213166]
["bitfinex","ETHUSD",1748441594613,1.643,2637.6,2637.1,3.79200979]
["bitfinex","ETHUSD",1748441594910,1.643,2637.6,2637.3,3.79167737]
["bitfinex","ETHUSD",1748441595321,1.643,2637.6,2637.2,3.79186324]
["bitfinex","ETHUSD",1748441595714,1.643,2637.6,2637.3,3.79173998]
["bitfinex","ETHUSD",1748441596029,8.185,2639.3,2637.1,3.79195434]
["bitfinex","ETHUSD",1748441596030,1.5075,2637.9,2637.1,3.79204429]
["bitfinex","ETHUSD",1748441596325,1.5075,2637.9,2637.6,3.79125764]
["bitfinex","ETHUSD",1748441596719,1.6311,2638.6,2637.8,3.79093731]
["bitfinex","ETHUSD",1748441596924,1.6311,2638.6,2637.9,3.79084984]
["bitfinex","ETHUSD",1748441597120,1.6311,2638.6,2638.0,3.79063565]
["bitfinex","ETHUSD",1748441597303,1.6311,2638.6,2637.6,3.79132544]
["bitfinex","ETHUSD",1748441597513,1.6311,2638.6,2638.0,3.79061474]
["bitfinex","ETHUSD",1748441597838,1.6311,2638.6,2637.8,3.79103798]
["bitfinex","ETHUSD",1748441598026,1.6311,2638.6,2637.7,0.37913254]
["bitfinex","ETHUSD",1748441598556,1.6311,2638.6,2637.6,3.79129897]
["bitfinex","ETHUSD",1748441598702,1.6311,2638.6,2638.4,3.79012186]
["bitfinex","ETHUSD",1748441598908,1.6311,2638.6,2638.3,3.79025008]
["bitfinex","ETHUSD",1748441599322,1.6311,2638.6,2638.4,3.79016154]
["bitfinex","ETHUSD",1748441599611,1.6311,2638.6,2638.2,3.79044902]
["bitfinex","ETHUSD",1748441599843,1.6311,2638.6,2637.7,3.79106966]
["bitfinex","ETHUSD",1748441600050,1.6311,2638.6,2638.2,3.79045336]
["bitfinex","ETHUSD",1748441600410,1.6311,2638.6,2638.1,3.79054338]
["bitfinex","ETHUSD",1748441600609,0.04685194,2638.5,2637.6,3.7913165]
["bitfinex","ETHUSD",1748441600861,3.79017586,2638.4,2637.3,3.79168357]
["bitfinex","ETHUSD",1748441601003,1.55155194,2638.3,2637.0,1.6209]
["bitfinex","ETHUSD",1748441601209,1.55155194,2638.3,2637.4,3.79154417]
["bitfinex","ETHUSD",1748441601407,0.28465519,2638.2,2637.4,3.79150032]
["bitfinex","ETHUSD",1748441601664,4.351,2638.1,2637.4,3.79150032]
["bitfinex","ETHUSD",1748441601987,4.39785194,2638.1,2637.0,5.72961922]
["bitfinex","ETHUSD",1748441602191,4.39785194,2638.1,2637.4,3.79159727]
["bitfinex","ETHUSD",1748441602488,4.35,2638.1,2637.4,3.79158861]
["bitfinex","ETHUSD",1748441602641,4.35,2638.1,2637.7,3.79109339]
["bitfinex","ETHUSD",1748441602997,4.35,2638.1,2637.6,3.79121613]
["bitfinex","ETHUSD",1748441603199,5.01078746,2638.1,2637.2,3.79176733]
["bitfinex","ETHUSD",1748441603489,5.01078746,2638.1,2637.0,1.93746526]
["bitfinex","ETHUSD",1748441603490,1.5996,2637.9,2637.0,0.31656526]
["bitfinex","ETHUSD",1748441603675,1.5996,2637.7,2637.0,0.31656526]
["bitfinex","ETHUSD",1748441603877,1.5996,2637.7,2637.0,4.10863615]
["bitfinex","ETHUSD",1748441604045,1.64645194,2637.7,2637.0,0.31656526]
["bitfinex","ETHUSD",1748441604246,1.5996,2637.7,2637.0,4.10866944]
["bitfinex","ETHUSD",1748441604498,1.5996,2637.7,2637.1,3.79204121]
["bitfinex","ETHUSD",1748441604654,1.5996,2637.7,2637.1,3.79198172]
["bitfinex","ETHUSD",1748441606039,3.83823601,2637.6,2637.0,0.31656526]
["bitfinex","ETHUSD",1748441606257,1.5837,2637.4,2637.0,0.31656526]
["bitfinex","ETHUSD",1748441606454,0.04685194,2637.3,2636.8,3.79237184]
["bitfinex","ETHUSD",1748441606654,0.04685194,2637.3,2636.9,3.79230268]
["bitfinex","ETHUSD",1748441606655,4.35,2637.3,2636.9,3.79230268]
["bitfinex","ETHUSD",1748441607087,1.5837,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748441607295,1.5837,2638.1,2637.7,3.79110978]
["bitfinex","ETHUSD",1748441607514,1.5837,2638.1,2637.7,3.79114185]
["bitfinex","ETHUSD",1748441607801,5.9337,2638.1,2637.4,3.79151606]
["bitfinex","ETHUSD",1748441608021,5.9337,2638.1,2636.6,4.34272363]
["bitfinex","ETHUSD",1748441608022,0.04685194,2638.0,2636.7,1.6238]
["bitfinex","ETHUSD",1748441608161,0.64022194,2638.0,2637.2,3.79186235]
["bitfinex","ETHUSD",1748441608355,0.59337,2638.0,2636.7,5.41640203]
["bitfinex","ETHUSD",1748441608558,0.59337,2638.0,2637.4,3.79161079]
["bitfinex","ETHUSD",1748441609207,0.59337,2638.0,2637.5,3.7914219]
["bitfinex","ETHUSD",1748441609407,4.35,2638.0,2637.5,3.7914219]
["bitfinex","ETHUSD",1748441609556,4.35,2638.0,2637.4,3.79160755]
["bitfinex","ETHUSD",1748441610108,4.35,2638.0,2637.2,3.7918917]
["bitfinex","ETHUSD",1748441610280,4.35,2638.0,2637.4,3.79154509]
["bitfinex","ETHUSD",1748441610619,1.5837,2638.1,2637.7,3.79104462]
["bitfinex","ETHUSD",1748441610818,1.5837,2638.1,2637.9,3.79086187]
["bitfinex","ETHUSD",1748441611417,1.6031,2638.7,2637.8,0.03790739]
["bitfinex","ETHUSD",1748441611666,1.6031,2638.7,2638.3,3.79018998]
["bitfinex","ETHUSD",1748441611829,5.9521,2638.7,2638.4,3.79007499]
["bitfinex","ETHUSD",1748441611975,1.6031,2638.7,2638.4,3.79007499]
["bitfinex","ETHUSD",1748441612172,4.4961,2638.6,2637.1,0.4707689]
["bitfinex","ETHUSD",1748441612391,3.979,2637.7,2634.3,1.607]
["bitfinex","ETHUSD",1748441612590,0.55,2636.6,2634.7,0.31684161]
["bitfinex","ETHUSD",1748441612956,3.79387037,2635.9,2634.7,0.31684161]
["bitfinex","ETHUSD",1748441613108,3.79391939,2635.8,2634.7,0.31684161]
["bitfinex","ETHUSD",1748441613315,4.471,2635.7,2634.7,0.31684161]
["bitfinex","ETHUSD",1748441613494,0.9642,2635.6,2634.7,0.31684161]
["bitfinex","ETHUSD",1748441613689,0.5171,2635.6,2634.8,3.7953303]
["bitfinex","ETHUSD",1748441613917,0.5171,2635.6,2634.9,0.31681756]
["bitfinex","ETHUSD",1748441614932,3.79437134,2635.5,2634.9,0.31681756]
["bitfinex","ETHUSD",1748441615229,4.31141011,2635.6,2633.9,3.19036058]
["bitfinex","ETHUSD",1748441615430,3.79436004,2635.5,2634.4,3.79587503]
["bitfinex","ETHUSD",1748441615727,4.74141289,2635.5,2634.5,0.3795875]
["bitfinex","ETHUSD",1748441615926,4.465,2635.4,2634.5,4.17536557]
["bitfinex","ETHUSD",1748441616248,4.463,2635.3,2634.6,3.79552772]
["bitfinex","ETHUSD",1748441616379,4.464,2635.5,2634.8,3.79535448]
["bitfinex","ETHUSD",1748441616771,4.464,2635.5,2634.8,3.79533529]
["bitfinex","ETHUSD",1748441617075,0.5171,2635.6,2634.5,0.3795875]
["bitfinex","ETHUSD",1748441617276,4.46,2635.5,2634.9,3.79510003]
["bitfinex","ETHUSD",1748441617509,0.5171,2636.4,2634.7,0.59916492]
["bitfinex","ETHUSD",1748441617715,4.77385131,2636.3,2635.4,3.79437183]
["bitfinex","ETHUSD",1748441617982,4.77385131,2636.2,2635.4,3.79437183]
["bitfinex","ETHUSD",1748441618210,0.31485131,2636.2,2635.4,0.91305988]
["bitfinex","ETHUSD",1748441618417,0.31485131,2636.2,2635.6,3.79416701]
["bitfinex","ETHUSD",1748441618784,0.31485131,2636.2,2635.7,3.79404519]
["bitfinex","ETHUSD",1748441619127,0.31485131,2636.2,2635.7,3.79394764]
["bitfinex","ETHUSD",1748441619281,0.31485131,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1748441619482,0.31485131,2636.2,2636.0,3.79361109]
["bitfinex","ETHUSD",1748441619687,0.31485131,2636.2,2635.9,3.79370234]
["bitfinex","ETHUSD",1748441620229,0.31485131,2636.2,2635.9,3.79364509]
["bitfinex","ETHUSD",1748441621047,0.31485131,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748441621327,4.445,2637.6,2636.2,0.55]
["bitfinex","ETHUSD",1748441621493,4.445,2637.6,2637.2,3.79180818]
["bitfinex","ETHUSD",1748441621826,4.445,2637.6,2636.8,5.40976637]
["bitfinex","ETHUSD",1748441622118,4.443,2638.0,2637.0,3.79210668]
["bitfinex","ETHUSD",1748441622286,4.75785131,2638.0,2636.9,3.7922959]
["bitfinex","ETHUSD",1748441622485,0.52749513,2637.9,2637.0,3.79209182]
["bitfinex","ETHUSD",1748441622791,0.52749513,2637.9,2636.9,3.7923319]
["bitfinex","ETHUSD",1748441622993,0.31485131,2638.0,2636.8,1.6173]
["bitfinex","ETHUSD",1748441623226,0.31485131,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748441623227,0.27049081,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748441623530,1.8831,2638.5,2638.0,3.79070766]
["bitfinex","ETHUSD",1748441623737,0.04685194,2638.4,2637.0,0.55]
["bitfinex","ETHUSD",1748441623941,1.06263705,2638.4,2637.0,3.79218809]
["bitfinex","ETHUSD",1748441624146,0.5171,2638.5,2637.9,3.79082016]
["bitfinex","ETHUSD",1748441624283,0.5171,2638.5,2638.0,3.7906655]
["bitfinex","ETHUSD",1748441624682,0.5171,2638.5,2637.8,3.79101304]
["bitfinex","ETHUSD",1748441624883,4.434,2638.8,2638.2,3.79036289]
["bitfinex","ETHUSD",1748441625315,4.434,2638.8,2637.6,4.34132544]
["bitfinex","ETHUSD",1748441625489,4.434,2638.8,2638.3,3.79022654]
["bitfinex","ETHUSD",1748441625691,4.434,2638.8,2637.7,0.59586254]
["bitfinex","ETHUSD",1748441625908,4.434,2638.8,2638.2,3.79032816]
["bitfinex","ETHUSD",1748441626226,4.428,2638.8,2638.4,3.79015371]
["bitfinex","ETHUSD",1748441626406,4.428,2638.8,2638.3,3.790296]
["bitfinex","ETHUSD",1748441626611,4.428,2638.8,2637.9,3.79084249]
["bitfinex","ETHUSD",1748441626811,0.5171,2639.2,2637.7,0.55]
["bitfinex","ETHUSD",1748441627013,0.5171,2639.2,2637.9,0.55]
["bitfinex","ETHUSD",1748441627318,4.424,2639.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748441627623,4.424,2639.1,2638.6,3.78976925]
["bitfinex","ETHUSD",1748441627825,4.424,2639.1,2638.7,3.78974464]
["bitfinex","ETHUSD",1748441628141,0.5171,2639.2,2638.8,3.78952442]
["bitfinex","ETHUSD",1748441628343,0.5171,2639.2,2638.7,3.78972591]
["bitfinex","ETHUSD",1748441628508,1.01061,2639.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748441628708,1.01061,2639.2,2638.3,1.6173]
["bitfinex","ETHUSD",1748441628911,1.01061,2639.2,2638.8,3.78951599]
["bitfinex","ETHUSD",1748441629308,0.5171,2639.2,2638.4,3.79017586]
["bitfinex","ETHUSD",1748441629637,0.5171,2639.2,2638.8,3.78948777]
["bitfinex","ETHUSD",1748441629849,0.5171,2639.2,2638.9,3.78944172]
["bitfinex","ETHUSD",1748441630003,0.5171,2639.2,2638.5,3.79003221]
["bitfinex","ETHUSD",1748441630209,0.5171,2639.2,2638.3,5.40756663]
["bitfinex","ETHUSD",1748441630427,0.5171,2639.2,2638.8,3.78960034]
["bitfinex","ETHUSD",1748441630630,0.5171,2639.2,2638.9,3.78945231]
["bitfinex","ETHUSD",1748441631139,0.5171,2639.2,2638.7,3.78966877]
["bitfinex","ETHUSD",1748441631361,0.56395194,2639.2,2638.4,3.79012958]
["bitfinex","ETHUSD",1748441631490,0.5171,2639.2,2638.6,3.78987832]
["bitfinex","ETHUSD",1748441631874,0.5171,2639.2,2638.5,3.78999872]
["bitfinex","ETHUSD",1748441632358,0.5171,2639.2,2637.9,2.0849]
["bitfinex","ETHUSD",1748441632660,0.5171,2639.2,2638.6,3.78986315]
["bitfinex","ETHUSD",1748441632869,0.5171,2639.2,2638.7,3.78974495]
["bitfinex","ETHUSD",1748441633160,0.5171,2639.2,2638.8,3.78957815]
["bitfinex","ETHUSD",1748441633666,0.5171,2639.2,2638.0,0.63100256]
["bitfinex","ETHUSD",1748441633667,0.5171,2639.2,2638.7,3.78972882]
["bitfinex","ETHUSD",1748441633871,0.5171,2639.2,2638.8,3.78955515]
["bitfinex","ETHUSD",1748441635017,0.5171,2639.2,2638.1,4.34060687]
["bitfinex","ETHUSD",1748441635217,0.5171,2639.8,2639.2,3.78892312]
["bitfinex","ETHUSD",1748441635469,0.5171,2639.8,2639.1,3.78914948]
["bitfinex","ETHUSD",1748441635606,0.56395194,2639.8,2638.5,3.79003221]
["bitfinex","ETHUSD",1748441635813,0.56395194,2639.8,2639.0,3.78930829]
["bitfinex","ETHUSD",1748441636023,0.5171,2639.4,2638.6,3.78979931]
["bitfinex","ETHUSD",1748441636376,0.5171,2639.4,2638.3,5.45676637]
["bitfinex","ETHUSD",1748441636510,0.5171,2639.4,2638.4,3.79017586]
["bitfinex","ETHUSD",1748441636710,0.5171,2639.4,2638.9,3.78932261]
["bitfinex","ETHUSD",1748441637263,0.5171,2639.4,2638.9,3.78934356]
["bitfinex","ETHUSD",1748441637449,1.00791,2639.4,2638.4,3.27476589]
["bitfinex","ETHUSD",1748441637649,1.00791,2639.4,2638.9,3.7894465]
["bitfinex","ETHUSD",1748441637843,1.00791,2639.4,2638.0,0.63100256]
["bitfinex","ETHUSD",1748441638045,5.39291,2639.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1748441638254,5.39291,2639.4,2639.1,3.78909595]
["bitfinex","ETHUSD",1748441638467,0.5171,2639.4,2638.8,3.78960133]
["bitfinex","ETHUSD",1748441638764,0.5171,2639.4,2639.2,3.78893359]
["bitfinex","ETHUSD",1748441638963,0.5171,2639.4,2638.6,3.78976126]
["bitfinex","ETHUSD",1748441639187,0.5171,2639.4,2638.1,1.86344073]
["bitfinex","ETHUSD",1748441639188,0.04685194,2639.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748441639327,0.5171,2639.4,2638.9,3.7894456]
["bitfinex","ETHUSD",1748441639520,4.9001,2639.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748441639828,4.8991,2639.4,2638.9,3.78944197]
["bitfinex","ETHUSD",1748441640235,4.8991,2639.4,2639.1,3.78915898]
["bitfinex","ETHUSD",1748441640571,4.8991,2639.4,2638.8,3.78946168]
["bitfinex","ETHUSD",1748441640753,5.38901,2639.4,2638.9,3.78945219]
["bitfinex","ETHUSD",1748441641341,5.38901,2639.4,2639.0,3.78930748]
["bitfinex","ETHUSD",1748441641870,0.5171,2639.4,2639.2,3.78895083]
["bitfinex","ETHUSD",1748441642077,1.5372,2639.8,2638.3,5.3250047]
["bitfinex","ETHUSD",1748441642364,5.32546947,2639.8,2638.8,3.78953086]
["bitfinex","ETHUSD",1748441642550,1.5372,2639.2,2638.3,3.79025623]
["bitfinex","ETHUSD",1748441642722,1.5372,2639.0,2638.2,3.79045233]
["bitfinex","ETHUSD",1748441642918,0.04685194,2638.9,2638.2,3.79036393]
["bitfinex","ETHUSD",1748441643139,0.04685194,2638.9,2637.8,0.43413254]
["bitfinex","ETHUSD",1748441643344,0.04685194,2638.9,2638.1,3.79049346]
["bitfinex","ETHUSD",1748441643544,0.64926703,2638.9,2638.2,3.7904304]
["bitfinex","ETHUSD",1748441643774,0.64926703,2638.9,2637.8,0.43413254]
["bitfinex","ETHUSD",1748441644003,0.04685194,2638.8,2638.3,3.79022661]
["bitfinex","ETHUSD",1748441644300,0.69611897,2638.9,2638.0,3.79063285]
["bitfinex","ETHUSD",1748441644603,1.5372,2640.0,2638.1,0.55]
["bitfinex","ETHUSD",1748441644804,4.379,2639.9,2638.2,3.79046319]
["bitfinex","ETHUSD",1748441645098,4.379,2639.9,2639.1,3.78912638]
["bitfinex","ETHUSD",1748441645241,4.379,2639.9,2639.0,3.78922098]
["bitfinex","ETHUSD",1748441645442,1.5372,2639.7,2638.8,3.78954479]
["bitfinex","ETHUSD",1748441645890,1.5372,2639.7,2638.2,3.79044442]
["bitfinex","ETHUSD",1748441645891,1.5372,2639.7,2639.0,3.78924851]
["bitfinex","ETHUSD",1748441646043,1.5372,2639.7,2638.4,3.79012198]
["bitfinex","ETHUSD",1748441646373,1.5372,2639.7,2638.8,3.7895316]
["bitfinex","ETHUSD",1748441646574,1.526,2639.6,2638.8,3.7895316]
["bitfinex","ETHUSD",1748441646761,0.53143304,2639.5,2638.8,3.7895316]
["bitfinex","ETHUSD",1748441647177,0.53143304,2639.5,2638.8,3.78960114]
["bitfinex","ETHUSD",1748441647398,0.53143304,2639.5,2638.6,3.78976973]
["bitfinex","ETHUSD",1748441647601,3.83565173,2639.4,2638.4,3.79012189]
["bitfinex","ETHUSD",1748441647892,3.83565173,2639.4,2638.0,1.5347]
["bitfinex","ETHUSD",1748441647893,3.78890593,2639.3,2638.3,3.7902436]
["bitfinex","ETHUSD",1748441648198,5.891,2639.2,2638.4,3.79015571]
["bitfinex","ETHUSD",1748441648711,5.891,2639.2,2638.0,5.32544196]
["bitfinex","ETHUSD",1748441648850,5.891,2639.2,2638.5,3.78994649]
["bitfinex","ETHUSD",1748441649047,1.524,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748441649366,1.524,2639.2,2639.0,3.7892039]
["bitfinex","ETHUSD",1748441649561,1.524,2639.2,2638.8,3.78948155]
["bitfinex","ETHUSD",1748441649906,1.524,2639.2,2638.8,3.78947717]
["bitfinex","ETHUSD",1748441650402,1.524,2639.2,2638.7,3.78971669]
["bitfinex","ETHUSD",1748441650403,1.524,2639.2,2638.7,3.78966336]
["bitfinex","ETHUSD",1748441650580,1.524,2639.2,2638.3,3.79024087]
["bitfinex","ETHUSD",1748441650750,1.524,2639.2,2638.8,3.7895354]
["bitfinex","ETHUSD",1748441651081,1.524,2639.2,2638.3,4.54835018]
["bitfinex","ETHUSD",1748441651287,1.524,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748441651581,5.9807,2639.5,2639.2,3.78899683]
["bitfinex","ETHUSD",1748441651792,5.9807,2639.5,2639.3,3.78886577]
["bitfinex","ETHUSD",1748441651948,1.6217,2639.5,2639.2,3.78892594]
["bitfinex","ETHUSD",1748441652143,1.6217,2639.5,2639.1,3.78909658]
["bitfinex","ETHUSD",1748441652561,1.6217,2639.5,2639.2,3.78893333]
["bitfinex","ETHUSD",1748441652771,1.6217,2639.5,2638.9,3.78945772]
["bitfinex","ETHUSD",1748441652975,1.5104,2639.9,2639.7,3.78828371]
["bitfinex","ETHUSD",1748441653157,1.5104,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748441653796,1.6053,2640.2,2640.0,3.78785083]
["bitfinex","ETHUSD",1748441654095,1.6053,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748441654281,0.20458123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441654650,0.20458123,2640.3,2640.0,3.78783421]
["bitfinex","ETHUSD",1748441654886,0.20458123,2640.3,2639.5,3.78859632]
["bitfinex","ETHUSD",1748441655095,0.20458123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441657270,0.20458123,2640.3,2640.2,5.36919184]
["bitfinex","ETHUSD",1748441657670,0.20458123,2640.3,2639.9,3.78793603]
["bitfinex","ETHUSD",1748441657912,0.20458123,2640.3,2639.4,1.6313]
["bitfinex","ETHUSD",1748441658147,1.656,2640.2,2639.0,3.06787363]
["bitfinex","ETHUSD",1748441658264,1.656,2640.2,2639.0,0.30678736]
["bitfinex","ETHUSD",1748441658470,1.656,2640.2,2639.5,3.78858549]
["bitfinex","ETHUSD",1748441658669,1.656,2640.2,2638.6,1.316]
["bitfinex","ETHUSD",1748441658670,0.04685194,2640.1,2638.6,1.316]
["bitfinex","ETHUSD",1748441658897,1.70285194,2640.2,2639.4,3.78864677]
["bitfinex","ETHUSD",1748441659191,1.656,2640.2,2639.4,3.78864677]
["bitfinex","ETHUSD",1748441659410,4.349,2640.1,2638.4,8.176]
["bitfinex","ETHUSD",1748441659560,2.0909,2640.0,2638.7,3.78974495]
["bitfinex","ETHUSD",1748441659757,2.0909,2640.0,2639.1,3.78908185]
["bitfinex","ETHUSD",1748441660069,2.0909,2640.0,2639.7,3.78824058]
["bitfinex","ETHUSD",1748441660274,1.656,2640.0,2638.8,3.78960133]
["bitfinex","ETHUSD",1748441660452,1.656,2640.0,2639.6,3.78836814]
["bitfinex","ETHUSD",1748441660655,1.656,2640.0,2639.2,3.78889843]
["bitfinex","ETHUSD",1748441660890,1.656,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748441661092,0.20458123,2640.3,2639.3,1.68147974]
["bitfinex","ETHUSD",1748441661093,1.82428123,2640.3,2639.3,1.68147974]
["bitfinex","ETHUSD",1748441661294,1.82428123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441661499,0.20458123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441663010,0.20458123,2640.3,2640.2,4.70388271]
["bitfinex","ETHUSD",1748441663559,0.20458123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441665060,0.20458123,2640.3,2640.1,3.78768365]
["bitfinex","ETHUSD",1748441665262,0.20458123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441665890,0.20458123,2640.3,2640.1,3.78767265]
["bitfinex","ETHUSD",1748441666090,0.20458123,2640.3,2636.0,6.0830387]
["bitfinex","ETHUSD",1748441666091,1.84198123,2640.3,2639.3,1.5254]
["bitfinex","ETHUSD",1748441666308,0.61899812,2640.2,2639.3,1.5254]
["bitfinex","ETHUSD",1748441666509,0.61899812,2640.2,2639.4,3.78867379]
["bitfinex","ETHUSD",1748441666798,0.61899812,2640.2,2639.5,3.78851132]
["bitfinex","ETHUSD",1748441667011,4.348,2640.1,2639.1,3.78914961]
["bitfinex","ETHUSD",1748441667199,4.348,2640.0,2639.6,3.78831246]
["bitfinex","ETHUSD",1748441667401,4.348,2640.0,2639.7,3.78822891]
["bitfinex","ETHUSD",1748441667604,4.348,2640.0,2639.6,3.78843377]
["bitfinex","ETHUSD",1748441667776,4.84469981,2640.0,2639.5,3.78851926]
["bitfinex","ETHUSD",1748441668099,4.84469981,2640.0,2639.8,3.78814726]
["bitfinex","ETHUSD",1748441668262,4.96699812,2640.2,2639.8,3.78808869]
["bitfinex","ETHUSD",1748441668467,4.96699812,2640.2,2639.7,3.78824256]
["bitfinex","ETHUSD",1748441668900,4.96699812,2640.2,2639.8,3.7881034]
["bitfinex","ETHUSD",1748441669081,1.84198123,2640.3,2639.2,0.55]
["bitfinex","ETHUSD",1748441669288,0.20458123,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441672672,4.03646548,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748441672871,4.03646548,2640.5,2640.4,5.37920495]
["bitfinex","ETHUSD",1748441673117,1.84352579,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748441673322,1.84352579,2640.7,2640.6,5.21185463]
["bitfinex","ETHUSD",1748441673739,1.73853682,2640.7,2640.6,6.77935463]
["bitfinex","ETHUSD",1748441673882,1.73853682,2640.7,2640.6,7.32935463]
["bitfinex","ETHUSD",1748441674731,1.73853682,2640.7,2640.2,3.78759184]
["bitfinex","ETHUSD",1748441674732,1.6624,2640.4,2639.0,1.5906]
["bitfinex","ETHUSD",1748441674875,1.6624,2640.2,2639.2,3.7889368]
["bitfinex","ETHUSD",1748441675081,0.04685194,2640.1,2639.6,3.78831296]
["bitfinex","ETHUSD",1748441675329,1.6624,2640.2,2639.7,0.31624147]
["bitfinex","ETHUSD",1748441675821,1.6624,2640.2,2639.5,3.78853255]
["bitfinex","ETHUSD",1748441676115,1.6624,2640.2,2639.2,5.25393763]
["bitfinex","ETHUSD",1748441676323,1.5553,2640.0,2639.3,3.78886528]
["bitfinex","ETHUSD",1748441676684,1.5553,2640.0,2639.4,3.78872913]
["bitfinex","ETHUSD",1748441677417,0.04685194,2639.9,2639.0,1.465]
["bitfinex","ETHUSD",1748441677727,1.5553,2640.0,2639.2,3.78891114]
["bitfinex","ETHUSD",1748441678281,1.5553,2640.0,2639.3,3.78885398]
["bitfinex","ETHUSD",1748441678693,1.5553,2640.0,2639.2,3.78899318]
["bitfinex","ETHUSD",1748441678907,1.5553,2640.0,2638.9,1.465]
["bitfinex","ETHUSD",1748441679621,1.5553,2640.0,2638.6,1.6024]
["bitfinex","ETHUSD",1748441679829,1.5553,2640.0,2638.7,1.71458085]
["bitfinex","ETHUSD",1748441680200,4.606,2640.1,2637.8,3.08087371]
["bitfinex","ETHUSD",1748441680201,4.529,2639.4,2637.8,3.08087371]
["bitfinex","ETHUSD",1748441680401,0.55,2638.7,2635.5,1.5528]
["bitfinex","ETHUSD",1748441680598,4.529,2638.4,2636.6,0.1975801]
["bitfinex","ETHUSD",1748441680803,0.55,2638.2,2636.7,0.31660128]
["bitfinex","ETHUSD",1748441681002,0.55,2638.2,2635.5,1.5528]
["bitfinex","ETHUSD",1748441681003,3.79271546,2636.7,2635.6,3.79410259]
["bitfinex","ETHUSD",1748441681235,1.5558,2636.5,2635.8,3.79381553]
["bitfinex","ETHUSD",1748441681401,1.5558,2636.5,2635.8,0.4110549]
["bitfinex","ETHUSD",1748441681610,1.5558,2636.5,2636.1,3.79339754]
["bitfinex","ETHUSD",1748441681935,1.5558,2636.5,2635.8,0.4110549]
["bitfinex","ETHUSD",1748441682247,1.5558,2636.5,2635.5,1.5528]
["bitfinex","ETHUSD",1748441683087,1.5558,2636.5,2635.3,1.465]
["bitfinex","ETHUSD",1748441683287,1.5558,2636.5,2635.1,3.0008]
["bitfinex","ETHUSD",1748441683484,1.5558,2636.5,2635.1,1.5348]
["bitfinex","ETHUSD",1748441683736,1.5558,2636.5,2635.1,3.0008]
["bitfinex","ETHUSD",1748441683912,1.5558,2636.5,2635.3,3.79463438]
["bitfinex","ETHUSD",1748441684087,1.5558,2636.5,2635.4,0.47606431]
["bitfinex","ETHUSD",1748441684289,1.5558,2636.5,2636.0,3.7935434]
["bitfinex","ETHUSD",1748441684485,1.5558,2636.5,2636.1,3.79339316]
["bitfinex","ETHUSD",1748441685031,1.5558,2636.5,2635.3,0.55]
["bitfinex","ETHUSD",1748441685196,1.5293,2637.0,2635.9,1.5966]
["bitfinex","ETHUSD",1748441685397,1.5293,2637.0,2636.0,0.24851168]
["bitfinex","ETHUSD",1748441686137,0.55,2636.7,2634.0,1.5593]
["bitfinex","ETHUSD",1748441686439,0.55,2636.2,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441686605,0.55,2636.0,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441686931,1.5311,2635.7,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441687086,1.6441,2635.2,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441687295,1.6441,2635.0,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441687506,0.04685194,2634.9,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441687727,5.11785194,2634.9,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441687941,5.065,2634.8,2634.1,0.31691378]
["bitfinex","ETHUSD",1748441688146,5.065,2634.8,2633.4,0.98089847]
["bitfinex","ETHUSD",1748441688909,0.67619519,2634.9,2633.4,0.98089847]
["bitfinex","ETHUSD",1748441689113,6.7021,2635.0,2633.4,0.98089847]
["bitfinex","ETHUSD",1748441690113,1.6441,2635.0,2633.5,0.55]
["bitfinex","ETHUSD",1748441690297,1.6441,2635.0,2633.8,1.6454]
["bitfinex","ETHUSD",1748441690647,1.6441,2635.0,2633.9,0.98647647]
["bitfinex","ETHUSD",1748441690940,1.6441,2635.0,2633.5,1.784]
["bitfinex","ETHUSD",1748441691148,1.6441,2635.0,2633.6,2.94110906]
["bitfinex","ETHUSD",1748441691317,1.6441,2635.0,2633.7,0.29411091]
["bitfinex","ETHUSD",1748441691522,1.6441,2635.0,2633.9,0.55]
["bitfinex","ETHUSD",1748441691717,1.6634,2636.0,2634.1,0.55]
["bitfinex","ETHUSD",1748441692062,1.6634,2636.0,2634.2,0.60710906]
["bitfinex","ETHUSD",1748441692552,1.6634,2636.0,2634.3,0.55]
["bitfinex","ETHUSD",1748441692763,1.6634,2636.0,2634.4,2.19790906]
["bitfinex","ETHUSD",1748441692902,1.6634,2636.0,2634.6,0.55]
["bitfinex","ETHUSD",1748441694036,0.04685194,2635.9,2634.5,0.27479091]
["bitfinex","ETHUSD",1748441694937,0.04685194,2635.9,2633.8,1.88440696]
["bitfinex","ETHUSD",1748441694938,1.5794,2635.7,2633.8,1.88440696]
["bitfinex","ETHUSD",1748441695242,1.5794,2635.5,2633.8,1.88440696]
["bitfinex","ETHUSD",1748441695448,1.6191,2635.3,2633.8,0.38040696]
["bitfinex","ETHUSD",1748441695652,0.04685194,2635.2,2633.8,0.38040696]
["bitfinex","ETHUSD",1748441695882,0.04685194,2635.2,2633.5,8.185]
["bitfinex","ETHUSD",1748441696054,1.6003,2635.1,2633.6,1.73]
["bitfinex","ETHUSD",1748441697159,1.6003,2635.1,2633.4,2.054]
["bitfinex","ETHUSD",1748441697386,0.04685194,2635.0,2633.6,0.55]
["bitfinex","ETHUSD",1748441697533,0.04685194,2635.0,2633.7,0.31696191]
["bitfinex","ETHUSD",1748441697734,0.04685194,2635.0,2633.7,2.04796191]
["bitfinex","ETHUSD",1748441698895,0.04685194,2635.0,2633.7,0.31696191]
["bitfinex","ETHUSD",1748441699176,0.04685194,2635.0,2633.6,0.38529612]
["bitfinex","ETHUSD",1748441699177,1.605,2634.9,2633.6,0.38529612]
["bitfinex","ETHUSD",1748441699381,1.6565,2634.7,2633.2,0.60710906]
["bitfinex","ETHUSD",1748441699552,0.59685194,2634.6,2632.0,13.059573]
["bitfinex","ETHUSD",1748441699752,0.55,2634.2,2632.1,0.31715459]
["bitfinex","ETHUSD",1748441699989,1.5342,2634.0,2632.1,1.65482735]
["bitfinex","ETHUSD",1748441700191,0.55,2633.7,2632.2,0.31714254]
["bitfinex","ETHUSD",1748441700374,0.75,2633.5,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441700575,0.55,2633.3,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441700783,0.55,2633.1,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701089,0.55,2632.9,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701284,0.55,2632.7,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701470,8.0,2633.8,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701471,0.72908519,2632.6,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701675,0.19791502,2633.8,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701676,0.55,2633.2,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441701876,4.96,2633.1,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441702121,5.00685194,2633.1,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441702257,0.04685194,2633.0,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441702462,0.54753713,2633.0,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441702985,0.50068519,2633.0,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441703190,4.99885194,2632.9,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441703392,4.952,2632.9,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441703953,0.04685194,2632.8,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441704170,0.55,2632.7,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441704392,0.04685194,2632.6,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441704581,0.04685194,2632.5,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441704779,0.55,2632.4,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441704982,0.31485131,2632.3,2632.0,10.71011554]
["bitfinex","ETHUSD",1748441705180,0.59685194,2632.2,2632.0,6.71021554]
["bitfinex","ETHUSD",1748441705380,7.165,2632.1,2632.0,6.6633636]
["bitfinex","ETHUSD",1748441705681,7.91298513,2632.1,2632.0,6.6633636]
["bitfinex","ETHUSD",1748441706051,7.91298513,2632.1,2632.0,0.15438289]
["bitfinex","ETHUSD",1748441706484,1.29798513,2632.1,2632.0,0.15438289]
["bitfinex","ETHUSD",1748441706671,5.475,2632.1,2632.0,0.15438289]
["bitfinex","ETHUSD",1748441707151,4.925,2632.1,2632.0,0.15438289]
["bitfinex","ETHUSD",1748441707555,4.925,2632.1,2629.4,0.32710255]
["bitfinex","ETHUSD",1748441707797,0.55,2632.0,2629.4,0.32710255]
["bitfinex","ETHUSD",1748441708387,0.55,2632.2,2629.4,0.32710255]
["bitfinex","ETHUSD",1748441708585,0.55,2631.8,2629.4,0.32710255]
["bitfinex","ETHUSD",1748441708787,0.855,2632.1,2630.4,6.40569231]
["bitfinex","ETHUSD",1748441708985,1.68,2632.0,2630.4,6.40569231]
["bitfinex","ETHUSD",1748441709288,4.917,2631.9,2630.4,6.40569231]
["bitfinex","ETHUSD",1748441710107,4.909,2631.8,2630.4,6.40569231]
["bitfinex","ETHUSD",1748441710400,4.909,2631.7,2630.4,6.40569231]
["bitfinex","ETHUSD",1748441710608,4.909,2631.7,2627.5,1.97759159]
["bitfinex","ETHUSD",1748441710609,0.2,2631.2,2627.5,1.97759159]
["bitfinex","ETHUSD",1748441710791,0.55,2630.6,2627.6,1.9448527]
["bitfinex","ETHUSD",1748441710995,0.55,2630.4,2627.6,1.9448527]
["bitfinex","ETHUSD",1748441711311,0.55,2630.2,2627.7,1.6108]
["bitfinex","ETHUSD",1748441711469,4.901,2630.1,2627.1,1.97586391]
["bitfinex","ETHUSD",1748441711670,0.4901,2630.0,2627.1,1.97586391]
["bitfinex","ETHUSD",1748441712013,0.55,2629.9,2626.9,1.6108]
["bitfinex","ETHUSD",1748441712299,0.55,2629.9,2629.2,10.72960799]
["bitfinex","ETHUSD",1748441712814,0.55,2629.9,2629.2,5.73041658]
["bitfinex","ETHUSD",1748441713011,0.55,2629.3,2629.2,5.35231658]
["bitfinex","ETHUSD",1748441713163,5.12345986,2629.3,2629.2,0.44132667]
["bitfinex","ETHUSD",1748441713488,5.12345986,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441713489,11.70445986,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441713661,4.57345986,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441713862,11.15145986,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441714179,6.25445986,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441714700,11.14445986,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441714861,0.31485131,2629.3,2629.2,0.06322667]
["bitfinex","ETHUSD",1748441715063,5.19985131,2629.3,2626.5,3.80722605]
["bitfinex","ETHUSD",1748441715305,5.19985131,2629.3,2626.2,1.93073119]
["bitfinex","ETHUSD",1748441715306,3.80548914,2627.8,2626.4,17.5213093]
["bitfinex","ETHUSD",1748441715508,5.26454891,2627.7,2626.5,1.75213093]
["bitfinex","ETHUSD",1748441715719,4.884,2627.7,2626.5,1.75213093]
["bitfinex","ETHUSD",1748441715860,4.884,2627.7,2626.9,3.80669024]
["bitfinex","ETHUSD",1748441716067,4.879,2627.9,2626.6,1.6161]
["bitfinex","ETHUSD",1748441716264,5.3669,2627.9,2626.8,3.80683858]
["bitfinex","ETHUSD",1748441716460,5.3669,2627.9,2626.7,0.33682309]
["bitfinex","ETHUSD",1748441716663,3.80556061,2627.8,2626.5,3.8073137]
["bitfinex","ETHUSD",1748441716926,4.873,2627.7,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441717068,4.873,2627.7,2626.8,3.80685103]
["bitfinex","ETHUSD",1748441717262,4.873,2627.7,2626.9,0.3806851]
["bitfinex","ETHUSD",1748441717673,4.873,2627.7,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441718060,4.873,2627.7,2626.8,0.55]
["bitfinex","ETHUSD",1748441718301,4.861,2627.7,2626.7,3.80696616]
["bitfinex","ETHUSD",1748441718509,3.80406781,2628.8,2626.8,0.55]
["bitfinex","ETHUSD",1748441718718,0.31485131,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1748441719008,0.31485131,2627.6,2626.8,0.22116]
["bitfinex","ETHUSD",1748441719302,0.31485131,2627.6,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441719502,3.80604399,2627.4,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441719803,1.629,2627.5,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441719994,4.862,2627.3,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441720523,3.8060716,2627.4,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441720524,4.859,2627.4,2626.6,3.80715738]
["bitfinex","ETHUSD",1748441720663,5.53928513,2627.4,2626.4,13.71384298]
["bitfinex","ETHUSD",1748441720867,4.859,2627.4,2626.4,4.19656387]
["bitfinex","ETHUSD",1748441721095,4.859,2627.4,2626.5,0.55]
["bitfinex","ETHUSD",1748441721296,4.859,2627.4,2626.6,3.80720322]
["bitfinex","ETHUSD",1748441721512,4.859,2627.4,2626.7,3.80699812]
["bitfinex","ETHUSD",1748441721689,1.629,2627.5,2626.4,8.00404991]
["bitfinex","ETHUSD",1748441721895,4.863,2627.3,2626.5,3.80734818]
["bitfinex","ETHUSD",1748441722131,4.863,2627.3,2626.4,8.8044549]
["bitfinex","ETHUSD",1748441722132,1.629,2627.5,2626.6,0.55]
["bitfinex","ETHUSD",1748441722300,1.629,2627.5,2626.4,4.19656387]
["bitfinex","ETHUSD",1748441722301,4.863,2627.3,2626.4,4.19656387]
["bitfinex","ETHUSD",1748441722473,3.80656881,2627.1,2626.4,4.19656387]
["bitfinex","ETHUSD",1748441722671,8.66925216,2627.3,2626.4,4.19656387]
["bitfinex","ETHUSD",1748441722889,0.31485131,2627.6,2626.8,3.80679168]
["bitfinex","ETHUSD",1748441723092,0.31485131,2627.6,2626.4,6.57118985]
["bitfinex","ETHUSD",1748441723093,4.865,2627.4,2626.5,0.55]
["bitfinex","ETHUSD",1748441723431,4.863,2627.3,2626.9,3.80663303]
["bitfinex","ETHUSD",1748441723774,0.31485131,2627.6,2626.9,3.8066919]
["bitfinex","ETHUSD",1748441724099,0.31485131,2627.6,2626.5,0.55]
["bitfinex","ETHUSD",1748441724411,0.31485131,2627.6,2626.4,6.57118985]
["bitfinex","ETHUSD",1748441724412,4.883,2627.5,2626.4,4.19656387]
["bitfinex","ETHUSD",1748441724921,4.883,2627.5,2626.6,3.80712474]
["bitfinex","ETHUSD",1748441725216,4.883,2627.5,2626.4,1.76656387]
["bitfinex","ETHUSD",1748441725384,0.2,2627.1,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441725729,3.80928386,2625.2,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441725950,4.944,2625.1,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441726073,3.80889862,2625.5,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441726281,4.943,2625.4,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441726474,3.80718133,2626.7,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441726475,5.4523,2625.3,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441726837,3.80853345,2625.7,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441727161,3.80782416,2626.2,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441727162,3.80807953,2626.0,2625.0,0.00155077]
["bitfinex","ETHUSD",1748441727424,4.958,2626.8,2625.4,3.80887279]
["bitfinex","ETHUSD",1748441727590,0.5752029,2627.5,2625.3,0.55]
["bitfinex","ETHUSD",1748441727791,1.683,2627.9,2626.0,3.80800648]
["bitfinex","ETHUSD",1748441727976,8.7714947,2627.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748441728181,1.683,2628.9,2625.0,9.86665077]
["bitfinex","ETHUSD",1748441728377,0.2,2628.6,2625.0,1.65265077]
["bitfinex","ETHUSD",1748441728623,8.2,2628.6,2625.0,1.65265077]
["bitfinex","ETHUSD",1748441728901,3.80783904,2626.2,2625.1,0.54623049]
["bitfinex","ETHUSD",1748441729100,3.80657063,2627.1,2624.4,2.01010255]
["bitfinex","ETHUSD",1748441729101,1.6511,2626.0,2625.4,3.80884343]
["bitfinex","ETHUSD",1748441729318,5.044,2626.1,2625.5,3.80877806]
["bitfinex","ETHUSD",1748441729583,1.56,2626.4,2625.5,3.80866537]
["bitfinex","ETHUSD",1748441729929,1.56,2626.4,2625.6,3.80851205]
["bitfinex","ETHUSD",1748441730110,1.56,2626.4,2625.6,0.76174164]
["bitfinex","ETHUSD",1748441730294,1.56,2626.4,2625.2,0.55]
["bitfinex","ETHUSD",1748441730494,1.6379,2626.8,2624.8,0.55]
["bitfinex","ETHUSD",1748441730826,5.036,2627.4,2626.4,3.80737646]
["bitfinex","ETHUSD",1748441730997,1.6023,2627.6,2626.7,3.80697495]
["bitfinex","ETHUSD",1748441731184,1.6409,2627.4,2624.5,3.81024957]
["bitfinex","ETHUSD",1748441731389,1.6409,2627.4,2626.4,3.80742629]
["bitfinex","ETHUSD",1748441731620,2.4409,2627.4,2626.5,3.80734674]
["bitfinex","ETHUSD",1748441731784,2.4409,2627.4,2625.9,0.55]
["bitfinex","ETHUSD",1748441732225,2.4409,2627.4,2626.4,0.55]
["bitfinex","ETHUSD",1748441732432,0.8,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748441732727,1.646,2628.3,2627.3,2.57311889]
["bitfinex","ETHUSD",1748441732879,1.646,2629.7,2627.9,3.80519441]
["bitfinex","ETHUSD",1748441733079,1.646,2629.7,2628.9,3.80375437]
["bitfinex","ETHUSD",1748441733341,1.646,2629.7,2629.0,3.80370642]
["bitfinex","ETHUSD",1748441733485,1.646,2629.7,2628.8,1.6425]
["bitfinex","ETHUSD",1748441733680,1.646,2629.7,2628.9,3.80378755]
["bitfinex","ETHUSD",1748441733937,1.646,2629.7,2629.1,3.80349784]
["bitfinex","ETHUSD",1748441734237,10.4929007,2630.3,2629.2,3.80334886]
["bitfinex","ETHUSD",1748441734589,1.646,2630.3,2629.1,0.55]
["bitfinex","ETHUSD",1748441734784,1.646,2630.3,2628.9,0.92504324]
["bitfinex","ETHUSD",1748441734985,3.80213207,2630.2,2628.9,3.80376301]
["bitfinex","ETHUSD",1748441735224,1.646,2630.3,2629.1,0.55]
["bitfinex","ETHUSD",1748441735397,1.646,2630.3,2629.3,3.80323961]
["bitfinex","ETHUSD",1748441735598,1.646,2630.3,2629.0,0.55]
["bitfinex","ETHUSD",1748441735997,1.646,2630.3,2628.8,3.3895]
["bitfinex","ETHUSD",1748441736200,1.646,2630.3,2628.9,0.88895]
["bitfinex","ETHUSD",1748441736605,1.646,2630.3,2629.0,0.55]
["bitfinex","ETHUSD",1748441736798,1.646,2630.3,2629.3,0.55]
["bitfinex","ETHUSD",1748441737000,1.646,2630.3,2629.6,3.80277148]
["bitfinex","ETHUSD",1748441737229,1.646,2630.3,2629.1,0.55]
["bitfinex","ETHUSD",1748441737525,0.668,2630.2,2629.2,4.3533832]
["bitfinex","ETHUSD",1748441737716,0.668,2630.2,2629.0,0.55]
["bitfinex","ETHUSD",1748441737922,1.646,2630.3,2629.4,3.80304881]
["bitfinex","ETHUSD",1748441738118,1.6327,2630.8,2629.7,3.8026494]
["bitfinex","ETHUSD",1748441738427,1.6327,2630.8,2629.7,1.6606]
["bitfinex","ETHUSD",1748441738653,3.79981483,2631.8,2629.7,1.6606]
["bitfinex","ETHUSD",1748441738654,1.5673,2631.3,2629.8,4.35257053]
["bitfinex","ETHUSD",1748441738805,1.5673,2631.3,2630.4,3.80159636]
["bitfinex","ETHUSD",1748441739001,1.5673,2631.3,2630.0,4.35228136]
["bitfinex","ETHUSD",1748441739204,0.4909,2631.6,2630.4,3.80161522]
["bitfinex","ETHUSD",1748441739402,1.5673,2631.7,2630.7,4.35122633]
["bitfinex","ETHUSD",1748441739588,1.5673,2631.7,2630.8,3.80111639]
["bitfinex","ETHUSD",1748441739785,0.33818601,2631.9,2630.7,2.296]
["bitfinex","ETHUSD",1748441739989,0.33818601,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1748441740227,0.33818601,2631.9,2630.7,0.55]
["bitfinex","ETHUSD",1748441740441,0.33818601,2631.9,2630.9,0.55]
["bitfinex","ETHUSD",1748441740590,0.33818601,2631.9,2631.0,3.80073696]
["bitfinex","ETHUSD",1748441740787,0.33818601,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1748441741013,0.33818601,2631.9,2631.0,3.80070493]
["bitfinex","ETHUSD",1748441741208,0.33818601,2631.9,2630.0,0.49022814]
["bitfinex","ETHUSD",1748441741412,0.75194464,2631.9,2630.6,0.55]
["bitfinex","ETHUSD",1748441741613,0.33818601,2631.9,2630.5,0.55]
["bitfinex","ETHUSD",1748441741815,0.33818601,2631.9,2630.6,3.80132228]
["bitfinex","ETHUSD",1748441742122,0.33818601,2631.9,2630.5,0.55]
["bitfinex","ETHUSD",1748441742322,5.34818601,2631.9,2630.5,0.55]
["bitfinex","ETHUSD",1748441742522,9.14778921,2631.9,2630.5,3.80142269]
["bitfinex","ETHUSD",1748441742834,0.91477892,2631.8,2630.6,3.80140512]
["bitfinex","ETHUSD",1748441743167,0.91477892,2631.8,2630.7,4.35122538]
["bitfinex","ETHUSD",1748441743312,0.33818601,2631.9,2630.6,0.55]
["bitfinex","ETHUSD",1748441743510,0.33818601,2631.9,2631.2,3.80053146]
["bitfinex","ETHUSD",1748441743732,0.33818601,2631.9,2631.2,0.55]
["bitfinex","ETHUSD",1748441743947,0.33818601,2631.9,2630.7,0.55]
["bitfinex","ETHUSD",1748441744154,3.79991532,2631.7,2629.7,3.80260245]
["bitfinex","ETHUSD",1748441744307,0.37999153,2631.6,2630.7,0.55]
["bitfinex","ETHUSD",1748441744514,0.37999153,2631.6,2630.8,0.55]
["bitfinex","ETHUSD",1748441744711,0.33818601,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1748441744912,0.33818601,2631.9,2630.7,5.44243362]
["bitfinex","ETHUSD",1748441745127,4.13779735,2631.9,2630.7,5.44243362]
["bitfinex","ETHUSD",1748441745323,0.33818601,2631.9,2630.8,0.55]
["bitfinex","ETHUSD",1748441745552,0.33818601,2631.9,2631.2,3.80052073]
["bitfinex","ETHUSD",1748441745754,0.33818601,2631.9,2631.0,0.55]
["bitfinex","ETHUSD",1748441745953,0.33818601,2631.9,2630.7,1.6412]
["bitfinex","ETHUSD",1748441746119,5.79474794,2631.9,2630.7,5.44241124]
["bitfinex","ETHUSD",1748441746314,1.99518601,2631.9,2630.7,5.44242287]
["bitfinex","ETHUSD",1748441746520,1.99518601,2631.9,2630.9,3.80096028]
["bitfinex","ETHUSD",1748441746742,1.99518601,2631.9,2630.8,4.35103814]
["bitfinex","ETHUSD",1748441746948,6.3741845,2631.9,2630.8,4.35103814]
["bitfinex","ETHUSD",1748441747146,2.57463333,2631.9,2630.8,4.35103814]
["bitfinex","ETHUSD",1748441747330,2.57463333,2631.9,2630.9,3.80097684]
["bitfinex","ETHUSD",1748441747630,2.57463333,2631.9,2630.7,1.6412]
["bitfinex","ETHUSD",1748441747919,1.99518601,2631.9,2630.2,1.6586]
["bitfinex","ETHUSD",1748441748121,3.80098065,2630.9,2629.8,1.6586]
["bitfinex","ETHUSD",1748441748322,4.981,2630.8,2629.8,1.6586]
["bitfinex","ETHUSD",1748441748523,4.981,2630.8,2629.8,5.46109943]
["bitfinex","ETHUSD",1748441748760,4.981,2630.8,2629.8,6.3874854]
["bitfinex","ETHUSD",1748441749139,4.974,2630.7,2629.8,6.38748258]
["bitfinex","ETHUSD",1748441749670,1.5761,2631.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748441749865,1.5634,2631.5,2631.0,3.80071981]
["bitfinex","ETHUSD",1748441750042,1.90158601,2631.9,2631.3,3.80036459]
["bitfinex","ETHUSD",1748441750366,0.33818601,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1748441750586,0.33818601,2631.9,2631.2,0.55]
["bitfinex","ETHUSD",1748441750873,0.33818601,2631.9,2631.3,3.8002896]
["bitfinex","ETHUSD",1748441751866,0.33818601,2631.9,2631.4,3.80024765]
["bitfinex","ETHUSD",1748441752063,0.33818601,2631.9,2631.3,3.80032112]
["bitfinex","ETHUSD",1748441752286,0.33818601,2631.9,2631.3,0.76009639]
["bitfinex","ETHUSD",1748441752485,1.689,2632.6,2630.5,1.87861659]
["bitfinex","ETHUSD",1748441752486,1.5226,2632.7,2631.4,2.0641]
["bitfinex","ETHUSD",1748441752634,0.31620493,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1748441752837,0.31620493,2632.6,2631.4,1.5141]
["bitfinex","ETHUSD",1748441753130,0.31620493,2632.6,2629.9,7.57838784]
["bitfinex","ETHUSD",1748441753131,5.26620493,2632.6,2631.1,1.5695]
["bitfinex","ETHUSD",1748441753390,4.4776353,2632.5,2631.4,3.80012067]
["bitfinex","ETHUSD",1748441753679,1.5226,2632.7,2631.5,0.55]
["bitfinex","ETHUSD",1748441753878,1.5226,2632.7,2632.0,3.79937359]
["bitfinex","ETHUSD",1748441754043,1.5226,2632.7,2631.9,3.79943941]
["bitfinex","ETHUSD",1748441754255,1.5226,2632.7,2631.1,1.5695]
["bitfinex","ETHUSD",1748441754256,5.32106294,2632.7,2631.1,1.5695]
["bitfinex","ETHUSD",1748441754573,4.957,2632.6,2631.2,0.55]
["bitfinex","ETHUSD",1748441754779,4.957,2632.6,2631.8,3.79958177]
["bitfinex","ETHUSD",1748441755068,4.957,2632.6,2631.8,3.79965132]
["bitfinex","ETHUSD",1748441755255,4.957,2632.6,2631.9,3.79945455]
["bitfinex","ETHUSD",1748441755455,4.957,2632.6,2631.8,3.79960791]
["bitfinex","ETHUSD",1748441755770,5.65817063,2632.6,2631.7,3.79973784]
["bitfinex","ETHUSD",1748441756008,5.65817063,2632.6,2631.4,0.55]
["bitfinex","ETHUSD",1748441756153,1.5226,2632.7,2632.2,3.79900873]
["bitfinex","ETHUSD",1748441756352,4.946,2633.0,2632.0,1.5512]
["bitfinex","ETHUSD",1748441756677,1.6001,2633.1,2632.1,0.55]
["bitfinex","ETHUSD",1748441756678,6.5441,2633.1,2632.1,0.55]
["bitfinex","ETHUSD",1748441756881,6.5441,2633.1,2632.2,3.79910341]
["bitfinex","ETHUSD",1748441757076,1.6001,2633.1,2632.2,3.79910341]
["bitfinex","ETHUSD",1748441757296,6.5411,2633.1,2632.7,3.79829036]
["bitfinex","ETHUSD",1748441757500,1.6001,2633.1,2632.6,3.79852423]
["bitfinex","ETHUSD",1748441757812,1.6001,2633.1,2632.4,3.79881476]
["bitfinex","ETHUSD",1748441757972,1.6001,2633.1,2632.3,0.55]
["bitfinex","ETHUSD",1748441758173,1.5787,2633.6,2632.3,0.55]
["bitfinex","ETHUSD",1748441758395,6.83547,2633.6,2632.5,0.55]
["bitfinex","ETHUSD",1748441758555,6.5087,2633.6,2633.2,3.79760147]
["bitfinex","ETHUSD",1748441758753,1.89490493,2633.6,2632.8,1.5609]
["bitfinex","ETHUSD",1748441759069,0.31620493,2633.6,2632.9,0.55]
["bitfinex","ETHUSD",1748441759264,0.31620493,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748441759494,0.31620493,2633.6,2632.9,0.55]
["bitfinex","ETHUSD",1748441759695,0.31620493,2633.6,2632.8,1.5609]
["bitfinex","ETHUSD",1748441759696,0.31620493,2633.6,2633.2,3.79754618]
["bitfinex","ETHUSD",1748441759994,0.31620493,2633.6,2633.0,0.37182366]
["bitfinex","ETHUSD",1748441759995,0.31620493,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748441760394,0.31620493,2633.6,2633.5,4.55668789]
["bitfinex","ETHUSD",1748441760549,1.6029,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1748441760966,1.6029,2634.5,2633.5,1.6337]
["bitfinex","ETHUSD",1748441761198,3.79598399,2634.4,2633.3,3.79744146]
["bitfinex","ETHUSD",1748441761350,1.6029,2634.5,2633.0,1.6043]
["bitfinex","ETHUSD",1748441761550,1.6029,2634.5,2633.4,3.79727758]
["bitfinex","ETHUSD",1748441761551,3.7959821,2634.4,2633.4,3.79727758]
["bitfinex","ETHUSD",1748441761896,0.53988821,2634.3,2633.0,1.6043]
["bitfinex","ETHUSD",1748441762224,4.918,2634.4,2633.3,3.79748991]
["bitfinex","ETHUSD",1748441762398,4.918,2634.4,2633.1,0.55]
["bitfinex","ETHUSD",1748441762399,1.6029,2634.5,2633.1,0.55]
["bitfinex","ETHUSD",1748441762569,1.6029,2634.5,2632.3,0.19400891]
["bitfinex","ETHUSD",1748441762895,8.72399105,2634.4,2632.6,1.5675]
["bitfinex","ETHUSD",1748441763111,3.79659044,2634.0,2633.0,3.79784654]
["bitfinex","ETHUSD",1748441763313,1.5363,2633.7,2632.6,1.94604062]
["bitfinex","ETHUSD",1748441763522,1.5363,2633.7,2632.9,3.79799411]
["bitfinex","ETHUSD",1748441763733,1.5363,2633.7,2633.0,3.79792701]
["bitfinex","ETHUSD",1748441763908,1.5363,2633.7,2632.6,1.94604062]
["bitfinex","ETHUSD",1748441763909,1.5363,2633.7,2633.1,3.79777296]
["bitfinex","ETHUSD",1748441764225,1.5199,2634.2,2633.1,3.79770954]
["bitfinex","ETHUSD",1748441764379,0.64419,2634.1,2633.1,3.79770046]
["bitfinex","ETHUSD",1748441764575,0.64419,2634.1,2632.7,0.55]
["bitfinex","ETHUSD",1748441764780,0.64419,2634.1,2633.4,3.797254]
["bitfinex","ETHUSD",1748441765021,1.5199,2634.2,2633.5,3.797124]
["bitfinex","ETHUSD",1748441765330,1.5199,2634.2,2633.9,3.79657174]
["bitfinex","ETHUSD",1748441765504,1.5199,2634.2,2632.9,3.79809335]
["bitfinex","ETHUSD",1748441765505,6.5284,2634.6,2634.0,3.79643414]
["bitfinex","ETHUSD",1748441765707,1.6104,2634.6,2634.1,3.79629313]
["bitfinex","ETHUSD",1748441766080,1.6104,2634.6,2634.2,3.79618813]
["bitfinex","ETHUSD",1748441766278,5.43696019,2635.2,2634.2,3.79618813]
["bitfinex","ETHUSD",1748441766513,3.79506641,2635.0,2633.7,0.55]
["bitfinex","ETHUSD",1748441766720,5.43689733,2635.2,2634.3,3.79598071]
["bitfinex","ETHUSD",1748441766927,5.43689733,2635.2,2633.6,1.6239]
["bitfinex","ETHUSD",1748441766928,1.6421,2635.2,2633.6,1.6239]
["bitfinex","ETHUSD",1748441767088,1.6421,2634.9,2634.0,3.79650475]
["bitfinex","ETHUSD",1748441767412,1.6421,2634.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748441767571,1.6421,2634.9,2634.2,3.79611644]
["bitfinex","ETHUSD",1748441767777,1.6421,2634.9,2634.0,3.79645663]
["bitfinex","ETHUSD",1748441768012,1.6421,2634.9,2633.9,3.79663637]
["bitfinex","ETHUSD",1748441768223,1.6421,2634.9,2633.8,0.54208397]
["bitfinex","ETHUSD",1748441768532,4.902,2635.1,2631.8,1.5265]
["bitfinex","ETHUSD",1748441768533,3.79549853,2634.7,2631.8,1.5265]
["bitfinex","ETHUSD",1748441768698,3.79790095,2633.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1748441769016,3.79790095,2633.1,2631.8,1.5265]
["bitfinex","ETHUSD",1748441769017,1.5811,2633.0,2632.3,3.7989559]
["bitfinex","ETHUSD",1748441769222,1.5811,2633.0,2632.5,3.79855242]
["bitfinex","ETHUSD",1748441769382,1.5811,2633.0,2632.0,3.79928397]
["bitfinex","ETHUSD",1748441769576,1.5811,2633.0,2632.0,0.5325784]
["bitfinex","ETHUSD",1748441769796,1.5811,2633.0,2632.1,3.79916266]
["bitfinex","ETHUSD",1748441769972,1.5811,2633.0,2632.5,3.79857096]
["bitfinex","ETHUSD",1748441770176,1.5811,2633.0,2632.4,3.79874652]
["bitfinex","ETHUSD",1748441770496,1.5811,2633.0,2631.9,0.55]
["bitfinex","ETHUSD",1748441770817,1.5811,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1748441771121,1.5811,2633.0,2632.1,0.43495365]
["bitfinex","ETHUSD",1748441771276,1.5072,2633.4,2632.3,3.79883975]
["bitfinex","ETHUSD",1748441771475,1.5072,2633.4,2632.9,3.79808723]
["bitfinex","ETHUSD",1748441771827,1.5072,2634.2,2633.5,3.79718413]
["bitfinex","ETHUSD",1748441772024,1.5072,2634.2,2633.1,3.79774608]
["bitfinex","ETHUSD",1748441772212,1.5072,2634.2,2633.5,3.79713707]
["bitfinex","ETHUSD",1748441772591,1.5072,2634.2,2633.4,3.79732291]
["bitfinex","ETHUSD",1748441772806,1.5072,2634.2,2632.8,3.79820184]
["bitfinex","ETHUSD",1748441773127,1.5072,2634.2,2632.9,3.79799351]
["bitfinex","ETHUSD",1748441773326,4.912,2634.1,2632.5,1.5868]
["bitfinex","ETHUSD",1748441773617,4.912,2634.1,2633.2,3.79758113]
["bitfinex","ETHUSD",1748441773826,1.6381,2634.0,2632.5,1.5868]
["bitfinex","ETHUSD",1748441774118,1.6381,2633.3,2632.1,1.5868]
["bitfinex","ETHUSD",1748441774434,4.911,2633.2,2632.6,3.79845209]
["bitfinex","ETHUSD",1748441774736,1.6381,2633.3,2632.2,0.53861572]
["bitfinex","ETHUSD",1748441775033,1.6381,2633.3,2632.4,3.79872954]
["bitfinex","ETHUSD",1748441775181,1.6381,2633.3,2632.5,3.79865357]
["bitfinex","ETHUSD",1748441775386,2.67223697,2633.3,2632.3,3.79891281]
["bitfinex","ETHUSD",1748441775584,1.6381,2633.0,2630.8,5.38789864]
["bitfinex","ETHUSD",1748441775826,1.6381,2632.8,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441776035,3.79867046,2632.5,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441776213,3.80030281,2631.4,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441776534,5.63318237,2632.4,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441776535,1.6381,2631.3,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441777141,5.39069172,2631.1,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441777480,1.59,2631.1,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441778093,6.498,2631.1,2631.0,0.31728719]
["bitfinex","ETHUSD",1748441778295,10.29877817,2631.1,2630.9,0.005]
["bitfinex","ETHUSD",1748441778476,5.33283618,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1748441778682,1.4909,2630.4,2629.4,3.80310747]
["bitfinex","ETHUSD",1748441778925,3.80184878,2630.3,2629.5,0.31746819]
["bitfinex","ETHUSD",1748441779115,1.4909,2630.1,2629.5,0.31746819]
["bitfinex","ETHUSD",1748441779314,2.13059,2630.1,2629.5,0.31746819]
["bitfinex","ETHUSD",1748441779877,2.13059,2630.1,2629.2,3.80343545]
["bitfinex","ETHUSD",1748441780120,2.13059,2630.1,2629.2,3.8034383]
["bitfinex","ETHUSD",1748441780121,1.4909,2630.1,2629.2,3.8034383]
["bitfinex","ETHUSD",1748441780325,1.4909,2630.1,2629.5,3.80291126]
["bitfinex","ETHUSD",1748441780524,1.4909,2630.1,2629.2,3.80335929]
["bitfinex","ETHUSD",1748441780824,1.4909,2630.1,2629.0,3.99655487]
["bitfinex","ETHUSD",1748441780825,1.4909,2630.1,2629.6,3.80284324]
["bitfinex","ETHUSD",1748441781019,1.4909,2630.1,2629.4,3.80305124]
["bitfinex","ETHUSD",1748441781222,1.4909,2630.1,2628.7,2.2121]
["bitfinex","ETHUSD",1748441781223,1.6489,2629.6,2628.7,3.80407331]
["bitfinex","ETHUSD",1748441781409,1.6489,2629.5,2627.8,1.5946]
["bitfinex","ETHUSD",1748441781609,1.6489,2629.5,2628.1,3.80503024]
["bitfinex","ETHUSD",1748441781610,4.917,2629.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1748441781813,4.917,2629.4,2628.9,3.80377783]
["bitfinex","ETHUSD",1748441782019,4.917,2629.4,2628.1,0.3176373]
["bitfinex","ETHUSD",1748441782361,1.6489,2629.3,2628.1,0.3176373]
["bitfinex","ETHUSD",1748441782500,3.80477212,2628.3,2628.1,0.3176373]
["bitfinex","ETHUSD",1748441783390,6.4456,2628.4,2628.1,0.3176373]
["bitfinex","ETHUSD",1748441783888,3.80488547,2628.2,2628.1,0.3176373]
["bitfinex","ETHUSD",1748441784082,3.80488547,2628.2,2626.8,0.37226404]
["bitfinex","ETHUSD",1748441784083,3.80555953,2627.8,2626.8,0.37226404]
["bitfinex","ETHUSD",1748441784341,4.92,2627.8,2626.8,0.37226404]
["bitfinex","ETHUSD",1748441784486,0.492,2627.7,2626.8,0.37226404]
["bitfinex","ETHUSD",1748441784687,1.5306,2628.1,2626.8,0.37226404]
["bitfinex","ETHUSD",1748441784954,5.33576068,2628.1,2626.5,3.80734818]
["bitfinex","ETHUSD",1748441785094,4.921,2628.0,2626.9,3.80666557]
["bitfinex","ETHUSD",1748441785287,3.80559694,2627.8,2626.7,3.80696218]
["bitfinex","ETHUSD",1748441785503,1.5306,2627.9,2625.8,1.92123921]
["bitfinex","ETHUSD",1748441785702,1.5306,2627.9,2626.6,3.80720322]
["bitfinex","ETHUSD",1748441785904,4.922,2627.8,2626.3,4.18133127]
["bitfinex","ETHUSD",1748441786102,1.5306,2627.9,2626.5,0.55]
["bitfinex","ETHUSD",1748441786323,4.92,2627.8,2627.3,3.8061436]
["bitfinex","ETHUSD",1748441786649,1.5306,2627.9,2626.7,0.55]
["bitfinex","ETHUSD",1748441786839,1.5306,2627.9,2627.5,3.80589382]
["bitfinex","ETHUSD",1748441787347,1.5306,2627.9,2626.8,0.43572032]
["bitfinex","ETHUSD",1748441787506,1.5306,2627.9,2626.9,3.80676843]
["bitfinex","ETHUSD",1748441787839,1.5306,2627.9,2627.1,3.80635458]
["bitfinex","ETHUSD",1748441788148,1.5306,2627.9,2627.2,3.80624774]
["bitfinex","ETHUSD",1748441788351,1.5306,2627.9,2627.1,3.80639706]
["bitfinex","ETHUSD",1748441788644,1.5306,2627.9,2627.2,3.80631926]
["bitfinex","ETHUSD",1748441788807,1.5306,2627.9,2627.3,3.80618018]
["bitfinex","ETHUSD",1748441789009,1.5712,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748441789204,1.5712,2628.4,2627.4,1.17209212]
["bitfinex","ETHUSD",1748441789408,1.5712,2628.4,2628.1,3.80499584]
["bitfinex","ETHUSD",1748441790035,1.5415,2628.8,2627.7,3.80557796]
["bitfinex","ETHUSD",1748441790355,6.4475,2628.8,2628.5,3.80431157]
["bitfinex","ETHUSD",1748441790650,1.5415,2628.8,2628.5,3.80433825]
["bitfinex","ETHUSD",1748441790816,1.5415,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748441791003,1.6577,2629.8,2628.3,3.80470831]
["bitfinex","ETHUSD",1748441791210,1.6577,2629.8,2628.5,3.8044512]
["bitfinex","ETHUSD",1748441791404,3.80019881,2631.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748441791647,2.93407964,2631.7,2628.3,4.9]
["bitfinex","ETHUSD",1748441791648,3.80098065,2630.9,2629.0,5.46917399]
["bitfinex","ETHUSD",1748441791859,1.5581,2630.3,2628.3,1.6655]
["bitfinex","ETHUSD",1748441792156,3.80223154,2630.1,2629.0,3.80371384]
["bitfinex","ETHUSD",1748441792357,3.80223154,2630.1,2628.2,5.85752991]
["bitfinex","ETHUSD",1748441792358,3.80245127,2629.9,2627.8,1.554]
["bitfinex","ETHUSD",1748441792529,1.6601,2628.8,2627.4,1.554]
["bitfinex","ETHUSD",1748441792845,4.909,2628.7,2628.0,3.80516091]
["bitfinex","ETHUSD",1748441793029,4.909,2628.7,2627.8,3.8053655]
["bitfinex","ETHUSD",1748441793215,4.909,2628.7,2627.9,3.80531983]
["bitfinex","ETHUSD",1748441793418,5.94631586,2628.7,2627.4,1.554]
["bitfinex","ETHUSD",1748441793617,5.94631586,2628.7,2627.9,3.80528125]
["bitfinex","ETHUSD",1748441793822,5.94631586,2628.7,2628.0,3.8050576]
["bitfinex","ETHUSD",1748441794020,4.909,2628.7,2628.1,3.80492999]
["bitfinex","ETHUSD",1748441794221,4.909,2628.7,2627.6,3.80568182]
["bitfinex","ETHUSD",1748441794554,4.909,2628.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1748441794846,4.909,2628.7,2628.0,3.80505322]
["bitfinex","ETHUSD",1748441795045,4.909,2628.7,2627.3,1.13581537]
["bitfinex","ETHUSD",1748441795046,4.909,2628.7,2627.8,3.80538254]
["bitfinex","ETHUSD",1748441795222,1.6601,2628.8,2627.5,3.80586111]
["bitfinex","ETHUSD",1748441795423,4.892,2628.7,2628.0,3.80510286]
["bitfinex","ETHUSD",1748441795648,4.892,2628.7,2628.2,3.80485699]
["bitfinex","ETHUSD",1748441795949,4.89,2628.6,2628.1,3.80495362]
["bitfinex","ETHUSD",1748441796355,4.89,2628.6,2628.2,3.80487355]
["bitfinex","ETHUSD",1748441796527,4.89,2628.6,2628.2,3.80482466]
["bitfinex","ETHUSD",1748441796850,1.6601,2628.8,2628.5,3.80444151]
["bitfinex","ETHUSD",1748441797051,1.6601,2628.8,2627.8,5.3127986]
["bitfinex","ETHUSD",1748441797052,1.6601,2628.8,2627.9,3.80531983]
["bitfinex","ETHUSD",1748441797350,1.6601,2628.8,2628.0,3.80517503]
["bitfinex","ETHUSD",1748441797733,4.17330357,2630.8,2628.0,3.80517503]
["bitfinex","ETHUSD",1748441797734,1.5992,2629.2,2628.0,3.80517503]
["bitfinex","ETHUSD",1748441798253,1.5992,2629.2,2628.2,3.80487323]
["bitfinex","ETHUSD",1748441798451,3.80382762,2629.0,2627.9,4.71714917]
["bitfinex","ETHUSD",1748441798622,1.5992,2629.2,2627.9,0.91183113]
["bitfinex","ETHUSD",1748441798831,4.879,2629.1,2628.5,3.80435735]
["bitfinex","ETHUSD",1748441799026,1.6221,2628.5,2626.4,1.621]
["bitfinex","ETHUSD",1748441799353,1.6221,2627.6,2626.4,1.621]
["bitfinex","ETHUSD",1748441799568,8.70898376,2627.5,2626.5,3.80734818]
["bitfinex","ETHUSD",1748441799877,4.903,2627.5,2626.6,3.80720246]
["bitfinex","ETHUSD",1748441800070,4.903,2627.5,2626.5,0.76148138]
["bitfinex","ETHUSD",1748441800071,4.903,2627.5,2626.5,4.56882009]
["bitfinex","ETHUSD",1748441800366,8.70892184,2627.5,2626.5,3.80728182]
["bitfinex","ETHUSD",1748441800568,3.80617806,2627.4,2626.3,3.80762121]
["bitfinex","ETHUSD",1748441800745,3.80617806,2627.4,2626.0,1.621]
["bitfinex","ETHUSD",1748441800746,3.80604399,2627.4,2626.0,5.42906422]
["bitfinex","ETHUSD",1748441800953,1.6221,2627.3,2626.2,3.80770262]
["bitfinex","ETHUSD",1748441801130,3.8066014,2627.1,2625.6,1.621]
["bitfinex","ETHUSD",1748441801333,4.89,2627.1,2626.2,3.80776657]
["bitfinex","ETHUSD",1748441801729,4.89,2627.1,2625.7,3.8085082]
["bitfinex","ETHUSD",1748441801930,4.886,2627.1,2626.5,3.80733962]
["bitfinex","ETHUSD",1748441802136,1.6221,2627.3,2625.8,0.54295082]
["bitfinex","ETHUSD",1748441802365,4.885,2627.2,2626.3,3.80754706]
["bitfinex","ETHUSD",1748441802567,4.885,2627.2,2625.8,4.19054621]
["bitfinex","ETHUSD",1748441802725,4.885,2627.2,2626.3,3.80751416]
["bitfinex","ETHUSD",1748441802928,4.88,2627.1,2626.5,3.80724717]
["bitfinex","ETHUSD",1748441803227,1.6221,2627.3,2626.6,3.80707601]
["bitfinex","ETHUSD",1748441803857,1.6221,2627.3,2626.8,3.80691304]
["bitfinex","ETHUSD",1748441804074,1.5449,2628.5,2626.8,0.76139869]
["bitfinex","ETHUSD",1748441804276,8.67968236,2628.4,2626.7,3.80705828]
["bitfinex","ETHUSD",1748441804577,1.5449,2628.5,2627.7,3.80547578]
["bitfinex","ETHUSD",1748441804867,4.874,2628.3,2628.0,3.80514495]
["bitfinex","ETHUSD",1748441805183,4.872,2628.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1748441805318,0.4872,2628.8,2627.6,0.53574991]
["bitfinex","ETHUSD",1748441805514,0.4872,2628.8,2627.6,4.34141188]
["bitfinex","ETHUSD",1748441805817,0.4872,2628.8,2628.2,3.80475997]
["bitfinex","ETHUSD",1748441805818,1.5047,2628.5,2628.2,3.80475997]
["bitfinex","ETHUSD",1748441806443,4.866,2628.9,2628.2,3.80475997]
["bitfinex","ETHUSD",1748441806650,4.866,2628.9,2628.3,3.80472921]
["bitfinex","ETHUSD",1748441806846,1.6302,2629.1,2627.6,0.3838827]
["bitfinex","ETHUSD",1748441807121,8.66780504,2629.0,2628.1,3.80497844]
["bitfinex","ETHUSD",1748441807331,1.0298005,2628.9,2627.0,8.66551948]
["bitfinex","ETHUSD",1748441807534,4.8336918,2628.9,2628.0,3.80514719]
["bitfinex","ETHUSD",1748441807736,1.0298005,2628.9,2627.4,5.35763031]
["bitfinex","ETHUSD",1748441807932,1.0298005,2628.9,2622.7,16.0]
["bitfinex","ETHUSD",1748441807933,1.6003,2627.9,2626.5,1.642]
["bitfinex","ETHUSD",1748441808224,1.6003,2627.9,2624.7,0.2]
["bitfinex","ETHUSD",1748441808225,1.6003,2627.7,2626.1,1.642]
["bitfinex","ETHUSD",1748441808434,1.6003,2627.7,2626.7,3.80697378]
["bitfinex","ETHUSD",1748441808435,4.893,2627.6,2626.7,3.80697378]
["bitfinex","ETHUSD",1748441808747,3.80597329,2627.5,2626.5,3.80721288]
["bitfinex","ETHUSD",1748441809155,8.69882692,2627.6,2626.6,3.80719372]
["bitfinex","ETHUSD",1748441809347,4.893,2627.6,2626.7,3.80704461]
["bitfinex","ETHUSD",1748441809546,4.893,2627.6,2626.3,3.80763812]
["bitfinex","ETHUSD",1748441809761,4.893,2627.6,2626.7,3.80698788]
["bitfinex","ETHUSD",1748441809762,5.92289727,2627.6,2626.7,3.80698788]
["bitfinex","ETHUSD",1748441810067,5.92289727,2627.6,2626.8,3.8069124]
["bitfinex","ETHUSD",1748441810273,1.02989727,2627.6,2626.4,0.43526428]
["bitfinex","ETHUSD",1748441810462,1.5027,2627.4,2626.6,3.80708155]
["bitfinex","ETHUSD",1748441810629,1.5027,2627.4,2626.5,3.80734818]
["bitfinex","ETHUSD",1748441811048,1.5027,2627.4,2626.7,3.80703649]
["bitfinex","ETHUSD",1748441811437,5.30881804,2627.4,2626.4,3.80735548]
["bitfinex","ETHUSD",1748441811637,6.70808606,2627.4,2626.5,3.80734731]
["bitfinex","ETHUSD",1748441812163,6.70809756,2627.4,2626.4,3.8074182]
["bitfinex","ETHUSD",1748441812364,6.70809756,2627.4,2626.3,3.80749938]
["bitfinex","ETHUSD",1748441812365,2.90196802,2627.4,2626.3,3.80749938]
["bitfinex","ETHUSD",1748441812551,1.5027,2627.4,2626.4,3.80740156]
["bitfinex","ETHUSD",1748441812736,1.5027,2627.4,2626.5,3.80732098]
["bitfinex","ETHUSD",1748441812737,5.30880139,2627.4,2626.5,3.80732098]
["bitfinex","ETHUSD",1748441812937,5.30880139,2627.4,2625.7,1.6503]
["bitfinex","ETHUSD",1748441812938,1.5027,2627.4,2625.7,1.6503]
["bitfinex","ETHUSD",1748441813142,1.5119,2626.8,2625.7,1.6503]
["bitfinex","ETHUSD",1748441813461,4.862,2626.7,2625.7,1.6503]
["bitfinex","ETHUSD",1748441813675,1.5119,2626.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748441813978,1.5119,2626.8,2626.4,3.80736225]
["bitfinex","ETHUSD",1748441814386,1.5119,2626.8,2626.4,3.80741584]
["bitfinex","ETHUSD",1748441814539,1.5119,2626.8,2626.5,3.8073355]
["bitfinex","ETHUSD",1748441814744,1.5119,2626.8,2626.5,3.80723286]
["bitfinex","ETHUSD",1748441815250,4.849,2627.4,2626.4,3.80748123]
["bitfinex","ETHUSD",1748441815447,9.29139665,2627.4,2626.0,3.80807311]
["bitfinex","ETHUSD",1748441815648,5.48534,2627.4,2626.0,3.80807311]
["bitfinex","ETHUSD",1748441815865,5.48534,2627.4,2626.6,3.80709532]
["bitfinex","ETHUSD",1748441816053,5.48534,2627.4,2626.8,3.80684708]
["bitfinex","ETHUSD",1748441816266,9.29144295,2627.4,2626.0,3.80796761]
["bitfinex","ETHUSD",1748441816473,1.0805843,2627.3,2626.5,3.80726345]
["bitfinex","ETHUSD",1748441816653,1.0805843,2627.3,2625.3,1.5194]
["bitfinex","ETHUSD",1748441816654,1.6097,2627.2,2625.3,1.5194]
["bitfinex","ETHUSD",1748441816860,3.80647862,2627.1,2626.1,3.80787015]
["bitfinex","ETHUSD",1748441817069,3.80651547,2627.1,2626.2,3.80769031]
["bitfinex","ETHUSD",1748441817272,4.843,2627.0,2626.2,3.80769031]
["bitfinex","ETHUSD",1748441817577,3.80647862,2627.1,2625.8,3.80836316]
["bitfinex","ETHUSD",1748441817777,4.839,2626.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748441817980,4.839,2626.9,2626.0,3.80799318]
["bitfinex","ETHUSD",1748441818163,4.839,2626.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748441818164,8.64191566,2626.8,2625.3,1.89268444]
["bitfinex","ETHUSD",1748441818368,4.835,2626.8,2626.0,3.80797375]
["bitfinex","ETHUSD",1748441818681,4.835,2626.8,2626.0,3.80799112]
["bitfinex","ETHUSD",1748441818885,4.835,2626.8,2626.0,3.80807311]
["bitfinex","ETHUSD",1748441819051,1.61,2626.7,2625.4,3.80894339]
["bitfinex","ETHUSD",1748441819238,1.61,2626.7,2625.5,3.80879832]
["bitfinex","ETHUSD",1748441819585,6.435,2626.7,2625.3,1.89268444]
["bitfinex","ETHUSD",1748441819886,6.435,2626.7,2625.4,3.80894339]
["bitfinex","ETHUSD",1748441820055,1.61,2626.7,2626.4,3.80747244]
["bitfinex","ETHUSD",1748441820252,1.6141,2627.1,2625.8,0.55]
["bitfinex","ETHUSD",1748441820439,1.6141,2627.1,2626.6,3.80707909]
["bitfinex","ETHUSD",1748441820643,1.6141,2627.1,2625.7,1.572]
["bitfinex","ETHUSD",1748441820838,3.80698078,2626.8,2625.8,3.8082903]
["bitfinex","ETHUSD",1748441821095,1.63,2627.3,2625.3,0.37328444]
["bitfinex","ETHUSD",1748441821384,1.6099,2626.1,2624.9,5.4199473]
["bitfinex","ETHUSD",1748441821679,6.4359,2626.1,2625.3,3.80901617]
["bitfinex","ETHUSD",1748441821884,1.6099,2626.1,2625.4,3.80894339]
["bitfinex","ETHUSD",1748441822093,1.6099,2626.1,2625.9,3.80821237]
["bitfinex","ETHUSD",1748441822296,4.822,2626.2,2626.0,3.80807311]
["bitfinex","ETHUSD",1748441822486,8.2,2628.6,2625.3,0.76824644]
["bitfinex","ETHUSD",1748441822487,1.6118,2627.1,2625.7,1.6017]
["bitfinex","ETHUSD",1748441822795,1.6118,2627.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1748441822950,1.6118,2627.1,2626.8,3.80681039]
["bitfinex","ETHUSD",1748441823138,1.6118,2627.1,2626.6,3.80707316]
["bitfinex","ETHUSD",1748441823498,1.6118,2627.1,2626.5,3.80728292]
["bitfinex","ETHUSD",1748441823786,1.6118,2627.1,2626.0,4.18887857]
["bitfinex","ETHUSD",1748441824286,1.6118,2627.1,2626.1,3.8079281]
["bitfinex","ETHUSD",1748441824578,1.6118,2627.1,2626.8,3.80684701]
["bitfinex","ETHUSD",1748441824795,1.6118,2627.1,2626.7,3.80699398]
["bitfinex","ETHUSD",1748441824943,1.6118,2627.1,2626.3,0.38757301]
["bitfinex","ETHUSD",1748441825148,1.6118,2627.1,2626.6,3.80715856]
["bitfinex","ETHUSD",1748441825379,1.6118,2627.1,2626.7,3.80698543]
["bitfinex","ETHUSD",1748441825578,1.6118,2627.1,2626.5,3.80721168]
["bitfinex","ETHUSD",1748441825785,1.6118,2627.1,2626.0,3.80804414]
["bitfinex","ETHUSD",1748441825965,3.80671654,2627.0,2626.1,3.8079281]
["bitfinex","ETHUSD",1748441826166,4.72921785,2627.0,2626.1,3.8079281]
["bitfinex","ETHUSD",1748441826367,0.92250131,2627.0,2626.2,3.80777849]
["bitfinex","ETHUSD",1748441826571,0.92250131,2627.0,2625.7,4.88926453]
["bitfinex","ETHUSD",1748441826572,4.72914307,2627.0,2625.7,4.88926453]
["bitfinex","ETHUSD",1748441826756,0.92250131,2627.0,2625.9,3.80814681]
["bitfinex","ETHUSD",1748441827097,1.6265,2626.7,2625.3,4.18986694]
["bitfinex","ETHUSD",1748441827256,1.63,2627.0,2625.5,3.8087898]
["bitfinex","ETHUSD",1748441827257,1.6265,2626.3,2625.5,3.8087898]
["bitfinex","ETHUSD",1748441827580,1.6265,2626.3,2625.5,3.80871946]
["bitfinex","ETHUSD",1748441827783,1.6265,2626.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748441827952,1.6265,2626.3,2625.6,3.80852218]
["bitfinex","ETHUSD",1748441828155,1.6265,2626.3,2625.8,3.8083476]
["bitfinex","ETHUSD",1748441828378,1.6265,2626.3,2625.8,3.80825451]
["bitfinex","ETHUSD",1748441828591,1.6265,2626.3,2625.9,3.80820886]
["bitfinex","ETHUSD",1748441828766,1.6265,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748441829087,6.354,2626.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748441829383,6.354,2626.9,2626.6,3.80717318]
["bitfinex","ETHUSD",1748441829681,6.354,2626.9,2626.5,3.80729346]
["bitfinex","ETHUSD",1748441829857,6.354,2626.9,2626.4,3.80739082]
["bitfinex","ETHUSD",1748441830182,6.354,2626.9,2625.9,3.80809749]
["bitfinex","ETHUSD",1748441830386,6.354,2626.9,2625.9,0.54553975]
["bitfinex","ETHUSD",1748441830572,6.354,2626.9,2626.3,3.80762619]
["bitfinex","ETHUSD",1748441830767,6.354,2626.9,2625.9,0.54553975]
["bitfinex","ETHUSD",1748441830969,1.5943,2626.8,2625.9,3.80818811]
["bitfinex","ETHUSD",1748441831177,1.5943,2626.8,2626.3,3.80763422]
["bitfinex","ETHUSD",1748441831371,1.5943,2626.8,2626.5,3.8072408]
["bitfinex","ETHUSD",1748441831575,1.5943,2626.8,2626.6,3.80718634]
["bitfinex","ETHUSD",1748441831771,1.5943,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748441831963,1.5943,2626.8,2626.6,3.80713549]
["bitfinex","ETHUSD",1748441832688,1.5943,2626.8,2626.6,3.80713135]
["bitfinex","ETHUSD",1748441832852,1.5943,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748441833343,1.5943,2626.8,2626.2,3.80775928]
["bitfinex","ETHUSD",1748441833547,1.5943,2626.8,2625.5,1.6498]
["bitfinex","ETHUSD",1748441833758,3.80730852,2626.6,2624.8,3.80981408]
["bitfinex","ETHUSD",1748441834009,5.45497097,2626.1,2624.7,3.80987467]
["bitfinex","ETHUSD",1748441834167,1.6469,2625.6,2624.7,3.80981937]
["bitfinex","ETHUSD",1748441834491,1.6469,2625.6,2624.4,0.32710255]
["bitfinex","ETHUSD",1748441834691,1.6469,2625.6,2624.7,3.80989381]
["bitfinex","ETHUSD",1748441834889,1.6541,2625.5,2624.4,0.90584144]
["bitfinex","ETHUSD",1748441835092,3.80876469,2625.6,2624.4,0.90584144]
["bitfinex","ETHUSD",1748441835093,1.6541,2625.6,2624.4,4.13740299]
["bitfinex","ETHUSD",1748441835294,5.46298816,2625.5,2624.6,3.81008874]
["bitfinex","ETHUSD",1748441835692,5.46298816,2625.5,2624.4,0.32710255]
["bitfinex","ETHUSD",1748441835693,3.80905726,2625.4,2624.4,0.32710255]
["bitfinex","ETHUSD",1748441835859,1.5957,2625.1,2624.4,0.32710255]
["bitfinex","ETHUSD",1748441836067,1.5957,2625.1,2624.5,3.81016473]
["bitfinex","ETHUSD",1748441836261,1.5957,2625.1,2624.4,4.13749642]
["bitfinex","ETHUSD",1748441836463,1.5957,2625.1,2624.4,0.32710255]
["bitfinex","ETHUSD",1748441836672,1.5957,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1748441836960,1.5117,2625.0,2624.4,0.32710255]
["bitfinex","ETHUSD",1748441837174,1.5117,2624.8,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441837513,0.30907,2624.9,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441837514,1.6017,2624.3,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441838097,4.812,2624.2,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441838274,1.6172,2624.1,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441838478,3.81145274,2623.7,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441838684,3.1881,2623.6,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441839105,1.6091,2623.6,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441839320,6.4361,2623.6,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441839607,6.4391,2623.6,2623.5,14.04097796]
["bitfinex","ETHUSD",1748441840111,6.4391,2623.6,2623.5,9.10497796]
["bitfinex","ETHUSD",1748441840112,9.19155663,2623.6,2623.5,9.10497796]
["bitfinex","ETHUSD",1748441840313,11.52385333,2623.6,2623.5,9.10497796]
["bitfinex","ETHUSD",1748441840465,1.579,2624.2,2623.5,9.10497796]
["bitfinex","ETHUSD",1748441840807,0.55,2624.5,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441840808,5.15320493,2624.1,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441840967,0.31620493,2624.0,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441841507,4.835,2624.0,2623.5,12.85099433]
["bitfinex","ETHUSD",1748441841669,0.30907,2624.9,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441841875,0.30907,2624.9,2623.8,3.81116043]
["bitfinex","ETHUSD",1748441841876,1.58,2624.8,2623.8,3.81116043]
["bitfinex","ETHUSD",1748441842204,1.58,2624.8,2624.2,3.81066304]
["bitfinex","ETHUSD",1748441842405,4.836,2624.7,2623.7,3.81141136]
["bitfinex","ETHUSD",1748441842609,4.834,2624.7,2623.6,1.6058]
["bitfinex","ETHUSD",1748441842786,8.217,2625.4,2624.6,3.81009574]
["bitfinex","ETHUSD",1748441842985,4.833,2625.3,2623.8,5.4448661]
["bitfinex","ETHUSD",1748441843303,4.832,2625.3,2625.0,3.80941148]
["bitfinex","ETHUSD",1748441843468,4.832,2625.3,2623.8,1.6336]
["bitfinex","ETHUSD",1748441843671,3.80946368,2625.1,2624.1,3.81077248]
["bitfinex","ETHUSD",1748441843911,3.80991141,2624.8,2623.5,9.94331576]
["bitfinex","ETHUSD",1748441844115,3.80796315,2626.1,2623.6,1.15769158]
["bitfinex","ETHUSD",1748441844312,3.80947096,2625.1,2624.0,3.81084567]
["bitfinex","ETHUSD",1748441844617,3.81019247,2624.6,2623.6,3.81155028]
["bitfinex","ETHUSD",1748441844803,3.81017281,2624.6,2623.6,3.81153074]
["bitfinex","ETHUSD",1748441845017,6.426,2625.0,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441845187,1.58,2625.0,2624.4,3.81036784]
["bitfinex","ETHUSD",1748441845388,4.844,2625.0,2623.6,1.0672978]
["bitfinex","ETHUSD",1748441845613,8.65357166,2625.0,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441845820,3.81034063,2624.5,2623.5,12.85106909]
["bitfinex","ETHUSD",1748441846021,3.81076091,2624.2,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441846328,4.847,2624.1,2623.5,9.03937796]
["bitfinex","ETHUSD",1748441846637,4.85,2624.3,2623.2,3.92963905]
["bitfinex","ETHUSD",1748441846932,4.851,2624.5,2623.9,3.81110757]
["bitfinex","ETHUSD",1748441847102,4.851,2624.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441847540,4.849,2624.4,2623.7,3.81135065]
["bitfinex","ETHUSD",1748441847812,4.849,2624.4,2623.9,3.81109907]
["bitfinex","ETHUSD",1748441848014,4.849,2624.4,2623.7,3.81135065]
["bitfinex","ETHUSD",1748441848190,4.849,2624.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441848396,4.849,2624.4,2623.7,3.81129437]
["bitfinex","ETHUSD",1748441848589,4.849,2624.4,2623.7,3.81135053]
["bitfinex","ETHUSD",1748441848828,8.65943065,2624.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441849019,4.849,2624.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441849196,3.81105983,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441849525,4.841,2624.3,2623.7,3.81141136]
["bitfinex","ETHUSD",1748441849724,4.841,2624.4,2623.4,1.6112]
["bitfinex","ETHUSD",1748441849900,4.841,2624.4,2623.8,3.81126166]
["bitfinex","ETHUSD",1748441850231,4.841,2624.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441850387,3.81106876,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441850586,3.81092513,2624.1,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441850930,3.81075748,2624.2,2623.2,3.9295844]
["bitfinex","ETHUSD",1748441851234,1.58,2624.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441851524,4.836,2624.5,2623.8,3.81116806]
["bitfinex","ETHUSD",1748441851845,4.836,2624.5,2623.4,3.81173577]
["bitfinex","ETHUSD",1748441852126,4.836,2624.5,2623.3,1.6579]
["bitfinex","ETHUSD",1748441852336,1.58,2624.6,2624.1,3.81069472]
["bitfinex","ETHUSD",1748441852548,1.58,2624.6,2624.1,3.81073051]
["bitfinex","ETHUSD",1748441853047,1.58,2624.6,2623.6,3.81151359]
["bitfinex","ETHUSD",1748441853191,4.822,2624.5,2623.4,3.81170589]
["bitfinex","ETHUSD",1748441853388,8.63234611,2624.5,2623.6,3.81153936]
["bitfinex","ETHUSD",1748441853591,8.63234611,2624.5,2623.4,3.81176947]
["bitfinex","ETHUSD",1748441853592,3.81052874,2624.4,2623.4,3.81176947]
["bitfinex","ETHUSD",1748441853831,4.822,2624.5,2623.1,0.66666667]
["bitfinex","ETHUSD",1748441853832,4.67380568,2624.3,2623.1,0.66666667]
["bitfinex","ETHUSD",1748441854040,0.86325287,2624.3,2623.6,3.81149951]
["bitfinex","ETHUSD",1748441854224,4.67386344,2624.3,2623.1,0.66666667]
["bitfinex","ETHUSD",1748441854424,4.67386344,2624.3,2623.2,3.929651]
["bitfinex","ETHUSD",1748441854425,3.81089348,2624.1,2623.2,3.929651]
["bitfinex","ETHUSD",1748441854726,3.81199252,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748441855031,0.55,2623.2,2621.8,0.38631068]
["bitfinex","ETHUSD",1748441855250,3.81360222,2622.2,2621.8,0.31840056]
["bitfinex","ETHUSD",1748441855538,4.868,2622.1,2621.8,0.31840056]
["bitfinex","ETHUSD",1748441855691,4.867,2622.1,2621.8,0.31840056]
["bitfinex","ETHUSD",1748441856125,4.867,2622.4,2621.8,4.13251754]
["bitfinex","ETHUSD",1748441856299,4.867,2622.4,2621.8,0.31840056]
["bitfinex","ETHUSD",1748441856698,4.867,2622.4,2621.8,4.13249513]
["bitfinex","ETHUSD",1748441856906,4.867,2622.4,2621.6,3.81445626]
["bitfinex","ETHUSD",1748441857331,4.867,2622.4,2621.7,3.81419336]
["bitfinex","ETHUSD",1748441857691,4.867,2622.4,2621.7,3.81426671]
["bitfinex","ETHUSD",1748441858104,4.867,2622.4,2621.1,3.81519209]
["bitfinex","ETHUSD",1748441858303,4.864,2622.4,2621.5,1.5214]
["bitfinex","ETHUSD",1748441858507,1.58,2623.2,2622.3,3.81335948]
["bitfinex","ETHUSD",1748441858839,3.81237267,2623.1,2621.4,3.81475547]
["bitfinex","ETHUSD",1748441859036,0.38119925,2623.3,2621.6,1.5214]
["bitfinex","ETHUSD",1748441859238,3.81268074,2622.9,2621.7,3.81419458]
["bitfinex","ETHUSD",1748441859400,0.38126807,2622.8,2620.9,5.63883557]
["bitfinex","ETHUSD",1748441859596,0.55,2623.1,2621.5,3.81460031]
["bitfinex","ETHUSD",1748441859836,3.81316659,2622.5,2621.5,3.81457773]
["bitfinex","ETHUSD",1748441860054,10.85446103,2623.0,2620.9,0.19845795]
["bitfinex","ETHUSD",1748441860055,3.81305478,2622.6,2621.4,3.81465377]
["bitfinex","ETHUSD",1748441860231,4.863,2622.5,2621.7,3.81428889]
["bitfinex","ETHUSD",1748441860412,4.863,2622.5,2621.8,3.81414557]
["bitfinex","ETHUSD",1748441860817,4.863,2622.5,2621.7,3.81430684]
["bitfinex","ETHUSD",1748441861138,5.73060456,2622.5,2621.0,0.38214375]
["bitfinex","ETHUSD",1748441861350,5.73060456,2622.5,2621.7,3.81421499]
["bitfinex","ETHUSD",1748441861851,0.86760456,2622.5,2621.9,3.81400534]
["bitfinex","ETHUSD",1748441862036,4.855,2622.4,2621.8,3.81409201]
["bitfinex","ETHUSD",1748441862350,4.855,2622.4,2621.6,3.81444104]
["bitfinex","ETHUSD",1748441862527,4.855,2622.4,2621.7,3.81429327]
["bitfinex","ETHUSD",1748441863040,4.855,2622.4,2621.6,3.81444644]
["bitfinex","ETHUSD",1748441863354,4.855,2622.4,2621.2,1.5856]
["bitfinex","ETHUSD",1748441863355,4.855,2622.4,2621.5,3.81448494]
["bitfinex","ETHUSD",1748441863650,4.855,2622.4,2622.0,3.81387468]
["bitfinex","ETHUSD",1748441863824,4.855,2622.4,2621.9,3.81397114]
["bitfinex","ETHUSD",1748441864032,4.855,2622.4,2621.4,3.81475547]
["bitfinex","ETHUSD",1748441864253,4.855,2622.4,2621.7,3.81425536]
["bitfinex","ETHUSD",1748441864548,4.855,2622.4,2621.7,3.81423971]
["bitfinex","ETHUSD",1748441864749,0.4855,2622.3,2621.2,1.5856]
["bitfinex","ETHUSD",1748441865076,4.855,2622.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748441865283,4.855,2622.4,2620.2,0.61437851]
["bitfinex","ETHUSD",1748441865569,4.855,2622.4,2621.3,3.81477575]
["bitfinex","ETHUSD",1748441865783,2.175,2623.0,2620.8,3.81559721]
["bitfinex","ETHUSD",1748441865784,1.625,2623.0,2620.8,3.81559721]
["bitfinex","ETHUSD",1748441865919,3.81322643,2622.5,2620.8,1.64371702]
["bitfinex","ETHUSD",1748441866265,5.5975,2622.9,2620.9,0.19846943]
["bitfinex","ETHUSD",1748441866578,3.81287336,2622.7,2621.8,3.8140919]
["bitfinex","ETHUSD",1748441866865,0.38128734,2622.6,2621.9,3.81402013]
["bitfinex","ETHUSD",1748441867015,0.38128734,2622.6,2621.6,1.538]
["bitfinex","ETHUSD",1748441867217,0.2175,2622.9,2621.7,3.8142807]
["bitfinex","ETHUSD",1748441867441,8.63480397,2622.8,2621.9,3.81392976]
["bitfinex","ETHUSD",1748441867661,3.81262958,2622.9,2622.0,3.81386485]
["bitfinex","ETHUSD",1748441867973,2.00619925,2623.3,2621.6,5.35244332]
["bitfinex","ETHUSD",1748441868258,0.38119925,2623.3,2622.5,3.8130707]
["bitfinex","ETHUSD",1748441868462,0.86041993,2623.2,2622.5,3.81303723]
["bitfinex","ETHUSD",1748441868617,4.816,2623.5,2623.0,3.81238578]
["bitfinex","ETHUSD",1748441868821,4.815,2623.6,2623.1,3.81220619]
["bitfinex","ETHUSD",1748441869054,1.625,2623.7,2622.8,3.81271923]
["bitfinex","ETHUSD",1748441869250,4.813,2623.8,2622.4,1.6198]
["bitfinex","ETHUSD",1748441869463,1.625,2624.5,2623.6,3.81146264]
["bitfinex","ETHUSD",1748441869670,1.625,2624.5,2623.0,3.81242205]
["bitfinex","ETHUSD",1748441869671,3.8112063,2623.9,2623.0,3.81242205]
["bitfinex","ETHUSD",1748441869964,3.81114944,2623.9,2622.9,3.81243191]
["bitfinex","ETHUSD",1748441870133,4.811,2624.4,2622.9,3.81253546]
["bitfinex","ETHUSD",1748441870335,3.81122541,2623.9,2622.9,3.81253546]
["bitfinex","ETHUSD",1748441870655,0.38112254,2623.8,2622.9,3.81244456]
["bitfinex","ETHUSD",1748441870840,4.19244547,2623.8,2622.9,3.81244456]
["bitfinex","ETHUSD",1748441871035,0.38112254,2623.8,2622.4,1.6198]
["bitfinex","ETHUSD",1748441871259,0.55,2623.5,2622.0,1.5255]
["bitfinex","ETHUSD",1748441871431,3.81221866,2623.2,2622.2,3.81346936]
["bitfinex","ETHUSD",1748441871634,0.76242185,2623.1,2622.0,1.5255]
["bitfinex","ETHUSD",1748441871862,0.55,2622.9,2621.1,1.5255]
["bitfinex","ETHUSD",1748441872072,1.625,2623.5,2621.1,1.5255]
["bitfinex","ETHUSD",1748441872073,4.809,2622.8,2621.1,1.5255]
["bitfinex","ETHUSD",1748441872366,3.81293577,2622.7,2621.6,3.81445753]
["bitfinex","ETHUSD",1748441872665,0.76103135,2623.8,2620.8,1.64371702]
["bitfinex","ETHUSD",1748441872868,4.36562881,2620.8,2620.7,14.55588811]
["bitfinex","ETHUSD",1748441873036,10.10074036,2620.8,2620.7,14.55588811]
["bitfinex","ETHUSD",1748441873237,8.73362881,2620.8,2620.7,14.55588811]
["bitfinex","ETHUSD",1748441873439,9.28362881,2620.8,2620.7,14.55588811]
["bitfinex","ETHUSD",1748441873872,9.28362881,2620.8,2620.7,14.36811295]
["bitfinex","ETHUSD",1748441876231,9.28362881,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441876638,9.27162881,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441876956,5.12434036,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441877159,10.03534036,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441877470,5.12434036,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441877637,10.03134036,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441877834,0.86219358,2622.6,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441878036,3.81562881,2620.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441878282,3.8146669,2621.5,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441878436,3.81238375,2623.1,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441878437,4.904,2621.4,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441878636,3.81447769,2621.6,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441878862,8.72464049,2621.5,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441879145,4.91,2621.5,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441879594,4.903,2621.4,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441879740,0.76286932,2621.6,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441879940,3.8131929,2622.5,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441880257,3.81459454,2621.6,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441880453,4.896,2621.5,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441880662,4.896,2621.4,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441880900,3.81368605,2622.2,2620.8,1.5029]
["bitfinex","ETHUSD",1748441881193,5.27536861,2622.1,2620.9,1.45941083]
["bitfinex","ETHUSD",1748441881741,3.81411565,2621.9,2620.9,1.45941083]
["bitfinex","ETHUSD",1748441881936,9.08920612,2622.1,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441881937,3.81388253,2622.0,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441882142,3.81433971,2621.7,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441882375,4.896,2621.9,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441882541,3.81456228,2621.6,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441882977,8.71009667,2621.9,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441883179,4.68518313,2621.8,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441883353,0.38136861,2622.1,2620.7,13.0912083]
["bitfinex","ETHUSD",1748441883544,3.81271923,2622.8,2621.2,3.81496713]
["bitfinex","ETHUSD",1748441883740,8.232,2623.1,2621.1,1.5482]
["bitfinex","ETHUSD",1748441883939,0.95049695,2623.8,2621.1,1.5482]
["bitfinex","ETHUSD",1748441883940,3.8122566,2623.2,2621.1,1.5482]
["bitfinex","ETHUSD",1748441884250,3.81155663,2623.6,2622.4,3.81321325]
["bitfinex","ETHUSD",1748441884537,0.54375566,2623.5,2621.8,1.5161]
["bitfinex","ETHUSD",1748441884736,4.888,2623.4,2621.8,1.5161]
["bitfinex","ETHUSD",1748441885077,1.626,2623.7,2622.4,3.81320228]
["bitfinex","ETHUSD",1748441885078,4.886,2623.3,2622.4,3.81320228]
["bitfinex","ETHUSD",1748441885284,4.19244133,2623.8,2621.8,1.5161]
["bitfinex","ETHUSD",1748441885436,3.81178525,2623.5,2621.8,3.5213215]
["bitfinex","ETHUSD",1748441885637,0.38112254,2623.8,2622.6,3.81288119]
["bitfinex","ETHUSD",1748441885855,4.882,2623.7,2622.0,1.5301]
["bitfinex","ETHUSD",1748441886076,4.882,2623.6,2622.0,1.5301]
["bitfinex","ETHUSD",1748441886241,3.81211258,2623.3,2622.1,3.81372553]
["bitfinex","ETHUSD",1748441886446,3.81211258,2623.3,2622.2,3.81357623]
["bitfinex","ETHUSD",1748441887095,3.81114532,2623.9,2621.6,5.44044018]
["bitfinex","ETHUSD",1748441887096,3.8114635,2623.7,2622.3,1.6522]
["bitfinex","ETHUSD",1748441887247,4.897,2623.7,2622.7,3.81279173]
["bitfinex","ETHUSD",1748441887443,3.81061405,2624.3,2623.1,1.6522]
["bitfinex","ETHUSD",1748441887646,3.80935641,2625.2,2623.1,1.6522]
["bitfinex","ETHUSD",1748441888002,0.19839442,2626.3,2623.0,3.81240018]
["bitfinex","ETHUSD",1748441888003,3.80883818,2625.5,2624.4,1.5051]
["bitfinex","ETHUSD",1748441888179,1.642,2626.1,2622.7,4.75247792]
["bitfinex","ETHUSD",1748441888180,5.27688382,2625.4,2622.8,1.5051]
["bitfinex","ETHUSD",1748441888481,5.27688382,2625.4,2622.3,1.5051]
["bitfinex","ETHUSD",1748441888482,13.79063637,2625.3,2622.3,1.5051]
["bitfinex","ETHUSD",1748441888685,0.55,2624.8,2622.3,1.5051]
["bitfinex","ETHUSD",1748441888843,8.74598004,2624.7,2623.3,3.81188186]
["bitfinex","ETHUSD",1748441889043,1.642,2625.0,2623.4,1.5051]
["bitfinex","ETHUSD",1748441889246,4.939,2624.9,2623.4,1.5051]
["bitfinex","ETHUSD",1748441889573,3.81020006,2624.6,2623.4,5.31681245]
["bitfinex","ETHUSD",1748441889882,4.935,2624.7,2623.5,3.81166122]
["bitfinex","ETHUSD",1748441890104,4.935,2624.7,2623.5,3.81158392]
["bitfinex","ETHUSD",1748441890247,4.935,2624.7,2623.6,3.81153889]
["bitfinex","ETHUSD",1748441890444,4.931,2624.7,2623.7,3.81140843]
["bitfinex","ETHUSD",1748441890783,1.5051,2624.6,2621.9,3.81395921]
["bitfinex","ETHUSD",1748441890945,3.81064136,2624.3,2622.4,1.642]
["bitfinex","ETHUSD",1748441891283,1.642,2624.5,2622.0,3.81388253]
["bitfinex","ETHUSD",1748441891486,3.81064346,2624.3,2623.2,3.81211118]
["bitfinex","ETHUSD",1748441891689,3.81043695,2624.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748441891988,3.81043695,2624.4,2622.0,4.63682636]
["bitfinex","ETHUSD",1748441891989,0.5452437,2624.3,2623.2,3.81208349]
["bitfinex","ETHUSD",1748441892196,5.4742437,2624.3,2623.2,3.81208349]
["bitfinex","ETHUSD",1748441892393,9.28480486,2624.3,2623.1,3.81221939]
["bitfinex","ETHUSD",1748441892565,5.4742437,2624.3,2623.1,3.81221939]
["bitfinex","ETHUSD",1748441892893,9.28485653,2624.3,2623.1,3.81220492]
["bitfinex","ETHUSD",1748441893057,9.28485653,2624.3,2623.1,3.81225]
["bitfinex","ETHUSD",1748441893058,5.12031299,2624.2,2623.1,3.81225]
["bitfinex","ETHUSD",1748441893255,1.30953592,2624.2,2622.4,0.38134462]
["bitfinex","ETHUSD",1748441893463,0.939883,2624.7,2622.9,3.81257386]
["bitfinex","ETHUSD",1748441893767,4.918,2624.6,2623.9,5.37514072]
["bitfinex","ETHUSD",1748441893973,4.916,2624.5,2623.9,1.5641]
["bitfinex","ETHUSD",1748441894570,5.31463867,2625.0,2623.9,1.5641]
["bitfinex","ETHUSD",1748441894903,8.72467761,2624.9,2623.9,1.5641]
["bitfinex","ETHUSD",1748441895117,3.81035671,2624.5,2623.4,1.6264]
["bitfinex","ETHUSD",1748441895299,8.72474977,2624.9,2623.4,1.6264]
["bitfinex","ETHUSD",1748441895300,4.19152981,2624.4,2623.4,1.6264]
["bitfinex","ETHUSD",1748441895667,4.91,2624.3,2623.5,3.81162825]
["bitfinex","ETHUSD",1748441895870,0.38103567,2624.4,2623.5,3.81170192]
["bitfinex","ETHUSD",1748441896065,4.906,2624.2,2623.4,1.6264]
["bitfinex","ETHUSD",1748441896395,4.903,2624.2,2623.4,1.6264]
["bitfinex","ETHUSD",1748441896598,4.901,2624.3,2623.5,3.81162986]
["bitfinex","ETHUSD",1748441896787,4.901,2624.3,2623.0,3.81240271]
["bitfinex","ETHUSD",1748441896990,3.1461,2625.0,2623.5,3.81162943]
["bitfinex","ETHUSD",1748441896991,3.81002478,2624.7,2623.5,3.81162943]
["bitfinex","ETHUSD",1748441897191,5.28000248,2624.6,2623.1,3.81225124]
["bitfinex","ETHUSD",1748441897483,5.28000248,2624.6,2623.4,3.81182751]
["bitfinex","ETHUSD",1748441897484,8.70429622,2624.5,2623.4,3.81182751]
["bitfinex","ETHUSD",1748441897683,4.894,2624.5,2622.9,1.641]
["bitfinex","ETHUSD",1748441897884,4.894,2624.5,2623.5,3.81156156]
["bitfinex","ETHUSD",1748441898087,0.38100248,2624.6,2623.7,3.81141136]
["bitfinex","ETHUSD",1748441898306,4.889,2624.7,2622.0,0.38508824]
["bitfinex","ETHUSD",1748441898504,3.81010439,2624.6,2623.3,3.81188771]
["bitfinex","ETHUSD",1748441898775,3.81017748,2624.6,2623.5,3.81169981]
["bitfinex","ETHUSD",1748441899092,1.5051,2625.0,2622.7,3.8128646]
["bitfinex","ETHUSD",1748441899093,4.886,2624.5,2623.8,3.81123397]
["bitfinex","ETHUSD",1748441899398,4.886,2624.5,2623.0,3.81241873]
["bitfinex","ETHUSD",1748441899399,5.31468041,2625.0,2623.9,3.8111112]
["bitfinex","ETHUSD",1748441899603,5.31468041,2625.0,2623.4,4.18914516]
["bitfinex","ETHUSD",1748441899604,0.91241611,2624.9,2623.4,4.18914516]
["bitfinex","ETHUSD",1748441899837,1.641,2626.3,2624.3,1.5852]
["bitfinex","ETHUSD",1748441900143,1.641,2626.3,2625.2,3.80911355]
["bitfinex","ETHUSD",1748441900294,4.882,2626.2,2625.3,5.44791596]
["bitfinex","ETHUSD",1748441900619,3.81009926,2624.7,2623.5,1.6174]
["bitfinex","ETHUSD",1748441900823,1.6105,2625.6,2623.5,5.4290973]
["bitfinex","ETHUSD",1748441900824,4.894,2624.6,2623.5,5.4290973]
["bitfinex","ETHUSD",1748441901124,8.7041248,2624.6,2623.5,1.6174]
["bitfinex","ETHUSD",1748441901319,0.87041248,2624.5,2623.6,3.81148574]
["bitfinex","ETHUSD",1748441901490,0.87041248,2624.5,2623.5,1.6174]
["bitfinex","ETHUSD",1748441901691,0.87041248,2624.5,2623.5,5.74729549]
["bitfinex","ETHUSD",1748441902003,0.87041248,2624.5,2623.6,0.03811111]
["bitfinex","ETHUSD",1748441902206,4.886,2624.7,2624.0,3.81090716]
["bitfinex","ETHUSD",1748441902390,4.886,2624.7,2623.9,3.81110519]
["bitfinex","ETHUSD",1748441902594,1.5812,2625.2,2624.1,1.5188]
["bitfinex","ETHUSD",1748441902807,3.43683042,2632.3,2624.3,1.5188]
["bitfinex","ETHUSD",1748441902808,1.5365,2625.9,2624.3,1.5188]
["bitfinex","ETHUSD",1748441903005,3.80895505,2625.4,2624.3,5.32926346]
["bitfinex","ETHUSD",1748441903200,4.19001114,2625.3,2624.3,1.5188]
["bitfinex","ETHUSD",1748441903402,3.80938037,2625.1,2624.3,1.5188]
["bitfinex","ETHUSD",1748441903728,5.34579603,2625.2,2624.3,1.5188]
["bitfinex","ETHUSD",1748441904441,3.80976251,2624.9,2624.3,1.5188]
["bitfinex","ETHUSD",1748441904730,3.80972908,2624.9,2623.9,1.5699]
["bitfinex","ETHUSD",1748441904954,5.63492529,2624.8,2623.9,1.5699]
["bitfinex","ETHUSD",1748441905251,0.76192529,2624.8,2624.0,3.8109756]
["bitfinex","ETHUSD",1748441905531,5.34587704,2625.2,2623.9,1.5699]
["bitfinex","ETHUSD",1748441905532,4.868,2624.9,2623.9,1.5699]
["bitfinex","ETHUSD",1748441905837,4.868,2625.2,2624.4,3.81027437]
["bitfinex","ETHUSD",1748441906003,4.868,2625.2,2623.9,3.2299861]
["bitfinex","ETHUSD",1748441906212,0.3808955,2625.3,2624.4,3.81026513]
["bitfinex","ETHUSD",1748441906446,4.866,2625.3,2624.4,3.81026513]
["bitfinex","ETHUSD",1748441906735,3.80932724,2625.2,2624.2,3.81068009]
["bitfinex","ETHUSD",1748441906892,3.80932724,2625.2,2623.9,1.641]
["bitfinex","ETHUSD",1748441906893,3.80932724,2625.2,2624.3,3.81053405]
["bitfinex","ETHUSD",1748441907091,8.6751649,2625.3,2624.3,3.81053405]
["bitfinex","ETHUSD",1748441907329,5.05774016,2625.2,2624.2,3.81058404]
["bitfinex","ETHUSD",1748441907634,1.248422,2625.2,2624.3,3.81052547]
["bitfinex","ETHUSD",1748441907990,5.05768542,2625.2,2624.3,3.81052547]
["bitfinex","ETHUSD",1748441908301,1.248422,2625.2,2623.7,1.64]
["bitfinex","ETHUSD",1748441908636,4.866,2625.3,2624.2,3.81068151]
["bitfinex","ETHUSD",1748441908637,3.8094903,2625.1,2624.2,3.81068151]
["bitfinex","ETHUSD",1748441908843,3.80926884,2625.2,2624.2,3.81068151]
["bitfinex","ETHUSD",1748441909191,4.866,2625.3,2624.4,3.81031811]
["bitfinex","ETHUSD",1748441909396,8.67509102,2625.3,2624.3,3.81049193]
["bitfinex","ETHUSD",1748441909594,5.7055091,2625.2,2624.4,3.81035495]
["bitfinex","ETHUSD",1748441909795,1.6571,2625.1,2624.1,1.598]
["bitfinex","ETHUSD",1748441910103,3.80982033,2624.8,2624.1,1.598]
["bitfinex","ETHUSD",1748441910311,3.80981953,2624.8,2623.8,3.8111603]
["bitfinex","ETHUSD",1748441910510,3.81006325,2624.7,2623.7,3.81134594]
["bitfinex","ETHUSD",1748441910704,0.38100633,2624.7,2623.8,3.81120648]
["bitfinex","ETHUSD",1748441911132,0.38100633,2624.7,2623.7,3.81138705]
["bitfinex","ETHUSD",1748441911338,4.19104194,2624.7,2623.7,3.81138705]
["bitfinex","ETHUSD",1748441911694,4.826,2624.6,2624.0,3.81096066]
["bitfinex","ETHUSD",1748441912002,4.826,2624.6,2624.0,3.81096249]
["bitfinex","ETHUSD",1748441912206,0.38100633,2624.7,2624.0,3.81096249]
["bitfinex","ETHUSD",1748441912403,4.819,2624.6,2624.0,3.81096249]
["bitfinex","ETHUSD",1748441912603,4.819,2624.6,2623.3,1.91069956]
["bitfinex","ETHUSD",1748441912848,3.81053995,2624.3,2623.3,1.5321]
["bitfinex","ETHUSD",1748441912999,3.81053995,2624.3,2622.9,1.601]
["bitfinex","ETHUSD",1748441913195,1.6116,2624.4,2622.9,1.601]
["bitfinex","ETHUSD",1748441913196,0.542214,2624.2,2623.0,3.81241004]
["bitfinex","ETHUSD",1748441913459,3.81105762,2624.0,2623.0,3.81241004]
["bitfinex","ETHUSD",1748441913730,3.81105441,2624.0,2623.0,3.81239558]
["bitfinex","ETHUSD",1748441913934,3.81129974,2623.8,2622.8,3.81262099]
["bitfinex","ETHUSD",1748441914168,3.81053995,2624.3,2622.2,1.6363]
["bitfinex","ETHUSD",1748441914169,3.81237664,2623.1,2622.2,1.6363]
["bitfinex","ETHUSD",1748441914367,1.5716,2623.1,2621.8,1.82566906]
["bitfinex","ETHUSD",1748441914507,1.5716,2623.1,2620.5,8.42131603]
["bitfinex","ETHUSD",1748441914508,0.55,2623.0,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441914832,5.02716,2622.9,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441915030,3.81308535,2622.6,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441915234,3.81308564,2622.6,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441915402,5.02716,2622.9,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441915745,3.812793,2622.8,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441915945,5.02716,2622.9,2621.9,4.13237646]
["bitfinex","ETHUSD",1748441916130,1.5716,2623.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748441916321,4.804,2622.8,2622.6,3.8128897]
["bitfinex","ETHUSD",1748441916515,1.6337,2623.1,2622.0,5.40818253]
["bitfinex","ETHUSD",1748441916516,3.81134523,2623.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748441916707,4.804,2623.4,2622.6,3.81297638]
["bitfinex","ETHUSD",1748441916902,4.804,2623.4,2622.8,3.81259326]
["bitfinex","ETHUSD",1748441917100,1.6337,2623.5,2622.8,3.81259326]
["bitfinex","ETHUSD",1748441917443,1.6337,2623.5,2622.1,3.81371564]
["bitfinex","ETHUSD",1748441917444,4.799,2623.4,2622.1,3.81373708]
["bitfinex","ETHUSD",1748441917613,1.6337,2623.5,2622.0,1.5943]
["bitfinex","ETHUSD",1748441917815,1.6337,2623.5,2621.7,1.589]
["bitfinex","ETHUSD",1748441917816,1.5944,2623.9,2622.9,1.5193]
["bitfinex","ETHUSD",1748441918019,4.8,2623.8,2623.4,3.81183202]
["bitfinex","ETHUSD",1748441918344,4.8,2623.8,2623.4,3.81184014]
["bitfinex","ETHUSD",1748441918545,4.797,2623.7,2622.4,1.5193]
["bitfinex","ETHUSD",1748441918851,4.797,2623.7,2622.9,3.81257056]
["bitfinex","ETHUSD",1748441918852,8.60849665,2623.7,2622.9,3.81257056]
["bitfinex","ETHUSD",1748441919148,3.81188377,2623.4,2622.5,3.81307995]
["bitfinex","ETHUSD",1748441919346,3.8122756,2623.2,2622.4,1.5193]
["bitfinex","ETHUSD",1748441919648,1.5944,2623.1,2622.3,3.8134415]
["bitfinex","ETHUSD",1748441920004,1.5944,2623.1,2622.5,3.81308999]
["bitfinex","ETHUSD",1748441920240,1.5944,2623.1,2621.8,5.33344129]
["bitfinex","ETHUSD",1748441920438,1.6339,2623.5,2622.7,3.81279101]
["bitfinex","ETHUSD",1748441920612,4.785,2623.4,2622.2,3.81356682]
["bitfinex","ETHUSD",1748441920816,4.785,2623.3,2622.7,3.81276546]
["bitfinex","ETHUSD",1748441921353,4.785,2623.3,2622.8,3.81270195]
["bitfinex","ETHUSD",1748441921505,4.785,2623.3,2622.9,3.81252507]
["bitfinex","ETHUSD",1748441921707,4.785,2623.3,2622.6,1.5331]
["bitfinex","ETHUSD",1748441921708,0.63944,2623.8,2622.6,1.5331]
["bitfinex","ETHUSD",1748441921921,0.63944,2623.8,2622.8,3.81269537]
["bitfinex","ETHUSD",1748441921922,8.5884855,2623.7,2622.8,3.81269537]
["bitfinex","ETHUSD",1748441922119,3.81157024,2623.6,2622.7,3.81280059]
["bitfinex","ETHUSD",1748441922408,3.81219451,2623.2,2622.3,3.8133777]
["bitfinex","ETHUSD",1748441922604,3.81193622,2623.4,2622.2,1.6639]
["bitfinex","ETHUSD",1748441922906,4.672,2623.3,2622.6,3.81293513]
["bitfinex","ETHUSD",1748441923105,3.81251714,2623.0,2622.2,1.6639]
["bitfinex","ETHUSD",1748441923329,3.81232969,2623.1,2622.3,3.81343684]
["bitfinex","ETHUSD",1748441923540,4.66059676,2623.2,2622.3,3.81343684]
["bitfinex","ETHUSD",1748441923840,0.84838663,2623.2,2622.6,3.8129191]
["bitfinex","ETHUSD",1748441924043,4.769,2623.1,2622.2,1.6639]
["bitfinex","ETHUSD",1748441924206,4.769,2623.2,2622.7,3.81276099]
["bitfinex","ETHUSD",1748441924542,4.769,2623.2,2622.9,3.81251374]
["bitfinex","ETHUSD",1748441924732,4.769,2623.2,2622.2,1.6639]
["bitfinex","ETHUSD",1748441924935,1.5899,2623.5,2622.3,4.36120529]
["bitfinex","ETHUSD",1748441925131,4.763,2623.4,2622.2,1.6639]
["bitfinex","ETHUSD",1748441925351,4.763,2623.4,2622.0,3.81387261]
["bitfinex","ETHUSD",1748441925352,3.81199252,2623.3,2622.0,3.81387261]
["bitfinex","ETHUSD",1748441925513,3.81247159,2623.0,2622.1,3.81373336]
["bitfinex","ETHUSD",1748441925708,3.81231223,2623.1,2621.8,1.6061]
["bitfinex","ETHUSD",1748441925914,3.81260375,2622.9,2622.0,3.8137832]
["bitfinex","ETHUSD",1748441926136,4.19386413,2622.9,2622.0,3.8137832]
["bitfinex","ETHUSD",1748441926524,0.38126038,2622.9,2622.2,3.8135657]
["bitfinex","ETHUSD",1748441926739,4.19385683,2622.9,2621.9,3.81397088]
["bitfinex","ETHUSD",1748441926921,0.38126038,2622.9,2622.1,3.81367128]
["bitfinex","ETHUSD",1748441927236,0.38126038,2622.9,2621.8,5.42024912]
["bitfinex","ETHUSD",1748441927544,5.31490423,2623.3,2622.3,3.8133704]
["bitfinex","ETHUSD",1748441927753,3.81296898,2622.7,2621.8,5.42026302]
["bitfinex","ETHUSD",1748441928051,3.81304527,2622.6,2621.8,1.6061]
["bitfinex","ETHUSD",1748441928252,3.81304527,2622.6,2621.0,1.589]
["bitfinex","ETHUSD",1748441928253,4.753,2622.5,2620.7,10.64304358]
["bitfinex","ETHUSD",1748441928466,5.33495493,2622.3,2621.4,3.81469194]
["bitfinex","ETHUSD",1748441928646,1.5215,2622.3,2620.8,1.71054449]
["bitfinex","ETHUSD",1748441928824,1.5215,2622.3,2620.9,1.27197231]
["bitfinex","ETHUSD",1748441929149,3.81375901,2622.1,2620.9,1.27197231]
["bitfinex","ETHUSD",1748441929321,1.5421,2622.1,2621.0,3.81533335]
["bitfinex","ETHUSD",1748441929645,3.81388253,2622.0,2620.7,10.82261331]
["bitfinex","ETHUSD",1748441929848,3.81421895,2621.8,2620.9,3.81547904]
["bitfinex","ETHUSD",1748441930006,3.81434811,2621.7,2620.8,3.81554606]
["bitfinex","ETHUSD",1748441930216,3.81404938,2621.9,2620.7,10.82261331]
["bitfinex","ETHUSD",1748441930217,1.5421,2621.5,2620.7,10.82261331]
["bitfinex","ETHUSD",1748441930434,4.753,2621.4,2620.7,10.82261331]
["bitfinex","ETHUSD",1748441930662,3.81358328,2622.3,2621.3,3.81483004]
["bitfinex","ETHUSD",1748441930825,1.5926,2622.2,2621.3,3.81481603]
["bitfinex","ETHUSD",1748441931021,1.5926,2622.2,2621.7,3.81431344]
["bitfinex","ETHUSD",1748441931224,1.5926,2622.6,2622.2,3.81350711]
["bitfinex","ETHUSD",1748441931447,4.752,2622.5,2621.7,1.94423134]
["bitfinex","ETHUSD",1748441931622,4.752,2622.5,2621.3,1.5938]
["bitfinex","ETHUSD",1748441931943,1.608,2622.3,2620.7,10.82261331]
["bitfinex","ETHUSD",1748441932252,1.608,2622.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1748441932253,5.34582229,2622.1,2620.8,3.81562881]
["bitfinex","ETHUSD",1748441932547,1.532,2622.1,2620.7,14.26035987]
["bitfinex","ETHUSD",1748441932715,1.532,2622.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1748441932918,4.752,2622.0,2621.0,0.38154832]
["bitfinex","ETHUSD",1748441933249,1.532,2622.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1748441933544,4.75,2622.1,2621.8,3.81404366]
["bitfinex","ETHUSD",1748441933778,1.6532,2622.5,2622.0,3.81378767]
["bitfinex","ETHUSD",1748441934060,4.746,2622.4,2621.1,5.45041553]
["bitfinex","ETHUSD",1748441934351,4.746,2622.4,2621.2,4.39812692]
["bitfinex","ETHUSD",1748441934548,1.6532,2622.5,2621.3,3.81488063]
["bitfinex","ETHUSD",1748441934850,1.6532,2622.5,2621.2,0.58319639]
["bitfinex","ETHUSD",1748441934851,8.56548058,2622.3,2621.1,1.6353]
["bitfinex","ETHUSD",1748441935023,4.752,2622.3,2621.3,3.81489257]
["bitfinex","ETHUSD",1748441935224,5.4209127,2622.2,2621.3,3.81489186]
["bitfinex","ETHUSD",1748441935461,2.62449127,2622.2,2620.7,12.34038444]
["bitfinex","ETHUSD",1748441935630,2.62449127,2622.2,2620.8,3.81562881]
["bitfinex","ETHUSD",1748441935828,2.62449127,2622.2,2621.5,3.81452902]
["bitfinex","ETHUSD",1748441936048,2.62449127,2622.2,2621.4,3.81468265]
["bitfinex","ETHUSD",1748441936620,4.741,2622.1,2620.7,12.34038444]
["bitfinex","ETHUSD",1748441936826,4.93186445,2622.0,2621.1,3.81507884]
["bitfinex","ETHUSD",1748441937051,4.93186445,2622.0,2620.8,1.23403844]
["bitfinex","ETHUSD",1748441937052,1.11790993,2622.0,2621.2,3.81491419]
["bitfinex","ETHUSD",1748441937257,1.11790993,2622.0,2621.3,3.81481241]
["bitfinex","ETHUSD",1748441937619,1.6072,2622.2,2621.5,3.81449318]
["bitfinex","ETHUSD",1748441937620,4.733,2621.9,2621.5,3.81449318]
["bitfinex","ETHUSD",1748441938154,1.6072,2622.2,2621.4,3.8146764]
["bitfinex","ETHUSD",1748441938333,4.73,2621.8,2621.4,3.81469625]
["bitfinex","ETHUSD",1748441938655,4.73,2621.8,2621.6,3.81445094]
["bitfinex","ETHUSD",1748441938953,4.725,2621.8,2621.4,3.81469298]
["bitfinex","ETHUSD",1748441939118,4.725,2621.8,2621.6,3.8143916]
["bitfinex","ETHUSD",1748441939521,1.6072,2622.2,2621.1,3.81517947]
["bitfinex","ETHUSD",1748441939522,4.721,2621.9,2621.8,3.81410324]
["bitfinex","ETHUSD",1748441939719,4.721,2621.9,2621.1,3.81517947]
["bitfinex","ETHUSD",1748441939720,4.721,2621.9,2620.8,5.0495936]
["bitfinex","ETHUSD",1748441939920,4.721,2621.9,2621.2,3.81500525]
["bitfinex","ETHUSD",1748441940390,4.721,2621.9,2621.3,3.81486784]
["bitfinex","ETHUSD",1748441940661,4.721,2621.9,2621.4,3.81463972]
["bitfinex","ETHUSD",1748441940820,1.6072,2622.2,2621.5,3.81459045]
["bitfinex","ETHUSD",1748441941155,4.715,2622.1,2621.1,3.81517244]
["bitfinex","ETHUSD",1748441941363,4.44610253,2622.0,2621.1,3.81517244]
["bitfinex","ETHUSD",1748441941769,0.63222,2622.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441942065,1.5103,2621.7,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441942270,3.81562881,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441942554,4.728,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441942930,6.3865,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441944844,3.81514634,2621.2,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441945149,5.514,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441945573,0.8,2620.8,2620.7,14.260384]
["bitfinex","ETHUSD",1748441945775,1.5382,2621.5,2620.7,10.83199312]
["bitfinex","ETHUSD",1748441945984,4.714,2621.6,2620.7,10.83199312]
["bitfinex","ETHUSD",1748441946275,1.5382,2621.9,2621.5,3.81451586]
["bitfinex","ETHUSD",1748441946444,3.81461962,2621.5,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441946645,1.6189,2621.2,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441946845,5.43402897,2621.2,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441947065,1.6189,2621.2,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441947653,5.4339823,2621.2,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441947986,3.81542253,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441948175,3.81535528,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441948348,4.717,2621.1,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441948553,4.717,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441948748,1.6189,2621.2,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441949140,4.19611559,2621.5,2620.7,11.87067697]
["bitfinex","ETHUSD",1748441949141,4.714,2621.1,2620.7,11.87067697]
["bitfinex","ETHUSD",1748441949662,4.714,2621.1,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441950264,8.52926324,2621.1,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441950540,4.713,2621.2,2620.7,11.97920959]
["bitfinex","ETHUSD",1748441950740,4.713,2621.2,2620.8,3.81555284]
["bitfinex","ETHUSD",1748441951040,4.713,2621.2,2620.7,11.97920959]
["bitfinex","ETHUSD",1748441951286,4.713,2621.2,2620.7,15.79493255]
["bitfinex","ETHUSD",1748441951580,4.71,2621.1,2620.8,3.81554848]
["bitfinex","ETHUSD",1748441951743,5.33721037,2621.8,2620.9,3.81548323]
["bitfinex","ETHUSD",1748441951945,8.52033385,2621.7,2620.7,17.75604271]
["bitfinex","ETHUSD",1748441952255,3.8145329,2621.6,2620.8,3.81561362]
["bitfinex","ETHUSD",1748441952453,3.81462728,2621.5,2620.7,13.94028669]
["bitfinex","ETHUSD",1748441952659,3.81446444,2621.6,2620.7,17.75599442]
["bitfinex","ETHUSD",1748441952853,3.81465926,2621.5,2620.7,17.75599442]
["bitfinex","ETHUSD",1748441953061,4.706,2621.7,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441953382,1.632,2621.1,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441953546,4.697,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441953742,8.51241089,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441954155,4.697,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441954359,9.52683428,2621.0,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441954786,3.81562881,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441954985,5.39892881,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441955386,5.94892881,2620.8,2620.7,10.44460959]
["bitfinex","ETHUSD",1748441955767,1.82815896,2623.2,2621.6,1.5828]
["bitfinex","ETHUSD",1748441955964,3.81327152,2622.5,2621.6,1.5828]
["bitfinex","ETHUSD",1748441956160,6.518,2622.5,2621.6,1.5828]
["bitfinex","ETHUSD",1748441956352,4.899,2622.4,2621.8,3.81410998]
["bitfinex","ETHUSD",1748441956709,4.899,2622.4,2621.8,4.19899474]
["bitfinex","ETHUSD",1748441957008,5.5506,2622.4,2621.9,0.31838842]
["bitfinex","ETHUSD",1748441957548,5.5506,2622.4,2621.2,5.34918894]
["bitfinex","ETHUSD",1748441957780,5.5506,2622.4,2621.2,6.0535016]
["bitfinex","ETHUSD",1748441957982,5.5506,2622.4,2621.3,3.81489015]
["bitfinex","ETHUSD",1748441958190,5.5506,2622.4,2621.3,4.13335145]
["bitfinex","ETHUSD",1748441958389,0.71676,2622.3,2621.3,4.13335406]
["bitfinex","ETHUSD",1748441958586,0.71676,2622.3,2621.6,3.81443854]
["bitfinex","ETHUSD",1748441958892,1.5171,2622.5,2621.3,0.3184613]
["bitfinex","ETHUSD",1748441959049,3.81120972,2623.9,2621.3,0.3184613]
["bitfinex","ETHUSD",1748441959050,1.5171,2622.9,2621.4,1.5404]
["bitfinex","ETHUSD",1748441959260,6.497,2622.8,2621.5,0.03813758]
["bitfinex","ETHUSD",1748441959459,1.5171,2622.9,2621.4,1.5404]
["bitfinex","ETHUSD",1748441959716,1.617,2622.9,2622.7,3.81284594]
["bitfinex","ETHUSD",1748441959911,1.5171,2623.3,2622.7,3.81284594]
["bitfinex","ETHUSD",1748441959912,8.233,2623.7,2622.7,3.8128646]
["bitfinex","ETHUSD",1748441960110,4.876,2623.6,2622.8,3.81271923]
["bitfinex","ETHUSD",1748441960406,4.876,2623.6,2622.9,3.81257096]
["bitfinex","ETHUSD",1748441960573,4.876,2623.6,2623.0,3.81239425]
["bitfinex","ETHUSD",1748441960978,4.876,2623.6,2622.9,3.81251662]
["bitfinex","ETHUSD",1748441961174,6.482,2623.5,2622.6,1.5404]
["bitfinex","ETHUSD",1748441961374,6.482,2623.4,2623.2,3.81202379]
["bitfinex","ETHUSD",1748441961666,9.0563,2623.7,2622.6,1.91947051]
["bitfinex","ETHUSD",1748441961893,6.481,2623.3,2623.0,3.81237181]
["bitfinex","ETHUSD",1748441962065,6.481,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748441962264,6.481,2623.3,2622.6,5.73244319]
["bitfinex","ETHUSD",1748441962462,6.473,2623.2,2623.0,3.81231048]
["bitfinex","ETHUSD",1748441962664,8.233,2623.7,2623.0,3.81231048]
["bitfinex","ETHUSD",1748441962862,8.233,2623.7,2623.2,3.81203521]
["bitfinex","ETHUSD",1748441963167,8.233,2623.7,2623.2,3.81205567]
["bitfinex","ETHUSD",1748441963367,6.466,2623.6,2623.4,3.81182693]
["bitfinex","ETHUSD",1748441963567,6.466,2623.6,2622.8,3.81271923]
["bitfinex","ETHUSD",1748441963793,1.5171,2623.8,2622.8,0.57321897]
["bitfinex","ETHUSD",1748441963994,1.5171,2623.8,2622.6,1.91947051]
["bitfinex","ETHUSD",1748441964198,1.6388,2624.2,2622.7,3.8128646]
["bitfinex","ETHUSD",1748441964505,6.457,2624.1,2624.0,3.8109377]
["bitfinex","ETHUSD",1748441964715,6.457,2624.1,2623.5,1.6547]
["bitfinex","ETHUSD",1748441965017,1.6388,2624.5,2623.5,1.6547]
["bitfinex","ETHUSD",1748441965018,4.837,2624.0,2623.8,3.81115823]
["bitfinex","ETHUSD",1748441965545,1.6388,2624.5,2623.9,3.81104508]
["bitfinex","ETHUSD",1748441965725,1.6388,2624.5,2623.5,1.6547]
["bitfinex","ETHUSD",1748441965726,1.6388,2624.5,2623.7,3.81141136]
["bitfinex","ETHUSD",1748441965935,1.5839,2625.0,2624.2,3.81066634]
["bitfinex","ETHUSD",1748441966106,1.5839,2625.0,2623.8,0.38114114]
["bitfinex","ETHUSD",1748441966306,1.5839,2625.0,2624.3,3.81048476]
["bitfinex","ETHUSD",1748441966507,1.5839,2625.0,2624.3,3.81046779]
["bitfinex","ETHUSD",1748441966738,1.5839,2625.0,2624.4,3.81030692]
["bitfinex","ETHUSD",1748441966936,1.5839,2625.0,2624.3,3.81049142]
["bitfinex","ETHUSD",1748441967121,6.44,2624.9,2624.3,3.81049142]
["bitfinex","ETHUSD",1748441967444,1.6419,2624.2,2623.1,1.5206]
["bitfinex","ETHUSD",1748441967609,4.823,2624.1,2623.2,0.31823063]
["bitfinex","ETHUSD",1748441967809,1.6419,2624.2,2623.2,4.13033009]
["bitfinex","ETHUSD",1748441967996,1.6419,2624.2,2623.4,3.81176866]
["bitfinex","ETHUSD",1748441968196,1.6419,2624.2,2623.3,3.81192149]
["bitfinex","ETHUSD",1748441968393,6.435,2624.1,2623.5,3.81160047]
["bitfinex","ETHUSD",1748441968608,1.6419,2624.2,2623.6,3.81154588]
["bitfinex","ETHUSD",1748441968839,1.6245,2624.6,2623.8,3.81122694]
["bitfinex","ETHUSD",1748441969144,1.6245,2624.6,2623.4,0.7942243]
["bitfinex","ETHUSD",1748441969309,1.6245,2624.6,2624.0,3.81091579]
["bitfinex","ETHUSD",1748441969510,6.426,2624.5,2624.1,3.81072558]
["bitfinex","ETHUSD",1748441969712,1.616,2624.5,2624.1,3.81072558]
["bitfinex","ETHUSD",1748441969959,1.616,2624.5,2624.4,3.81036376]
["bitfinex","ETHUSD",1748441970169,1.616,2624.9,2623.9,3.81112085]
["bitfinex","ETHUSD",1748441970450,1.616,2624.9,2623.8,1.5773]
["bitfinex","ETHUSD",1748441970451,4.805,2624.8,2624.6,3.80999421]
["bitfinex","ETHUSD",1748441970755,4.805,2624.8,2623.8,1.5773]
["bitfinex","ETHUSD",1748441971236,5.3286065,2624.7,2623.8,1.5773]
["bitfinex","ETHUSD",1748441971438,5.3286065,2624.7,2623.1,0.38616609]
["bitfinex","ETHUSD",1748441971439,3.81024371,2624.6,2623.4,1.5227]
["bitfinex","ETHUSD",1748441971595,2.91294719,2624.7,2623.5,0.31819424]
["bitfinex","ETHUSD",1748441971796,3.81109344,2624.0,2623.5,0.31819424]
["bitfinex","ETHUSD",1748441972038,8.0327,2623.9,2621.8,3.58901943]
["bitfinex","ETHUSD",1748441972197,11.84388693,2623.9,2623.0,3.81232666]
["bitfinex","ETHUSD",1748441972397,9.59817669,2623.9,2623.1,3.8122705]
["bitfinex","ETHUSD",1748441972598,1.6167,2623.9,2623.2,3.81213097]
["bitfinex","ETHUSD",1748441972934,6.413,2623.8,2623.2,3.81208921]
["bitfinex","ETHUSD",1748441973150,6.413,2623.8,2623.0,3.81230276]
["bitfinex","ETHUSD",1748441973458,6.413,2623.8,2622.7,0.38121848]
["bitfinex","ETHUSD",1748441973629,3.69047233,2623.6,2622.7,3.81286012]
["bitfinex","ETHUSD",1748441973826,6.404,2623.5,2622.8,3.81261628]
["bitfinex","ETHUSD",1748441974030,6.403,2623.4,2622.8,3.81261628]
["bitfinex","ETHUSD",1748441974361,1.5959,2623.2,2621.6,0.47767456]
["bitfinex","ETHUSD",1748441974653,3.81232587,2623.1,2620.8,1.24261854]
["bitfinex","ETHUSD",1748441974813,1.5985,2622.5,2621.7,3.81419379]
["bitfinex","ETHUSD",1748441975019,6.399,2622.4,2621.5,3.81453343]
["bitfinex","ETHUSD",1748441975248,6.399,2622.4,2621.6,3.8144356]
["bitfinex","ETHUSD",1748441975755,3.81355105,2622.3,2621.0,1.5725]
["bitfinex","ETHUSD",1748441975920,10.2123653,2622.4,2621.5,3.81460185]
["bitfinex","ETHUSD",1748441976112,10.2123653,2622.4,2621.2,3.81501763]
["bitfinex","ETHUSD",1748441976318,1.616,2622.4,2621.7,3.81428826]
["bitfinex","ETHUSD",1748441976554,4.774,2622.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748441976823,4.774,2622.3,2621.7,3.81422727]
["bitfinex","ETHUSD",1748441977020,1.5249,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1748441977271,6.332,2622.8,2622.3,3.81335486]
["bitfinex","ETHUSD",1748441977579,6.332,2622.8,2621.8,2.13222838]
["bitfinex","ETHUSD",1748441977580,1.5249,2623.3,2621.8,2.13222838]
["bitfinex","ETHUSD",1748441977783,1.5249,2623.3,2622.5,3.81305526]
["bitfinex","ETHUSD",1748441978109,6.329,2623.2,2621.9,4.02712412]
["bitfinex","ETHUSD",1748441978312,6.329,2623.2,2621.9,0.21322284]
["bitfinex","ETHUSD",1748441978457,3.81276333,2622.8,2621.9,3.81394781]
["bitfinex","ETHUSD",1748441979115,5.33701283,2623.3,2622.3,3.81339793]
["bitfinex","ETHUSD",1748441979333,3.81219392,2623.2,2622.2,3.81351115]
["bitfinex","ETHUSD",1748441979613,4.754,2623.1,2622.3,3.81344621]
["bitfinex","ETHUSD",1748441979762,4.754,2623.1,2622.5,3.813075]
["bitfinex","ETHUSD",1748441979961,4.754,2623.1,2622.6,3.81297639]
["bitfinex","ETHUSD",1748441980159,4.75,2623.0,2622.8,3.81261295]
["bitfinex","ETHUSD",1748441980413,4.75,2622.9,2622.8,3.81261295]
["bitfinex","ETHUSD",1748441980635,4.749,2622.9,2622.6,5.42086514]
["bitfinex","ETHUSD",1748441980894,1.5263,2623.6,2622.7,4.39306504]
["bitfinex","ETHUSD",1748441981068,1.5263,2623.6,2623.0,3.81232138]
["bitfinex","ETHUSD",1748441981269,1.564,2623.7,2623.1,3.81218552]
["bitfinex","ETHUSD",1748441981558,4.744,2623.6,2623.0,3.8123536]
["bitfinex","ETHUSD",1748441981908,4.744,2623.6,2623.1,3.81227542]
["bitfinex","ETHUSD",1748441982101,1.5117,2623.9,2623.0,0.38123536]
["bitfinex","ETHUSD",1748441982396,4.737,2623.8,2623.5,3.81161313]
["bitfinex","ETHUSD",1748441982624,1.5536,2624.3,2623.4,1.6609]
["bitfinex","ETHUSD",1748441982921,6.298,2624.2,2623.8,3.81117497]
["bitfinex","ETHUSD",1748441983082,4.734,2624.1,2623.4,1.6609]
["bitfinex","ETHUSD",1748441983299,4.734,2624.1,2623.7,3.81129427]
["bitfinex","ETHUSD",1748441983495,5.3638,2624.1,2623.4,1.6609]
["bitfinex","ETHUSD",1748441983798,1.5673,2624.0,2623.0,1.6327]
["bitfinex","ETHUSD",1748441984110,6.292,2623.9,2623.4,3.81180925]
["bitfinex","ETHUSD",1748441984310,3.81128677,2623.8,2623.0,1.6327]
["bitfinex","ETHUSD",1748441984515,6.292,2623.9,2623.0,2.17723639]
["bitfinex","ETHUSD",1748441984670,6.292,2623.9,2623.2,3.81212117]
["bitfinex","ETHUSD",1748441985271,1.5673,2624.0,2623.4,3.8118393]
["bitfinex","ETHUSD",1748441985472,3.81012811,2624.6,2623.5,3.8116906]
["bitfinex","ETHUSD",1748441985473,6.283,2623.9,2623.5,3.8116906]
["bitfinex","ETHUSD",1748441985680,3.81046484,2624.4,2623.6,3.81154284]
["bitfinex","ETHUSD",1748441985885,3.81046484,2624.4,2623.4,3.81174077]
["bitfinex","ETHUSD",1748441985886,3.8107571,2624.2,2623.4,3.81174077]
["bitfinex","ETHUSD",1748441986140,3.8107571,2624.2,2623.2,3.81207362]
["bitfinex","ETHUSD",1748441986141,3.81093726,2624.1,2623.2,3.81207362]
["bitfinex","ETHUSD",1748441986454,3.81093726,2624.1,2623.2,4.35655098]
["bitfinex","ETHUSD",1748441986748,5.38344072,2624.2,2623.4,3.81176734]
["bitfinex","ETHUSD",1748441986881,1.5727,2624.2,2623.2,0.54447736]
["bitfinex","ETHUSD",1748441987084,1.5727,2624.2,2623.2,3.81203336]
["bitfinex","ETHUSD",1748441987085,10.08392954,2624.1,2623.2,3.81203336]
["bitfinex","ETHUSD",1748441987332,6.27,2624.0,2623.0,1.6327]
["bitfinex","ETHUSD",1748441987645,6.27,2624.0,2622.0,1.5346]
["bitfinex","ETHUSD",1748441987646,1.6381,2622.9,2622.0,1.5346]
["bitfinex","ETHUSD",1748441987835,6.273,2622.8,2622.0,1.5346]
["bitfinex","ETHUSD",1748441988036,1.7881,2622.9,2622.0,1.5346]
["bitfinex","ETHUSD",1748441988243,1.564,2622.8,2622.1,0.53485921]
["bitfinex","ETHUSD",1748441988452,6.271,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1748441988587,4.706,2622.7,2622.3,3.81335746]
["bitfinex","ETHUSD",1748441988789,0.15,2622.9,2622.5,3.81306892]
["bitfinex","ETHUSD",1748441989088,4.701,2622.8,2622.1,4.34857872]
["bitfinex","ETHUSD",1748441989319,4.701,2622.8,2622.6,3.81296512]
["bitfinex","ETHUSD",1748441989518,0.15,2623.1,2622.5,3.81314707]
["bitfinex","ETHUSD",1748441989724,4.698,2623.0,2622.7,3.81276634]
["bitfinex","ETHUSD",1748441989921,0.15,2623.1,2622.7,3.81276634]
["bitfinex","ETHUSD",1748441990220,0.15,2623.1,2622.7,0.76257724]
["bitfinex","ETHUSD",1748441990537,4.844,2623.1,2622.7,3.81276844]
["bitfinex","ETHUSD",1748441990996,0.15,2623.1,2622.9,3.81256247]
["bitfinex","ETHUSD",1748441991190,0.15,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748441991640,1.512,2623.7,2623.5,3.81168785]
["bitfinex","ETHUSD",1748441991837,0.15,2624.4,2623.7,3.81134849]
["bitfinex","ETHUSD",1748441991838,1.6692,2624.4,2623.7,3.81134849]
["bitfinex","ETHUSD",1748441992150,1.512,2624.2,2623.7,3.81134849]
["bitfinex","ETHUSD",1748441992490,1.512,2624.2,2622.7,3.81279692]
["bitfinex","ETHUSD",1748441992491,6.195,2624.1,2623.0,5.47396199]
["bitfinex","ETHUSD",1748441992744,6.195,2624.1,2623.0,5.47395662]
["bitfinex","ETHUSD",1748441992905,6.195,2624.1,2623.1,3.8122143]
["bitfinex","ETHUSD",1748441993800,1.5138,2624.0,2623.1,3.8122143]
["bitfinex","ETHUSD",1748441994021,1.5138,2624.0,2622.6,5.40936909]
["bitfinex","ETHUSD",1748441994022,1.5138,2624.0,2622.6,1.5964]
["bitfinex","ETHUSD",1748441994205,1.5138,2624.0,2623.1,3.81220911]
["bitfinex","ETHUSD",1748441994403,6.19,2623.9,2623.1,3.81220911]
["bitfinex","ETHUSD",1748441994806,1.5138,2624.0,2622.6,1.5964]
["bitfinex","ETHUSD",1748441995010,3.80783653,2626.2,2623.4,1.5218]
["bitfinex","ETHUSD",1748441995011,1.512,2624.1,2623.4,1.5218]
["bitfinex","ETHUSD",1748441995317,1.512,2624.1,2622.6,0.03811219]
["bitfinex","ETHUSD",1748441995318,1.5247,2623.9,2622.6,1.5218]
["bitfinex","ETHUSD",1748441995517,1.512,2624.2,2623.0,1.5178]
["bitfinex","ETHUSD",1748441995724,1.512,2624.2,2624.0,3.81097516]
["bitfinex","ETHUSD",1748441995951,0.15,2624.5,2624.0,0.38109752]
["bitfinex","ETHUSD",1748441996111,8.227,2625.9,2623.8,5.32902554]
["bitfinex","ETHUSD",1748441996112,0.15,2624.7,2623.8,5.32902554]
["bitfinex","ETHUSD",1748441996295,0.15,2624.7,2623.8,5.70122783]
["bitfinex","ETHUSD",1748441996495,0.15,2624.7,2624.0,3.81090741]
["bitfinex","ETHUSD",1748441996806,0.15,2624.7,2624.4,3.81031955]
["bitfinex","ETHUSD",1748441997135,0.15,2624.7,2623.8,1.89000229]
["bitfinex","ETHUSD",1748441997431,0.15,2624.7,2623.9,3.81112085]
["bitfinex","ETHUSD",1748441997634,0.15,2624.7,2624.0,0.53289209]
["bitfinex","ETHUSD",1748441997635,4.667,2624.6,2624.0,0.53289209]
["bitfinex","ETHUSD",1748441997789,4.667,2624.6,2623.8,1.5178]
["bitfinex","ETHUSD",1748441997995,4.667,2624.6,2623.8,5.70320718]
["bitfinex","ETHUSD",1748441998231,4.667,2624.6,2623.9,3.81105158]
["bitfinex","ETHUSD",1748441998430,1.511,2624.8,2623.8,1.89202037]
["bitfinex","ETHUSD",1748441998735,4.664,2624.7,2624.0,3.81088188]
["bitfinex","ETHUSD",1748441998933,0.15,2625.0,2624.2,3.81055502]
["bitfinex","ETHUSD",1748441999106,0.15,2625.0,2624.0,0.95140769]
["bitfinex","ETHUSD",1748441999306,4.812,2625.0,2624.1,3.81083037]
["bitfinex","ETHUSD",1748441999507,4.812,2625.0,2624.5,3.81014404]
["bitfinex","ETHUSD",1748441999907,0.15,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748442000140,0.15,2625.5,2624.9,0.38096689]
["bitfinex","ETHUSD",1748442000343,0.15,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748442000548,0.15,2625.9,2625.6,3.8086305]
["bitfinex","ETHUSD",1748442000711,0.15,2625.9,2624.9,0.98849527]
["bitfinex","ETHUSD",1748442000712,0.15,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748442001259,0.15,2625.9,2625.6,3.80855196]
["bitfinex","ETHUSD",1748442001418,1.6458,2625.8,2624.6,5.35625282]
["bitfinex","ETHUSD",1748442001617,1.5008,2625.1,2624.2,1.6403]
["bitfinex","ETHUSD",1748442001858,4.66,2625.0,2624.3,3.81045182]
["bitfinex","ETHUSD",1748442002002,4.66,2625.0,2624.2,5.45094921]
["bitfinex","ETHUSD",1748442002208,1.5008,2625.1,2624.6,3.80999955]
["bitfinex","ETHUSD",1748442002453,4.657,2625.0,2624.2,2.18539492]
["bitfinex","ETHUSD",1748442002610,1.5008,2625.1,2624.3,3.81053995]
["bitfinex","ETHUSD",1748442002611,4.656,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1748442002927,1.5008,2625.1,2624.2,1.6403]
["bitfinex","ETHUSD",1748442002928,1.6609,2625.6,2625.1,3.80928288]
["bitfinex","ETHUSD",1748442003136,4.657,2625.5,2625.1,3.80928288]
["bitfinex","ETHUSD",1748442003338,4.655,2625.4,2625.1,3.80937084]
["bitfinex","ETHUSD",1748442003652,1.6609,2625.6,2625.1,3.80929273]
["bitfinex","ETHUSD",1748442003853,1.6609,2625.6,2624.9,3.80961232]
["bitfinex","ETHUSD",1748442003854,4.653,2625.3,2624.9,3.80961232]
["bitfinex","ETHUSD",1748442004150,4.653,2625.3,2624.3,0.38492716]
["bitfinex","ETHUSD",1748442004354,1.5953,2625.2,2624.3,0.38492716]
["bitfinex","ETHUSD",1748442004653,1.5953,2625.2,2624.3,4.19544725]
["bitfinex","ETHUSD",1748442004849,1.6164,2624.5,2624.3,0.38492716]
["bitfinex","ETHUSD",1748442005020,4.649,2624.4,2624.3,0.38492716]
["bitfinex","ETHUSD",1748442006357,4.649,2624.4,2624.1,3.8107548]
["bitfinex","ETHUSD",1748442006911,4.649,2624.4,2624.1,0.3803103]
["bitfinex","ETHUSD",1748442007113,4.649,2624.4,2623.7,3.81132615]
["bitfinex","ETHUSD",1748442007312,1.5611,2624.3,2623.3,1.6326]
["bitfinex","ETHUSD",1748442007641,4.636,2624.4,2623.4,3.81184722]
["bitfinex","ETHUSD",1748442007846,4.636,2624.4,2623.5,3.81161176]
["bitfinex","ETHUSD",1748442008040,4.636,2624.4,2624.0,3.81091407]
["bitfinex","ETHUSD",1748442008212,4.636,2624.4,2624.1,3.81082179]
["bitfinex","ETHUSD",1748442008414,1.5814,2624.8,2623.5,3.81167646]
["bitfinex","ETHUSD",1748442008613,1.5814,2624.8,2624.3,3.81043728]
["bitfinex","ETHUSD",1748442008840,1.5814,2624.8,2623.9,1.5228]
["bitfinex","ETHUSD",1748442008841,4.633,2624.7,2623.9,1.5228]
["bitfinex","ETHUSD",1748442009248,4.633,2624.7,2624.3,3.8104663]
["bitfinex","ETHUSD",1748442009637,1.511,2625.5,2625.0,3.8095238]
["bitfinex","ETHUSD",1748442009854,6.1351,2625.4,2624.4,0.60752838]
["bitfinex","ETHUSD",1748442010044,6.1351,2625.4,2623.9,1.5228]
["bitfinex","ETHUSD",1748442010045,6.89971,2625.4,2623.9,1.5228]
["bitfinex","ETHUSD",1748442010239,6.89971,2625.4,2624.0,3.8109756]
["bitfinex","ETHUSD",1748442010446,6.89971,2625.4,2624.0,3.81083503]
["bitfinex","ETHUSD",1748442010447,3.80976532,2624.9,2624.0,3.81083503]
["bitfinex","ETHUSD",1748442010630,3.80976532,2624.9,2624.1,3.81079203]
["bitfinex","ETHUSD",1748442011083,1.6595,2627.3,2626.3,1.5365]
["bitfinex","ETHUSD",1748442011420,1.6595,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442011619,6.4885,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442012089,6.4885,2627.3,2626.3,5.34413018]
["bitfinex","ETHUSD",1748442012353,1.6595,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442012559,6.421,2627.1,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442012740,1.6595,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442012939,3.4264353,2627.7,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442013140,3.42399924,2627.6,2626.7,3.80705828]
["bitfinex","ETHUSD",1748442013379,1.82399924,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442013717,1.82399924,2627.6,2626.8,1.5008]
["bitfinex","ETHUSD",1748442013937,1.82399924,2627.6,2626.9,3.80671215]
["bitfinex","ETHUSD",1748442014180,1.82399924,2627.6,2627.4,3.80604306]
["bitfinex","ETHUSD",1748442014320,1.82399924,2627.6,2626.8,5.30765464]
["bitfinex","ETHUSD",1748442014523,1.82399924,2627.6,2626.9,3.80668068]
["bitfinex","ETHUSD",1748442014755,1.5027,2627.5,2626.3,6.23188273]
["bitfinex","ETHUSD",1748442014919,1.5027,2627.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748442015116,6.403,2627.4,2626.5,3.80734818]
["bitfinex","ETHUSD",1748442015320,1.82399924,2627.6,2627.1,3.80639601]
["bitfinex","ETHUSD",1748442015648,1.82399924,2627.6,2627.2,3.80621834]
["bitfinex","ETHUSD",1748442015864,4.801,2627.5,2626.3,2.42427472]
["bitfinex","ETHUSD",1748442016076,4.798,2627.4,2626.7,3.80702954]
["bitfinex","ETHUSD",1748442016280,4.798,2627.4,2626.9,3.80665176]
["bitfinex","ETHUSD",1748442016477,4.798,2627.4,2626.5,3.80734782]
["bitfinex","ETHUSD",1748442016680,1.5005,2627.3,2626.3,0.3737617]
["bitfinex","ETHUSD",1748442016884,1.82399924,2627.6,2626.4,1.6061]
["bitfinex","ETHUSD",1748442017186,6.61499924,2627.6,2626.4,1.6061]
["bitfinex","ETHUSD",1748442017483,0.82139992,2627.5,2626.4,1.6061]
["bitfinex","ETHUSD",1748442017846,6.385,2627.4,2626.4,1.6061]
["bitfinex","ETHUSD",1748442018141,1.599,2627.4,2626.5,3.80734818]
["bitfinex","ETHUSD",1748442018347,6.382,2627.4,2626.8,3.80683386]
["bitfinex","ETHUSD",1748442018548,10.18808115,2627.4,2626.4,1.6061]
["bitfinex","ETHUSD",1748442018776,10.18808115,2627.4,2625.9,1.609]
["bitfinex","ETHUSD",1748442018777,1.5364,2627.3,2625.9,1.609]
["bitfinex","ETHUSD",1748442018956,1.82399924,2627.6,2626.1,0.3420297]
["bitfinex","ETHUSD",1748442019178,1.82399924,2627.6,2626.9,3.80675576]
["bitfinex","ETHUSD",1748442019497,1.82399924,2627.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748442019639,1.82399924,2627.6,2627.3,3.80616483]
["bitfinex","ETHUSD",1748442022550,1.58118459,2627.6,2627.5,6.62008256]
["bitfinex","ETHUSD",1748442023273,1.58118459,2627.6,2627.5,0.3875907]
["bitfinex","ETHUSD",1748442023473,1.58118459,2627.6,2627.1,1.6654]
["bitfinex","ETHUSD",1748442023677,1.58118459,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442024062,1.58118459,2627.6,2627.1,3.80634856]
["bitfinex","ETHUSD",1748442024267,1.58118459,2627.6,2627.1,3.80638971]
["bitfinex","ETHUSD",1748442024476,1.58118459,2627.6,2627.2,3.8062183]
["bitfinex","ETHUSD",1748442024677,1.58118459,2627.6,2626.7,1.6018]
["bitfinex","ETHUSD",1748442024969,1.58118459,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442026178,1.58118459,2627.6,2626.9,3.80676843]
["bitfinex","ETHUSD",1748442026573,1.58118459,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442028402,1.58118459,2627.6,2627.5,4.1948273]
["bitfinex","ETHUSD",1748442029604,6.29018459,2627.6,2627.5,0.38892816]
["bitfinex","ETHUSD",1748442029973,6.29018459,2627.6,2627.4,3.80597703]
["bitfinex","ETHUSD",1748442030173,6.29018459,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442030482,6.29018459,2627.6,2626.7,1.6018]
["bitfinex","ETHUSD",1748442030804,4.703,2627.6,2626.8,3.80691335]
["bitfinex","ETHUSD",1748442031009,4.703,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442031221,1.547,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748442031516,0.6667,2628.3,2627.5,3.80589914]
["bitfinex","ETHUSD",1748442031517,5.3637,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748442031734,5.3637,2628.3,2627.4,1.6386]
["bitfinex","ETHUSD",1748442031735,5.3637,2628.3,2628.1,3.8049673]
["bitfinex","ETHUSD",1748442031916,5.3637,2628.3,2628.1,3.80502345]
["bitfinex","ETHUSD",1748442032221,5.3637,2628.3,2628.1,3.80495298]
["bitfinex","ETHUSD",1748442032670,0.6667,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748442034545,0.3637,2628.3,2628.2,4.56587479]
["bitfinex","ETHUSD",1748442034718,0.3637,2628.3,2628.1,3.80502954]
["bitfinex","ETHUSD",1748442034874,0.3637,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748442035789,0.3637,2628.3,2627.6,5.31266261]
["bitfinex","ETHUSD",1748442036108,0.1927,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748442039011,0.0527,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748442039214,1.495,2629.1,2628.8,3.80394545]
["bitfinex","ETHUSD",1748442039424,1.6551,2629.2,2628.3,5.3092407]
["bitfinex","ETHUSD",1748442039425,6.3051,2629.2,2628.7,3.8040565]
["bitfinex","ETHUSD",1748442039838,6.3051,2629.2,2628.6,3.80422584]
["bitfinex","ETHUSD",1748442040145,0.15,2629.6,2628.9,3.80385965]
["bitfinex","ETHUSD",1748442040344,0.15,2629.6,2628.4,3.80457434]
["bitfinex","ETHUSD",1748442040345,4.643,2629.5,2629.1,3.8035169]
["bitfinex","ETHUSD",1748442040500,0.63687,2629.5,2628.7,3.80409544]
["bitfinex","ETHUSD",1748442040706,6.138,2629.4,2628.7,3.80416175]
["bitfinex","ETHUSD",1748442041052,5.33978597,2629.3,2628.3,3.8047407]
["bitfinex","ETHUSD",1748442041213,5.33978597,2629.3,2627.9,1.5081]
["bitfinex","ETHUSD",1748442041214,3.8034383,2629.2,2627.9,0.99862959]
["bitfinex","ETHUSD",1748442041535,1.5364,2629.3,2627.9,0.99862959]
["bitfinex","ETHUSD",1748442041536,0.53398383,2629.1,2627.9,0.99862959]
["bitfinex","ETHUSD",1748442041739,1.5364,2629.3,2627.9,0.99862959]
["bitfinex","ETHUSD",1748442042053,1.495,2629.1,2628.7,3.80409499]
["bitfinex","ETHUSD",1748442042248,1.495,2629.1,2628.0,3.80517162]
["bitfinex","ETHUSD",1748442042541,1.495,2629.1,2627.9,1.54862959]
["bitfinex","ETHUSD",1748442042542,4.634,2629.0,2627.9,1.54862959]
["bitfinex","ETHUSD",1748442042713,4.634,2629.0,2627.9,0.99862959]
["bitfinex","ETHUSD",1748442043059,4.634,2629.0,2628.3,3.8046189]
["bitfinex","ETHUSD",1748442043510,1.5364,2628.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1748442043843,5.34031642,2628.9,2628.0,3.80505133]
["bitfinex","ETHUSD",1748442044054,5.34031642,2628.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1748442044340,4.624,2628.8,2628.2,3.80481014]
["bitfinex","ETHUSD",1748442044551,1.5364,2628.9,2628.4,3.80452507]
["bitfinex","ETHUSD",1748442044855,4.623,2628.7,2627.8,3.80546464]
["bitfinex","ETHUSD",1748442045000,1.5364,2628.9,2628.0,3.80517503]
["bitfinex","ETHUSD",1748442045201,1.5364,2628.9,2628.0,4.35517503]
["bitfinex","ETHUSD",1748442045533,6.1564,2628.9,2628.5,3.80438157]
["bitfinex","ETHUSD",1748442045701,1.5364,2628.9,2628.7,3.80407262]
["bitfinex","ETHUSD",1748442045906,4.616,2628.8,2628.7,3.80407262]
["bitfinex","ETHUSD",1748442046244,1.5364,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748442046438,4.614,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748442046644,4.614,2629.0,2628.7,3.80410049]
["bitfinex","ETHUSD",1748442046805,4.614,2629.0,2628.8,3.80401704]
["bitfinex","ETHUSD",1748442047212,4.614,2629.0,2628.8,3.80393769]
["bitfinex","ETHUSD",1748442047524,1.495,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748442047719,6.1,2629.1,2628.3,0.55]
["bitfinex","ETHUSD",1748442048052,3.3064,2629.6,2628.6,4.35430647]
["bitfinex","ETHUSD",1748442048378,3.3064,2629.6,2629.4,3.80308429]
["bitfinex","ETHUSD",1748442048379,4.604,2629.5,2629.4,3.80308429]
["bitfinex","ETHUSD",1748442048854,4.604,2629.5,2628.9,1.6424]
["bitfinex","ETHUSD",1748442049039,4.604,2629.5,2629.2,3.80336078]
["bitfinex","ETHUSD",1748442049558,3.3064,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1748442049559,4.747,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1748442049797,4.597,2629.5,2628.9,4.1842036]
["bitfinex","ETHUSD",1748442049932,4.597,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748442050595,4.597,2629.5,2629.3,3.80317483]
["bitfinex","ETHUSD",1748442050730,4.597,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748442050932,4.597,2629.5,2629.2,3.80335563]
["bitfinex","ETHUSD",1748442051137,4.597,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748442051568,4.736,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748442051875,4.736,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1748442052442,4.736,2629.6,2629.2,3.8034383]
["bitfinex","ETHUSD",1748442052744,5.3537,2629.6,2629.2,3.80342963]
["bitfinex","ETHUSD",1748442052949,4.736,2629.6,2629.3,3.80329066]
["bitfinex","ETHUSD",1748442053151,0.15,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748442053476,4.575,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748442054034,1.591,2629.8,2629.6,3.80281676]
["bitfinex","ETHUSD",1748442054235,4.574,2629.7,2629.6,3.80281676]
["bitfinex","ETHUSD",1748442054579,4.574,2629.7,2629.5,4.17893733]
["bitfinex","ETHUSD",1748442054787,4.574,2629.7,2629.5,0.37599382]
["bitfinex","ETHUSD",1748442055140,4.574,2629.7,2629.4,3.8031489]
["bitfinex","ETHUSD",1748442055674,4.574,2629.6,2629.4,3.8031489]
["bitfinex","ETHUSD",1748442056064,4.574,2629.6,2629.3,3.80321838]
["bitfinex","ETHUSD",1748442056262,8.99340963,2629.6,2628.4,0.21416]
["bitfinex","ETHUSD",1748442056439,1.6154,2629.5,2627.8,3.80537101]
["bitfinex","ETHUSD",1748442056639,1.6154,2629.3,2627.9,4.2408537]
["bitfinex","ETHUSD",1748442056847,1.6154,2629.3,2628.4,1.5709]
["bitfinex","ETHUSD",1748442057142,1.7108,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748442057375,3.64226669,2632.0,2630.4,3.80162031]
["bitfinex","ETHUSD",1748442057376,1.5263,2631.1,2630.4,3.80162031]
["bitfinex","ETHUSD",1748442057698,1.5263,2631.1,2630.9,3.80097207]
["bitfinex","ETHUSD",1748442057990,1.5263,2631.1,2629.8,1.5695]
["bitfinex","ETHUSD",1748442057991,1.5263,2631.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748442058140,1.5263,2631.1,2630.7,3.80119601]
["bitfinex","ETHUSD",1748442058340,1.5263,2631.1,2630.6,3.80127862]
["bitfinex","ETHUSD",1748442058557,1.5263,2631.1,2629.8,2.1195]
["bitfinex","ETHUSD",1748442058558,1.5263,2631.1,2630.9,3.80098065]
["bitfinex","ETHUSD",1748442058757,1.6517,2631.7,2630.7,0.38012786]
["bitfinex","ETHUSD",1748442058965,4.574,2631.6,2631.4,3.80012675]
["bitfinex","ETHUSD",1748442059242,0.15,2631.8,2631.4,0.37269486]
["bitfinex","ETHUSD",1748442059446,0.15,2631.9,2631.2,5.35129827]
["bitfinex","ETHUSD",1748442059755,0.15,2631.9,2631.8,5.41028082]
["bitfinex","ETHUSD",1748442059955,0.15,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748442060168,0.15,2631.9,2631.8,4.55963134]
["bitfinex","ETHUSD",1748442060354,0.15,2631.9,2631.8,5.10963134]
["bitfinex","ETHUSD",1748442060554,3.44226669,2632.0,2631.9,5.99743645]
["bitfinex","ETHUSD",1748442060756,3.44226669,2632.0,2631.9,5.44743645]
["bitfinex","ETHUSD",1748442060968,3.44226669,2632.0,2631.2,0.38621977]
["bitfinex","ETHUSD",1748442061168,3.44226669,2632.0,2631.6,3.7998766]
["bitfinex","ETHUSD",1748442061387,3.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442061547,3.44226669,2632.0,2631.9,5.40853645]
["bitfinex","ETHUSD",1748442063245,3.44226669,2632.0,2631.9,4.11671514]
["bitfinex","ETHUSD",1748442063445,3.44226669,2632.0,2631.9,0.31717869]
["bitfinex","ETHUSD",1748442063875,3.44226669,2632.0,2631.9,4.11671514]
["bitfinex","ETHUSD",1748442064075,3.44226669,2632.0,2631.9,4.90835441]
["bitfinex","ETHUSD",1748442064249,3.44226669,2632.0,2631.9,0.31717869]
["bitfinex","ETHUSD",1748442064446,5.00716669,2632.0,2631.9,0.31717869]
["bitfinex","ETHUSD",1748442066091,4.00716669,2632.0,2631.9,0.31717869]
["bitfinex","ETHUSD",1748442066676,13.84855878,2632.0,2631.9,0.31717869]
["bitfinex","ETHUSD",1748442066873,13.84855878,2632.0,2630.4,3.80163824]
["bitfinex","ETHUSD",1748442066874,1.5512,2631.4,2630.6,3.8013064]
["bitfinex","ETHUSD",1748442067073,4.604,2631.3,2630.5,3.80144709]
["bitfinex","ETHUSD",1748442067279,4.604,2631.3,2630.6,4.118647]
["bitfinex","ETHUSD",1748442067611,4.604,2631.3,2630.7,4.11857194]
["bitfinex","ETHUSD",1748442067756,4.604,2631.3,2630.8,4.11830754]
["bitfinex","ETHUSD",1748442068377,4.604,2631.3,2630.8,0.31731131]
["bitfinex","ETHUSD",1748442068562,4.604,2631.3,2630.8,4.1184356]
["bitfinex","ETHUSD",1748442068760,4.604,2631.3,2630.8,0.31731131]
["bitfinex","ETHUSD",1748442068964,5.5995321,2631.3,2630.8,0.31731131]
["bitfinex","ETHUSD",1748442069156,5.36798065,2630.9,2630.8,0.31731131]
["bitfinex","ETHUSD",1748442069413,8.155,2630.9,2630.8,0.31731131]
["bitfinex","ETHUSD",1748442069693,11.95598065,2630.9,2630.8,0.31731131]
["bitfinex","ETHUSD",1748442070083,3.80144648,2630.6,2629.2,3.8033354]
["bitfinex","ETHUSD",1748442070288,6.035,2630.5,2629.3,0.38033354]
["bitfinex","ETHUSD",1748442070512,6.1877,2630.4,2628.9,1.5607]
["bitfinex","ETHUSD",1748442070691,3.802393,2630.0,2629.3,0.38302669]
["bitfinex","ETHUSD",1748442070886,3.802393,2630.0,2628.9,1.5607]
["bitfinex","ETHUSD",1748442070887,3.80234819,2630.0,2629.1,3.80356395]
["bitfinex","ETHUSD",1748442071062,4.594,2629.9,2628.9,1.93860144]
["bitfinex","ETHUSD",1748442071257,4.594,2629.9,2629.0,3.80372765]
["bitfinex","ETHUSD",1748442071598,5.41471896,2629.8,2629.1,0.57423291]
["bitfinex","ETHUSD",1748442071996,4.595,2629.7,2629.1,0.57423291]
["bitfinex","ETHUSD",1748442072218,1.6244,2630.2,2629.0,3.80372765]
["bitfinex","ETHUSD",1748442072422,6.033,2630.1,2629.4,3.80308663]
["bitfinex","ETHUSD",1748442072726,6.033,2630.1,2629.1,3.80347814]
["bitfinex","ETHUSD",1748442073028,9.83518502,2630.1,2629.1,3.80347814]
["bitfinex","ETHUSD",1748442073198,3.80228136,2630.0,2629.1,3.80347814]
["bitfinex","ETHUSD",1748442073412,6.033,2630.1,2629.1,0.76072406]
["bitfinex","ETHUSD",1748442073597,6.033,2630.1,2629.4,3.80307366]
["bitfinex","ETHUSD",1748442073779,1.6244,2630.2,2629.5,3.80298645]
["bitfinex","ETHUSD",1748442073976,3.0644,2630.2,2629.8,3.8025682]
["bitfinex","ETHUSD",1748442074323,4.585,2630.1,2629.7,3.80270623]
["bitfinex","ETHUSD",1748442074691,4.581,2630.1,2629.7,3.80270623]
["bitfinex","ETHUSD",1748442075020,4.581,2630.1,2628.9,2.03246818]
["bitfinex","ETHUSD",1748442075021,5.20154,2630.1,2628.9,2.03246818]
["bitfinex","ETHUSD",1748442075226,1.6153,2629.4,2628.9,0.37926818]
["bitfinex","ETHUSD",1748442075520,6.024,2629.3,2628.2,7.97149244]
["bitfinex","ETHUSD",1748442075710,6.024,2629.3,2629.0,3.80364222]
["bitfinex","ETHUSD",1748442075891,1.6153,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1748442075892,4.584,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748442076078,1.44,2629.6,2629.2,3.80333386]
["bitfinex","ETHUSD",1748442076282,1.6153,2629.8,2629.1,0.3803583]
["bitfinex","ETHUSD",1748442076283,1.6153,2629.8,2629.4,3.803149]
["bitfinex","ETHUSD",1748442076480,4.582,2629.8,2629.4,3.80307078]
["bitfinex","ETHUSD",1748442076707,4.582,2629.8,2629.1,4.18384534]
["bitfinex","ETHUSD",1748442077218,1.6319,2630.1,2629.1,0.3803583]
["bitfinex","ETHUSD",1748442077429,4.579,2630.0,2629.6,3.80277341]
["bitfinex","ETHUSD",1748442077717,1.6319,2630.1,2628.9,3.80386228]
["bitfinex","ETHUSD",1748442077929,1.5588,2630.5,2629.1,1.94053396]
["bitfinex","ETHUSD",1748442078131,1.44,2630.5,2629.6,3.80285975]
["bitfinex","ETHUSD",1748442078452,4.579,2630.7,2630.5,3.80153228]
["bitfinex","ETHUSD",1748442078605,4.579,2630.7,2630.4,3.80164471]
["bitfinex","ETHUSD",1748442078805,4.577,2630.7,2630.0,1.6161]
["bitfinex","ETHUSD",1748442079113,4.577,2630.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1748442079324,4.577,2630.7,2630.3,3.80174624]
["bitfinex","ETHUSD",1748442079692,4.577,2630.7,2629.8,3.80254477]
["bitfinex","ETHUSD",1748442079888,4.577,2630.7,2629.9,0.41828308]
["bitfinex","ETHUSD",1748442080094,4.577,2630.7,2630.1,3.80212798]
["bitfinex","ETHUSD",1748442080422,4.577,2630.7,2630.2,3.80191874]
["bitfinex","ETHUSD",1748442080823,4.577,2630.7,2630.1,3.80206679]
["bitfinex","ETHUSD",1748442081123,4.577,2630.7,2630.2,3.80197108]
["bitfinex","ETHUSD",1748442081531,4.577,2630.7,2629.5,0.37465575]
["bitfinex","ETHUSD",1748442081736,4.577,2630.7,2629.1,6.29411487]
["bitfinex","ETHUSD",1748442081737,4.577,2630.7,2629.2,3.8034383]
["bitfinex","ETHUSD",1748442082030,4.577,2630.7,2628.4,0.54963082]
["bitfinex","ETHUSD",1748442082031,1.5976,2630.6,2628.4,0.54963082]
["bitfinex","ETHUSD",1748442082193,3.80156826,2630.5,2629.5,3.80291544]
["bitfinex","ETHUSD",1748442082398,3.80178976,2630.4,2629.0,3.8037131]
["bitfinex","ETHUSD",1748442082605,3.03670266,2630.5,2629.1,3.80355087]
["bitfinex","ETHUSD",1748442082818,3.80173872,2630.4,2628.8,3.80399925]
["bitfinex","ETHUSD",1748442082994,1.5976,2630.5,2628.6,1.93726353]
["bitfinex","ETHUSD",1748442082995,5.39919703,2630.5,2629.6,3.80274337]
["bitfinex","ETHUSD",1748442083402,3.80181785,2630.4,2629.5,3.80289789]
["bitfinex","ETHUSD",1748442083809,3.80185276,2630.3,2629.0,5.34081655]
["bitfinex","ETHUSD",1748442084004,3.80185276,2630.3,2629.3,3.80321834]
["bitfinex","ETHUSD",1748442084005,1.5202,2630.3,2629.3,3.80321834]
["bitfinex","ETHUSD",1748442084311,1.5202,2630.3,2629.7,3.80259481]
["bitfinex","ETHUSD",1748442084619,4.573,2630.2,2629.6,3.80278482]
["bitfinex","ETHUSD",1748442085139,1.434,2630.1,2629.0,0.38651837]
["bitfinex","ETHUSD",1748442085299,1.434,2630.1,2629.3,3.80315573]
["bitfinex","ETHUSD",1748442085493,1.434,2630.1,2628.8,0.03802828]
["bitfinex","ETHUSD",1748442085809,1.5202,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748442085996,1.434,2630.6,2630.4,3.80163153]
["bitfinex","ETHUSD",1748442086336,1.434,2630.6,2630.3,3.8017418]
["bitfinex","ETHUSD",1748442086531,1.434,2630.6,2630.1,3.80205237]
["bitfinex","ETHUSD",1748442086717,1.434,2630.6,2629.6,3.80282709]
["bitfinex","ETHUSD",1748442086924,1.434,2630.6,2630.0,3.80216707]
["bitfinex","ETHUSD",1748442087221,1.434,2630.6,2630.1,3.80204182]
["bitfinex","ETHUSD",1748442087740,1.434,2630.6,2629.7,0.38028271]
["bitfinex","ETHUSD",1748442087944,6.006,2630.6,2630.4,3.8016312]
["bitfinex","ETHUSD",1748442088641,6.006,2630.6,2629.7,0.3758482]
["bitfinex","ETHUSD",1748442088808,4.5537779,2630.5,2629.5,3.80296298]
["bitfinex","ETHUSD",1748442089012,0.75221,2630.5,2629.3,1.6596]
["bitfinex","ETHUSD",1748442089212,1.5937,2630.4,2628.8,1.6159]
["bitfinex","ETHUSD",1748442089626,1.5937,2630.4,2629.9,3.80242578]
["bitfinex","ETHUSD",1748442089938,4.572,2630.3,2629.8,3.80249252]
["bitfinex","ETHUSD",1748442090232,1.434,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1748442090408,4.572,2630.5,2630.3,3.80184769]
["bitfinex","ETHUSD",1748442090614,1.434,2630.6,2630.4,3.80168693]
["bitfinex","ETHUSD",1748442090812,6.006,2630.6,2630.3,3.80175152]
["bitfinex","ETHUSD",1748442091033,4.33811483,2630.6,2630.3,3.80175152]
["bitfinex","ETHUSD",1748442091532,4.33811483,2630.6,2630.2,3.8019177]
["bitfinex","ETHUSD",1748442091734,3.80162474,2630.5,2629.6,1.6159]
["bitfinex","ETHUSD",1748442091933,4.93142631,2630.6,2629.9,3.80233025]
["bitfinex","ETHUSD",1748442092694,8.7328709,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1748442092894,4.93142631,2630.6,2629.5,0.38546247]
["bitfinex","ETHUSD",1748442093101,1.5036,2630.3,2628.9,1.5658]
["bitfinex","ETHUSD",1748442093324,3.80215829,2630.1,2629.2,3.80337541]
["bitfinex","ETHUSD",1748442093634,1.5061,2629.9,2629.2,3.80343715]
["bitfinex","ETHUSD",1748442093834,1.5061,2629.9,2629.2,4.17428007]
["bitfinex","ETHUSD",1748442094505,1.5061,2629.9,2629.2,0.37084292]
["bitfinex","ETHUSD",1748442094705,1.5061,2629.9,2629.2,3.80343124]
["bitfinex","ETHUSD",1748442095143,1.5061,2629.9,2629.1,3.80354538]
["bitfinex","ETHUSD",1748442095328,4.572,2629.8,2629.2,0.38035454]
["bitfinex","ETHUSD",1748442095636,4.572,2629.8,2629.4,3.80300601]
["bitfinex","ETHUSD",1748442095837,4.572,2629.8,2629.3,3.80321289]
["bitfinex","ETHUSD",1748442096337,1.5061,2629.9,2629.3,3.80321774]
["bitfinex","ETHUSD",1748442096338,4.572,2629.7,2629.3,3.80321774]
["bitfinex","ETHUSD",1748442096545,4.572,2629.7,2629.2,4.18372706]
["bitfinex","ETHUSD",1748442096731,4.572,2629.7,2629.2,0.38035454]
["bitfinex","ETHUSD",1748442097138,4.572,2629.7,2629.3,3.80328733]
["bitfinex","ETHUSD",1748442097522,4.572,2629.7,2629.1,0.37641883]
["bitfinex","ETHUSD",1748442097743,4.572,2629.7,2629.1,3.80350545]
["bitfinex","ETHUSD",1748442098042,4.572,2629.7,2629.2,3.80341495]
["bitfinex","ETHUSD",1748442098541,4.572,2629.7,2629.1,0.38035055]
["bitfinex","ETHUSD",1748442098744,4.572,2629.7,2629.0,3.80363043]
["bitfinex","ETHUSD",1748442098943,4.572,2629.7,2629.0,3.8036215]
["bitfinex","ETHUSD",1748442099145,4.572,2629.7,2628.6,5.43888461]
["bitfinex","ETHUSD",1748442099323,4.572,2629.7,2629.1,3.80354488]
["bitfinex","ETHUSD",1748442100051,4.572,2629.7,2629.0,3.80366068]
["bitfinex","ETHUSD",1748442100252,4.572,2629.7,2629.0,3.80369913]
["bitfinex","ETHUSD",1748442100562,1.5637,2629.6,2628.6,0.37858412]
["bitfinex","ETHUSD",1748442100759,4.572,2629.7,2628.6,0.37858412]
["bitfinex","ETHUSD",1748442100760,3.80330585,2629.3,2628.6,0.37858412]
["bitfinex","ETHUSD",1748442100908,0.53670058,2629.2,2628.4,3.80450474]
["bitfinex","ETHUSD",1748442101110,4.572,2629.1,2628.4,3.80450474]
["bitfinex","ETHUSD",1748442101340,4.572,2629.1,2628.5,3.80438807]
["bitfinex","ETHUSD",1748442102115,4.572,2629.1,2628.2,9.58549202]
["bitfinex","ETHUSD",1748442102322,6.006,2629.1,2628.4,3.80455038]
["bitfinex","ETHUSD",1748442102546,6.006,2629.1,2628.2,7.97151128]
["bitfinex","ETHUSD",1748442102737,1.5563,2629.0,2628.2,4.1667]
["bitfinex","ETHUSD",1748442102931,1.5563,2629.0,2628.2,7.97146502]
["bitfinex","ETHUSD",1748442103151,1.5563,2629.0,2628.3,3.80473425]
["bitfinex","ETHUSD",1748442104318,1.5563,2629.0,2628.2,4.54717626]
["bitfinex","ETHUSD",1748442104523,4.572,2629.3,2629.1,3.80348187]
["bitfinex","ETHUSD",1748442104921,1.5563,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748442105271,1.434,2630.0,2629.7,3.80260668]
["bitfinex","ETHUSD",1748442105430,6.006,2630.0,2629.7,3.84062914]
["bitfinex","ETHUSD",1748442105628,3.80177849,2630.4,2629.5,3.80299409]
["bitfinex","ETHUSD",1748442105975,6.76633634,2630.3,2629.5,3.80296196]
["bitfinex","ETHUSD",1748442106162,10.56820457,2630.3,2629.5,3.80296196]
["bitfinex","ETHUSD",1748442106319,6.76633634,2630.3,2629.5,3.80296196]
["bitfinex","ETHUSD",1748442106918,2.19433634,2630.3,2629.4,3.80314329]
["bitfinex","ETHUSD",1748442107159,4.572,2630.2,2629.4,3.80301469]
["bitfinex","ETHUSD",1748442107359,5.62882549,2630.2,2629.4,3.80301469]
["bitfinex","ETHUSD",1748442107562,4.571,2630.1,2629.4,3.80301469]
["bitfinex","ETHUSD",1748442107862,8.207,2631.9,2629.6,1.505]
["bitfinex","ETHUSD",1748442108069,8.207,2631.9,2630.8,3.8010778]
["bitfinex","ETHUSD",1748442108070,1.5452,2631.7,2630.8,3.8010778]
["bitfinex","ETHUSD",1748442108371,3.80020896,2631.5,2630.6,3.80137945]
["bitfinex","ETHUSD",1748442108662,3.80020896,2631.5,2629.8,3.80257053]
["bitfinex","ETHUSD",1748442108663,1.5452,2631.3,2630.5,3.80149155]
["bitfinex","ETHUSD",1748442108862,1.5452,2631.3,2630.5,3.80150504]
["bitfinex","ETHUSD",1748442109031,1.5452,2631.3,2630.6,3.80141301]
["bitfinex","ETHUSD",1748442109360,1.5452,2631.3,2629.8,4.18450019]
["bitfinex","ETHUSD",1748442109560,1.5452,2631.3,2630.4,3.8015965]
["bitfinex","ETHUSD",1748442109790,1.59,2631.0,2630.3,3.80174334]
["bitfinex","ETHUSD",1748442110100,1.59,2631.0,2629.8,3.80255089]
["bitfinex","ETHUSD",1748442110101,3.80228549,2630.0,2629.8,0.38774238]
["bitfinex","ETHUSD",1748442110298,5.38717434,2629.5,2628.4,1.5844]
["bitfinex","ETHUSD",1748442110606,5.38717434,2629.5,2628.3,0.83521352]
["bitfinex","ETHUSD",1748442110607,1.5841,2629.5,2628.3,0.83521352]
["bitfinex","ETHUSD",1748442110746,1.5841,2629.3,2628.3,0.83521352]
["bitfinex","ETHUSD",1748442110950,8.37453363,2629.2,2628.4,0.50019135]
["bitfinex","ETHUSD",1748442111150,1.5841,2629.1,2628.4,0.37148197]
["bitfinex","ETHUSD",1748442111392,1.434,2629.0,2628.2,7.97157038]
["bitfinex","ETHUSD",1748442111591,1.434,2629.0,2628.2,7.971524]
["bitfinex","ETHUSD",1748442112851,1.5841,2629.1,2628.2,4.1667]
["bitfinex","ETHUSD",1748442113079,6.003,2629.0,2628.5,3.80430862]
["bitfinex","ETHUSD",1748442113285,4.571,2628.9,2628.6,0.03804035]
["bitfinex","ETHUSD",1748442113493,1.5841,2629.1,2628.5,3.8044512]
["bitfinex","ETHUSD",1748442113667,1.432,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748442113902,4.57,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748442114061,1.5917,2629.4,2629.1,3.80346876]
["bitfinex","ETHUSD",1748442114400,4.57,2629.3,2629.1,3.80351795]
["bitfinex","ETHUSD",1748442114752,4.57,2629.3,2629.1,3.8035806]
["bitfinex","ETHUSD",1748442115609,4.57,2629.3,2628.6,0.42203407]
["bitfinex","ETHUSD",1748442115890,1.5917,2629.4,2629.2,3.80343098]
["bitfinex","ETHUSD",1748442116101,1.5917,2629.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1748442116264,4.57,2629.3,2629.2,3.80332196]
["bitfinex","ETHUSD",1748442116465,6.1617,2629.4,2629.2,3.80332196]
["bitfinex","ETHUSD",1748442116663,6.1617,2629.4,2628.2,6.19869334]
["bitfinex","ETHUSD",1748442116664,1.5917,2629.4,2628.2,6.19869334]
["bitfinex","ETHUSD",1748442116892,4.57,2629.3,2628.2,5.28042576]
["bitfinex","ETHUSD",1748442117054,1.6217,2629.2,2628.2,4.55059334]
["bitfinex","ETHUSD",1748442117254,1.6217,2629.2,2628.4,3.8045758]
["bitfinex","ETHUSD",1748442117456,5.42514705,2629.2,2628.2,4.55059334]
["bitfinex","ETHUSD",1748442117769,1.6217,2629.2,2628.2,8.35547132]
["bitfinex","ETHUSD",1748442117974,0.99950612,2629.1,2628.4,3.80459049]
["bitfinex","ETHUSD",1748442118706,0.99950612,2629.1,2628.3,3.80466815]
["bitfinex","ETHUSD",1748442119363,5.4082226,2629.0,2628.2,4.55059334]
["bitfinex","ETHUSD",1748442119563,1.432,2628.9,2628.2,8.35546831]
["bitfinex","ETHUSD",1748442119874,2.07277287,2628.9,2628.3,3.80473218]
["bitfinex","ETHUSD",1748442120080,2.07277287,2628.9,2628.2,8.35540441]
["bitfinex","ETHUSD",1748442120277,2.07277287,2628.9,2628.3,3.80472393]
["bitfinex","ETHUSD",1748442120486,2.07277287,2628.9,2628.2,8.35540122]
["bitfinex","ETHUSD",1748442121189,2.07277287,2628.9,2628.3,3.80473975]
["bitfinex","ETHUSD",1748442121398,2.07277287,2628.9,2628.2,8.35540165]
["bitfinex","ETHUSD",1748442121567,2.07277287,2628.9,2628.2,4.55059334]
["bitfinex","ETHUSD",1748442121568,0.36771729,2628.8,2628.2,4.55059334]
["bitfinex","ETHUSD",1748442121766,3.80461713,2628.4,2628.2,4.1667]
["bitfinex","ETHUSD",1748442121977,4.569,2628.7,2628.2,4.1667]
["bitfinex","ETHUSD",1748442122307,1.5433,2628.6,2628.2,4.1667]
["bitfinex","ETHUSD",1748442122491,5.3476331,2628.6,2628.2,4.1667]
["bitfinex","ETHUSD",1748442122695,5.17658198,2628.5,2628.2,4.1667]
["bitfinex","ETHUSD",1748442123002,1.37208087,2628.5,2628.2,4.1667]
["bitfinex","ETHUSD",1748442123200,1.5433,2628.6,2628.2,4.1667]
["bitfinex","ETHUSD",1748442123498,4.569,2628.5,2628.2,4.1667]
["bitfinex","ETHUSD",1748442123715,4.569,2628.4,2628.2,4.1667]
["bitfinex","ETHUSD",1748442124091,4.569,2628.4,2628.2,7.97151454]
["bitfinex","ETHUSD",1748442124402,1.5433,2628.6,2628.2,7.97155855]
["bitfinex","ETHUSD",1748442124573,1.5621,2628.9,2628.2,8.76871302]
["bitfinex","ETHUSD",1748442124770,4.569,2628.8,2628.5,3.80443705]
["bitfinex","ETHUSD",1748442124994,4.569,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748442125210,3.036,2629.2,2628.2,8.76869007]
["bitfinex","ETHUSD",1748442125512,1.432,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748442125719,1.432,2629.5,2629.4,3.84117761]
["bitfinex","ETHUSD",1748442126022,1.648,2630.1,2629.9,3.80237693]
["bitfinex","ETHUSD",1748442126218,9.638,2630.2,2629.9,3.80237693]
["bitfinex","ETHUSD",1748442126219,4.88520493,2630.0,2629.9,3.80237693]
["bitfinex","ETHUSD",1748442126513,1.5198,2629.8,2628.7,1.5035]
["bitfinex","ETHUSD",1748442126717,1.83600493,2629.8,2628.4,3.80459595]
["bitfinex","ETHUSD",1748442126871,1.5198,2629.7,2628.7,3.80406104]
["bitfinex","ETHUSD",1748442127076,6.001,2629.6,2628.9,3.80375895]
["bitfinex","ETHUSD",1748442127410,6.001,2629.6,2628.4,1.02719518]
["bitfinex","ETHUSD",1748442127411,6.001,2629.6,2629.0,3.80372594]
["bitfinex","ETHUSD",1748442127712,6.001,2629.6,2628.9,3.80380693]
["bitfinex","ETHUSD",1748442128374,1.5198,2629.7,2629.4,3.80311636]
["bitfinex","ETHUSD",1748442128591,2.9518,2629.7,2629.4,3.80302935]
["bitfinex","ETHUSD",1748442128785,2.9518,2629.7,2629.2,3.80342504]
["bitfinex","ETHUSD",1748442129023,4.568,2629.6,2628.7,0.38338888]
["bitfinex","ETHUSD",1748442129326,4.568,2629.6,2629.1,3.80357274]
["bitfinex","ETHUSD",1748442129526,1.432,2629.7,2629.5,3.80292829]
["bitfinex","ETHUSD",1748442129726,4.567,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748442130143,1.662,2630.0,2629.1,3.80352862]
["bitfinex","ETHUSD",1748442130339,3.80162661,2630.5,2628.8,1.6345]
["bitfinex","ETHUSD",1748442130340,9.638,2630.2,2629.8,3.80256962]
["bitfinex","ETHUSD",1748442130552,4.567,2630.1,2629.5,1.6308]
["bitfinex","ETHUSD",1748442130708,4.567,2630.1,2629.8,3.80246605]
["bitfinex","ETHUSD",1748442131059,4.567,2630.0,2629.9,3.80233555]
["bitfinex","ETHUSD",1748442131195,4.567,2630.0,2629.8,3.80250028]
["bitfinex","ETHUSD",1748442131394,4.567,2630.0,2629.9,3.80233673]
["bitfinex","ETHUSD",1748442131630,8.206,2630.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1748442131932,4.567,2630.0,2629.7,3.80264451]
["bitfinex","ETHUSD",1748442132728,8.206,2630.2,2629.5,1.6308]
["bitfinex","ETHUSD",1748442132933,4.567,2630.1,2629.8,3.80249186]
["bitfinex","ETHUSD",1748442133129,8.206,2630.2,2629.9,3.80235699]
["bitfinex","ETHUSD",1748442133433,4.566,2630.1,2629.8,3.80248315]
["bitfinex","ETHUSD",1748442133836,4.566,2630.1,2629.5,1.6308]
["bitfinex","ETHUSD",1748442134127,4.566,2630.1,2629.3,3.80329365]
["bitfinex","ETHUSD",1748442134337,8.206,2630.2,2629.2,1.94655286]
["bitfinex","ETHUSD",1748442134338,8.206,2630.2,2629.4,0.57498465]
["bitfinex","ETHUSD",1748442134544,2.9354,2630.9,2629.5,6.20332469]
["bitfinex","ETHUSD",1748442134701,7.5004,2630.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748442135034,7.5004,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748442135035,1.74820493,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748442135219,6.31320493,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748442135406,6.31320493,2630.9,2630.3,1.6445]
["bitfinex","ETHUSD",1748442135733,6.31320493,2630.9,2629.5,0.71780319]
["bitfinex","ETHUSD",1748442135734,1.6195,2630.7,2630.0,3.80219815]
["bitfinex","ETHUSD",1748442136112,1.6195,2630.7,2630.2,3.80195377]
["bitfinex","ETHUSD",1748442136444,0.31620493,2630.9,2630.5,3.80153539]
["bitfinex","ETHUSD",1748442136607,4.564,2630.7,2630.5,3.80145271]
["bitfinex","ETHUSD",1748442136933,4.564,2630.7,2630.0,3.80228136]
["bitfinex","ETHUSD",1748442137137,4.564,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748442137341,1.432,2631.1,2630.9,3.8008871]
["bitfinex","ETHUSD",1748442137635,1.432,2631.1,2630.8,3.80110957]
["bitfinex","ETHUSD",1748442137849,8.207,2631.6,2630.8,3.80109359]
["bitfinex","ETHUSD",1748442138024,8.207,2631.6,2631.4,3.80017563]
["bitfinex","ETHUSD",1748442138224,4.563,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748442138528,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442139467,2.44226669,2632.0,2631.6,3.79992276]
["bitfinex","ETHUSD",1748442139633,2.44226669,2632.0,2631.8,3.79965027]
["bitfinex","ETHUSD",1748442139838,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442141132,2.44226669,2632.0,2631.7,3.7997179]
["bitfinex","ETHUSD",1748442141337,2.44226669,2632.0,2631.6,0.37782992]
["bitfinex","ETHUSD",1748442141535,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442141738,2.44226669,2632.0,2631.4,2.02972584]
["bitfinex","ETHUSD",1748442141956,4.02986669,2632.0,2631.5,3.80005223]
["bitfinex","ETHUSD",1748442142269,4.02986669,2632.0,2631.4,3.80018021]
["bitfinex","ETHUSD",1748442142572,4.02986669,2632.0,2631.0,3.80083618]
["bitfinex","ETHUSD",1748442142865,4.02986669,2632.0,2631.7,3.79974616]
["bitfinex","ETHUSD",1748442143028,4.02986669,2632.0,2631.0,3.80083618]
["bitfinex","ETHUSD",1748442143229,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442144866,7.00226669,2632.0,2631.9,0.38613496]
["bitfinex","ETHUSD",1748442145029,8.55346669,2632.0,2631.5,3.8000956]
["bitfinex","ETHUSD",1748442145233,8.55346669,2632.0,2631.6,3.7999656]
["bitfinex","ETHUSD",1748442145445,2.44226669,2632.0,2631.6,3.7999656]
["bitfinex","ETHUSD",1748442145649,4.559,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1748442145857,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442146038,2.44226669,2632.0,2631.7,0.37998252]
["bitfinex","ETHUSD",1748442146249,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442146463,7.00126669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442146668,7.00126669,2632.0,2631.7,3.79973122]
["bitfinex","ETHUSD",1748442147178,7.00126669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442147757,7.00126669,2632.0,2631.9,0.3714471]
["bitfinex","ETHUSD",1748442147952,7.00126669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442148152,2.44226669,2632.0,2631.9,0.7599217]
["bitfinex","ETHUSD",1748442148478,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442148688,2.44226669,2632.0,2631.3,1.6441]
["bitfinex","ETHUSD",1748442148896,2.44226669,2632.0,2631.3,5.44444306]
["bitfinex","ETHUSD",1748442149210,2.44226669,2632.0,2631.1,0.38008362]
["bitfinex","ETHUSD",1748442149354,2.44226669,2632.0,2631.5,3.80002434]
["bitfinex","ETHUSD",1748442149559,2.44226669,2632.0,2631.0,3.80080571]
["bitfinex","ETHUSD",1748442149755,6.99926669,2632.0,2631.8,3.7995969]
["bitfinex","ETHUSD",1748442149983,6.99926669,2632.0,2631.8,3.79954822]
["bitfinex","ETHUSD",1748442150556,6.99926669,2632.0,2631.7,3.79973694]
["bitfinex","ETHUSD",1748442150791,6.99926669,2632.0,2631.5,3.80006266]
["bitfinex","ETHUSD",1748442151005,6.99926669,2632.0,2631.3,3.80040284]
["bitfinex","ETHUSD",1748442151201,6.99926669,2632.0,2631.5,3.80004283]
["bitfinex","ETHUSD",1748442151415,6.99926669,2632.0,2631.1,3.80062919]
["bitfinex","ETHUSD",1748442151416,1.5726,2631.9,2630.8,1.5927]
["bitfinex","ETHUSD",1748442151565,5.37214516,2631.9,2631.0,4.1180345]
["bitfinex","ETHUSD",1748442151768,5.37227608,2631.9,2631.0,4.11808257]
["bitfinex","ETHUSD",1748442152015,5.37215469,2631.9,2631.0,4.11808257]
["bitfinex","ETHUSD",1748442152171,5.37215469,2631.9,2630.5,5.78325236]
["bitfinex","ETHUSD",1748442152172,5.03682538,2631.8,2630.5,0.0431281]
["bitfinex","ETHUSD",1748442152369,1.5057,2631.7,2630.9,3.80090863]
["bitfinex","ETHUSD",1748442152605,1.426,2631.6,2631.0,3.80082321]
["bitfinex","ETHUSD",1748442152771,4.556,2631.5,2631.0,3.80082321]
["bitfinex","ETHUSD",1748442153481,5.30477,2631.5,2630.5,0.0431281]
["bitfinex","ETHUSD",1748442153705,5.30477,2631.5,2630.9,3.80096339]
["bitfinex","ETHUSD",1748442154039,4.556,2631.5,2630.6,0.71780319]
["bitfinex","ETHUSD",1748442154223,4.556,2631.5,2631.3,3.80032582]
["bitfinex","ETHUSD",1748442154423,4.556,2631.5,2631.1,3.80066262]
["bitfinex","ETHUSD",1748442154624,4.556,2631.5,2631.3,3.80033793]
["bitfinex","ETHUSD",1748442154948,1.426,2631.6,2631.1,3.8005961]
["bitfinex","ETHUSD",1748442155159,1.5057,2631.7,2631.1,3.8005961]
["bitfinex","ETHUSD",1748442155160,2.44226669,2632.0,2631.7,3.79973145]
["bitfinex","ETHUSD",1748442155351,2.44226669,2632.0,2631.8,0.03799291]
["bitfinex","ETHUSD",1748442155557,2.44226669,2632.0,2631.8,3.79958775]
["bitfinex","ETHUSD",1748442155712,2.44226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442156146,6.99726669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442156456,6.99726669,2632.0,2631.4,3.80019212]
["bitfinex","ETHUSD",1748442156618,6.99726669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442156813,6.99726669,2632.0,2630.8,1.5194]
["bitfinex","ETHUSD",1748442157138,6.99726669,2632.0,2631.3,3.80029894]
["bitfinex","ETHUSD",1748442157326,6.99726669,2632.0,2631.4,3.80024042]
["bitfinex","ETHUSD",1748442157522,4.554,2631.9,2631.5,3.80001769]
["bitfinex","ETHUSD",1748442157760,4.554,2631.9,2631.6,3.79996656]
["bitfinex","ETHUSD",1748442157924,4.554,2631.8,2631.7,3.79976164]
["bitfinex","ETHUSD",1748442158126,4.554,2631.8,2631.0,3.80083618]
["bitfinex","ETHUSD",1748442158329,4.554,2631.8,2631.5,3.80003342]
["bitfinex","ETHUSD",1748442158524,2.44226669,2632.0,2631.5,3.80003342]
["bitfinex","ETHUSD",1748442158727,2.44226669,2632.0,2631.1,4.18077534]
["bitfinex","ETHUSD",1748442158948,4.554,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748442159330,6.99626669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442159531,2.44226669,2632.0,2631.9,4.18372401]
["bitfinex","ETHUSD",1748442159731,2.44226669,2632.0,2631.9,4.98206449]
["bitfinex","ETHUSD",1748442159732,2.34226669,2632.0,2631.9,4.98206449]
["bitfinex","ETHUSD",1748442161847,1.34226669,2632.0,2631.9,4.98206449]
["bitfinex","ETHUSD",1748442166576,1.34226669,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1748442166746,1.34226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442166950,1.34226669,2632.0,2631.9,4.17556616]
["bitfinex","ETHUSD",1748442167244,1.34226669,2632.0,2631.9,4.97309086]
["bitfinex","ETHUSD",1748442167477,1.34226669,2632.0,2631.9,4.17556616]
["bitfinex","ETHUSD",1748442167785,1.34226669,2632.0,2631.9,0.37602971]
["bitfinex","ETHUSD",1748442168136,1.34226669,2632.0,2631.7,3.79981476]
["bitfinex","ETHUSD",1748442168449,1.34226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442168450,5.89226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442168814,5.89226669,2632.0,2631.9,4.55945587]
["bitfinex","ETHUSD",1748442169043,5.89226669,2632.0,2631.8,3.79962701]
["bitfinex","ETHUSD",1748442169196,5.89226669,2632.0,2631.9,4.1771234]
["bitfinex","ETHUSD",1748442169374,5.89226669,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748442170389,4.549,2633.3,2632.1,3.79924774]
["bitfinex","ETHUSD",1748442170602,4.549,2633.3,2632.5,3.79855215]
["bitfinex","ETHUSD",1748442170775,4.549,2633.3,2632.7,3.79829806]
["bitfinex","ETHUSD",1748442171118,1.5058,2633.2,2632.1,3.79920283]
["bitfinex","ETHUSD",1748442171311,1.5058,2633.2,2632.6,3.79845355]
["bitfinex","ETHUSD",1748442171819,1.5058,2633.2,2632.3,3.79892207]
["bitfinex","ETHUSD",1748442172138,4.548,2633.1,2632.5,3.79862825]
["bitfinex","ETHUSD",1748442173227,2.9248,2633.2,2632.4,3.79868971]
["bitfinex","ETHUSD",1748442173410,4.548,2633.0,2632.1,3.79924774]
["bitfinex","ETHUSD",1748442173578,4.547,2632.9,2632.6,3.79841274]
["bitfinex","ETHUSD",1748442173809,4.547,2632.9,2632.6,3.79845216]
["bitfinex","ETHUSD",1748442174147,4.547,2632.9,2632.0,0.75992144]
["bitfinex","ETHUSD",1748442174349,4.547,2632.9,2632.4,3.79873578]
["bitfinex","ETHUSD",1748442174553,4.547,2632.9,2632.6,3.79841748]
["bitfinex","ETHUSD",1748442174708,1.772481,2633.1,2631.9,5.77646479]
["bitfinex","ETHUSD",1748442174910,1.772481,2633.1,2632.6,3.79844356]
["bitfinex","ETHUSD",1748442174911,4.547,2633.0,2632.6,3.79844356]
["bitfinex","ETHUSD",1748442175130,4.547,2633.0,2632.6,3.79849624]
["bitfinex","ETHUSD",1748442175451,4.547,2633.0,2632.5,3.79863417]
["bitfinex","ETHUSD",1748442175654,1.5058,2633.2,2632.5,3.79863417]
["bitfinex","ETHUSD",1748442175948,4.546,2633.1,2632.5,3.7985307]
["bitfinex","ETHUSD",1748442176155,4.546,2633.1,2632.5,3.79864288]
["bitfinex","ETHUSD",1748442176156,5.29308,2633.1,2632.5,3.79864288]
["bitfinex","ETHUSD",1748442176648,5.29308,2633.1,2632.1,3.79924774]
["bitfinex","ETHUSD",1748442176951,5.29308,2633.1,2632.5,3.79861737]
["bitfinex","ETHUSD",1748442177125,5.29308,2633.1,2632.5,3.79858203]
["bitfinex","ETHUSD",1748442177328,5.29308,2633.1,2632.7,3.7983715]
["bitfinex","ETHUSD",1748442177637,4.546,2633.0,2632.7,3.79828321]
["bitfinex","ETHUSD",1748442177952,4.546,2633.0,2632.6,3.79844981]
["bitfinex","ETHUSD",1748442178141,1.5058,2633.2,2632.1,0.83602633]
["bitfinex","ETHUSD",1748442178344,4.545,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748442180019,4.545,2633.0,2632.1,0.28844224]
["bitfinex","ETHUSD",1748442180220,5.15008,2633.0,2632.6,3.79845744]
["bitfinex","ETHUSD",1748442180421,5.15008,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748442180637,4.545,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748442180833,1.5058,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748442181131,6.0498,2633.2,2632.8,3.79811356]
["bitfinex","ETHUSD",1748442181319,6.0498,2633.2,2632.9,3.79809335]
["bitfinex","ETHUSD",1748442181522,6.0498,2633.2,2632.5,3.79864713]
["bitfinex","ETHUSD",1748442181721,6.0498,2633.2,2632.9,3.79795357]
["bitfinex","ETHUSD",1748442181954,1.5058,2633.2,2633.0,3.79783333]
["bitfinex","ETHUSD",1748442182156,4.544,2633.1,2633.0,3.79783211]
["bitfinex","ETHUSD",1748442182543,1.5058,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748442182760,4.5563,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748442183072,6.0993,2633.6,2633.3,3.79745997]
["bitfinex","ETHUSD",1748442183224,6.0993,2633.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748442183665,6.0993,2633.6,2633.3,3.79745483]
["bitfinex","ETHUSD",1748442185137,1.5787,2634.3,2633.5,1.5614]
["bitfinex","ETHUSD",1748442185339,5.32605903,2634.3,2633.6,1.34884735]
["bitfinex","ETHUSD",1748442185665,5.32605903,2634.3,2634.0,3.79641594]
["bitfinex","ETHUSD",1748442185666,4.542,2634.2,2634.0,3.79641594]
["bitfinex","ETHUSD",1748442185880,4.542,2634.2,2633.3,4.55699536]
["bitfinex","ETHUSD",1748442185881,4.542,2634.2,2633.3,0.75952535]
["bitfinex","ETHUSD",1748442186035,5.0746059,2634.2,2633.4,3.79728793]
["bitfinex","ETHUSD",1748442186228,1.418,2634.1,2633.3,0.75952535]
["bitfinex","ETHUSD",1748442186540,4.542,2634.2,2633.9,3.79664682]
["bitfinex","ETHUSD",1748442186851,4.542,2634.2,2633.7,3.79684072]
["bitfinex","ETHUSD",1748442187055,4.542,2634.2,2633.7,0.38781541]
["bitfinex","ETHUSD",1748442187350,4.542,2634.2,2633.2,1.5614]
["bitfinex","ETHUSD",1748442187553,4.541,2634.1,2633.9,3.79656263]
["bitfinex","ETHUSD",1748442187727,3.0,2635.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1748442187924,3.0,2635.6,2633.2,1.5614]
["bitfinex","ETHUSD",1748442187925,3.79538538,2634.8,2633.4,0.53589164]
["bitfinex","ETHUSD",1748442188132,0.55,2634.9,2633.2,1.9500529]
["bitfinex","ETHUSD",1748442188360,5.37380793,2634.7,2633.8,3.79666386]
["bitfinex","ETHUSD",1748442188572,4.54,2634.6,2634.0,3.79643223]
["bitfinex","ETHUSD",1748442188732,4.54,2634.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748442188733,4.54,2634.6,2633.9,3.79658668]
["bitfinex","ETHUSD",1748442188944,2.9963,2634.7,2633.9,3.79658668]
["bitfinex","ETHUSD",1748442188945,1.5783,2634.7,2633.9,3.79658668]
["bitfinex","ETHUSD",1748442189146,5.958,2634.6,2634.0,3.7964922]
["bitfinex","ETHUSD",1748442189342,4.54,2634.5,2634.2,3.79613683]
["bitfinex","ETHUSD",1748442189657,1.5783,2634.7,2633.9,1.5394]
["bitfinex","ETHUSD",1748442189860,6.1183,2634.7,2633.9,5.33603292]
["bitfinex","ETHUSD",1748442190362,6.1183,2634.7,2634.5,3.7956776]
["bitfinex","ETHUSD",1748442190564,1.6095,2635.0,2634.5,3.7956758]
["bitfinex","ETHUSD",1748442190772,1.6095,2635.0,2634.8,3.79528461]
["bitfinex","ETHUSD",1748442191068,1.6095,2635.0,2634.8,3.79527217]
["bitfinex","ETHUSD",1748442191464,5.957,2635.1,2634.8,3.79527217]
["bitfinex","ETHUSD",1748442191784,3.99960901,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442192145,3.99960901,2635.2,2634.6,1.5565]
["bitfinex","ETHUSD",1748442192340,3.99960901,2635.2,2634.9,3.79506839]
["bitfinex","ETHUSD",1748442192544,3.99960901,2635.2,2635.0,3.7949711]
["bitfinex","ETHUSD",1748442192769,3.99960901,2635.2,2634.7,0.57318193]
["bitfinex","ETHUSD",1748442192966,3.99960901,2635.2,2635.0,3.79492917]
["bitfinex","ETHUSD",1748442193168,3.99960901,2635.2,2634.7,0.57318193]
["bitfinex","ETHUSD",1748442193169,3.99960901,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442193373,3.99960901,2635.2,2635.1,4.17441463]
["bitfinex","ETHUSD",1748442193795,3.99960901,2635.2,2634.8,3.79524667]
["bitfinex","ETHUSD",1748442194086,3.99960901,2635.2,2634.9,3.79518988]
["bitfinex","ETHUSD",1748442194387,3.99960901,2635.2,2634.7,4.36860393]
["bitfinex","ETHUSD",1748442194745,3.99960901,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442196290,3.99960901,2635.2,2634.7,0.57318193]
["bitfinex","ETHUSD",1748442196501,3.99960901,2635.2,2634.6,1.5565]
["bitfinex","ETHUSD",1748442196703,4.535,2635.4,2634.9,3.79513452]
["bitfinex","ETHUSD",1748442196868,4.535,2635.4,2635.0,3.79506594]
["bitfinex","ETHUSD",1748442197063,4.535,2635.4,2635.0,3.79503898]
["bitfinex","ETHUSD",1748442197303,4.535,2635.4,2634.9,3.79506928]
["bitfinex","ETHUSD",1748442197464,4.535,2635.4,2634.8,3.7952969]
["bitfinex","ETHUSD",1748442197802,4.535,2635.4,2634.9,3.79519645]
["bitfinex","ETHUSD",1748442198006,4.535,2635.4,2635.0,3.79505462]
["bitfinex","ETHUSD",1748442198298,4.535,2635.4,2634.9,3.79510862]
["bitfinex","ETHUSD",1748442198508,2.53427606,2635.8,2634.6,1.5565]
["bitfinex","ETHUSD",1748442198666,4.534,2635.7,2634.6,5.35213164]
["bitfinex","ETHUSD",1748442198880,1.5581,2635.6,2635.0,3.7949892]
["bitfinex","ETHUSD",1748442199086,1.5581,2635.6,2635.1,3.79490737]
["bitfinex","ETHUSD",1748442199313,1.5581,2635.6,2634.8,3.79534525]
["bitfinex","ETHUSD",1748442199512,1.5581,2635.6,2635.0,3.79504604]
["bitfinex","ETHUSD",1748442200015,1.5581,2635.6,2634.6,5.35212733]
["bitfinex","ETHUSD",1748442200016,4.533,2635.5,2634.7,3.79544184]
["bitfinex","ETHUSD",1748442200222,4.533,2635.5,2634.9,3.7951789]
["bitfinex","ETHUSD",1748442200395,4.533,2635.5,2635.0,3.79501318]
["bitfinex","ETHUSD",1748442200738,2.53427606,2635.8,2635.4,3.79440684]
["bitfinex","ETHUSD",1748442200900,2.53427606,2635.8,2635.1,1.6535]
["bitfinex","ETHUSD",1748442201255,4.532,2635.7,2635.1,1.6535]
["bitfinex","ETHUSD",1748442201525,2.53427606,2635.8,2635.5,3.79427124]
["bitfinex","ETHUSD",1748442201722,7.06627606,2635.8,2635.1,5.44829823]
["bitfinex","ETHUSD",1748442201934,7.06627606,2635.8,2635.1,1.6535]
["bitfinex","ETHUSD",1748442202147,3.40210367,2635.8,2635.3,3.79457182]
["bitfinex","ETHUSD",1748442202315,4.532,2635.7,2635.4,3.79445692]
["bitfinex","ETHUSD",1748442202984,4.532,2635.7,2635.5,3.79434305]
["bitfinex","ETHUSD",1748442203185,2.53427606,2635.8,2635.5,3.79434305]
["bitfinex","ETHUSD",1748442203411,7.06527606,2635.8,2635.4,5.40233287]
["bitfinex","ETHUSD",1748442204000,7.06527606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442204001,2.53427606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442204438,2.53427606,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442204849,2.53427606,2635.8,2635.5,3.79433822]
["bitfinex","ETHUSD",1748442205151,2.53427606,2635.8,2635.2,3.7946447]
["bitfinex","ETHUSD",1748442205347,2.53427606,2635.8,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442205646,2.53427606,2635.8,2635.6,3.79416432]
["bitfinex","ETHUSD",1748442205949,2.53427606,2635.8,2635.3,0.54331447]
["bitfinex","ETHUSD",1748442206248,2.53427606,2635.8,2635.1,1.6385]
["bitfinex","ETHUSD",1748442206408,2.53427606,2635.8,2635.5,3.79424284]
["bitfinex","ETHUSD",1748442206607,2.53427606,2635.8,2635.4,3.79441124]
["bitfinex","ETHUSD",1748442206812,2.53427606,2635.8,2635.5,3.7943452]
["bitfinex","ETHUSD",1748442207210,2.53427606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442207536,2.53427606,2635.8,2635.6,3.79413598]
["bitfinex","ETHUSD",1748442207910,2.53427606,2635.8,2635.5,3.7942826]
["bitfinex","ETHUSD",1748442208147,2.53427606,2635.8,2635.6,3.79419664]
["bitfinex","ETHUSD",1748442208550,2.53427606,2635.8,2635.3,3.79462014]
["bitfinex","ETHUSD",1748442208715,2.53427606,2635.8,2635.5,3.79433933]
["bitfinex","ETHUSD",1748442209053,2.53427606,2635.8,2635.3,4.33793215]
["bitfinex","ETHUSD",1748442209054,2.53427606,2635.8,2635.6,3.7941433]
["bitfinex","ETHUSD",1748442209422,2.53427606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442210342,2.53427606,2635.8,2635.7,5.3095585]
["bitfinex","ETHUSD",1748442211136,2.53427606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442211341,2.53427606,2635.8,2635.6,3.79420112]
["bitfinex","ETHUSD",1748442211547,2.53427606,2635.8,2635.4,3.79441334]
["bitfinex","ETHUSD",1748442211746,7.06027606,2635.8,2635.3,4.33787828]
["bitfinex","ETHUSD",1748442212055,7.06027606,2635.8,2635.4,3.79448218]
["bitfinex","ETHUSD",1748442212225,2.53427606,2635.8,2635.4,4.76043862]
["bitfinex","ETHUSD",1748442212426,2.53427606,2635.8,2635.5,3.79425462]
["bitfinex","ETHUSD",1748442212644,2.53427606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442212822,2.53427606,2635.8,2635.4,0.96595644]
["bitfinex","ETHUSD",1748442213039,2.53427606,2635.8,2635.6,3.79414609]
["bitfinex","ETHUSD",1748442213240,2.53427606,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748442213410,2.53427606,2635.8,2635.7,5.80719717]
["bitfinex","ETHUSD",1748442213751,2.53427606,2635.8,2635.7,6.44598155]
["bitfinex","ETHUSD",1748442213982,2.53427606,2635.8,2635.7,6.40804954]
["bitfinex","ETHUSD",1748442214159,2.53427606,2635.8,2635.7,6.35037806]
["bitfinex","ETHUSD",1748442216778,1.5403,2637.6,2636.9,3.79223207]
["bitfinex","ETHUSD",1748442216931,1.95428041,2637.7,2636.4,5.32315354]
["bitfinex","ETHUSD",1748442217275,1.95428041,2637.7,2636.4,1.5302]
["bitfinex","ETHUSD",1748442217435,2.75382845,2637.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442217633,4.523,2637.6,2637.1,3.79193144]
["bitfinex","ETHUSD",1748442217888,4.523,2637.6,2637.1,3.79194134]
["bitfinex","ETHUSD",1748442218051,4.523,2637.6,2637.1,3.79192514]
["bitfinex","ETHUSD",1748442218367,1.95428041,2637.7,2637.3,3.79173544]
["bitfinex","ETHUSD",1748442218570,1.95428041,2637.7,2637.1,0.47703867]
["bitfinex","ETHUSD",1748442218875,1.95428041,2637.7,2637.0,5.44041049]
["bitfinex","ETHUSD",1748442219078,1.95428041,2637.7,2637.1,0.60412629]
["bitfinex","ETHUSD",1748442219279,1.95428041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442219578,1.95428041,2637.7,2637.5,3.79133213]
["bitfinex","ETHUSD",1748442219873,1.95428041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442220478,1.95428041,2637.7,2637.4,3.79160648]
["bitfinex","ETHUSD",1748442220663,3.48968041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442220986,1.95428041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442222789,1.95428041,2637.7,2637.5,3.79140375]
["bitfinex","ETHUSD",1748442222997,1.95428041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442224888,1.95428041,2637.7,2637.6,6.16040308]
["bitfinex","ETHUSD",1748442225448,1.95428041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442227604,1.95428041,2637.7,2637.0,0.60085237]
["bitfinex","ETHUSD",1748442227755,1.95428041,2637.7,2637.3,3.7916919]
["bitfinex","ETHUSD",1748442227957,1.95428041,2637.7,2636.9,3.79232968]
["bitfinex","ETHUSD",1748442227958,1.5856,2637.6,2636.9,3.79232968]
["bitfinex","ETHUSD",1748442228194,1.95428041,2637.7,2636.4,1.5667]
["bitfinex","ETHUSD",1748442228195,1.5856,2637.4,2636.4,3.79296785]
["bitfinex","ETHUSD",1748442228361,1.5856,2637.4,2636.1,1.5667]
["bitfinex","ETHUSD",1748442228362,6.40096,2637.3,2636.6,3.7926537]
["bitfinex","ETHUSD",1748442228563,1.88496,2637.3,2636.2,3.79328935]
["bitfinex","ETHUSD",1748442228790,1.88496,2637.3,2636.2,3.79330634]
["bitfinex","ETHUSD",1748442228791,4.515,2637.2,2636.2,3.79330634]
["bitfinex","ETHUSD",1748442229093,4.515,2637.2,2637.0,3.79211002]
["bitfinex","ETHUSD",1748442229296,4.515,2637.2,2636.9,3.79223654]
["bitfinex","ETHUSD",1748442229506,4.515,2637.2,2636.1,1.5667]
["bitfinex","ETHUSD",1748442229654,1.5856,2637.3,2636.3,3.793195]
["bitfinex","ETHUSD",1748442229860,1.5856,2637.3,2636.9,3.7921991]
["bitfinex","ETHUSD",1748442229861,4.515,2637.2,2636.9,3.7921991]
["bitfinex","ETHUSD",1748442230603,4.515,2637.2,2636.6,3.79271412]
["bitfinex","ETHUSD",1748442230785,4.514,2637.1,2636.9,3.79231496]
["bitfinex","ETHUSD",1748442231111,4.514,2637.1,2636.8,3.79241446]
["bitfinex","ETHUSD",1748442231263,4.514,2637.1,2636.7,3.79258499]
["bitfinex","ETHUSD",1748442231264,4.514,2637.1,2636.9,3.79231814]
["bitfinex","ETHUSD",1748442231694,4.514,2637.1,2636.5,3.79279927]
["bitfinex","ETHUSD",1748442231899,4.514,2637.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1748442231900,1.5618,2637.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748442232226,1.5618,2637.0,2636.6,3.79262226]
["bitfinex","ETHUSD",1748442232502,1.5618,2637.0,2636.4,3.79292209]
["bitfinex","ETHUSD",1748442232709,1.6375,2636.8,2636.4,3.79304286]
["bitfinex","ETHUSD",1748442232878,1.6375,2636.8,2636.3,3.79316151]
["bitfinex","ETHUSD",1748442233079,1.6375,2636.8,2635.8,3.79391456]
["bitfinex","ETHUSD",1748442233376,1.6375,2636.8,2635.9,3.79363089]
["bitfinex","ETHUSD",1748442233764,1.6375,2636.8,2635.7,3.79394617]
["bitfinex","ETHUSD",1748442233765,1.6375,2636.6,2635.7,3.79394617]
["bitfinex","ETHUSD",1748442233966,3.79250683,2636.8,2635.8,3.7939112]
["bitfinex","ETHUSD",1748442233967,1.6375,2636.4,2635.8,3.7939112]
["bitfinex","ETHUSD",1748442234178,1.6375,2636.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748442234179,4.513,2636.3,2636.0,3.79351952]
["bitfinex","ETHUSD",1748442234577,4.513,2636.3,2635.9,3.79369838]
["bitfinex","ETHUSD",1748442234814,1.6375,2636.4,2635.4,1.6347]
["bitfinex","ETHUSD",1748442235104,4.513,2636.3,2636.1,3.79336365]
["bitfinex","ETHUSD",1748442235464,4.513,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442235664,1.6375,2636.4,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442235665,1.6375,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442236104,2.9154,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442236805,2.9154,2636.7,2635.7,5.3140585]
["bitfinex","ETHUSD",1748442237098,2.9154,2636.7,2636.5,3.79288168]
["bitfinex","ETHUSD",1748442237694,2.9154,2636.7,2636.4,3.79297273]
["bitfinex","ETHUSD",1748442237890,2.9154,2636.7,2636.5,3.79288388]
["bitfinex","ETHUSD",1748442238370,2.9154,2636.7,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442239473,4.512,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442239702,4.512,2636.6,2635.7,5.3140585]
["bitfinex","ETHUSD",1748442239703,0.74274,2636.6,2635.9,3.79370653]
["bitfinex","ETHUSD",1748442240008,4.511,2636.5,2636.0,3.79357575]
["bitfinex","ETHUSD",1748442240308,4.511,2636.5,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442240477,4.511,2636.5,2635.4,1.6073]
["bitfinex","ETHUSD",1748442240478,1.5368,2636.4,2635.8,3.79384989]
["bitfinex","ETHUSD",1748442241198,1.5368,2636.4,2636.0,3.79358867]
["bitfinex","ETHUSD",1748442241377,1.5368,2636.4,2635.9,3.7936757]
["bitfinex","ETHUSD",1748442241972,1.5137,2636.3,2634.8,1.606]
["bitfinex","ETHUSD",1748442242283,4.51,2636.2,2635.7,3.79397969]
["bitfinex","ETHUSD",1748442243213,4.51,2636.2,2635.7,3.79398235]
["bitfinex","ETHUSD",1748442243377,2.9137,2636.3,2635.8,3.79390995]
["bitfinex","ETHUSD",1748442243709,2.9137,2636.3,2634.8,5.40132296]
["bitfinex","ETHUSD",1748442243710,4.51,2636.2,2634.8,1.606]
["bitfinex","ETHUSD",1748442244068,1.6536,2636.1,2635.4,3.79444614]
["bitfinex","ETHUSD",1748442244169,1.6536,2636.1,2635.5,3.79434616]
["bitfinex","ETHUSD",1748442244369,1.6536,2636.1,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442244577,1.6536,2636.1,2635.7,3.79391568]
["bitfinex","ETHUSD",1748442244578,4.51,2636.0,2635.7,3.79391568]
["bitfinex","ETHUSD",1748442244885,4.51,2635.9,2635.8,3.79384347]
["bitfinex","ETHUSD",1748442245741,4.51,2635.9,2634.8,1.606]
["bitfinex","ETHUSD",1748442246013,4.51,2635.9,2635.5,3.7942319]
["bitfinex","ETHUSD",1748442246219,4.51,2635.9,2634.8,1.606]
["bitfinex","ETHUSD",1748442246220,4.51,2635.9,2635.0,3.79503976]
["bitfinex","ETHUSD",1748442246506,4.51,2635.9,2635.5,3.79432866]
["bitfinex","ETHUSD",1748442246710,1.6536,2636.1,2635.5,3.79432866]
["bitfinex","ETHUSD",1748442246882,4.509,2636.0,2635.6,3.79409244]
["bitfinex","ETHUSD",1748442247077,4.509,2635.9,2635.6,3.79409244]
["bitfinex","ETHUSD",1748442247404,4.509,2635.9,2635.6,3.79419202]
["bitfinex","ETHUSD",1748442249005,4.509,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748442249514,4.508,2636.0,2635.8,3.79391456]
["bitfinex","ETHUSD",1748442249819,1.6536,2636.1,2635.4,1.5683]
["bitfinex","ETHUSD",1748442250002,1.6536,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748442250175,4.508,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442250369,4.508,2636.2,2635.7,3.79405765]
["bitfinex","ETHUSD",1748442250574,4.508,2636.2,2636.0,3.79348551]
["bitfinex","ETHUSD",1748442251048,1.539,2636.4,2635.4,1.5683]
["bitfinex","ETHUSD",1748442251319,4.507,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442251491,1.539,2636.4,2636.2,3.79327189]
["bitfinex","ETHUSD",1748442251692,1.539,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442252117,5.907,2636.5,2636.3,3.793195]
["bitfinex","ETHUSD",1748442252118,1.4,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442252323,5.907,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442252836,5.907,2636.5,2636.3,3.79310383]
["bitfinex","ETHUSD",1748442253121,5.907,2636.5,2636.0,3.79353172]
["bitfinex","ETHUSD",1748442253122,0.46357066,2636.4,2636.0,3.79353172]
["bitfinex","ETHUSD",1748442253309,5.907,2636.5,2636.1,3.79345848]
["bitfinex","ETHUSD",1748442253502,5.907,2636.5,2635.9,3.79372558]
["bitfinex","ETHUSD",1748442253702,5.907,2636.5,2636.0,3.79352184]
["bitfinex","ETHUSD",1748442254444,5.907,2636.5,2635.1,0.37950398]
["bitfinex","ETHUSD",1748442254647,5.907,2636.5,2635.1,1.95830398]
["bitfinex","ETHUSD",1748442254648,2.1539,2636.4,2635.1,1.95830398]
["bitfinex","ETHUSD",1748442254817,2.1539,2636.4,2635.8,3.79390799]
["bitfinex","ETHUSD",1748442256549,4.505,2636.3,2635.8,3.79390799]
["bitfinex","ETHUSD",1748442256905,4.505,2636.3,2635.7,3.79395551]
["bitfinex","ETHUSD",1748442257112,5.31089,2636.3,2635.8,3.79390188]
["bitfinex","ETHUSD",1748442258047,5.31089,2636.3,2635.1,1.95830398]
["bitfinex","ETHUSD",1748442258251,5.31089,2636.3,2635.7,3.79393105]
["bitfinex","ETHUSD",1748442258455,5.31089,2636.3,2635.8,3.7938921]
["bitfinex","ETHUSD",1748442258655,1.5632,2636.4,2636.1,3.7933995]
["bitfinex","ETHUSD",1748442258951,4.504,2636.3,2635.9,3.79372629]
["bitfinex","ETHUSD",1748442259166,4.504,2636.3,2635.9,3.79369618]
["bitfinex","ETHUSD",1748442259344,4.504,2636.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442259537,1.5632,2636.4,2636.0,3.79351941]
["bitfinex","ETHUSD",1748442259752,1.5632,2636.4,2636.1,3.79346232]
["bitfinex","ETHUSD",1748442259753,4.503,2636.3,2636.1,3.79346232]
["bitfinex","ETHUSD",1748442259955,4.503,2636.3,2635.7,1.6257]
["bitfinex","ETHUSD",1748442260160,4.503,2636.3,2636.1,3.79343891]
["bitfinex","ETHUSD",1748442260468,4.503,2636.3,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442260639,4.503,2636.3,2635.6,0.54200464]
["bitfinex","ETHUSD",1748442260841,4.503,2636.3,2635.4,1.6257]
["bitfinex","ETHUSD",1748442261030,4.503,2636.3,2635.8,3.79378896]
["bitfinex","ETHUSD",1748442261231,4.503,2636.3,2635.5,3.79432526]
["bitfinex","ETHUSD",1748442261468,4.503,2636.3,2636.0,3.79361321]
["bitfinex","ETHUSD",1748442261673,4.502,2636.2,2635.1,5.75185336]
["bitfinex","ETHUSD",1748442261880,4.502,2636.2,2635.9,3.79366698]
["bitfinex","ETHUSD",1748442262029,4.502,2636.2,2636.0,3.79362647]
["bitfinex","ETHUSD",1748442262363,4.502,2636.2,2635.2,3.79463653]
["bitfinex","ETHUSD",1748442262562,4.502,2636.2,2635.7,3.79396418]
["bitfinex","ETHUSD",1748442262892,4.502,2636.2,2635.8,3.79384946]
["bitfinex","ETHUSD",1748442263433,4.502,2636.2,2635.9,3.79371001]
["bitfinex","ETHUSD",1748442264476,4.502,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442264655,4.502,2636.2,2635.8,3.79384587]
["bitfinex","ETHUSD",1748442264972,4.502,2636.2,2635.9,3.7936652]
["bitfinex","ETHUSD",1748442265275,4.502,2636.2,2635.3,0.57530824]
["bitfinex","ETHUSD",1748442265449,4.502,2636.2,2636.0,3.79352558]
["bitfinex","ETHUSD",1748442265966,1.5632,2636.4,2636.0,3.79352558]
["bitfinex","ETHUSD",1748442266285,6.0632,2636.4,2636.1,3.79342071]
["bitfinex","ETHUSD",1748442266433,1.5116,2636.8,2636.4,3.79303921]
["bitfinex","ETHUSD",1748442266637,1.5116,2636.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1748442266638,4.5,2636.7,2636.3,3.79310985]
["bitfinex","ETHUSD",1748442266862,4.5,2636.7,2636.2,3.7932261]
["bitfinex","ETHUSD",1748442267376,4.5,2636.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748442267377,4.5,2636.7,2635.6,3.79408141]
["bitfinex","ETHUSD",1748442267546,1.5116,2636.6,2635.8,3.79388042]
["bitfinex","ETHUSD",1748442267734,4.499,2636.5,2636.2,3.79332779]
["bitfinex","ETHUSD",1748442267948,4.499,2636.4,2636.2,3.79332779]
["bitfinex","ETHUSD",1748442268450,4.499,2636.4,2636.2,3.79321911]
["bitfinex","ETHUSD",1748442268791,6.0106,2636.6,2636.2,3.79321911]
["bitfinex","ETHUSD",1748442269260,6.0106,2636.6,2636.3,3.79318665]
["bitfinex","ETHUSD",1748442269461,6.0106,2636.6,2635.3,0.57530824]
["bitfinex","ETHUSD",1748442269663,0.60106,2636.5,2636.1,3.79344703]
["bitfinex","ETHUSD",1748442270071,0.60106,2636.5,2636.3,3.79315967]
["bitfinex","ETHUSD",1748442270271,6.0106,2636.6,2636.3,3.79315967]
["bitfinex","ETHUSD",1748442270272,6.0106,2636.6,2636.3,3.79309232]
["bitfinex","ETHUSD",1748442270677,4.498,2636.5,2636.3,3.79313527]
["bitfinex","ETHUSD",1748442271374,4.498,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442271717,4.498,2636.5,2635.9,3.79366848]
["bitfinex","ETHUSD",1748442271852,4.498,2636.5,2636.3,3.79305536]
["bitfinex","ETHUSD",1748442272509,4.498,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442272726,3.79161504,2637.4,2635.5,5.31890656]
["bitfinex","ETHUSD",1748442272727,1.5961,2636.8,2635.5,1.5247]
["bitfinex","ETHUSD",1748442273011,1.5961,2636.8,2636.4,3.79302171]
["bitfinex","ETHUSD",1748442273012,4.496,2636.7,2636.4,3.79302171]
["bitfinex","ETHUSD",1748442273166,4.496,2636.7,2636.3,3.79313377]
["bitfinex","ETHUSD",1748442273366,4.496,2636.7,2636.2,3.79325545]
["bitfinex","ETHUSD",1748442273602,4.496,2636.6,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442273807,1.5961,2636.8,2636.2,2.42317705]
["bitfinex","ETHUSD",1748442274111,1.391,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442274112,2.9871,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442274304,4.496,2637.0,2636.7,3.79254773]
["bitfinex","ETHUSD",1748442274513,4.496,2637.0,2636.6,3.79268007]
["bitfinex","ETHUSD",1748442274891,4.496,2637.0,2636.7,3.79261628]
["bitfinex","ETHUSD",1748442275105,5.24431,2637.0,2636.6,3.79269627]
["bitfinex","ETHUSD",1748442275305,5.24431,2637.0,2636.7,3.79260013]
["bitfinex","ETHUSD",1748442275990,5.24431,2637.0,2636.6,3.79275854]
["bitfinex","ETHUSD",1748442276500,5.24431,2637.0,2636.7,3.79261165]
["bitfinex","ETHUSD",1748442277666,5.24431,2637.0,2636.2,4.32421661]
["bitfinex","ETHUSD",1748442277870,4.496,2637.0,2636.3,3.793195]
["bitfinex","ETHUSD",1748442278098,4.496,2637.0,2636.7,3.79247631]
["bitfinex","ETHUSD",1748442278496,1.5961,2637.1,2636.8,3.79245522]
["bitfinex","ETHUSD",1748442278687,4.493,2637.0,2636.8,3.79245522]
["bitfinex","ETHUSD",1748442278886,4.493,2637.0,2636.9,3.79222557]
["bitfinex","ETHUSD",1748442279082,1.5961,2637.1,2636.9,3.79222557]
["bitfinex","ETHUSD",1748442279290,4.493,2637.3,2636.9,3.79222557]
["bitfinex","ETHUSD",1748442279588,1.391,2637.5,2636.9,0.7584786]
["bitfinex","ETHUSD",1748442279809,4.493,2637.4,2637.3,3.79162838]
["bitfinex","ETHUSD",1748442280002,4.493,2637.4,2637.2,3.79182151]
["bitfinex","ETHUSD",1748442280207,1.95428041,2637.7,2636.2,4.22575839]
["bitfinex","ETHUSD",1748442280208,1.95428041,2637.7,2636.7,3.79249933]
["bitfinex","ETHUSD",1748442280407,1.95428041,2637.7,2637.4,3.79153487]
["bitfinex","ETHUSD",1748442280621,4.492,2637.6,2637.1,3.79204327]
["bitfinex","ETHUSD",1748442280772,4.492,2637.6,2637.1,3.79204328]
["bitfinex","ETHUSD",1748442280976,1.5395,2637.5,2637.1,3.79204328]
["bitfinex","ETHUSD",1748442281204,1.5395,2637.5,2636.7,3.79259112]
["bitfinex","ETHUSD",1748442281385,1.5395,2637.5,2637.1,3.7920301]
["bitfinex","ETHUSD",1748442281712,1.5395,2637.5,2636.3,1.6239]
["bitfinex","ETHUSD",1748442281917,1.5395,2637.5,2636.9,3.79232379]
["bitfinex","ETHUSD",1748442282592,1.5395,2637.5,2636.8,3.79241709]
["bitfinex","ETHUSD",1748442282787,1.5395,2637.5,2636.2,4.88966018]
["bitfinex","ETHUSD",1748442283004,0.60315,2637.4,2636.8,3.79237569]
["bitfinex","ETHUSD",1748442283533,1.5407,2637.3,2635.6,8.28413657]
["bitfinex","ETHUSD",1748442283750,1.5407,2637.3,2636.8,3.79233534]
["bitfinex","ETHUSD",1748442284050,4.49,2637.2,2636.9,3.7922553]
["bitfinex","ETHUSD",1748442284190,1.5407,2637.3,2636.9,3.7922553]
["bitfinex","ETHUSD",1748442284394,4.49,2637.1,2636.9,3.7922553]
["bitfinex","ETHUSD",1748442285918,4.49,2637.1,2636.7,3.7925208]
["bitfinex","ETHUSD",1748442286120,4.49,2637.1,2636.4,1.5867]
["bitfinex","ETHUSD",1748442286328,4.49,2637.1,2636.9,3.79221425]
["bitfinex","ETHUSD",1748442286799,4.49,2637.1,2636.8,3.79245661]
["bitfinex","ETHUSD",1748442287003,4.49,2637.1,2636.9,3.79223542]
["bitfinex","ETHUSD",1748442287311,5.09307,2637.1,2636.5,3.79283314]
["bitfinex","ETHUSD",1748442287619,5.09307,2637.1,2636.1,1.5823]
["bitfinex","ETHUSD",1748442287620,6.1282,2637.0,2636.4,3.79296817]
["bitfinex","ETHUSD",1748442287805,1.6402,2637.0,2636.1,1.5823]
["bitfinex","ETHUSD",1748442288006,1.6402,2637.0,2636.3,3.793195]
["bitfinex","ETHUSD",1748442288244,1.6402,2637.0,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442288395,1.512,2637.6,2637.1,3.79197655]
["bitfinex","ETHUSD",1748442288595,4.487,2637.5,2637.1,3.79197655]
["bitfinex","ETHUSD",1748442288828,4.487,2637.4,2637.1,3.79197655]
["bitfinex","ETHUSD",1748442289034,4.487,2637.4,2637.2,3.79185535]
["bitfinex","ETHUSD",1748442289395,4.487,2637.4,2637.1,3.79197823]
["bitfinex","ETHUSD",1748442289943,4.487,2637.3,2637.1,3.79197823]
["bitfinex","ETHUSD",1748442290545,4.487,2637.3,2636.9,3.79226033]
["bitfinex","ETHUSD",1748442290717,4.487,2637.3,2635.9,8.28073589]
["bitfinex","ETHUSD",1748442290718,6.0948,2637.2,2636.3,2.1838495]
["bitfinex","ETHUSD",1748442290924,6.0948,2637.2,2636.8,3.79238981]
["bitfinex","ETHUSD",1748442291110,4.486,2637.1,2636.8,3.79238981]
["bitfinex","ETHUSD",1748442291836,4.486,2637.1,2636.3,1.6463]
["bitfinex","ETHUSD",1748442292039,4.486,2637.1,2636.3,3.79313088]
["bitfinex","ETHUSD",1748442292255,4.486,2637.1,2636.4,3.79298908]
["bitfinex","ETHUSD",1748442292256,0.60948,2637.0,2636.4,3.79298908]
["bitfinex","ETHUSD",1748442292940,0.60948,2637.0,2636.5,3.79290496]
["bitfinex","ETHUSD",1748442293605,0.60948,2637.0,2636.3,3.79313088]
["bitfinex","ETHUSD",1748442293806,1.6029,2636.9,2636.3,3.79311936]
["bitfinex","ETHUSD",1748442294130,1.6029,2636.9,2636.4,3.79296615]
["bitfinex","ETHUSD",1748442294341,4.484,2636.8,2636.6,3.7926864]
["bitfinex","ETHUSD",1748442294547,4.484,2636.7,2636.5,3.79283226]
["bitfinex","ETHUSD",1748442295216,2.9181,2637.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442295217,1.5371,2637.2,2636.2,3.79331593]
["bitfinex","ETHUSD",1748442295479,4.484,2637.1,2637.0,3.79214684]
["bitfinex","ETHUSD",1748442295772,2.9181,2637.2,2637.0,3.79214684]
["bitfinex","ETHUSD",1748442295919,2.9181,2637.2,2636.7,3.7925032]
["bitfinex","ETHUSD",1748442295920,4.484,2637.1,2636.7,3.7925032]
["bitfinex","ETHUSD",1748442296257,4.484,2637.1,2636.6,3.79265571]
["bitfinex","ETHUSD",1748442296417,4.484,2637.1,2636.3,0.70147015]
["bitfinex","ETHUSD",1748442296418,5.22421,2637.1,2636.7,3.79260047]
["bitfinex","ETHUSD",1748442297044,5.22421,2637.1,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442297246,5.22421,2637.1,2636.0,1.553]
["bitfinex","ETHUSD",1748442297247,5.22421,2637.1,2636.0,5.34658497]
["bitfinex","ETHUSD",1748442297456,1.6063,2637.0,2636.0,1.553]
["bitfinex","ETHUSD",1748442297621,1.06226421,2636.9,2636.0,1.553]
["bitfinex","ETHUSD",1748442297820,2.9873,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442298091,5.864,2637.0,2636.9,4.49380205]
["bitfinex","ETHUSD",1748442298266,5.863,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442298427,1.381,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442298624,1.381,2637.0,2636.9,4.23622222]
["bitfinex","ETHUSD",1748442298829,1.5795,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748442299053,3.33528041,2637.7,2637.5,3.7914264]
["bitfinex","ETHUSD",1748442299225,4.482,2637.6,2637.2,3.79186695]
["bitfinex","ETHUSD",1748442299428,4.482,2637.5,2637.4,3.79147331]
["bitfinex","ETHUSD",1748442300031,3.33528041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442300245,7.81628041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442300448,7.81628041,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442300685,7.81628041,2637.7,2636.9,1.6593]
["bitfinex","ETHUSD",1748442300686,8.75585845,2637.7,2636.9,1.6593]
["bitfinex","ETHUSD",1748442300977,8.75585845,2637.7,2637.2,3.79175754]
["bitfinex","ETHUSD",1748442301184,1.5117,2637.6,2636.6,1.6593]
["bitfinex","ETHUSD",1748442301341,1.5117,2637.6,2636.6,5.45205636]
["bitfinex","ETHUSD",1748442301673,1.5117,2637.6,2637.0,3.79210818]
["bitfinex","ETHUSD",1748442301876,1.02675584,2637.5,2637.1,3.79204249]
["bitfinex","ETHUSD",1748442302897,1.5117,2637.6,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442303073,3.33528041,2637.7,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442303074,3.33528041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442303377,1.95428041,2637.7,2637.6,3.82923717]
["bitfinex","ETHUSD",1748442303760,1.95428041,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442304801,1.95428041,2637.7,2637.1,3.79203884]
["bitfinex","ETHUSD",1748442304802,1.95428041,2637.7,2636.7,1.6605]
["bitfinex","ETHUSD",1748442304968,1.6417,2637.6,2637.2,3.79185633]
["bitfinex","ETHUSD",1748442305176,1.6417,2637.6,2636.7,5.45309062]
["bitfinex","ETHUSD",1748442305177,5.859,2637.5,2636.7,1.6605]
["bitfinex","ETHUSD",1748442305410,5.859,2637.5,2636.9,3.79221822]
["bitfinex","ETHUSD",1748442305611,5.859,2637.5,2636.8,3.7923986]
["bitfinex","ETHUSD",1748442305781,5.859,2637.5,2636.9,3.79226696]
["bitfinex","ETHUSD",1748442305968,5.859,2637.5,2636.8,3.79241685]
["bitfinex","ETHUSD",1748442306172,1.5438,2637.3,2636.3,0.44389032]
["bitfinex","ETHUSD",1748442306369,1.5438,2637.3,2636.7,3.79247988]
["bitfinex","ETHUSD",1748442306685,1.5438,2637.3,2636.8,3.79247091]
["bitfinex","ETHUSD",1748442307196,4.477,2637.3,2637.1,3.79194125]
["bitfinex","ETHUSD",1748442307512,1.5444,2637.2,2636.3,3.79306504]
["bitfinex","ETHUSD",1748442307717,2.14654,2637.2,2636.8,3.79237779]
["bitfinex","ETHUSD",1748442307912,1.5444,2637.2,2636.9,3.79231663]
["bitfinex","ETHUSD",1748442308409,1.5444,2637.5,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442308616,4.476,2637.3,2636.7,1.5258]
["bitfinex","ETHUSD",1748442308826,4.476,2637.3,2637.1,3.791969]
["bitfinex","ETHUSD",1748442308993,4.476,2637.3,2636.8,3.79239585]
["bitfinex","ETHUSD",1748442308994,1.6248,2637.1,2636.8,3.79239585]
["bitfinex","ETHUSD",1748442309400,4.476,2637.0,2636.9,3.79228299]
["bitfinex","ETHUSD",1748442309915,4.476,2637.0,2636.8,3.79241912]
["bitfinex","ETHUSD",1748442310126,4.476,2637.0,2636.3,1.6124]
["bitfinex","ETHUSD",1748442310127,4.476,2637.0,2636.0,1.5787]
["bitfinex","ETHUSD",1748442310459,1.6264,2636.8,2635.8,0.44389032]
["bitfinex","ETHUSD",1748442310671,1.6264,2636.8,2636.0,3.79349788]
["bitfinex","ETHUSD",1748442310819,1.6264,2636.8,2635.6,1.5787]
["bitfinex","ETHUSD",1748442311003,1.6264,2636.8,2636.1,3.79346057]
["bitfinex","ETHUSD",1748442311202,1.6331,2636.6,2636.1,3.79346057]
["bitfinex","ETHUSD",1748442311407,4.475,2636.5,2635.5,1.06446047]
["bitfinex","ETHUSD",1748442311723,1.6409,2636.3,2635.9,3.79368867]
["bitfinex","ETHUSD",1748442311934,1.6409,2636.3,2635.8,3.79388999]
["bitfinex","ETHUSD",1748442312333,1.6409,2636.3,2635.9,3.79376504]
["bitfinex","ETHUSD",1748442312647,1.6409,2636.3,2635.8,3.79385319]
["bitfinex","ETHUSD",1748442312824,1.6409,2636.3,2635.5,3.79430961]
["bitfinex","ETHUSD",1748442313023,1.6409,2636.3,2635.3,1.5065]
["bitfinex","ETHUSD",1748442313024,1.6409,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442313342,1.6409,2636.3,2635.3,2.12707015]
["bitfinex","ETHUSD",1748442313343,6.41709,2636.3,2635.4,3.79438839]
["bitfinex","ETHUSD",1748442313543,6.1149,2636.3,2636.0,3.79361984]
["bitfinex","ETHUSD",1748442313746,6.1149,2636.3,2635.3,1.5065]
["bitfinex","ETHUSD",1748442313747,6.1149,2636.3,2636.1,3.79340265]
["bitfinex","ETHUSD",1748442313919,6.1149,2636.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442314484,1.6409,2636.3,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442314758,1.381,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442314939,4.474,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442315836,1.5988,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442316019,3.78860595,2639.5,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442316020,1.381,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442316233,0.2,2639.1,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442316234,1.381,2637.5,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442316553,1.5988,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442316722,3.78884114,2639.4,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442317047,1.381,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442317249,12.655,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442317819,8.182,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442318020,12.654,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442321841,8.182,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442322155,1.381,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442322341,1.381,2638.2,2638.1,4.54874261]
["bitfinex","ETHUSD",1748442322539,1.6392,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442322745,1.371,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442323052,5.84,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442323212,1.371,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442323418,1.6392,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748442323642,6.0333,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442324342,1.6154,2639.7,2638.9,1.13687838]
["bitfinex","ETHUSD",1748442324574,4.468,2639.6,2638.7,1.656]
["bitfinex","ETHUSD",1748442324760,4.468,2639.5,2638.7,1.656]
["bitfinex","ETHUSD",1748442324960,1.6154,2639.3,2638.7,1.656]
["bitfinex","ETHUSD",1748442325279,4.467,2639.4,2638.9,3.78943089]
["bitfinex","ETHUSD",1748442325476,1.6,2639.6,2639.2,3.78895791]
["bitfinex","ETHUSD",1748442325776,4.467,2639.5,2638.7,1.656]
["bitfinex","ETHUSD",1748442326249,1.6,2639.6,2639.2,3.78894891]
["bitfinex","ETHUSD",1748442326453,4.466,2639.4,2638.8,3.78948873]
["bitfinex","ETHUSD",1748442326639,4.466,2639.4,2638.9,3.78944335]
["bitfinex","ETHUSD",1748442326978,1.897,2639.6,2639.1,3.78916516]
["bitfinex","ETHUSD",1748442327187,1.897,2639.6,2638.9,3.78943789]
["bitfinex","ETHUSD",1748442327188,1.5967,2639.4,2638.2,3.79037801]
["bitfinex","ETHUSD",1748442327485,5.835,2639.3,2638.9,3.78936789]
["bitfinex","ETHUSD",1748442327650,1.5967,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442327994,1.37,2639.6,2639.4,3.78866985]
["bitfinex","ETHUSD",1748442328317,1.37,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748442328475,5.834,2639.6,2639.4,3.78866775]
["bitfinex","ETHUSD",1748442328796,5.834,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748442329153,1.6414,2640.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442329357,1.37,2640.3,2640.1,3.78771519]
["bitfinex","ETHUSD",1748442329596,1.6414,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442329853,6.1054,2640.4,2640.1,3.78765358]
["bitfinex","ETHUSD",1748442330089,6.1054,2640.4,2640.2,3.78758392]
["bitfinex","ETHUSD",1748442330481,6.1054,2640.4,2639.2,1.5472]
["bitfinex","ETHUSD",1748442330668,0.61054,2640.3,2640.0,3.78785046]
["bitfinex","ETHUSD",1748442330858,1.6414,2640.4,2640.1,3.78766828]
["bitfinex","ETHUSD",1748442331059,4.463,2640.3,2640.1,3.78766055]
["bitfinex","ETHUSD",1748442332695,4.463,2640.3,2640.1,3.78765739]
["bitfinex","ETHUSD",1748442333206,1.6414,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442333375,6.1024,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442334057,8.182,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442334257,4.46,2640.5,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442334465,4.46,2640.5,2640.4,3.78729957]
["bitfinex","ETHUSD",1748442334697,4.46,2640.5,2639.2,3.78892092]
["bitfinex","ETHUSD",1748442334894,4.46,2640.5,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442334895,1.5851,2640.4,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442335067,1.5851,2640.4,2640.0,3.78778545]
["bitfinex","ETHUSD",1748442335068,4.46,2640.3,2640.0,3.78778545]
["bitfinex","ETHUSD",1748442335276,4.46,2640.3,2639.5,1.5511]
["bitfinex","ETHUSD",1748442335277,5.20151,2640.3,2639.5,5.33967224]
["bitfinex","ETHUSD",1748442335486,4.46,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442335871,1.6206,2641.3,2640.3,3.78738395]
["bitfinex","ETHUSD",1748442336091,1.6206,2641.3,2640.7,3.78679984]
["bitfinex","ETHUSD",1748442336092,5.829,2641.2,2640.7,3.78679984]
["bitfinex","ETHUSD",1748442336300,5.829,2641.2,2640.1,1.6624]
["bitfinex","ETHUSD",1748442336502,1.5983,2641.1,2640.4,3.78724266]
["bitfinex","ETHUSD",1748442336791,2.34326,2641.1,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442336991,2.34326,2641.1,2640.1,1.6624]
["bitfinex","ETHUSD",1748442336992,4.459,2641.0,2640.7,3.78675196]
["bitfinex","ETHUSD",1748442337376,4.458,2640.9,2640.7,3.78675196]
["bitfinex","ETHUSD",1748442337970,1.5983,2641.1,2640.7,3.78675196]
["bitfinex","ETHUSD",1748442338271,4.458,2641.0,2640.7,3.78675196]
["bitfinex","ETHUSD",1748442338863,1.5983,2641.1,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442339069,1.5983,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748442339272,6.0553,2641.1,2640.8,3.78664216]
["bitfinex","ETHUSD",1748442339478,6.0553,2641.1,2640.1,1.6624]
["bitfinex","ETHUSD",1748442339785,6.0553,2641.1,2639.6,4.18968391]
["bitfinex","ETHUSD",1748442339786,1.54,2641.0,2640.0,3.78781744]
["bitfinex","ETHUSD",1748442339994,1.54,2641.0,2640.0,3.78779277]
["bitfinex","ETHUSD",1748442340318,1.37,2641.3,2639.3,1.84581714]
["bitfinex","ETHUSD",1748442340319,1.5657,2640.6,2639.3,1.84581714]
["bitfinex","ETHUSD",1748442340458,6.80333317,2640.9,2638.9,3.78944849]
["bitfinex","ETHUSD",1748442340459,3.78730495,2640.4,2638.9,1.534]
["bitfinex","ETHUSD",1748442340663,1.5657,2640.2,2639.5,3.78851147]
["bitfinex","ETHUSD",1748442340897,1.5657,2640.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442340898,1.5657,2640.2,2639.7,3.78827179]
["bitfinex","ETHUSD",1748442341108,1.5657,2640.2,2639.5,3.78846981]
["bitfinex","ETHUSD",1748442341310,0.60217,2640.1,2638.9,1.534]
["bitfinex","ETHUSD",1748442341567,1.5239,2639.8,2639.1,3.78904409]
["bitfinex","ETHUSD",1748442341803,1.5239,2639.8,2639.2,3.78902128]
["bitfinex","ETHUSD",1748442341804,5.824,2639.7,2639.2,3.78902128]
["bitfinex","ETHUSD",1748442342178,5.824,2639.7,2639.2,3.78896267]
["bitfinex","ETHUSD",1748442343114,1.5098,2639.6,2638.3,1.6456]
["bitfinex","ETHUSD",1748442343264,1.5098,2639.6,2637.9,4.19214802]
["bitfinex","ETHUSD",1748442343265,1.5098,2639.2,2637.9,1.6456]
["bitfinex","ETHUSD",1748442343468,4.455,2639.1,2638.6,3.78985394]
["bitfinex","ETHUSD",1748442343674,0.59648,2639.0,2638.6,3.78985394]
["bitfinex","ETHUSD",1748442344373,4.455,2639.1,2638.6,3.78985394]
["bitfinex","ETHUSD",1748442344705,1.5098,2639.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442344908,1.5098,2639.2,2638.2,1.5764]
["bitfinex","ETHUSD",1748442345127,4.454,2639.1,2638.2,2.19697015]
["bitfinex","ETHUSD",1748442345399,4.454,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442345916,1.37,2639.5,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442346224,2.8726,2639.5,2638.8,1.6106]
["bitfinex","ETHUSD",1748442346369,1.37,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442346569,1.5026,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442346772,1.5026,2639.8,2638.9,0.0378886]
["bitfinex","ETHUSD",1748442346773,9.545,2640.3,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442346978,4.454,2640.2,2640.1,3.78766007]
["bitfinex","ETHUSD",1748442347191,4.454,2640.2,2639.9,3.78795259]
["bitfinex","ETHUSD",1748442347409,1.6628,2640.1,2639.4,3.78867165]
["bitfinex","ETHUSD",1748442347576,3.78788953,2640.0,2639.0,3.78923831]
["bitfinex","ETHUSD",1748442347783,1.6628,2640.0,2639.2,3.78895901]
["bitfinex","ETHUSD",1748442347985,5.823,2639.9,2639.5,3.7885019]
["bitfinex","ETHUSD",1748442348199,4.453,2639.8,2639.4,3.78865018]
["bitfinex","ETHUSD",1748442348371,4.453,2639.8,2639.5,3.78859052]
["bitfinex","ETHUSD",1748442348571,4.453,2639.8,2639.5,3.78854512]
["bitfinex","ETHUSD",1748442348767,4.453,2639.8,2639.2,5.3030836]
["bitfinex","ETHUSD",1748442349028,4.452,2639.8,2639.7,3.78824277]
["bitfinex","ETHUSD",1748442349208,1.6628,2640.0,2639.6,3.78837705]
["bitfinex","ETHUSD",1748442349374,4.452,2639.8,2639.6,3.78837705]
["bitfinex","ETHUSD",1748442350711,4.452,2639.8,2639.6,3.78835947]
["bitfinex","ETHUSD",1748442351626,4.452,2639.8,2639.3,3.78883397]
["bitfinex","ETHUSD",1748442351914,1.6299,2639.6,2639.3,3.78884564]
["bitfinex","ETHUSD",1748442352413,1.6299,2639.6,2639.4,3.78870441]
["bitfinex","ETHUSD",1748442352819,1.6299,2639.6,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442352974,1.6299,2639.6,2639.2,3.78902669]
["bitfinex","ETHUSD",1748442353175,1.6299,2639.6,2639.0,3.78924425]
["bitfinex","ETHUSD",1748442353395,1.6299,2639.6,2639.3,3.78876704]
["bitfinex","ETHUSD",1748442353575,1.6299,2639.6,2639.2,3.78899486]
["bitfinex","ETHUSD",1748442353773,1.6299,2639.6,2639.3,3.78881287]
["bitfinex","ETHUSD",1748442354391,1.6299,2639.6,2639.1,3.78914692]
["bitfinex","ETHUSD",1748442354649,2.28209951,2639.6,2639.2,3.7889939]
["bitfinex","ETHUSD",1748442354805,1.6299,2639.6,2639.3,3.78888033]
["bitfinex","ETHUSD",1748442355028,1.6299,2639.6,2639.0,3.78929077]
["bitfinex","ETHUSD",1748442355189,1.6299,2639.6,2639.0,3.78929804]
["bitfinex","ETHUSD",1748442355516,1.6299,2639.6,2638.6,1.6294]
["bitfinex","ETHUSD",1748442355517,1.6299,2639.6,2638.9,3.78945383]
["bitfinex","ETHUSD",1748442355723,1.6299,2639.6,2638.4,0.59872897]
["bitfinex","ETHUSD",1748442356028,1.5401,2639.4,2638.7,3.78973971]
["bitfinex","ETHUSD",1748442356320,1.5918,2639.2,2638.7,3.78973971]
["bitfinex","ETHUSD",1748442356477,1.5918,2639.2,2637.9,1.5112]
["bitfinex","ETHUSD",1748442356678,1.5918,2638.9,2638.1,3.79054416]
["bitfinex","ETHUSD",1748442356878,1.5918,2638.7,2638.1,3.79049653]
["bitfinex","ETHUSD",1748442357153,1.5918,2638.7,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442357427,1.36,2639.3,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442357579,4.448,2639.2,2639.0,3.78919169]
["bitfinex","ETHUSD",1748442357775,4.448,2639.2,2639.1,3.78912193]
["bitfinex","ETHUSD",1748442358195,4.448,2639.2,2639.0,3.7892434]
["bitfinex","ETHUSD",1748442358618,4.448,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442361126,4.448,2639.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442361499,4.448,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442361699,4.448,2639.2,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442361700,4.448,2639.2,2638.2,1.5112]
["bitfinex","ETHUSD",1748442361927,4.448,2639.2,2638.8,3.78953423]
["bitfinex","ETHUSD",1748442362261,0.60398,2639.1,2638.2,5.30164774]
["bitfinex","ETHUSD",1748442362401,4.448,2639.2,2638.7,3.78962596]
["bitfinex","ETHUSD",1748442362802,4.448,2639.2,2638.8,3.78953955]
["bitfinex","ETHUSD",1748442363003,4.448,2639.2,2638.7,3.78965206]
["bitfinex","ETHUSD",1748442363241,4.448,2639.2,2638.4,3.79015872]
["bitfinex","ETHUSD",1748442363544,4.448,2639.2,2638.9,3.78942525]
["bitfinex","ETHUSD",1748442363753,4.448,2639.2,2638.9,3.78944567]
["bitfinex","ETHUSD",1748442364235,4.448,2639.2,2638.8,3.7895404]
["bitfinex","ETHUSD",1748442364611,4.448,2639.2,2638.4,3.79015872]
["bitfinex","ETHUSD",1748442364817,1.5918,2639.3,2639.1,3.7891502]
["bitfinex","ETHUSD",1748442365174,1.5918,2639.3,2638.5,0.37901587]
["bitfinex","ETHUSD",1748442365383,4.74,2639.4,2637.8,4.63618629]
["bitfinex","ETHUSD",1748442365384,1.5867,2638.9,2637.9,3.7907653]
["bitfinex","ETHUSD",1748442365517,1.5867,2638.9,2638.0,3.79064938]
["bitfinex","ETHUSD",1748442365718,3.78937172,2639.0,2638.0,3.79064938]
["bitfinex","ETHUSD",1748442365719,1.5867,2638.7,2638.0,3.79067943]
["bitfinex","ETHUSD",1748442366029,0.53760717,2638.8,2638.0,3.79065692]
["bitfinex","ETHUSD",1748442366030,4.445,2638.6,2638.0,3.79065692]
["bitfinex","ETHUSD",1748442366229,4.445,2638.6,2637.4,1.5881]
["bitfinex","ETHUSD",1748442366230,1.5867,2638.5,2637.8,3.7909557]
["bitfinex","ETHUSD",1748442366450,1.5867,2638.5,2637.6,3.79125835]
["bitfinex","ETHUSD",1748442366657,1.5867,2638.5,2637.7,3.7911613]
["bitfinex","ETHUSD",1748442366972,1.6129,2638.3,2637.7,3.7911613]
["bitfinex","ETHUSD",1748442367130,1.361,2638.2,2637.4,3.79158264]
["bitfinex","ETHUSD",1748442367313,1.361,2638.2,2637.0,5.33768809]
["bitfinex","ETHUSD",1748442367314,1.6129,2638.0,2637.2,3.79179141]
["bitfinex","ETHUSD",1748442367518,1.6129,2638.0,2637.1,3.79203662]
["bitfinex","ETHUSD",1748442367722,1.6129,2637.9,2637.1,3.79191728]
["bitfinex","ETHUSD",1748442367927,5.40391204,2637.9,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442368127,4.444,2638.1,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442368128,1.5814,2637.7,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442368416,1.5814,2637.5,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442368855,1.5814,2637.5,2637.1,3.79203886]
["bitfinex","ETHUSD",1748442369052,1.5814,2637.5,2637.0,3.79216026]
["bitfinex","ETHUSD",1748442369357,1.5119,2637.4,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442369528,1.5119,2637.2,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442369943,1.361,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442370545,1.361,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748442370724,5.804,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748442371535,4.443,2637.9,2637.0,1.6279]
["bitfinex","ETHUSD",1748442371768,4.8873,2637.9,2637.5,3.79139824]
["bitfinex","ETHUSD",1748442371967,4.8873,2637.9,2637.4,3.79153821]
["bitfinex","ETHUSD",1748442372231,1.5499,2637.8,2637.4,3.79159977]
["bitfinex","ETHUSD",1748442372956,1.5499,2637.8,2637.2,3.79184567]
["bitfinex","ETHUSD",1748442373229,1.5499,2637.8,2637.2,3.79187827]
["bitfinex","ETHUSD",1748442373475,0.64372,2637.7,2637.2,3.79187827]
["bitfinex","ETHUSD",1748442374046,0.64372,2637.7,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442374247,1.5499,2637.8,2637.5,3.79146654]
["bitfinex","ETHUSD",1748442374863,1.5499,2637.8,2637.5,3.79143137]
["bitfinex","ETHUSD",1748442375071,1.5499,2637.8,2637.2,3.79182225]
["bitfinex","ETHUSD",1748442375278,1.5499,2637.8,2637.5,3.79138979]
["bitfinex","ETHUSD",1748442375458,1.5499,2637.8,2637.6,3.79131818]
["bitfinex","ETHUSD",1748442376086,4.441,2637.7,2637.6,3.79131818]
["bitfinex","ETHUSD",1748442376371,4.441,2637.7,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442376581,5.22062,2637.7,2637.0,3.79208501]
["bitfinex","ETHUSD",1748442376748,1.6087,2637.6,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442377136,1.6087,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442377335,11.96793898,2638.6,2637.1,3.79203657]
["bitfinex","ETHUSD",1748442377336,1.6087,2638.3,2637.1,3.79203657]
["bitfinex","ETHUSD",1748442377563,1.582187,2638.2,2637.9,3.79082845]
["bitfinex","ETHUSD",1748442377872,1.582187,2638.2,2637.4,3.79161295]
["bitfinex","ETHUSD",1748442378078,1.582187,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442378275,1.582187,2638.2,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442378276,5.801,2638.2,2637.9,3.79079398]
["bitfinex","ETHUSD",1748442378434,1.361,2638.2,2637.4,3.79161295]
["bitfinex","ETHUSD",1748442378629,1.361,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442379175,1.361,2638.2,2637.5,3.79143563]
["bitfinex","ETHUSD",1748442379485,1.361,2638.2,2637.2,4.17098514]
["bitfinex","ETHUSD",1748442379486,1.361,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442379663,5.801,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442379863,5.8,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442380296,5.8,2638.2,2638.0,3.79071372]
["bitfinex","ETHUSD",1748442380459,5.8,2638.2,2637.9,3.79075506]
["bitfinex","ETHUSD",1748442380642,5.8,2638.2,2638.0,3.7906762]
["bitfinex","ETHUSD",1748442381582,5.8,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442381751,5.8,2638.2,2637.7,3.7911163]
["bitfinex","ETHUSD",1748442382085,5.8,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442382086,1.52,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442382553,1.361,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442382754,1.5882,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442383083,6.0262,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442383265,0.31620493,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442383445,4.75320493,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442384084,0.31620493,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442384252,0.31620493,2638.9,2638.4,1.5084]
["bitfinex","ETHUSD",1748442384582,5.788,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748442385241,5.788,2639.0,2637.9,3.79076055]
["bitfinex","ETHUSD",1748442385242,1.6596,2638.9,2638.2,3.79036654]
["bitfinex","ETHUSD",1748442385449,1.6596,2638.9,2638.1,3.79049887]
["bitfinex","ETHUSD",1748442385644,1.6516,2638.6,2637.7,3.7910654]
["bitfinex","ETHUSD",1748442385842,5.788,2639.0,2637.7,3.7910654]
["bitfinex","ETHUSD",1748442385843,1.6516,2638.4,2637.7,3.7910654]
["bitfinex","ETHUSD",1748442386145,1.6516,2638.4,2637.6,3.79123784]
["bitfinex","ETHUSD",1748442386146,5.04476,2638.3,2637.6,3.79123784]
["bitfinex","ETHUSD",1748442386375,5.04476,2638.3,2637.2,1.99490366]
["bitfinex","ETHUSD",1748442386596,1.6516,2638.4,2638.2,3.79034795]
["bitfinex","ETHUSD",1748442386758,4.435,2638.3,2638.1,3.79052962]
["bitfinex","ETHUSD",1748442387291,4.435,2638.3,2638.0,3.79067947]
["bitfinex","ETHUSD",1748442387499,4.435,2638.3,2638.1,3.79059642]
["bitfinex","ETHUSD",1748442387787,4.435,2638.3,2637.9,3.79086494]
["bitfinex","ETHUSD",1748442388005,4.435,2638.3,2638.0,3.79060728]
["bitfinex","ETHUSD",1748442388178,5.17876,2638.3,2637.4,3.79149313]
["bitfinex","ETHUSD",1748442388360,5.17876,2638.3,2637.9,3.79085007]
["bitfinex","ETHUSD",1748442388756,5.17876,2638.3,2638.1,3.79049815]
["bitfinex","ETHUSD",1748442389081,5.17876,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442389082,4.435,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442389398,3.0026,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442389702,7.4366,2638.4,2638.2,3.79043553]
["bitfinex","ETHUSD",1748442389876,7.4366,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442390081,7.4366,2638.4,2638.2,3.7903927]
["bitfinex","ETHUSD",1748442390452,7.4366,2638.4,2638.1,3.7905268]
["bitfinex","ETHUSD",1748442390877,7.4366,2638.4,2638.2,3.79036429]
["bitfinex","ETHUSD",1748442390878,4.433,2638.3,2638.2,3.79036429]
["bitfinex","ETHUSD",1748442391548,1.514,2639.0,2638.3,1.6486]
["bitfinex","ETHUSD",1748442391804,1.514,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748442391946,5.947,2639.0,2638.3,1.6486]
["bitfinex","ETHUSD",1748442392499,5.947,2639.0,2638.4,3.79011302]
["bitfinex","ETHUSD",1748442392797,5.947,2639.0,2637.6,3.79124703]
["bitfinex","ETHUSD",1748442392798,1.52,2638.9,2637.6,1.5755]
["bitfinex","ETHUSD",1748442392999,1.52,2638.9,2638.2,3.79034446]
["bitfinex","ETHUSD",1748442393211,1.52,2638.9,2637.7,0.03790622]
["bitfinex","ETHUSD",1748442393362,4.432,2638.8,2638.7,3.78967689]
["bitfinex","ETHUSD",1748442393994,4.432,2638.8,2638.4,3.79004989]
["bitfinex","ETHUSD",1748442394197,5.0272,2638.8,2638.3,3.79021035]
["bitfinex","ETHUSD",1748442394495,5.0272,2638.8,2637.9,1.6555]
["bitfinex","ETHUSD",1748442394697,5.0272,2638.8,2638.3,3.79020113]
["bitfinex","ETHUSD",1748442394912,5.0272,2638.8,2637.9,5.44637313]
["bitfinex","ETHUSD",1748442394913,5.0272,2638.8,2638.1,3.79052406]
["bitfinex","ETHUSD",1748442395115,5.0272,2638.8,2638.2,3.79037919]
["bitfinex","ETHUSD",1748442395314,0.65472,2638.7,2638.2,3.79037919]
["bitfinex","ETHUSD",1748442395500,0.65472,2638.7,2637.8,3.79100928]
["bitfinex","ETHUSD",1748442395706,0.65472,2638.7,2638.2,3.79038615]
["bitfinex","ETHUSD",1748442396089,1.5283,2638.6,2637.9,3.79084456]
["bitfinex","ETHUSD",1748442396417,1.351,2638.5,2637.9,3.79086263]
["bitfinex","ETHUSD",1748442396587,1.5283,2638.4,2637.8,3.79103798]
["bitfinex","ETHUSD",1748442396790,1.5283,2638.4,2636.9,4.45896006]
["bitfinex","ETHUSD",1748442396791,1.6325,2638.2,2637.2,3.79178605]
["bitfinex","ETHUSD",1748442396983,1.6325,2638.2,2637.6,3.7912288]
["bitfinex","ETHUSD",1748442397401,1.6325,2638.2,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442397603,1.6325,2638.2,2637.9,3.79082924]
["bitfinex","ETHUSD",1748442398282,1.6325,2638.2,2637.4,3.79152278]
["bitfinex","ETHUSD",1748442398528,1.6325,2638.2,2637.8,3.79094606]
["bitfinex","ETHUSD",1748442399015,1.6325,2638.2,2637.1,2.91603174]
["bitfinex","ETHUSD",1748442399217,1.6325,2638.2,2637.7,3.7910772]
["bitfinex","ETHUSD",1748442399581,1.6325,2638.2,2637.8,3.79102743]
["bitfinex","ETHUSD",1748442399799,0.60625,2638.1,2637.9,3.7908493]
["bitfinex","ETHUSD",1748442400226,0.60625,2638.1,2637.8,3.79091844]
["bitfinex","ETHUSD",1748442400804,0.60625,2638.1,2637.4,3.79160577]
["bitfinex","ETHUSD",1748442401129,0.60625,2638.1,2637.4,3.79150641]
["bitfinex","ETHUSD",1748442401328,1.522,2638.0,2637.3,3.79174871]
["bitfinex","ETHUSD",1748442401528,1.06589208,2637.9,2637.3,3.79174871]
["bitfinex","ETHUSD",1748442401840,1.06589208,2637.9,2637.0,1.6418]
["bitfinex","ETHUSD",1748442401841,1.6125,2637.7,2637.2,3.79188723]
["bitfinex","ETHUSD",1748442402042,1.6125,2637.7,2637.5,3.79140398]
["bitfinex","ETHUSD",1748442402349,1.6125,2637.7,2637.5,3.79135463]
["bitfinex","ETHUSD",1748442402551,4.427,2637.6,2637.5,3.79135463]
["bitfinex","ETHUSD",1748442402839,4.427,2637.6,2637.4,3.79156463]
["bitfinex","ETHUSD",1748442403407,4.427,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442403602,4.427,2637.6,2637.4,3.79153034]
["bitfinex","ETHUSD",1748442403801,1.5201,2638.2,2637.5,1.5178]
["bitfinex","ETHUSD",1748442404007,1.5201,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442404449,1.5201,2638.2,2637.7,3.79117639]
["bitfinex","ETHUSD",1748442404835,1.5201,2638.2,2637.2,1.5567]
["bitfinex","ETHUSD",1748442405038,1.608,2638.0,2637.3,3.79166182]
["bitfinex","ETHUSD",1748442405267,3.79069274,2638.1,2637.3,3.79170962]
["bitfinex","ETHUSD",1748442405268,1.608,2637.8,2637.3,3.79170962]
["bitfinex","ETHUSD",1748442405564,1.608,2637.8,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442405565,4.426,2637.7,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442405863,1.608,2637.6,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442406032,5.29484939,2637.5,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442406230,1.89086927,2637.9,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442406231,1.5033,2637.4,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442406579,4.425,2637.3,2636.9,4.45890269]
["bitfinex","ETHUSD",1748442406789,5.01783,2637.3,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442406960,5.01783,2637.3,2636.9,4.45898742]
["bitfinex","ETHUSD",1748442407144,1.5504,2637.2,2636.3,3.793195]
["bitfinex","ETHUSD",1748442407353,1.5504,2637.2,2636.8,3.79234946]
["bitfinex","ETHUSD",1748442408348,1.5504,2637.2,2636.8,3.79240341]
["bitfinex","ETHUSD",1748442408978,1.5504,2637.2,2637.0,3.79211375]
["bitfinex","ETHUSD",1748442409139,1.5504,2637.2,2636.9,3.79225319]
["bitfinex","ETHUSD",1748442409340,1.5504,2637.2,2637.0,3.79211819]
["bitfinex","ETHUSD",1748442409536,4.424,2637.1,2637.0,3.79211819]
["bitfinex","ETHUSD",1748442409736,4.424,2637.1,2636.9,3.79225567]
["bitfinex","ETHUSD",1748442409947,4.424,2637.1,2636.8,3.79240248]
["bitfinex","ETHUSD",1748442410179,4.424,2637.1,2636.9,3.79230545]
["bitfinex","ETHUSD",1748442411072,4.424,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442411574,4.424,2637.1,2636.8,3.79239213]
["bitfinex","ETHUSD",1748442411777,4.424,2637.1,2636.9,3.79232605]
["bitfinex","ETHUSD",1748442412663,1.341,2637.0,2636.4,3.79296367]
["bitfinex","ETHUSD",1748442412974,1.5816,2636.9,2636.4,3.79296367]
["bitfinex","ETHUSD",1748442413287,1.5816,2636.9,2636.6,3.79270187]
["bitfinex","ETHUSD",1748442413487,1.5816,2636.9,2636.3,3.79305773]
["bitfinex","ETHUSD",1748442413648,1.5816,2636.9,2636.2,3.79328473]
["bitfinex","ETHUSD",1748442413649,0.29226,2636.8,2636.2,3.79328473]
["bitfinex","ETHUSD",1748442413852,0.29226,2636.8,2636.1,3.79346602]
["bitfinex","ETHUSD",1748442414075,0.29226,2636.8,2636.2,3.7932394]
["bitfinex","ETHUSD",1748442414688,1.5845,2636.7,2636.2,3.7932394]
["bitfinex","ETHUSD",1748442414863,4.422,2636.6,2636.2,3.7932394]
["bitfinex","ETHUSD",1748442415187,1.6339,2636.5,2635.9,3.79364776]
["bitfinex","ETHUSD",1748442415684,5.051876,2636.6,2635.5,3.79425253]
["bitfinex","ETHUSD",1748442415685,1.6522,2636.3,2635.5,3.79425253]
["bitfinex","ETHUSD",1748442415884,1.6522,2636.3,2635.5,3.79421161]
["bitfinex","ETHUSD",1748442416087,1.6522,2636.3,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442416277,1.6629,2636.1,2635.3,7.94140985]
["bitfinex","ETHUSD",1748442416473,7.4249,2636.0,2635.4,3.79445219]
["bitfinex","ETHUSD",1748442416661,5.762,2636.0,2635.4,3.79445219]
["bitfinex","ETHUSD",1748442416863,1.6629,2635.9,2635.4,3.79445219]
["bitfinex","ETHUSD",1748442417077,1.6629,2635.9,2635.3,7.94148548]
["bitfinex","ETHUSD",1748442417078,1.6629,2635.9,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442417277,3.7921607,2637.1,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442417278,1.341,2636.1,2636.0,3.79348384]
["bitfinex","ETHUSD",1748442417493,1.341,2636.1,2635.8,3.79386018]
["bitfinex","ETHUSD",1748442417494,5.762,2636.1,2635.8,3.79386018]
["bitfinex","ETHUSD",1748442417694,1.5885,2636.0,2635.7,3.79398589]
["bitfinex","ETHUSD",1748442418306,1.5885,2636.0,2635.6,3.79409733]
["bitfinex","ETHUSD",1748442418671,1.5885,2636.0,2635.3,7.9414811]
["bitfinex","ETHUSD",1748442418873,1.5885,2636.0,2635.8,3.7937787]
["bitfinex","ETHUSD",1748442419112,2.32355,2636.0,2635.8,3.7937787]
["bitfinex","ETHUSD",1748442419410,2.32355,2636.0,2635.7,3.79399458]
["bitfinex","ETHUSD",1748442419812,2.32355,2636.0,2635.7,3.7940463]
["bitfinex","ETHUSD",1748442419980,4.42,2635.9,2635.7,3.79394169]
["bitfinex","ETHUSD",1748442420307,4.42,2635.9,2635.3,7.94148106]
["bitfinex","ETHUSD",1748442420308,4.42,2635.9,2635.5,3.79427886]
["bitfinex","ETHUSD",1748442420513,4.42,2635.9,2635.3,4.14685946]
["bitfinex","ETHUSD",1748442420698,1.5885,2635.7,2635.3,4.14685946]
["bitfinex","ETHUSD",1748442421514,5.05285,2635.5,2635.3,4.14685946]
["bitfinex","ETHUSD",1748442421711,1.602,2635.4,2635.3,4.14685946]
["bitfinex","ETHUSD",1748442422211,6.342,2635.4,2635.3,4.14685946]
["bitfinex","ETHUSD",1748442423697,10.13649039,2635.4,2635.3,4.14685946]
["bitfinex","ETHUSD",1748442424038,10.13649039,2635.4,2633.8,3.79671656]
["bitfinex","ETHUSD",1748442424039,1.5798,2634.6,2633.8,3.79671656]
["bitfinex","ETHUSD",1748442424339,1.5798,2634.4,2633.6,3.79694167]
["bitfinex","ETHUSD",1748442424482,1.5798,2634.4,2633.8,3.79669006]
["bitfinex","ETHUSD",1748442424687,5.761,2634.3,2633.5,0.66666667]
["bitfinex","ETHUSD",1748442424898,5.761,2634.3,2633.5,2.32676667]
["bitfinex","ETHUSD",1748442424899,5.76,2634.2,2633.5,2.32676667]
["bitfinex","ETHUSD",1748442425099,5.76,2634.2,2633.9,3.79656902]
["bitfinex","ETHUSD",1748442425505,5.76,2634.2,2633.5,0.91665265]
["bitfinex","ETHUSD",1748442425854,5.76,2634.1,2633.5,0.91665265]
["bitfinex","ETHUSD",1748442426173,1.5539,2634.0,2632.4,4.17506368]
["bitfinex","ETHUSD",1748442426356,1.5539,2634.0,2633.3,3.79742607]
["bitfinex","ETHUSD",1748442426357,0.73139,2633.9,2633.3,3.79742607]
["bitfinex","ETHUSD",1748442426566,1.5539,2633.8,2633.0,3.79786353]
["bitfinex","ETHUSD",1748442426703,1.5539,2633.7,2633.0,3.79792533]
["bitfinex","ETHUSD",1748442427015,1.5539,2633.5,2632.1,0.19793977]
["bitfinex","ETHUSD",1748442427214,8.187,2634.7,2632.0,3.79938533]
["bitfinex","ETHUSD",1748442427215,1.5539,2633.4,2632.0,3.79938533]
["bitfinex","ETHUSD",1748442427414,1.5539,2633.2,2632.4,3.79869846]
["bitfinex","ETHUSD",1748442427617,5.35156089,2633.2,2632.3,3.79890389]
["bitfinex","ETHUSD",1748442427823,1.5539,2633.2,2632.5,3.79866148]
["bitfinex","ETHUSD",1748442428139,1.5539,2633.2,2632.3,3.79895908]
["bitfinex","ETHUSD",1748442428324,4.418,2633.1,2632.9,3.79796929]
["bitfinex","ETHUSD",1748442428527,1.5023,2633.4,2633.1,3.79770316]
["bitfinex","ETHUSD",1748442428713,4.417,2633.3,2633.2,3.79758964]
["bitfinex","ETHUSD",1748442428921,4.417,2633.3,2633.0,3.79781886]
["bitfinex","ETHUSD",1748442429118,1.5704,2633.2,2632.4,3.79867372]
["bitfinex","ETHUSD",1748442429439,1.5704,2633.2,2632.7,3.79836768]
["bitfinex","ETHUSD",1748442429992,5.759,2633.1,2632.7,3.7982756]
["bitfinex","ETHUSD",1748442430436,1.6266,2633.0,2632.5,3.79855143]
["bitfinex","ETHUSD",1748442430627,1.6266,2633.0,2632.7,3.7983759]
["bitfinex","ETHUSD",1748442430823,1.6266,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748442431027,8.187,2634.7,2632.9,0.75963205]
["bitfinex","ETHUSD",1748442431234,1.5374,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1748442431429,4.417,2633.7,2633.3,3.79744602]
["bitfinex","ETHUSD",1748442431631,1.5374,2634.5,2634.0,3.7964885]
["bitfinex","ETHUSD",1748442431836,4.73320493,2634.4,2634.0,3.7964885]
["bitfinex","ETHUSD",1748442432144,6.07520493,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748442432350,6.07620493,2634.3,2634.1,3.79632243]
["bitfinex","ETHUSD",1748442432550,6.07620493,2634.3,2634.0,3.7963758]
["bitfinex","ETHUSD",1748442432845,4.417,2634.2,2634.1,3.79631505]
["bitfinex","ETHUSD",1748442433153,0.31620493,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748442433442,1.5374,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748442433663,5.9555,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748442433867,0.63285,2635.5,2634.3,3.79605723]
["bitfinex","ETHUSD",1748442434025,1.5385,2634.8,2634.7,3.79549297]
["bitfinex","ETHUSD",1748442434221,6.27070493,2634.8,2634.7,3.79549297]
["bitfinex","ETHUSD",1748442434428,6.89777542,2634.8,2634.6,3.79558684]
["bitfinex","ETHUSD",1748442434651,4.73220493,2634.7,2634.6,3.79558684]
["bitfinex","ETHUSD",1748442435622,4.73120493,2634.7,2634.6,3.79558684]
["bitfinex","ETHUSD",1748442436163,0.31620493,2634.7,2634.6,3.79558684]
["bitfinex","ETHUSD",1748442436318,4.73120493,2634.7,2634.6,3.79558684]
["bitfinex","ETHUSD",1748442436522,0.31620493,2634.7,2634.6,3.79558684]
["bitfinex","ETHUSD",1748442436865,4.73120493,2634.7,2634.6,4.55472243]
["bitfinex","ETHUSD",1748442437173,8.192,2635.7,2634.6,2.39013559]
["bitfinex","ETHUSD",1748442437174,9.535,2635.7,2634.6,2.39013559]
["bitfinex","ETHUSD",1748442437324,9.535,2635.7,2635.5,3.79429357]
["bitfinex","ETHUSD",1748442437524,4.414,2635.6,2635.4,3.7943958]
["bitfinex","ETHUSD",1748442437723,4.414,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442438035,9.535,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748442438241,1.5794,2636.2,2635.6,0.31673342]
["bitfinex","ETHUSD",1748442438470,1.342,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442439338,5.755,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442442394,3.79305113,2636.4,2636.3,0.31664932]
["bitfinex","ETHUSD",1748442442555,1.6063,2636.4,2636.3,0.31664932]
["bitfinex","ETHUSD",1748442442877,5.39935113,2636.4,2636.3,0.31664932]
["bitfinex","ETHUSD",1748442443807,1.6063,2636.4,2636.3,0.31664932]
["bitfinex","ETHUSD",1748442444082,3.79345577,2636.2,2634.9,0.2085]
["bitfinex","ETHUSD",1748442444283,4.74,2636.2,2634.9,0.2085]
["bitfinex","ETHUSD",1748442444589,5.741,2636.1,2635.9,3.79369203]
["bitfinex","ETHUSD",1748442444751,1.332,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748442444957,5.741,2636.1,2635.9,3.79369981]
["bitfinex","ETHUSD",1748442445878,5.741,2636.1,2635.8,3.79386882]
["bitfinex","ETHUSD",1748442446845,5.741,2636.1,2635.9,3.79369089]
["bitfinex","ETHUSD",1748442447184,5.741,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748442447353,2.9895,2636.6,2636.0,0.37936267]
["bitfinex","ETHUSD",1748442447682,4.408,2636.5,2636.4,3.79298181]
["bitfinex","ETHUSD",1748442447844,1.332,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442448044,5.739,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442448281,1.332,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442448490,5.739,2636.6,2636.4,3.79295117]
["bitfinex","ETHUSD",1748442448684,1.332,2636.6,2636.4,3.7929321]
["bitfinex","ETHUSD",1748442448841,4.407,2636.5,2636.4,3.7929321]
["bitfinex","ETHUSD",1748442449047,1.332,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442449253,5.739,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442449599,5.739,2636.6,2636.4,3.79305065]
["bitfinex","ETHUSD",1748442449770,5.739,2636.6,2636.3,3.79312022]
["bitfinex","ETHUSD",1748442449943,5.739,2636.6,2635.9,4.31889988]
["bitfinex","ETHUSD",1748442450145,5.739,2636.6,2636.0,0.43188999]
["bitfinex","ETHUSD",1748442450588,5.739,2636.6,2636.3,3.79307276]
["bitfinex","ETHUSD",1748442450787,5.739,2636.6,2635.9,3.79365669]
["bitfinex","ETHUSD",1748442450946,1.332,2636.6,2636.0,3.79361953]
["bitfinex","ETHUSD",1748442451141,4.406,2636.5,2636.2,3.79325234]
["bitfinex","ETHUSD",1748442451473,4.9798,2636.5,2636.2,3.79329533]
["bitfinex","ETHUSD",1748442451643,4.9798,2636.5,2636.1,3.79340808]
["bitfinex","ETHUSD",1748442452184,4.9798,2636.5,2635.8,3.79391456]
["bitfinex","ETHUSD",1748442452355,4.9798,2636.5,2636.2,3.79323088]
["bitfinex","ETHUSD",1748442452556,4.9798,2636.5,2636.2,3.79331117]
["bitfinex","ETHUSD",1748442452773,4.9798,2636.5,2636.1,3.79340394]
["bitfinex","ETHUSD",1748442454047,4.9798,2636.5,2636.0,3.79355386]
["bitfinex","ETHUSD",1748442454247,0.63118,2636.4,2636.1,3.79346194]
["bitfinex","ETHUSD",1748442454584,4.406,2636.5,2636.1,3.79346194]
["bitfinex","ETHUSD",1748442454780,4.406,2636.5,2636.0,3.79355715]
["bitfinex","ETHUSD",1748442454989,4.406,2636.5,2635.9,3.79367998]
["bitfinex","ETHUSD",1748442455284,4.406,2636.5,2636.0,3.7935552]
["bitfinex","ETHUSD",1748442455484,4.9798,2636.5,2636.1,3.79342442]
["bitfinex","ETHUSD",1748442456057,0.5738,2636.5,2636.1,3.79342442]
["bitfinex","ETHUSD",1748442456265,4.402,2636.4,2636.1,3.79342442]
["bitfinex","ETHUSD",1748442457085,4.402,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442457287,4.402,2636.4,2636.1,3.79340282]
["bitfinex","ETHUSD",1748442458310,1.5651,2636.3,2635.5,0.5252]
["bitfinex","ETHUSD",1748442458599,5.35830481,2636.3,2635.5,3.79425492]
["bitfinex","ETHUSD",1748442458807,0.97603048,2636.2,2635.6,3.79412224]
["bitfinex","ETHUSD",1748442459500,0.97603048,2636.2,2635.8,3.79383386]
["bitfinex","ETHUSD",1748442459705,3.79147336,2637.5,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442459908,1.332,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442460595,5.732,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442461159,5.732,2636.6,2636.3,3.79312894]
["bitfinex","ETHUSD",1748442461397,4.399,2636.5,2636.4,3.79294669]
["bitfinex","ETHUSD",1748442461694,4.399,2636.5,2636.3,3.79318664]
["bitfinex","ETHUSD",1748442461905,4.399,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442462103,1.6533,2636.8,2636.0,3.7936267]
["bitfinex","ETHUSD",1748442462277,1.6533,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442462470,6.0523,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442462886,1.6533,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442463101,6.0513,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442463602,4.398,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442464210,11.102,2637.0,2636.7,3.79251743]
["bitfinex","ETHUSD",1748442464418,4.398,2636.8,2636.7,3.79251743]
["bitfinex","ETHUSD",1748442464628,4.397,2636.8,2636.7,3.79251743]
["bitfinex","ETHUSD",1748442465380,4.74,2637.4,2636.7,0.5252]
["bitfinex","ETHUSD",1748442465611,2.18514807,2637.4,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442465930,4.397,2637.3,2636.7,3.79257685]
["bitfinex","ETHUSD",1748442466115,4.397,2637.3,2636.9,3.79225414]
["bitfinex","ETHUSD",1748442466415,4.397,2637.3,2636.8,3.79245615]
["bitfinex","ETHUSD",1748442466616,0.65821481,2637.2,2636.7,3.79252205]
["bitfinex","ETHUSD",1748442466976,1.5613,2637.1,2636.6,3.79273286]
["bitfinex","ETHUSD",1748442467305,1.5613,2637.1,2636.5,3.79288745]
["bitfinex","ETHUSD",1748442467642,0.22195148,2637.0,2636.5,3.79289177]
["bitfinex","ETHUSD",1748442467919,1.5019,2636.8,2636.4,3.79293579]
["bitfinex","ETHUSD",1748442468221,1.5019,2636.8,2636.5,3.79288519]
["bitfinex","ETHUSD",1748442468381,1.5019,2636.8,2636.3,3.79312525]
["bitfinex","ETHUSD",1748442468718,1.5019,2636.8,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442468915,2.58778515,2636.8,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442469076,2.58778515,2636.8,2636.5,3.79290168]
["bitfinex","ETHUSD",1748442469516,2.58778515,2636.8,2636.3,3.79309013]
["bitfinex","ETHUSD",1748442470216,1.5019,2636.8,2635.9,0.03793401]
["bitfinex","ETHUSD",1748442470402,1.5142,2637.1,2636.9,3.79226205]
["bitfinex","ETHUSD",1748442470607,4.394,2637.0,2636.9,3.79226205]
["bitfinex","ETHUSD",1748442471179,15.455,2640.6,2636.5,3.79286733]
["bitfinex","ETHUSD",1748442471180,2.9384,2637.4,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442471409,4.393,2637.3,2637.1,3.79197748]
["bitfinex","ETHUSD",1748442471994,2.9384,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442472211,1.332,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442472518,5.724,2637.4,2636.9,0.5252]
["bitfinex","ETHUSD",1748442472862,1.321,2638.0,2637.6,3.79128631]
["bitfinex","ETHUSD",1748442472995,4.69,2637.9,2636.9,4.31750973]
["bitfinex","ETHUSD",1748442473335,4.69,2637.9,2637.3,3.79164801]
["bitfinex","ETHUSD",1748442473547,4.69,2637.9,2637.2,3.79176142]
["bitfinex","ETHUSD",1748442473839,4.69,2637.9,2636.9,0.5252]
["bitfinex","ETHUSD",1748442473840,4.69,2637.9,2637.3,3.79169399]
["bitfinex","ETHUSD",1748442474502,4.69,2637.9,2637.2,3.79188277]
["bitfinex","ETHUSD",1748442474711,0.6011,2637.8,2636.9,4.31751854]
["bitfinex","ETHUSD",1748442474908,0.6011,2637.8,2637.3,3.79169155]
["bitfinex","ETHUSD",1748442475235,0.6011,2637.8,2637.3,3.79165516]
["bitfinex","ETHUSD",1748442475418,5.3411,2637.8,2637.3,3.79167763]
["bitfinex","ETHUSD",1748442475941,1.5655,2637.7,2636.4,3.79293656]
["bitfinex","ETHUSD",1748442476140,1.06977563,2637.6,2636.9,3.79225963]
["bitfinex","ETHUSD",1748442476498,1.06977563,2637.6,2637.0,3.79214839]
["bitfinex","ETHUSD",1748442476700,5.32266972,2637.5,2636.7,3.79253737]
["bitfinex","ETHUSD",1748442476894,4.39,2637.4,2636.8,3.79246807]
["bitfinex","ETHUSD",1748442477208,4.39,2637.4,2636.7,3.79257089]
["bitfinex","ETHUSD",1748442477396,1.5824,2637.1,2636.3,3.79311017]
["bitfinex","ETHUSD",1748442477596,1.321,2637.0,2636.6,3.79276038]
["bitfinex","ETHUSD",1748442477824,4.389,2636.9,2636.6,3.79276038]
["bitfinex","ETHUSD",1748442479026,4.389,2636.9,2636.7,3.7925984]
["bitfinex","ETHUSD",1748442479250,4.389,2636.9,2636.2,3.79328259]
["bitfinex","ETHUSD",1748442479396,4.389,2636.9,2636.6,3.79265494]
["bitfinex","ETHUSD",1748442481056,4.389,2636.9,2636.0,0.5252]
["bitfinex","ETHUSD",1748442481057,1.5823,2636.8,2636.0,0.5252]
["bitfinex","ETHUSD",1748442481212,1.5823,2636.8,2636.1,3.79340752]
["bitfinex","ETHUSD",1748442481544,1.5613,2636.5,2635.1,0.5252]
["bitfinex","ETHUSD",1748442481751,4.387,2636.4,2635.9,3.79375827]
["bitfinex","ETHUSD",1748442481899,4.98183,2636.4,2636.0,3.79361204]
["bitfinex","ETHUSD",1748442482224,4.98183,2636.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442482225,4.98183,2636.4,2635.9,3.7936897]
["bitfinex","ETHUSD",1748442482426,1.5613,2636.3,2635.5,3.79428297]
["bitfinex","ETHUSD",1748442482614,3.79357065,2636.1,2635.2,3.7946758]
["bitfinex","ETHUSD",1748442482816,1.321,2636.0,2635.2,3.79465644]
["bitfinex","ETHUSD",1748442483016,5.9273,2635.9,2635.1,3.79485214]
["bitfinex","ETHUSD",1748442483345,1.10419301,2635.8,2635.2,3.79465576]
["bitfinex","ETHUSD",1748442484115,1.10419301,2635.8,2635.3,3.79461286]
["bitfinex","ETHUSD",1748442484316,1.10419301,2635.8,2634.8,0.5252]
["bitfinex","ETHUSD",1748442484637,5.707,2635.7,2635.5,3.7942602]
["bitfinex","ETHUSD",1748442484830,1.5755,2635.6,2634.7,3.79549853]
["bitfinex","ETHUSD",1748442485031,3.794248,2635.6,2634.4,0.5252]
["bitfinex","ETHUSD",1748442485206,5.38119731,2635.4,2634.3,3.79598822]
["bitfinex","ETHUSD",1748442485413,4.71231916,2635.3,2634.4,3.79584551]
["bitfinex","ETHUSD",1748442485652,9.76647989,2635.2,2634.3,3.79597881]
["bitfinex","ETHUSD",1748442485955,5.9716,2635.2,2634.7,3.79547977]
["bitfinex","ETHUSD",1748442486247,5.9716,2635.2,2634.5,3.79571511]
["bitfinex","ETHUSD",1748442486812,5.9716,2635.2,2634.1,4.32151362]
["bitfinex","ETHUSD",1748442487009,0.68891626,2635.1,2634.5,3.79564301]
["bitfinex","ETHUSD",1748442487213,0.68891626,2635.1,2634.6,3.79560772]
["bitfinex","ETHUSD",1748442487439,4.385,2635.0,2634.8,3.79528699]
["bitfinex","ETHUSD",1748442487845,4.385,2635.0,2634.7,3.79538136]
["bitfinex","ETHUSD",1748442488052,4.385,2635.0,2634.5,3.79568873]
["bitfinex","ETHUSD",1748442488416,4.385,2635.0,2634.6,3.79562944]
["bitfinex","ETHUSD",1748442488624,4.385,2635.0,2634.6,3.79550837]
["bitfinex","ETHUSD",1748442489133,4.385,2635.0,2634.2,3.79619869]
["bitfinex","ETHUSD",1748442489134,5.11436,2635.0,2634.2,3.79621896]
["bitfinex","ETHUSD",1748442489329,5.11436,2635.0,2634.4,3.79588957]
["bitfinex","ETHUSD",1748442489527,5.11436,2635.0,2634.5,3.79576586]
["bitfinex","ETHUSD",1748442489858,5.11436,2635.0,2634.6,3.79561634]
["bitfinex","ETHUSD",1748442490276,5.11436,2635.0,2634.5,3.79574949]
["bitfinex","ETHUSD",1748442490418,1.5866,2635.2,2634.3,3.79606141]
["bitfinex","ETHUSD",1748442490765,4.384,2635.1,2634.9,3.79512717]
["bitfinex","ETHUSD",1748442491057,1.5866,2635.2,2635.0,3.79494188]
["bitfinex","ETHUSD",1748442491258,1.322,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442491459,1.322,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442491645,5.705,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442492049,4.74,2635.6,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442492357,4.74,2636.3,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442492576,6.0243,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442492717,6.0243,2636.2,2635.4,4.69911832]
["bitfinex","ETHUSD",1748442492718,1.6413,2636.2,2636.0,3.79354783]
["bitfinex","ETHUSD",1748442492921,1.6413,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442493153,1.322,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442493455,5.704,2636.4,2636.1,3.79343739]
["bitfinex","ETHUSD",1748442493616,1.322,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442494060,5.704,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442494627,5.704,2636.4,2635.7,0.5252]
["bitfinex","ETHUSD",1748442494937,7.25901,2636.4,2636.0,3.79362073]
["bitfinex","ETHUSD",1748442495153,7.25901,2636.4,2635.7,0.5252]
["bitfinex","ETHUSD",1748442495361,1.322,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442495520,5.703,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442496064,1.322,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442496246,5.702,2636.4,2636.3,4.318395]
["bitfinex","ETHUSD",1748442496559,4.38,2636.4,2636.3,5.12956655]
["bitfinex","ETHUSD",1748442496727,1.322,2637.1,2636.7,3.79251959]
["bitfinex","ETHUSD",1748442496920,4.38,2637.0,2636.8,3.79246815]
["bitfinex","ETHUSD",1748442497561,1.322,2637.9,2637.3,3.79169089]
["bitfinex","ETHUSD",1748442497721,1.322,2637.9,2636.9,4.3174405]
["bitfinex","ETHUSD",1748442497722,5.9722,2637.8,2636.9,4.3174405]
["bitfinex","ETHUSD",1748442497921,0.72942,2637.7,2637.3,3.79164431]
["bitfinex","ETHUSD",1748442498227,4.379,2637.6,2637.4,3.79156737]
["bitfinex","ETHUSD",1748442498565,0.72942,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442498754,2.9142,2638.2,2637.3,3.79170518]
["bitfinex","ETHUSD",1748442499064,1.321,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442499283,5.699,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442499423,1.321,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442499625,5.699,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442501241,5.698,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442503123,6.2678,2638.2,2637.3,0.5252]
["bitfinex","ETHUSD",1748442503327,1.5647,2638.1,2636.7,0.5252]
["bitfinex","ETHUSD",1748442503571,1.5647,2638.1,2637.7,3.79106991]
["bitfinex","ETHUSD",1748442504082,4.374,2638.0,2637.9,3.79079833]
["bitfinex","ETHUSD",1748442504239,4.374,2638.0,2637.7,3.79111451]
["bitfinex","ETHUSD",1748442504455,5.15695,2638.0,2637.2,3.79179747]
["bitfinex","ETHUSD",1748442504745,5.15695,2638.0,2636.3,4.14609928]
["bitfinex","ETHUSD",1748442504746,5.35120995,2637.6,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442504945,5.35120995,2637.6,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442504946,0.535121,2637.5,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442505155,1.5598,2637.6,2637.4,3.79151738]
["bitfinex","ETHUSD",1748442505360,4.373,2637.5,2636.4,0.81113743]
["bitfinex","ETHUSD",1748442505536,4.373,2637.5,2636.8,3.79240841]
["bitfinex","ETHUSD",1748442505841,4.373,2637.5,2636.4,3.79301031]
["bitfinex","ETHUSD",1748442506333,8.16447577,2637.5,2636.7,3.79255351]
["bitfinex","ETHUSD",1748442506675,4.373,2637.5,2636.7,3.79259821]
["bitfinex","ETHUSD",1748442506978,4.373,2637.5,2636.9,3.7922644]
["bitfinex","ETHUSD",1748442507144,0.59328,2637.4,2636.3,0.5252]
["bitfinex","ETHUSD",1748442507344,0.59328,2637.4,2636.4,0.31663731]
["bitfinex","ETHUSD",1748442507566,0.59328,2637.4,2636.6,3.79268602]
["bitfinex","ETHUSD",1748442507864,0.59328,2637.4,2637.0,3.79215991]
["bitfinex","ETHUSD",1748442508867,0.59328,2637.4,2636.8,3.79238735]
["bitfinex","ETHUSD",1748442509074,0.59328,2637.4,2636.4,0.83874603]
["bitfinex","ETHUSD",1748442509075,0.496628,2637.3,2636.4,0.31663731]
["bitfinex","ETHUSD",1748442509279,5.681,2637.2,2636.9,3.79226229]
["bitfinex","ETHUSD",1748442509439,5.681,2637.2,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442509643,5.681,2637.2,2636.4,0.31663731]
["bitfinex","ETHUSD",1748442509840,5.681,2637.2,2636.6,3.79265332]
["bitfinex","ETHUSD",1748442510069,6.2491,2637.2,2636.9,3.79225228]
["bitfinex","ETHUSD",1748442510251,6.2491,2637.2,2636.9,3.79223665]
["bitfinex","ETHUSD",1748442510456,6.2491,2637.2,2636.3,0.5252]
["bitfinex","ETHUSD",1748442510457,6.2491,2637.2,2636.3,4.31827102]
["bitfinex","ETHUSD",1748442510679,1.31,2637.2,2636.9,3.79233034]
["bitfinex","ETHUSD",1748442510974,4.37,2637.1,2636.5,3.7927724]
["bitfinex","ETHUSD",1748442511140,4.37,2637.1,2636.9,3.79223395]
["bitfinex","ETHUSD",1748442511347,4.37,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442512485,1.31,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442512712,5.679,2637.2,2636.9,3.79227173]
["bitfinex","ETHUSD",1748442512842,5.679,2637.2,2637.0,3.79217723]
["bitfinex","ETHUSD",1748442513177,4.74,2637.5,2637.0,3.79217723]
["bitfinex","ETHUSD",1748442513379,4.74,2637.5,2636.3,0.5252]
["bitfinex","ETHUSD",1748442513380,4.369,2637.1,2636.3,0.5252]
["bitfinex","ETHUSD",1748442513583,4.369,2637.1,2636.9,3.7922335]
["bitfinex","ETHUSD",1748442513785,4.369,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442514140,1.31,2637.4,2636.3,4.31839115]
["bitfinex","ETHUSD",1748442514347,1.31,2637.4,2637.1,3.7919714]
["bitfinex","ETHUSD",1748442514348,4.368,2637.3,2637.1,3.7919714]
["bitfinex","ETHUSD",1748442515257,4.368,2637.3,2637.0,3.79211535]
["bitfinex","ETHUSD",1748442515643,1.31,2637.4,2637.2,3.79176698]
["bitfinex","ETHUSD",1748442515846,4.368,2637.3,2637.1,3.79196413]
["bitfinex","ETHUSD",1748442516068,4.368,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442516585,4.367,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442518387,1.31,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442518689,5.676,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442518893,1.31,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442519062,5.676,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442519458,1.31,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442519661,5.675,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442521945,1.31,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442522173,5.674,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442522590,1.31,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442522794,5.673,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442530818,1.31,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442530958,1.6047,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442531156,16.71653031,2638.9,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442531157,1.6248,2638.8,2638.2,3.79044749]
["bitfinex","ETHUSD",1748442531359,1.6248,2638.8,2637.4,4.31681295]
["bitfinex","ETHUSD",1748442531360,1.31,2638.7,2638.3,3.79023445]
["bitfinex","ETHUSD",1748442531570,0.29348,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442531774,4.65148,2638.6,2638.4,3.79012046]
["bitfinex","ETHUSD",1748442532217,4.65148,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442532402,4.65148,2638.6,2638.4,3.79006441]
["bitfinex","ETHUSD",1748442532603,4.65148,2638.6,2638.0,3.79068194]
["bitfinex","ETHUSD",1748442532782,2.122048,2638.5,2638.0,3.79068579]
["bitfinex","ETHUSD",1748442533617,2.122048,2638.5,2638.1,3.79057931]
["bitfinex","ETHUSD",1748442533803,2.122048,2638.5,2638.2,3.79044874]
["bitfinex","ETHUSD",1748442533976,2.122048,2638.5,2638.1,3.79051306]
["bitfinex","ETHUSD",1748442534179,4.356,2638.4,2638.1,3.79051306]
["bitfinex","ETHUSD",1748442535022,4.356,2638.4,2638.2,3.79045558]
["bitfinex","ETHUSD",1748442535994,4.356,2638.4,2638.1,3.7905271]
["bitfinex","ETHUSD",1748442536323,4.356,2638.4,2638.0,3.79067801]
["bitfinex","ETHUSD",1748442536477,5.0331528,2638.4,2638.1,3.79058129]
["bitfinex","ETHUSD",1748442536923,5.0331528,2638.4,2638.2,3.79034579]
["bitfinex","ETHUSD",1748442537121,4.356,2638.4,2638.2,3.79034579]
["bitfinex","ETHUSD",1748442538423,4.356,2638.4,2638.1,3.79053517]
["bitfinex","ETHUSD",1748442538730,4.356,2638.4,2638.2,3.7904223]
["bitfinex","ETHUSD",1748442538888,4.356,2638.4,2638.1,3.79060268]
["bitfinex","ETHUSD",1748442539217,1.5259,2638.5,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442539523,4.353,2638.4,2638.3,3.79020549]
["bitfinex","ETHUSD",1748442540419,4.353,2638.4,2638.2,3.79038182]
["bitfinex","ETHUSD",1748442540744,4.353,2638.4,2637.5,4.31652703]
["bitfinex","ETHUSD",1748442540745,4.94089,2638.4,2637.9,3.79087907]
["bitfinex","ETHUSD",1748442540947,4.94089,2638.4,2637.5,4.31660848]
["bitfinex","ETHUSD",1748442540948,4.94089,2638.4,2637.8,3.79092154]
["bitfinex","ETHUSD",1748442541284,4.94089,2638.4,2637.9,3.79089297]
["bitfinex","ETHUSD",1748442541489,4.94089,2638.4,2637.5,0.5252]
["bitfinex","ETHUSD",1748442541813,5.65,2638.3,2638.0,3.7906792]
["bitfinex","ETHUSD",1748442542188,5.65,2638.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442542385,5.65,2638.3,2637.6,3.79122678]
["bitfinex","ETHUSD",1748442542622,1.5344,2638.2,2637.2,4.31709568]
["bitfinex","ETHUSD",1748442542831,5.65,2638.1,2637.7,3.79105144]
["bitfinex","ETHUSD",1748442543133,1.299,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442543347,5.649,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442543827,2.9173,2638.8,2638.3,3.79025375]
["bitfinex","ETHUSD",1748442544027,4.35,2638.7,2638.3,3.79025375]
["bitfinex","ETHUSD",1748442545203,1.6183,2638.8,2637.8,0.5252]
["bitfinex","ETHUSD",1748442545394,4.349,2638.7,2638.3,3.79018951]
["bitfinex","ETHUSD",1748442545615,2.9173,2638.8,2638.5,3.79002787]
["bitfinex","ETHUSD",1748442545943,2.9173,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442546147,1.299,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442546321,5.647,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442546743,1.299,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442547041,4.348,2638.9,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442547197,4.348,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442548046,1.5525,2639.2,2638.6,3.78988857]
["bitfinex","ETHUSD",1748442548197,4.347,2639.1,2639.0,3.78926817]
["bitfinex","ETHUSD",1748442548403,4.347,2639.1,2638.9,3.78939933]
["bitfinex","ETHUSD",1748442548741,1.5525,2639.2,2638.9,3.78939933]
["bitfinex","ETHUSD",1748442549050,1.5729,2639.5,2639.2,3.788956]
["bitfinex","ETHUSD",1748442549204,4.347,2639.4,2639.2,3.788956]
["bitfinex","ETHUSD",1748442549399,4.347,2639.4,2639.1,3.78910909]
["bitfinex","ETHUSD",1748442549634,4.346,2639.3,2639.1,3.78910909]
["bitfinex","ETHUSD",1748442550018,4.3323,2639.3,2639.1,3.78910909]
["bitfinex","ETHUSD",1748442550331,4.3323,2639.3,2639.0,3.78929094]
["bitfinex","ETHUSD",1748442551244,4.3323,2639.3,2639.1,3.7891496]
["bitfinex","ETHUSD",1748442551544,1.86009,2639.5,2639.1,3.7891496]
["bitfinex","ETHUSD",1748442551726,1.5814,2639.9,2639.5,3.78845835]
["bitfinex","ETHUSD",1748442551914,1.299,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442552325,5.643,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442552659,4.344,2640.1,2639.6,3.78843917]
["bitfinex","ETHUSD",1748442552838,4.344,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442553848,4.343,2640.1,2638.8,8.71380343]
["bitfinex","ETHUSD",1748442554018,4.343,2640.1,2639.8,3.78814423]
["bitfinex","ETHUSD",1748442554019,4.7773,2640.1,2639.8,3.78814423]
["bitfinex","ETHUSD",1748442554217,4.7773,2640.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442554218,0.4343,2640.1,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442554407,5.36813602,2640.8,2639.7,3.78823998]
["bitfinex","ETHUSD",1748442554408,1.299,2640.5,2639.7,3.78823998]
["bitfinex","ETHUSD",1748442554603,4.343,2640.4,2639.8,3.78814325]
["bitfinex","ETHUSD",1748442555010,1.5814,2640.3,2639.8,3.78814325]
["bitfinex","ETHUSD",1748442555208,1.53798019,2640.3,2639.8,3.78814325]
["bitfinex","ETHUSD",1748442555410,4.342,2640.2,2639.9,3.78797968]
["bitfinex","ETHUSD",1748442555650,4.342,2640.1,2639.9,3.78797968]
["bitfinex","ETHUSD",1748442556354,4.342,2640.1,2639.7,3.78822074]
["bitfinex","ETHUSD",1748442556511,4.342,2640.1,2638.7,3.78969351]
["bitfinex","ETHUSD",1748442556512,4.342,2640.1,2638.9,0.0212]
["bitfinex","ETHUSD",1748442556712,3.78815994,2639.9,2639.1,3.78914008]
["bitfinex","ETHUSD",1748442557029,5.639,2639.8,2639.1,3.78914008]
["bitfinex","ETHUSD",1748442557225,0.5639,2639.7,2639.2,3.788889]
["bitfinex","ETHUSD",1748442557626,0.5639,2639.7,2639.1,3.78914008]
["bitfinex","ETHUSD",1748442557828,0.5639,2639.7,2638.9,0.0212]
["bitfinex","ETHUSD",1748442558030,0.5639,2639.7,2639.0,3.7893001]
["bitfinex","ETHUSD",1748442558243,0.5639,2639.7,2638.9,0.0212]
["bitfinex","ETHUSD",1748442558244,1.5669,2639.6,2639.1,3.7891544]
["bitfinex","ETHUSD",1748442558445,1.5669,2639.6,2638.9,3.81064083]
["bitfinex","ETHUSD",1748442558446,4.55308,2639.5,2639.2,3.78902257]
["bitfinex","ETHUSD",1748442558717,4.55308,2639.5,2639.0,3.7892904]
["bitfinex","ETHUSD",1748442558718,6.11998,2639.5,2638.6,0.0212]
["bitfinex","ETHUSD",1748442558955,1.77998,2639.5,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442559151,4.339,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442559950,1.8619,2639.7,2639.4,3.78867868]
["bitfinex","ETHUSD",1748442560148,1.8619,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442560326,5.636,2639.7,2639.5,3.78853345]
["bitfinex","ETHUSD",1748442560926,1.298,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442561369,5.636,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442562067,5.636,2639.7,2639.5,3.78857413]
["bitfinex","ETHUSD",1748442562068,5.636,2639.7,2639.5,3.78857918]
["bitfinex","ETHUSD",1748442562244,5.636,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442562845,1.298,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442563076,5.635,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442563870,1.632,2640.4,2639.8,3.78814068]
["bitfinex","ETHUSD",1748442564068,5.623,2640.3,2639.9,3.78801146]
["bitfinex","ETHUSD",1748442564372,6.3485,2640.3,2639.9,3.78801146]
["bitfinex","ETHUSD",1748442564575,2.0125,2640.3,2640.0,3.78781528]
["bitfinex","ETHUSD",1748442564745,2.0125,2640.3,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442564746,1.287,2640.3,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442565079,1.287,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442565388,1.632,2640.7,2640.4,3.78723577]
["bitfinex","ETHUSD",1748442565536,1.287,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442565876,5.622,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442566044,5.622,2640.8,2640.6,3.78701157]
["bitfinex","ETHUSD",1748442566045,5.622,2640.8,2640.4,0.0212]
["bitfinex","ETHUSD",1748442566376,5.622,2640.8,2640.0,0.0212]
["bitfinex","ETHUSD",1748442566533,5.622,2640.8,2640.4,3.78718009]
["bitfinex","ETHUSD",1748442567032,5.622,2640.8,2640.0,0.0212]
["bitfinex","ETHUSD",1748442567235,5.622,2640.8,2640.3,3.78735818]
["bitfinex","ETHUSD",1748442567461,5.622,2640.8,2640.4,3.78729147]
["bitfinex","ETHUSD",1748442567803,4.335,2640.8,2640.5,3.78712269]
["bitfinex","ETHUSD",1748442567982,1.577,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442568342,4.333,2641.1,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442568679,4.333,2641.0,2640.8,3.78664096]
["bitfinex","ETHUSD",1748442568850,4.333,2641.0,2640.5,3.78712618]
["bitfinex","ETHUSD",1748442569073,4.333,2641.0,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442569386,4.333,2641.0,2640.8,3.78671039]
["bitfinex","ETHUSD",1748442569588,4.333,2641.0,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442569891,4.332,2640.9,2640.8,3.78659597]
["bitfinex","ETHUSD",1748442570064,4.332,2640.9,2640.4,0.75748737]
["bitfinex","ETHUSD",1748442570065,4.332,2640.9,2640.7,3.78682509]
["bitfinex","ETHUSD",1748442570387,1.577,2641.2,2640.8,3.78673129]
["bitfinex","ETHUSD",1748442570588,4.331,2641.1,2640.9,3.78651376]
["bitfinex","ETHUSD",1748442570787,4.331,2641.1,2640.8,3.78665567]
["bitfinex","ETHUSD",1748442571147,4.331,2641.1,2640.4,0.75748737]
["bitfinex","ETHUSD",1748442571148,4.331,2641.1,2640.5,0.45448836]
["bitfinex","ETHUSD",1748442571356,4.331,2641.1,2640.8,3.78666485]
["bitfinex","ETHUSD",1748442571685,1.577,2641.2,2640.8,3.78666485]
["bitfinex","ETHUSD",1748442571894,4.33,2641.1,2640.8,3.78666485]
["bitfinex","ETHUSD",1748442572092,4.33,2641.0,2640.9,3.78648491]
["bitfinex","ETHUSD",1748442573502,4.33,2641.0,2640.8,3.78664557]
["bitfinex","ETHUSD",1748442573658,4.33,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748442574061,2.9455,2641.5,2640.6,3.78698223]
["bitfinex","ETHUSD",1748442574280,2.9455,2641.5,2641.1,3.78627147]
["bitfinex","ETHUSD",1748442574281,4.328,2641.4,2641.1,3.78627147]
["bitfinex","ETHUSD",1748442574679,4.328,2641.4,2641.0,3.78637569]
["bitfinex","ETHUSD",1748442574883,4.328,2641.4,2641.0,3.78638001]
["bitfinex","ETHUSD",1748442575197,4.328,2641.4,2640.5,0.0212]
["bitfinex","ETHUSD",1748442575395,0.72735,2641.3,2640.7,3.78673249]
["bitfinex","ETHUSD",1748442576204,0.72735,2641.3,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442576410,0.72735,2641.3,2640.5,0.0212]
["bitfinex","ETHUSD",1748442576618,0.72735,2641.3,2640.6,3.786972]
["bitfinex","ETHUSD",1748442576766,0.505535,2641.2,2640.7,3.78681318]
["bitfinex","ETHUSD",1748442577194,0.505535,2641.2,2640.8,3.78671459]
["bitfinex","ETHUSD",1748442577461,0.505535,2641.2,2640.9,3.78658057]
["bitfinex","ETHUSD",1748442578622,4.325,2641.1,2641.0,3.78643859]
["bitfinex","ETHUSD",1748442578765,4.325,2641.1,2640.9,3.78651798]
["bitfinex","ETHUSD",1748442578973,4.325,2641.0,2640.8,3.7867146]
["bitfinex","ETHUSD",1748442579192,4.325,2641.0,2640.5,3.80831826]
["bitfinex","ETHUSD",1748442579193,4.325,2641.0,2640.9,3.78648603]
["bitfinex","ETHUSD",1748442579421,2.9455,2641.5,2641.0,3.78642119]
["bitfinex","ETHUSD",1748442579706,4.325,2641.4,2641.0,3.78642119]
["bitfinex","ETHUSD",1748442580202,4.324,2641.3,2641.0,3.78642119]
["bitfinex","ETHUSD",1748442580792,5.05095,2641.3,2641.0,3.78642119]
["bitfinex","ETHUSD",1748442580996,5.05095,2641.3,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442581198,5.05095,2641.3,2640.9,3.78657188]
["bitfinex","ETHUSD",1748442581366,0.72695,2641.3,2640.9,3.78657188]
["bitfinex","ETHUSD",1748442581575,4.323,2641.2,2640.9,3.78657188]
["bitfinex","ETHUSD",1748442581881,4.323,2641.2,2641.0,3.78634095]
["bitfinex","ETHUSD",1748442582992,4.323,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748442583410,2.9455,2641.5,2640.5,0.0212]
["bitfinex","ETHUSD",1748442583596,2.9455,2641.5,2641.1,3.78621449]
["bitfinex","ETHUSD",1748442583597,4.322,2641.4,2641.1,3.78621449]
["bitfinex","ETHUSD",1748442583913,5.04875,2641.4,2641.1,3.78621449]
["bitfinex","ETHUSD",1748442584213,5.04875,2641.4,2640.8,3.78668664]
["bitfinex","ETHUSD",1748442584410,5.04875,2641.4,2640.9,3.78647424]
["bitfinex","ETHUSD",1748442584727,5.04875,2641.4,2641.0,3.78642058]
["bitfinex","ETHUSD",1748442586011,5.04875,2641.4,2641.1,3.78627367]
["bitfinex","ETHUSD",1748442586168,0.72675,2641.4,2641.1,3.78627367]
["bitfinex","ETHUSD",1748442586375,4.32,2641.3,2641.1,3.78617764]
["bitfinex","ETHUSD",1748442586916,2.9455,2641.5,2641.1,3.78630116]
["bitfinex","ETHUSD",1748442586917,1.6585,2641.5,2641.1,3.78630116]
["bitfinex","ETHUSD",1748442587114,4.32,2641.4,2641.1,3.78630116]
["bitfinex","ETHUSD",1748442587317,4.32,2641.4,2641.1,3.78615967]
["bitfinex","ETHUSD",1748442587829,4.32,2641.4,2641.1,3.78623986]
["bitfinex","ETHUSD",1748442588320,4.319,2641.3,2641.1,3.78623986]
["bitfinex","ETHUSD",1748442589729,1.5425,2641.2,2640.9,3.78651255]
["bitfinex","ETHUSD",1748442590027,1.5425,2641.2,2640.9,3.78650898]
["bitfinex","ETHUSD",1748442590578,1.5425,2641.2,2641.0,3.78643089]
["bitfinex","ETHUSD",1748442590892,1.5425,2641.2,2641.0,3.78644452]
["bitfinex","ETHUSD",1748442591089,1.5425,2641.2,2640.9,3.78646419]
["bitfinex","ETHUSD",1748442591410,1.5425,2641.2,2641.0,3.7864166]
["bitfinex","ETHUSD",1748442592317,4.316,2641.2,2641.0,3.7864166]
["bitfinex","ETHUSD",1748442592820,4.316,2641.2,2640.6,3.83039889]
["bitfinex","ETHUSD",1748442592821,6.3428,2641.2,2640.6,3.83039873]
["bitfinex","ETHUSD",1748442593177,6.3428,2641.2,2640.8,3.7866397]
["bitfinex","ETHUSD",1748442593777,6.3428,2641.2,2640.8,3.78672592]
["bitfinex","ETHUSD",1748442594199,5.9112,2641.2,2640.8,3.78672592]
["bitfinex","ETHUSD",1748442594605,5.9112,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442594902,1.5952,2641.2,2640.9,3.78652612]
["bitfinex","ETHUSD",1748442595103,4.315,2641.1,2640.4,3.78724337]
["bitfinex","ETHUSD",1748442595288,4.315,2641.1,2640.5,3.78712568]
["bitfinex","ETHUSD",1748442595500,4.90602,2641.1,2640.4,3.78722625]
["bitfinex","ETHUSD",1748442596621,4.90602,2641.1,2640.5,3.78709509]
["bitfinex","ETHUSD",1748442596819,4.314,2641.0,2640.1,3.83103255]
["bitfinex","ETHUSD",1748442597126,4.314,2641.0,2640.5,3.78709732]
["bitfinex","ETHUSD",1748442598297,4.313,2640.9,2640.6,3.78700701]
["bitfinex","ETHUSD",1748442598501,4.313,2640.9,2640.5,3.78705299]
["bitfinex","ETHUSD",1748442598700,1.6379,2640.8,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442598940,1.6379,2640.8,2640.2,3.7875129]
["bitfinex","ETHUSD",1748442598941,2.23299,2640.8,2640.2,3.7875129]
["bitfinex","ETHUSD",1748442599643,2.23299,2640.8,2640.3,3.78743012]
["bitfinex","ETHUSD",1748442600201,2.23299,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442600438,1.6379,2640.8,2639.6,0.0434]
["bitfinex","ETHUSD",1748442600665,1.5633,2640.5,2639.3,3.83215781]
["bitfinex","ETHUSD",1748442600806,1.5633,2640.5,2639.3,0.0434]
["bitfinex","ETHUSD",1748442601001,4.311,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442601808,4.311,2640.4,2640.2,3.78752782]
["bitfinex","ETHUSD",1748442602514,4.311,2640.4,2639.8,0.0434]
["bitfinex","ETHUSD",1748442602728,4.7421,2640.4,2640.0,3.78787151]
["bitfinex","ETHUSD",1748442602947,1.6194,2640.3,2639.7,3.78825626]
["bitfinex","ETHUSD",1748442603121,1.6194,2640.3,2639.7,3.78816722]
["bitfinex","ETHUSD",1748442603315,1.6194,2640.3,2640.1,3.7876682]
["bitfinex","ETHUSD",1748442603316,4.31,2640.2,2640.1,3.7876682]
["bitfinex","ETHUSD",1748442603711,4.31,2640.2,2639.5,0.66099841]
["bitfinex","ETHUSD",1748442603925,4.94605,2640.2,2639.5,0.66099841]
["bitfinex","ETHUSD",1748442604119,4.94605,2640.2,2639.5,4.44956498]
["bitfinex","ETHUSD",1748442604344,4.31,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442604518,4.31,2640.2,2640.0,3.78780133]
["bitfinex","ETHUSD",1748442604842,4.31,2640.2,2639.9,3.78794783]
["bitfinex","ETHUSD",1748442605206,4.31,2640.2,2640.0,3.78784328]
["bitfinex","ETHUSD",1748442605512,4.94605,2640.2,2639.2,0.0434]
["bitfinex","ETHUSD",1748442605726,1.573,2640.1,2639.4,3.78862803]
["bitfinex","ETHUSD",1748442606122,4.74,2640.5,2639.8,0.0434]
["bitfinex","ETHUSD",1748442606315,4.309,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442606654,1.5933,2640.1,2639.4,3.78862823]
["bitfinex","ETHUSD",1748442606856,1.5933,2640.1,2639.2,0.0434]
["bitfinex","ETHUSD",1748442607159,1.5933,2640.1,2639.8,3.78812247]
["bitfinex","ETHUSD",1748442607456,5.584,2640.0,2639.5,3.78851931]
["bitfinex","ETHUSD",1748442607758,1.6085,2639.9,2639.0,0.0434]
["bitfinex","ETHUSD",1748442608064,5.583,2639.8,2639.5,3.78848074]
["bitfinex","ETHUSD",1748442608364,5.583,2639.8,2638.7,0.0434]
["bitfinex","ETHUSD",1748442608574,1.6394,2639.6,2639.0,3.78929816]
["bitfinex","ETHUSD",1748442608721,1.6394,2639.6,2638.2,0.0434]
["bitfinex","ETHUSD",1748442608916,1.6394,2639.6,2639.0,3.78923224]
["bitfinex","ETHUSD",1748442609113,4.74,2639.5,2638.9,3.7893926]
["bitfinex","ETHUSD",1748442609376,1.5584,2639.2,2638.5,3.790014]
["bitfinex","ETHUSD",1748442609677,1.5584,2639.0,2637.8,4.40863639]
["bitfinex","ETHUSD",1748442609813,1.276,2638.9,2638.1,0.52542903]
["bitfinex","ETHUSD",1748442610171,4.307,2638.8,2638.2,0.66099841]
["bitfinex","ETHUSD",1748442610377,4.307,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442610514,4.307,2638.8,2638.6,3.78983577]
["bitfinex","ETHUSD",1748442610720,4.307,2638.8,2638.6,3.78981376]
["bitfinex","ETHUSD",1748442610915,4.307,2638.8,2638.2,0.52542903]
["bitfinex","ETHUSD",1748442611116,5.02114,2638.8,2637.9,0.66099841]
["bitfinex","ETHUSD",1748442611364,1.6194,2638.7,2638.2,3.79033665]
["bitfinex","ETHUSD",1748442611732,1.6194,2638.7,2638.0,0.31644526]
["bitfinex","ETHUSD",1748442612059,1.6194,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748442612241,1.5671,2639.0,2638.8,3.78957565]
["bitfinex","ETHUSD",1748442612450,4.306,2638.9,2638.7,3.78967917]
["bitfinex","ETHUSD",1748442612618,5.02091,2638.9,2638.0,1.4594727]
["bitfinex","ETHUSD",1748442612821,5.02091,2638.9,2638.5,3.79001308]
["bitfinex","ETHUSD",1748442613260,1.5678,2638.8,2638.1,3.79049309]
["bitfinex","ETHUSD",1748442613431,5.35756567,2638.7,2637.9,3.79081053]
["bitfinex","ETHUSD",1748442613625,1.5678,2638.6,2638.1,3.79048636]
["bitfinex","ETHUSD",1748442613959,1.5678,2638.6,2638.1,3.79057804]
["bitfinex","ETHUSD",1748442614347,1.5678,2638.6,2637.4,3.79150889]
["bitfinex","ETHUSD",1748442614541,1.5678,2638.6,2637.8,3.79096823]
["bitfinex","ETHUSD",1748442614760,1.5678,2638.6,2637.9,3.79085158]
["bitfinex","ETHUSD",1748442614955,1.5678,2638.6,2637.8,3.79094552]
["bitfinex","ETHUSD",1748442615123,1.6131,2638.4,2637.2,3.8352443]
["bitfinex","ETHUSD",1748442615318,1.5054,2638.2,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442615534,5.581,2638.1,2637.9,3.79084348]
["bitfinex","ETHUSD",1748442615754,5.581,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442616734,0.71491,2638.9,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442616937,0.71491,2638.9,2638.5,3.7900027]
["bitfinex","ETHUSD",1748442616938,2.9342,2638.8,2638.5,3.7900027]
["bitfinex","ETHUSD",1748442617142,4.305,2638.7,2638.4,3.79007408]
["bitfinex","ETHUSD",1748442617481,5.100411,2638.7,2638.5,3.79001085]
["bitfinex","ETHUSD",1748442617640,0.795411,2638.7,2638.5,3.79000521]
["bitfinex","ETHUSD",1748442617827,4.305,2638.6,2638.5,3.79000521]
["bitfinex","ETHUSD",1748442618027,4.305,2638.6,2638.3,3.79020384]
["bitfinex","ETHUSD",1748442618565,1.6295,2638.5,2638.4,3.79017223]
["bitfinex","ETHUSD",1748442620162,1.6295,2638.5,2638.2,3.7904274]
["bitfinex","ETHUSD",1748442620163,1.6295,2638.5,2638.3,3.79024661]
["bitfinex","ETHUSD",1748442620327,1.6295,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442621427,1.6295,2638.5,2637.8,3.79102235]
["bitfinex","ETHUSD",1748442621662,1.6295,2638.5,2638.2,3.79036692]
["bitfinex","ETHUSD",1748442621963,1.6295,2638.5,2637.7,3.79110085]
["bitfinex","ETHUSD",1748442621964,2.69695,2638.5,2637.7,3.79110085]
["bitfinex","ETHUSD",1748442622166,2.69695,2638.5,2638.1,3.79059266]
["bitfinex","ETHUSD",1748442622366,1.5088,2638.4,2637.3,0.0434]
["bitfinex","ETHUSD",1748442622567,1.5088,2638.3,2637.8,3.79102673]
["bitfinex","ETHUSD",1748442622775,1.63,2638.1,2637.0,0.0434]
["bitfinex","ETHUSD",1748442622955,4.94,2638.0,2637.4,3.79149637]
["bitfinex","ETHUSD",1748442623274,1.276,2637.9,2637.7,3.79117134]
["bitfinex","ETHUSD",1748442624757,1.903,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442625074,1.903,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442625075,5.568,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442625229,5.568,2638.0,2637.8,3.79096649]
["bitfinex","ETHUSD",1748442626367,5.568,2638.0,2637.7,3.791103]
["bitfinex","ETHUSD",1748442626543,5.568,2638.0,2637.8,3.79103632]
["bitfinex","ETHUSD",1748442626744,1.266,2638.0,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442626982,1.266,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442627386,5.567,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442627942,5.567,2638.0,2637.4,0.0434]
["bitfinex","ETHUSD",1748442628143,5.567,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442628354,5.567,2638.0,2637.4,0.0434]
["bitfinex","ETHUSD",1748442628355,5.567,2638.0,2637.8,3.79096033]
["bitfinex","ETHUSD",1748442628548,6.5977,2638.0,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442628779,1.5906,2637.9,2637.5,3.79136832]
["bitfinex","ETHUSD",1748442629007,1.5906,2637.9,2637.5,3.79136939]
["bitfinex","ETHUSD",1748442629319,1.5906,2637.9,2637.3,3.79166236]
["bitfinex","ETHUSD",1748442629499,0.81883,2637.8,2637.5,3.79146646]
["bitfinex","ETHUSD",1748442630447,0.81883,2637.8,2637.4,3.7915312]
["bitfinex","ETHUSD",1748442630647,0.81883,2637.8,2637.3,3.79169457]
["bitfinex","ETHUSD",1748442630849,0.81883,2637.8,2637.1,3.79192484]
["bitfinex","ETHUSD",1748442631099,0.81883,2637.8,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442631100,1.56,2637.7,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442631294,4.3,2637.6,2637.3,3.79168167]
["bitfinex","ETHUSD",1748442631509,4.3,2637.6,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442631663,4.3,2637.6,2637.3,3.79171099]
["bitfinex","ETHUSD",1748442632208,4.3,2637.6,2637.3,3.79165655]
["bitfinex","ETHUSD",1748442632353,4.9919773,2637.6,2637.3,3.79165009]
["bitfinex","ETHUSD",1748442632789,1.56,2637.7,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442633097,4.16295102,2639.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442633098,1.266,2638.3,2637.8,3.79098223]
["bitfinex","ETHUSD",1748442633249,5.564,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442633616,5.564,2638.3,2638.0,3.79068044]
["bitfinex","ETHUSD",1748442633757,5.564,2638.3,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442633758,0.71414,2638.2,2637.9,3.79081399]
["bitfinex","ETHUSD",1748442634105,4.298,2638.1,2637.9,3.79081399]
["bitfinex","ETHUSD",1748442634284,4.298,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442634607,1.266,2638.3,2637.5,0.0434]
["bitfinex","ETHUSD",1748442634768,1.266,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442634974,5.564,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442635291,1.266,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442635456,5.564,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442635852,5.563,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442636059,5.563,2638.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442636398,5.563,2638.3,2638.0,3.79067279]
["bitfinex","ETHUSD",1748442636569,5.563,2638.3,2637.9,3.79084128]
["bitfinex","ETHUSD",1748442637096,5.563,2638.3,2637.5,3.79140927]
["bitfinex","ETHUSD",1748442637294,1.5327,2638.2,2637.7,3.79107225]
["bitfinex","ETHUSD",1748442637498,1.5327,2638.2,2637.3,3.79162533]
["bitfinex","ETHUSD",1748442637670,2.24227,2638.2,2637.3,4.17512786]
["bitfinex","ETHUSD",1748442637867,2.24227,2638.2,2637.3,0.38350253]
["bitfinex","ETHUSD",1748442638068,6.03277214,2638.2,2637.4,3.79152654]
["bitfinex","ETHUSD",1748442638399,1.6403,2638.1,2637.4,3.79161295]
["bitfinex","ETHUSD",1748442638585,4.50007214,2638.2,2636.7,3.83599896]
["bitfinex","ETHUSD",1748442638586,1.6235,2637.8,2636.7,3.83599896]
["bitfinex","ETHUSD",1748442638782,1.6235,2637.8,2637.2,3.79189545]
["bitfinex","ETHUSD",1748442638783,4.296,2637.7,2637.2,3.79189545]
["bitfinex","ETHUSD",1748442639098,4.88795,2637.7,2637.3,3.79174425]
["bitfinex","ETHUSD",1748442639496,4.88795,2637.7,2637.1,3.79193709]
["bitfinex","ETHUSD",1748442639793,4.88795,2637.7,2637.2,3.79189015]
["bitfinex","ETHUSD",1748442639958,4.88795,2637.7,2637.0,3.79209965]
["bitfinex","ETHUSD",1748442640159,4.88795,2637.7,2637.1,3.79203994]
["bitfinex","ETHUSD",1748442640362,4.88795,2637.7,2637.1,3.7920188]
["bitfinex","ETHUSD",1748442640632,4.88795,2637.7,2637.2,3.79189511]
["bitfinex","ETHUSD",1748442640801,4.88795,2637.7,2636.9,3.79229237]
["bitfinex","ETHUSD",1748442641126,1.5802,2637.5,2637.1,3.7920405]
["bitfinex","ETHUSD",1748442641409,1.5802,2637.5,2637.0,3.79207331]
["bitfinex","ETHUSD",1748442641570,1.5802,2637.5,2637.0,3.7921141]
["bitfinex","ETHUSD",1748442641774,1.5802,2637.5,2636.8,3.79236933]
["bitfinex","ETHUSD",1748442642029,2.8462,2637.5,2636.9,3.79229538]
["bitfinex","ETHUSD",1748442642322,3.6255345,2637.5,2636.9,3.79219812]
["bitfinex","ETHUSD",1748442642492,1.5042,2637.4,2636.8,3.79244939]
["bitfinex","ETHUSD",1748442642682,1.5042,2637.4,2636.6,3.79265698]
["bitfinex","ETHUSD",1748442642871,1.5042,2637.4,2636.5,3.79289589]
["bitfinex","ETHUSD",1748442642872,1.5042,2637.4,2636.7,3.79261786]
["bitfinex","ETHUSD",1748442643111,1.5042,2637.4,2636.8,3.79245103]
["bitfinex","ETHUSD",1748442643285,2.30340783,2637.4,2636.3,0.0283]
["bitfinex","ETHUSD",1748442643494,2.30340783,2637.4,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442643819,4.294,2637.3,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442644184,4.294,2637.3,2636.8,3.79234457]
["bitfinex","ETHUSD",1748442644459,4.294,2637.3,2637.0,3.79218597]
["bitfinex","ETHUSD",1748442644773,4.294,2637.3,2636.8,3.79239503]
["bitfinex","ETHUSD",1748442645285,4.294,2637.3,2636.3,0.0283]
["bitfinex","ETHUSD",1748442645489,1.5688,2637.1,2635.9,0.39569187]
["bitfinex","ETHUSD",1748442645703,10.21442,2637.3,2635.7,0.0283]
["bitfinex","ETHUSD",1748442645704,1.5688,2636.6,2635.7,0.0283]
["bitfinex","ETHUSD",1748442645918,1.5688,2636.6,2635.4,4.20223191]
["bitfinex","ETHUSD",1748442645919,5.559,2636.5,2635.4,4.20223191]
["bitfinex","ETHUSD",1748442646078,5.559,2636.5,2636.0,3.79360063]
["bitfinex","ETHUSD",1748442646479,5.559,2636.5,2636.1,3.79341685]
["bitfinex","ETHUSD",1748442647001,5.559,2636.5,2636.0,3.79349631]
["bitfinex","ETHUSD",1748442647319,1.5245,2636.4,2635.4,3.82266201]
["bitfinex","ETHUSD",1748442647687,1.5245,2636.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1748442647989,0.70835,2636.3,2635.7,3.79398729]
["bitfinex","ETHUSD",1748442648188,0.70835,2636.3,2635.7,3.79395127]
["bitfinex","ETHUSD",1748442648401,1.66,2636.2,2635.5,3.79430916]
["bitfinex","ETHUSD",1748442648716,1.66,2636.2,2635.5,3.79427622]
["bitfinex","ETHUSD",1748442648919,1.66,2636.2,2635.6,3.7942003]
["bitfinex","ETHUSD",1748442649221,4.291,2636.1,2635.9,3.79369229]
["bitfinex","ETHUSD",1748442649392,4.291,2636.1,2635.8,3.79385077]
["bitfinex","ETHUSD",1748442650008,1.66,2636.2,2635.1,0.56857989]
["bitfinex","ETHUSD",1748442650213,8.29756558,2639.7,2635.1,0.56857989]
["bitfinex","ETHUSD",1748442650214,1.266,2636.5,2636.4,3.79292918]
["bitfinex","ETHUSD",1748442650413,1.5432,2636.6,2636.3,3.79313123]
["bitfinex","ETHUSD",1748442650744,4.291,2636.5,2636.2,3.79325432]
["bitfinex","ETHUSD",1748442650888,4.291,2636.5,2636.3,3.7931821]
["bitfinex","ETHUSD",1748442651079,4.291,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748442651787,4.291,2636.5,2636.3,3.79313163]
["bitfinex","ETHUSD",1748442651999,5.00102,2636.5,2635.3,3.79463438]
["bitfinex","ETHUSD",1748442652202,5.00102,2636.5,2636.1,3.79341442]
["bitfinex","ETHUSD",1748442652406,5.00102,2636.5,2636.0,3.79357848]
["bitfinex","ETHUSD",1748442652743,5.00102,2636.5,2636.1,3.79348261]
["bitfinex","ETHUSD",1748442652955,5.00102,2636.5,2635.9,3.79373274]
["bitfinex","ETHUSD",1748442653246,5.00102,2636.5,2635.9,3.79368316]
["bitfinex","ETHUSD",1748442653406,1.6345,2636.2,2635.5,3.79425855]
["bitfinex","ETHUSD",1748442653598,5.35812275,2636.0,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442653829,4.29,2635.9,2635.1,0.56857989]
["bitfinex","ETHUSD",1748442654034,4.29,2635.9,2635.7,3.79395657]
["bitfinex","ETHUSD",1748442654196,4.29,2635.8,2635.7,3.79395657]
["bitfinex","ETHUSD",1748442654636,1.5644,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748442654812,5.8534,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748442655138,5.8534,2636.0,2635.7,3.79393966]
["bitfinex","ETHUSD",1748442655339,5.8534,2636.0,2635.8,3.79390527]
["bitfinex","ETHUSD",1748442655638,1.257,2636.4,2635.8,3.79390527]
["bitfinex","ETHUSD",1748442655798,4.289,2636.3,2636.2,3.79323942]
["bitfinex","ETHUSD",1748442655996,1.5927,2636.2,2635.4,3.79438897]
["bitfinex","ETHUSD",1748442656236,1.5927,2636.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442656420,1.5927,2636.2,2635.6,3.79414113]
["bitfinex","ETHUSD",1748442656627,1.5927,2636.2,2634.8,1.87530947]
["bitfinex","ETHUSD",1748442656628,1.5927,2636.1,2635.4,3.79437842]
["bitfinex","ETHUSD",1748442656945,1.551,2635.8,2634.5,3.79578667]
["bitfinex","ETHUSD",1748442657158,4.289,2635.7,2635.2,3.79463904]
["bitfinex","ETHUSD",1748442657304,2.808,2635.6,2635.1,3.79487722]
["bitfinex","ETHUSD",1748442657642,2.808,2635.6,2635.2,3.79472238]
["bitfinex","ETHUSD",1748442657843,2.808,2635.6,2635.1,3.79484754]
["bitfinex","ETHUSD",1748442658062,0.7097,2635.5,2635.2,3.79473647]
["bitfinex","ETHUSD",1748442659203,1.5725,2635.4,2634.7,3.7953665]
["bitfinex","ETHUSD",1748442659406,1.5725,2635.3,2634.6,3.79554467]
["bitfinex","ETHUSD",1748442659723,1.5852,2635.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748442659922,2.17252,2635.1,2634.8,3.7952778]
["bitfinex","ETHUSD",1748442660542,2.17252,2635.1,2634.6,3.79553246]
["bitfinex","ETHUSD",1748442661039,2.17252,2635.1,2634.8,3.79534405]
["bitfinex","ETHUSD",1748442661225,2.17252,2635.1,2634.9,3.79518292]
["bitfinex","ETHUSD",1748442661426,2.17252,2635.1,2634.7,3.79549184]
["bitfinex","ETHUSD",1748442661427,2.17252,2635.1,2634.8,3.79529501]
["bitfinex","ETHUSD",1748442662003,1.5852,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748442662249,5.8722,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748442662409,1.6278,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442662706,5.9148,2635.5,2635.3,3.79456042]
["bitfinex","ETHUSD",1748442662906,6.50628,2635.5,2634.7,3.79547962]
["bitfinex","ETHUSD",1748442663137,6.50628,2635.5,2634.6,3.79559763]
["bitfinex","ETHUSD",1748442663310,1.6278,2635.4,2634.7,3.79538678]
["bitfinex","ETHUSD",1748442663519,1.6278,2635.4,2634.1,0.37965072]
["bitfinex","ETHUSD",1748442663738,1.6278,2635.3,2634.1,0.37965072]
["bitfinex","ETHUSD",1748442663949,3.79506641,2635.0,2633.3,3.79751642]
["bitfinex","ETHUSD",1748442664148,1.5655,2634.6,2633.8,3.79672745]
["bitfinex","ETHUSD",1748442664359,1.5655,2634.6,2633.6,3.79706633]
["bitfinex","ETHUSD",1748442664558,1.5655,2634.6,2634.0,3.79637345]
["bitfinex","ETHUSD",1748442664707,1.5655,2634.6,2634.1,3.79627563]
["bitfinex","ETHUSD",1748442665067,5.543,2634.9,2633.5,0.37973584]
["bitfinex","ETHUSD",1748442665068,1.6572,2634.3,2633.5,0.37973584]
["bitfinex","ETHUSD",1748442665270,4.286,2634.2,2633.7,3.79684846]
["bitfinex","ETHUSD",1748442665446,1.257,2634.1,2633.1,3.79780486]
["bitfinex","ETHUSD",1748442665761,1.257,2634.1,2633.4,3.7972843]
["bitfinex","ETHUSD",1748442665762,1.5903,2634.0,2633.4,3.7972843]
["bitfinex","ETHUSD",1748442665910,1.5903,2634.0,2633.5,3.7972256]
["bitfinex","ETHUSD",1748442666111,2.68325944,2634.0,2633.5,3.7972256]
["bitfinex","ETHUSD",1748442666311,4.285,2633.9,2633.8,3.79671813]
["bitfinex","ETHUSD",1748442667248,4.285,2633.9,2632.3,0.58260688]
["bitfinex","ETHUSD",1748442667554,4.285,2633.9,2632.4,0.31711845]
["bitfinex","ETHUSD",1748442667849,2.8473,2634.0,2633.8,3.79672082]
["bitfinex","ETHUSD",1748442668052,4.285,2633.9,2633.6,3.79698597]
["bitfinex","ETHUSD",1748442668223,2.8473,2634.0,2633.7,3.7969238]
["bitfinex","ETHUSD",1748442668551,4.285,2633.8,2633.7,3.7969238]
["bitfinex","ETHUSD",1748442669517,4.284,2633.8,2633.7,3.79680178]
["bitfinex","ETHUSD",1748442670154,1.258,2634.4,2634.2,3.79620673]
["bitfinex","ETHUSD",1748442670328,1.5539,2634.2,2633.2,3.79762908]
["bitfinex","ETHUSD",1748442670528,1.5539,2634.0,2632.7,0.38477462]
["bitfinex","ETHUSD",1748442670729,1.5539,2634.0,2633.5,3.79713768]
["bitfinex","ETHUSD",1748442670962,0.447684,2634.1,2633.0,3.79790439]
["bitfinex","ETHUSD",1748442670963,1.5267,2633.6,2633.0,3.79790439]
["bitfinex","ETHUSD",1748442671147,1.5267,2633.6,2632.8,0.31707027]
["bitfinex","ETHUSD",1748442671148,1.5267,2633.4,2632.8,0.31707027]
["bitfinex","ETHUSD",1748442671318,1.5267,2633.3,2633.0,3.7979401]
["bitfinex","ETHUSD",1748442671514,1.5267,2633.3,2632.8,0.98373694]
["bitfinex","ETHUSD",1748442671515,4.284,2633.2,2632.8,4.46483654]
["bitfinex","ETHUSD",1748442671716,4.284,2633.2,2632.8,0.66666667]
["bitfinex","ETHUSD",1748442672162,1.5267,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748442672344,5.8107,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748442672730,5.8107,2633.3,2633.0,3.79787647]
["bitfinex","ETHUSD",1748442673031,3.79659738,2634.0,2632.8,0.66666667]
["bitfinex","ETHUSD",1748442673032,1.505,2634.0,2632.8,0.66666667]
["bitfinex","ETHUSD",1748442673232,2.763,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748442673434,5.542,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748442673664,5.542,2634.0,2633.8,3.79665418]
["bitfinex","ETHUSD",1748442673961,1.5825,2633.8,2633.5,3.79715819]
["bitfinex","ETHUSD",1748442674254,1.5825,2633.8,2633.4,3.79735314]
["bitfinex","ETHUSD",1748442674437,1.5825,2633.8,2633.6,3.7970815]
["bitfinex","ETHUSD",1748442674656,1.258,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748442674870,4.283,2634.2,2633.4,3.79737221]
["bitfinex","ETHUSD",1748442675035,1.5843,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748442675236,2.8423,2634.7,2634.0,3.79647763]
["bitfinex","ETHUSD",1748442675434,2.8423,2634.7,2634.3,3.79595792]
["bitfinex","ETHUSD",1748442675668,4.283,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748442676571,1.5763,2635.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748442676782,3.0407148,2635.3,2634.3,0.75925401]
["bitfinex","ETHUSD",1748442677074,3.0407148,2635.3,2635.0,3.79496005]
["bitfinex","ETHUSD",1748442677280,4.283,2635.2,2634.9,3.79514822]
["bitfinex","ETHUSD",1748442677473,3.0407148,2635.3,2635.1,3.79484007]
["bitfinex","ETHUSD",1748442677974,4.282,2635.2,2635.1,3.79484007]
["bitfinex","ETHUSD",1748442678173,1.258,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442678331,1.5417,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748442678533,1.258,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748442678738,1.5921,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442678979,5.8741,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442679156,4.282,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442679562,1.5921,2636.5,2636.2,3.79322657]
["bitfinex","ETHUSD",1748442679771,4.281,2636.4,2636.3,3.79318888]
["bitfinex","ETHUSD",1748442680475,4.281,2636.4,2635.9,3.79368039]
["bitfinex","ETHUSD",1748442680476,4.86831,2636.4,2635.9,3.79368039]
["bitfinex","ETHUSD",1748442680683,4.86831,2636.4,2636.0,3.79352691]
["bitfinex","ETHUSD",1748442680974,4.86831,2636.4,2636.1,3.7934123]
["bitfinex","ETHUSD",1748442681180,0.14610495,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442681563,4.42610495,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442682053,0.14610495,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748442682457,1.6437,2636.2,2635.2,0.6264791]
["bitfinex","ETHUSD",1748442682646,4.279,2636.1,2634.8,3.79533879]
["bitfinex","ETHUSD",1748442682846,1.6437,2635.9,2635.0,3.79506641]
["bitfinex","ETHUSD",1748442683187,3.79407215,2635.7,2634.9,3.79516238]
["bitfinex","ETHUSD",1748442683371,1.5541,2635.5,2634.6,3.79564237]
["bitfinex","ETHUSD",1748442683682,4.278,2635.4,2634.4,3.79593076]
["bitfinex","ETHUSD",1748442683855,2.8121,2635.5,2635.3,3.79457387]
["bitfinex","ETHUSD",1748442684055,2.8121,2635.5,2634.5,4.1753484]
["bitfinex","ETHUSD",1748442684056,2.8121,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442684268,7.0901,2635.5,2635.3,3.7945702]
["bitfinex","ETHUSD",1748442684470,7.0901,2635.5,2635.2,3.79470607]
["bitfinex","ETHUSD",1748442684805,7.0901,2635.5,2635.0,3.79501429]
["bitfinex","ETHUSD",1748442684806,7.0901,2635.5,2635.1,3.79486652]
["bitfinex","ETHUSD",1748442685106,7.0901,2635.5,2635.0,3.79499536]
["bitfinex","ETHUSD",1748442685247,7.79911,2635.5,2635.0,3.79499536]
["bitfinex","ETHUSD",1748442685648,7.79911,2635.5,2635.1,3.79490694]
["bitfinex","ETHUSD",1748442686460,7.79911,2635.5,2634.5,0.37959308]
["bitfinex","ETHUSD",1748442686461,3.79476331,2635.3,2634.5,3.79568156]
["bitfinex","ETHUSD",1748442686659,3.79486502,2635.2,2634.4,3.79589088]
["bitfinex","ETHUSD",1748442686874,4.70673056,2635.1,2634.2,3.79610364]
["bitfinex","ETHUSD",1748442687076,4.277,2635.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1748442687389,1.5279,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442687566,4.277,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442690092,4.827,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748442690914,0.55,2635.2,2634.2,3.79621896]
["bitfinex","ETHUSD",1748442691101,0.55,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442693187,1.5279,2635.6,2635.1,3.79492239]
["bitfinex","ETHUSD",1748442693372,4.274,2635.5,2634.3,4.17564168]
["bitfinex","ETHUSD",1748442693561,0.55,2635.4,2635.1,3.79488989]
["bitfinex","ETHUSD",1748442693898,1.18519,2635.4,2635.1,3.79488989]
["bitfinex","ETHUSD",1748442694105,1.18519,2635.4,2634.9,3.79519273]
["bitfinex","ETHUSD",1748442694407,1.18519,2635.4,2634.4,3.79579697]
["bitfinex","ETHUSD",1748442694408,1.519,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748442694923,1.519,2636.8,2636.1,3.7934589]
["bitfinex","ETHUSD",1748442695080,1.519,2636.8,2636.6,3.79276275]
["bitfinex","ETHUSD",1748442695419,2.0982,2636.8,2636.6,3.79276275]
["bitfinex","ETHUSD",1748442695713,0.55,2636.7,2636.2,2.90234983]
["bitfinex","ETHUSD",1748442695880,2.0982,2636.8,2636.6,3.7926744]
["bitfinex","ETHUSD",1748442696290,2.0982,2636.8,2636.5,3.79282287]
["bitfinex","ETHUSD",1748442696506,2.0982,2636.8,2636.6,3.79273395]
["bitfinex","ETHUSD",1748442696663,2.0982,2636.8,2636.6,3.79265903]
["bitfinex","ETHUSD",1748442696860,0.63712,2636.7,2636.6,3.79265903]
["bitfinex","ETHUSD",1748442697291,1.18712,2636.7,2636.6,3.79265903]
["bitfinex","ETHUSD",1748442698424,1.6615,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442698730,4.271,2637.1,2635.6,3.79415326]
["bitfinex","ETHUSD",1748442698927,4.271,2637.1,2636.7,3.7925182]
["bitfinex","ETHUSD",1748442699079,0.55,2637.0,2636.7,3.7925182]
["bitfinex","ETHUSD",1748442699281,5.3021,2636.9,2636.8,3.79233237]
["bitfinex","ETHUSD",1748442699475,5.3021,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442699881,5.3021,2636.9,2636.8,3.74247572]
["bitfinex","ETHUSD",1748442701533,1.6615,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442702229,1.248,2637.6,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442702441,4.269,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748442702618,1.248,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442702815,5.517,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442702982,1.5947,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442703195,5.8627,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442703786,4.268,2637.7,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442704105,4.268,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442704299,1.248,2638.1,2637.9,3.79084543]
["bitfinex","ETHUSD",1748442704512,4.268,2638.0,2637.9,3.79084543]
["bitfinex","ETHUSD",1748442704713,1.5266,2638.3,2637.4,0.0151]
["bitfinex","ETHUSD",1748442704911,1.5266,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442705114,4.268,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442705311,2.7746,2638.6,2637.9,3.79088217]
["bitfinex","ETHUSD",1748442705312,2.7746,2638.6,2638.4,3.79008163]
["bitfinex","ETHUSD",1748442705513,1.248,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442705918,3.78892725,2639.3,2638.8,3.7895449]
["bitfinex","ETHUSD",1748442705919,1.248,2639.3,2638.8,3.7895449]
["bitfinex","ETHUSD",1748442706141,4.54905,2639.2,2638.3,3.79025655]
["bitfinex","ETHUSD",1748442706348,4.266,2639.1,2639.0,3.78920883]
["bitfinex","ETHUSD",1748442706557,1.5825,2639.4,2639.2,3.78893649]
["bitfinex","ETHUSD",1748442706716,4.266,2639.3,2639.2,3.78893649]
["bitfinex","ETHUSD",1748442707115,4.266,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442707518,8.185,2639.6,2639.3,3.78877794]
["bitfinex","ETHUSD",1748442707718,4.266,2639.5,2639.3,3.78877794]
["bitfinex","ETHUSD",1748442707954,4.266,2639.5,2638.3,3.79025655]
["bitfinex","ETHUSD",1748442708163,4.266,2639.5,2639.1,3.78909474]
["bitfinex","ETHUSD",1748442708719,4.264,2639.4,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442708943,4.264,2639.4,2638.1,4.266]
["bitfinex","ETHUSD",1748442708944,1.247,2639.9,2639.4,3.78873286]
["bitfinex","ETHUSD",1748442709120,4.264,2639.8,2639.3,3.78880898]
["bitfinex","ETHUSD",1748442709331,0.55,2639.6,2639.3,3.78880898]
["bitfinex","ETHUSD",1748442709532,0.55,2639.6,2639.4,3.78873137]
["bitfinex","ETHUSD",1748442709763,0.55,2639.6,2639.3,3.78877675]
["bitfinex","ETHUSD",1748442710058,0.55,2639.6,2639.4,3.78873471]
["bitfinex","ETHUSD",1748442710655,0.55,2639.6,2639.3,3.78883238]
["bitfinex","ETHUSD",1748442711387,0.55,2639.6,2639.2,3.78894343]
["bitfinex","ETHUSD",1748442711683,0.55,2639.4,2639.2,3.78894343]
["bitfinex","ETHUSD",1748442711850,4.813,2639.3,2639.2,3.78894343]
["bitfinex","ETHUSD",1748442712048,0.55,2638.9,2636.7,1.83409758]
["bitfinex","ETHUSD",1748442712295,0.55,2638.9,2632.5,6.99441844]
["bitfinex","ETHUSD",1748442712296,0.55,2638.5,2636.6,1.247]
["bitfinex","ETHUSD",1748442712445,0.55,2638.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442712649,0.2,2638.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442712650,0.55,2637.9,2637.1,3.79201772]
["bitfinex","ETHUSD",1748442712851,0.55,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748442713147,0.2,2637.8,2637.4,3.79154427]
["bitfinex","ETHUSD",1748442713352,0.2,2637.6,2637.2,3.79182234]
["bitfinex","ETHUSD",1748442713575,0.55,2637.4,2637.2,3.79182234]
["bitfinex","ETHUSD",1748442713784,0.75,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442713978,0.55,2637.0,2636.9,3.79221322]
["bitfinex","ETHUSD",1748442714148,4.811,2637.0,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442714353,4.811,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442716795,0.2,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748442717100,1.247,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442719265,5.507,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442720391,6.257,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442720596,0.55,2636.8,2636.2,4.17265786]
["bitfinex","ETHUSD",1748442720794,4.46,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442721209,0.2,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442721518,0.2,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442722286,4.259,2637.1,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442722517,0.2,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442722818,0.2,2637.6,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442722984,0.2,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442723187,5.009,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442723503,0.55,2637.5,2637.4,3.79153351]
["bitfinex","ETHUSD",1748442723720,0.2,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442723920,1.24,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442724088,5.698,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442724286,6.248,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442724518,1.44,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442724789,5.698,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442725024,1.44,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442725326,1.24,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442725831,1.24,2638.0,2637.9,4.54902198]
["bitfinex","ETHUSD",1748442726427,1.24,2638.0,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442726784,1.6505,2638.8,2637.9,3.79083504]
["bitfinex","ETHUSD",1748442726785,1.8505,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442727093,4.258,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442727508,0.55,2638.7,2638.5,3.78994736]
["bitfinex","ETHUSD",1748442727710,0.2,2638.5,2638.3,3.7902641]
["bitfinex","ETHUSD",1748442727895,0.75,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442728913,3.0,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442729109,3.0,2639.1,2637.9,3.79083926]
["bitfinex","ETHUSD",1748442729110,0.2,2639.1,2637.9,3.79083926]
["bitfinex","ETHUSD",1748442729341,0.55,2639.0,2638.7,3.78964338]
["bitfinex","ETHUSD",1748442729637,0.75,2638.8,2638.7,3.78964338]
["bitfinex","ETHUSD",1748442729862,0.75,2638.8,2637.4,3.79159607]
["bitfinex","ETHUSD",1748442729863,0.55,2638.7,2637.4,3.79159607]
["bitfinex","ETHUSD",1748442730062,0.55,2638.7,2637.5,4.1706288]
["bitfinex","ETHUSD",1748442730360,0.55,2638.4,2638.0,3.79074523]
["bitfinex","ETHUSD",1748442730561,0.55,2638.2,2638.1,3.79052092]
["bitfinex","ETHUSD",1748442730841,4.255,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442731000,3.5972,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748442731201,7.8522,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748442732640,0.55,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442733047,4.805,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442734532,4.454,2638.6,2637.4,4.255]
["bitfinex","ETHUSD",1748442734717,0.2,2638.4,2637.5,0.6097053]
["bitfinex","ETHUSD",1748442735722,0.2,2638.4,2637.3,4.253]
["bitfinex","ETHUSD",1748442735926,4.254,2638.6,2637.3,6.09505297]
["bitfinex","ETHUSD",1748442736130,0.2,2638.4,2637.3,6.7487222]
["bitfinex","ETHUSD",1748442736643,0.2,2638.4,2637.4,4.253]
["bitfinex","ETHUSD",1748442736949,0.2,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442737156,1.439,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442737352,6.241,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442737651,1.989,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442738511,0.75,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442738860,0.2,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442739069,5.491,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442739411,1.239,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442739673,1.8369,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748442740156,6.0879,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748442740511,1.8369,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748442740734,9.42,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442740949,5.49,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442741119,1.239,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442741752,0.2,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442741960,0.2,2640.5,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442742154,1.239,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442742355,1.439,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442742569,5.689,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442742787,0.2,2640.9,2640.7,3.78675113]
["bitfinex","ETHUSD",1748442742947,0.2,2640.9,2640.2,3.7875702]
["bitfinex","ETHUSD",1748442742948,0.2,2641.1,2640.9,3.78650494]
["bitfinex","ETHUSD",1748442743269,0.55,2641.0,2640.9,3.78650494]
["bitfinex","ETHUSD",1748442743441,0.2,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748442743641,1.6254,2641.2,2640.9,3.78650666]
["bitfinex","ETHUSD",1748442743642,0.2,2641.0,2640.9,3.78650666]
["bitfinex","ETHUSD",1748442743831,0.2,2641.0,2640.1,3.78763281]
["bitfinex","ETHUSD",1748442744033,0.75,2640.7,2640.6,3.78694224]
["bitfinex","ETHUSD",1748442744235,4.999,2640.7,2640.6,3.78694224]
["bitfinex","ETHUSD",1748442744454,0.2,2640.1,2638.7,1.82304851]
["bitfinex","ETHUSD",1748442744647,4.999,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442744859,0.55,2640.0,2639.4,3.78864793]
["bitfinex","ETHUSD",1748442745059,0.55,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748442746636,0.2,2640.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442746968,1.5652,2640.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442746969,0.55,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442747770,0.2,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748442748070,4.997,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442748865,0.75,2640.1,2639.8,3.78807989]
["bitfinex","ETHUSD",1748442749174,0.75,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442750057,4.446,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442750863,4.996,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442751204,2.2108,2639.8,2639.6,3.78841593]
["bitfinex","ETHUSD",1748442751486,0.55,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442751658,0.75,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442751858,4.795,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442752189,0.75,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748442752395,1.232,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442752564,5.477,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442753188,0.2,2639.9,2639.6,3.78838806]
["bitfinex","ETHUSD",1748442753492,0.75,2639.7,2639.6,3.78838806]
["bitfinex","ETHUSD",1748442753710,0.75,2639.7,2638.5,4.47540785]
["bitfinex","ETHUSD",1748442753903,0.55,2639.3,2638.6,0.44754079]
["bitfinex","ETHUSD",1748442754197,0.55,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442754968,0.55,2639.1,2638.7,3.78962329]
["bitfinex","ETHUSD",1748442755152,0.55,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442755353,0.55,2638.8,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442755354,4.794,2638.8,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442755554,0.55,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442756304,0.2,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748442757907,0.55,2638.4,2637.6,0.68550749]
["bitfinex","ETHUSD",1748442758113,0.55,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442758271,0.75,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442759007,0.75,2638.2,2637.9,3.79079823]
["bitfinex","ETHUSD",1748442759208,0.75,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442759912,1.2493,2638.2,2637.4,3.79159444]
["bitfinex","ETHUSD",1748442760063,1.2493,2638.2,2636.9,3.79220595]
["bitfinex","ETHUSD",1748442760064,0.2,2637.8,2637.1,3.79195535]
["bitfinex","ETHUSD",1748442760272,0.55,2637.6,2637.5,3.79136541]
["bitfinex","ETHUSD",1748442760912,0.75,2637.6,2637.5,3.79136541]
["bitfinex","ETHUSD",1748442761369,0.75,2637.6,2637.4,3.79154428]
["bitfinex","ETHUSD",1748442761570,0.75,2637.4,2637.3,3.79173471]
["bitfinex","ETHUSD",1748442761991,0.2,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442762216,5.474,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442762397,5.674,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442762613,6.224,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442763033,5.674,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442763213,3.78891089,2639.3,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442763214,0.2,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442763531,4.243,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442763686,1.7139,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442763890,5.9569,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442764200,5.9569,2638.6,2638.4,3.79012454]
["bitfinex","ETHUSD",1748442764402,0.2,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442764727,0.2,2638.0,2637.2,3.79187688]
["bitfinex","ETHUSD",1748442765025,1.982,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442765226,6.224,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442765439,0.75,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442765643,4.992,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442766333,0.2,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442766540,4.442,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442766891,0.55,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442767095,4.992,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442767543,0.75,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442767740,4.992,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442768295,0.75,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442768639,4.991,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442768993,0.75,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442769195,1.232,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442769442,5.473,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442769808,6.223,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442770006,0.55,2638.1,2637.2,4.92650749]
["bitfinex","ETHUSD",1748442770242,0.55,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442770413,4.791,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442770997,4.791,2638.1,2637.8,3.79098194]
["bitfinex","ETHUSD",1748442770998,0.55,2637.9,2637.8,3.79098194]
["bitfinex","ETHUSD",1748442771595,1.7319,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442771831,0.75,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442772049,0.55,2638.1,2638.0,3.79070266]
["bitfinex","ETHUSD",1748442772557,0.2,2637.6,2637.2,3.79184684]
["bitfinex","ETHUSD",1748442772762,0.2,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748442772961,0.55,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748442773259,6.1027,2638.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1748442773260,0.2,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442773485,1.7349,2638.3,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442773757,4.44,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442773915,1.7543,2638.1,2637.1,3.79192664]
["bitfinex","ETHUSD",1748442774116,1.7543,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442774915,1.7543,2638.1,2637.9,3.79089072]
["bitfinex","ETHUSD",1748442774916,1.7543,2638.1,2637.9,3.79082794]
["bitfinex","ETHUSD",1748442775128,0.2,2637.9,2637.8,3.79091554]
["bitfinex","ETHUSD",1748442775329,4.439,2637.9,2637.8,3.79091554]
["bitfinex","ETHUSD",1748442776372,0.2,2637.4,2637.2,3.79189424]
["bitfinex","ETHUSD",1748442776575,0.2,2637.2,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442776877,0.2,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442777173,0.2,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442777371,0.2,2637.7,2637.6,4.92876397]
["bitfinex","ETHUSD",1748442777685,0.2,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748442778226,4.239,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442778227,0.2,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442778475,4.439,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442778848,4.439,2638.1,2637.9,3.79085704]
["bitfinex","ETHUSD",1748442779044,4.439,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442780228,0.2,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442780465,0.2,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442780656,4.438,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442783140,1.426,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442783452,5.663,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442784531,1.426,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442784737,5.663,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442785376,0.2,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442787765,0.2,2638.5,2638.1,3.79060173]
["bitfinex","ETHUSD",1748442788100,4.235,2638.4,2638.1,3.79060173]
["bitfinex","ETHUSD",1748442788321,4.235,2638.4,2638.1,4.1696619]
["bitfinex","ETHUSD",1748442788966,4.235,2638.4,2637.2,1.16918547]
["bitfinex","ETHUSD",1748442789173,0.2,2638.3,2637.2,1.16918547]
["bitfinex","ETHUSD",1748442790264,4.234,2638.4,2638.1,3.79058058]
["bitfinex","ETHUSD",1748442790471,0.2,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442793641,0.2,2638.0,2636.5,1.226]
["bitfinex","ETHUSD",1748442793798,4.433,2637.9,2636.6,0.68550749]
["bitfinex","ETHUSD",1748442794122,0.2,2637.6,2636.7,0.68550749]
["bitfinex","ETHUSD",1748442794442,4.433,2637.6,2636.7,0.68550749]
["bitfinex","ETHUSD",1748442794732,6.0306,2637.6,2636.5,0.48367798]
["bitfinex","ETHUSD",1748442794948,0.2,2637.4,2636.1,1.80439544]
["bitfinex","ETHUSD",1748442795166,6.0306,2637.6,2636.2,0.87165959]
["bitfinex","ETHUSD",1748442795315,0.2,2637.4,2636.2,1.31503107]
["bitfinex","ETHUSD",1748442795848,0.2,2636.7,2636.2,0.24327773]
["bitfinex","ETHUSD",1748442796036,0.2,2636.7,2635.4,0.62838186]
["bitfinex","ETHUSD",1748442796037,4.232,2636.6,2635.4,0.62838186]
["bitfinex","ETHUSD",1748442796354,4.232,2636.6,2635.4,0.31675745]
["bitfinex","ETHUSD",1748442796504,4.232,2636.6,2635.5,1.88743628]
["bitfinex","ETHUSD",1748442796712,4.232,2636.6,2635.6,1.89090124]
["bitfinex","ETHUSD",1748442796954,4.432,2636.6,2635.7,1.07175334]
["bitfinex","ETHUSD",1748442797115,4.432,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442797803,4.232,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442798047,4.432,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442798204,4.432,2636.6,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442798205,0.2,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748442798648,0.2,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442799420,4.432,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442799854,4.232,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748442800030,0.2,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442800242,4.432,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442801132,1.541,2636.4,2635.6,3.79415749]
["bitfinex","ETHUSD",1748442801331,1.541,2636.4,2636.3,3.79305708]
["bitfinex","ETHUSD",1748442802814,0.2,2636.3,2636.2,3.79328193]
["bitfinex","ETHUSD",1748442803159,0.2,2636.3,2635.3,3.79452043]
["bitfinex","ETHUSD",1748442803357,0.2,2636.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442803358,0.2,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748442803544,3.983,2638.0,2635.5,4.0672]
["bitfinex","ETHUSD",1748442803718,18.182,2640.6,2636.3,3.793195]
["bitfinex","ETHUSD",1748442803919,0.59217313,2638.7,2636.8,3.79247572]
["bitfinex","ETHUSD",1748442804148,1.5756,2638.5,2636.9,1.72364506]
["bitfinex","ETHUSD",1748442804349,1.5756,2638.3,2636.4,1.87827247]
["bitfinex","ETHUSD",1748442804562,1.5756,2638.3,2637.8,3.7910308]
["bitfinex","ETHUSD",1748442804860,1.5523,2638.2,2635.7,1.276]
["bitfinex","ETHUSD",1748442805044,1.5523,2638.1,2635.8,0.55]
["bitfinex","ETHUSD",1748442805361,1.5523,2638.1,2637.5,3.79143823]
["bitfinex","ETHUSD",1748442805558,3.79167789,2637.4,2636.4,3.79301108]
["bitfinex","ETHUSD",1748442805768,1.575,2637.2,2636.4,3.79291225]
["bitfinex","ETHUSD",1748442805925,5.652,2637.1,2636.7,3.79249166]
["bitfinex","ETHUSD",1748442806121,5.652,2637.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1748442806443,1.575,2637.0,2635.1,2.62090504]
["bitfinex","ETHUSD",1748442806647,5.652,2636.9,2636.7,3.79256309]
["bitfinex","ETHUSD",1748442806820,5.652,2636.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1748442807027,5.652,2636.9,2636.7,3.79254572]
["bitfinex","ETHUSD",1748442807532,2.2977,2637.0,2636.7,3.79254572]
["bitfinex","ETHUSD",1748442807533,5.647,2636.8,2636.7,3.79254572]
["bitfinex","ETHUSD",1748442808045,2.2977,2637.0,2636.7,3.79254572]
["bitfinex","ETHUSD",1748442808223,5.645,2636.8,2636.7,3.79254572]
["bitfinex","ETHUSD",1748442808872,1.575,2637.0,2636.8,3.79239324]
["bitfinex","ETHUSD",1748442809062,1.575,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442809262,8.182,2638.6,2635.8,1.89809161]
["bitfinex","ETHUSD",1748442809421,3.79064634,2638.1,2636.1,0.73559862]
["bitfinex","ETHUSD",1748442809763,1.6062,2637.9,2637.4,3.79156345]
["bitfinex","ETHUSD",1748442809958,1.6062,2637.9,2637.3,3.79166559]
["bitfinex","ETHUSD",1748442810188,1.6062,2637.9,2636.8,3.79236204]
["bitfinex","ETHUSD",1748442810340,1.6062,2637.8,2636.8,3.79236204]
["bitfinex","ETHUSD",1748442810535,1.6062,2637.8,2637.3,3.79173837]
["bitfinex","ETHUSD",1748442811237,1.6062,2637.8,2637.4,3.79157082]
["bitfinex","ETHUSD",1748442811781,1.6062,2637.8,2636.9,3.79230254]
["bitfinex","ETHUSD",1748442811782,1.6062,2637.8,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442811992,1.86111646,2637.8,2637.6,3.79124234]
["bitfinex","ETHUSD",1748442812133,1.6062,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748442812341,1.6062,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442812547,5.9602,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442812960,1.276,2638.5,2638.3,3.79025576]
["bitfinex","ETHUSD",1748442813208,4.352,2638.4,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442813406,1.276,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442813563,5.627,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442814003,5.626,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442814153,1.276,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442814460,1.6062,2639.2,2638.8,3.78949206]
["bitfinex","ETHUSD",1748442814664,2.25492,2639.1,2639.0,3.78930815]
["bitfinex","ETHUSD",1748442814906,2.25492,2639.1,2638.6,3.78981193]
["bitfinex","ETHUSD",1748442814907,1.6062,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442815050,1.6062,2639.2,2637.4,1.84223804]
["bitfinex","ETHUSD",1748442815051,5.62,2639.1,2638.8,3.78952209]
["bitfinex","ETHUSD",1748442815247,5.62,2639.1,2637.2,4.346]
["bitfinex","ETHUSD",1748442815248,1.6062,2639.0,2636.6,3.79274811]
["bitfinex","ETHUSD",1748442815497,5.39594058,2638.8,2638.1,3.79051028]
["bitfinex","ETHUSD",1748442815690,1.6062,2638.6,2638.0,3.79067608]
["bitfinex","ETHUSD",1748442815896,4.88159491,2638.5,2638.1,3.79060388]
["bitfinex","ETHUSD",1748442816190,4.88159491,2638.5,2638.2,3.79045691]
["bitfinex","ETHUSD",1748442816399,4.88159491,2638.5,2638.1,3.79053336]
["bitfinex","ETHUSD",1748442816689,4.88159491,2638.5,2637.2,3.79178685]
["bitfinex","ETHUSD",1748442816889,4.88159491,2638.5,2636.8,1.81792071]
["bitfinex","ETHUSD",1748442817194,4.88159491,2638.5,2638.2,3.79035946]
["bitfinex","ETHUSD",1748442818098,4.88159491,2638.5,2638.1,3.79051608]
["bitfinex","ETHUSD",1748442818593,1.6062,2638.6,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442818754,1.276,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442818955,5.606,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442819186,1.6062,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442819494,7.2102,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442820285,1.5176,2639.2,2638.5,4.54805264]
["bitfinex","ETHUSD",1748442820486,1.276,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442820689,5.599,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442820890,1.5176,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442821195,1.276,2639.1,2638.8,3.78955103]
["bitfinex","ETHUSD",1748442821366,1.276,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442821969,1.276,2639.1,2638.9,3.78944499]
["bitfinex","ETHUSD",1748442822275,4.318,2639.0,2638.9,3.78944499]
["bitfinex","ETHUSD",1748442822800,4.318,2639.0,2637.9,3.79075741]
["bitfinex","ETHUSD",1748442822999,4.318,2639.0,2638.8,3.78959818]
["bitfinex","ETHUSD",1748442823296,4.318,2639.0,2638.8,3.78954283]
["bitfinex","ETHUSD",1748442823516,4.318,2639.0,2638.5,3.78997441]
["bitfinex","ETHUSD",1748442823660,4.318,2639.0,2638.7,3.78966781]
["bitfinex","ETHUSD",1748442824095,4.318,2639.0,2638.7,3.78967855]
["bitfinex","ETHUSD",1748442824407,1.276,2639.1,2638.9,3.78944979]
["bitfinex","ETHUSD",1748442824717,1.276,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442825062,1.276,2639.1,2638.9,3.78938409]
["bitfinex","ETHUSD",1748442825271,1.276,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442825481,5.583,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442825967,5.583,2639.1,2638.9,3.78938967]
["bitfinex","ETHUSD",1748442826872,5.583,2639.1,2638.9,3.78938324]
["bitfinex","ETHUSD",1748442827074,5.583,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442827804,1.5176,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442828104,5.572,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442831798,0.15,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442832002,4.432,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442834332,0.15,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442834531,4.422,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442834940,0.15,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442835137,4.42,2639.4,2639.3,4.62245677]
["bitfinex","ETHUSD",1748442835903,4.418,2639.4,2639.3,4.62245677]
["bitfinex","ETHUSD",1748442836109,0.15,2639.4,2639.3,4.62245677]
["bitfinex","ETHUSD",1748442837233,4.263,2639.5,2639.3,4.62245677]
["bitfinex","ETHUSD",1748442837472,4.263,2639.5,2638.8,3.78948386]
["bitfinex","ETHUSD",1748442837672,1.5979,2639.4,2639.1,3.78902967]
["bitfinex","ETHUSD",1748442837977,1.5979,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442838182,4.26,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442839983,4.26,2639.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442840182,4.26,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442840384,4.26,2639.4,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442840586,4.26,2639.4,2638.4,4.16918822]
["bitfinex","ETHUSD",1748442840587,1.5374,2639.3,2638.4,4.16918822]
["bitfinex","ETHUSD",1748442840793,1.5374,2639.3,2638.9,3.78932736]
["bitfinex","ETHUSD",1748442840935,1.5374,2639.3,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442841140,1.5374,2639.3,2639.0,3.78929628]
["bitfinex","ETHUSD",1748442841337,1.5374,2639.3,2638.5,4.20693863]
["bitfinex","ETHUSD",1748442841570,1.5374,2639.3,2638.6,3.7897734]
["bitfinex","ETHUSD",1748442841756,1.5374,2639.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442841956,1.5374,2639.3,2639.0,3.7891867]
["bitfinex","ETHUSD",1748442842281,1.5374,2639.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748442842282,4.247,2639.2,2638.7,3.78961455]
["bitfinex","ETHUSD",1748442842483,4.247,2639.2,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442842782,1.5374,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442843080,1.248,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442843378,5.493,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442843776,1.248,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442844107,5.491,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442844669,1.248,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442844888,5.488,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442845489,5.488,2639.3,2638.0,0.37907574]
["bitfinex","ETHUSD",1748442845709,5.488,2639.3,2639.1,3.78905894]
["bitfinex","ETHUSD",1748442846008,5.488,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442846208,0.15,2639.7,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442846408,0.15,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442846572,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442846766,4.385,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442847011,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442847189,0.15,2639.8,2639.7,4.54598548]
["bitfinex","ETHUSD",1748442847390,4.385,2639.8,2639.7,4.54598548]
["bitfinex","ETHUSD",1748442847708,0.15,2639.8,2639.7,4.54598548]
["bitfinex","ETHUSD",1748442849212,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442849834,1.6719,2639.8,2639.6,3.78836796]
["bitfinex","ETHUSD",1748442849992,1.6719,2639.8,2639.0,3.7892127]
["bitfinex","ETHUSD",1748442850177,1.5219,2639.7,2637.9,4.233]
["bitfinex","ETHUSD",1748442850375,1.5219,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442850877,5.7549,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442851512,4.233,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442851732,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442852598,4.383,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442852792,4.383,2639.8,2639.5,3.78859632]
["bitfinex","ETHUSD",1748442852993,4.98041,2639.8,2638.0,0.4233]
["bitfinex","ETHUSD",1748442853310,4.383,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442853643,1.5274,2639.7,2639.2,3.78896443]
["bitfinex","ETHUSD",1748442853799,1.5274,2639.7,2639.3,3.78880623]
["bitfinex","ETHUSD",1748442853995,1.5274,2639.7,2639.0,3.78925644]
["bitfinex","ETHUSD",1748442854267,1.5274,2639.7,2638.0,4.21404638]
["bitfinex","ETHUSD",1748442854401,1.5274,2639.7,2639.5,3.78859608]
["bitfinex","ETHUSD",1748442854600,1.5274,2639.7,2639.4,3.78869314]
["bitfinex","ETHUSD",1748442855347,1.5274,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442855634,1.398,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442855932,5.631,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442858026,1.398,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442858523,5.631,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442859373,1.398,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442859672,1.398,2639.8,2639.7,4.54598297]
["bitfinex","ETHUSD",1748442859950,5.631,2639.8,2639.7,4.54598297]
["bitfinex","ETHUSD",1748442860316,0.15,2639.8,2639.7,4.54598297]
["bitfinex","ETHUSD",1748442860958,0.15,2639.8,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442861253,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442862448,0.15,2639.8,2639.7,4.54598291]
["bitfinex","ETHUSD",1748442862619,4.382,2639.8,2639.7,4.54598291]
["bitfinex","ETHUSD",1748442863316,4.382,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442865455,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442865755,4.382,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442867124,0.15,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442870465,1.5255,2639.9,2638.1,0.52048249]
["bitfinex","ETHUSD",1748442870668,1.4876,2639.7,2638.2,0.31642127]
["bitfinex","ETHUSD",1748442870870,4.232,2639.6,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442871171,5.36265811,2639.6,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442871464,5.36265811,2639.6,2639.2,3.7889571]
["bitfinex","ETHUSD",1748442871833,5.36265811,2639.6,2639.3,3.78884965]
["bitfinex","ETHUSD",1748442872181,5.36265811,2639.6,2639.2,3.78900973]
["bitfinex","ETHUSD",1748442873044,1.13065811,2639.6,2639.3,3.78881014]
["bitfinex","ETHUSD",1748442873239,5.454,2639.5,2639.3,3.788835]
["bitfinex","ETHUSD",1748442874148,5.454,2639.5,2638.4,0.72707136]
["bitfinex","ETHUSD",1748442874347,5.454,2639.5,2639.1,3.78909478]
["bitfinex","ETHUSD",1748442874548,1.603,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442874744,5.834,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748442875270,1.223,2641.4,2640.4,3.78730495]
["bitfinex","ETHUSD",1748442875271,1.603,2641.4,2640.4,3.78730495]
["bitfinex","ETHUSD",1748442875571,5.454,2641.3,2640.6,3.78687694]
["bitfinex","ETHUSD",1748442875760,1.603,2641.2,2640.7,3.78683564]
["bitfinex","ETHUSD",1748442876131,1.603,2641.2,2640.6,3.78698932]
["bitfinex","ETHUSD",1748442876328,1.603,2641.2,2640.6,3.78698784]
["bitfinex","ETHUSD",1748442877537,0.55,2641.1,2640.2,3.787575]
["bitfinex","ETHUSD",1748442877882,0.55,2641.1,2640.6,3.78696413]
["bitfinex","ETHUSD",1748442878069,0.55,2640.8,2639.1,0.40356154]
["bitfinex","ETHUSD",1748442878274,0.55,2640.4,2639.1,0.40356154]
["bitfinex","ETHUSD",1748442878473,0.55,2640.2,2639.7,3.78828477]
["bitfinex","ETHUSD",1748442878657,0.55,2640.2,2638.7,3.62214066]
["bitfinex","ETHUSD",1748442878857,0.55,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442879045,0.55,2640.2,2639.9,3.78797669]
["bitfinex","ETHUSD",1748442879243,4.231,2640.1,2639.9,3.78797669]
["bitfinex","ETHUSD",1748442879450,4.231,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442879770,3.3473,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442879970,4.231,2640.1,2640.0,3.78783634]
["bitfinex","ETHUSD",1748442880356,0.55,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442880539,3.3473,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442880735,2.7973,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442880939,7.0273,2640.3,2640.1,3.787671]
["bitfinex","ETHUSD",1748442881135,7.0273,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442881336,2.7973,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442881576,7.0273,2640.3,2640.0,3.78782987]
["bitfinex","ETHUSD",1748442881812,7.0273,2640.3,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442881813,0.55,2640.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442881989,0.55,2640.2,2639.1,4.10548391]
["bitfinex","ETHUSD",1748442882508,0.55,2640.2,2639.8,3.78803255]
["bitfinex","ETHUSD",1748442882722,0.55,2640.2,2639.7,3.78827915]
["bitfinex","ETHUSD",1748442882723,0.55,2640.2,2639.7,3.78828999]
["bitfinex","ETHUSD",1748442883011,1.5142,2639.9,2639.1,0.31631336]
["bitfinex","ETHUSD",1748442883222,0.55,2639.6,2639.1,0.31631336]
["bitfinex","ETHUSD",1748442883447,0.55,2639.4,2638.8,3.78951552]
["bitfinex","ETHUSD",1748442883576,0.55,2639.2,2638.9,3.78935982]
["bitfinex","ETHUSD",1748442883883,0.55,2639.2,2639.0,3.78930593]
["bitfinex","ETHUSD",1748442884408,0.55,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442884581,1.223,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442884772,5.453,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442885010,5.453,2639.3,2639.1,3.78910418]
["bitfinex","ETHUSD",1748442885213,5.453,2639.3,2638.9,3.7893489]
["bitfinex","ETHUSD",1748442885214,1.5142,2639.5,2638.7,3.78968849]
["bitfinex","ETHUSD",1748442885412,4.23,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442886086,4.23,2639.2,2638.9,3.78938891]
["bitfinex","ETHUSD",1748442886286,4.23,2639.2,2639.0,3.78930377]
["bitfinex","ETHUSD",1748442886700,4.23,2639.2,2639.0,3.78923624]
["bitfinex","ETHUSD",1748442886701,4.78,2639.2,2639.0,3.78923624]
["bitfinex","ETHUSD",1748442886890,4.78,2639.2,2638.9,3.78939371]
["bitfinex","ETHUSD",1748442887096,4.78,2639.2,2638.9,3.78944771]
["bitfinex","ETHUSD",1748442887314,4.78,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442888614,4.78,2639.2,2638.9,3.789332]
["bitfinex","ETHUSD",1748442888813,1.5453,2639.0,2638.4,0.41067408]
["bitfinex","ETHUSD",1748442889141,2.0953,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748442889331,0.55,2639.3,2639.1,3.78910846]
["bitfinex","ETHUSD",1748442889486,4.23,2639.2,2639.1,3.78910846]
["bitfinex","ETHUSD",1748442892204,5.453,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442893334,3.78692033,2640.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442893335,1.5963,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748442893536,8.175,2641.8,2640.7,3.78686065]
["bitfinex","ETHUSD",1748442893537,1.557,2640.8,2640.7,3.78686065]
["bitfinex","ETHUSD",1748442893700,5.787,2640.8,2640.6,3.78694046]
["bitfinex","ETHUSD",1748442893885,5.787,2640.8,2640.5,3.78710501]
["bitfinex","ETHUSD",1748442894080,0.55,2640.7,2640.5,3.78710501]
["bitfinex","ETHUSD",1748442894285,4.23,2640.7,2640.5,3.78710501]
["bitfinex","ETHUSD",1748442894480,4.23,2640.7,2640.4,3.78727962]
["bitfinex","ETHUSD",1748442894730,4.23,2640.7,2640.2,3.78756486]
["bitfinex","ETHUSD",1748442894890,4.23,2640.7,2640.4,3.78729501]
["bitfinex","ETHUSD",1748442895220,4.23,2640.7,2640.5,3.78714325]
["bitfinex","ETHUSD",1748442895426,4.78,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748442895632,4.78,2640.7,2640.5,3.78708707]
["bitfinex","ETHUSD",1748442895810,4.78,2640.7,2640.5,3.7871533]
["bitfinex","ETHUSD",1748442896600,0.55,2640.6,2639.6,0.62382498]
["bitfinex","ETHUSD",1748442896833,0.55,2640.6,2640.2,3.7875159]
["bitfinex","ETHUSD",1748442897014,0.55,2640.6,2640.4,3.78718273]
["bitfinex","ETHUSD",1748442897714,0.55,2640.6,2639.4,0.61599164]
["bitfinex","ETHUSD",1748442897914,1.5609,2640.5,2639.1,3.78904187]
["bitfinex","ETHUSD",1748442898114,0.55,2640.3,2639.8,3.78802834]
["bitfinex","ETHUSD",1748442898361,0.55,2640.3,2639.5,3.78846112]
["bitfinex","ETHUSD",1748442898362,0.55,2640.1,2639.5,3.78846112]
["bitfinex","ETHUSD",1748442898562,0.55,2639.9,2639.6,3.78844561]
["bitfinex","ETHUSD",1748442898851,0.55,2639.9,2639.2,0.37890419]
["bitfinex","ETHUSD",1748442899051,0.55,2639.9,2639.0,3.78925243]
["bitfinex","ETHUSD",1748442899213,0.55,2639.9,2639.6,3.78844127]
["bitfinex","ETHUSD",1748442902562,0.55,2639.7,2639.5,3.78855605]
["bitfinex","ETHUSD",1748442902855,0.55,2639.5,2638.5,0.61599164]
["bitfinex","ETHUSD",1748442903179,4.228,2639.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748442903317,4.778,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748442903514,4.778,2639.8,2638.9,0.61599164]
["bitfinex","ETHUSD",1748442904249,4.778,2639.8,2639.5,3.78858686]
["bitfinex","ETHUSD",1748442904431,4.778,2639.8,2638.1,7.02260388]
["bitfinex","ETHUSD",1748442904432,0.55,2639.7,2639.1,3.78913579]
["bitfinex","ETHUSD",1748442904755,0.55,2639.7,2638.9,3.7893913]
["bitfinex","ETHUSD",1748442904956,0.55,2639.5,2638.9,3.78936789]
["bitfinex","ETHUSD",1748442905253,1.221,2639.4,2639.1,3.78914596]
["bitfinex","ETHUSD",1748442905429,4.228,2639.3,2639.1,3.78914596]
["bitfinex","ETHUSD",1748442906067,4.228,2639.3,2638.9,3.78935052]
["bitfinex","ETHUSD",1748442906068,4.228,2639.3,2638.9,3.78944459]
["bitfinex","ETHUSD",1748442906359,0.15,2640.0,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442906546,1.5925,2640.2,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442906547,4.227,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442906956,4.227,2640.1,2639.2,3.78889733]
["bitfinex","ETHUSD",1748442907263,4.227,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442907864,1.7425,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442908171,0.55,2640.1,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442908468,0.55,2640.1,2639.2,0.37891706]
["bitfinex","ETHUSD",1748442908655,0.55,2639.8,2639.5,3.78849515]
["bitfinex","ETHUSD",1748442909167,0.55,2639.8,2639.6,3.78838388]
["bitfinex","ETHUSD",1748442909349,4.227,2639.7,2639.6,3.78838388]
["bitfinex","ETHUSD",1748442909665,4.777,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442910556,4.777,2639.7,2639.5,3.78851981]
["bitfinex","ETHUSD",1748442911237,4.227,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442911555,5.448,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748442911735,5.448,2639.7,2639.5,3.78857145]
["bitfinex","ETHUSD",1748442912069,6.15067,2639.7,2638.9,0.37894446]
["bitfinex","ETHUSD",1748442912372,0.55,2639.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748442912661,0.55,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442912870,1.6157,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748442913065,5.8427,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748442913957,0.55,2639.4,2639.1,3.7890786]
["bitfinex","ETHUSD",1748442914130,0.55,2639.4,2639.0,3.78926248]
["bitfinex","ETHUSD",1748442914672,0.55,2639.4,2638.8,3.78954766]
["bitfinex","ETHUSD",1748442914876,0.55,2639.2,2638.8,3.78954766]
["bitfinex","ETHUSD",1748442915043,0.76506,2639.2,2639.0,3.78928222]
["bitfinex","ETHUSD",1748442915875,1.7506,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442916169,4.376,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442917870,0.15,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442918075,4.376,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442920631,4.376,2640.2,2639.2,3.78895524]
["bitfinex","ETHUSD",1748442920632,4.9357,2640.2,2639.2,3.78895524]
["bitfinex","ETHUSD",1748442920836,4.9357,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442920837,4.376,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442921037,0.15,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442921281,5.597,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442921480,0.15,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442921643,4.375,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442921838,0.15,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442922041,4.375,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442922760,4.375,2640.2,2640.0,3.78781287]
["bitfinex","ETHUSD",1748442922974,4.9346,2640.2,2640.0,3.78781287]
["bitfinex","ETHUSD",1748442923174,4.9346,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442923391,4.375,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442923616,4.375,2640.2,2640.0,3.78784046]
["bitfinex","ETHUSD",1748442923791,4.375,2640.2,2640.0,3.78778389]
["bitfinex","ETHUSD",1748442923955,4.375,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442924315,4.375,2640.2,2640.0,3.78780556]
["bitfinex","ETHUSD",1748442924451,4.375,2640.2,2639.6,3.78844215]
["bitfinex","ETHUSD",1748442924652,4.375,2640.2,2639.9,3.78794556]
["bitfinex","ETHUSD",1748442924874,0.5596,2640.1,2639.9,3.78794556]
["bitfinex","ETHUSD",1748442925153,4.375,2640.2,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442925354,4.375,2640.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442925597,4.375,2640.2,2639.6,3.78842535]
["bitfinex","ETHUSD",1748442925770,4.375,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442926653,4.375,2640.2,2640.0,3.78774794]
["bitfinex","ETHUSD",1748442926848,4.9346,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442927086,4.9346,2640.2,2640.0,3.78774794]
["bitfinex","ETHUSD",1748442927286,4.9346,2640.2,2640.0,3.78780042]
["bitfinex","ETHUSD",1748442927487,4.9346,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442927895,0.15,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442928068,4.374,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442928269,4.374,2640.2,2640.0,3.78782611]
["bitfinex","ETHUSD",1748442928592,4.374,2640.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442928797,4.374,2640.2,2640.0,3.78779731]
["bitfinex","ETHUSD",1748442928957,4.9335,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442929386,0.15,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748442929911,0.15,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748442930206,1.368,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442930560,5.592,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442930789,5.592,2640.4,2640.2,3.78751799]
["bitfinex","ETHUSD",1748442931101,5.592,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748442931305,5.592,2640.4,2639.8,3.78812968]
["bitfinex","ETHUSD",1748442931463,5.592,2640.4,2639.8,4.16694265]
["bitfinex","ETHUSD",1748442931897,5.592,2640.4,2639.8,0.37881297]
["bitfinex","ETHUSD",1748442932194,0.55,2640.3,2639.0,3.78919747]
["bitfinex","ETHUSD",1748442932392,0.55,2640.3,2639.9,3.7879169]
["bitfinex","ETHUSD",1748442932695,0.55,2640.3,2640.0,3.78787878]
["bitfinex","ETHUSD",1748442933165,0.55,2640.3,2639.9,3.7879662]
["bitfinex","ETHUSD",1748442933357,0.6142,2640.2,2640.0,3.78787244]
["bitfinex","ETHUSD",1748442934099,3.78808564,2639.9,2639.1,3.78912504]
["bitfinex","ETHUSD",1748442934406,0.55,2639.5,2638.2,0.57650831]
["bitfinex","ETHUSD",1748442934596,1.5654,2639.6,2638.8,3.78957806]
["bitfinex","ETHUSD",1748442934597,0.55,2639.3,2638.8,3.78957806]
["bitfinex","ETHUSD",1748442934893,1.621,2639.2,2638.9,3.78932445]
["bitfinex","ETHUSD",1748442935397,1.621,2639.2,2639.0,3.78929535]
["bitfinex","ETHUSD",1748442935562,1.218,2639.5,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442935762,4.223,2639.4,2639.1,3.78917055]
["bitfinex","ETHUSD",1748442935986,4.223,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1748442936189,4.222,2639.3,2639.2,3.78893746]
["bitfinex","ETHUSD",1748442936584,1.218,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442936903,5.44,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442937273,7.5812,2639.4,2638.8,0.31634932]
["bitfinex","ETHUSD",1748442937490,7.0372,2639.4,2639.2,3.78902417]
["bitfinex","ETHUSD",1748442937678,7.0372,2639.4,2638.9,3.78934968]
["bitfinex","ETHUSD",1748442937884,7.0372,2639.4,2639.0,3.78922485]
["bitfinex","ETHUSD",1748442938087,7.0372,2639.4,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442938282,7.0372,2639.4,2639.2,3.78890206]
["bitfinex","ETHUSD",1748442938496,7.0372,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442938681,7.5872,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442938901,7.5872,2639.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442938902,5.44,2639.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1748442939073,5.44,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748442939472,6.9513,2639.4,2639.1,3.78904679]
["bitfinex","ETHUSD",1748442939676,6.9513,2639.4,2638.7,3.78972691]
["bitfinex","ETHUSD",1748442939918,2.7293,2639.4,2639.1,3.78910165]
["bitfinex","ETHUSD",1748442940123,4.222,2639.3,2639.1,3.78910165]
["bitfinex","ETHUSD",1748442940584,4.222,2639.3,2638.9,3.78943171]
["bitfinex","ETHUSD",1748442940770,4.222,2639.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442940970,4.222,2639.3,2638.3,0.49373672]
["bitfinex","ETHUSD",1748442941207,4.222,2639.3,2639.1,3.7891286]
["bitfinex","ETHUSD",1748442941606,4.222,2639.3,2638.9,3.78942319]
["bitfinex","ETHUSD",1748442942320,4.222,2639.3,2638.3,0.49373672]
["bitfinex","ETHUSD",1748442942527,1.5345,2639.1,2638.3,0.49373672]
["bitfinex","ETHUSD",1748442942815,4.222,2639.3,2637.5,3.98882945]
["bitfinex","ETHUSD",1748442942816,0.55,2638.8,2637.9,3.79087984]
["bitfinex","ETHUSD",1748442943023,4.222,2638.7,2637.4,3.79161295]
["bitfinex","ETHUSD",1748442943186,1.218,2638.6,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442943377,1.218,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748442943705,1.218,2638.6,2638.3,3.79025801]
["bitfinex","ETHUSD",1748442944010,1.5955,2638.4,2638.2,3.79035359]
["bitfinex","ETHUSD",1748442944188,1.5955,2638.4,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442944383,1.5955,2638.4,2638.2,3.79036268]
["bitfinex","ETHUSD",1748442944578,1.5955,2638.4,2637.7,4.27075964]
["bitfinex","ETHUSD",1748442944773,1.5955,2638.4,2637.9,3.7907757]
["bitfinex","ETHUSD",1748442944974,1.5955,2638.4,2638.1,3.79052074]
["bitfinex","ETHUSD",1748442945201,0.55,2638.3,2637.9,3.79076219]
["bitfinex","ETHUSD",1748442945405,0.55,2638.3,2638.0,3.79074616]
["bitfinex","ETHUSD",1748442945406,4.222,2638.2,2638.0,3.79074616]
["bitfinex","ETHUSD",1748442945604,4.222,2638.2,2637.8,3.79100912]
["bitfinex","ETHUSD",1748442945605,4.222,2638.2,2637.9,3.79085448]
["bitfinex","ETHUSD",1748442945915,4.222,2638.2,2638.0,3.79074548]
["bitfinex","ETHUSD",1748442946122,4.222,2638.2,2637.9,3.79082656]
["bitfinex","ETHUSD",1748442946304,4.222,2638.2,2637.8,3.7909509]
["bitfinex","ETHUSD",1748442946305,0.55,2638.1,2637.1,0.6264215]
["bitfinex","ETHUSD",1748442946500,0.55,2637.9,2637.4,3.79159998]
["bitfinex","ETHUSD",1748442946715,1.6006,2637.7,2637.3,3.79173245]
["bitfinex","ETHUSD",1748442946903,4.222,2637.6,2637.3,3.79173267]
["bitfinex","ETHUSD",1748442947477,4.222,2637.6,2637.1,3.79198408]
["bitfinex","ETHUSD",1748442947878,4.222,2637.6,2637.1,3.79196631]
["bitfinex","ETHUSD",1748442948203,0.55,2637.3,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442948409,0.81811,2637.3,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442948974,0.81811,2637.3,2637.0,3.79218013]
["bitfinex","ETHUSD",1748442949180,0.81811,2637.3,2636.9,4.45895508]
["bitfinex","ETHUSD",1748442949402,0.81811,2637.3,2637.0,3.7921774]
["bitfinex","ETHUSD",1748442949617,0.81811,2637.3,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442949798,0.81811,2637.3,2637.0,3.79217596]
["bitfinex","ETHUSD",1748442950514,0.55,2637.3,2636.9,0.66666667]
["bitfinex","ETHUSD",1748442950721,1.5811,2637.4,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442950722,5.441,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442950923,2.1311,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442951212,7.5721,2637.4,2637.2,3.79183341]
["bitfinex","ETHUSD",1748442951417,7.5721,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442952076,1.5811,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442952420,7.0221,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748442952618,1.4804,2637.7,2637.5,3.79132714]
["bitfinex","ETHUSD",1748442952797,1.219,2637.6,2637.5,3.79132714]
["bitfinex","ETHUSD",1748442953009,5.441,2637.6,2637.5,3.79132714]
["bitfinex","ETHUSD",1748442953508,1.5864,2638.0,2637.5,3.79132714]
["bitfinex","ETHUSD",1748442953709,2.8054,2638.0,2637.9,3.79079104]
["bitfinex","ETHUSD",1748442953877,7.0274,2638.0,2637.9,3.79079104]
["bitfinex","ETHUSD",1748442954215,5.441,2638.0,2637.9,3.79079104]
["bitfinex","ETHUSD",1748442957525,0.55,2637.9,2637.7,3.79104391]
["bitfinex","ETHUSD",1748442957726,0.55,2637.9,2637.7,3.79117977]
["bitfinex","ETHUSD",1748442957926,7.0156,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442957927,7.5656,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442958348,7.5656,2638.0,2637.8,3.79095516]
["bitfinex","ETHUSD",1748442958640,9.13986,2638.0,2637.7,3.79111993]
["bitfinex","ETHUSD",1748442958935,9.13986,2638.0,2637.6,3.79130894]
["bitfinex","ETHUSD",1748442959148,9.13986,2638.0,2637.6,3.79126777]
["bitfinex","ETHUSD",1748442959300,9.13986,2638.0,2637.7,3.7911651]
["bitfinex","ETHUSD",1748442960135,7.5656,2638.0,2637.8,3.79101617]
["bitfinex","ETHUSD",1748442960598,7.5656,2638.0,2637.7,3.79111775]
["bitfinex","ETHUSD",1748442960993,7.5656,2638.0,2636.8,3.79247327]
["bitfinex","ETHUSD",1748442960994,7.0156,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1748442961300,7.0156,2638.0,2637.8,3.79095349]
["bitfinex","ETHUSD",1748442961514,7.0156,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442961708,2.7936,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442961909,1.219,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442962113,5.439,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442962329,1.219,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748442962544,8.177,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442962704,12.397,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442962898,1.215,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748442963237,1.5991,2639.1,2637.9,0.7581907]
["bitfinex","ETHUSD",1748442963402,1.215,2639.0,2638.2,3.79032158]
["bitfinex","ETHUSD",1748442963597,1.215,2639.0,2638.0,3.79075056]
["bitfinex","ETHUSD",1748442963598,4.22,2638.9,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442963821,4.22,2638.9,2638.8,3.78952607]
["bitfinex","ETHUSD",1748442964104,1.215,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748442964342,5.435,2639.0,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442964554,1.6937,2638.9,2637.3,0.36564487]
["bitfinex","ETHUSD",1748442964716,1.5437,2638.2,2637.3,0.41575335]
["bitfinex","ETHUSD",1748442964920,5.435,2638.1,2637.4,3.79152609]
["bitfinex","ETHUSD",1748442965157,0.55,2638.0,2636.6,3.7927634]
["bitfinex","ETHUSD",1748442965458,0.55,2637.8,2637.1,3.79204087]
["bitfinex","ETHUSD",1748442965759,4.369,2637.7,2637.4,3.79159623]
["bitfinex","ETHUSD",1748442967055,4.369,2637.7,2636.5,3.79290726]
["bitfinex","ETHUSD",1748442967056,4.369,2637.7,2637.3,3.79169183]
["bitfinex","ETHUSD",1748442967438,4.369,2637.7,2637.1,3.79200001]
["bitfinex","ETHUSD",1748442967765,4.219,2638.5,2638.1,3.79052299]
["bitfinex","ETHUSD",1748442968067,4.219,2638.5,2638.2,3.79039052]
["bitfinex","ETHUSD",1748442968354,4.219,2638.5,2638.3,3.79031363]
["bitfinex","ETHUSD",1748442968554,4.219,2638.5,2638.2,3.790402]
["bitfinex","ETHUSD",1748442970464,4.219,2638.5,2637.2,0.68748955]
["bitfinex","ETHUSD",1748442970465,1.5842,2638.4,2637.2,0.68748955]
["bitfinex","ETHUSD",1748442970760,1.5842,2638.4,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442970939,0.55,2638.3,2637.9,3.79085797]
["bitfinex","ETHUSD",1748442971139,1.215,2638.2,2637.9,3.79085797]
["bitfinex","ETHUSD",1748442971346,1.215,2638.2,2637.2,0.68748955]
["bitfinex","ETHUSD",1748442971347,1.215,2638.2,2637.8,3.79098905]
["bitfinex","ETHUSD",1748442971547,1.215,2638.2,2637.2,0.68748955]
["bitfinex","ETHUSD",1748442971747,1.215,2638.2,2637.7,3.79111278]
["bitfinex","ETHUSD",1748442971963,1.215,2638.2,2637.8,3.79102535]
["bitfinex","ETHUSD",1748442973572,0.55,2638.1,2636.7,0.72365621]
["bitfinex","ETHUSD",1748442973780,4.218,2638.0,2636.7,0.72365621]
["bitfinex","ETHUSD",1748442973961,4.218,2638.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748442974163,1.524,2637.9,2637.6,3.79131334]
["bitfinex","ETHUSD",1748442974355,1.524,2637.9,2637.5,3.79141756]
["bitfinex","ETHUSD",1748442974552,1.524,2637.9,2637.6,3.7912561]
["bitfinex","ETHUSD",1748442975238,1.524,2637.9,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442975443,1.524,2637.9,2637.5,3.79134932]
["bitfinex","ETHUSD",1748442975853,1.524,2637.9,2637.4,3.79151591]
["bitfinex","ETHUSD",1748442976061,4.218,2638.0,2636.4,0.04671522]
["bitfinex","ETHUSD",1748442976062,0.55,2637.8,2636.4,0.04671522]
["bitfinex","ETHUSD",1748442976373,0.55,2637.5,2636.8,3.79238603]
["bitfinex","ETHUSD",1748442976543,5.63812,2637.4,2636.4,3.83973213]
["bitfinex","ETHUSD",1748442976948,5.432,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748442977294,1.215,2637.4,2637.3,3.79168389]
["bitfinex","ETHUSD",1748442977498,1.215,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1748442977785,1.215,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442977988,5.432,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748442978844,1.215,2637.7,2637.6,4.54960321]
["bitfinex","ETHUSD",1748442979045,5.432,2637.7,2637.6,4.54960321]
["bitfinex","ETHUSD",1748442979864,1.4408,2638.2,2637.9,3.79089395]
["bitfinex","ETHUSD",1748442980265,1.4408,2638.2,2637.9,3.79086793]
["bitfinex","ETHUSD",1748442980485,1.4408,2638.2,2637.6,0.75827777]
["bitfinex","ETHUSD",1748442980687,1.4649,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748442980888,1.4649,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748442981052,1.4649,2638.8,2638.6,3.78980458]
["bitfinex","ETHUSD",1748442981248,1.4649,2638.8,2638.5,3.78995236]
["bitfinex","ETHUSD",1748442982559,1.5382,2640.1,2638.9,3.78936238]
["bitfinex","ETHUSD",1748442982760,1.5382,2639.5,2638.9,3.78936238]
["bitfinex","ETHUSD",1748442982964,0.53266812,2639.4,2638.8,3.78954208]
["bitfinex","ETHUSD",1748442983161,1.5382,2639.3,2638.8,3.78954208]
["bitfinex","ETHUSD",1748442984083,0.55,2639.2,2638.6,3.78988645]
["bitfinex","ETHUSD",1748442984290,0.55,2639.2,2637.9,3.79079226]
["bitfinex","ETHUSD",1748442984458,0.55,2639.0,2637.6,1.89570114]
["bitfinex","ETHUSD",1748442984803,1.5704,2639.1,2638.7,3.78964374]
["bitfinex","ETHUSD",1748442985296,1.5704,2639.1,2638.6,3.78983288]
["bitfinex","ETHUSD",1748442985501,1.5704,2639.1,2638.1,3.29510744]
["bitfinex","ETHUSD",1748442985797,1.5704,2639.1,2638.6,3.78988857]
["bitfinex","ETHUSD",1748442989915,1.5704,2639.1,2638.7,3.78972419]
["bitfinex","ETHUSD",1748442990282,1.5704,2639.1,2638.6,3.78981397]
["bitfinex","ETHUSD",1748442990625,1.5704,2639.1,2638.4,3.79011796]
["bitfinex","ETHUSD",1748442990815,1.5704,2639.1,2638.6,3.78988146]
["bitfinex","ETHUSD",1748442992221,0.55,2639.0,2638.4,3.79011321]
["bitfinex","ETHUSD",1748442992514,0.55,2639.0,2638.3,3.79030521]
["bitfinex","ETHUSD",1748442993018,0.55,2639.0,2638.4,3.79014166]
["bitfinex","ETHUSD",1748442994730,4.33933963,2639.0,2638.3,3.79024308]
["bitfinex","ETHUSD",1748442994931,2.13617396,2638.9,2638.3,3.79024308]
["bitfinex","ETHUSD",1748442995401,0.55,2638.8,2638.3,3.79024308]
["bitfinex","ETHUSD",1748442996048,2.13617396,2638.9,2637.9,3.79089152]
["bitfinex","ETHUSD",1748442996049,2.13617396,2638.9,2638.5,3.78990104]
["bitfinex","ETHUSD",1748442996199,1.5452,2638.9,2638.7,3.78973486]
["bitfinex","ETHUSD",1748442996397,1.5452,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748442996853,1.5452,2638.9,2638.1,0.72365621]
["bitfinex","ETHUSD",1748442996854,1.4645,2640.6,2639.0,3.7892599]
["bitfinex","ETHUSD",1748442997053,5.23265098,2639.7,2639.0,3.7892599]
["bitfinex","ETHUSD",1748442997556,0.55,2639.4,2639.0,3.7892599]
["bitfinex","ETHUSD",1748442998039,1.4443,2639.5,2639.1,3.78914168]
["bitfinex","ETHUSD",1748442998549,0.55,2639.4,2639.1,3.78914168]
["bitfinex","ETHUSD",1748442998730,1.4443,2639.5,2639.3,3.78875328]
["bitfinex","ETHUSD",1748442999059,3.78598907,2641.4,2639.7,3.78822168]
["bitfinex","ETHUSD",1748442999060,1.5547,2640.3,2639.7,3.78822168]
["bitfinex","ETHUSD",1748442999215,1.5547,2640.3,2638.9,0.72365621]
["bitfinex","ETHUSD",1748442999216,5.34219379,2640.3,2638.9,0.72365621]
["bitfinex","ETHUSD",1748442999600,5.34219379,2640.3,2639.6,3.7883793]
["bitfinex","ETHUSD",1748442999819,0.53421938,2640.2,2639.6,3.7883793]
["bitfinex","ETHUSD",1748443000020,1.08421938,2640.2,2639.6,3.7883793]
["bitfinex","ETHUSD",1748443000233,0.53421938,2640.2,2639.8,3.78810157]
["bitfinex","ETHUSD",1748443000510,1.5547,2640.3,2639.5,3.78857868]
["bitfinex","ETHUSD",1748443000809,0.55,2640.2,2639.5,3.78857868]
["bitfinex","ETHUSD",1748443001035,0.55,2640.2,2639.9,3.7879501]
["bitfinex","ETHUSD",1748443001346,0.55,2640.2,2639.9,3.7879909]
["bitfinex","ETHUSD",1748443001842,0.55,2640.2,2639.3,3.78888341]
["bitfinex","ETHUSD",1748443002043,1.5547,2640.3,2640.1,3.78764265]
["bitfinex","ETHUSD",1748443002339,2.1047,2640.3,2640.1,3.78770105]
["bitfinex","ETHUSD",1748443002644,1.5118,2640.6,2640.4,3.78717561]
["bitfinex","ETHUSD",1748443002851,1.5118,2640.6,2639.7,3.78818375]
["bitfinex","ETHUSD",1748443003165,0.55,2640.5,2639.9,3.78793608]
["bitfinex","ETHUSD",1748443003322,0.55,2640.5,2638.9,0.49513262]
["bitfinex","ETHUSD",1748443003323,0.55,2640.1,2638.9,3.78945772]
["bitfinex","ETHUSD",1748443003522,0.55,2639.9,2638.7,0.72365621]
["bitfinex","ETHUSD",1748443003703,1.5239,2640.0,2639.3,3.78885928]
["bitfinex","ETHUSD",1748443003704,0.55,2639.7,2639.3,3.78885928]
["bitfinex","ETHUSD",1748443003901,0.75739,2639.7,2639.3,3.78885928]
["bitfinex","ETHUSD",1748443004142,1.5239,2639.8,2639.6,3.78835665]
["bitfinex","ETHUSD",1748443004357,1.5239,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748443006137,3.78658092,2641.0,2639.5,0.49513262]
["bitfinex","ETHUSD",1748443006138,1.4674,2640.3,2639.5,0.49513262]
["bitfinex","ETHUSD",1748443006463,1.4674,2640.3,2640.1,3.78764976]
["bitfinex","ETHUSD",1748443006750,1.4674,2640.3,2640.1,3.78764144]
["bitfinex","ETHUSD",1748443007153,2.0174,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748443007359,1.4674,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748443007655,1.4674,2640.3,2640.1,3.78771185]
["bitfinex","ETHUSD",1748443007837,1.4674,2640.3,2640.0,3.78775562]
["bitfinex","ETHUSD",1748443008156,1.4674,2640.3,2639.6,3.78839002]
["bitfinex","ETHUSD",1748443008157,0.55,2640.2,2639.6,3.78839002]
["bitfinex","ETHUSD",1748443008358,0.55,2640.2,2638.9,0.72365621]
["bitfinex","ETHUSD",1748443008359,0.55,2640.0,2639.8,3.78807761]
["bitfinex","ETHUSD",1748443008523,0.55,2640.0,2639.7,3.78823909]
["bitfinex","ETHUSD",1748443008725,0.55,2640.2,2638.9,0.72365621]
["bitfinex","ETHUSD",1748443009055,1.4674,2640.3,2640.0,3.78774609]
["bitfinex","ETHUSD",1748443009218,1.4674,2640.3,2639.9,3.78798702]
["bitfinex","ETHUSD",1748443009418,1.4674,2640.3,2639.8,3.7880999]
["bitfinex","ETHUSD",1748443009419,0.55,2640.2,2639.8,3.7880999]
["bitfinex","ETHUSD",1748443009756,1.66914,2640.3,2639.1,3.78917055]
["bitfinex","ETHUSD",1748443009936,1.66914,2640.3,2640.1,3.78760525]
["bitfinex","ETHUSD",1748443009937,1.4674,2640.3,2640.1,3.78760525]
["bitfinex","ETHUSD",1748443010137,2.0174,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748443011614,2.0174,2640.3,2640.1,3.78772829]
["bitfinex","ETHUSD",1748443011615,1.6193,2641.0,2640.5,3.78709136]
["bitfinex","ETHUSD",1748443011982,1.6193,2641.0,2640.1,3.7877153]
["bitfinex","ETHUSD",1748443012139,0.55,2640.9,2640.4,3.78721434]
["bitfinex","ETHUSD",1748443012341,0.55,2640.7,2640.4,3.78721434]
["bitfinex","ETHUSD",1748443012931,0.55,2640.7,2640.5,3.78708506]
["bitfinex","ETHUSD",1748443013388,0.55,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748443013594,1.6193,2641.0,2639.8,3.78815736]
["bitfinex","ETHUSD",1748443013595,4.74,2640.9,2640.0,3.78787878]
["bitfinex","ETHUSD",1748443013749,1.5927,2640.8,2640.2,3.78752703]
["bitfinex","ETHUSD",1748443014093,0.55,2640.7,2640.3,3.78736512]
["bitfinex","ETHUSD",1748443014292,0.55,2640.7,2640.2,3.78750039]
["bitfinex","ETHUSD",1748443014494,2.0362,2640.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748443014795,2.227413,2640.7,2640.2,3.78758457]
["bitfinex","ETHUSD",1748443015297,0.55,2640.6,2639.5,0.44660294]
["bitfinex","ETHUSD",1748443015491,1.6086,2640.3,2639.8,3.78813988]
["bitfinex","ETHUSD",1748443015693,0.55,2640.1,2639.8,3.78813988]
["bitfinex","ETHUSD",1748443015999,0.55,2639.9,2639.3,3.78880128]
["bitfinex","ETHUSD",1748443016162,0.55,2639.7,2638.8,3.78960133]
["bitfinex","ETHUSD",1748443016349,0.55,2639.7,2639.4,3.78873331]
["bitfinex","ETHUSD",1748443016555,0.55,2639.7,2639.3,3.78881084]
["bitfinex","ETHUSD",1748443016790,0.76306,2639.7,2639.3,3.78881084]
["bitfinex","ETHUSD",1748443017366,0.76306,2639.7,2639.2,3.78900462]
["bitfinex","ETHUSD",1748443017966,0.76306,2639.7,2638.3,0.67728955]
["bitfinex","ETHUSD",1748443018184,0.55,2639.7,2639.4,3.78866424]
["bitfinex","ETHUSD",1748443018866,1.5806,2639.8,2639.5,3.78852824]
["bitfinex","ETHUSD",1748443019070,1.5806,2639.8,2639.5,3.78855965]
["bitfinex","ETHUSD",1748443019698,1.5806,2639.8,2639.3,3.78886949]
["bitfinex","ETHUSD",1748443019896,1.5806,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748443020052,1.5286,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748443020808,0.741213,2640.7,2639.3,3.78888341]
["bitfinex","ETHUSD",1748443020809,1.5286,2640.3,2639.3,3.78888341]
["bitfinex","ETHUSD",1748443021018,1.5286,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748443021371,1.5286,2640.3,2640.1,3.78767313]
["bitfinex","ETHUSD",1748443021728,0.55,2640.0,2639.1,4.16807668]
["bitfinex","ETHUSD",1748443021888,0.55,2639.8,2639.4,3.7886359]
["bitfinex","ETHUSD",1748443022673,0.55,2639.8,2639.5,3.78849247]
["bitfinex","ETHUSD",1748443022873,1.4883,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748443023111,0.55,2640.2,2640.0,3.78781499]
["bitfinex","ETHUSD",1748443023312,1.5845,2640.3,2640.1,3.78764653]
["bitfinex","ETHUSD",1748443023610,6.2375,2640.7,2640.3,3.78738315]
["bitfinex","ETHUSD",1748443023811,6.86125,2640.7,2640.2,3.7875163]
["bitfinex","ETHUSD",1748443024022,1.4975,2640.5,2640.2,3.78753222]
["bitfinex","ETHUSD",1748443024175,1.4975,2640.5,2640.3,3.78741448]
["bitfinex","ETHUSD",1748443024383,0.55,2640.4,2640.2,3.7875101]
["bitfinex","ETHUSD",1748443024717,1.4975,2640.5,2639.1,2.22458205]
["bitfinex","ETHUSD",1748443024919,1.4975,2640.5,2639.3,0.83468991]
["bitfinex","ETHUSD",1748443025817,0.55,2640.4,2639.3,0.33968741]
["bitfinex","ETHUSD",1748443026117,0.55,2640.2,2638.7,1.17229205]
["bitfinex","ETHUSD",1748443026319,0.55,2639.7,2638.2,0.67728955]
["bitfinex","ETHUSD",1748443026692,1.5287,2639.8,2638.3,1.8443581]
["bitfinex","ETHUSD",1748443027004,0.55,2639.7,2639.3,3.78879699]
["bitfinex","ETHUSD",1748443027182,0.55,2639.7,2639.1,3.78906252]
["bitfinex","ETHUSD",1748443027520,0.55,2639.3,2638.7,3.78965139]
["bitfinex","ETHUSD",1748443027717,1.6147,2639.2,2638.6,3.78988652]
["bitfinex","ETHUSD",1748443027920,1.6147,2639.2,2637.8,3.79090964]
["bitfinex","ETHUSD",1748443027921,2.1607,2639.1,2637.8,3.79090964]
["bitfinex","ETHUSD",1748443028137,2.1607,2639.1,2638.5,3.78996963]
["bitfinex","ETHUSD",1748443028355,2.75565925,2639.1,2638.5,3.78996963]
["bitfinex","ETHUSD",1748443028633,2.75565925,2639.1,2638.5,3.79000478]
["bitfinex","ETHUSD",1748443028634,1.6107,2639.0,2638.5,3.79000478]
["bitfinex","ETHUSD",1748443028852,0.55,2638.6,2637.6,1.17229205]
["bitfinex","ETHUSD",1748443029147,0.55,2638.6,2636.8,1.81792071]
["bitfinex","ETHUSD",1748443029148,0.55,2638.2,2637.0,3.79218809]
["bitfinex","ETHUSD",1748443029356,0.55,2638.2,2636.8,0.67728955]
["bitfinex","ETHUSD",1748443029357,0.55,2638.2,2637.8,3.79091172]
["bitfinex","ETHUSD",1748443029655,0.55,2638.2,2637.1,0.37921881]
["bitfinex","ETHUSD",1748443029656,0.55,2638.2,2637.1,1.55151086]
["bitfinex","ETHUSD",1748443029792,0.55,2638.0,2637.3,3.79167124]
["bitfinex","ETHUSD",1748443030144,0.55,2637.8,2636.9,3.7923319]
["bitfinex","ETHUSD",1748443030296,0.55,2637.8,2637.6,3.79121975]
["bitfinex","ETHUSD",1748443031046,0.55,2637.8,2637.5,3.79140737]
["bitfinex","ETHUSD",1748443031222,0.55,2637.8,2637.3,3.79167866]
["bitfinex","ETHUSD",1748443031423,0.76769,2637.8,2636.5,0.4950025]
["bitfinex","ETHUSD",1748443031639,0.55,2637.4,2636.9,3.7922691]
["bitfinex","ETHUSD",1748443031938,0.55,2637.4,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443032143,0.55,2637.4,2637.0,3.79212586]
["bitfinex","ETHUSD",1748443032296,0.55,2637.4,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443032501,0.55,2637.4,2636.9,3.79223221]
["bitfinex","ETHUSD",1748443032731,0.55,2637.4,2637.0,3.79217942]
["bitfinex","ETHUSD",1748443033114,0.55,2637.4,2636.8,3.79245452]
["bitfinex","ETHUSD",1748443033502,0.55,2637.4,2636.9,3.79230754]
["bitfinex","ETHUSD",1748443033698,0.55,2637.4,2636.9,3.79226294]
["bitfinex","ETHUSD",1748443033926,0.55,2637.4,2637.1,3.7920257]
["bitfinex","ETHUSD",1748443034239,0.55,2637.4,2637.0,3.79214629]
["bitfinex","ETHUSD",1748443034798,1.5917,2637.5,2636.4,0.67728955]
["bitfinex","ETHUSD",1748443034998,1.5917,2637.5,2637.2,3.79177377]
["bitfinex","ETHUSD",1748443035201,1.5917,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748443035736,1.5917,2637.5,2637.2,3.79177373]
["bitfinex","ETHUSD",1748443035933,1.5917,2637.5,2637.3,3.79171033]
["bitfinex","ETHUSD",1748443036244,1.5917,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748443036447,3.78944815,2639.0,2638.2,3.79034354]
["bitfinex","ETHUSD",1748443036651,3.78931413,2639.0,2638.1,3.7905613]
["bitfinex","ETHUSD",1748443036796,3.78931413,2639.0,2637.5,3.79146919]
["bitfinex","ETHUSD",1748443036999,1.6377,2638.9,2638.6,3.78988826]
["bitfinex","ETHUSD",1748443037204,1.6377,2638.9,2638.3,3.79029698]
["bitfinex","ETHUSD",1748443037439,1.6377,2638.9,2638.6,3.78979524]
["bitfinex","ETHUSD",1748443037798,1.6377,2638.9,2638.7,3.78967499]
["bitfinex","ETHUSD",1748443038501,1.6377,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748443039444,1.5412,2639.3,2639.0,3.78917303]
["bitfinex","ETHUSD",1748443039665,1.5412,2639.3,2638.7,3.78972218]
["bitfinex","ETHUSD",1748443039953,1.5412,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748443040133,1.5412,2639.3,2638.7,3.78973314]
["bitfinex","ETHUSD",1748443040134,0.55,2639.2,2638.7,3.78973314]
["bitfinex","ETHUSD",1748443040450,0.55,2639.2,2638.2,3.79046319]
["bitfinex","ETHUSD",1748443040598,0.55,2639.2,2637.7,0.41376716]
["bitfinex","ETHUSD",1748443040599,0.75912,2639.2,2638.0,3.79062249]
["bitfinex","ETHUSD",1748443040799,0.75912,2639.2,2638.3,3.79024729]
["bitfinex","ETHUSD",1748443040800,0.55,2639.0,2638.3,3.79024729]
["bitfinex","ETHUSD",1748443041258,0.55,2639.0,2638.5,3.78995898]
["bitfinex","ETHUSD",1748443041399,0.55,2639.0,2638.8,3.78953304]
["bitfinex","ETHUSD",1748443041855,0.55,2639.0,2638.7,3.78968739]
["bitfinex","ETHUSD",1748443042150,0.55,2638.7,2638.0,3.79067077]
["bitfinex","ETHUSD",1748443042310,0.55,2638.7,2637.6,4.17040029]
["bitfinex","ETHUSD",1748443042311,0.55,2638.4,2637.7,3.79105065]
["bitfinex","ETHUSD",1748443042513,0.55,2638.2,2637.4,3.79148403]
["bitfinex","ETHUSD",1748443042723,0.55,2638.2,2637.1,3.79191766]
["bitfinex","ETHUSD",1748443042724,0.55,2638.2,2637.6,3.79130593]
["bitfinex","ETHUSD",1748443042938,0.55,2638.2,2637.7,3.7911196]
["bitfinex","ETHUSD",1748443043143,0.55,2638.0,2637.4,3.79146989]
["bitfinex","ETHUSD",1748443043441,0.55,2638.0,2637.6,3.79122686]
["bitfinex","ETHUSD",1748443043643,0.55,2638.0,2636.5,0.86753864]
["bitfinex","ETHUSD",1748443043644,0.55,2638.0,2637.3,3.79172885]
["bitfinex","ETHUSD",1748443043846,4.34112084,2637.8,2637.0,3.79208249]
["bitfinex","ETHUSD",1748443044061,0.55,2637.8,2637.4,3.79160961]
["bitfinex","ETHUSD",1748443044201,1.5027,2637.9,2637.6,3.79126875]
["bitfinex","ETHUSD",1748443044732,1.5027,2637.9,2637.4,3.79149321]
["bitfinex","ETHUSD",1748443044899,0.55,2637.8,2637.4,3.79161295]
["bitfinex","ETHUSD",1748443045103,0.75527,2637.8,2636.7,3.7925516]
["bitfinex","ETHUSD",1748443045311,0.75527,2637.8,2637.1,3.79193357]
["bitfinex","ETHUSD",1748443045537,0.75527,2637.8,2636.7,3.7925516]
["bitfinex","ETHUSD",1748443045538,0.75527,2637.8,2637.3,3.79169531]
["bitfinex","ETHUSD",1748443045744,0.75527,2637.8,2637.2,3.79182842]
["bitfinex","ETHUSD",1748443046129,0.75527,2637.8,2637.0,3.79216538]
["bitfinex","ETHUSD",1748443046440,0.55,2637.6,2637.3,3.79167288]
["bitfinex","ETHUSD",1748443046828,0.225797,2637.7,2637.4,3.79151772]
["bitfinex","ETHUSD",1748443047033,0.225797,2637.7,2637.4,3.79154536]
["bitfinex","ETHUSD",1748443047199,0.20527,2637.8,2637.5,3.79145077]
["bitfinex","ETHUSD",1748443047536,0.75527,2637.8,2637.5,3.79145077]
["bitfinex","ETHUSD",1748443047850,0.75527,2637.8,2636.6,4.47005295]
["bitfinex","ETHUSD",1748443047851,0.55,2637.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748443048012,0.55,2637.8,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443048346,0.55,2637.7,2637.0,3.79212041]
["bitfinex","ETHUSD",1748443048501,0.55,2637.5,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443048702,0.55,2637.5,2637.2,3.79189506]
["bitfinex","ETHUSD",1748443049109,0.76779,2637.5,2637.0,3.79218315]
["bitfinex","ETHUSD",1748443049364,0.76779,2637.5,2636.8,3.79234412]
["bitfinex","ETHUSD",1748443049669,0.76779,2637.5,2636.9,3.79220029]
["bitfinex","ETHUSD",1748443049939,0.76779,2637.5,2636.3,0.37933389]
["bitfinex","ETHUSD",1748443049940,0.55,2637.3,2636.7,3.79258771]
["bitfinex","ETHUSD",1748443050241,0.55,2637.1,2636.8,3.79240433]
["bitfinex","ETHUSD",1748443050815,0.20495,2637.2,2636.4,3.79303482]
["bitfinex","ETHUSD",1748443051047,0.20495,2637.2,2637.0,3.79207979]
["bitfinex","ETHUSD",1748443051243,4.74,2637.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1748443051576,4.74,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748443051869,4.74,2637.3,2637.1,3.79196877]
["bitfinex","ETHUSD",1748443052033,4.74,2637.3,2637.0,3.79207225]
["bitfinex","ETHUSD",1748443052233,4.74,2637.3,2636.6,3.79262884]
["bitfinex","ETHUSD",1748443052434,4.74,2637.3,2636.7,3.79261956]
["bitfinex","ETHUSD",1748443052633,1.4995,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748443052891,4.74,2638.0,2637.6,3.79122617]
["bitfinex","ETHUSD",1748443052892,1.6042,2637.9,2637.6,3.79122617]
["bitfinex","ETHUSD",1748443053049,1.6042,2637.9,2637.5,3.79139673]
["bitfinex","ETHUSD",1748443053246,0.55,2637.8,2637.4,3.79159188]
["bitfinex","ETHUSD",1748443053481,0.21542,2637.7,2637.4,3.79159188]
["bitfinex","ETHUSD",1748443053636,1.6042,2637.9,2637.5,3.79145767]
["bitfinex","ETHUSD",1748443053970,1.6042,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1748443054172,0.55,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748443054335,1.6042,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748443054935,1.6042,2637.9,2637.3,3.79172522]
["bitfinex","ETHUSD",1748443055273,5.28518603,2637.7,2636.7,3.79261956]
["bitfinex","ETHUSD",1748443055446,5.28518603,2637.7,2636.0,3.79349776]
["bitfinex","ETHUSD",1748443055447,1.4939,2637.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748443055777,1.4939,2637.5,2636.9,3.79224357]
["bitfinex","ETHUSD",1748443055935,1.4939,2637.5,2636.0,4.47078731]
["bitfinex","ETHUSD",1748443056132,2.1895,2637.3,2636.8,3.79234149]
["bitfinex","ETHUSD",1748443056377,2.1895,2637.3,2636.9,3.7923311]
["bitfinex","ETHUSD",1748443056765,2.1895,2637.3,2636.7,3.79255622]
["bitfinex","ETHUSD",1748443057202,2.1895,2637.3,2636.8,3.79245504]
["bitfinex","ETHUSD",1748443057363,2.1895,2637.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443057565,0.55,2637.1,2636.6,3.7926795]
["bitfinex","ETHUSD",1748443057742,0.55,2637.2,2636.6,3.79262308]
["bitfinex","ETHUSD",1748443057941,0.55,2637.2,2636.3,0.42601603]
["bitfinex","ETHUSD",1748443058264,1.6395,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748443058465,1.6395,2637.3,2637.1,3.79194466]
["bitfinex","ETHUSD",1748443058670,1.6395,2637.3,2637.0,3.79213539]
["bitfinex","ETHUSD",1748443058850,1.6395,2637.3,2636.8,3.79235536]
["bitfinex","ETHUSD",1748443059056,1.6395,2637.3,2636.9,3.79229601]
["bitfinex","ETHUSD",1748443059469,1.6395,2637.3,2637.0,3.79217583]
["bitfinex","ETHUSD",1748443060183,1.6395,2637.3,2636.9,3.79224994]
["bitfinex","ETHUSD",1748443060392,0.55,2637.2,2636.9,3.79232548]
["bitfinex","ETHUSD",1748443060783,0.55,2637.2,2635.9,3.79377062]
["bitfinex","ETHUSD",1748443060953,1.1481198,2637.2,2636.0,0.44710602]
["bitfinex","ETHUSD",1748443061283,1.1481198,2637.2,2636.9,3.79225042]
["bitfinex","ETHUSD",1748443061488,1.6395,2637.3,2637.0,3.79207944]
["bitfinex","ETHUSD",1748443061784,1.6395,2637.3,2636.6,3.79276081]
["bitfinex","ETHUSD",1748443061785,0.55,2637.0,2636.6,3.79265944]
["bitfinex","ETHUSD",1748443061984,0.55,2637.0,2635.7,3.79394429]
["bitfinex","ETHUSD",1748443062158,1.624,2637.1,2636.9,3.79231409]
["bitfinex","ETHUSD",1748443062485,1.624,2637.1,2636.4,3.79304562]
["bitfinex","ETHUSD",1748443062486,0.55,2637.0,2636.6,3.79264917]
["bitfinex","ETHUSD",1748443062886,0.55,2637.0,2636.2,3.79320423]
["bitfinex","ETHUSD",1748443063188,0.55,2636.8,2636.4,3.79296898]
["bitfinex","ETHUSD",1748443063348,1.5145,2636.9,2636.6,3.79268932]
["bitfinex","ETHUSD",1748443063556,1.5145,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443063968,1.5145,2637.2,2635.9,0.63395621]
["bitfinex","ETHUSD",1748443064292,0.55,2637.1,2636.6,3.79264597]
["bitfinex","ETHUSD",1748443064490,0.55,2637.1,2636.5,3.79279879]
["bitfinex","ETHUSD",1748443064791,0.55,2637.1,2635.5,0.19747414]
["bitfinex","ETHUSD",1748443064792,0.55,2637.1,2635.7,3.7940585]
["bitfinex","ETHUSD",1748443065107,0.55,2637.1,2636.5,3.79278568]
["bitfinex","ETHUSD",1748443065411,0.55,2637.1,2635.8,3.79391456]
["bitfinex","ETHUSD",1748443065412,0.55,2636.9,2636.3,3.79310074]
["bitfinex","ETHUSD",1748443065558,0.55,2636.9,2636.4,3.79303212]
["bitfinex","ETHUSD",1748443065760,0.55,2636.9,2636.3,3.79313519]
["bitfinex","ETHUSD",1748443066405,0.55,2636.9,2636.4,3.79304575]
["bitfinex","ETHUSD",1748443066600,0.55,2636.9,2636.3,3.79313349]
["bitfinex","ETHUSD",1748443066813,1.14380562,2636.9,2636.4,3.7929487]
["bitfinex","ETHUSD",1748443067099,0.55,2636.9,2636.4,3.7929487]
["bitfinex","ETHUSD",1748443067304,0.55,2636.9,2636.5,3.79283929]
["bitfinex","ETHUSD",1748443067467,1.596,2637.0,2635.6,3.79420245]
["bitfinex","ETHUSD",1748443067660,1.596,2637.0,2635.7,3.7940585]
["bitfinex","ETHUSD",1748443067973,0.55,2636.9,2636.5,3.79284471]
["bitfinex","ETHUSD",1748443068179,0.7646,2636.9,2636.5,3.79284471]
["bitfinex","ETHUSD",1748443068398,0.55,2636.9,2635.6,0.63395621]
["bitfinex","ETHUSD",1748443068610,0.55,2636.7,2635.7,3.79392234]
["bitfinex","ETHUSD",1748443068903,0.55,2636.7,2636.3,3.793185]
["bitfinex","ETHUSD",1748443069193,0.55,2636.7,2635.8,3.79389315]
["bitfinex","ETHUSD",1748443069194,0.55,2636.7,2636.2,3.79321626]
["bitfinex","ETHUSD",1748443069494,0.55,2636.7,2636.3,3.79318857]
["bitfinex","ETHUSD",1748443069802,0.55,2636.7,2636.4,3.79303493]
["bitfinex","ETHUSD",1748443069972,0.55,2636.7,2636.3,3.79318857]
["bitfinex","ETHUSD",1748443069973,0.55,2636.7,2636.3,3.79311006]
["bitfinex","ETHUSD",1748443070805,0.55,2636.3,2635.5,0.19747414]
["bitfinex","ETHUSD",1748443071008,3.79407318,2635.7,2634.9,3.79510002]
["bitfinex","ETHUSD",1748443071208,3.79407318,2635.7,2634.5,4.4624026]
["bitfinex","ETHUSD",1748443071209,0.55,2635.7,2634.5,0.66666667]
["bitfinex","ETHUSD",1748443071509,0.55,2635.5,2634.9,3.79513337]
["bitfinex","ETHUSD",1748443071800,0.55,2635.3,2634.7,3.7954467]
["bitfinex","ETHUSD",1748443071999,0.55,2635.3,2634.8,3.79527816]
["bitfinex","ETHUSD",1748443072224,0.55,2635.3,2634.9,3.7952063]
["bitfinex","ETHUSD",1748443073096,0.55,2635.3,2634.1,3.79634897]
["bitfinex","ETHUSD",1748443073309,0.55,2635.3,2634.2,0.3796349]
["bitfinex","ETHUSD",1748443073511,0.55,2635.3,2634.7,3.79538446]
["bitfinex","ETHUSD",1748443073720,1.6187,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443073943,1.5102,2636.4,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443074228,1.5102,2636.3,2635.6,3.79412769]
["bitfinex","ETHUSD",1748443074379,1.5102,2636.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748443074728,1.5102,2636.3,2635.9,3.79365779]
["bitfinex","ETHUSD",1748443075027,1.5102,2636.3,2636.0,3.79358183]
["bitfinex","ETHUSD",1748443075181,1.5102,2636.3,2635.9,3.79376419]
["bitfinex","ETHUSD",1748443075380,1.5102,2636.3,2635.7,3.79401283]
["bitfinex","ETHUSD",1748443075631,1.5102,2636.3,2635.6,3.79420245]
["bitfinex","ETHUSD",1748443075940,1.5102,2636.3,2635.8,3.7938642]
["bitfinex","ETHUSD",1748443076078,1.5102,2636.3,2635.7,0.37942025]
["bitfinex","ETHUSD",1748443076288,1.5102,2636.3,2636.0,3.79358762]
["bitfinex","ETHUSD",1748443076605,1.5102,2636.3,2636.1,3.79344191]
["bitfinex","ETHUSD",1748443076928,1.5102,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443077285,1.5102,2636.3,2635.7,0.37942025]
["bitfinex","ETHUSD",1748443077524,1.5102,2636.3,2636.0,3.79355546]
["bitfinex","ETHUSD",1748443077819,1.5102,2636.3,2635.8,3.79384924]
["bitfinex","ETHUSD",1748443078023,1.5102,2636.3,2635.9,3.79375499]
["bitfinex","ETHUSD",1748443078196,1.5102,2636.3,2636.1,3.79347246]
["bitfinex","ETHUSD",1748443078919,1.5102,2636.3,2636.0,3.79357902]
["bitfinex","ETHUSD",1748443079414,1.5102,2636.3,2635.0,3.79495932]
["bitfinex","ETHUSD",1748443079616,1.5102,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443080024,1.5102,2636.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443080025,1.5102,2636.3,2635.9,3.79369439]
["bitfinex","ETHUSD",1748443080396,1.5102,2636.3,2635.8,3.79389618]
["bitfinex","ETHUSD",1748443080726,0.55,2636.2,2635.6,3.79409877]
["bitfinex","ETHUSD",1748443080933,0.55,2636.0,2635.4,3.79435089]
["bitfinex","ETHUSD",1748443081127,0.55,2635.8,2635.3,3.79458985]
["bitfinex","ETHUSD",1748443081507,0.55,2635.8,2635.2,3.79470073]
["bitfinex","ETHUSD",1748443081832,1.57,2635.9,2635.1,3.79479795]
["bitfinex","ETHUSD",1748443081833,0.55,2635.6,2635.1,3.79479795]
["bitfinex","ETHUSD",1748443082027,0.55,2635.6,2634.5,3.79570732]
["bitfinex","ETHUSD",1748443082192,0.55,2635.4,2634.9,3.79514561]
["bitfinex","ETHUSD",1748443082400,0.55,2635.4,2633.9,4.41944496]
["bitfinex","ETHUSD",1748443082401,1.5484,2635.1,2633.9,3.99410525]
["bitfinex","ETHUSD",1748443082600,1.5484,2635.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443082902,1.5484,2635.1,2634.8,3.79534787]
["bitfinex","ETHUSD",1748443083101,1.5484,2635.1,2634.7,3.79542188]
["bitfinex","ETHUSD",1748443083297,0.55,2635.0,2634.1,3.79624052]
["bitfinex","ETHUSD",1748443083502,1.5484,2635.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443083703,1.5484,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748443084002,0.55,2635.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748443084003,2.1252,2635.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748443084200,0.55,2635.3,2634.2,3.79608479]
["bitfinex","ETHUSD",1748443084403,0.55,2635.3,2634.7,3.79540937]
["bitfinex","ETHUSD",1748443084404,1.5752,2635.2,2634.7,3.79540937]
["bitfinex","ETHUSD",1748443084742,0.55,2635.1,2634.7,3.79542826]
["bitfinex","ETHUSD",1748443084952,1.5752,2635.0,2634.5,3.79567902]
["bitfinex","ETHUSD",1748443085241,0.55,2634.9,2634.4,3.79592978]
["bitfinex","ETHUSD",1748443085460,0.55,2634.9,2634.1,3.79633499]
["bitfinex","ETHUSD",1748443085604,0.55,2634.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443085807,0.55,2634.9,2634.4,3.79582663]
["bitfinex","ETHUSD",1748443086128,0.783772,2634.9,2634.4,3.79582663]
["bitfinex","ETHUSD",1748443086332,0.783772,2634.9,2633.9,3.79663476]
["bitfinex","ETHUSD",1748443086333,0.783772,2634.9,2634.5,3.79577572]
["bitfinex","ETHUSD",1748443086951,0.783772,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1748443087152,0.55,2634.8,2633.7,4.43083964]
["bitfinex","ETHUSD",1748443087354,1.4956,2634.7,2634.5,3.79577447]
["bitfinex","ETHUSD",1748443087555,1.7235372,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443087913,3.79398763,2635.8,2635.0,3.79506641]
["bitfinex","ETHUSD",1748443088161,3.79362944,2636.0,2635.2,3.79466175]
["bitfinex","ETHUSD",1748443088320,4.74,2636.1,2634.9,3.79519398]
["bitfinex","ETHUSD",1748443088651,1.6013,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748443089007,3.79175672,2637.3,2636.3,3.79312105]
["bitfinex","ETHUSD",1748443089245,5.39351047,2637.0,2636.2,3.79325417]
["bitfinex","ETHUSD",1748443089446,5.39368159,2636.9,2636.1,3.79338336]
["bitfinex","ETHUSD",1748443089820,0.85317567,2637.2,2635.6,3.79408647]
["bitfinex","ETHUSD",1748443089821,3.79284787,2636.6,2635.6,3.79416572]
["bitfinex","ETHUSD",1748443090044,1.5244,2636.5,2635.8,3.79383569]
["bitfinex","ETHUSD",1748443090251,1.5244,2636.5,2635.3,3.79462178]
["bitfinex","ETHUSD",1748443090252,0.55,2636.4,2635.3,3.79462178]
["bitfinex","ETHUSD",1748443090432,0.58673292,2636.3,2635.8,3.79383551]
["bitfinex","ETHUSD",1748443090611,1.5244,2636.5,2635.7,3.7939816]
["bitfinex","ETHUSD",1748443090912,0.55,2636.2,2635.4,0.37946218]
["bitfinex","ETHUSD",1748443091112,0.55,2636.2,2635.8,3.79379127]
["bitfinex","ETHUSD",1748443091325,0.55,2636.2,2635.9,3.79373811]
["bitfinex","ETHUSD",1748443091504,1.4755,2636.3,2636.1,3.79348279]
["bitfinex","ETHUSD",1748443091710,1.4755,2636.3,2636.1,3.79342133]
["bitfinex","ETHUSD",1748443092013,1.4755,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443092641,1.5135,2637.2,2636.5,3.79289702]
["bitfinex","ETHUSD",1748443092841,1.5135,2637.2,2636.3,3.79307295]
["bitfinex","ETHUSD",1748443092842,5.30548242,2637.2,2636.3,3.79307295]
["bitfinex","ETHUSD",1748443093067,0.55,2637.1,2636.3,3.79307295]
["bitfinex","ETHUSD",1748443093239,1.5135,2637.0,2636.3,3.79307295]
["bitfinex","ETHUSD",1748443093443,1.5135,2637.0,2636.4,3.79300691]
["bitfinex","ETHUSD",1748443093670,0.55,2636.8,2636.2,3.79324484]
["bitfinex","ETHUSD",1748443093970,0.55,2636.8,2636.3,3.79312694]
["bitfinex","ETHUSD",1748443094170,0.55,2636.8,2636.4,3.79300553]
["bitfinex","ETHUSD",1748443095169,0.20635,2636.9,2635.9,3.79370979]
["bitfinex","ETHUSD",1748443095369,0.55,2636.9,2636.7,3.7925766]
["bitfinex","ETHUSD",1748443095673,1.5135,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748443095877,1.5783,2637.7,2637.0,3.7921083]
["bitfinex","ETHUSD",1748443096034,3.7913348,2637.6,2636.8,3.79238456]
["bitfinex","ETHUSD",1748443096233,3.7917595,2637.3,2635.8,3.79379009]
["bitfinex","ETHUSD",1748443096477,1.4939,2637.2,2636.2,3.79324149]
["bitfinex","ETHUSD",1748443096775,1.4939,2637.2,2635.2,0.41376716]
["bitfinex","ETHUSD",1748443096776,5.83600594,2637.1,2636.3,3.79315675]
["bitfinex","ETHUSD",1748443096948,2.0439,2637.1,2636.4,3.79298746]
["bitfinex","ETHUSD",1748443097278,0.58358607,2637.0,2636.4,3.79298746]
["bitfinex","ETHUSD",1748443097476,0.58358607,2637.0,2635.0,3.7950524]
["bitfinex","ETHUSD",1748443097477,2.1423,2636.7,2635.0,3.7950524]
["bitfinex","ETHUSD",1748443097681,2.1423,2636.3,2635.6,3.79409262]
["bitfinex","ETHUSD",1748443097834,2.1423,2636.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443098168,2.1423,2636.3,2635.0,3.7950524]
["bitfinex","ETHUSD",1748443098169,2.1423,2636.3,2635.7,3.79395321]
["bitfinex","ETHUSD",1748443098368,2.1423,2636.3,2635.8,3.79389573]
["bitfinex","ETHUSD",1748443098369,0.55,2636.1,2635.8,3.79389573]
["bitfinex","ETHUSD",1748443098573,4.34358973,2636.1,2635.3,3.7945247]
["bitfinex","ETHUSD",1748443098884,0.55,2635.7,2635.0,3.79499257]
["bitfinex","ETHUSD",1748443099088,0.55,2635.4,2634.7,3.79541367]
["bitfinex","ETHUSD",1748443099233,1.4459,2635.3,2634.8,3.79535175]
["bitfinex","ETHUSD",1748443099435,1.4459,2635.3,2634.9,3.79509246]
["bitfinex","ETHUSD",1748443099871,1.4459,2635.3,2634.7,3.7953905]
["bitfinex","ETHUSD",1748443100076,1.4459,2635.3,2634.6,3.79563545]
["bitfinex","ETHUSD",1748443100077,0.55,2635.2,2633.6,0.42543814]
["bitfinex","ETHUSD",1748443100389,0.55,2635.2,2632.3,3.9307]
["bitfinex","ETHUSD",1748443100390,0.55,2635.1,2634.3,3.79599306]
["bitfinex","ETHUSD",1748443100616,0.55,2635.1,2634.6,3.7955622]
["bitfinex","ETHUSD",1748443100766,1.9959,2634.8,2634.0,3.79642623]
["bitfinex","ETHUSD",1748443100967,1.9959,2634.8,2634.2,3.79609738]
["bitfinex","ETHUSD",1748443101284,1.9959,2634.8,2634.0,0.37964262]
["bitfinex","ETHUSD",1748443101483,1.4459,2634.8,2634.6,3.79555423]
["bitfinex","ETHUSD",1748443101699,1.4459,2634.8,2634.0,0.37964262]
["bitfinex","ETHUSD",1748443101846,0.55,2634.7,2634.2,3.79607683]
["bitfinex","ETHUSD",1748443102045,0.55,2634.7,2634.0,0.37964262]
["bitfinex","ETHUSD",1748443102246,0.55,2634.7,2634.0,4.17610203]
["bitfinex","ETHUSD",1748443102452,0.55,2634.7,2634.1,3.79627384]
["bitfinex","ETHUSD",1748443102655,0.55,2634.7,2634.1,3.79627396]
["bitfinex","ETHUSD",1748443102888,1.4459,2634.8,2634.2,3.79612489]
["bitfinex","ETHUSD",1748443103196,1.4459,2634.8,2634.3,3.79605731]
["bitfinex","ETHUSD",1748443103566,0.55,2634.7,2634.1,3.7962252]
["bitfinex","ETHUSD",1748443103774,0.55,2634.7,2634.2,3.79616096]
["bitfinex","ETHUSD",1748443103978,0.55,2634.5,2633.0,0.41376716]
["bitfinex","ETHUSD",1748443104293,0.55,2634.5,2633.8,3.79668471]
["bitfinex","ETHUSD",1748443104599,0.55,2634.5,2634.1,3.79632194]
["bitfinex","ETHUSD",1748443104788,0.55,2634.5,2633.9,3.79654333]
["bitfinex","ETHUSD",1748443105099,0.55,2634.5,2633.2,0.63395621]
["bitfinex","ETHUSD",1748443105274,0.55,2634.5,2633.9,3.79658692]
["bitfinex","ETHUSD",1748443105594,0.55,2634.5,2633.3,0.44317611]
["bitfinex","ETHUSD",1748443105801,0.55,2634.5,2634.0,3.7964099]
["bitfinex","ETHUSD",1748443106296,1.5161,2634.6,2634.2,3.79612884]
["bitfinex","ETHUSD",1748443106497,1.5161,2634.6,2634.2,3.7961208]
["bitfinex","ETHUSD",1748443106700,1.5161,2634.6,2634.2,4.55537188]
["bitfinex","ETHUSD",1748443107259,1.5161,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443107471,1.5219,2635.2,2634.3,3.79593663]
["bitfinex","ETHUSD",1748443107673,1.5219,2635.2,2634.2,0.75925108]
["bitfinex","ETHUSD",1748443107877,1.5219,2635.2,2634.6,3.79562847]
["bitfinex","ETHUSD",1748443108073,1.5219,2635.2,2634.5,3.79572566]
["bitfinex","ETHUSD",1748443108415,3.79424939,2635.6,2633.7,3.79693592]
["bitfinex","ETHUSD",1748443108416,3.7954913,2634.8,2633.7,3.79693592]
["bitfinex","ETHUSD",1748443108585,0.55,2634.6,2633.9,3.79661369]
["bitfinex","ETHUSD",1748443108784,0.55,2634.6,2633.8,0.37969359]
["bitfinex","ETHUSD",1748443108986,0.55,2634.6,2633.6,3.79707842]
["bitfinex","ETHUSD",1748443109187,0.55,2634.4,2633.6,3.79707842]
["bitfinex","ETHUSD",1748443109389,0.55,2634.4,2633.4,3.79735182]
["bitfinex","ETHUSD",1748443109712,0.55,2634.4,2633.6,3.79704952]
["bitfinex","ETHUSD",1748443109915,0.55,2634.0,2633.3,4.24067377]
["bitfinex","ETHUSD",1748443110292,0.55,2634.0,2633.3,0.44317611]
["bitfinex","ETHUSD",1748443110616,4.92588523,2634.0,2632.7,3.79838188]
["bitfinex","ETHUSD",1748443110820,4.92588523,2634.0,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443110821,1.5678,2633.4,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443110975,1.5678,2632.8,2632.0,3.79924832]
["bitfinex","ETHUSD",1748443111175,0.55,2632.7,2631.9,3.79947274]
["bitfinex","ETHUSD",1748443111480,0.55,2632.7,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443111679,0.55,2632.7,2631.9,3.79940179]
["bitfinex","ETHUSD",1748443111880,0.55,2632.7,2631.5,3.8000348]
["bitfinex","ETHUSD",1748443112189,0.55,2632.7,2632.0,3.79928536]
["bitfinex","ETHUSD",1748443112401,0.55,2632.7,2632.2,3.79897206]
["bitfinex","ETHUSD",1748443112797,0.55,2632.7,2632.3,3.79894611]
["bitfinex","ETHUSD",1748443113017,0.55,2632.7,2632.2,3.79905877]
["bitfinex","ETHUSD",1748443113191,0.76178,2632.7,2631.9,3.79947183]
["bitfinex","ETHUSD",1748443113391,0.55,2632.7,2632.3,3.79886086]
["bitfinex","ETHUSD",1748443113710,0.55,2632.7,2631.6,3.7998571]
["bitfinex","ETHUSD",1748443113914,1.5678,2632.8,2631.6,3.7999696]
["bitfinex","ETHUSD",1748443114127,0.55,2632.7,2631.6,0.63395621]
["bitfinex","ETHUSD",1748443114428,0.55,2632.5,2631.7,3.79971421]
["bitfinex","ETHUSD",1748443114589,0.55,2632.5,2631.6,3.79992688]
["bitfinex","ETHUSD",1748443114590,1.5696,2632.4,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443114786,0.55,2632.3,2631.3,0.44673215]
["bitfinex","ETHUSD",1748443114989,0.55,2632.3,2631.6,3.79996616]
["bitfinex","ETHUSD",1748443115190,0.55,2632.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443115191,0.55,2632.3,2631.3,3.80033019]
["bitfinex","ETHUSD",1748443115405,0.55,2632.0,2631.3,3.80039141]
["bitfinex","ETHUSD",1748443115603,1.6004,2632.1,2631.6,3.79994778]
["bitfinex","ETHUSD",1748443115803,0.57342352,2634.0,2632.3,3.79886604]
["bitfinex","ETHUSD",1748443115804,1.6004,2632.6,2632.3,3.79886604]
["bitfinex","ETHUSD",1748443116003,0.55,2632.5,2632.3,3.79888191]
["bitfinex","ETHUSD",1748443116225,0.55,2632.5,2631.7,4.43365833]
["bitfinex","ETHUSD",1748443116432,0.55,2632.5,2632.2,3.79902513]
["bitfinex","ETHUSD",1748443116850,0.55,2632.5,2632.2,3.79901203]
["bitfinex","ETHUSD",1748443117021,0.55,2632.5,2630.9,3.80094809]
["bitfinex","ETHUSD",1748443117336,0.55,2632.2,2631.8,3.79967323]
["bitfinex","ETHUSD",1748443117541,0.55,2632.2,2631.2,4.46709541]
["bitfinex","ETHUSD",1748443117754,0.55,2632.2,2631.8,3.79965234]
["bitfinex","ETHUSD",1748443118054,0.55,2632.2,2632.0,3.79931428]
["bitfinex","ETHUSD",1748443118215,0.55,2632.2,2631.6,3.79990498]
["bitfinex","ETHUSD",1748443118402,0.55,2632.2,2631.7,3.7997681]
["bitfinex","ETHUSD",1748443119038,0.55,2632.2,2631.6,3.79990711]
["bitfinex","ETHUSD",1748443119340,0.76504,2632.2,2631.3,0.44670954]
["bitfinex","ETHUSD",1748443119639,0.76504,2632.2,2631.4,3.80013987]
["bitfinex","ETHUSD",1748443119841,0.55,2632.0,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443120146,0.55,2631.6,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443120446,0.55,2631.4,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443120746,2.0262,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443121330,1.4762,2631.3,2631.2,0.66666667]
["bitfinex","ETHUSD",1748443122043,7.91,2633.2,2631.6,3.7999595]
["bitfinex","ETHUSD",1748443122342,1.5833,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443122545,1.5833,2632.4,2632.2,3.79899207]
["bitfinex","ETHUSD",1748443122748,1.5833,2632.4,2632.2,3.79901764]
["bitfinex","ETHUSD",1748443123045,1.5833,2632.4,2631.5,3.80009223]
["bitfinex","ETHUSD",1748443123246,1.5833,2632.4,2631.6,0.38000922]
["bitfinex","ETHUSD",1748443123615,1.5833,2632.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748443123815,1.5833,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748443124211,1.5833,2632.4,2631.8,3.79957756]
["bitfinex","ETHUSD",1748443124544,1.994,2632.1,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443124745,0.55,2631.7,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443124930,0.55,2631.7,2631.2,3.94572975]
["bitfinex","ETHUSD",1748443125133,0.55,2631.7,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443125454,5.31728375,2631.8,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443125455,1.5176,2631.8,2631.6,3.79984273]
["bitfinex","ETHUSD",1748443125665,1.5176,2631.8,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443125948,1.5176,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443126446,1.5176,2631.8,2631.5,3.80008004]
["bitfinex","ETHUSD",1748443126447,1.5176,2631.8,2631.2,0.53977087]
["bitfinex","ETHUSD",1748443126658,1.5176,2631.8,2631.6,3.79986241]
["bitfinex","ETHUSD",1748443126949,1.5176,2631.8,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443127120,1.5176,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1748443127321,4.34986177,2631.7,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443127638,1.5051,2631.4,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443128039,0.55,2631.3,2631.2,0.14519308]
["bitfinex","ETHUSD",1748443128232,0.55,2631.3,2630.5,3.8014466]
["bitfinex","ETHUSD",1748443128439,1.5051,2631.2,2629.9,3.80242594]
["bitfinex","ETHUSD",1748443128640,1.5051,2631.2,2630.5,3.80155539]
["bitfinex","ETHUSD",1748443128949,1.5051,2631.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1748443129153,1.5051,2631.2,2630.6,3.80137236]
["bitfinex","ETHUSD",1748443129315,1.5051,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748443129512,1.4607,2632.2,2630.6,3.80139158]
["bitfinex","ETHUSD",1748443129835,1.77700917,2632.2,2631.7,3.79971798]
["bitfinex","ETHUSD",1748443130147,1.77700917,2632.2,2630.7,3.80123611]
["bitfinex","ETHUSD",1748443130317,0.55759969,2632.1,2631.4,3.80012149]
["bitfinex","ETHUSD",1748443130519,0.55759969,2632.1,2631.5,3.80001924]
["bitfinex","ETHUSD",1748443130718,1.4607,2632.2,2631.6,3.79991681]
["bitfinex","ETHUSD",1748443130919,1.4548,2632.0,2630.0,1.05939435]
["bitfinex","ETHUSD",1748443131250,1.4548,2632.0,2631.5,3.80008368]
["bitfinex","ETHUSD",1748443131457,1.4548,2632.0,2631.2,3.80047848]
["bitfinex","ETHUSD",1748443131619,1.4548,2632.0,2631.7,3.799787]
["bitfinex","ETHUSD",1748443131948,1.4548,2632.0,2631.7,3.79971127]
["bitfinex","ETHUSD",1748443132149,1.4548,2632.0,2631.2,3.80047848]
["bitfinex","ETHUSD",1748443132323,1.4548,2632.0,2631.8,3.79955996]
["bitfinex","ETHUSD",1748443132546,1.4548,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443132957,1.4548,2632.0,2631.8,3.79962491]
["bitfinex","ETHUSD",1748443133158,1.4548,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443133344,1.4548,2632.0,2631.8,3.79964647]
["bitfinex","ETHUSD",1748443133545,1.4548,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443133857,3.79875485,2632.5,2631.3,0.38004785]
["bitfinex","ETHUSD",1748443134035,0.37987549,2632.4,2631.7,3.79978944]
["bitfinex","ETHUSD",1748443134230,0.37987549,2632.4,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443134496,2.0977,2632.7,2631.7,3.79969648]
["bitfinex","ETHUSD",1748443134497,5.27861602,2632.5,2631.7,3.79969648]
["bitfinex","ETHUSD",1748443134631,1.4799,2632.5,2631.8,3.79967945]
["bitfinex","ETHUSD",1748443134966,1.4799,2632.5,2631.8,3.79967564]
["bitfinex","ETHUSD",1748443135658,0.55,2632.2,2630.5,3.80151894]
["bitfinex","ETHUSD",1748443135860,1.4799,2632.0,2631.4,3.80018466]
["bitfinex","ETHUSD",1748443136056,1.4799,2632.0,2630.8,3.80112513]
["bitfinex","ETHUSD",1748443136368,1.4799,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443136949,1.5113,2632.8,2632.1,3.79916844]
["bitfinex","ETHUSD",1748443137334,0.55,2632.7,2631.9,3.79947117]
["bitfinex","ETHUSD",1748443137534,0.55,2632.5,2631.9,3.79952033]
["bitfinex","ETHUSD",1748443137741,0.58038459,2632.4,2631.9,3.79952033]
["bitfinex","ETHUSD",1748443138038,0.55,2632.5,2631.8,3.79958682]
["bitfinex","ETHUSD",1748443138348,1.4553,2632.6,2630.5,0.55]
["bitfinex","ETHUSD",1748443138551,1.4553,2632.6,2632.2,3.79903295]
["bitfinex","ETHUSD",1748443138738,1.4553,2632.6,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443138945,1.4553,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748443139251,1.4449,2633.5,2632.2,3.79897914]
["bitfinex","ETHUSD",1748443139577,3.79747876,2633.4,2632.2,0.37989791]
["bitfinex","ETHUSD",1748443139883,1.4439,2633.3,2632.6,3.79846102]
["bitfinex","ETHUSD",1748443140175,1.4439,2633.3,2632.5,3.79866002]
["bitfinex","ETHUSD",1748443140176,5.24148929,2633.3,2632.5,3.79866002]
["bitfinex","ETHUSD",1748443140473,1.581,2632.7,2631.1,3.80067174]
["bitfinex","ETHUSD",1748443140659,1.581,2632.4,2630.9,4.56112789]
["bitfinex","ETHUSD",1748443140863,1.581,2632.4,2631.7,3.79978955]
["bitfinex","ETHUSD",1748443141072,3.79920226,2632.2,2630.5,3.80155863]
["bitfinex","ETHUSD",1748443141240,1.581,2632.0,2631.4,3.80023521]
["bitfinex","ETHUSD",1748443141434,1.581,2632.0,2630.9,3.8009719]
["bitfinex","ETHUSD",1748443141435,1.581,2632.0,2631.3,3.8003832]
["bitfinex","ETHUSD",1748443141872,1.581,2632.0,2631.4,3.80019318]
["bitfinex","ETHUSD",1748443142199,2.59301817,2632.0,2631.4,3.80019318]
["bitfinex","ETHUSD",1748443142487,2.59301817,2632.0,2631.3,3.80032719]
["bitfinex","ETHUSD",1748443142635,2.59301817,2632.0,2631.4,3.80019996]
["bitfinex","ETHUSD",1748443142835,1.581,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1748443143066,1.581,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443143875,1.4823,2632.8,2632.1,3.79917348]
["bitfinex","ETHUSD",1748443144177,1.48,2632.7,2632.0,3.79936673]
["bitfinex","ETHUSD",1748443144375,1.48,2632.7,2631.9,3.79950481]
["bitfinex","ETHUSD",1748443144578,0.52783282,2632.6,2631.8,3.79962694]
["bitfinex","ETHUSD",1748443144848,0.52783282,2632.6,2632.1,3.79918191]
["bitfinex","ETHUSD",1748443145051,1.48,2632.7,2632.1,3.79918191]
["bitfinex","ETHUSD",1748443145251,1.48,2632.7,2632.0,3.79931981]
["bitfinex","ETHUSD",1748443145472,3.79859634,2632.6,2631.7,3.7996984]
["bitfinex","ETHUSD",1748443145656,1.5106,2632.5,2631.8,3.79967028]
["bitfinex","ETHUSD",1748443145851,5.30929321,2632.5,2631.7,3.79978173]
["bitfinex","ETHUSD",1748443146079,0.53092932,2632.4,2631.8,3.79966326]
["bitfinex","ETHUSD",1748443146377,0.53092932,2632.4,2631.7,3.79980046]
["bitfinex","ETHUSD",1748443146576,0.53092932,2632.4,2631.5,3.80007526]
["bitfinex","ETHUSD",1748443146577,1.5063,2632.3,2630.3,3.80184769]
["bitfinex","ETHUSD",1748443146768,1.5063,2631.9,2631.3,3.8003395]
["bitfinex","ETHUSD",1748443148687,1.5063,2631.9,2631.7,3.79975784]
["bitfinex","ETHUSD",1748443148856,1.5063,2631.9,2631.0,3.8008346]
["bitfinex","ETHUSD",1748443149054,1.5063,2631.9,2631.1,0.38008346]
["bitfinex","ETHUSD",1748443149356,1.5063,2631.9,2631.7,3.79980946]
["bitfinex","ETHUSD",1748443149558,1.5063,2631.9,2631.6,3.79990589]
["bitfinex","ETHUSD",1748443149781,1.5063,2631.9,2631.7,3.79980632]
["bitfinex","ETHUSD",1748443150283,1.5063,2631.9,2630.4,3.80159866]
["bitfinex","ETHUSD",1748443150483,1.5063,2631.9,2631.3,3.80030171]
["bitfinex","ETHUSD",1748443150685,2.03686619,2631.9,2630.9,3.800976]
["bitfinex","ETHUSD",1748443150980,1.5063,2631.9,2631.6,3.79984441]
["bitfinex","ETHUSD",1748443151194,1.5063,2631.9,2631.5,3.80006843]
["bitfinex","ETHUSD",1748443151346,1.5063,2631.9,2630.6,0.55]
["bitfinex","ETHUSD",1748443151347,1.5063,2631.9,2631.1,3.80059534]
["bitfinex","ETHUSD",1748443151545,3.79869002,2632.5,2630.0,3.99989072]
["bitfinex","ETHUSD",1748443151546,1.5478,2631.5,2630.0,3.99989072]
["bitfinex","ETHUSD",1748443151750,1.5478,2631.5,2630.2,3.80199224]
["bitfinex","ETHUSD",1748443151960,1.5478,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443152187,4.74,2632.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443152188,3.79917241,2632.2,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443152508,1.4805,2632.1,2631.8,3.79954304]
["bitfinex","ETHUSD",1748443152714,1.4805,2632.1,2631.8,3.79966433]
["bitfinex","ETHUSD",1748443153010,1.4805,2632.1,2631.2,3.80054727]
["bitfinex","ETHUSD",1748443153195,1.5014,2633.3,2632.3,3.79895703]
["bitfinex","ETHUSD",1748443153397,16.44727988,2633.5,2631.8,3.79959351]
["bitfinex","ETHUSD",1748443153398,1.5014,2632.7,2631.8,3.79959351]
["bitfinex","ETHUSD",1748443153569,1.5014,2632.7,2632.2,3.7990806]
["bitfinex","ETHUSD",1748443153774,1.5014,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748443154397,1.4723,2633.6,2632.2,3.7990688]
["bitfinex","ETHUSD",1748443154675,1.4723,2633.6,2633.0,3.79786561]
["bitfinex","ETHUSD",1748443154874,1.4723,2633.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443155078,1.4723,2633.6,2633.2,3.79764492]
["bitfinex","ETHUSD",1748443155377,1.4723,2633.6,2633.0,3.79788931]
["bitfinex","ETHUSD",1748443155698,1.4723,2633.6,2632.2,0.37990688]
["bitfinex","ETHUSD",1748443155874,3.79579194,2634.5,2632.2,0.37990688]
["bitfinex","ETHUSD",1748443155875,1.522,2633.4,2632.2,4.17894828]
["bitfinex","ETHUSD",1748443156076,0.53193037,2633.3,2633.0,3.79783913]
["bitfinex","ETHUSD",1748443156425,1.522,2633.4,2632.2,4.17894828]
["bitfinex","ETHUSD",1748443156426,1.522,2633.4,2632.6,3.79852617]
["bitfinex","ETHUSD",1748443156584,1.522,2633.4,2632.3,4.34895908]
["bitfinex","ETHUSD",1748443156585,1.522,2633.4,2632.8,3.79821057]
["bitfinex","ETHUSD",1748443156780,1.522,2633.4,2633.2,3.79753103]
["bitfinex","ETHUSD",1748443157438,1.522,2633.4,2632.2,0.37990688]
["bitfinex","ETHUSD",1748443157647,1.522,2633.4,2633.1,3.79773053]
["bitfinex","ETHUSD",1748443157814,1.522,2633.4,2633.0,3.7978783]
["bitfinex","ETHUSD",1748443158015,1.522,2633.4,2632.2,0.37990688]
["bitfinex","ETHUSD",1748443158218,1.522,2633.4,2631.5,3.79999303]
["bitfinex","ETHUSD",1748443158419,1.522,2633.4,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443158731,1.522,2633.4,2632.7,3.79837984]
["bitfinex","ETHUSD",1748443158929,1.522,2633.4,2632.7,3.79829885]
["bitfinex","ETHUSD",1748443159109,1.522,2633.4,2632.1,3.79924774]
["bitfinex","ETHUSD",1748443159439,1.522,2633.4,2632.5,3.79867046]
["bitfinex","ETHUSD",1748443159651,1.522,2633.4,2632.2,0.75986398]
["bitfinex","ETHUSD",1748443159945,3.79758574,2633.3,2632.2,0.75986398]
["bitfinex","ETHUSD",1748443160151,3.79775127,2633.2,2631.9,3.79941575]
["bitfinex","ETHUSD",1748443160371,3.79775127,2633.2,2632.4,3.79873394]
["bitfinex","ETHUSD",1748443160372,1.5729,2633.1,2632.4,3.79873394]
["bitfinex","ETHUSD",1748443160525,0.53706513,2633.0,2632.2,3.79896568]
["bitfinex","ETHUSD",1748443160709,1.5729,2633.1,2631.8,3.79955499]
["bitfinex","ETHUSD",1748443161067,5.37077274,2633.1,2632.3,3.79885703]
["bitfinex","ETHUSD",1748443161217,1.5729,2633.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443161415,1.5729,2633.1,2632.4,3.7986956]
["bitfinex","ETHUSD",1748443161622,1.5729,2633.1,2632.6,3.79852069]
["bitfinex","ETHUSD",1748443161836,1.5729,2633.1,2632.2,3.79904697]
["bitfinex","ETHUSD",1748443162023,1.5729,2633.1,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443162223,1.5729,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443162531,1.5111,2634.1,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443162734,1.5111,2634.1,2632.3,0.3799047]
["bitfinex","ETHUSD",1748443162735,5.30747879,2634.1,2633.3,3.79744695]
["bitfinex","ETHUSD",1748443163078,1.5249,2633.9,2633.3,3.79749535]
["bitfinex","ETHUSD",1748443163526,1.5249,2633.9,2633.2,3.79753037]
["bitfinex","ETHUSD",1748443163724,1.5249,2633.9,2633.5,3.79720647]
["bitfinex","ETHUSD",1748443164044,1.5249,2633.9,2633.7,3.79689826]
["bitfinex","ETHUSD",1748443164347,1.5249,2633.9,2632.9,3.79803089]
["bitfinex","ETHUSD",1748443164348,1.5249,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748443164953,1.5249,2633.9,2633.7,3.79691766]
["bitfinex","ETHUSD",1748443164954,1.5716,2634.7,2632.8,2.41383749]
["bitfinex","ETHUSD",1748443165251,1.5716,2634.7,2634.5,3.79574518]
["bitfinex","ETHUSD",1748443165252,0.31630917,2634.6,2634.5,3.79574518]
["bitfinex","ETHUSD",1748443165810,0.79268764,2636.9,2634.4,3.79584279]
["bitfinex","ETHUSD",1748443165811,1.4815,2635.3,2634.4,3.79584279]
["bitfinex","ETHUSD",1748443166008,1.4815,2635.3,2634.5,3.7956879]
["bitfinex","ETHUSD",1748443166434,1.4815,2635.3,2634.4,3.79592445]
["bitfinex","ETHUSD",1748443166635,1.4769,2634.8,2632.7,3.7982942]
["bitfinex","ETHUSD",1748443166836,1.4769,2634.5,2633.3,3.79742315]
["bitfinex","ETHUSD",1748443167015,5.27270571,2634.5,2633.5,3.79720433]
["bitfinex","ETHUSD",1748443167210,1.4769,2634.5,2633.2,3.79766064]
["bitfinex","ETHUSD",1748443167446,1.4769,2634.5,2633.8,3.79667496]
["bitfinex","ETHUSD",1748443167655,1.4769,2634.5,2633.3,3.79742551]
["bitfinex","ETHUSD",1748443167854,1.4769,2634.5,2633.8,3.79669856]
["bitfinex","ETHUSD",1748443168061,1.4769,2634.5,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443168260,1.4769,2634.5,2633.8,3.79678781]
["bitfinex","ETHUSD",1748443168424,1.4769,2634.5,2633.4,0.37974255]
["bitfinex","ETHUSD",1748443168625,1.4769,2634.5,2634.0,3.79641529]
["bitfinex","ETHUSD",1748443168825,3.79637115,2634.1,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443169021,3.79668425,2633.9,2633.1,3.79778995]
["bitfinex","ETHUSD",1748443169241,1.5651,2634.0,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443169242,5.36167527,2634.0,2633.2,3.79763187]
["bitfinex","ETHUSD",1748443169441,1.5651,2634.0,2632.3,0.3799047]
["bitfinex","ETHUSD",1748443169763,1.5107,2633.8,2633.0,3.79784042]
["bitfinex","ETHUSD",1748443169962,0.53074546,2633.7,2633.3,3.79750131]
["bitfinex","ETHUSD",1748443170180,1.5107,2633.8,2632.5,3.79867046]
["bitfinex","ETHUSD",1748443170382,1.5107,2633.8,2632.3,0.3799047]
["bitfinex","ETHUSD",1748443170680,3.79709462,2633.6,2632.7,3.79826753]
["bitfinex","ETHUSD",1748443170882,3.79701038,2633.7,2632.8,3.79815244]
["bitfinex","ETHUSD",1748443171185,0.91045159,2633.6,2632.9,3.7980576]
["bitfinex","ETHUSD",1748443171367,0.91045159,2633.6,2632.5,3.79864567]
["bitfinex","ETHUSD",1748443171571,1.5107,2633.8,2632.3,0.3799047]
["bitfinex","ETHUSD",1748443171758,1.5107,2633.8,2632.8,3.79819054]
["bitfinex","ETHUSD",1748443172085,1.5107,2633.8,2633.1,3.79777356]
["bitfinex","ETHUSD",1748443172247,1.5107,2633.8,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443172445,1.5107,2633.8,2633.3,3.79749173]
["bitfinex","ETHUSD",1748443172674,1.5107,2633.8,2633.2,3.79758987]
["bitfinex","ETHUSD",1748443173480,1.5107,2633.8,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443173788,1.5107,2633.8,2633.1,3.79771606]
["bitfinex","ETHUSD",1748443174155,1.5107,2633.8,2632.5,0.41787195]
["bitfinex","ETHUSD",1748443174389,1.5107,2633.8,2633.3,3.79748623]
["bitfinex","ETHUSD",1748443174591,1.5107,2633.8,2633.2,3.79759338]
["bitfinex","ETHUSD",1748443175294,1.5107,2633.8,2632.8,3.07001147]
["bitfinex","ETHUSD",1748443175496,5.30756067,2633.8,2633.0,3.79786931]
["bitfinex","ETHUSD",1748443175703,1.5107,2633.8,2633.4,3.79727947]
["bitfinex","ETHUSD",1748443176059,1.5107,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443176307,1.5107,2633.8,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443176469,1.5107,2633.8,2633.3,3.79749887]
["bitfinex","ETHUSD",1748443176798,1.5107,2633.8,2633.4,3.79735728]
["bitfinex","ETHUSD",1748443177366,1.5107,2633.8,2633.2,3.79765508]
["bitfinex","ETHUSD",1748443177367,1.5107,2633.8,2633.3,3.79744662]
["bitfinex","ETHUSD",1748443177601,1.5107,2633.8,2633.4,3.79737156]
["bitfinex","ETHUSD",1748443178003,1.5107,2633.8,2633.5,3.79722489]
["bitfinex","ETHUSD",1748443178208,1.5107,2633.8,2633.1,4.20826706]
["bitfinex","ETHUSD",1748443178409,3.79431058,2635.6,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443178713,1.5693,2634.6,2633.5,3.7971988]
["bitfinex","ETHUSD",1748443179013,1.5693,2634.6,2633.9,3.79661035]
["bitfinex","ETHUSD",1748443179214,5.36495258,2634.6,2633.8,3.79672032]
["bitfinex","ETHUSD",1748443179419,1.5693,2634.6,2633.9,3.79658102]
["bitfinex","ETHUSD",1748443179715,1.5693,2634.6,2634.3,3.79601102]
["bitfinex","ETHUSD",1748443179924,1.5693,2634.6,2634.3,3.79593121]
["bitfinex","ETHUSD",1748443180120,1.5693,2634.6,2633.9,0.75934832]
["bitfinex","ETHUSD",1748443180121,1.5285,2634.2,2633.4,3.79736947]
["bitfinex","ETHUSD",1748443180293,1.5285,2634.2,2633.1,0.41049503]
["bitfinex","ETHUSD",1748443180504,1.5285,2634.2,2633.9,3.79655679]
["bitfinex","ETHUSD",1748443180830,1.5285,2634.2,2633.3,3.79746432]
["bitfinex","ETHUSD",1748443180983,1.5285,2634.2,2633.7,3.79685502]
["bitfinex","ETHUSD",1748443181499,1.5885,2634.5,2634.2,3.79610769]
["bitfinex","ETHUSD",1748443181805,1.5885,2634.5,2633.3,3.79746432]
["bitfinex","ETHUSD",1748443182011,1.5885,2634.5,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443185034,5.28409587,2634.2,2633.4,3.79724442]
["bitfinex","ETHUSD",1748443185236,1.4878,2634.2,2633.5,3.79721172]
["bitfinex","ETHUSD",1748443185569,3.7963792,2634.1,2632.8,4.17795218]
["bitfinex","ETHUSD",1748443185853,1.5411,2634.0,2633.4,3.79735546]
["bitfinex","ETHUSD",1748443186006,0.58874695,2633.9,2633.3,3.7974457]
["bitfinex","ETHUSD",1748443186602,0.58874695,2633.9,2633.4,3.79732966]
["bitfinex","ETHUSD",1748443186854,1.5411,2634.0,2632.9,3.7980764]
["bitfinex","ETHUSD",1748443187007,1.5411,2634.0,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443187206,1.5411,2634.0,2633.7,3.79684031]
["bitfinex","ETHUSD",1748443187623,1.5411,2634.0,2633.6,3.79701497]
["bitfinex","ETHUSD",1748443187959,1.5186,2634.2,2633.6,0.75942735]
["bitfinex","ETHUSD",1748443188141,1.5186,2634.2,2632.7,3.7983587]
["bitfinex","ETHUSD",1748443188306,1.5186,2634.2,2631.4,3.9476]
["bitfinex","ETHUSD",1748443188307,1.5186,2634.2,2632.9,0.55]
["bitfinex","ETHUSD",1748443188506,1.5186,2634.2,2632.8,0.55]
["bitfinex","ETHUSD",1748443188835,1.5186,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443189035,1.5186,2634.2,2633.9,3.79658994]
["bitfinex","ETHUSD",1748443189551,1.5186,2634.2,2633.9,3.79664772]
["bitfinex","ETHUSD",1748443189745,1.5186,2634.2,2634.0,3.79645018]
["bitfinex","ETHUSD",1748443190450,1.418,2634.8,2634.3,3.79600661]
["bitfinex","ETHUSD",1748443190632,1.418,2634.8,2632.9,1.18395621]
["bitfinex","ETHUSD",1748443190633,0.6158,2634.7,2634.0,3.79644229]
["bitfinex","ETHUSD",1748443190815,0.6158,2634.7,2633.2,4.34766064]
["bitfinex","ETHUSD",1748443190816,1.4508,2634.6,2633.7,3.79688898]
["bitfinex","ETHUSD",1748443191011,1.4508,2634.6,2634.2,3.79615241]
["bitfinex","ETHUSD",1748443191730,1.4508,2634.6,2634.4,3.79584541]
["bitfinex","ETHUSD",1748443191930,1.4508,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443192972,3.79406433,2635.7,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443192973,1.4084,2635.6,2635.0,3.79504538]
["bitfinex","ETHUSD",1748443193168,1.4084,2635.6,2634.9,3.79511217]
["bitfinex","ETHUSD",1748443193351,5.20260306,2635.6,2634.9,3.79511217]
["bitfinex","ETHUSD",1748443193654,1.46,2635.5,2634.9,3.79518719]
["bitfinex","ETHUSD",1748443194446,1.4306,2635.4,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443194653,0.55,2635.3,2634.0,3.79638678]
["bitfinex","ETHUSD",1748443194850,1.4058,2634.8,2633.8,4.23146774]
["bitfinex","ETHUSD",1748443195167,1.4058,2634.8,2634.0,3.79643714]
["bitfinex","ETHUSD",1748443195330,3.79588352,2634.5,2633.7,3.79685578]
["bitfinex","ETHUSD",1748443195532,1.3974,2634.4,2633.9,3.79658866]
["bitfinex","ETHUSD",1748443195731,1.3974,2634.4,2632.5,3.79861839]
["bitfinex","ETHUSD",1748443196064,1.5204,2634.2,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443196264,1.5204,2634.2,2633.9,3.79655688]
["bitfinex","ETHUSD",1748443196473,1.5204,2634.2,2633.9,3.79659094]
["bitfinex","ETHUSD",1748443196653,1.5204,2634.2,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443196972,1.5204,2634.2,2633.6,3.79706343]
["bitfinex","ETHUSD",1748443197177,2.05203877,2634.2,2633.6,3.79706343]
["bitfinex","ETHUSD",1748443197487,1.5204,2634.2,2633.7,3.79685006]
["bitfinex","ETHUSD",1748443197699,1.5204,2634.2,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443198204,1.5204,2634.2,2633.8,3.79673304]
["bitfinex","ETHUSD",1748443198368,1.5204,2634.2,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443198689,1.5204,2634.2,2633.2,3.79762201]
["bitfinex","ETHUSD",1748443198893,1.5204,2634.2,2633.3,0.3797622]
["bitfinex","ETHUSD",1748443199254,1.4251,2634.1,2633.5,3.79720154]
["bitfinex","ETHUSD",1748443199455,1.4251,2634.1,2633.6,3.79706145]
["bitfinex","ETHUSD",1748443199654,1.4251,2634.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443199969,1.4251,2634.1,2633.8,3.7966916]
["bitfinex","ETHUSD",1748443200198,1.4251,2634.1,2633.9,3.79656201]
["bitfinex","ETHUSD",1748443200513,1.4251,2634.1,2633.6,3.79696244]
["bitfinex","ETHUSD",1748443200672,1.4251,2634.1,2633.7,3.79684293]
["bitfinex","ETHUSD",1748443201710,1.4251,2634.1,2632.7,3.79838188]
["bitfinex","ETHUSD",1748443202007,1.4666,2633.9,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443202208,1.4666,2633.9,2632.8,4.21593707]
["bitfinex","ETHUSD",1748443202384,1.4666,2633.9,2632.8,0.41782437]
["bitfinex","ETHUSD",1748443202581,1.4719,2633.7,2632.3,3.79882071]
["bitfinex","ETHUSD",1748443202782,0.55,2633.7,2632.9,3.79802579]
["bitfinex","ETHUSD",1748443202987,1.4719,2633.8,2633.2,3.79759434]
["bitfinex","ETHUSD",1748443203287,1.4719,2633.8,2633.2,3.79759868]
["bitfinex","ETHUSD",1748443203605,1.4719,2633.8,2632.4,3.79867341]
["bitfinex","ETHUSD",1748443203800,1.4719,2633.8,2633.2,3.79758146]
["bitfinex","ETHUSD",1748443203971,1.4719,2633.8,2633.1,3.79774281]
["bitfinex","ETHUSD",1748443204319,1.5363,2633.7,2633.1,3.79779017]
["bitfinex","ETHUSD",1748443204533,1.5363,2633.3,2632.6,3.79852149]
["bitfinex","ETHUSD",1748443204814,1.5188,2633.2,2632.5,3.79857087]
["bitfinex","ETHUSD",1748443205026,1.5188,2633.2,2632.1,3.79924058]
["bitfinex","ETHUSD",1748443205326,1.5188,2633.2,2632.6,3.79851249]
["bitfinex","ETHUSD",1748443205627,2.05042284,2633.2,2632.6,3.79851249]
["bitfinex","ETHUSD",1748443206271,2.05042284,2633.2,2632.5,3.79858846]
["bitfinex","ETHUSD",1748443206513,2.05042284,2633.2,2632.2,3.79910341]
["bitfinex","ETHUSD",1748443206813,2.05042284,2633.2,2632.6,3.7984459]
["bitfinex","ETHUSD",1748443207212,1.4936,2632.9,2632.0,3.7993168]
["bitfinex","ETHUSD",1748443207375,5.29220603,2632.6,2631.8,3.79954827]
["bitfinex","ETHUSD",1748443207570,5.29220603,2632.6,2631.4,3.7476]
["bitfinex","ETHUSD",1748443207571,5.29277848,2632.2,2631.4,3.80015594]
["bitfinex","ETHUSD",1748443207800,5.29277848,2632.2,2631.3,3.80033797]
["bitfinex","ETHUSD",1748443207801,3.79925866,2632.1,2631.3,3.80033797]
["bitfinex","ETHUSD",1748443207994,1.4332,2632.0,2631.4,3.80021205]
["bitfinex","ETHUSD",1748443208191,1.4332,2632.0,2631.5,3.80002116]
["bitfinex","ETHUSD",1748443208427,1.4332,2632.0,2631.7,3.7998084]
["bitfinex","ETHUSD",1748443208629,1.4332,2632.0,2631.7,3.79973314]
["bitfinex","ETHUSD",1748443208911,1.4332,2632.0,2631.7,3.79969026]
["bitfinex","ETHUSD",1748443209091,1.4332,2632.0,2630.6,4.43535976]
["bitfinex","ETHUSD",1748443209092,1.4332,2632.0,2631.5,3.80002411]
["bitfinex","ETHUSD",1748443209419,1.4332,2632.0,2630.7,3.80126962]
["bitfinex","ETHUSD",1748443209593,1.4332,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443209793,1.547,2633.0,2631.6,3.7999187]
["bitfinex","ETHUSD",1748443210041,1.547,2633.0,2632.3,3.79886079]
["bitfinex","ETHUSD",1748443210597,1.4237,2632.8,2631.4,3.80013428]
["bitfinex","ETHUSD",1748443210919,1.4237,2632.8,2632.2,3.79902562]
["bitfinex","ETHUSD",1748443211127,0.19737,2632.7,2632.2,3.79902562]
["bitfinex","ETHUSD",1748443211501,0.19737,2632.7,2632.3,3.79888245]
["bitfinex","ETHUSD",1748443211738,1.4237,2632.8,2632.3,3.79895487]
["bitfinex","ETHUSD",1748443212901,1.4237,2632.8,2631.3,0.55]
["bitfinex","ETHUSD",1748443213095,1.4237,2632.8,2632.0,3.79931916]
["bitfinex","ETHUSD",1748443213294,1.4237,2632.8,2632.1,3.79921694]
["bitfinex","ETHUSD",1748443213494,1.4237,2632.8,2632.0,3.79931916]
["bitfinex","ETHUSD",1748443213737,0.61637,2632.7,2632.1,3.79917375]
["bitfinex","ETHUSD",1748443214061,3.79918045,2632.2,2630.9,3.80098065]
["bitfinex","ETHUSD",1748443214196,3.79887479,2632.4,2630.8,4.24460072]
["bitfinex","ETHUSD",1748443214197,1.2849,2632.1,2630.8,4.24460072]
["bitfinex","ETHUSD",1748443214405,1.2849,2632.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748443214599,1.2849,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443215289,1.3429,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748443215402,4.74,2633.3,2632.5,3.79860231]
["bitfinex","ETHUSD",1748443215403,1.3429,2632.8,2632.5,3.79860231]
["bitfinex","ETHUSD",1748443215600,1.3429,2632.8,2632.6,3.79848655]
["bitfinex","ETHUSD",1748443215805,1.3429,2632.8,2632.5,3.79860231]
["bitfinex","ETHUSD",1748443216016,1.3429,2632.8,2632.5,0.7597466]
["bitfinex","ETHUSD",1748443216229,1.3429,2632.8,2632.6,3.79844477]
["bitfinex","ETHUSD",1748443216439,1.3429,2632.8,2632.0,0.75989052]
["bitfinex","ETHUSD",1748443216644,1.3429,2632.8,2632.5,3.79860746]
["bitfinex","ETHUSD",1748443217529,1.3429,2632.8,2632.4,3.7988085]
["bitfinex","ETHUSD",1748443217729,1.3429,2632.8,2632.6,3.79851307]
["bitfinex","ETHUSD",1748443218146,1.3429,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748443218503,1.3429,2632.8,2632.1,3.79924774]
["bitfinex","ETHUSD",1748443218736,1.3429,2632.8,2632.6,3.798503]
["bitfinex","ETHUSD",1748443219648,1.3445,2633.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1748443219868,1.3445,2633.5,2633.0,3.79788467]
["bitfinex","ETHUSD",1748443220159,5.14179669,2633.5,2632.7,3.79830972]
["bitfinex","ETHUSD",1748443220304,5.75024669,2633.5,2632.7,3.79830972]
["bitfinex","ETHUSD",1748443220735,1.3289,2633.2,2632.5,3.79860316]
["bitfinex","ETHUSD",1748443220951,1.3289,2633.2,2632.6,3.79852267]
["bitfinex","ETHUSD",1748443221307,1.3289,2633.2,2632.5,3.79862516]
["bitfinex","ETHUSD",1748443221646,4.40573345,2633.5,2632.1,3.79922755]
["bitfinex","ETHUSD",1748443221647,1.3793,2632.6,2632.1,3.79916951]
["bitfinex","ETHUSD",1748443221859,1.3793,2632.6,2632.4,3.79871571]
["bitfinex","ETHUSD",1748443222010,1.3793,2632.6,2632.1,3.79918641]
["bitfinex","ETHUSD",1748443222211,1.3793,2632.6,2632.2,3.79900335]
["bitfinex","ETHUSD",1748443222406,1.3793,2632.6,2632.4,3.79873752]
["bitfinex","ETHUSD",1748443222952,1.3793,2632.6,2632.3,3.79887621]
["bitfinex","ETHUSD",1748443223110,1.3793,2632.6,2632.0,3.7993236]
["bitfinex","ETHUSD",1748443223446,1.3793,2632.6,2631.4,3.80022315]
["bitfinex","ETHUSD",1748443223632,1.3793,2632.6,2632.0,3.79937151]
["bitfinex","ETHUSD",1748443223833,1.3793,2632.6,2631.7,3.79979892]
["bitfinex","ETHUSD",1748443224049,1.3793,2632.6,2632.1,3.79915943]
["bitfinex","ETHUSD",1748443224346,1.3793,2632.6,2632.2,3.79905833]
["bitfinex","ETHUSD",1748443224550,1.3793,2632.6,2632.4,3.79874746]
["bitfinex","ETHUSD",1748443224908,5.25264234,2633.1,2632.6,3.79845265]
["bitfinex","ETHUSD",1748443224909,1.3136,2633.0,2632.6,3.79845265]
["bitfinex","ETHUSD",1748443225109,1.3136,2633.0,2632.4,0.37987475]
["bitfinex","ETHUSD",1748443225110,1.3136,2633.0,2632.4,4.17867719]
["bitfinex","ETHUSD",1748443225311,1.3136,2633.0,2632.7,3.79829442]
["bitfinex","ETHUSD",1748443225512,1.3136,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443225811,1.3136,2633.0,2632.7,3.79831451]
["bitfinex","ETHUSD",1748443226010,1.3136,2633.0,2632.4,0.37987475]
["bitfinex","ETHUSD",1748443226372,1.3567,2632.8,2632.1,3.79916877]
["bitfinex","ETHUSD",1748443226657,1.3567,2632.8,2631.5,0.38002232]
["bitfinex","ETHUSD",1748443226658,1.3567,2632.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443226855,1.3567,2632.8,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443227011,1.3567,2632.8,2632.6,3.79844357]
["bitfinex","ETHUSD",1748443227442,1.3567,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748443227636,1.3567,2632.8,2631.6,4.3499696]
["bitfinex","ETHUSD",1748443227843,1.3567,2632.8,2632.6,3.79846217]
["bitfinex","ETHUSD",1748443228043,1.3567,2632.8,2632.4,3.79868415]
["bitfinex","ETHUSD",1748443228361,1.3567,2632.8,2632.6,3.79852574]
["bitfinex","ETHUSD",1748443228559,1.3567,2632.8,2632.5,3.7986329]
["bitfinex","ETHUSD",1748443228760,1.3567,2632.8,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443228920,0.55,2632.9,2631.7,0.47299919]
["bitfinex","ETHUSD",1748443229124,0.55,2632.9,2631.7,3.79978467]
["bitfinex","ETHUSD",1748443229125,1.3974,2632.5,2631.7,3.79978467]
["bitfinex","ETHUSD",1748443229429,1.3974,2632.5,2631.9,3.79953509]
["bitfinex","ETHUSD",1748443230261,1.3974,2632.5,2631.1,0.55]
["bitfinex","ETHUSD",1748443230475,1.3974,2632.5,2632.1,3.79916109]
["bitfinex","ETHUSD",1748443230969,1.3974,2632.5,2632.0,3.79935758]
["bitfinex","ETHUSD",1748443231332,1.3974,2632.5,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443231669,1.3974,2632.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1748443231670,1.3974,2632.5,2631.9,3.79945526]
["bitfinex","ETHUSD",1748443231853,3.79881476,2632.4,2631.6,3.79992893]
["bitfinex","ETHUSD",1748443232056,1.327,2632.3,2631.7,3.79982444]
["bitfinex","ETHUSD",1748443232256,1.327,2632.3,2631.6,3.79984001]
["bitfinex","ETHUSD",1748443232459,5.06824714,2632.1,2631.1,3.8005705]
["bitfinex","ETHUSD",1748443232779,4.74,2632.2,2631.0,3.80081098]
["bitfinex","ETHUSD",1748443232780,1.2689,2631.9,2631.3,3.80038185]
["bitfinex","ETHUSD",1748443232986,1.2689,2631.9,2631.6,3.7998515]
["bitfinex","ETHUSD",1748443233182,1.2689,2631.9,2631.5,3.80005214]
["bitfinex","ETHUSD",1748443233487,1.2689,2631.9,2631.5,3.80001583]
["bitfinex","ETHUSD",1748443233855,1.2689,2631.9,2630.7,3.80126467]
["bitfinex","ETHUSD",1748443233856,1.2689,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443234183,1.3641,2632.2,2631.9,3.79942864]
["bitfinex","ETHUSD",1748443234381,1.3641,2632.2,2631.2,3.80054727]
["bitfinex","ETHUSD",1748443234382,1.3641,2632.2,2631.7,3.79979278]
["bitfinex","ETHUSD",1748443234573,1.3641,2632.2,2631.8,3.79961038]
["bitfinex","ETHUSD",1748443235145,1.3641,2632.2,2631.7,0.37997928]
["bitfinex","ETHUSD",1748443235442,1.327,2632.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1748443235648,1.327,2632.9,2631.5,3.800114]
["bitfinex","ETHUSD",1748443235848,1.327,2632.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1748443236070,1.327,2632.9,2631.5,3.800114]
["bitfinex","ETHUSD",1748443236246,1.327,2632.9,2632.2,3.79908247]
["bitfinex","ETHUSD",1748443236441,1.83948686,2632.9,2632.2,3.79908247]
["bitfinex","ETHUSD",1748443236662,1.327,2632.9,2632.4,3.79870112]
["bitfinex","ETHUSD",1748443236981,1.327,2632.9,2632.3,3.79892304]
["bitfinex","ETHUSD",1748443237148,1.327,2632.9,2632.3,3.79889167]
["bitfinex","ETHUSD",1748443237343,1.327,2632.9,2631.8,3.79965443]
["bitfinex","ETHUSD",1748443237672,1.327,2632.9,2631.5,3.800114]
["bitfinex","ETHUSD",1748443237872,1.327,2632.9,2632.2,3.79903231]
["bitfinex","ETHUSD",1748443238287,1.327,2632.9,2632.3,3.79886397]
["bitfinex","ETHUSD",1748443238592,1.327,2632.9,2632.7,3.7982841]
["bitfinex","ETHUSD",1748443238750,1.327,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443238949,0.60845,2633.5,2632.4,3.7986973]
["bitfinex","ETHUSD",1748443239185,3.79775239,2633.2,2632.4,4.55846096]
["bitfinex","ETHUSD",1748443239492,1.3888,2632.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443239654,3.79805496,2633.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443239655,3.7986553,2632.6,2631.7,3.79974385]
["bitfinex","ETHUSD",1748443239854,0.55,2632.8,2630.2,0.19807857]
["bitfinex","ETHUSD",1748443239855,1.3888,2632.5,2631.6,3.79982782]
["bitfinex","ETHUSD",1748443240054,1.309,2632.3,2631.5,3.80003907]
["bitfinex","ETHUSD",1748443240249,5.10798354,2632.3,2631.5,4.18004839]
["bitfinex","ETHUSD",1748443240453,5.10798354,2632.3,2631.5,3.80004448]
["bitfinex","ETHUSD",1748443240692,3.79912612,2632.2,2631.4,3.80019114]
["bitfinex","ETHUSD",1748443240893,1.3548,2632.1,2631.5,3.80009343]
["bitfinex","ETHUSD",1748443241283,1.3548,2632.1,2630.9,3.80098065]
["bitfinex","ETHUSD",1748443241461,1.3548,2632.1,2631.5,3.80003843]
["bitfinex","ETHUSD",1748443241791,1.3548,2632.1,2631.9,3.79945659]
["bitfinex","ETHUSD",1748443241966,1.3548,2632.1,2631.6,3.7999696]
["bitfinex","ETHUSD",1748443242164,1.3548,2632.1,2631.5,0.760024]
["bitfinex","ETHUSD",1748443242690,1.3548,2632.1,2630.7,4.22657519]
["bitfinex","ETHUSD",1748443242691,1.3548,2632.1,2631.7,3.79971891]
["bitfinex","ETHUSD",1748443243317,1.3548,2632.1,2631.5,3.80011382]
["bitfinex","ETHUSD",1748443243602,1.3548,2632.1,2631.8,3.79965336]
["bitfinex","ETHUSD",1748443243803,1.3548,2632.1,2631.9,3.79951819]
["bitfinex","ETHUSD",1748443244014,1.3548,2632.1,2631.9,3.79946521]
["bitfinex","ETHUSD",1748443244361,1.3548,2632.1,2630.9,3.80087191]
["bitfinex","ETHUSD",1748443244362,5.15407506,2632.1,2631.3,3.80033089]
["bitfinex","ETHUSD",1748443244618,0.51540751,2632.0,2631.7,3.79968866]
["bitfinex","ETHUSD",1748443244826,1.3548,2632.1,2630.2,1.16741015]
["bitfinex","ETHUSD",1748443244979,1.3548,2632.1,2630.3,3.80184769]
["bitfinex","ETHUSD",1748443245166,1.3548,2632.1,2631.4,3.80013896]
["bitfinex","ETHUSD",1748443245564,1.3548,2632.1,2631.5,3.80010042]
["bitfinex","ETHUSD",1748443245806,1.87018199,2632.1,2630.4,1.89934358]
["bitfinex","ETHUSD",1748443245993,1.3548,2632.1,2630.4,1.89934358]
["bitfinex","ETHUSD",1748443246193,1.3548,2632.1,2631.6,3.79993659]
["bitfinex","ETHUSD",1748443247682,1.3548,2632.1,2631.1,3.80066291]
["bitfinex","ETHUSD",1748443247873,1.3548,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443248400,1.3548,2632.1,2631.8,3.79958573]
["bitfinex","ETHUSD",1748443248604,1.3548,2632.1,2631.6,3.79985086]
["bitfinex","ETHUSD",1748443248804,1.3548,2632.1,2631.7,3.79975433]
["bitfinex","ETHUSD",1748443249806,1.3548,2632.1,2631.8,3.79966642]
["bitfinex","ETHUSD",1748443250125,1.3548,2632.1,2631.8,3.79955978]
["bitfinex","ETHUSD",1748443250273,1.2915,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443250869,1.2915,2633.0,2632.7,3.79828527]
["bitfinex","ETHUSD",1748443251885,1.2915,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443252192,1.2915,2633.0,2632.8,3.79817042]
["bitfinex","ETHUSD",1748443252392,1.3956,2633.5,2633.0,3.79783948]
["bitfinex","ETHUSD",1748443252704,0.31630917,2633.4,2633.1,3.79778241]
["bitfinex","ETHUSD",1748443253210,0.31630917,2633.4,2632.7,3.79835812]
["bitfinex","ETHUSD",1748443253394,0.31630917,2633.4,2633.1,3.79771054]
["bitfinex","ETHUSD",1748443253599,0.31630917,2633.4,2633.1,3.79775963]
["bitfinex","ETHUSD",1748443253804,0.31630917,2633.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748443253805,0.31630917,2633.4,2633.2,3.79765329]
["bitfinex","ETHUSD",1748443254124,0.31630917,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443254473,1.3956,2633.5,2632.4,0.37989591]
["bitfinex","ETHUSD",1748443254803,1.3956,2633.5,2633.2,3.79758661]
["bitfinex","ETHUSD",1748443254984,1.2582,2634.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1748443255190,1.2582,2634.0,2633.4,3.7972905]
["bitfinex","ETHUSD",1748443255619,1.2582,2634.0,2633.5,3.79718125]
["bitfinex","ETHUSD",1748443255925,1.2582,2634.0,2633.3,3.79749396]
["bitfinex","ETHUSD",1748443256234,1.2608,2634.7,2633.1,3.79775936]
["bitfinex","ETHUSD",1748443256509,0.38302068,2635.4,2633.6,3.79695848]
["bitfinex","ETHUSD",1748443256510,1.2608,2634.2,2633.6,3.79695848]
["bitfinex","ETHUSD",1748443257013,1.2608,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443257374,1.2859,2634.5,2634.2,3.79611908]
["bitfinex","ETHUSD",1748443257574,1.2859,2634.5,2634.1,3.79630715]
["bitfinex","ETHUSD",1748443257923,1.2859,2634.5,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443258247,1.2859,2634.5,2633.8,3.79665478]
["bitfinex","ETHUSD",1748443258548,1.2859,2634.5,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443258749,1.2859,2634.5,2634.1,3.79632662]
["bitfinex","ETHUSD",1748443259113,1.2859,2634.5,2633.8,3.7967955]
["bitfinex","ETHUSD",1748443259318,1.2859,2634.5,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443259520,1.2859,2634.5,2634.3,3.79600451]
["bitfinex","ETHUSD",1748443259721,1.2859,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443259953,5.08068553,2635.2,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443260137,5.08068553,2635.2,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443260138,1.2859,2635.0,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443260344,1.2859,2635.0,2634.3,3.79600622]
["bitfinex","ETHUSD",1748443260521,4.74,2635.2,2633.6,0.3797228]
["bitfinex","ETHUSD",1748443260522,1.3429,2634.8,2633.6,0.3797228]
["bitfinex","ETHUSD",1748443260728,1.3429,2634.8,2634.3,3.79607119]
["bitfinex","ETHUSD",1748443260928,1.3429,2634.8,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443261161,1.3429,2634.8,2632.6,0.74718357]
["bitfinex","ETHUSD",1748443261162,0.55,2634.7,2632.6,0.74718357]
["bitfinex","ETHUSD",1748443261345,4.74,2635.0,2632.7,3.79832996]
["bitfinex","ETHUSD",1748443261346,1.3429,2634.5,2632.7,3.79832996]
["bitfinex","ETHUSD",1748443261545,1.06596425,2635.2,2631.2,3.80042151]
["bitfinex","ETHUSD",1748443261546,1.3429,2633.7,2633.0,3.79787749]
["bitfinex","ETHUSD",1748443261861,1.3429,2633.7,2632.1,3.79924774]
["bitfinex","ETHUSD",1748443261862,1.3429,2633.7,2632.9,3.79805439]
["bitfinex","ETHUSD",1748443262026,0.56898052,2633.6,2631.9,1.82267505]
["bitfinex","ETHUSD",1748443262367,1.3429,2633.7,2633.1,3.79772601]
["bitfinex","ETHUSD",1748443262516,1.3398,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748443262716,1.3918,2635.0,2634.0,3.796493]
["bitfinex","ETHUSD",1748443263020,1.3918,2634.8,2633.4,3.79737221]
["bitfinex","ETHUSD",1748443263349,1.3918,2634.8,2633.3,3.79745963]
["bitfinex","ETHUSD",1748443263569,0.51870884,2634.7,2634.0,3.79639505]
["bitfinex","ETHUSD",1748443263718,0.51870884,2634.7,2634.3,3.79593287]
["bitfinex","ETHUSD",1748443263919,1.3918,2634.8,2634.3,3.79593287]
["bitfinex","ETHUSD",1748443264241,1.3918,2634.8,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443264464,1.3918,2634.8,2634.5,3.79571707]
["bitfinex","ETHUSD",1748443264658,1.3918,2634.8,2634.6,3.79554047]
["bitfinex","ETHUSD",1748443265015,1.3918,2634.8,2634.5,3.79574335]
["bitfinex","ETHUSD",1748443265428,1.3918,2634.8,2634.4,3.79590129]
["bitfinex","ETHUSD",1748443265429,1.3918,2634.8,2634.6,3.79563689]
["bitfinex","ETHUSD",1748443265631,1.3918,2634.8,2634.5,3.79572362]
["bitfinex","ETHUSD",1748443267330,1.3918,2634.8,2634.4,3.79592734]
["bitfinex","ETHUSD",1748443267662,1.3918,2634.8,2634.5,3.79574726]
["bitfinex","ETHUSD",1748443268263,1.3918,2634.8,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443268465,1.3918,2634.8,2634.4,3.79586941]
["bitfinex","ETHUSD",1748443268781,1.3918,2634.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443268956,1.3918,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443269145,3.79415251,2635.7,2634.9,3.79520948]
["bitfinex","ETHUSD",1748443269146,1.357,2635.6,2634.9,3.79520948]
["bitfinex","ETHUSD",1748443269492,1.357,2635.6,2635.0,3.79495374]
["bitfinex","ETHUSD",1748443269643,1.357,2635.6,2634.5,3.79568916]
["bitfinex","ETHUSD",1748443269985,1.357,2635.6,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443270169,1.357,2635.6,2634.9,3.79517901]
["bitfinex","ETHUSD",1748443270477,4.34435014,2635.5,2634.6,3.79553126]
["bitfinex","ETHUSD",1748443270677,4.34435014,2635.5,2634.2,0.37963631]
["bitfinex","ETHUSD",1748443270678,1.357,2635.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748443270840,1.357,2635.4,2635.0,3.79492509]
["bitfinex","ETHUSD",1748443271048,1.357,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443271317,1.357,2636.8,2635.9,3.79368107]
["bitfinex","ETHUSD",1748443271468,1.357,2636.8,2635.5,3.79429146]
["bitfinex","ETHUSD",1748443271469,1.357,2636.7,2635.5,3.79429146]
["bitfinex","ETHUSD",1748443271647,1.357,2636.7,2636.0,3.7935326]
["bitfinex","ETHUSD",1748443271985,3.7927634,2636.6,2635.3,0.37946344]
["bitfinex","ETHUSD",1748443272143,3.79307817,2636.4,2635.4,0.41741071]
["bitfinex","ETHUSD",1748443272343,0.37927634,2636.5,2634.5,3.79569145]
["bitfinex","ETHUSD",1748443272540,1.349,2635.7,2634.3,3.79607485]
["bitfinex","ETHUSD",1748443273055,1.349,2635.7,2635.3,3.79459325]
["bitfinex","ETHUSD",1748443273243,1.349,2635.7,2635.3,3.7945278]
["bitfinex","ETHUSD",1748443273446,1.349,2635.7,2635.4,3.79442049]
["bitfinex","ETHUSD",1748443273788,1.2803,2636.0,2635.1,3.79484625]
["bitfinex","ETHUSD",1748443273957,1.2803,2636.0,2635.8,3.79379652]
["bitfinex","ETHUSD",1748443274159,1.2803,2636.0,2635.2,0.37948463]
["bitfinex","ETHUSD",1748443274344,1.2803,2636.0,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443274551,1.2803,2636.0,2635.2,0.37948463]
["bitfinex","ETHUSD",1748443274779,1.3476,2636.8,2636.0,3.79349792]
["bitfinex","ETHUSD",1748443274958,0.64334453,2636.7,2636.1,3.7934766]
["bitfinex","ETHUSD",1748443275170,0.64334453,2636.7,2636.1,3.79340801]
["bitfinex","ETHUSD",1748443275367,1.3476,2636.8,2636.4,3.79303238]
["bitfinex","ETHUSD",1748443275687,1.3476,2636.8,2636.4,3.79295593]
["bitfinex","ETHUSD",1748443275892,1.3476,2636.8,2636.6,3.79263089]
["bitfinex","ETHUSD",1748443276051,1.29350619,2636.9,2635.4,0.51051004]
["bitfinex","ETHUSD",1748443276254,1.29350619,2636.9,2635.9,3.79377062]
["bitfinex","ETHUSD",1748443276555,1.29350619,2636.9,2636.7,3.79250931]
["bitfinex","ETHUSD",1748443276750,1.29350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443277167,1.29350619,2636.9,2636.0,4.17300348]
["bitfinex","ETHUSD",1748443277460,1.29350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443279594,1.29350619,2636.9,2636.7,3.79255095]
["bitfinex","ETHUSD",1748443279897,1.29350619,2636.9,2636.7,3.79254344]
["bitfinex","ETHUSD",1748443280098,1.29350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443280254,1.29350619,2636.9,2636.7,3.79260098]
["bitfinex","ETHUSD",1748443280459,1.29350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443281166,1.29350619,2636.9,2636.8,4.55098334]
["bitfinex","ETHUSD",1748443281368,1.29350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443282414,1.29350619,2636.9,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443282763,1.29350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443284946,1.24350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443286357,1.24350619,2636.9,2636.7,3.79254355]
["bitfinex","ETHUSD",1748443286657,1.24350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443286858,1.24350619,2636.9,2636.8,4.55098295]
["bitfinex","ETHUSD",1748443287420,1.24350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443288342,1.24350619,2636.9,2636.3,3.79309928]
["bitfinex","ETHUSD",1748443288652,1.24350619,2636.9,2636.0,0.37937706]
["bitfinex","ETHUSD",1748443288653,1.2595,2636.8,2636.2,3.79322929]
["bitfinex","ETHUSD",1748443288813,1.2595,2636.8,2636.0,0.37937706]
["bitfinex","ETHUSD",1748443289014,1.2595,2636.8,2635.0,3.79493195]
["bitfinex","ETHUSD",1748443289015,0.55,2636.7,2635.0,3.79493195]
["bitfinex","ETHUSD",1748443289267,1.2595,2636.6,2635.8,3.79378889]
["bitfinex","ETHUSD",1748443289458,0.55,2636.3,2634.8,3.79527291]
["bitfinex","ETHUSD",1748443289629,0.55,2636.1,2635.6,3.79418652]
["bitfinex","ETHUSD",1748443289830,0.55,2636.1,2634.0,1.82446648]
["bitfinex","ETHUSD",1748443290049,0.55,2635.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443290262,0.55,2635.8,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443290465,1.2595,2635.9,2635.4,3.79448259]
["bitfinex","ETHUSD",1748443290672,1.2595,2635.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443291273,1.2595,2635.9,2635.4,3.79448742]
["bitfinex","ETHUSD",1748443291969,0.55,2635.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443292168,0.55,2635.8,2634.8,0.4206765]
["bitfinex","ETHUSD",1748443292370,0.55,2635.6,2634.9,3.7951357]
["bitfinex","ETHUSD",1748443292574,0.55,2635.6,2633.9,3.796531]
["bitfinex","ETHUSD",1748443292575,3.79451486,2635.4,2633.9,3.796531]
["bitfinex","ETHUSD",1748443292739,3.79451486,2635.4,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443292740,1.3353,2635.1,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443292938,0.55,2635.0,2634.5,3.79578292]
["bitfinex","ETHUSD",1748443293162,0.55,2635.0,2634.1,3.79630481]
["bitfinex","ETHUSD",1748443293163,1.3353,2635.1,2634.1,4.30687312]
["bitfinex","ETHUSD",1748443293345,1.3353,2635.5,2635.3,3.79456063]
["bitfinex","ETHUSD",1748443293531,1.3353,2635.5,2635.1,3.79478187]
["bitfinex","ETHUSD",1748443293735,1.3353,2635.5,2635.3,3.79452266]
["bitfinex","ETHUSD",1748443293960,1.3353,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443294274,1.3353,2635.5,2635.3,3.79453043]
["bitfinex","ETHUSD",1748443294479,1.3353,2636.0,2635.3,0.75894127]
["bitfinex","ETHUSD",1748443294646,1.3353,2636.0,2635.6,3.79412093]
["bitfinex","ETHUSD",1748443294849,1.3353,2636.0,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443294850,1.3353,2636.0,2635.7,3.79403799]
["bitfinex","ETHUSD",1748443295030,1.3353,2636.0,2635.6,3.79414239]
["bitfinex","ETHUSD",1748443295237,1.3353,2636.0,2635.5,3.794315]
["bitfinex","ETHUSD",1748443295432,0.55,2635.9,2634.6,0.6148081]
["bitfinex","ETHUSD",1748443295662,0.55,2635.9,2635.4,3.79441232]
["bitfinex","ETHUSD",1748443295861,1.3492,2636.3,2634.7,0.49210033]
["bitfinex","ETHUSD",1748443296077,1.3492,2636.3,2634.8,4.30586452]
["bitfinex","ETHUSD",1748443296298,0.55,2636.2,2635.7,3.79391683]
["bitfinex","ETHUSD",1748443296705,0.55,2636.2,2635.5,3.79426949]
["bitfinex","ETHUSD",1748443297198,0.55,2636.2,2635.6,3.7941848]
["bitfinex","ETHUSD",1748443297563,0.55,2636.2,2635.7,3.79405162]
["bitfinex","ETHUSD",1748443297806,0.55,2636.2,2635.8,3.79383186]
["bitfinex","ETHUSD",1748443298274,0.55,2636.2,2635.6,3.79416349]
["bitfinex","ETHUSD",1748443298798,0.55,2636.2,2635.7,3.79398066]
["bitfinex","ETHUSD",1748443299122,0.73992,2636.2,2635.7,3.79398066]
["bitfinex","ETHUSD",1748443299301,0.73992,2636.2,2635.8,3.79388476]
["bitfinex","ETHUSD",1748443299465,0.55,2636.2,2635.8,3.79388476]
["bitfinex","ETHUSD",1748443299792,0.55,2636.2,2635.7,3.79399349]
["bitfinex","ETHUSD",1748443300420,0.55,2636.2,2635.8,3.79389056]
["bitfinex","ETHUSD",1748443300626,0.55,2636.2,2635.6,3.7941948]
["bitfinex","ETHUSD",1748443300627,1.3492,2636.3,2636.1,3.79334356]
["bitfinex","ETHUSD",1748443300922,3.79194736,2637.2,2635.2,4.40954473]
["bitfinex","ETHUSD",1748443300923,1.2559,2636.8,2636.3,3.79307301]
["bitfinex","ETHUSD",1748443301132,1.2559,2636.8,2636.4,3.79291944]
["bitfinex","ETHUSD",1748443301623,1.2559,2636.8,2636.1,3.79338206]
["bitfinex","ETHUSD",1748443301840,0.55,2636.7,2636.0,3.79353686]
["bitfinex","ETHUSD",1748443301965,0.55,2636.7,2636.1,3.79347743]
["bitfinex","ETHUSD",1748443302166,0.85494062,2636.7,2636.1,3.79347743]
["bitfinex","ETHUSD",1748443302530,0.85494062,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1748443302825,0.85494062,2636.7,2636.2,3.79321331]
["bitfinex","ETHUSD",1748443303159,1.2559,2636.8,2636.3,3.79313291]
["bitfinex","ETHUSD",1748443303326,1.2559,2636.8,2636.0,3.79358035]
["bitfinex","ETHUSD",1748443303621,1.2559,2636.8,2636.6,3.79270387]
["bitfinex","ETHUSD",1748443303767,1.2559,2636.8,2636.2,3.7932124]
["bitfinex","ETHUSD",1748443303973,1.2559,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748443304166,1.2845,2637.1,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443304401,1.2845,2637.1,2636.7,3.79251115]
["bitfinex","ETHUSD",1748443304767,1.2845,2637.1,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443304971,1.2845,2637.1,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443305209,1.2917,2637.4,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443307413,1.3897,2637.6,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443308622,1.3774,2637.9,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443311025,1.3018,2637.3,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443311208,1.2881,2637.6,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443311789,1.3316,2637.8,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443313004,1.97063408,2638.0,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443313244,1.97063408,2638.0,2636.8,5.44076922]
["bitfinex","ETHUSD",1748443313395,1.97063408,2638.0,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443313834,1.3333,2638.1,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443314048,0.55,2638.2,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443314193,1.2943,2637.5,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443315007,1.3985,2637.9,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443318934,1.3841,2637.3,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443319819,1.2843,2637.9,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443321643,1.3869,2637.4,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443323091,1.297,2637.8,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443323269,1.297,2637.8,2636.8,5.44076922]
["bitfinex","ETHUSD",1748443323785,1.297,2637.8,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443324802,0.55,2638.2,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443324803,1.2854,2637.1,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443325091,4.34052365,2638.2,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443325092,1.2854,2637.4,2636.8,4.93025919]
["bitfinex","ETHUSD",1748443326499,1.2854,2637.4,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443326699,2.57240619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443327495,1.24350619,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748443334920,1.2821,2636.8,2635.8,3.79391456]
["bitfinex","ETHUSD",1748443335139,1.2821,2636.6,2636.2,3.79333867]
["bitfinex","ETHUSD",1748443335304,1.2821,2636.6,2635.8,4.19304305]
["bitfinex","ETHUSD",1748443335305,1.2821,2636.6,2636.0,3.79357128]
["bitfinex","ETHUSD",1748443335498,1.2821,2636.6,2635.8,0.3991566]
["bitfinex","ETHUSD",1748443335748,1.2821,2636.6,2634.9,4.19477417]
["bitfinex","ETHUSD",1748443335749,0.55,2636.5,2634.9,4.19477417]
["bitfinex","ETHUSD",1748443335952,0.55,2636.5,2635.7,3.79398488]
["bitfinex","ETHUSD",1748443335953,1.3015,2636.4,2635.7,3.79398488]
["bitfinex","ETHUSD",1748443336134,1.3015,2636.4,2635.9,3.79375728]
["bitfinex","ETHUSD",1748443336345,1.3015,2636.4,2635.8,3.79390684]
["bitfinex","ETHUSD",1748443336667,1.3015,2636.4,2636.1,3.79337651]
["bitfinex","ETHUSD",1748443336960,1.3015,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748443337108,1.3015,2636.4,2636.2,3.79326089]
["bitfinex","ETHUSD",1748443337947,1.3015,2636.4,2636.1,3.79342345]
["bitfinex","ETHUSD",1748443338148,1.3015,2636.4,2636.1,3.79335432]
["bitfinex","ETHUSD",1748443338353,1.3015,2636.4,2636.2,3.79333444]
["bitfinex","ETHUSD",1748443338758,1.3015,2636.4,2636.2,3.79332936]
["bitfinex","ETHUSD",1748443339726,1.3015,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748443340121,1.3015,2636.4,2636.1,3.79339335]
["bitfinex","ETHUSD",1748443340337,1.3015,2636.4,2635.9,3.79366697]
["bitfinex","ETHUSD",1748443341337,1.3015,2636.4,2636.0,3.79360893]
["bitfinex","ETHUSD",1748443341616,1.3015,2636.4,2636.0,3.79354399]
["bitfinex","ETHUSD",1748443342122,1.3015,2636.4,2635.9,3.79366774]
["bitfinex","ETHUSD",1748443342316,1.3015,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748443342624,1.3015,2636.4,2635.7,3.79395317]
["bitfinex","ETHUSD",1748443342826,1.3015,2636.4,2636.0,3.79362561]
["bitfinex","ETHUSD",1748443343015,1.3015,2636.4,2635.4,3.79436542]
["bitfinex","ETHUSD",1748443343216,1.3015,2636.4,2635.9,3.79367132]
["bitfinex","ETHUSD",1748443343629,1.3015,2636.4,2636.0,3.7936168]
["bitfinex","ETHUSD",1748443344466,1.3015,2636.4,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443344673,1.3015,2636.4,2636.0,3.79353409]
["bitfinex","ETHUSD",1748443346068,1.3015,2636.4,2636.0,3.79361508]
["bitfinex","ETHUSD",1748443346432,1.3095,2636.2,2635.8,3.79388138]
["bitfinex","ETHUSD",1748443346634,1.3095,2636.2,2634.7,3.79541923]
["bitfinex","ETHUSD",1748443346635,1.3095,2636.2,2635.9,3.79375381]
["bitfinex","ETHUSD",1748443347137,1.3095,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748443347844,1.3095,2636.2,2636.0,3.79358164]
["bitfinex","ETHUSD",1748443348045,1.3095,2636.2,2635.6,3.79414031]
["bitfinex","ETHUSD",1748443348386,1.3095,2636.2,2635.6,0.37941403]
["bitfinex","ETHUSD",1748443348698,1.3095,2636.2,2635.8,3.79380381]
["bitfinex","ETHUSD",1748443348857,1.3095,2636.2,2635.8,3.7938478]
["bitfinex","ETHUSD",1748443350388,1.3095,2636.2,2634.6,0.89236671]
["bitfinex","ETHUSD",1748443350389,1.2797,2636.0,2635.7,3.79404763]
["bitfinex","ETHUSD",1748443350691,1.2797,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748443351454,1.264,2636.5,2636.3,3.793195]
["bitfinex","ETHUSD",1748443352114,1.264,2636.5,2636.2,3.79330869]
["bitfinex","ETHUSD",1748443352393,1.264,2636.5,2636.3,3.79311403]
["bitfinex","ETHUSD",1748443352552,1.264,2636.5,2635.6,3.7941334]
["bitfinex","ETHUSD",1748443352553,1.3766,2636.3,2635.6,3.79408145]
["bitfinex","ETHUSD",1748443352752,1.3766,2636.1,2635.7,3.7939589]
["bitfinex","ETHUSD",1748443352955,1.3766,2636.1,2635.8,3.79385603]
["bitfinex","ETHUSD",1748443353394,1.3766,2636.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443353595,1.3766,2636.1,2635.9,3.79376873]
["bitfinex","ETHUSD",1748443353757,1.3766,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443355277,1.3323,2636.4,2636.0,0.75873954]
["bitfinex","ETHUSD",1748443355477,1.3323,2636.4,2635.8,3.79386823]
["bitfinex","ETHUSD",1748443355803,1.3323,2636.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443355977,1.3323,2636.4,2636.1,3.79338552]
["bitfinex","ETHUSD",1748443356402,1.3323,2636.4,2635.8,3.79386752]
["bitfinex","ETHUSD",1748443356560,1.3323,2636.4,2635.9,3.79364757]
["bitfinex","ETHUSD",1748443356895,1.3323,2636.4,2636.0,3.79358864]
["bitfinex","ETHUSD",1748443357097,1.3323,2636.4,2636.1,3.79347104]
["bitfinex","ETHUSD",1748443357571,1.3323,2636.4,2636.0,3.79361274]
["bitfinex","ETHUSD",1748443357770,1.3323,2636.4,2636.0,3.79348972]
["bitfinex","ETHUSD",1748443358072,1.3323,2636.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1748443358402,1.3323,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748443359421,1.3323,2636.4,2636.2,3.79326744]
["bitfinex","ETHUSD",1748443359734,1.3323,2636.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443360031,1.3323,2636.4,2636.2,3.79323126]
["bitfinex","ETHUSD",1748443360234,1.3323,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748443361213,1.3323,2636.4,2636.2,3.79325345]
["bitfinex","ETHUSD",1748443361801,1.3323,2636.4,2635.9,3.79362742]
["bitfinex","ETHUSD",1748443361997,1.3323,2636.4,2636.0,3.79360904]
["bitfinex","ETHUSD",1748443362530,1.3323,2636.4,2636.0,3.79362254]
["bitfinex","ETHUSD",1748443365540,1.3408,2636.2,2635.9,3.79365804]
["bitfinex","ETHUSD",1748443366809,1.3408,2636.2,2635.7,3.79398696]
["bitfinex","ETHUSD",1748443367140,1.3408,2636.2,2634.3,0.19774064]
["bitfinex","ETHUSD",1748443367141,1.2915,2635.7,2633.5,3.61749016]
["bitfinex","ETHUSD",1748443367331,1.2915,2635.5,2633.8,0.19777498]
["bitfinex","ETHUSD",1748443367525,1.2915,2635.5,2635.2,3.79477798]
["bitfinex","ETHUSD",1748443367823,1.2915,2635.5,2635.3,3.79463229]
["bitfinex","ETHUSD",1748443368030,1.8415,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443368211,1.2915,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443368946,1.2915,2635.5,2635.3,3.79455239]
["bitfinex","ETHUSD",1748443370302,1.2915,2635.5,2635.2,3.79474745]
["bitfinex","ETHUSD",1748443370502,1.2915,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443372056,1.33,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748443372824,1.33,2636.8,2636.1,3.7934764]
["bitfinex","ETHUSD",1748443373027,1.33,2636.8,2635.7,3.79395724]
["bitfinex","ETHUSD",1748443373028,1.33,2636.6,2636.2,3.79324133]
["bitfinex","ETHUSD",1748443373230,1.33,2636.6,2636.1,3.793407]
["bitfinex","ETHUSD",1748443373428,1.33,2636.6,2635.9,3.7936643]
["bitfinex","ETHUSD",1748443373649,0.55,2636.4,2635.9,3.79371444]
["bitfinex","ETHUSD",1748443373866,1.33,2636.3,2635.9,3.79371444]
["bitfinex","ETHUSD",1748443374362,1.33,2636.3,2635.9,3.79376911]
["bitfinex","ETHUSD",1748443374718,1.33,2636.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1748443375055,1.33,2636.3,2635.9,3.79369752]
["bitfinex","ETHUSD",1748443375245,1.5787,2636.3,2635.9,3.79369752]
["bitfinex","ETHUSD",1748443376220,1.5787,2636.3,2635.0,3.79505655]
["bitfinex","ETHUSD",1748443376221,1.33,2636.3,2636.1,3.79338821]
["bitfinex","ETHUSD",1748443378658,1.33,2636.3,2636.0,3.79356265]
["bitfinex","ETHUSD",1748443378857,1.33,2636.3,2635.9,3.79369042]
["bitfinex","ETHUSD",1748443379020,1.33,2636.3,2635.7,3.79399884]
["bitfinex","ETHUSD",1748443379221,1.33,2636.3,2635.8,3.79390261]
["bitfinex","ETHUSD",1748443379443,1.33,2636.3,2635.9,3.7937414]
["bitfinex","ETHUSD",1748443379842,1.33,2636.3,2635.8,3.79383201]
["bitfinex","ETHUSD",1748443380452,1.3892,2636.2,2634.8,3.79535448]
["bitfinex","ETHUSD",1748443380662,0.55,2635.5,2634.4,3.79591205]
["bitfinex","ETHUSD",1748443380883,0.55,2635.3,2634.5,0.37959121]
["bitfinex","ETHUSD",1748443381183,0.55,2635.3,2634.9,3.79518697]
["bitfinex","ETHUSD",1748443381464,1.3892,2635.4,2634.2,3.79621896]
["bitfinex","ETHUSD",1748443381623,1.3892,2635.4,2634.7,3.79547368]
["bitfinex","ETHUSD",1748443381830,0.55,2635.3,2634.8,3.79534584]
["bitfinex","ETHUSD",1748443382035,0.74392,2635.3,2634.9,3.79514764]
["bitfinex","ETHUSD",1748443382219,0.74392,2635.3,2634.8,3.79530702]
["bitfinex","ETHUSD",1748443382622,0.74392,2635.3,2634.7,3.79541981]
["bitfinex","ETHUSD",1748443382861,1.3892,2635.2,2634.8,3.79533123]
["bitfinex","ETHUSD",1748443383057,1.3892,2635.2,2634.7,3.79539703]
["bitfinex","ETHUSD",1748443383260,0.55,2635.1,2634.9,3.79517934]
["bitfinex","ETHUSD",1748443383485,0.55,2635.1,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443383683,0.55,2635.1,2634.8,3.79527592]
["bitfinex","ETHUSD",1748443383857,0.55,2635.1,2634.9,3.79519328]
["bitfinex","ETHUSD",1748443384063,0.55,2635.1,2634.8,3.79529061]
["bitfinex","ETHUSD",1748443384288,0.55,2635.1,2634.5,3.79576853]
["bitfinex","ETHUSD",1748443384505,1.3892,2635.0,2634.1,0.6148081]
["bitfinex","ETHUSD",1748443384716,1.3892,2634.6,2633.5,0.6148081]
["bitfinex","ETHUSD",1748443385017,0.55,2634.1,2632.7,3.83107489]
["bitfinex","ETHUSD",1748443385310,0.55,2634.1,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443385311,0.55,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443385450,0.55,2633.9,2632.9,0.31705822]
["bitfinex","ETHUSD",1748443385656,0.55,2633.9,2633.4,3.7973676]
["bitfinex","ETHUSD",1748443385897,0.55,2633.9,2633.3,3.79738075]
["bitfinex","ETHUSD",1748443386193,4.34616794,2634.3,2633.3,3.79748139]
["bitfinex","ETHUSD",1748443386364,0.55,2633.9,2632.9,0.93186632]
["bitfinex","ETHUSD",1748443386565,1.3121,2633.8,2632.9,0.31705822]
["bitfinex","ETHUSD",1748443386753,0.55,2633.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1748443386955,0.55,2633.5,2633.0,3.79784683]
["bitfinex","ETHUSD",1748443387155,1.2958,2633.4,2633.0,3.79784683]
["bitfinex","ETHUSD",1748443387363,1.2958,2633.4,2632.8,3.7981892]
["bitfinex","ETHUSD",1748443387582,1.2958,2633.4,2632.7,3.79832112]
["bitfinex","ETHUSD",1748443387854,1.2958,2633.4,2632.3,3.79891467]
["bitfinex","ETHUSD",1748443387855,1.373,2633.0,2632.3,3.79887509]
["bitfinex","ETHUSD",1748443388355,1.3526,2632.8,2632.1,3.79918709]
["bitfinex","ETHUSD",1748443388558,1.3526,2632.8,2631.2,0.5755659]
["bitfinex","ETHUSD",1748443388559,0.55,2632.7,2632.4,3.79881405]
["bitfinex","ETHUSD",1748443388791,0.55,2632.7,2632.2,3.79910186]
["bitfinex","ETHUSD",1748443389087,1.3526,2632.8,2632.6,3.79840738]
["bitfinex","ETHUSD",1748443389287,1.3526,2632.8,2632.4,3.79872085]
["bitfinex","ETHUSD",1748443389495,1.3526,2632.8,2632.5,3.79865897]
["bitfinex","ETHUSD",1748443389803,0.55,2632.9,2632.2,3.79908895]
["bitfinex","ETHUSD",1748443390006,0.55,2632.5,2631.8,3.79960284]
["bitfinex","ETHUSD",1748443390213,1.2848,2632.4,2632.0,3.79932104]
["bitfinex","ETHUSD",1748443390613,1.2848,2632.4,2632.1,3.79924651]
["bitfinex","ETHUSD",1748443391081,1.2848,2632.4,2632.1,3.79921729]
["bitfinex","ETHUSD",1748443391283,1.2848,2632.4,2632.0,3.79927939]
["bitfinex","ETHUSD",1748443391614,1.2848,2632.4,2632.1,3.79914268]
["bitfinex","ETHUSD",1748443391905,1.2848,2632.4,2632.1,3.79923662]
["bitfinex","ETHUSD",1748443392311,1.2848,2632.4,2632.1,3.79918312]
["bitfinex","ETHUSD",1748443392512,1.2848,2632.4,2631.5,3.79999554]
["bitfinex","ETHUSD",1748443392816,1.2848,2632.4,2631.9,3.79948625]
["bitfinex","ETHUSD",1748443393910,1.2848,2632.4,2632.1,3.79924518]
["bitfinex","ETHUSD",1748443394673,1.2848,2632.4,2632.0,3.79931787]
["bitfinex","ETHUSD",1748443394878,1.2848,2632.4,2631.9,3.79948625]
["bitfinex","ETHUSD",1748443394879,1.2848,2632.4,2631.9,3.79950783]
["bitfinex","ETHUSD",1748443395977,1.2848,2632.4,2632.1,3.79921773]
["bitfinex","ETHUSD",1748443396620,1.4127,2633.3,2632.2,3.79908161]
["bitfinex","ETHUSD",1748443396815,1.4127,2633.3,2632.1,0.37992177]
["bitfinex","ETHUSD",1748443397005,1.4127,2633.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748443397201,1.4127,2633.3,2632.0,3.79935461]
["bitfinex","ETHUSD",1748443397511,8.53667251,2633.9,2632.6,3.79841681]
["bitfinex","ETHUSD",1748443397512,0.55,2633.2,2632.6,3.79841681]
["bitfinex","ETHUSD",1748443397718,1.3496,2633.1,2632.6,3.79841681]
["bitfinex","ETHUSD",1748443397919,1.3496,2633.1,2631.6,3.79983657]
["bitfinex","ETHUSD",1748443397920,1.3496,2633.1,2631.8,0.41913013]
["bitfinex","ETHUSD",1748443398126,1.3496,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443398323,1.3496,2633.8,2633.6,3.79703891]
["bitfinex","ETHUSD",1748443398614,1.3496,2634.6,2633.4,3.79729501]
["bitfinex","ETHUSD",1748443398919,1.3496,2634.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443399219,1.3496,2634.6,2633.8,3.79667287]
["bitfinex","ETHUSD",1748443399517,1.3496,2634.6,2633.9,3.79654918]
["bitfinex","ETHUSD",1748443399713,1.3496,2634.6,2634.0,3.79650266]
["bitfinex","ETHUSD",1748443400490,1.3496,2634.6,2634.0,3.79643889]
["bitfinex","ETHUSD",1748443401036,1.3496,2634.6,2633.6,3.79704437]
["bitfinex","ETHUSD",1748443401395,1.3496,2634.6,2633.8,3.79670748]
["bitfinex","ETHUSD",1748443401722,1.3496,2634.6,2634.3,3.79596919]
["bitfinex","ETHUSD",1748443401907,1.3496,2634.6,2634.4,3.79591472]
["bitfinex","ETHUSD",1748443402097,1.3496,2634.6,2634.3,3.79605616]
["bitfinex","ETHUSD",1748443402304,1.3496,2634.6,2634.4,3.79590181]
["bitfinex","ETHUSD",1748443403828,1.3496,2634.6,2634.3,3.79600442]
["bitfinex","ETHUSD",1748443404029,1.3496,2634.6,2633.9,0.37967075]
["bitfinex","ETHUSD",1748443404232,1.3496,2634.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748443404421,1.3496,2634.6,2634.2,3.79619594]
["bitfinex","ETHUSD",1748443404605,1.3496,2634.6,2634.3,3.79605231]
["bitfinex","ETHUSD",1748443405130,1.3496,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443405704,1.3496,2634.6,2634.3,3.79599684]
["bitfinex","ETHUSD",1748443405904,1.3496,2634.6,2634.3,3.79598688]
["bitfinex","ETHUSD",1748443406113,1.4143,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748443406307,0.51568116,2636.2,2635.2,3.79467885]
["bitfinex","ETHUSD",1748443406308,1.4143,2635.8,2635.2,3.79467885]
["bitfinex","ETHUSD",1748443406507,1.4143,2635.8,2635.4,3.79447378]
["bitfinex","ETHUSD",1748443406707,1.4143,2635.8,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443406930,1.4143,2635.8,2635.1,3.79481856]
["bitfinex","ETHUSD",1748443407734,0.55,2635.7,2635.1,3.79481856]
["bitfinex","ETHUSD",1748443407893,0.19643,2635.6,2635.1,3.79481856]
["bitfinex","ETHUSD",1748443408637,0.19643,2635.6,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443408638,0.55,2635.1,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443408928,0.55,2635.1,2634.4,3.79585567]
["bitfinex","ETHUSD",1748443409132,0.55,2635.1,2634.3,3.79602794]
["bitfinex","ETHUSD",1748443409439,0.55,2634.7,2634.1,3.79633829]
["bitfinex","ETHUSD",1748443409732,0.55,2634.7,2634.1,3.79632627]
["bitfinex","ETHUSD",1748443409934,0.55,2634.7,2633.9,3.79658014]
["bitfinex","ETHUSD",1748443409935,0.55,2634.7,2634.2,3.79613106]
["bitfinex","ETHUSD",1748443410125,0.55,2634.7,2632.8,6.19519363]
["bitfinex","ETHUSD",1748443410441,0.55,2634.7,2633.6,3.79695053]
["bitfinex","ETHUSD",1748443410600,1.3194,2634.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443410932,1.3194,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443413742,1.3843,2635.1,2634.8,3.79531203]
["bitfinex","ETHUSD",1748443414251,0.55,2635.0,2634.5,3.79566928]
["bitfinex","ETHUSD",1748443414420,0.19343,2634.9,2634.5,3.79566928]
["bitfinex","ETHUSD",1748443414623,0.19343,2634.9,2633.5,3.79709958]
["bitfinex","ETHUSD",1748443414624,0.55,2634.6,2632.7,3.79829789]
["bitfinex","ETHUSD",1748443414826,0.55,2634.2,2633.7,3.79682368]
["bitfinex","ETHUSD",1748443415028,1.3406,2636.1,2634.3,5.44981318]
["bitfinex","ETHUSD",1748443415233,1.3406,2636.1,2633.8,0.15]
["bitfinex","ETHUSD",1748443415234,1.3406,2636.1,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443415417,1.3406,2636.1,2634.4,7.1905198]
["bitfinex","ETHUSD",1748443415747,0.55,2636.0,2634.6,3.79553074]
["bitfinex","ETHUSD",1748443415945,0.55,2635.8,2635.4,3.79438615]
["bitfinex","ETHUSD",1748443416147,0.55,2635.8,2634.8,3.79535448]
["bitfinex","ETHUSD",1748443416648,0.55,2635.8,2635.6,3.79418062]
["bitfinex","ETHUSD",1748443416953,0.55,2635.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443417148,1.4155,2635.9,2635.3,3.79462318]
["bitfinex","ETHUSD",1748443417349,0.55,2635.8,2635.3,3.79462318]
["bitfinex","ETHUSD",1748443417852,0.55,2635.8,2635.4,3.7944874]
["bitfinex","ETHUSD",1748443418648,1.4155,2635.9,2634.6,0.53245707]
["bitfinex","ETHUSD",1748443418852,1.4155,2635.9,2635.6,3.79413547]
["bitfinex","ETHUSD",1748443419020,0.55,2635.8,2635.3,3.79458214]
["bitfinex","ETHUSD",1748443419219,0.55,2635.8,2635.4,3.79445557]
["bitfinex","ETHUSD",1748443419421,0.55,2635.8,2635.3,3.79456894]
["bitfinex","ETHUSD",1748443419744,0.55,2635.8,2635.4,3.79442551]
["bitfinex","ETHUSD",1748443419931,0.74655,2635.8,2635.4,3.79442551]
["bitfinex","ETHUSD",1748443420452,0.74655,2635.8,2635.5,3.79433547]
["bitfinex","ETHUSD",1748443420615,0.74655,2635.8,2635.4,3.79442905]
["bitfinex","ETHUSD",1748443420816,0.74655,2635.8,2635.5,3.79423488]
["bitfinex","ETHUSD",1748443421065,0.74655,2635.8,2635.5,3.79429247]
["bitfinex","ETHUSD",1748443421255,1.4155,2635.9,2635.5,3.79429247]
["bitfinex","ETHUSD",1748443421644,1.4155,2635.9,2635.6,3.79412659]
["bitfinex","ETHUSD",1748443422159,1.4155,2635.9,2635.5,3.79428016]
["bitfinex","ETHUSD",1748443422314,1.4155,2635.9,2635.6,3.7941989]
["bitfinex","ETHUSD",1748443422515,1.4155,2635.9,2635.5,3.79430318]
["bitfinex","ETHUSD",1748443422718,0.55,2635.8,2635.4,3.79448499]
["bitfinex","ETHUSD",1748443423154,0.55,2635.8,2635.5,3.79431917]
["bitfinex","ETHUSD",1748443423714,0.55,2635.8,2635.4,3.79442336]
["bitfinex","ETHUSD",1748443424669,0.55,2635.8,2634.8,3.79535204]
["bitfinex","ETHUSD",1748443424969,0.55,2635.8,2635.6,3.79418731]
["bitfinex","ETHUSD",1748443425322,0.55,2635.8,2635.4,3.79442598]
["bitfinex","ETHUSD",1748443425516,0.55,2635.8,2635.5,3.79426066]
["bitfinex","ETHUSD",1748443426319,0.55,2635.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443426655,0.55,2635.8,2635.4,3.79447397]
["bitfinex","ETHUSD",1748443427872,0.55,2635.8,2635.0,3.79505293]
["bitfinex","ETHUSD",1748443428171,0.55,2635.8,2635.5,3.79432159]
["bitfinex","ETHUSD",1748443428669,0.55,2635.8,2635.4,3.79441291]
["bitfinex","ETHUSD",1748443429573,0.55,2635.8,2635.5,3.79431474]
["bitfinex","ETHUSD",1748443429776,1.4155,2635.9,2635.6,3.79412186]
["bitfinex","ETHUSD",1748443430539,1.4155,2635.9,2635.5,3.79426492]
["bitfinex","ETHUSD",1748443431779,1.4155,2635.9,2635.4,3.7944637]
["bitfinex","ETHUSD",1748443431942,1.4155,2635.9,2635.3,3.79449239]
["bitfinex","ETHUSD",1748443432275,1.4155,2635.9,2635.5,3.79433774]
["bitfinex","ETHUSD",1748443432447,1.4155,2635.9,2635.0,3.79504428]
["bitfinex","ETHUSD",1748443432771,1.4155,2635.9,2635.4,3.7944263]
["bitfinex","ETHUSD",1748443433545,1.4155,2635.9,2635.4,3.7943945]
["bitfinex","ETHUSD",1748443435085,4.74,2636.4,2635.8,3.79381883]
["bitfinex","ETHUSD",1748443435284,0.55,2636.4,2635.8,3.79381883]
["bitfinex","ETHUSD",1748443435488,0.55,2636.2,2635.6,3.79418611]
["bitfinex","ETHUSD",1748443435657,0.55,2636.0,2635.3,3.79451793]
["bitfinex","ETHUSD",1748443435842,4.3440052,2635.8,2634.8,0.79705636]
["bitfinex","ETHUSD",1748443436040,0.1971,2636.1,2633.9,0.47333953]
["bitfinex","ETHUSD",1748443436041,0.55,2635.4,2633.9,0.47333953]
["bitfinex","ETHUSD",1748443436290,0.55,2635.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443436586,4.74,2636.0,2634.2,0.66855018]
["bitfinex","ETHUSD",1748443436587,0.55,2635.9,2634.2,0.66855018]
["bitfinex","ETHUSD",1748443436787,0.55,2635.9,2634.9,3.79508781]
["bitfinex","ETHUSD",1748443436999,0.55,2636.0,2635.2,3.79467972]
["bitfinex","ETHUSD",1748443437158,0.55,2635.7,2635.3,3.79461498]
["bitfinex","ETHUSD",1748443437703,0.55,2635.7,2635.3,3.79455898]
["bitfinex","ETHUSD",1748443438280,0.55,2635.7,2635.4,3.79443739]
["bitfinex","ETHUSD",1748443438481,1.2927,2635.8,2635.6,3.7941683]
["bitfinex","ETHUSD",1748443438783,1.2927,2635.8,2635.5,3.7942799]
["bitfinex","ETHUSD",1748443439161,1.2927,2635.8,2635.6,3.79411397]
["bitfinex","ETHUSD",1748443439944,1.2927,2635.8,2635.3,3.79457635]
["bitfinex","ETHUSD",1748443440147,1.2927,2635.8,2635.5,3.79432602]
["bitfinex","ETHUSD",1748443440374,1.2927,2635.8,2635.6,3.79419109]
["bitfinex","ETHUSD",1748443440993,1.2927,2635.8,2635.5,3.79426843]
["bitfinex","ETHUSD",1748443441366,1.2927,2635.8,2635.6,3.79418657]
["bitfinex","ETHUSD",1748443441568,1.2927,2635.8,2634.8,3.79535448]
["bitfinex","ETHUSD",1748443441755,1.2927,2635.8,2635.5,3.79430966]
["bitfinex","ETHUSD",1748443442150,1.2927,2635.8,2635.6,3.79410022]
["bitfinex","ETHUSD",1748443442364,1.2927,2635.8,2635.5,3.79426228]
["bitfinex","ETHUSD",1748443442560,1.2927,2635.8,2635.6,3.79419046]
["bitfinex","ETHUSD",1748443442776,1.2927,2635.8,2635.5,3.7943343]
["bitfinex","ETHUSD",1748443443380,1.2927,2635.8,2635.5,3.79427035]
["bitfinex","ETHUSD",1748443443613,0.55,2635.5,2634.9,3.7951873]
["bitfinex","ETHUSD",1748443443764,0.55,2635.5,2635.1,3.79491439]
["bitfinex","ETHUSD",1748443444267,1.2878,2635.6,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443444592,1.2878,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443444797,1.2878,2635.6,2635.4,3.79448781]
["bitfinex","ETHUSD",1748443445668,1.2878,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443446051,1.2878,2635.6,2635.4,3.7944197]
["bitfinex","ETHUSD",1748443446300,1.2878,2635.6,2635.3,3.79460863]
["bitfinex","ETHUSD",1748443446955,1.2878,2635.6,2635.4,3.7944831]
["bitfinex","ETHUSD",1748443447179,1.2878,2635.6,2635.1,0.37949144]
["bitfinex","ETHUSD",1748443447180,1.2878,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443448468,1.2878,2635.6,2635.4,3.79440856]
["bitfinex","ETHUSD",1748443449075,1.2878,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443450569,1.3869,2635.8,2635.6,3.79419504]
["bitfinex","ETHUSD",1748443450772,1.3869,2635.8,2635.6,3.79412377]
["bitfinex","ETHUSD",1748443451006,1.3869,2635.8,2633.2,4.235]
["bitfinex","ETHUSD",1748443453408,1.3869,2635.8,2635.4,3.79441228]
["bitfinex","ETHUSD",1748443454503,1.3869,2635.8,2635.5,3.79433741]
["bitfinex","ETHUSD",1748443454821,1.99959,2635.8,2634.7,0.37956426]
["bitfinex","ETHUSD",1748443454977,1.3869,2635.8,2635.3,3.79454947]
["bitfinex","ETHUSD",1748443455369,0.55,2635.7,2634.4,4.89607861]
["bitfinex","ETHUSD",1748443455569,0.55,2635.5,2634.3,0.47333953]
["bitfinex","ETHUSD",1748443455774,0.55,2635.5,2635.0,3.79506306]
["bitfinex","ETHUSD",1748443455976,0.55,2635.5,2635.2,3.79477617]
["bitfinex","ETHUSD",1748443456242,0.55,2635.5,2635.1,3.79484531]
["bitfinex","ETHUSD",1748443456431,1.2618,2635.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443456578,1.2618,2635.6,2634.6,0.37957867]
["bitfinex","ETHUSD",1748443456916,1.2618,2635.6,2635.3,3.79462242]
["bitfinex","ETHUSD",1748443457087,1.2618,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443457500,1.2618,2635.6,2635.4,3.79445111]
["bitfinex","ETHUSD",1748443457677,1.2618,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443458279,1.2618,2635.6,2635.4,3.79441935]
["bitfinex","ETHUSD",1748443458890,1.2618,2635.6,2635.0,3.79505054]
["bitfinex","ETHUSD",1748443459094,6.127,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443459312,6.127,2635.9,2635.7,3.79403434]
["bitfinex","ETHUSD",1748443459492,1.387,2635.9,2635.7,3.79403434]
["bitfinex","ETHUSD",1748443460816,1.387,2635.9,2635.6,3.79408138]
["bitfinex","ETHUSD",1748443461512,1.387,2635.9,2635.3,3.79463027]
["bitfinex","ETHUSD",1748443461715,1.387,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748443465031,1.387,2635.9,2635.6,3.7940991]
["bitfinex","ETHUSD",1748443465198,1.387,2635.9,2635.7,3.79402978]
["bitfinex","ETHUSD",1748443465986,1.387,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748443466523,0.55,2636.3,2635.5,3.79421286]
["bitfinex","ETHUSD",1748443466680,0.55,2636.3,2635.6,0.41736759]
["bitfinex","ETHUSD",1748443466881,0.55,2636.3,2636.0,3.79359671]
["bitfinex","ETHUSD",1748443467500,0.55,2636.3,2636.1,3.79345692]
["bitfinex","ETHUSD",1748443467701,0.55,2636.3,2636.0,3.79359671]
["bitfinex","ETHUSD",1748443468014,0.55,2636.3,2635.9,3.79375833]
["bitfinex","ETHUSD",1748443468906,0.55,2636.3,2636.0,3.79361213]
["bitfinex","ETHUSD",1748443469290,0.55,2636.3,2635.9,3.79374532]
["bitfinex","ETHUSD",1748443471098,1.2593,2636.4,2636.0,3.79358596]
["bitfinex","ETHUSD",1748443472631,1.2593,2636.4,2636.0,0.75873221]
["bitfinex","ETHUSD",1748443472932,1.2593,2636.4,2636.2,3.79326371]
["bitfinex","ETHUSD",1748443473100,1.2593,2636.4,2636.1,3.79341608]
["bitfinex","ETHUSD",1748443473300,1.2593,2636.4,2636.0,3.79357166]
["bitfinex","ETHUSD",1748443473301,1.2593,2636.4,2636.2,3.7933045]
["bitfinex","ETHUSD",1748443473496,1.2593,2636.4,2636.1,3.79339542]
["bitfinex","ETHUSD",1748443474207,1.2593,2636.4,2636.0,3.79360301]
["bitfinex","ETHUSD",1748443474608,1.2593,2636.4,2636.1,3.79346188]
["bitfinex","ETHUSD",1748443475047,1.2593,2636.4,2636.0,3.79356088]
["bitfinex","ETHUSD",1748443475332,1.2593,2636.4,2635.9,3.79369892]
["bitfinex","ETHUSD",1748443475502,1.2593,2636.4,2635.9,0.75875988]
["bitfinex","ETHUSD",1748443475932,1.2593,2636.4,2635.9,4.55243481]
["bitfinex","ETHUSD",1748443476132,1.2593,2636.4,2635.9,0.75875988]
["bitfinex","ETHUSD",1748443476357,1.2593,2636.4,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443478150,1.2593,2636.4,2635.9,3.79369429]
["bitfinex","ETHUSD",1748443478735,1.2593,2636.4,2635.9,4.55247884]
["bitfinex","ETHUSD",1748443478954,1.2593,2636.4,2635.9,0.75875643]
["bitfinex","ETHUSD",1748443479152,1.3802,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443479338,1.3802,2636.8,2636.0,4.46216336]
["bitfinex","ETHUSD",1748443479550,1.3802,2636.8,2636.3,3.79310042]
["bitfinex","ETHUSD",1748443479735,1.3802,2636.8,2636.2,3.79329293]
["bitfinex","ETHUSD",1748443479936,0.55,2636.7,2635.7,0.47333953]
["bitfinex","ETHUSD",1748443480162,0.55,2636.7,2636.0,3.79351942]
["bitfinex","ETHUSD",1748443480324,1.21702,2636.7,2635.8,3.79379506]
["bitfinex","ETHUSD",1748443480523,1.2746,2636.6,2635.7,3.79394567]
["bitfinex","ETHUSD",1748443480748,0.55,2636.1,2635.5,3.79431569]
["bitfinex","ETHUSD",1748443480948,0.55,2636.1,2635.6,3.79416218]
["bitfinex","ETHUSD",1748443481523,0.55,2636.1,2635.2,3.79476546]
["bitfinex","ETHUSD",1748443481524,1.2746,2636.2,2635.8,3.79382849]
["bitfinex","ETHUSD",1748443481924,1.2746,2636.2,2635.7,3.79399637]
["bitfinex","ETHUSD",1748443482822,1.2746,2636.2,2635.8,3.79387889]
["bitfinex","ETHUSD",1748443483362,1.2746,2636.2,2635.7,3.79397936]
["bitfinex","ETHUSD",1748443483942,1.2746,2636.2,2635.8,3.79389962]
["bitfinex","ETHUSD",1748443484777,1.2746,2636.2,2635.7,3.79401755]
["bitfinex","ETHUSD",1748443485273,1.2746,2636.2,2635.2,3.79470233]
["bitfinex","ETHUSD",1748443485443,1.2746,2636.2,2635.6,3.79413665]
["bitfinex","ETHUSD",1748443485645,1.3143,2636.0,2635.5,3.79425947]
["bitfinex","ETHUSD",1748443486744,0.55,2635.9,2634.7,4.2272275]
["bitfinex","ETHUSD",1748443486963,0.55,2635.9,2635.5,3.7943416]
["bitfinex","ETHUSD",1748443487147,0.55,2635.9,2634.8,1.09127293]
["bitfinex","ETHUSD",1748443487346,0.55,2635.9,2634.8,1.5230031]
["bitfinex","ETHUSD",1748443487659,1.3515,2635.8,2634.8,5.31824513]
["bitfinex","ETHUSD",1748443487862,1.3515,2635.8,2635.3,3.79462631]
["bitfinex","ETHUSD",1748443488234,1.3515,2635.8,2635.2,3.79465544]
["bitfinex","ETHUSD",1748443488636,0.55,2635.7,2635.1,3.79484402]
["bitfinex","ETHUSD",1748443488969,0.74015,2635.7,2635.2,3.794753]
["bitfinex","ETHUSD",1748443489155,0.74015,2635.7,2635.3,3.7945964]
["bitfinex","ETHUSD",1748443490835,0.55,2635.7,2634.8,0.42272275]
["bitfinex","ETHUSD",1748443491035,0.55,2635.7,2635.1,3.79482891]
["bitfinex","ETHUSD",1748443491250,0.55,2635.7,2635.2,3.79475444]
["bitfinex","ETHUSD",1748443491464,0.55,2635.7,2635.3,3.79461125]
["bitfinex","ETHUSD",1748443491779,0.55,2635.7,2635.2,3.79471472]
["bitfinex","ETHUSD",1748443491931,0.74015,2635.7,2635.3,3.7945758]
["bitfinex","ETHUSD",1748443492138,0.74015,2635.7,2634.8,4.21806287]
["bitfinex","ETHUSD",1748443492139,0.74015,2635.7,2635.2,3.7947697]
["bitfinex","ETHUSD",1748443492380,0.74015,2635.7,2635.3,3.79456746]
["bitfinex","ETHUSD",1748443492546,0.74015,2635.7,2635.2,3.7947047]
["bitfinex","ETHUSD",1748443492747,1.3515,2635.8,2635.5,3.79425618]
["bitfinex","ETHUSD",1748443492978,1.3515,2635.8,2635.4,3.79440015]
["bitfinex","ETHUSD",1748443493336,1.3515,2635.8,2635.1,3.79490191]
["bitfinex","ETHUSD",1748443493560,1.3515,2635.8,2635.3,3.79459208]
["bitfinex","ETHUSD",1748443494976,1.3515,2635.8,2635.2,3.79472976]
["bitfinex","ETHUSD",1748443495138,1.3515,2635.8,2634.8,4.21804897]
["bitfinex","ETHUSD",1748443495139,1.3515,2635.8,2635.3,3.79462063]
["bitfinex","ETHUSD",1748443496980,0.55,2635.7,2635.2,3.79471009]
["bitfinex","ETHUSD",1748443497186,1.2961,2635.6,2634.8,0.42272275]
["bitfinex","ETHUSD",1748443497366,1.2961,2635.6,2635.1,3.79488458]
["bitfinex","ETHUSD",1748443497680,1.2961,2635.6,2635.2,3.79476664]
["bitfinex","ETHUSD",1748443500552,1.2961,2635.6,2635.1,3.79480532]
["bitfinex","ETHUSD",1748443500996,1.2961,2635.6,2634.5,1.10028035]
["bitfinex","ETHUSD",1748443500997,0.55,2635.3,2634.5,0.66855018]
["bitfinex","ETHUSD",1748443501144,0.55,2635.3,2634.6,3.79555473]
["bitfinex","ETHUSD",1748443501145,0.55,2635.1,2634.6,3.79555473]
["bitfinex","ETHUSD",1748443501343,0.55,2635.1,2634.7,3.79541286]
["bitfinex","ETHUSD",1748443501543,0.55,2634.9,2634.0,0.43173017]
["bitfinex","ETHUSD",1748443501767,3.79420245,2635.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443501768,0.55,2634.5,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443501968,1.2964,2634.5,2633.9,3.79655651]
["bitfinex","ETHUSD",1748443502245,1.2964,2634.5,2633.8,3.79672601]
["bitfinex","ETHUSD",1748443502544,1.2964,2634.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748443502545,1.2964,2634.5,2633.4,3.79736413]
["bitfinex","ETHUSD",1748443502546,3.79607071,2634.4,2633.4,3.79736413]
["bitfinex","ETHUSD",1748443502767,3.79607071,2634.4,2633.5,3.79722468]
["bitfinex","ETHUSD",1748443502768,0.55,2634.0,2633.5,3.79722468]
["bitfinex","ETHUSD",1748443503000,1.3509,2633.9,2633.4,3.79729809]
["bitfinex","ETHUSD",1748443503398,0.55,2633.8,2633.3,3.79750152]
["bitfinex","ETHUSD",1748443503725,0.55,2633.8,2632.8,0.43173017]
["bitfinex","ETHUSD",1748443503897,1.3509,2633.9,2633.5,3.79710601]
["bitfinex","ETHUSD",1748443504091,1.3509,2633.9,2633.4,3.79731021]
["bitfinex","ETHUSD",1748443504285,1.3509,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748443504665,1.351,2634.2,2634.0,3.79650038]
["bitfinex","ETHUSD",1748443504908,1.351,2634.2,2634.0,0.43173017]
["bitfinex","ETHUSD",1748443505393,1.351,2634.2,2633.6,0.43173017]
["bitfinex","ETHUSD",1748443505769,1.351,2634.2,2633.9,3.79660126]
["bitfinex","ETHUSD",1748443506301,1.351,2634.2,2633.9,3.79665129]
["bitfinex","ETHUSD",1748443506608,1.351,2634.2,2633.6,3.79697473]
["bitfinex","ETHUSD",1748443506907,0.55,2634.1,2633.4,3.79726901]
["bitfinex","ETHUSD",1748443507203,0.55,2634.1,2633.4,3.79730053]
["bitfinex","ETHUSD",1748443507204,1.3289,2634.0,2633.4,3.79730053]
["bitfinex","ETHUSD",1748443507430,1.3289,2634.0,2633.3,3.7974044]
["bitfinex","ETHUSD",1748443507730,1.3289,2634.0,2633.3,0.37974044]
["bitfinex","ETHUSD",1748443507904,0.55,2633.9,2633.3,3.79747673]
["bitfinex","ETHUSD",1748443508269,0.55,2633.9,2633.2,3.79766064]
["bitfinex","ETHUSD",1748443508515,1.3735,2633.8,2633.1,3.79772564]
["bitfinex","ETHUSD",1748443508676,1.3735,2633.8,2633.2,3.79766064]
["bitfinex","ETHUSD",1748443508876,0.55,2633.7,2633.1,3.79773325]
["bitfinex","ETHUSD",1748443509102,0.55,2633.7,2633.1,3.79774717]
["bitfinex","ETHUSD",1748443509314,1.3479,2633.6,2632.2,0.83561094]
["bitfinex","ETHUSD",1748443509510,1.3479,2633.6,2632.3,0.74886066]
["bitfinex","ETHUSD",1748443509815,1.3479,2633.6,2633.2,3.79759379]
["bitfinex","ETHUSD",1748443510023,1.3479,2633.6,2633.1,3.79774869]
["bitfinex","ETHUSD",1748443510370,0.55,2633.5,2632.8,3.79811216]
["bitfinex","ETHUSD",1748443510574,0.55,2633.5,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443510575,1.3479,2633.4,2632.8,3.79823761]
["bitfinex","ETHUSD",1748443510808,0.55,2633.3,2632.8,3.79812058]
["bitfinex","ETHUSD",1748443511410,0.55,2633.3,2632.9,3.7980522]
["bitfinex","ETHUSD",1748443511812,0.55,2633.3,2632.9,3.79797208]
["bitfinex","ETHUSD",1748443512976,0.55,2633.3,2632.8,3.79816183]
["bitfinex","ETHUSD",1748443513715,1.3019,2633.2,2632.6,3.79850736]
["bitfinex","ETHUSD",1748443513946,0.55,2633.1,2632.6,3.79844326]
["bitfinex","ETHUSD",1748443514121,0.55,2633.1,2632.2,3.79895959]
["bitfinex","ETHUSD",1748443514122,0.55,2632.9,2632.2,3.79895959]
["bitfinex","ETHUSD",1748443514276,0.55,2632.9,2632.2,0.42029842]
["bitfinex","ETHUSD",1748443514477,0.55,2632.9,2632.5,3.79854188]
["bitfinex","ETHUSD",1748443514683,0.55,2632.9,2632.5,3.79865139]
["bitfinex","ETHUSD",1748443515036,1.3019,2633.0,2632.0,4.34184746]
["bitfinex","ETHUSD",1748443515234,1.3019,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443515592,1.4029,2633.4,2632.8,3.79823022]
["bitfinex","ETHUSD",1748443515847,1.4029,2633.4,2633.1,3.79769987]
["bitfinex","ETHUSD",1748443516022,1.4029,2633.4,2632.5,0.43173017]
["bitfinex","ETHUSD",1748443516341,0.55,2633.3,2632.8,3.79811791]
["bitfinex","ETHUSD",1748443516490,0.55,2633.3,2632.7,3.7983553]
["bitfinex","ETHUSD",1748443516691,0.55,2633.4,2632.0,3.7992547]
["bitfinex","ETHUSD",1748443516918,0.55,2632.9,2632.4,3.7987176]
["bitfinex","ETHUSD",1748443517104,0.55,2632.9,2632.5,3.79864513]
["bitfinex","ETHUSD",1748443517818,0.55,2632.9,2632.6,3.79851919]
["bitfinex","ETHUSD",1748443518211,1.3899,2633.3,2632.3,0.43173017]
["bitfinex","ETHUSD",1748443518401,1.3899,2633.3,2633.2,3.79764554]
["bitfinex","ETHUSD",1748443518599,1.3899,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748443518803,1.3899,2633.3,2633.1,3.79771948]
["bitfinex","ETHUSD",1748443519600,1.3899,2633.3,2633.0,3.79788768]
["bitfinex","ETHUSD",1748443519809,1.3899,2633.3,2632.5,3.79853745]
["bitfinex","ETHUSD",1748443520010,1.3899,2633.3,2633.0,3.79791571]
["bitfinex","ETHUSD",1748443520211,1.3899,2633.3,2632.6,0.37985375]
["bitfinex","ETHUSD",1748443520418,1.3899,2633.3,2632.8,3.79809338]
["bitfinex","ETHUSD",1748443520705,1.3899,2633.3,2632.9,3.79805107]
["bitfinex","ETHUSD",1748443521300,1.3899,2633.3,2633.1,3.79777454]
["bitfinex","ETHUSD",1748443521536,1.3899,2633.3,2633.1,3.79766153]
["bitfinex","ETHUSD",1748443521837,1.3287,2633.6,2633.1,0.37976615]
["bitfinex","ETHUSD",1748443522003,1.3287,2633.6,2632.7,4.23008187]
["bitfinex","ETHUSD",1748443522004,1.3287,2633.6,2633.3,3.79744074]
["bitfinex","ETHUSD",1748443522339,1.3287,2633.6,2633.3,3.79751572]
["bitfinex","ETHUSD",1748443522540,1.3287,2633.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748443522837,3.79572291,2634.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748443522838,1.346,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443523040,1.346,2634.2,2634.0,3.79649507]
["bitfinex","ETHUSD",1748443523210,8.29748136,2635.7,2634.2,3.79611474]
["bitfinex","ETHUSD",1748443523211,1.3518,2634.6,2634.2,3.79611474]
["bitfinex","ETHUSD",1748443523412,1.3518,2634.6,2633.8,3.79665502]
["bitfinex","ETHUSD",1748443523602,1.3518,2634.6,2634.0,3.79643377]
["bitfinex","ETHUSD",1748443523802,1.3518,2634.6,2633.8,3.79669987]
["bitfinex","ETHUSD",1748443524011,1.3518,2634.6,2632.9,4.63362845]
["bitfinex","ETHUSD",1748443524210,0.55,2634.5,2633.0,0.46336284]
["bitfinex","ETHUSD",1748443524449,0.55,2634.5,2633.9,3.79659601]
["bitfinex","ETHUSD",1748443524648,0.55,2634.5,2634.0,3.79645266]
["bitfinex","ETHUSD",1748443525244,0.55,2634.5,2634.1,3.79634872]
["bitfinex","ETHUSD",1748443525409,0.55,2634.5,2634.0,3.79644719]
["bitfinex","ETHUSD",1748443528268,0.74018,2634.5,2634.0,3.79649245]
["bitfinex","ETHUSD",1748443528471,0.19018,2634.5,2633.7,3.79691599]
["bitfinex","ETHUSD",1748443528668,1.3518,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443528852,0.51568116,2636.2,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443528853,1.4037,2635.0,2633.7,0.43173017]
["bitfinex","ETHUSD",1748443529023,1.4037,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443529218,1.3788,2635.4,2634.0,3.79642441]
["bitfinex","ETHUSD",1748443529419,1.3788,2635.4,2635.2,3.79468455]
["bitfinex","ETHUSD",1748443529626,0.66702,2636.7,2634.1,4.60773569]
["bitfinex","ETHUSD",1748443529627,1.3788,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748443529826,1.3788,2636.6,2636.1,3.79341318]
["bitfinex","ETHUSD",1748443530134,1.3788,2636.6,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443530135,1.3788,2636.6,2635.7,3.79401595]
["bitfinex","ETHUSD",1748443530347,3.79362634,2636.1,2635.0,3.79498828]
["bitfinex","ETHUSD",1748443530532,1.4233,2636.2,2634.3,3.79607485]
["bitfinex","ETHUSD",1748443530734,0.55,2635.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443530937,1.4163,2636.0,2635.3,3.7945086]
["bitfinex","ETHUSD",1748443531123,1.4163,2636.0,2634.4,0.41999556]
["bitfinex","ETHUSD",1748443531561,1.4163,2636.0,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443531863,1.4163,2636.0,2635.7,3.79394424]
["bitfinex","ETHUSD",1748443532162,1.4163,2636.0,2635.7,3.7940585]
["bitfinex","ETHUSD",1748443532726,1.4163,2636.0,2635.5,3.79429395]
["bitfinex","ETHUSD",1748443532727,1.4163,2636.0,2635.6,3.79418422]
["bitfinex","ETHUSD",1748443533463,3.79256954,2636.8,2635.6,3.79418422]
["bitfinex","ETHUSD",1748443533464,1.3097,2636.8,2635.8,3.79378643]
["bitfinex","ETHUSD",1748443533663,1.3097,2636.8,2635.8,3.79379139]
["bitfinex","ETHUSD",1748443533834,1.3097,2636.8,2635.9,3.79376003]
["bitfinex","ETHUSD",1748443534162,1.3097,2636.8,2636.0,3.79350852]
["bitfinex","ETHUSD",1748443534364,0.55,2636.7,2635.9,3.79363074]
["bitfinex","ETHUSD",1748443534531,0.55,2636.7,2635.8,3.79388227]
["bitfinex","ETHUSD",1748443534857,0.55,2636.7,2635.8,0.37938823]
["bitfinex","ETHUSD",1748443535428,1.3501,2636.6,2635.8,4.17328264]
["bitfinex","ETHUSD",1748443536561,1.3501,2636.6,2635.9,3.79366464]
["bitfinex","ETHUSD",1748443536725,1.3501,2636.6,2636.0,3.7935175]
["bitfinex","ETHUSD",1748443537464,1.3501,2636.6,2636.0,3.79355896]
["bitfinex","ETHUSD",1748443537662,1.3501,2636.6,2636.0,0.79668094]
["bitfinex","ETHUSD",1748443537861,1.3501,2636.6,2635.8,0.37938823]
["bitfinex","ETHUSD",1748443538166,1.3501,2636.6,2634.1,3.6958]
["bitfinex","ETHUSD",1748443538167,0.55,2636.1,2634.1,3.6958]
["bitfinex","ETHUSD",1748443538330,0.55,2636.1,2633.1,3.79769607]
["bitfinex","ETHUSD",1748443538331,3.79502662,2635.1,2634.0,3.79645481]
["bitfinex","ETHUSD",1748443538529,0.55,2635.6,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443538530,3.79536308,2634.8,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443538735,0.55,2634.9,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443538736,1.315,2634.7,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443539180,0.55,2634.4,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443539342,1.315,2634.5,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443539550,3.79378143,2635.9,2634.0,0.31692581]
["bitfinex","ETHUSD",1748443539551,1.315,2634.8,2634.0,0.72827261]
["bitfinex","ETHUSD",1748443539776,1.315,2634.8,2634.5,3.79568104]
["bitfinex","ETHUSD",1748443540073,1.315,2634.8,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443540588,0.55,2635.2,2634.6,3.79557084]
["bitfinex","ETHUSD",1748443541086,1.315,2635.3,2634.5,4.11262258]
["bitfinex","ETHUSD",1748443541274,1.315,2635.3,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443541479,1.3354,2635.7,2635.0,3.7949389]
["bitfinex","ETHUSD",1748443541638,1.3354,2635.7,2635.1,3.79488042]
["bitfinex","ETHUSD",1748443541839,5.12947145,2635.7,2634.5,0.77131629]
["bitfinex","ETHUSD",1748443542148,3.7929548,2636.5,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443542149,5.67997374,2635.4,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443542366,0.55,2635.4,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443542566,0.55,2635.2,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443543282,0.55,2635.0,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443543598,0.55,2634.8,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443544549,1.2367,2634.9,2634.5,0.31686567]
["bitfinex","ETHUSD",1748443545261,1.2367,2634.9,2634.5,0.72814485]
["bitfinex","ETHUSD",1748443545459,1.2367,2634.9,2634.5,4.11258472]
["bitfinex","ETHUSD",1748443545748,1.2367,2634.9,2634.5,3.79571905]
["bitfinex","ETHUSD",1748443546147,1.2367,2634.9,2634.2,3.79617746]
["bitfinex","ETHUSD",1748443546352,1.2367,2634.9,2633.1,1.80289579]
["bitfinex","ETHUSD",1748443546353,1.2367,2634.9,2634.1,3.79624164]
["bitfinex","ETHUSD",1748443547301,1.2367,2634.9,2634.3,3.7960394]
["bitfinex","ETHUSD",1748443547591,1.2367,2634.9,2634.2,3.79614602]
["bitfinex","ETHUSD",1748443547953,1.2367,2634.9,2634.3,3.79607006]
["bitfinex","ETHUSD",1748443548750,1.2367,2634.9,2634.4,3.79587234]
["bitfinex","ETHUSD",1748443548954,1.2367,2634.9,2634.5,3.79570028]
["bitfinex","ETHUSD",1748443549389,1.2708,2635.3,2633.8,3.79677364]
["bitfinex","ETHUSD",1748443549557,1.2708,2635.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443549877,1.2708,2635.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748443550061,1.2708,2635.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443550062,1.2708,2635.3,2635.0,3.79495615]
["bitfinex","ETHUSD",1748443550263,1.2708,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443550453,1.2708,2635.9,2635.3,3.79456446]
["bitfinex","ETHUSD",1748443550652,1.87188,2635.9,2635.3,3.79456446]
["bitfinex","ETHUSD",1748443550854,1.87188,2635.9,2635.3,3.79449247]
["bitfinex","ETHUSD",1748443551696,1.2708,2635.9,2635.4,3.7944569]
["bitfinex","ETHUSD",1748443551856,1.2708,2635.9,2635.2,3.79477094]
["bitfinex","ETHUSD",1748443552055,1.2708,2635.9,2635.6,3.79412744]
["bitfinex","ETHUSD",1748443552261,1.2708,2635.9,2635.5,3.7943179]
["bitfinex","ETHUSD",1748443552490,1.2973,2636.3,2635.7,3.79396908]
["bitfinex","ETHUSD",1748443552996,1.2973,2636.3,2635.6,3.79414607]
["bitfinex","ETHUSD",1748443553970,1.2973,2636.3,2635.7,3.79405069]
["bitfinex","ETHUSD",1748443554297,1.2973,2636.3,2635.6,3.79412785]
["bitfinex","ETHUSD",1748443554500,1.2973,2636.3,2635.5,0.37943179]
["bitfinex","ETHUSD",1748443554798,1.90103,2636.3,2635.6,3.79419943]
["bitfinex","ETHUSD",1748443555485,1.90103,2636.3,2635.5,3.79433619]
["bitfinex","ETHUSD",1748443555684,1.90103,2636.3,2635.6,3.79419633]
["bitfinex","ETHUSD",1748443556493,1.90103,2636.3,2635.5,3.79430522]
["bitfinex","ETHUSD",1748443557308,0.55,2636.0,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443557467,0.55,2635.6,2634.7,3.79543045]
["bitfinex","ETHUSD",1748443557656,3.79471028,2635.3,2634.3,3.79596761]
["bitfinex","ETHUSD",1748443557856,0.55,2635.1,2633.6,3.797073]
["bitfinex","ETHUSD",1748443558161,0.55,2635.1,2634.5,3.79576673]
["bitfinex","ETHUSD",1748443558496,0.55,2635.1,2634.2,3.79608637]
["bitfinex","ETHUSD",1748443558805,1.7539,2634.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443559107,1.2039,2634.8,2634.0,3.79650074]
["bitfinex","ETHUSD",1748443559270,1.2039,2634.8,2634.2,3.79610668]
["bitfinex","ETHUSD",1748443559478,1.2039,2634.8,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443559686,1.2039,2634.8,2634.5,3.79577969]
["bitfinex","ETHUSD",1748443559883,1.2039,2634.8,2634.4,3.79583582]
["bitfinex","ETHUSD",1748443560085,1.2039,2634.8,2634.5,3.79571234]
["bitfinex","ETHUSD",1748443560293,12.08744756,2636.2,2634.5,3.79571234]
["bitfinex","ETHUSD",1748443560294,1.2039,2635.3,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443560476,1.2039,2635.3,2634.5,0.37957123]
["bitfinex","ETHUSD",1748443560693,1.2039,2635.3,2634.0,0.37965007]
["bitfinex","ETHUSD",1748443560694,0.55,2635.2,2634.0,0.37965007]
["bitfinex","ETHUSD",1748443560861,1.2249,2634.9,2634.0,3.79640905]
["bitfinex","ETHUSD",1748443561173,1.2249,2634.9,2633.1,4.34774789]
["bitfinex","ETHUSD",1748443561174,1.2249,2634.9,2634.2,3.79620046]
["bitfinex","ETHUSD",1748443561372,1.2249,2634.9,2634.3,3.79595597]
["bitfinex","ETHUSD",1748443561599,1.2249,2634.9,2634.0,3.79640364]
["bitfinex","ETHUSD",1748443561976,0.55,2634.8,2633.7,3.79686147]
["bitfinex","ETHUSD",1748443562286,1.3161,2634.7,2633.9,3.79658225]
["bitfinex","ETHUSD",1748443562474,1.3161,2634.7,2633.8,0.37968615]
["bitfinex","ETHUSD",1748443562475,5.11164244,2634.7,2633.8,0.37968615]
["bitfinex","ETHUSD",1748443562674,1.2123,2634.5,2633.7,3.79686147]
["bitfinex","ETHUSD",1748443562876,1.2123,2634.5,2633.2,3.79758116]
["bitfinex","ETHUSD",1748443563079,5.00815137,2634.5,2633.4,3.79734975]
["bitfinex","ETHUSD",1748443563388,1.2123,2634.5,2632.5,0.43173017]
["bitfinex","ETHUSD",1748443563574,1.2123,2634.5,2633.7,3.79686399]
["bitfinex","ETHUSD",1748443564104,1.2123,2634.5,2633.8,3.79669216]
["bitfinex","ETHUSD",1748443564601,1.2123,2634.5,2633.6,3.79696917]
["bitfinex","ETHUSD",1748443564766,0.50080287,2634.4,2633.7,3.79690249]
["bitfinex","ETHUSD",1748443565104,1.2123,2634.5,2633.8,3.79677142]
["bitfinex","ETHUSD",1748443565689,1.2123,2634.5,2633.7,3.79683771]
["bitfinex","ETHUSD",1748443566566,1.2123,2634.5,2633.6,3.79708204]
["bitfinex","ETHUSD",1748443566567,1.2123,2634.5,2633.6,3.79705584]
["bitfinex","ETHUSD",1748443566799,1.2123,2634.5,2633.7,3.796927]
["bitfinex","ETHUSD",1748443567006,1.2123,2634.5,2633.9,3.79658651]
["bitfinex","ETHUSD",1748443567209,1.2123,2634.5,2634.0,3.79649353]
["bitfinex","ETHUSD",1748443567410,1.2123,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443567571,1.2972,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748443567903,1.2972,2634.9,2633.9,0.37965865]
["bitfinex","ETHUSD",1748443568124,1.2972,2634.5,2633.2,3.79766064]
["bitfinex","ETHUSD",1748443568283,3.79610469,2634.3,2633.3,3.79743647]
["bitfinex","ETHUSD",1748443568495,3.79610469,2634.3,2632.6,0.19786126]
["bitfinex","ETHUSD",1748443568496,1.2972,2633.9,2632.1,3.79924774]
["bitfinex","ETHUSD",1748443568807,1.2972,2633.9,2633.2,3.79757449]
["bitfinex","ETHUSD",1748443568969,1.2972,2633.9,2633.7,3.79689387]
["bitfinex","ETHUSD",1748443569163,1.2972,2633.9,2632.8,0.43173017]
["bitfinex","ETHUSD",1748443569369,1.2972,2633.9,2632.6,3.7984012]
["bitfinex","ETHUSD",1748443569599,1.2972,2633.9,2632.3,0.19790284]
["bitfinex","ETHUSD",1748443569600,1.8052,2633.8,2632.9,3.79800045]
["bitfinex","ETHUSD",1748443569806,1.2552,2633.7,2632.8,3.79810497]
["bitfinex","ETHUSD",1748443570016,1.2552,2633.7,2632.9,3.79795246]
["bitfinex","ETHUSD",1748443570408,1.2552,2633.7,2633.0,3.7979312]
["bitfinex","ETHUSD",1748443570725,1.2552,2633.7,2633.0,3.79789596]
["bitfinex","ETHUSD",1748443571108,1.2552,2633.7,2633.1,3.79778014]
["bitfinex","ETHUSD",1748443571644,1.2552,2633.7,2632.9,3.79808234]
["bitfinex","ETHUSD",1748443571645,1.2634,2633.4,2632.7,0.37984012]
["bitfinex","ETHUSD",1748443571799,1.2634,2633.4,2632.5,3.79857525]
["bitfinex","ETHUSD",1748443572001,1.2634,2633.4,2632.6,3.79849576]
["bitfinex","ETHUSD",1748443572002,1.82446463,2633.4,2632.6,3.79849576]
["bitfinex","ETHUSD",1748443572321,1.2634,2633.3,2632.6,3.79849576]
["bitfinex","ETHUSD",1748443572628,1.7685,2633.2,2631.8,3.79959203]
["bitfinex","ETHUSD",1748443572779,1.2185,2632.7,2631.7,3.79975732]
["bitfinex","ETHUSD",1748443572985,1.2185,2632.7,2630.6,1.88563767]
["bitfinex","ETHUSD",1748443572986,1.2185,2632.5,2630.7,0.19796678]
["bitfinex","ETHUSD",1748443573184,1.2185,2632.5,2631.0,3.80083618]
["bitfinex","ETHUSD",1748443573450,1.2185,2632.5,2631.7,3.79973646]
["bitfinex","ETHUSD",1748443573781,1.2185,2632.5,2632.0,3.79927044]
["bitfinex","ETHUSD",1748443574042,1.2185,2632.5,2632.1,3.79912318]
["bitfinex","ETHUSD",1748443574230,1.2185,2632.5,2632.2,3.79908869]
["bitfinex","ETHUSD",1748443574448,1.2185,2632.5,2631.1,1.35429729]
["bitfinex","ETHUSD",1748443574605,1.2185,2632.5,2631.1,0.81181379]
["bitfinex","ETHUSD",1748443574808,1.2185,2632.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443574999,1.3041,2633.6,2632.5,3.79852892]
["bitfinex","ETHUSD",1748443575202,3.7970729,2633.7,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443575203,1.3041,2633.5,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443575544,1.3041,2633.3,2631.8,0.43173017]
["bitfinex","ETHUSD",1748443575847,1.3041,2633.3,2631.8,4.23141099]
["bitfinex","ETHUSD",1748443575983,1.3041,2633.3,2631.9,2.37267505]
["bitfinex","ETHUSD",1748443576188,1.3041,2633.3,2633.1,3.79774833]
["bitfinex","ETHUSD",1748443576383,1.3245,2634.1,2632.2,3.79910341]
["bitfinex","ETHUSD",1748443576584,1.3245,2634.1,2632.0,2.5996512]
["bitfinex","ETHUSD",1748443576585,1.3245,2634.1,2632.6,3.79852617]
["bitfinex","ETHUSD",1748443576902,1.3245,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443577087,3.79385913,2635.9,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443577280,3.7946506,2635.3,2634.2,3.79619278]
["bitfinex","ETHUSD",1748443577530,1.3245,2635.1,2634.1,3.79627986]
["bitfinex","ETHUSD",1748443577784,1.3245,2635.1,2634.2,3.79615677]
["bitfinex","ETHUSD",1748443578184,3.7954889,2634.8,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443578389,0.55,2634.6,2633.7,3.79685641]
["bitfinex","ETHUSD",1748443578599,1.2922,2634.2,2633.1,0.75959637]
["bitfinex","ETHUSD",1748443578903,1.2922,2634.2,2633.7,3.79693644]
["bitfinex","ETHUSD",1748443579525,1.2922,2634.2,2632.8,3.79810251]
["bitfinex","ETHUSD",1748443579839,1.2922,2634.2,2633.7,3.79691445]
["bitfinex","ETHUSD",1748443580219,1.2922,2635.7,2634.9,3.79508264]
["bitfinex","ETHUSD",1748443580429,1.2922,2635.7,2634.8,3.79528562]
["bitfinex","ETHUSD",1748443580741,1.2922,2635.7,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443580922,1.2922,2635.7,2633.4,1.89320982]
["bitfinex","ETHUSD",1748443580923,0.55,2635.6,2634.1,0.37965072]
["bitfinex","ETHUSD",1748443581083,1.2669,2635.5,2634.1,3.79635157]
["bitfinex","ETHUSD",1748443581501,1.2669,2635.5,2635.1,3.79489626]
["bitfinex","ETHUSD",1748443582124,1.2669,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443583183,1.213,2635.8,2635.2,3.79474458]
["bitfinex","ETHUSD",1748443583388,1.213,2635.8,2634.4,3.79589189]
["bitfinex","ETHUSD",1748443583584,1.213,2635.8,2635.0,3.79493501]
["bitfinex","ETHUSD",1748443583820,1.213,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748443584861,1.213,2635.8,2635.6,3.79415709]
["bitfinex","ETHUSD",1748443585080,1.254,2636.3,2634.6,2.38629315]
["bitfinex","ETHUSD",1748443585231,1.254,2636.6,2635.0,0.55]
["bitfinex","ETHUSD",1748443585427,1.254,2636.6,2635.2,3.79477838]
["bitfinex","ETHUSD",1748443585641,1.254,2636.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443585838,1.254,2636.6,2635.6,0.37943464]
["bitfinex","ETHUSD",1748443585839,0.19073746,2636.5,2635.6,0.37943464]
["bitfinex","ETHUSD",1748443586050,6.53374606,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443586327,6.53374606,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748443586542,6.53374606,2636.8,2636.3,3.79307211]
["bitfinex","ETHUSD",1748443586769,6.53374606,2636.8,2636.2,3.79325522]
["bitfinex","ETHUSD",1748443586973,1.285,2636.7,2636.3,3.79319489]
["bitfinex","ETHUSD",1748443587182,1.285,2636.7,2636.4,3.79296285]
["bitfinex","ETHUSD",1748443588064,1.285,2636.7,2636.0,3.79354677]
["bitfinex","ETHUSD",1748443588236,6.53374606,2636.8,2636.5,3.79277281]
["bitfinex","ETHUSD",1748443588572,6.53374606,2636.8,2636.6,3.79275027]
["bitfinex","ETHUSD",1748443588726,6.53374606,2636.8,2636.5,3.79286144]
["bitfinex","ETHUSD",1748443588931,6.53374606,2636.8,2636.1,3.79348279]
["bitfinex","ETHUSD",1748443589155,6.53374606,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748443589363,6.53374606,2636.8,2636.7,4.55115775]
["bitfinex","ETHUSD",1748443589549,1.2643,2638.2,2636.7,0.75853819]
["bitfinex","ETHUSD",1748443589981,1.2643,2638.2,2636.4,0.43176177]
["bitfinex","ETHUSD",1748443590137,1.3138,2639.4,2637.1,3.79204429]
["bitfinex","ETHUSD",1748443590453,1.3138,2639.4,2637.1,4.22373658]
["bitfinex","ETHUSD",1748443590665,1.3242,2639.2,2636.8,3.7924411]
["bitfinex","ETHUSD",1748443590845,3.78957226,2638.9,2637.6,3.79118416]
["bitfinex","ETHUSD",1748443591025,0.51137723,2638.8,2637.6,0.75826624]
["bitfinex","ETHUSD",1748443591224,0.51137723,2638.8,2637.0,3.79212811]
["bitfinex","ETHUSD",1748443591225,1.2647,2638.6,2637.0,3.79212811]
["bitfinex","ETHUSD",1748443591466,1.2647,2638.6,2637.4,3.79158824]
["bitfinex","ETHUSD",1748443591681,1.2647,2638.5,2636.3,3.793195]
["bitfinex","ETHUSD",1748443591839,0.55,2638.4,2636.2,0.55]
["bitfinex","ETHUSD",1748443592176,0.55,2638.4,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443592373,0.55,2638.4,2636.6,0.56652881]
["bitfinex","ETHUSD",1748443592576,0.55,2638.4,2637.6,3.79129248]
["bitfinex","ETHUSD",1748443592731,0.55,2638.4,2637.4,3.7915337]
["bitfinex","ETHUSD",1748443592946,0.55,2638.4,2637.2,3.79176179]
["bitfinex","ETHUSD",1748443593145,0.55,2638.2,2637.2,0.31654125]
["bitfinex","ETHUSD",1748443593342,3.78908536,2639.2,2637.3,0.31652925]
["bitfinex","ETHUSD",1748443593343,0.55,2638.0,2637.3,0.31652925]
["bitfinex","ETHUSD",1748443593685,0.55,2638.0,2637.4,3.79147201]
["bitfinex","ETHUSD",1748443594241,1.219,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748443594474,1.219,2638.1,2637.4,0.78998765]
["bitfinex","ETHUSD",1748443594475,1.219,2639.3,2638.1,3.79047892]
["bitfinex","ETHUSD",1748443594688,1.219,2639.3,2637.7,3.79118171]
["bitfinex","ETHUSD",1748443594984,1.219,2639.3,2638.1,3.7905571]
["bitfinex","ETHUSD",1748443595155,1.219,2639.3,2638.3,3.7902647]
["bitfinex","ETHUSD",1748443595491,1.219,2639.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1748443595669,1.219,2639.3,2637.7,0.37913254]
["bitfinex","ETHUSD",1748443595869,1.219,2639.3,2638.4,3.79004713]
["bitfinex","ETHUSD",1748443596358,3.7891132,2639.2,2637.7,0.37913254]
["bitfinex","ETHUSD",1748443596560,1.2647,2638.9,2636.8,3.79239216]
["bitfinex","ETHUSD",1748443596761,1.2647,2638.5,2637.3,3.79165054]
["bitfinex","ETHUSD",1748443596963,1.2647,2638.5,2636.0,4.17295353]
["bitfinex","ETHUSD",1748443596964,0.55,2638.4,2636.1,1.88866654]
["bitfinex","ETHUSD",1748443597149,1.2647,2638.5,2636.7,1.82951765]
["bitfinex","ETHUSD",1748443597490,1.2647,2638.5,2638.2,3.7903703]
["bitfinex","ETHUSD",1748443597645,1.2647,2638.5,2638.3,3.79026043]
["bitfinex","ETHUSD",1748443598093,1.2647,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748443598259,8.52793926,2640.0,2638.0,3.79065894]
["bitfinex","ETHUSD",1748443598260,0.55,2639.3,2638.0,3.79065894]
["bitfinex","ETHUSD",1748443598585,0.55,2639.1,2637.6,0.37914347]
["bitfinex","ETHUSD",1748443598787,0.55,2638.9,2638.2,3.79041524]
["bitfinex","ETHUSD",1748443598972,0.55,2638.9,2638.3,3.79023178]
["bitfinex","ETHUSD",1748443599175,0.55,2638.9,2637.2,3.79182033]
["bitfinex","ETHUSD",1748443599176,1.2279,2639.0,2637.7,3.79117489]
["bitfinex","ETHUSD",1748443599474,1.2279,2639.0,2638.5,3.79002039]
["bitfinex","ETHUSD",1748443599675,1.2279,2639.0,2638.2,3.79038787]
["bitfinex","ETHUSD",1748443599859,1.2279,2639.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1748443600190,1.2279,2639.0,2638.0,3.79075056]
["bitfinex","ETHUSD",1748443600391,1.2279,2639.0,2638.5,3.79001443]
["bitfinex","ETHUSD",1748443600617,1.2279,2639.9,2637.9,0.3791038]
["bitfinex","ETHUSD",1748443600778,1.2279,2639.9,2638.0,3.79075056]
["bitfinex","ETHUSD",1748443600962,1.2279,2639.9,2639.0,3.78930384]
["bitfinex","ETHUSD",1748443601161,1.2279,2639.9,2638.2,3.79038344]
["bitfinex","ETHUSD",1748443601392,1.2279,2639.9,2639.0,3.7892907]
["bitfinex","ETHUSD",1748443601704,0.55,2639.7,2638.9,3.78936776]
["bitfinex","ETHUSD",1748443602006,0.55,2639.5,2638.9,3.78937817]
["bitfinex","ETHUSD",1748443602208,0.55,2639.5,2638.3,0.37903834]
["bitfinex","ETHUSD",1748443602409,1.2109,2639.4,2638.0,3.79075056]
["bitfinex","ETHUSD",1748443602606,1.8405,2639.1,2636.5,1.84230456]
["bitfinex","ETHUSD",1748443602906,1.2905,2639.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748443603123,1.2905,2639.1,2638.6,3.78983254]
["bitfinex","ETHUSD",1748443603325,0.55,2639.0,2638.4,3.79008485]
["bitfinex","ETHUSD",1748443604083,0.55,2639.0,2638.5,3.78997576]
["bitfinex","ETHUSD",1748443604631,0.55,2639.0,2638.3,3.79021439]
["bitfinex","ETHUSD",1748443604839,0.55,2639.0,2638.5,3.79001132]
["bitfinex","ETHUSD",1748443605145,0.55,2639.0,2637.6,3.79132544]
["bitfinex","ETHUSD",1748443605293,0.55,2639.0,2637.7,0.37913254]
["bitfinex","ETHUSD",1748443605493,0.55,2639.0,2638.5,3.78990669]
["bitfinex","ETHUSD",1748443605827,0.55,2639.0,2638.6,3.78985724]
["bitfinex","ETHUSD",1748443605976,0.55,2639.0,2638.7,3.78974495]
["bitfinex","ETHUSD",1748443606577,0.55,2639.0,2638.5,3.78998891]
["bitfinex","ETHUSD",1748443606780,1.2905,2639.1,2638.4,3.79010348]
["bitfinex","ETHUSD",1748443607077,1.2905,2639.1,2638.3,3.79023143]
["bitfinex","ETHUSD",1748443607320,1.2905,2639.1,2638.4,3.79017424]
["bitfinex","ETHUSD",1748443607521,1.2905,2639.1,2638.5,3.79000738]
["bitfinex","ETHUSD",1748443607909,0.55,2639.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1748443608126,0.55,2638.8,2637.8,3.79091326]
["bitfinex","ETHUSD",1748443608445,0.55,2638.8,2638.0,3.79074712]
["bitfinex","ETHUSD",1748443608922,0.55,2638.8,2638.2,3.79045891]
["bitfinex","ETHUSD",1748443609098,1.2065,2638.9,2638.3,3.7902286]
["bitfinex","ETHUSD",1748443609498,1.2065,2638.9,2638.3,0.75807789]
["bitfinex","ETHUSD",1748443609715,8.52719176,2640.5,2638.8,3.78960133]
["bitfinex","ETHUSD",1748443609928,8.52719176,2640.5,2638.5,3.78992066]
["bitfinex","ETHUSD",1748443609929,1.3115,2639.7,2638.5,3.78992066]
["bitfinex","ETHUSD",1748443610132,1.3115,2639.7,2638.2,0.48383011]
["bitfinex","ETHUSD",1748443610133,1.3115,2639.7,2638.2,3.79032182]
["bitfinex","ETHUSD",1748443610442,0.55,2639.6,2638.5,3.78992698]
["bitfinex","ETHUSD",1748443610642,0.55,2639.4,2638.5,3.78992698]
["bitfinex","ETHUSD",1748443611030,1.3067,2639.5,2638.6,3.78979337]
["bitfinex","ETHUSD",1748443611232,1.3067,2639.5,2637.8,3.79103798]
["bitfinex","ETHUSD",1748443611437,1.3067,2639.5,2637.8,4.10750723]
["bitfinex","ETHUSD",1748443611767,1.3067,2639.5,2637.9,0.41701705]
["bitfinex","ETHUSD",1748443611945,1.3067,2639.5,2638.6,3.78978866]
["bitfinex","ETHUSD",1748443612316,1.3067,2639.5,2637.9,4.20779502]
["bitfinex","ETHUSD",1748443612504,1.3067,2639.5,2638.0,3.79075056]
["bitfinex","ETHUSD",1748443612700,1.3067,2639.5,2638.4,3.79009367]
["bitfinex","ETHUSD",1748443613022,1.3067,2639.5,2638.6,3.7898438]
["bitfinex","ETHUSD",1748443613539,1.3067,2639.5,2638.2,3.79046319]
["bitfinex","ETHUSD",1748443613732,1.3067,2639.5,2638.5,3.78993295]
["bitfinex","ETHUSD",1748443614139,0.55,2639.4,2638.7,3.78967548]
["bitfinex","ETHUSD",1748443614829,0.55,2639.4,2638.8,3.78946853]
["bitfinex","ETHUSD",1748443615340,1.3067,2639.5,2638.9,3.78937282]
["bitfinex","ETHUSD",1748443615720,1.3067,2639.5,2639.0,3.78924945]
["bitfinex","ETHUSD",1748443616042,1.3067,2639.5,2638.8,3.78952194]
["bitfinex","ETHUSD",1748443616249,1.3067,2639.5,2638.1,0.42077676]
["bitfinex","ETHUSD",1748443616413,1.3067,2639.5,2637.8,4.1075054]
["bitfinex","ETHUSD",1748443616414,1.3094,2639.3,2637.8,0.31646925]
["bitfinex","ETHUSD",1748443616757,1.3094,2639.3,2638.6,3.78988417]
["bitfinex","ETHUSD",1748443617049,1.3094,2639.3,2638.6,3.78979439]
["bitfinex","ETHUSD",1748443617258,1.3094,2639.3,2638.2,3.79042121]
["bitfinex","ETHUSD",1748443617551,1.3094,2639.3,2638.3,3.79031952]
["bitfinex","ETHUSD",1748443617710,1.3094,2639.3,2638.2,0.37904212]
["bitfinex","ETHUSD",1748443617911,1.3094,2639.3,2638.5,3.78994397]
["bitfinex","ETHUSD",1748443618144,1.3094,2639.3,2637.8,0.31646925]
["bitfinex","ETHUSD",1748443618145,1.3094,2639.1,2637.8,0.31646925]
["bitfinex","ETHUSD",1748443618447,1.3094,2639.1,2638.4,3.79004996]
["bitfinex","ETHUSD",1748443618756,0.55,2639.3,2637.8,0.72723141]
["bitfinex","ETHUSD",1748443618757,0.55,2638.8,2637.8,0.72723141]
["bitfinex","ETHUSD",1748443618970,1.2433,2638.8,2638.2,3.79039378]
["bitfinex","ETHUSD",1748443619251,1.2433,2638.8,2637.8,0.31646925]
["bitfinex","ETHUSD",1748443619252,1.2433,2638.8,2638.1,3.79052689]
["bitfinex","ETHUSD",1748443619502,1.2433,2638.8,2637.8,0.31646925]
["bitfinex","ETHUSD",1748443619669,1.2433,2638.8,2638.4,3.79011441]
["bitfinex","ETHUSD",1748443619835,1.2433,2638.8,2638.5,3.789939]
["bitfinex","ETHUSD",1748443620041,1.2433,2638.8,2638.5,3.7900165]
["bitfinex","ETHUSD",1748443620464,1.2433,2638.8,2638.4,3.79016252]
["bitfinex","ETHUSD",1748443620684,1.2433,2638.8,2637.8,1.21106148]
["bitfinex","ETHUSD",1748443620685,1.2433,2638.8,2637.8,0.72723137]
["bitfinex","ETHUSD",1748443620970,1.2433,2638.8,2638.1,3.79060166]
["bitfinex","ETHUSD",1748443621533,1.2433,2638.8,2637.4,0.48383011]
["bitfinex","ETHUSD",1748443621534,1.2433,2638.8,2638.0,3.79073505]
["bitfinex","ETHUSD",1748443621731,1.2433,2638.8,2637.4,0.48383011]
["bitfinex","ETHUSD",1748443621955,1.2433,2638.8,2638.0,3.79064955]
["bitfinex","ETHUSD",1748443622334,1.2433,2638.8,2637.7,3.79106331]
["bitfinex","ETHUSD",1748443622335,1.2594,2638.6,2637.7,3.79106331]
["bitfinex","ETHUSD",1748443622532,1.2594,2638.6,2636.9,4.27601974]
["bitfinex","ETHUSD",1748443622772,0.55,2638.3,2637.5,3.79134869]
["bitfinex","ETHUSD",1748443622946,0.55,2638.3,2637.5,4.10797444]
["bitfinex","ETHUSD",1748443623148,1.2594,2638.2,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443623347,0.55,2637.9,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443623671,0.55,2637.7,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443623838,1.2594,2637.6,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443624036,0.55,2638.4,2637.5,4.10797444]
["bitfinex","ETHUSD",1748443624264,0.55,2638.2,2637.5,4.10789954]
["bitfinex","ETHUSD",1748443624445,0.55,2638.2,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443624631,1.2594,2638.2,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443624860,1.8094,2638.1,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443625175,0.55,2637.7,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443625676,1.2594,2637.8,2637.5,0.31650525]
["bitfinex","ETHUSD",1748443626456,1.2594,2637.8,2636.9,0.31657727]
["bitfinex","ETHUSD",1748443626780,0.55,2637.7,2637.1,3.79199608]
["bitfinex","ETHUSD",1748443627074,0.55,2637.7,2636.9,4.10889844]
["bitfinex","ETHUSD",1748443627972,0.55,2637.7,2636.8,3.79234552]
["bitfinex","ETHUSD",1748443628172,0.55,2637.7,2636.9,3.79228301]
["bitfinex","ETHUSD",1748443628372,0.55,2638.5,2636.2,4.88300446]
["bitfinex","ETHUSD",1748443628575,0.55,2637.6,2636.3,4.28149545]
["bitfinex","ETHUSD",1748443628777,1.2594,2637.9,2636.5,3.79282387]
["bitfinex","ETHUSD",1748443628938,1.2594,2637.9,2636.7,3.79253905]
["bitfinex","ETHUSD",1748443628939,1.2594,2637.8,2636.7,3.79253905]
["bitfinex","ETHUSD",1748443629141,0.55,2637.6,2636.6,0.31661329]
["bitfinex","ETHUSD",1748443629334,0.55,2637.6,2636.7,3.7925352]
["bitfinex","ETHUSD",1748443629988,0.55,2637.4,2636.6,0.31661329]
["bitfinex","ETHUSD",1748443630277,1.2588,2637.1,2636.6,0.31661329]
["bitfinex","ETHUSD",1748443633276,0.55,2637.0,2636.6,0.31661329]
["bitfinex","ETHUSD",1748443633578,1.248,2636.7,2636.6,0.31661329]
["bitfinex","ETHUSD",1748443634139,1.798,2636.7,2636.6,0.31661329]
["bitfinex","ETHUSD",1748443634367,1.798,2636.7,2634.9,3.8219]
["bitfinex","ETHUSD",1748443634368,1.2551,2636.0,2633.9,11.7365266]
["bitfinex","ETHUSD",1748443634576,1.2551,2635.9,2633.6,4.65110366]
["bitfinex","ETHUSD",1748443634769,1.2971,2635.3,2634.5,0.19770646]
["bitfinex","ETHUSD",1748443634990,1.2971,2635.3,2634.0,3.79650463]
["bitfinex","ETHUSD",1748443634991,3.79499881,2635.1,2634.0,0.48383011]
["bitfinex","ETHUSD",1748443635274,3.79499881,2635.1,2633.9,3.79652642]
["bitfinex","ETHUSD",1748443635275,1.2474,2634.9,2633.8,3.79675889]
["bitfinex","ETHUSD",1748443635525,0.55,2634.8,2633.7,7.39251819]
["bitfinex","ETHUSD",1748443635677,0.55,2634.8,2633.8,3.79677421]
["bitfinex","ETHUSD",1748443635873,0.55,2634.8,2633.8,3.7967935]
["bitfinex","ETHUSD",1748443636226,0.55,2634.8,2633.7,0.48383011]
["bitfinex","ETHUSD",1748443636385,0.55,2634.8,2634.0,3.79643071]
["bitfinex","ETHUSD",1748443636575,0.55,2634.8,2633.7,0.48383011]
["bitfinex","ETHUSD",1748443636772,0.55,2634.4,2633.1,3.7977881]
["bitfinex","ETHUSD",1748443636989,1.1953,2634.3,2633.3,0.00811227]
["bitfinex","ETHUSD",1748443637190,1.1953,2635.4,2633.4,0.48383011]
["bitfinex","ETHUSD",1748443637418,0.55,2635.3,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443637728,0.55,2635.3,2634.1,3.79622643]
["bitfinex","ETHUSD",1748443637873,5.5406964,2634.8,2633.6,3.79697636]
["bitfinex","ETHUSD",1748443638090,0.55,2634.6,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443638272,0.55,2634.6,2633.8,3.79671877]
["bitfinex","ETHUSD",1748443638512,0.55,2634.6,2633.9,3.79658645]
["bitfinex","ETHUSD",1748443638716,1.1953,2634.8,2634.0,3.79649502]
["bitfinex","ETHUSD",1748443638922,1.1953,2634.8,2634.0,0.3796495]
["bitfinex","ETHUSD",1748443639084,1.1953,2634.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443639425,4.74,2635.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443639426,1.2421,2635.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748443639632,1.2421,2635.9,2635.3,3.79454052]
["bitfinex","ETHUSD",1748443639927,1.2421,2635.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443640073,1.2421,2635.9,2634.5,5.6384128]
["bitfinex","ETHUSD",1748443640275,1.2421,2635.9,2634.6,0.65885584]
["bitfinex","ETHUSD",1748443640628,1.2421,2635.9,2635.3,3.79454763]
["bitfinex","ETHUSD",1748443640772,1.2421,2635.9,2635.4,3.79448999]
["bitfinex","ETHUSD",1748443640973,1.2421,2635.9,2634.6,0.65885584]
["bitfinex","ETHUSD",1748443641170,1.2421,2635.9,2635.3,3.79451098]
["bitfinex","ETHUSD",1748443641381,1.2421,2635.9,2635.3,0.75893864]
["bitfinex","ETHUSD",1748443641616,1.2421,2635.9,2635.3,4.55356406]
["bitfinex","ETHUSD",1748443641785,1.2421,2635.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443642007,0.55,2635.8,2634.6,0.65885584]
["bitfinex","ETHUSD",1748443642202,0.55,2635.8,2635.0,3.79496194]
["bitfinex","ETHUSD",1748443642725,0.55,2635.8,2634.9,3.79507143]
["bitfinex","ETHUSD",1748443642924,0.55,2635.8,2634.6,0.65885584]
["bitfinex","ETHUSD",1748443643226,0.55,2635.8,2635.0,3.794972]
["bitfinex","ETHUSD",1748443643534,1.7822,2635.6,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443643829,1.7822,2635.6,2635.0,3.79496196]
["bitfinex","ETHUSD",1748443644300,1.7822,2635.6,2633.9,3.79665135]
["bitfinex","ETHUSD",1748443644512,1.7822,2635.6,2634.7,3.79548634]
["bitfinex","ETHUSD",1748443644713,1.7822,2635.6,2634.8,3.79523193]
["bitfinex","ETHUSD",1748443645139,1.266,2635.5,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443645301,0.55,2635.0,2634.0,0.37966514]
["bitfinex","ETHUSD",1748443645656,0.55,2634.8,2634.1,3.79635357]
["bitfinex","ETHUSD",1748443645845,3.79544465,2634.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443646045,0.55,2634.5,2632.9,4.27025507]
["bitfinex","ETHUSD",1748443646199,0.55,2634.5,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443646637,1.2687,2634.6,2634.0,3.79641591]
["bitfinex","ETHUSD",1748443646814,1.2687,2634.6,2634.0,4.1760575]
["bitfinex","ETHUSD",1748443647518,1.2687,2634.6,2634.0,4.17610119]
["bitfinex","ETHUSD",1748443647855,0.55,2634.5,2634.0,0.37964159]
["bitfinex","ETHUSD",1748443648147,0.55,2634.5,2633.9,3.79660253]
["bitfinex","ETHUSD",1748443648463,0.55,2634.5,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443648464,1.2687,2634.6,2633.8,3.7967937]
["bitfinex","ETHUSD",1748443648614,1.2687,2634.6,2634.0,3.79641772]
["bitfinex","ETHUSD",1748443648813,1.2687,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443649018,1.2687,2634.6,2634.2,3.7961123]
["bitfinex","ETHUSD",1748443649248,1.2687,2634.6,2634.3,0.37961123]
["bitfinex","ETHUSD",1748443649462,1.2687,2634.6,2634.3,4.17567674]
["bitfinex","ETHUSD",1748443650097,1.2687,2634.6,2634.3,0.37961123]
["bitfinex","ETHUSD",1748443650294,1.2687,2634.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1748443650796,1.2687,2634.6,2632.9,4.27025507]
["bitfinex","ETHUSD",1748443650797,1.2687,2634.6,2634.1,3.79626107]
["bitfinex","ETHUSD",1748443651535,1.2687,2634.6,2633.4,3.79737221]
["bitfinex","ETHUSD",1748443651740,1.2687,2634.6,2632.9,4.27025507]
["bitfinex","ETHUSD",1748443651741,1.2687,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443651963,1.2798,2635.8,2634.9,3.79518258]
["bitfinex","ETHUSD",1748443652164,1.2798,2635.8,2634.5,0.37957867]
["bitfinex","ETHUSD",1748443652380,1.2798,2635.8,2634.9,3.79513111]
["bitfinex","ETHUSD",1748443652679,0.55,2635.5,2634.8,3.79530751]
["bitfinex","ETHUSD",1748443652844,1.3126,2635.6,2634.7,3.79542714]
["bitfinex","ETHUSD",1748443653045,1.3126,2635.6,2634.3,3.79604719]
["bitfinex","ETHUSD",1748443653246,1.3126,2635.6,2634.7,3.7953992]
["bitfinex","ETHUSD",1748443653578,0.55,2635.5,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443653780,1.3126,2635.6,2635.1,3.79482149]
["bitfinex","ETHUSD",1748443654153,0.55,2635.5,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443655481,1.3126,2635.6,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443656656,4.3443645,2635.5,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443656856,1.4951102,2635.5,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443657062,3.79449039,2635.4,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443657382,1.3056,2635.2,2635.0,0.2317968]
["bitfinex","ETHUSD",1748443658486,1.3056,2635.2,2630.5,3.409922]
["bitfinex","ETHUSD",1748443658695,1.2119,2636.0,2633.5,5.22265307]
["bitfinex","ETHUSD",1748443658994,1.2119,2636.0,2635.2,3.7947045]
["bitfinex","ETHUSD",1748443659290,0.55,2635.9,2635.2,3.79469675]
["bitfinex","ETHUSD",1748443659520,0.55,2635.9,2634.9,3.79517222]
["bitfinex","ETHUSD",1748443659728,0.55,2635.9,2635.0,4.17451894]
["bitfinex","ETHUSD",1748443660018,0.55,2635.9,2635.0,0.37951722]
["bitfinex","ETHUSD",1748443660217,0.55,2635.9,2635.2,3.79474324]
["bitfinex","ETHUSD",1748443660621,0.55,2635.9,2635.1,3.7948424]
["bitfinex","ETHUSD",1748443660800,0.55,2635.9,2635.2,3.7947729]
["bitfinex","ETHUSD",1748443660997,0.55,2635.9,2635.1,3.79485907]
["bitfinex","ETHUSD",1748443661209,0.55,2635.9,2633.9,11.73659947]
["bitfinex","ETHUSD",1748443661407,0.55,2635.9,2633.6,5.88432035]
["bitfinex","ETHUSD",1748443661408,1.2602,2635.7,2634.1,0.55]
["bitfinex","ETHUSD",1748443661607,1.2602,2635.7,2635.2,3.79476804]
["bitfinex","ETHUSD",1748443662020,1.2602,2635.7,2633.7,0.55]
["bitfinex","ETHUSD",1748443662322,1.2602,2635.7,2635.0,3.79506515]
["bitfinex","ETHUSD",1748443662623,1.2602,2635.7,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443662821,1.2602,2635.7,2634.2,0.53773489]
["bitfinex","ETHUSD",1748443663125,1.2602,2635.7,2635.0,3.7950044]
["bitfinex","ETHUSD",1748443663486,1.2602,2635.7,2634.2,0.53773489]
["bitfinex","ETHUSD",1748443663720,1.2602,2635.7,2635.1,3.79483848]
["bitfinex","ETHUSD",1748443664491,1.2602,2635.7,2634.2,0.53773489]
["bitfinex","ETHUSD",1748443664492,0.55,2635.6,2634.2,0.53773489]
["bitfinex","ETHUSD",1748443664716,1.2602,2635.1,2633.5,3.79712892]
["bitfinex","ETHUSD",1748443664916,1.2602,2634.9,2633.2,2.42695571]
["bitfinex","ETHUSD",1748443665228,0.55,2634.8,2633.8,3.79667012]
["bitfinex","ETHUSD",1748443665526,1.2602,2634.4,2633.6,3.79705908]
["bitfinex","ETHUSD",1748443665741,1.2602,2634.4,2632.5,4.16895963]
["bitfinex","ETHUSD",1748443665742,1.2602,2634.4,2633.0,1.87636361]
["bitfinex","ETHUSD",1748443665900,1.2602,2634.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1748443666095,1.2602,2634.4,2633.8,3.79671589]
["bitfinex","ETHUSD",1748443666289,1.2602,2634.4,2633.9,3.79662552]
["bitfinex","ETHUSD",1748443666489,1.2602,2634.4,2634.0,3.79650425]
["bitfinex","ETHUSD",1748443667735,1.2602,2634.4,2634.1,3.79626983]
["bitfinex","ETHUSD",1748443668103,1.2602,2634.4,2634.0,3.79647117]
["bitfinex","ETHUSD",1748443668441,1.2602,2634.4,2634.1,0.75931095]
["bitfinex","ETHUSD",1748443668616,1.2602,2634.4,2634.0,3.79647117]
["bitfinex","ETHUSD",1748443668815,1.2602,2634.4,2633.3,0.38057734]
["bitfinex","ETHUSD",1748443668816,0.55,2634.3,2633.3,0.38057734]
["bitfinex","ETHUSD",1748443669027,0.55,2634.3,2633.5,3.7971761]
["bitfinex","ETHUSD",1748443669916,0.55,2634.3,2633.3,3.79741323]
["bitfinex","ETHUSD",1748443670116,1.2251,2634.2,2633.4,3.79736837]
["bitfinex","ETHUSD",1748443670414,1.2251,2634.2,2633.5,3.79712007]
["bitfinex","ETHUSD",1748443670602,1.2251,2634.2,2633.5,4.55656891]
["bitfinex","ETHUSD",1748443670806,1.2251,2634.2,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443671116,1.2251,2634.2,2633.8,3.79675275]
["bitfinex","ETHUSD",1748443671333,1.2251,2634.2,2633.9,3.79658428]
["bitfinex","ETHUSD",1748443671941,1.2251,2634.2,2632.6,0.37029621]
["bitfinex","ETHUSD",1748443672162,1.2251,2634.2,2632.7,0.19784927]
["bitfinex","ETHUSD",1748443672163,0.55,2634.1,2632.7,0.19784927]
["bitfinex","ETHUSD",1748443672368,0.55,2633.9,2632.7,0.5974773]
["bitfinex","ETHUSD",1748443672567,0.55,2633.9,2633.1,3.79770259]
["bitfinex","ETHUSD",1748443672869,0.55,2633.9,2633.1,3.7976781]
["bitfinex","ETHUSD",1748443673066,0.55,2633.9,2632.7,4.39584495]
["bitfinex","ETHUSD",1748443673067,0.55,2633.7,2632.7,4.19790659]
["bitfinex","ETHUSD",1748443673265,1.2467,2633.6,2632.7,0.39962803]
["bitfinex","ETHUSD",1748443673567,1.2467,2633.4,2632.7,4.1979005]
["bitfinex","ETHUSD",1748443673866,1.2467,2633.4,2633.0,3.79787204]
["bitfinex","ETHUSD",1748443674364,1.2467,2633.4,2633.0,3.79780754]
["bitfinex","ETHUSD",1748443674885,1.2467,2633.4,2633.1,3.79773778]
["bitfinex","ETHUSD",1748443675449,1.2467,2633.4,2633.2,3.79764067]
["bitfinex","ETHUSD",1748443676044,1.2467,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443676253,1.2467,2633.4,2633.1,3.7977355]
["bitfinex","ETHUSD",1748443679185,1.24,2633.2,2632.7,3.79838126]
["bitfinex","ETHUSD",1748443679380,1.24,2633.2,2632.8,3.79823489]
["bitfinex","ETHUSD",1748443680592,0.55,2633.1,2632.0,0.19791369]
["bitfinex","ETHUSD",1748443680889,1.274,2633.0,2632.5,3.79865657]
["bitfinex","ETHUSD",1748443681091,0.55,2632.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443681289,0.55,2632.9,2631.7,0.19794422]
["bitfinex","ETHUSD",1748443681290,0.55,2632.7,2632.1,3.79924621]
["bitfinex","ETHUSD",1748443681478,0.55,2632.7,2632.2,3.79902709]
["bitfinex","ETHUSD",1748443681680,0.55,2632.7,2632.3,3.79895463]
["bitfinex","ETHUSD",1748443682070,1.2377,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748443682411,3.7953487,2634.9,2632.8,3.79812563]
["bitfinex","ETHUSD",1748443682412,3.7966599,2633.9,2632.8,3.79812563]
["bitfinex","ETHUSD",1748443682592,1.3366,2633.7,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443682967,0.55,2633.6,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443683606,0.55,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1748443683763,0.55,2633.4,2633.0,3.7979368]
["bitfinex","ETHUSD",1748443683969,0.55,2633.4,2632.9,3.79802076]
["bitfinex","ETHUSD",1748443684312,0.55,2633.4,2632.8,3.79816966]
["bitfinex","ETHUSD",1748443684470,0.55,2633.4,2632.8,4.55783038]
["bitfinex","ETHUSD",1748443685105,0.55,2633.4,2632.8,4.5578265]
["bitfinex","ETHUSD",1748443685303,0.55,2633.4,2632.9,3.79805427]
["bitfinex","ETHUSD",1748443685506,0.55,2633.4,2632.8,1.13910552]
["bitfinex","ETHUSD",1748443685812,0.55,2633.4,2632.9,3.79800567]
["bitfinex","ETHUSD",1748443686004,0.55,2633.4,2632.8,3.79815776]
["bitfinex","ETHUSD",1748443686508,0.55,2633.4,2632.7,3.79829413]
["bitfinex","ETHUSD",1748443686695,0.55,2633.4,2632.8,3.7982269]
["bitfinex","ETHUSD",1748443687308,1.2947,2633.5,2632.4,3.79881049]
["bitfinex","ETHUSD",1748443687507,1.2947,2633.5,2633.1,3.79773009]
["bitfinex","ETHUSD",1748443688028,1.2947,2633.5,2633.1,3.79772691]
["bitfinex","ETHUSD",1748443688185,1.2947,2633.5,2632.5,0.37988105]
["bitfinex","ETHUSD",1748443688385,0.55,2633.4,2632.7,3.79830466]
["bitfinex","ETHUSD",1748443688786,0.55,2633.4,2631.9,2.22243755]
["bitfinex","ETHUSD",1748443688787,0.55,2633.2,2631.9,0.3997625]
["bitfinex","ETHUSD",1748443688982,0.55,2632.8,2631.9,0.38642449]
["bitfinex","ETHUSD",1748443689292,0.55,2632.8,2632.2,3.79902095]
["bitfinex","ETHUSD",1748443689514,0.55,2632.8,2632.2,3.79908537]
["bitfinex","ETHUSD",1748443689729,0.55,2632.8,2632.3,3.79893881]
["bitfinex","ETHUSD",1748443690125,0.55,2632.8,2632.4,3.79876877]
["bitfinex","ETHUSD",1748443690450,0.55,2632.8,2632.5,3.79864888]
["bitfinex","ETHUSD",1748443690750,1.2477,2632.9,2632.4,4.55855685]
["bitfinex","ETHUSD",1748443691058,1.2477,2632.9,2631.4,3.80012451]
["bitfinex","ETHUSD",1748443691059,1.3067,2632.7,2631.5,3.800114]
["bitfinex","ETHUSD",1748443691237,1.3067,2632.7,2632.0,3.79931238]
["bitfinex","ETHUSD",1748443692214,1.3067,2632.7,2631.9,3.79952636]
["bitfinex","ETHUSD",1748443692427,1.3067,2632.7,2632.1,3.79924022]
["bitfinex","ETHUSD",1748443693040,0.55,2632.6,2631.9,0.37434311]
["bitfinex","ETHUSD",1748443693238,0.55,2632.6,2630.7,3.80116449]
["bitfinex","ETHUSD",1748443693239,1.3319,2632.3,2631.1,3.80069172]
["bitfinex","ETHUSD",1748443693528,1.3319,2632.3,2631.7,3.79973515]
["bitfinex","ETHUSD",1748443693706,1.3319,2632.3,2631.7,0.37684733]
["bitfinex","ETHUSD",1748443693911,3.79764135,2633.3,2631.4,3.80014994]
["bitfinex","ETHUSD",1748443693912,0.55,2632.0,2631.4,3.80014994]
["bitfinex","ETHUSD",1748443694344,0.55,2632.0,2630.5,2.71573228]
["bitfinex","ETHUSD",1748443694631,0.55,2632.0,2630.7,3.80126962]
["bitfinex","ETHUSD",1748443694827,0.55,2632.0,2631.5,3.80001924]
["bitfinex","ETHUSD",1748443695030,1.2313,2632.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443695239,1.2313,2632.1,2631.9,3.79943196]
["bitfinex","ETHUSD",1748443695422,1.2313,2632.1,2631.8,3.79959672]
["bitfinex","ETHUSD",1748443695626,1.2313,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443695854,12.0890488,2634.2,2631.8,0.37995967]
["bitfinex","ETHUSD",1748443695855,1.2896,2633.6,2631.8,2.25588696]
["bitfinex","ETHUSD",1748443696068,1.2896,2633.6,2631.5,1.81592658]
["bitfinex","ETHUSD",1748443696367,1.2896,2633.6,2632.1,5.68703871]
["bitfinex","ETHUSD",1748443696525,1.2896,2633.6,2632.9,3.79803186]
["bitfinex","ETHUSD",1748443696709,1.2896,2633.6,2632.3,1.89998349]
["bitfinex","ETHUSD",1748443697037,1.2896,2633.6,2633.4,3.79724094]
["bitfinex","ETHUSD",1748443697271,1.2896,2633.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1748443697472,1.2896,2633.6,2633.3,3.79751314]
["bitfinex","ETHUSD",1748443697676,1.2896,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443697840,1.2095,2634.9,2632.7,1.83867948]
["bitfinex","ETHUSD",1748443698044,1.2147,2634.7,2634.0,3.79640823]
["bitfinex","ETHUSD",1748443698297,0.31683139,2634.6,2634.0,3.7963794]
["bitfinex","ETHUSD",1748443698593,0.31683139,2634.6,2634.0,3.79643033]
["bitfinex","ETHUSD",1748443698759,0.31683139,2634.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443698949,1.3155,2634.5,2633.7,3.79679867]
["bitfinex","ETHUSD",1748443699148,0.31683139,2634.4,2633.7,3.79679867]
["bitfinex","ETHUSD",1748443699490,0.31683139,2634.4,2633.8,3.79672304]
["bitfinex","ETHUSD",1748443699643,1.3155,2634.3,2633.7,3.79687967]
["bitfinex","ETHUSD",1748443699844,0.31683139,2634.2,2633.7,3.79687967]
["bitfinex","ETHUSD",1748443700092,0.31683139,2634.2,2633.7,4.55628644]
["bitfinex","ETHUSD",1748443700660,1.3155,2634.3,2633.7,4.55628644]
["bitfinex","ETHUSD",1748443700992,1.3155,2634.3,2633.7,0.75940677]
["bitfinex","ETHUSD",1748443701144,1.3155,2634.3,2633.9,3.79652747]
["bitfinex","ETHUSD",1748443701541,1.3155,2634.3,2634.0,3.79650445]
["bitfinex","ETHUSD",1748443701796,3.79431498,2635.6,2633.9,3.79657916]
["bitfinex","ETHUSD",1748443701976,1.3018,2635.4,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443702147,1.3018,2634.9,2633.5,4.17457301]
["bitfinex","ETHUSD",1748443702347,1.2373,2634.6,2634.1,3.79633694]
["bitfinex","ETHUSD",1748443702686,1.2373,2634.6,2633.6,4.21446343]
["bitfinex","ETHUSD",1748443702898,1.2373,2634.6,2633.6,0.4174573]
["bitfinex","ETHUSD",1748443703048,1.2373,2634.6,2634.0,3.7964057]
["bitfinex","ETHUSD",1748443703248,1.2373,2634.6,2633.4,0.3774402]
["bitfinex","ETHUSD",1748443703447,1.2373,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443703682,1.2373,2635.3,2634.4,3.79582183]
["bitfinex","ETHUSD",1748443703990,1.2373,2635.1,2634.5,3.79568107]
["bitfinex","ETHUSD",1748443704187,1.2373,2635.1,2634.4,3.79582183]
["bitfinex","ETHUSD",1748443704496,1.2373,2635.1,2634.1,3.7963389]
["bitfinex","ETHUSD",1748443704707,1.2373,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748443704917,1.2373,2635.1,2634.9,3.79516985]
["bitfinex","ETHUSD",1748443705210,1.2373,2635.1,2634.1,3.7963389]
["bitfinex","ETHUSD",1748443705366,1.2373,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748443705571,1.2373,2635.1,2634.3,3.79607485]
["bitfinex","ETHUSD",1748443705572,1.2999,2636.2,2635.3,3.79452538]
["bitfinex","ETHUSD",1748443705770,1.2999,2636.1,2634.4,3.79593076]
["bitfinex","ETHUSD",1748443706017,4.3438085,2635.9,2634.5,4.17534991]
["bitfinex","ETHUSD",1748443706169,4.3438085,2635.9,2633.8,3.79671087]
["bitfinex","ETHUSD",1748443706170,1.3331,2635.2,2633.6,3.79708383]
["bitfinex","ETHUSD",1748443706381,0.55,2634.9,2633.6,0.38065667]
["bitfinex","ETHUSD",1748443706594,1.3331,2634.8,2633.5,3.79719064]
["bitfinex","ETHUSD",1748443706806,1.3331,2634.8,2633.3,3.79749812]
["bitfinex","ETHUSD",1748443706807,1.3331,2634.8,2634.4,3.79586031]
["bitfinex","ETHUSD",1748443707009,1.3331,2634.8,2633.3,3.79747756]
["bitfinex","ETHUSD",1748443707310,0.55,2634.5,2633.7,3.7968717]
["bitfinex","ETHUSD",1748443707514,3.79531369,2634.9,2633.4,3.79729855]
["bitfinex","ETHUSD",1748443707515,0.55,2634.3,2633.4,3.79729855]
["bitfinex","ETHUSD",1748443707809,1.2167,2634.2,2633.6,3.7969943]
["bitfinex","ETHUSD",1748443708014,1.2167,2634.2,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443708183,1.2167,2634.2,2633.8,3.79670331]
["bitfinex","ETHUSD",1748443708383,1.2167,2634.2,2633.2,0.37978049]
["bitfinex","ETHUSD",1748443708586,1.245,2634.0,2632.7,3.79838188]
["bitfinex","ETHUSD",1748443708784,1.245,2634.0,2633.5,3.79708911]
["bitfinex","ETHUSD",1748443708984,1.245,2634.0,2633.6,3.79697725]
["bitfinex","ETHUSD",1748443709220,1.245,2634.0,2633.0,3.79787778]
["bitfinex","ETHUSD",1748443709510,0.55,2633.9,2633.2,3.79763674]
["bitfinex","ETHUSD",1748443709723,0.55,2633.9,2632.5,1.13721758]
["bitfinex","ETHUSD",1748443709724,0.55,2633.9,2632.6,3.79852617]
["bitfinex","ETHUSD",1748443709924,0.55,2633.9,2632.7,0.45583035]
["bitfinex","ETHUSD",1748443710225,0.55,2633.9,2633.2,3.79758099]
["bitfinex","ETHUSD",1748443710884,1.245,2634.0,2632.7,4.25409584]
["bitfinex","ETHUSD",1748443710885,1.245,2634.0,2632.7,0.45583035]
["bitfinex","ETHUSD",1748443711083,1.245,2634.0,2633.5,3.79721154]
["bitfinex","ETHUSD",1748443711484,1.245,2634.0,2633.1,3.79767838]
["bitfinex","ETHUSD",1748443711709,1.245,2634.0,2632.8,0.3774402]
["bitfinex","ETHUSD",1748443711710,1.245,2634.0,2633.7,3.7968341]
["bitfinex","ETHUSD",1748443711924,1.245,2634.0,2633.7,3.79683726]
["bitfinex","ETHUSD",1748443712222,1.245,2634.0,2633.3,3.79747231]
["bitfinex","ETHUSD",1748443712422,1.245,2634.0,2633.3,3.7974648]
["bitfinex","ETHUSD",1748443712629,1.245,2634.0,2633.1,3.79770654]
["bitfinex","ETHUSD",1748443712816,1.74913709,2634.0,2633.1,4.17747719]
["bitfinex","ETHUSD",1748443713017,0.55,2633.9,2633.1,4.17748665]
["bitfinex","ETHUSD",1748443713332,0.55,2633.5,2632.7,0.83573607]
["bitfinex","ETHUSD",1748443713533,0.55,2633.5,2632.7,0.57311223]
["bitfinex","ETHUSD",1748443713702,0.55,2633.5,2632.9,3.79807125]
["bitfinex","ETHUSD",1748443713903,0.55,2633.5,2632.8,3.7981397]
["bitfinex","ETHUSD",1748443714402,0.55,2633.5,2632.6,3.79841608]
["bitfinex","ETHUSD",1748443714630,1.2538,2633.4,2632.8,3.79823613]
["bitfinex","ETHUSD",1748443714929,1.2538,2633.4,2632.4,3.79880086]
["bitfinex","ETHUSD",1748443715133,1.2538,2633.4,2632.1,3.799185]
["bitfinex","ETHUSD",1748443715134,1.2538,2633.4,2632.5,0.66666667]
["bitfinex","ETHUSD",1748443715488,1.2538,2633.4,2633.0,3.79794776]
["bitfinex","ETHUSD",1748443715693,1.2538,2633.4,2632.9,3.79799878]
["bitfinex","ETHUSD",1748443716217,1.2538,2633.4,2633.0,3.79794342]
["bitfinex","ETHUSD",1748443716385,1.2538,2633.4,2632.9,3.79804653]
["bitfinex","ETHUSD",1748443716591,1.2726,2633.4,2632.5,0.66666667]
["bitfinex","ETHUSD",1748443717130,1.2726,2633.4,2632.5,4.46532623]
["bitfinex","ETHUSD",1748443717317,0.55,2633.3,2632.5,0.66666667]
["bitfinex","ETHUSD",1748443717521,1.2801,2633.2,2632.7,3.79837626]
["bitfinex","ETHUSD",1748443717692,1.2801,2633.2,2632.5,0.66666667]
["bitfinex","ETHUSD",1748443717897,1.2801,2633.2,2633.0,3.7978162]
["bitfinex","ETHUSD",1748443718103,1.2801,2633.2,2632.9,3.79806207]
["bitfinex","ETHUSD",1748443718318,1.2801,2633.2,2633.0,3.79789941]
["bitfinex","ETHUSD",1748443718535,1.2801,2633.2,2632.7,3.79833556]
["bitfinex","ETHUSD",1748443718739,1.2801,2633.2,2632.8,3.79822716]
["bitfinex","ETHUSD",1748443719091,1.2801,2633.2,2632.9,3.7980812]
["bitfinex","ETHUSD",1748443719297,1.2801,2633.2,2632.7,4.62467289]
["bitfinex","ETHUSD",1748443719533,1.2801,2633.2,2632.5,4.46527933]
["bitfinex","ETHUSD",1748443719534,1.2801,2633.2,2632.5,4.46526179]
["bitfinex","ETHUSD",1748443719733,1.2801,2633.2,2632.6,3.79838631]
["bitfinex","ETHUSD",1748443719934,1.2801,2633.2,2632.8,3.79813735]
["bitfinex","ETHUSD",1748443720135,1.2801,2633.2,2632.9,3.79801098]
["bitfinex","ETHUSD",1748443720301,1.2801,2633.2,2632.5,4.46531631]
["bitfinex","ETHUSD",1748443720503,1.2801,2633.2,2632.9,3.79807727]
["bitfinex","ETHUSD",1748443721036,1.2801,2633.2,2632.6,4.24500423]
["bitfinex","ETHUSD",1748443721208,1.2801,2633.2,2632.7,3.79830452]
["bitfinex","ETHUSD",1748443721396,1.2801,2633.2,2632.6,4.24500423]
["bitfinex","ETHUSD",1748443721397,1.2801,2633.2,2632.6,0.44653163]
["bitfinex","ETHUSD",1748443721597,1.2801,2633.2,2632.9,3.79799763]
["bitfinex","ETHUSD",1748443721841,1.2801,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443722134,1.2801,2633.2,2632.9,0.37979976]
["bitfinex","ETHUSD",1748443722305,1.2801,2633.2,2632.9,3.79801992]
["bitfinex","ETHUSD",1748443722818,1.2801,2633.2,2633.0,3.79794484]
["bitfinex","ETHUSD",1748443722994,1.2801,2633.2,2632.9,3.79801769]
["bitfinex","ETHUSD",1748443723196,1.2801,2633.2,2632.8,3.79823351]
["bitfinex","ETHUSD",1748443723391,1.2801,2633.2,2633.0,3.79786754]
["bitfinex","ETHUSD",1748443723707,1.2801,2633.2,2633.0,3.79787365]
["bitfinex","ETHUSD",1748443723921,1.2801,2633.2,2632.6,4.24504623]
["bitfinex","ETHUSD",1748443724127,1.2801,2633.2,2633.0,3.79784854]
["bitfinex","ETHUSD",1748443724324,11.79484349,2635.2,2632.7,0.70487129]
["bitfinex","ETHUSD",1748443724325,4.74,2634.4,2632.7,0.70487129]
["bitfinex","ETHUSD",1748443724638,0.55,2634.4,2633.5,3.79711818]
["bitfinex","ETHUSD",1748443725242,3.79586886,2634.5,2633.5,3.79711818]
["bitfinex","ETHUSD",1748443725243,3.79570563,2634.6,2633.6,3.79705552]
["bitfinex","ETHUSD",1748443725440,3.79596387,2634.4,2633.5,3.79722374]
["bitfinex","ETHUSD",1748443725635,3.79585705,2634.5,2633.5,3.79722374]
["bitfinex","ETHUSD",1748443725841,0.75915854,2634.4,2633.5,3.79722374]
["bitfinex","ETHUSD",1748443726336,0.55,2634.3,2633.5,3.79722374]
["bitfinex","ETHUSD",1748443726729,0.55,2634.3,2633.6,3.79702367]
["bitfinex","ETHUSD",1748443727314,1.203,2634.2,2633.6,3.79702367]
["bitfinex","ETHUSD",1748443727699,1.203,2634.2,2633.7,3.79690224]
["bitfinex","ETHUSD",1748443727901,1.203,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443728160,4.74,2635.0,2634.1,3.79636308]
["bitfinex","ETHUSD",1748443728161,1.2161,2634.9,2634.1,3.79628719]
["bitfinex","ETHUSD",1748443728318,1.2161,2634.9,2634.0,3.79643797]
["bitfinex","ETHUSD",1748443728550,5.01135719,2634.9,2633.9,3.79656799]
["bitfinex","ETHUSD",1748443728755,1.2839,2634.8,2633.8,0.37969022]
["bitfinex","ETHUSD",1748443728998,1.2839,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443729280,1.2839,2634.8,2633.9,0.2137]
["bitfinex","ETHUSD",1748443729449,1.2839,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748443729638,1.2512,2635.5,2634.5,3.79573369]
["bitfinex","ETHUSD",1748443729835,1.56803139,2635.5,2635.1,3.79483242]
["bitfinex","ETHUSD",1748443730040,1.56803139,2635.5,2634.5,0.2137]
["bitfinex","ETHUSD",1748443730041,1.56803139,2635.5,2635.3,3.79455649]
["bitfinex","ETHUSD",1748443730236,1.56803139,2635.5,2635.1,3.79481454]
["bitfinex","ETHUSD",1748443730481,1.56803139,2635.5,2635.3,3.79462595]
["bitfinex","ETHUSD",1748443732380,1.2512,2635.5,2635.2,3.79477146]
["bitfinex","ETHUSD",1748443732888,0.55,2635.2,2634.5,3.79569335]
["bitfinex","ETHUSD",1748443733055,0.55,2635.2,2634.2,0.2137]
["bitfinex","ETHUSD",1748443733380,0.55,2635.2,2634.6,3.79556974]
["bitfinex","ETHUSD",1748443733587,0.55,2635.2,2634.7,3.79547709]
["bitfinex","ETHUSD",1748443733876,0.55,2635.2,2634.7,3.79549141]
["bitfinex","ETHUSD",1748443734726,0.55,2635.2,2633.6,1.84182504]
["bitfinex","ETHUSD",1748443734846,3.79532685,2634.9,2632.9,0.37029621]
["bitfinex","ETHUSD",1748443735043,1.2116,2634.7,2634.0,3.79636593]
["bitfinex","ETHUSD",1748443735749,1.2116,2634.7,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443735750,1.2116,2634.7,2634.1,3.7963559]
["bitfinex","ETHUSD",1748443735960,1.2116,2634.7,2634.2,3.79615135]
["bitfinex","ETHUSD",1748443736161,1.2116,2634.7,2634.3,3.79600326]
["bitfinex","ETHUSD",1748443736357,1.2116,2634.7,2634.2,3.79614526]
["bitfinex","ETHUSD",1748443736776,1.2116,2634.7,2634.1,3.79622709]
["bitfinex","ETHUSD",1748443737057,1.2116,2634.7,2634.1,3.79632774]
["bitfinex","ETHUSD",1748443737403,1.2116,2634.7,2634.3,3.79605318]
["bitfinex","ETHUSD",1748443737603,1.2116,2634.7,2634.2,3.79608094]
["bitfinex","ETHUSD",1748443738165,1.2116,2634.7,2634.0,3.79641946]
["bitfinex","ETHUSD",1748443738489,1.2116,2634.7,2634.1,3.79628357]
["bitfinex","ETHUSD",1748443739086,1.2116,2634.7,2634.2,3.79619237]
["bitfinex","ETHUSD",1748443739261,1.2116,2634.7,2634.2,0.75926896]
["bitfinex","ETHUSD",1748443739465,1.2116,2634.7,2634.3,3.79596554]
["bitfinex","ETHUSD",1748443739661,1.2116,2634.7,2633.5,1.82103206]
["bitfinex","ETHUSD",1748443739662,1.2116,2634.7,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443739874,1.2116,2634.7,2634.4,3.79581351]
["bitfinex","ETHUSD",1748443740096,1.2116,2634.7,2633.3,3.79751642]
["bitfinex","ETHUSD",1748443740297,1.2116,2634.7,2634.4,3.79589894]
["bitfinex","ETHUSD",1748443740497,1.2116,2634.7,2634.2,3.79611389]
["bitfinex","ETHUSD",1748443740498,1.2116,2634.7,2634.3,3.79599745]
["bitfinex","ETHUSD",1748443740665,1.2116,2634.7,2634.2,3.79611389]
["bitfinex","ETHUSD",1748443740666,1.2116,2634.7,2634.4,3.79591758]
["bitfinex","ETHUSD",1748443740866,1.2116,2634.7,2634.1,3.7963174]
["bitfinex","ETHUSD",1748443741071,1.2116,2634.7,2634.1,0.37963174]
["bitfinex","ETHUSD",1748443741306,1.2116,2634.7,2634.2,3.7961906]
["bitfinex","ETHUSD",1748443741508,1.2116,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748443741806,4.74,2635.6,2634.9,3.79513799]
["bitfinex","ETHUSD",1748443741807,1.3011,2635.5,2634.9,3.79513799]
["bitfinex","ETHUSD",1748443742013,1.3011,2635.5,2635.0,3.79506641]
["bitfinex","ETHUSD",1748443742388,0.55,2635.4,2634.0,3.79650721]
["bitfinex","ETHUSD",1748443742588,0.55,2635.4,2634.8,3.79535448]
["bitfinex","ETHUSD",1748443742777,0.55,2635.4,2634.7,3.79540112]
["bitfinex","ETHUSD",1748443743133,1.3011,2635.5,2634.5,3.79578667]
["bitfinex","ETHUSD",1748443743272,1.3011,2635.5,2635.2,3.79467371]
["bitfinex","ETHUSD",1748443744889,0.55,2635.4,2634.2,3.79610526]
["bitfinex","ETHUSD",1748443745127,0.55,2635.4,2635.2,3.79477385]
["bitfinex","ETHUSD",1748443745304,1.3011,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443746078,1.3011,2635.5,2635.3,3.79456859]
["bitfinex","ETHUSD",1748443746285,1.3011,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443746998,1.3011,2635.5,2635.2,3.79477275]
["bitfinex","ETHUSD",1748443747317,1.3011,2635.5,2635.3,3.79455859]
["bitfinex","ETHUSD",1748443747519,1.3011,2635.5,2635.3,3.79449518]
["bitfinex","ETHUSD",1748443747820,1.2032,2636.1,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443748119,1.2032,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443748283,1.2032,2636.1,2635.8,3.79390305]
["bitfinex","ETHUSD",1748443748616,1.2032,2636.1,2635.9,3.79374251]
["bitfinex","ETHUSD",1748443748820,1.2032,2636.1,2635.8,3.79381201]
["bitfinex","ETHUSD",1748443749231,1.2032,2636.1,2635.5,0.41739399]
["bitfinex","ETHUSD",1748443749404,1.2032,2636.1,2635.9,3.79367971]
["bitfinex","ETHUSD",1748443749604,1.2032,2636.1,2635.5,4.21168126]
["bitfinex","ETHUSD",1748443749819,1.2032,2636.1,2634.8,5.66694321]
["bitfinex","ETHUSD",1748443750005,1.2032,2636.1,2635.3,3.79456251]
["bitfinex","ETHUSD",1748443750328,1.2032,2636.1,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443750630,1.259,2637.0,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443750918,1.259,2637.0,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443750919,1.259,2637.0,2635.0,5.65694527]
["bitfinex","ETHUSD",1748443751143,1.259,2637.0,2634.9,0.56669432]
["bitfinex","ETHUSD",1748443751144,1.2583,2636.6,2635.1,3.79492239]
["bitfinex","ETHUSD",1748443751345,1.2583,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443751641,0.37909689,2637.8,2637.0,3.79211178]
["bitfinex","ETHUSD",1748443751839,4.74,2638.0,2636.8,3.79239681]
["bitfinex","ETHUSD",1748443752145,3.79128073,2637.7,2636.6,3.79263879]
["bitfinex","ETHUSD",1748443752348,1.3007,2637.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1748443752499,0.55,2637.0,2636.2,3.79324889]
["bitfinex","ETHUSD",1748443752702,0.55,2636.4,2635.2,0.37949224]
["bitfinex","ETHUSD",1748443752932,1.2584,2636.0,2634.9,0.56669432]
["bitfinex","ETHUSD",1748443753123,1.2584,2636.0,2635.4,3.79448123]
["bitfinex","ETHUSD",1748443753323,1.2584,2636.0,2635.5,3.79433597]
["bitfinex","ETHUSD",1748443753710,1.2584,2636.0,2635.6,3.79418831]
["bitfinex","ETHUSD",1748443753914,1.2584,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748443754117,1.2584,2636.0,2635.7,3.79392688]
["bitfinex","ETHUSD",1748443754337,1.2584,2636.0,2635.6,3.79415434]
["bitfinex","ETHUSD",1748443754641,1.2584,2636.0,2635.5,3.79429114]
["bitfinex","ETHUSD",1748443754853,1.2584,2636.0,2635.7,3.79402837]
["bitfinex","ETHUSD",1748443755018,1.2584,2636.0,2635.6,3.79407944]
["bitfinex","ETHUSD",1748443755202,1.2584,2636.0,2634.8,3.7952887]
["bitfinex","ETHUSD",1748443755404,1.2584,2636.0,2635.5,3.79426953]
["bitfinex","ETHUSD",1748443756017,1.2584,2636.0,2635.6,3.79411894]
["bitfinex","ETHUSD",1748443756352,1.2584,2636.0,2635.5,3.79433521]
["bitfinex","ETHUSD",1748443757258,1.2584,2636.0,2635.3,3.79462428]
["bitfinex","ETHUSD",1748443758016,1.2584,2636.0,2634.9,4.36234627]
["bitfinex","ETHUSD",1748443758343,1.2584,2636.0,2635.3,3.7945348]
["bitfinex","ETHUSD",1748443758562,1.2584,2636.0,2635.0,0.43623463]
["bitfinex","ETHUSD",1748443758764,1.2584,2636.0,2635.7,3.79398628]
["bitfinex","ETHUSD",1748443758919,1.2584,2636.0,2635.1,0.3774402]
["bitfinex","ETHUSD",1748443759123,1.2584,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748443759358,1.1857,2636.9,2635.5,3.79425583]
["bitfinex","ETHUSD",1748443759560,1.1857,2636.9,2636.0,3.79353881]
["bitfinex","ETHUSD",1748443759724,0.59257,2636.8,2636.0,3.79353881]
["bitfinex","ETHUSD",1748443760065,0.59257,2636.8,2635.9,3.7937377]
["bitfinex","ETHUSD",1748443760273,0.59257,2636.8,2636.0,3.79362493]
["bitfinex","ETHUSD",1748443760581,0.55,2636.7,2636.0,3.79360969]
["bitfinex","ETHUSD",1748443760729,0.55,2636.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443760932,0.782827,2636.7,2636.0,3.7935331]
["bitfinex","ETHUSD",1748443761481,1.2277,2636.6,2635.8,3.79377871]
["bitfinex","ETHUSD",1748443761769,1.2277,2636.6,2636.2,3.79325674]
["bitfinex","ETHUSD",1748443762118,1.2277,2636.6,2636.1,3.79348279]
["bitfinex","ETHUSD",1748443762321,1.2277,2636.6,2635.4,0.56102033]
["bitfinex","ETHUSD",1748443762577,1.2277,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748443763069,1.2277,2636.6,2636.3,3.79316022]
["bitfinex","ETHUSD",1748443763425,1.257,2636.9,2636.3,4.17248354]
["bitfinex","ETHUSD",1748443763620,1.257,2636.9,2636.7,3.7925353]
["bitfinex","ETHUSD",1748443763866,1.257,2636.9,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443764233,1.257,2636.9,2636.2,3.79325311]
["bitfinex","ETHUSD",1748443764560,0.55,2636.8,2636.1,3.79342147]
["bitfinex","ETHUSD",1748443764764,0.55,2636.8,2636.2,3.79322154]
["bitfinex","ETHUSD",1748443765186,0.55,2636.8,2636.3,3.79318846]
["bitfinex","ETHUSD",1748443765483,0.55,2636.8,2636.2,3.79327186]
["bitfinex","ETHUSD",1748443765658,0.55,2636.8,2636.3,3.79319352]
["bitfinex","ETHUSD",1748443766767,0.55,2636.6,2635.8,3.79390249]
["bitfinex","ETHUSD",1748443767092,0.55,2636.6,2635.9,3.7937463]
["bitfinex","ETHUSD",1748443767398,0.55,2636.6,2635.8,3.79382632]
["bitfinex","ETHUSD",1748443767599,0.55,2636.6,2635.4,4.35550427]
["bitfinex","ETHUSD",1748443767600,0.55,2636.4,2635.6,3.7941342]
["bitfinex","ETHUSD",1748443767776,1.16027965,2636.4,2635.4,0.56102033]
["bitfinex","ETHUSD",1748443767952,0.55,2636.4,2636.0,3.79362567]
["bitfinex","ETHUSD",1748443768147,0.55,2636.4,2635.9,3.79373801]
["bitfinex","ETHUSD",1748443768574,0.55,2636.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443768781,0.55,2636.4,2635.7,3.79401059]
["bitfinex","ETHUSD",1748443769489,0.55,2636.2,2635.4,3.7944441]
["bitfinex","ETHUSD",1748443769691,0.55,2636.2,2634.8,3.7953452]
["bitfinex","ETHUSD",1748443769692,1.195,2636.1,2634.8,3.7953452]
["bitfinex","ETHUSD",1748443769899,1.195,2636.1,2634.7,1.87625699]
["bitfinex","ETHUSD",1748443769900,1.195,2636.1,2635.6,3.79419645]
["bitfinex","ETHUSD",1748443771301,1.195,2636.1,2635.7,3.7939769]
["bitfinex","ETHUSD",1748443771665,1.195,2636.1,2635.6,3.79419645]
["bitfinex","ETHUSD",1748443771666,1.195,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443772598,1.195,2636.1,2635.9,3.79376804]
["bitfinex","ETHUSD",1748443772923,1.195,2636.1,2635.7,3.79402995]
["bitfinex","ETHUSD",1748443773127,1.195,2636.1,2635.7,4.17343295]
["bitfinex","ETHUSD",1748443773438,1.195,2636.1,2635.2,3.7946977]
["bitfinex","ETHUSD",1748443773588,1.195,2636.1,2635.5,3.79427605]
["bitfinex","ETHUSD",1748443774110,1.195,2636.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443774111,1.195,2636.1,2635.6,3.79419255]
["bitfinex","ETHUSD",1748443774488,1.195,2636.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443774745,0.55,2636.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748443774912,1.195,2636.1,2635.0,0.37952104]
["bitfinex","ETHUSD",1748443775085,1.195,2636.1,2635.7,3.79395441]
["bitfinex","ETHUSD",1748443775532,1.195,2636.1,2635.7,3.79395434]
["bitfinex","ETHUSD",1748443775890,1.195,2636.1,2635.8,3.79389164]
["bitfinex","ETHUSD",1748443776123,1.195,2636.1,2635.8,3.79384041]
["bitfinex","ETHUSD",1748443776638,1.195,2636.1,2635.6,3.79410305]
["bitfinex","ETHUSD",1748443776938,1.195,2636.1,2635.6,3.79411939]
["bitfinex","ETHUSD",1748443777704,1.195,2636.1,2635.7,3.79403165]
["bitfinex","ETHUSD",1748443777915,1.195,2636.1,2635.8,3.79383637]
["bitfinex","ETHUSD",1748443778238,1.195,2636.1,2635.9,3.79370941]
["bitfinex","ETHUSD",1748443778424,1.195,2636.1,2635.9,3.79376612]
["bitfinex","ETHUSD",1748443778637,1.195,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443778943,1.195,2636.1,2635.9,3.79367764]
["bitfinex","ETHUSD",1748443779799,1.195,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443782211,1.195,2636.1,2635.9,3.79367935]
["bitfinex","ETHUSD",1748443783114,1.195,2636.1,2635.8,3.79381917]
["bitfinex","ETHUSD",1748443783313,1.195,2636.1,2635.9,3.79370774]
["bitfinex","ETHUSD",1748443783613,4.74,2636.6,2635.9,0.37937077]
["bitfinex","ETHUSD",1748443783614,1.1422,2636.5,2635.9,0.37937077]
["bitfinex","ETHUSD",1748443783814,1.1422,2636.5,2636.1,3.79334068]
["bitfinex","ETHUSD",1748443784826,1.1422,2636.5,2636.2,3.7932653]
["bitfinex","ETHUSD",1748443785058,1.1422,2636.5,2636.1,3.79339725]
["bitfinex","ETHUSD",1748443785449,1.1422,2636.5,2635.3,3.79462135]
["bitfinex","ETHUSD",1748443785450,1.1422,2636.5,2636.3,3.79316165]
["bitfinex","ETHUSD",1748443785881,1.1422,2636.5,2636.2,3.79326649]
["bitfinex","ETHUSD",1748443786481,1.1422,2636.5,2635.5,3.79434642]
["bitfinex","ETHUSD",1748443786685,1.1422,2636.5,2636.2,3.79327928]
["bitfinex","ETHUSD",1748443789066,1.1422,2636.5,2635.8,3.79389642]
["bitfinex","ETHUSD",1748443789477,1.1422,2636.5,2636.2,3.79333509]
["bitfinex","ETHUSD",1748443789693,1.1422,2636.5,2635.6,0.37943464]
["bitfinex","ETHUSD",1748443789694,1.1422,2636.5,2635.9,3.79365037]
["bitfinex","ETHUSD",1748443790061,1.1422,2636.5,2636.2,3.7933222]
["bitfinex","ETHUSD",1748443790261,1.1422,2636.5,2636.3,3.79309642]
["bitfinex","ETHUSD",1748443790462,1.1422,2636.5,2636.2,3.79325596]
["bitfinex","ETHUSD",1748443791191,1.1422,2636.5,2636.3,3.79319029]
["bitfinex","ETHUSD",1748443791414,1.1422,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748443791713,1.1422,2636.5,2636.3,0.37931903]
["bitfinex","ETHUSD",1748443791918,1.1422,2636.5,2636.2,3.79330098]
["bitfinex","ETHUSD",1748443792114,1.1422,2636.5,2635.7,3.7940585]
["bitfinex","ETHUSD",1748443792397,1.1422,2636.5,2636.0,3.79355154]
["bitfinex","ETHUSD",1748443793017,1.1422,2636.5,2636.1,3.79346606]
["bitfinex","ETHUSD",1748443793605,1.1422,2636.5,2636.1,3.79347702]
["bitfinex","ETHUSD",1748443793919,1.1422,2636.5,2636.0,3.79359331]
["bitfinex","ETHUSD",1748443794792,1.1422,2636.5,2635.9,3.79372351]
["bitfinex","ETHUSD",1748443795032,1.1422,2636.5,2636.0,3.7936267]
["bitfinex","ETHUSD",1748443795998,1.1422,2636.5,2636.1,3.79346335]
["bitfinex","ETHUSD",1748443796209,1.1422,2636.5,2636.0,3.79348899]
["bitfinex","ETHUSD",1748443796399,1.1422,2636.5,2636.1,3.79347374]
["bitfinex","ETHUSD",1748443796584,0.55,2636.2,2635.0,4.17456807]
["bitfinex","ETHUSD",1748443796781,1.2407,2636.1,2635.1,4.2123792]
["bitfinex","ETHUSD",1748443796982,1.2407,2636.1,2635.3,3.79463438]
["bitfinex","ETHUSD",1748443797179,1.2407,2636.1,2635.1,0.41745681]
["bitfinex","ETHUSD",1748443797382,0.55,2636.0,2635.4,3.79448999]
["bitfinex","ETHUSD",1748443797610,0.55,2636.0,2635.1,3.79490388]
["bitfinex","ETHUSD",1748443797814,0.55,2636.0,2634.3,3.99362839]
["bitfinex","ETHUSD",1748443797815,1.1351,2635.2,2634.1,6.68928965]
["bitfinex","ETHUSD",1748443798030,1.1351,2634.9,2634.2,3.79616395]
["bitfinex","ETHUSD",1748443798198,1.1351,2634.9,2634.3,0.3796164]
["bitfinex","ETHUSD",1748443798581,0.55,2634.8,2634.0,3.79646666]
["bitfinex","ETHUSD",1748443798787,0.55,2634.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748443799037,0.55,2634.8,2634.1,3.79626205]
["bitfinex","ETHUSD",1748443799200,4.34527371,2634.9,2633.7,3.79689643]
["bitfinex","ETHUSD",1748443799388,0.55,2634.6,2633.9,3.79656861]
["bitfinex","ETHUSD",1748443799586,0.55,2634.4,2633.5,3.79712643]
["bitfinex","ETHUSD",1748443799938,0.55,2634.4,2633.8,3.79679286]
["bitfinex","ETHUSD",1748443800427,0.55,2634.3,2633.5,3.79722802]
["bitfinex","ETHUSD",1748443800586,0.55,2634.3,2633.3,3.797502]
["bitfinex","ETHUSD",1748443800795,0.55,2633.8,2633.0,4.18584971]
["bitfinex","ETHUSD",1748443801037,0.55,2633.8,2633.1,4.21636487]
["bitfinex","ETHUSD",1748443801250,0.55,2633.8,2633.1,0.41858497]
["bitfinex","ETHUSD",1748443801446,0.55,2633.8,2633.1,4.21629326]
["bitfinex","ETHUSD",1748443801609,0.55,2633.8,2633.1,0.41858497]
["bitfinex","ETHUSD",1748443801921,0.55,2633.8,2633.2,3.79764041]
["bitfinex","ETHUSD",1748443802129,0.55,2633.8,2633.2,5.01764114]
["bitfinex","ETHUSD",1748443802505,0.55,2633.8,2633.2,1.22000073]
["bitfinex","ETHUSD",1748443802724,0.55,2633.8,2633.2,5.01763577]
["bitfinex","ETHUSD",1748443802904,0.55,2633.8,2633.3,3.79750977]
["bitfinex","ETHUSD",1748443803108,0.55,2633.8,2633.2,1.22000073]
["bitfinex","ETHUSD",1748443803803,0.55,2633.8,2633.1,3.79772442]
["bitfinex","ETHUSD",1748443804239,0.55,2633.8,2633.2,3.79758618]
["bitfinex","ETHUSD",1748443805133,0.55,2633.8,2633.0,4.18584971]
["bitfinex","ETHUSD",1748443805501,0.55,2633.6,2633.0,4.18584971]
["bitfinex","ETHUSD",1748443805912,0.55,2633.7,2633.0,4.18584971]
["bitfinex","ETHUSD",1748443806264,1.6808,2633.1,2633.0,4.18584971]
["bitfinex","ETHUSD",1748443806414,1.6808,2633.1,2633.0,2.93624971]
["bitfinex","ETHUSD",1748443806415,5.47860486,2633.1,2633.0,2.93624971]
["bitfinex","ETHUSD",1748443806599,5.47860486,2633.1,2633.0,0.43704971]
["bitfinex","ETHUSD",1748443806794,0.55,2632.4,2631.6,3.79986402]
["bitfinex","ETHUSD",1748443807020,4.34885229,2632.4,2631.0,1.85342888]
["bitfinex","ETHUSD",1748443807237,0.55,2632.2,2631.0,1.85342888]
["bitfinex","ETHUSD",1748443807399,1.1308,2632.1,2631.2,3.80054727]
["bitfinex","ETHUSD",1748443807735,1.1308,2632.1,2631.7,3.79971284]
["bitfinex","ETHUSD",1748443807897,0.55,2632.0,2631.3,3.80039486]
["bitfinex","ETHUSD",1748443808102,0.55,2632.0,2631.2,0.21831017]
["bitfinex","ETHUSD",1748443808711,0.55,2632.0,2631.5,3.80011006]
["bitfinex","ETHUSD",1748443809034,0.55,2632.0,2631.1,0.3774402]
["bitfinex","ETHUSD",1748443809210,0.55,2632.0,2631.6,3.79993661]
["bitfinex","ETHUSD",1748443809414,0.55,2632.0,2631.5,3.80004549]
["bitfinex","ETHUSD",1748443809616,0.55,2632.0,2631.4,3.80021375]
["bitfinex","ETHUSD",1748443810016,0.55,2632.0,2631.5,3.80011263]
["bitfinex","ETHUSD",1748443810525,1.1308,2632.1,2631.5,3.80011263]
["bitfinex","ETHUSD",1748443810526,1.1308,2632.1,2631.9,3.79944195]
["bitfinex","ETHUSD",1748443810721,0.55,2632.9,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443811030,1.1778,2632.9,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443811262,1.1778,2632.9,2632.1,3.79919863]
["bitfinex","ETHUSD",1748443811412,0.55,2632.8,2632.0,3.79933725]
["bitfinex","ETHUSD",1748443811614,1.10257726,2632.8,2631.9,3.79948211]
["bitfinex","ETHUSD",1748443811843,0.55,2632.6,2631.7,3.79979484]
["bitfinex","ETHUSD",1748443812153,0.55,2632.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443812327,0.55,2632.4,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443812526,0.55,2632.4,2631.6,3.79991893]
["bitfinex","ETHUSD",1748443812722,1.2518,2632.3,2631.0,1.2071]
["bitfinex","ETHUSD",1748443812930,0.55,2632.2,2631.4,3.80025502]
["bitfinex","ETHUSD",1748443813117,0.55,2632.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748443813332,0.55,2632.2,2631.4,3.80014205]
["bitfinex","ETHUSD",1748443813510,0.55,2632.2,2631.4,3.80014733]
["bitfinex","ETHUSD",1748443813714,0.55,2632.2,2631.5,3.80011343]
["bitfinex","ETHUSD",1748443814214,0.55,2632.0,2630.8,6.03520967]
["bitfinex","ETHUSD",1748443814417,5.00937715,2632.2,2630.7,1.48307911]
["bitfinex","ETHUSD",1748443814418,0.55,2631.5,2630.7,2.17285232]
["bitfinex","ETHUSD",1748443814663,0.55,2631.5,2630.4,5.08670077]
["bitfinex","ETHUSD",1748443814811,0.55,2631.3,2630.5,0.00812079]
["bitfinex","ETHUSD",1748443815015,0.55,2631.3,2630.2,3.80189875]
["bitfinex","ETHUSD",1748443815016,0.55,2630.9,2630.2,3.80189875]
["bitfinex","ETHUSD",1748443815227,0.55,2630.9,2629.8,1.2851]
["bitfinex","ETHUSD",1748443815228,0.55,2630.9,2630.3,0.00812141]
["bitfinex","ETHUSD",1748443815511,0.55,2630.9,2630.1,3.80205908]
["bitfinex","ETHUSD",1748443815711,0.55,2630.9,2630.2,0.00812172]
["bitfinex","ETHUSD",1748443815915,0.55,2630.9,2630.1,0.00812141]
["bitfinex","ETHUSD",1748443816109,0.55,2630.9,2630.3,3.80171479]
["bitfinex","ETHUSD",1748443816357,0.55,2630.9,2630.4,3.8017028]
["bitfinex","ETHUSD",1748443816555,1.2282,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748443816753,1.2282,2631.0,2630.4,0.3774402]
["bitfinex","ETHUSD",1748443817057,0.55,2630.9,2630.0,3.80224127]
["bitfinex","ETHUSD",1748443817213,0.55,2630.9,2630.1,0.00812203]
["bitfinex","ETHUSD",1748443817419,0.55,2630.7,2630.1,3.80212509]
["bitfinex","ETHUSD",1748443817828,0.55,2630.7,2630.2,0.00812172]
["bitfinex","ETHUSD",1748443818029,0.55,2630.7,2629.9,3.80241951]
["bitfinex","ETHUSD",1748443818030,0.55,2630.7,2630.0,0.00812141]
["bitfinex","ETHUSD",1748443818260,0.55,2630.5,2630.0,0.00812141]
["bitfinex","ETHUSD",1748443818463,0.55,2630.3,2629.7,0.00812203]
["bitfinex","ETHUSD",1748443818762,0.55,2630.3,2629.9,3.80238921]
["bitfinex","ETHUSD",1748443818972,0.55,2630.3,2630.0,3.8022356]
["bitfinex","ETHUSD",1748443819268,0.55,2630.3,2630.0,3.8021901]
["bitfinex","ETHUSD",1748443819475,0.55,2630.3,2630.1,3.80213563]
["bitfinex","ETHUSD",1748443819631,1.2058,2630.4,2630.0,0.38021901]
["bitfinex","ETHUSD",1748443819632,1.2058,2630.4,2630.0,4.18246682]
["bitfinex","ETHUSD",1748443819832,1.2058,2630.4,2630.1,3.80206846]
["bitfinex","ETHUSD",1748443820174,1.2058,2630.4,2630.2,3.80196066]
["bitfinex","ETHUSD",1748443820392,1.2247,2632.4,2630.5,3.80151905]
["bitfinex","ETHUSD",1748443820678,1.2247,2631.5,2630.0,0.38021901]
["bitfinex","ETHUSD",1748443820831,1.2247,2631.5,2630.0,3.80215923]
["bitfinex","ETHUSD",1748443821032,0.55,2631.4,2630.7,3.80123933]
["bitfinex","ETHUSD",1748443821274,1.2247,2631.5,2631.0,3.80074394]
["bitfinex","ETHUSD",1748443821483,1.2247,2631.5,2630.8,3.80101103]
["bitfinex","ETHUSD",1748443821633,0.55,2631.4,2630.2,1.254]
["bitfinex","ETHUSD",1748443821836,1.1902,2631.3,2630.3,3.80184769]
["bitfinex","ETHUSD",1748443822035,1.1902,2631.3,2631.0,3.80079915]
["bitfinex","ETHUSD",1748443822362,1.1902,2631.3,2631.0,4.1843498]
["bitfinex","ETHUSD",1748443822729,1.1902,2631.3,2631.1,3.80066731]
["bitfinex","ETHUSD",1748443822951,1.1902,2631.3,2631.0,3.8007963]
["bitfinex","ETHUSD",1748443823147,1.1902,2631.3,2629.6,0.33946478]
["bitfinex","ETHUSD",1748443823148,1.1902,2631.3,2629.7,1.2809]
["bitfinex","ETHUSD",1748443823369,0.37312836,2632.3,2629.7,1.2809]
["bitfinex","ETHUSD",1748443823370,1.7181,2631.1,2630.1,3.80201491]
["bitfinex","ETHUSD",1748443823581,1.7181,2631.1,2629.7,1.66074969]
["bitfinex","ETHUSD",1748443823582,0.55,2630.9,2629.7,1.66074969]
["bitfinex","ETHUSD",1748443823872,1.1681,2631.1,2630.8,3.80102467]
["bitfinex","ETHUSD",1748443824027,1.1681,2631.1,2630.9,3.80095531]
["bitfinex","ETHUSD",1748443824232,1.1681,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748443825572,0.55,2631.4,2631.1,3.80068589]
["bitfinex","ETHUSD",1748443825746,1.2684,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443826076,1.2684,2631.5,2631.0,0.76017963]
["bitfinex","ETHUSD",1748443826260,0.55,2631.4,2630.9,3.80095588]
["bitfinex","ETHUSD",1748443826439,0.55,2631.4,2630.8,3.80104673]
["bitfinex","ETHUSD",1748443826635,0.55,2631.4,2629.8,3.80247891]
["bitfinex","ETHUSD",1748443826636,0.55,2631.4,2629.7,0.37984969]
["bitfinex","ETHUSD",1748443826842,0.55,2629.9,2629.0,1.1768]
["bitfinex","ETHUSD",1748443827082,4.35244376,2629.9,2629.3,0.47143062]
["bitfinex","ETHUSD",1748443827242,0.55,2629.9,2629.3,0.47143062]
["bitfinex","ETHUSD",1748443827594,0.55,2629.9,2629.3,0.1]
["bitfinex","ETHUSD",1748443827731,3.80122617,2630.8,2629.3,0.1]
["bitfinex","ETHUSD",1748443827732,0.55,2629.4,2629.3,0.1]
["bitfinex","ETHUSD",1748443827935,0.55,2629.5,2629.3,0.1]
["bitfinex","ETHUSD",1748443830661,4.353149,2629.4,2629.3,0.1]
["bitfinex","ETHUSD",1748443830857,1.7399,2629.4,2629.3,0.1]
["bitfinex","ETHUSD",1748443831159,4.3534383,2629.2,2629.1,0.71543204]
["bitfinex","ETHUSD",1748443831382,5.16911242,2629.2,2629.1,0.71543204]
["bitfinex","ETHUSD",1748443831966,3.8047407,2628.3,2628.2,4.1667]
["bitfinex","ETHUSD",1748443832167,4.3547407,2628.3,2628.2,4.1667]
["bitfinex","ETHUSD",1748443832600,3.80503024,2628.1,2627.2,0.18773965]
["bitfinex","ETHUSD",1748443832802,3.80503024,2628.1,2627.0,3.8065395]
["bitfinex","ETHUSD",1748443832803,0.55,2628.0,2627.0,3.8065395]
["bitfinex","ETHUSD",1748443833100,0.49050486,2628.0,2627.1,4.18709866]
["bitfinex","ETHUSD",1748443833264,0.55,2627.8,2627.1,0.38065395]
["bitfinex","ETHUSD",1748443833456,0.55,2627.8,2627.1,4.18711198]
["bitfinex","ETHUSD",1748443833660,0.4781,2627.9,2627.5,3.80588539]
["bitfinex","ETHUSD",1748443833900,0.4781,2627.9,2627.5,3.80582457]
["bitfinex","ETHUSD",1748443834084,0.4781,2627.9,2627.1,0.57236006]
["bitfinex","ETHUSD",1748443834287,0.55,2627.8,2627.2,3.80624538]
["bitfinex","ETHUSD",1748443834689,0.4781,2628.3,2627.0,1.94773827]
["bitfinex","ETHUSD",1748443834885,0.4781,2629.3,2628.2,3.80477985]
["bitfinex","ETHUSD",1748443835075,3.80366428,2629.1,2627.2,3.80633373]
["bitfinex","ETHUSD",1748443835274,0.55,2629.1,2627.1,1.44998198]
["bitfinex","ETHUSD",1748443835475,3.80444087,2628.6,2627.2,0.72042795]
["bitfinex","ETHUSD",1748443835706,0.55,2628.5,2627.2,0.72042795]
["bitfinex","ETHUSD",1748443835878,0.55,2628.5,2627.5,3.80578263]
["bitfinex","ETHUSD",1748443836078,0.55,2628.2,2627.2,0.72042795]
["bitfinex","ETHUSD",1748443836292,0.55,2628.2,2627.3,3.8061016]
["bitfinex","ETHUSD",1748443836503,0.55,2627.9,2626.8,3.80681749]
["bitfinex","ETHUSD",1748443836795,0.4781,2627.1,2625.7,5.02006608]
["bitfinex","ETHUSD",1748443837115,3.80299395,2629.6,2623.9,0.1]
["bitfinex","ETHUSD",1748443837116,8.4781,2629.0,2626.4,1.1795]
["bitfinex","ETHUSD",1748443837277,0.4781,2628.0,2626.7,3.80702307]
["bitfinex","ETHUSD",1748443837479,0.55,2627.9,2626.4,3.1343729]
["bitfinex","ETHUSD",1748443837706,0.4781,2628.0,2627.1,3.80646992]
["bitfinex","ETHUSD",1748443837909,0.4781,2629.0,2627.2,0.38064699]
["bitfinex","ETHUSD",1748443838080,0.4781,2628.4,2626.5,1.92636795]
["bitfinex","ETHUSD",1748443838407,0.4781,2628.4,2625.9,0.19821046]
["bitfinex","ETHUSD",1748443838408,0.4781,2628.4,2627.3,3.80614261]
["bitfinex","ETHUSD",1748443838564,0.4781,2628.4,2627.3,1.253]
["bitfinex","ETHUSD",1748443838766,4.51737905,2630.5,2628.5,3.80440365]
["bitfinex","ETHUSD",1748443838767,4.2811004,2629.6,2628.5,3.80440365]
["bitfinex","ETHUSD",1748443838968,4.11992929,2629.5,2628.4,3.80453221]
["bitfinex","ETHUSD",1748443839168,1.15693436,2629.4,2628.4,3.80459394]
["bitfinex","ETHUSD",1748443839407,1.15693436,2629.4,2628.3,0.38289477]
["bitfinex","ETHUSD",1748443839408,0.31683139,2629.3,2628.3,0.38289477]
["bitfinex","ETHUSD",1748443839714,0.4781,2629.6,2628.2,3.80488547]
["bitfinex","ETHUSD",1748443840002,0.4781,2629.6,2628.8,3.80393144]
["bitfinex","ETHUSD",1748443840169,0.4781,2629.6,2628.1,1.1938]
["bitfinex","ETHUSD",1748443840365,0.55,2629.3,2628.1,0.49990266]
["bitfinex","ETHUSD",1748443840570,0.55,2629.3,2627.7,5.0150404]
["bitfinex","ETHUSD",1748443840810,0.55,2629.3,2628.3,3.80459924]
["bitfinex","ETHUSD",1748443840996,4.35333414,2629.3,2628.3,3.80459924]
["bitfinex","ETHUSD",1748443841211,4.35333414,2629.3,2627.4,3.80592045]
["bitfinex","ETHUSD",1748443841212,0.55,2628.9,2626.7,4.18435882]
["bitfinex","ETHUSD",1748443841369,0.55,2628.7,2627.8,3.80535532]
["bitfinex","ETHUSD",1748443841567,1.03319809,2628.7,2627.9,3.80530283]
["bitfinex","ETHUSD",1748443841811,0.55,2628.7,2628.1,3.80492513]
["bitfinex","ETHUSD",1748443842114,0.55,2628.7,2627.3,1.1994]
["bitfinex","ETHUSD",1748443842115,0.55,2628.4,2627.3,1.1994]
["bitfinex","ETHUSD",1748443842409,0.55,2628.5,2627.7,3.80551552]
["bitfinex","ETHUSD",1748443842712,0.55,2628.5,2627.3,0.48898746]
["bitfinex","ETHUSD",1748443843069,0.55,2628.5,2627.3,4.29515534]
["bitfinex","ETHUSD",1748443843270,0.55,2628.5,2627.4,4.23555952]
["bitfinex","ETHUSD",1748443843504,0.55,2628.5,2627.4,4.62480167]
["bitfinex","ETHUSD",1748443843722,0.55,2628.5,2627.4,0.81875768]
["bitfinex","ETHUSD",1748443844085,0.55,2628.5,2627.8,3.80539182]
["bitfinex","ETHUSD",1748443844286,0.55,2628.5,2627.8,3.80534305]
["bitfinex","ETHUSD",1748443844810,0.55,2628.5,2627.3,0.48898746]
["bitfinex","ETHUSD",1748443845112,0.4332,2628.6,2627.9,3.80529724]
["bitfinex","ETHUSD",1748443845316,0.4332,2628.6,2627.4,4.12376592]
["bitfinex","ETHUSD",1748443845317,0.55,2628.5,2628.0,3.80516893]
["bitfinex","ETHUSD",1748443845476,0.55,2628.5,2627.4,0.31772193]
["bitfinex","ETHUSD",1748443845813,0.55,2628.5,2628.0,3.80507923]
["bitfinex","ETHUSD",1748443846312,0.55,2628.5,2627.9,3.80522731]
["bitfinex","ETHUSD",1748443846616,0.55,2628.5,2627.8,3.80536791]
["bitfinex","ETHUSD",1748443846911,0.55,2628.5,2627.4,0.81730188]
["bitfinex","ETHUSD",1748443846912,0.55,2628.5,2628.0,3.80510132]
["bitfinex","ETHUSD",1748443847109,0.4332,2628.6,2627.4,0.49957995]
["bitfinex","ETHUSD",1748443847314,0.55,2628.5,2627.5,0.71298071]
["bitfinex","ETHUSD",1748443847471,0.55,2628.5,2627.7,3.80546784]
["bitfinex","ETHUSD",1748443847673,0.55,2628.5,2627.5,4.5188523]
["bitfinex","ETHUSD",1748443847886,0.4332,2628.6,2627.6,3.8057543]
["bitfinex","ETHUSD",1748443848091,0.4332,2628.6,2628.0,3.80510286]
["bitfinex","ETHUSD",1748443848289,0.4332,2628.6,2628.1,0.38051029]
["bitfinex","ETHUSD",1748443848491,0.4332,2628.6,2628.1,4.18553706]
["bitfinex","ETHUSD",1748443849023,0.4332,2628.6,2628.2,3.80486303]
["bitfinex","ETHUSD",1748443849225,3.80284828,2629.7,2628.1,0.38051029]
["bitfinex","ETHUSD",1748443849226,1.1436,2629.0,2628.1,4.18551804]
["bitfinex","ETHUSD",1748443849411,1.1436,2629.0,2628.5,3.80437834]
["bitfinex","ETHUSD",1748443849596,1.1436,2629.0,2628.3,3.80459737]
["bitfinex","ETHUSD",1748443849800,1.1436,2629.0,2628.2,0.5361618]
["bitfinex","ETHUSD",1748443850023,1.1436,2629.0,2628.6,3.80416887]
["bitfinex","ETHUSD",1748443850235,1.1436,2629.0,2628.4,3.80451329]
["bitfinex","ETHUSD",1748443850391,1.1436,2629.0,2628.5,3.80434589]
["bitfinex","ETHUSD",1748443850585,1.1436,2629.0,2628.0,1.1761]
["bitfinex","ETHUSD",1748443850983,1.1436,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1748443851322,1.1436,2629.0,2628.4,0.380453]
["bitfinex","ETHUSD",1748443851529,1.1436,2629.0,2628.7,3.80416013]
["bitfinex","ETHUSD",1748443851727,1.1436,2629.0,2628.8,3.80392126]
["bitfinex","ETHUSD",1748443852222,1.1436,2629.3,2628.8,3.8040004]
["bitfinex","ETHUSD",1748443853327,1.1436,2629.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748443853487,1.1436,2629.7,2628.7,0.50561065]
["bitfinex","ETHUSD",1748443853688,1.1436,2629.7,2629.2,3.80337247]
["bitfinex","ETHUSD",1748443853888,1.1436,2629.7,2628.7,0.50561065]
["bitfinex","ETHUSD",1748443853889,1.1436,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748443854107,3.80076215,2631.1,2629.3,3.80329365]
["bitfinex","ETHUSD",1748443854304,0.38007622,2631.0,2629.4,4.30865837]
["bitfinex","ETHUSD",1748443854504,0.38007622,2631.0,2630.0,3.80228087]
["bitfinex","ETHUSD",1748443854736,0.38007622,2631.0,2630.1,3.80206723]
["bitfinex","ETHUSD",1748443854940,0.38007622,2631.0,2630.2,3.80194439]
["bitfinex","ETHUSD",1748443855268,0.55,2630.9,2629.5,3.80298895]
["bitfinex","ETHUSD",1748443855425,4.18093001,2631.0,2630.0,3.80227437]
["bitfinex","ETHUSD",1748443855426,0.473093,2630.8,2630.0,3.80227437]
["bitfinex","ETHUSD",1748443855610,0.473093,2630.8,2629.6,0.45004248]
["bitfinex","ETHUSD",1748443855817,0.473093,2630.8,2629.9,3.80230897]
["bitfinex","ETHUSD",1748443856400,0.55,2630.7,2629.8,3.80250819]
["bitfinex","ETHUSD",1748443856617,4.35130595,2630.7,2629.4,0.19297204]
["bitfinex","ETHUSD",1748443856856,0.55,2630.7,2629.8,3.80246716]
["bitfinex","ETHUSD",1748443857157,0.8487,2630.6,2629.6,3.80284583]
["bitfinex","ETHUSD",1748443857355,0.55,2630.5,2629.7,0.38028458]
["bitfinex","ETHUSD",1748443857540,0.55,2630.5,2629.9,3.80240038]
["bitfinex","ETHUSD",1748443857854,0.55,2630.5,2629.6,3.80278617]
["bitfinex","ETHUSD",1748443858154,0.55,2630.5,2629.7,3.8026359]
["bitfinex","ETHUSD",1748443858358,0.55,2630.5,2629.4,0.18662227]
["bitfinex","ETHUSD",1748443858580,0.55,2630.1,2629.3,3.80322306]
["bitfinex","ETHUSD",1748443858847,0.98519172,2630.1,2629.3,3.80327994]
["bitfinex","ETHUSD",1748443859055,0.55,2630.2,2629.3,3.80327994]
["bitfinex","ETHUSD",1748443859417,0.55,2630.2,2629.4,3.80314012]
["bitfinex","ETHUSD",1748443859621,3.80191877,2630.3,2629.4,3.80305504]
["bitfinex","ETHUSD",1748443859622,0.55,2630.3,2629.4,3.80305504]
["bitfinex","ETHUSD",1748443860331,0.55,2630.3,2629.4,3.80301189]
["bitfinex","ETHUSD",1748443860555,0.52004919,2630.2,2628.9,1.2406]
["bitfinex","ETHUSD",1748443860730,0.52004919,2630.2,2629.2,3.80338992]
["bitfinex","ETHUSD",1748443860731,0.55,2630.1,2629.2,3.80338992]
["bitfinex","ETHUSD",1748443860941,0.55,2630.1,2629.3,3.80321679]
["bitfinex","ETHUSD",1748443861218,0.55,2630.2,2629.5,3.8029763]
["bitfinex","ETHUSD",1748443861471,0.55,2630.2,2628.9,5.0444562]
["bitfinex","ETHUSD",1748443861472,0.8487,2630.2,2629.2,3.80334905]
["bitfinex","ETHUSD",1748443861778,0.8487,2630.2,2629.4,3.80307865]
["bitfinex","ETHUSD",1748443861984,0.8487,2630.2,2629.4,3.803149]
["bitfinex","ETHUSD",1748443862133,0.8487,2630.5,2630.0,3.80220386]
["bitfinex","ETHUSD",1748443862530,0.8487,2630.5,2629.6,3.80285975]
["bitfinex","ETHUSD",1748443862853,0.8487,2630.5,2629.6,0.50099598]
["bitfinex","ETHUSD",1748443863057,0.8487,2630.5,2629.5,1.2071]
["bitfinex","ETHUSD",1748443863229,0.55,2630.4,2629.4,3.80300637]
["bitfinex","ETHUSD",1748443863433,4.35173946,2630.4,2629.5,3.80290419]
["bitfinex","ETHUSD",1748443863632,0.8487,2630.3,2629.3,3.80316823]
["bitfinex","ETHUSD",1748443863832,0.8487,2630.3,2629.1,1.2687]
["bitfinex","ETHUSD",1748443863833,0.55,2630.2,2629.1,1.2687]
["bitfinex","ETHUSD",1748443864158,0.55,2630.2,2629.4,3.80308547]
["bitfinex","ETHUSD",1748443864329,0.55,2630.2,2629.5,3.8030007]
["bitfinex","ETHUSD",1748443864516,0.55,2630.2,2629.4,3.80306957]
["bitfinex","ETHUSD",1748443865945,0.55,2630.2,2629.5,3.80300353]
["bitfinex","ETHUSD",1748443866165,0.55,2630.2,2629.1,1.2687]
["bitfinex","ETHUSD",1748443866465,0.8487,2630.9,2630.0,3.80216508]
["bitfinex","ETHUSD",1748443866634,4.64974783,2630.9,2630.0,3.80216508]
["bitfinex","ETHUSD",1748443866835,3.80112513,2630.8,2629.8,3.80248854]
["bitfinex","ETHUSD",1748443867036,0.55,2630.4,2629.5,3.80287249]
["bitfinex","ETHUSD",1748443867237,0.55,2630.5,2629.6,3.80278596]
["bitfinex","ETHUSD",1748443867442,0.55,2630.5,2628.9,1.9157084]
["bitfinex","ETHUSD",1748443867643,0.55,2630.5,2629.9,3.80234638]
["bitfinex","ETHUSD",1748443867838,0.55,2630.5,2629.8,3.80253542]
["bitfinex","ETHUSD",1748443868044,0.55,2630.5,2629.8,3.80249323]
["bitfinex","ETHUSD",1748443868241,0.55,2630.5,2629.2,3.80330696]
["bitfinex","ETHUSD",1748443868443,0.8487,2630.6,2629.2,3.80330696]
["bitfinex","ETHUSD",1748443868444,0.8487,2630.6,2630.3,3.80176974]
["bitfinex","ETHUSD",1748443868641,0.8487,2631.2,2630.2,3.80193393]
["bitfinex","ETHUSD",1748443868831,0.8487,2631.2,2630.2,0.38712495]
["bitfinex","ETHUSD",1748443869050,0.8487,2631.2,2630.6,3.80139291]
["bitfinex","ETHUSD",1748443869365,0.8487,2631.2,2630.5,3.80147336]
["bitfinex","ETHUSD",1748443869525,0.8487,2631.2,2630.6,3.80140663]
["bitfinex","ETHUSD",1748443869964,0.8487,2631.2,2630.1,1.2752]
["bitfinex","ETHUSD",1748443869965,0.8487,2631.2,2630.3,3.80181109]
["bitfinex","ETHUSD",1748443870287,0.8487,2631.2,2630.8,3.80112093]
["bitfinex","ETHUSD",1748443870463,0.8487,2631.2,2630.6,3.80129745]
["bitfinex","ETHUSD",1748443870664,0.8487,2631.2,2630.2,3.80198482]
["bitfinex","ETHUSD",1748443870665,0.8487,2631.2,2630.7,3.80124787]
["bitfinex","ETHUSD",1748443870963,0.8487,2631.2,2630.6,3.80136933]
["bitfinex","ETHUSD",1748443871570,0.8487,2631.2,2630.8,3.80105922]
["bitfinex","ETHUSD",1748443871779,0.8487,2631.2,2630.2,0.38123813]
["bitfinex","ETHUSD",1748443871947,0.8487,2631.2,2630.1,1.2752]
["bitfinex","ETHUSD",1748443871948,0.8487,2631.7,2631.3,3.80033033]
["bitfinex","ETHUSD",1748443872152,0.8487,2631.7,2631.1,3.80056795]
["bitfinex","ETHUSD",1748443872491,0.55,2631.6,2630.6,3.8013973]
["bitfinex","ETHUSD",1748443872805,4.64854841,2631.7,2630.7,3.80114636]
["bitfinex","ETHUSD",1748443872806,0.55,2631.4,2630.7,3.80114636]
["bitfinex","ETHUSD",1748443872990,0.55,2631.4,2630.8,3.80110844]
["bitfinex","ETHUSD",1748443873141,0.55,2631.4,2630.9,3.80094848]
["bitfinex","ETHUSD",1748443873341,0.8487,2631.7,2630.4,1.248]
["bitfinex","ETHUSD",1748443873682,0.55,2631.6,2630.9,3.80087269]
["bitfinex","ETHUSD",1748443873982,0.55,2631.4,2630.2,0.3738701]
["bitfinex","ETHUSD",1748443874277,0.55,2631.4,2630.1,1.2431]
["bitfinex","ETHUSD",1748443874278,0.8341,2631.2,2630.3,3.80179246]
["bitfinex","ETHUSD",1748443874477,0.8341,2631.2,2630.1,1.2431]
["bitfinex","ETHUSD",1748443874478,0.8341,2631.2,2630.1,5.42066159]
["bitfinex","ETHUSD",1748443874479,0.55,2631.1,2630.1,5.42066159]
["bitfinex","ETHUSD",1748443874638,0.55,2630.9,2630.2,3.80190904]
["bitfinex","ETHUSD",1748443874838,0.55,2630.9,2630.3,3.80180659]
["bitfinex","ETHUSD",1748443875289,0.55,2630.9,2629.8,4.30717998]
["bitfinex","ETHUSD",1748443875581,0.55,2630.7,2629.8,0.37604546]
["bitfinex","ETHUSD",1748443875781,0.55,2630.7,2629.4,1.1611]
["bitfinex","ETHUSD",1748443875782,0.55,2630.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748443875984,0.55,2630.7,2629.8,3.80250555]
["bitfinex","ETHUSD",1748443876282,0.55,2630.7,2630.2,3.80191563]
["bitfinex","ETHUSD",1748443876471,0.55,2630.7,2630.1,3.80206505]
["bitfinex","ETHUSD",1748443876868,0.55,2630.7,2630.0,3.80224929]
["bitfinex","ETHUSD",1748443877187,4.63565704,2630.6,2629.5,3.80292939]
["bitfinex","ETHUSD",1748443877482,4.63565704,2630.6,2629.3,0.5028807]
["bitfinex","ETHUSD",1748443877483,3.80287056,2629.6,2628.7,1.1616]
["bitfinex","ETHUSD",1748443877669,0.55,2629.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748443877866,0.55,2629.5,2628.5,0.31758897]
["bitfinex","ETHUSD",1748443878182,0.8341,2629.6,2629.1,3.80344524]
["bitfinex","ETHUSD",1748443878381,0.55,2629.5,2629.0,3.80364416]
["bitfinex","ETHUSD",1748443878590,0.8341,2629.6,2629.2,3.80341128]
["bitfinex","ETHUSD",1748443878895,0.8341,2629.6,2629.0,4.18407205]
["bitfinex","ETHUSD",1748443878896,0.8341,2629.6,2629.3,3.80319085]
["bitfinex","ETHUSD",1748443879395,0.8341,2629.6,2629.1,3.80352286]
["bitfinex","ETHUSD",1748443879682,0.8341,2629.6,2629.1,0.38649727]
["bitfinex","ETHUSD",1748443879849,0.8341,2629.6,2629.0,4.18408518]
["bitfinex","ETHUSD",1748443880047,0.8341,2629.6,2629.2,3.8033702]
["bitfinex","ETHUSD",1748443880359,0.8341,2629.6,2629.1,0.41840852]
["bitfinex","ETHUSD",1748443880567,0.55,2629.5,2629.0,3.80365905]
["bitfinex","ETHUSD",1748443880879,0.55,2629.5,2629.1,3.80351485]
["bitfinex","ETHUSD",1748443881484,0.55,2629.5,2628.7,3.80416175]
["bitfinex","ETHUSD",1748443881643,0.55,2629.5,2629.1,3.80348408]
["bitfinex","ETHUSD",1748443882070,0.8341,2629.6,2629.3,3.80322534]
["bitfinex","ETHUSD",1748443882267,0.8341,2629.6,2629.4,3.80314563]
["bitfinex","ETHUSD",1748443882480,0.8341,2629.6,2629.3,4.18357926]
["bitfinex","ETHUSD",1748443882797,0.8341,2629.6,2629.1,3.8035265]
["bitfinex","ETHUSD",1748443882798,0.8341,2629.6,2629.1,3.80357315]
["bitfinex","ETHUSD",1748443883299,0.55,2629.5,2629.0,3.80371969]
["bitfinex","ETHUSD",1748443883596,0.55,2629.5,2628.8,3.80392598]
["bitfinex","ETHUSD",1748443883744,0.55,2629.5,2628.6,1.2239]
["bitfinex","ETHUSD",1748443883949,0.55,2629.5,2629.1,3.80355148]
["bitfinex","ETHUSD",1748443884275,0.55,2629.5,2629.0,3.80364983]
["bitfinex","ETHUSD",1748443884480,0.55,2629.5,2629.1,3.80357929]
["bitfinex","ETHUSD",1748443884989,0.55,2629.5,2629.0,3.8036587]
["bitfinex","ETHUSD",1748443885390,0.55,2629.5,2629.1,3.80357235]
["bitfinex","ETHUSD",1748443885788,0.8341,2629.6,2629.2,3.80337305]
["bitfinex","ETHUSD",1748443886142,0.8341,2629.6,2628.8,3.80394772]
["bitfinex","ETHUSD",1748443886143,0.55,2629.5,2628.8,3.80394772]
["bitfinex","ETHUSD",1748443886277,0.55,2629.5,2628.7,4.18217031]
["bitfinex","ETHUSD",1748443886662,0.55,2629.5,2628.7,4.22232599]
["bitfinex","ETHUSD",1748443886812,0.55,2629.5,2629.0,3.80365165]
["bitfinex","ETHUSD",1748443886993,0.55,2629.5,2628.8,3.80401704]
["bitfinex","ETHUSD",1748443887378,0.55,2629.5,2628.9,3.80378822]
["bitfinex","ETHUSD",1748443888310,0.55,2629.5,2628.7,4.61128981]
["bitfinex","ETHUSD",1748443889086,0.55,2629.5,2628.9,3.80383465]
["bitfinex","ETHUSD",1748443889518,0.55,2629.5,2628.7,4.61122407]
["bitfinex","ETHUSD",1748443889715,0.55,2629.5,2628.8,3.80390959]
["bitfinex","ETHUSD",1748443890284,0.55,2629.5,2628.7,0.80719896]
["bitfinex","ETHUSD",1748443890285,1.16241,2629.5,2628.7,0.80719896]
["bitfinex","ETHUSD",1748443890504,1.16241,2629.5,2628.7,0.38898193]
["bitfinex","ETHUSD",1748443890710,0.8341,2629.4,2628.7,3.80412793]
["bitfinex","ETHUSD",1748443890924,0.55,2629.3,2628.8,3.80400025]
["bitfinex","ETHUSD",1748443891183,0.55,2629.3,2628.0,1.2372]
["bitfinex","ETHUSD",1748443891184,0.8341,2629.4,2629.2,3.80336293]
["bitfinex","ETHUSD",1748443891417,0.8341,2629.4,2628.7,1.1633]
["bitfinex","ETHUSD",1748443891616,0.8341,2629.4,2628.7,4.96740913]
["bitfinex","ETHUSD",1748443891878,0.8341,2629.4,2628.9,3.80380312]
["bitfinex","ETHUSD",1748443892280,0.8341,2629.4,2628.8,0.49674091]
["bitfinex","ETHUSD",1748443892281,0.55,2629.3,2628.5,3.80440893]
["bitfinex","ETHUSD",1748443892621,0.55,2629.3,2628.7,3.80407681]
["bitfinex","ETHUSD",1748443892803,0.55,2629.3,2628.7,3.80408224]
["bitfinex","ETHUSD",1748443893010,0.55,2629.3,2628.4,1.1802]
["bitfinex","ETHUSD",1748443893191,0.55,2629.1,2628.0,0.38769555]
["bitfinex","ETHUSD",1748443893394,0.55,2629.1,2628.1,0.53731914]
["bitfinex","ETHUSD",1748443893596,0.8341,2629.2,2628.8,3.80396468]
["bitfinex","ETHUSD",1748443893786,0.8341,2629.2,2628.6,3.80422468]
["bitfinex","ETHUSD",1748443893982,0.8341,2629.2,2628.7,3.80414263]
["bitfinex","ETHUSD",1748443894181,0.8341,2629.2,2628.1,0.53731914]
["bitfinex","ETHUSD",1748443894377,0.8341,2629.2,2628.9,3.80385732]
["bitfinex","ETHUSD",1748443894594,0.8341,2629.2,2628.2,4.05572414]
["bitfinex","ETHUSD",1748443894595,0.8341,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748443894821,0.8341,2629.2,2629.0,3.80367648]
["bitfinex","ETHUSD",1748443895011,0.8341,2629.2,2628.5,1.197]
["bitfinex","ETHUSD",1748443895012,0.8341,2629.2,2628.9,3.80379453]
["bitfinex","ETHUSD",1748443896019,0.8341,2629.2,2628.9,3.80380068]
["bitfinex","ETHUSD",1748443896235,0.8341,2629.2,2628.5,1.197]
["bitfinex","ETHUSD",1748443896442,0.8341,2629.2,2628.8,3.80394949]
["bitfinex","ETHUSD",1748443896618,0.55,2629.1,2628.6,3.80417544]
["bitfinex","ETHUSD",1748443896820,0.8341,2629.2,2628.9,3.80379505]
["bitfinex","ETHUSD",1748443897534,0.8341,2629.2,2629.0,3.80372765]
["bitfinex","ETHUSD",1748443898023,0.8341,2630.2,2629.5,3.80293405]
["bitfinex","ETHUSD",1748443898189,0.8341,2630.2,2629.4,3.80305964]
["bitfinex","ETHUSD",1748443898383,0.55,2630.0,2629.1,3.80348185]
["bitfinex","ETHUSD",1748443898612,0.55,2630.0,2629.0,3.80372351]
["bitfinex","ETHUSD",1748443898613,0.8341,2629.9,2629.0,3.80372351]
["bitfinex","ETHUSD",1748443899124,0.8341,2629.9,2629.0,3.80369599]
["bitfinex","ETHUSD",1748443899295,0.8341,2629.9,2628.7,1.61241754]
["bitfinex","ETHUSD",1748443899498,0.8341,2629.9,2629.0,3.80367066]
["bitfinex","ETHUSD",1748443900009,1.3841,2629.5,2628.2,0.25083867]
["bitfinex","ETHUSD",1748443900433,1.3841,2629.5,2628.7,3.80409679]
["bitfinex","ETHUSD",1748443900586,1.3841,2629.5,2628.8,3.80398623]
["bitfinex","ETHUSD",1748443900787,1.3841,2629.5,2628.6,3.8042434]
["bitfinex","ETHUSD",1748443901010,0.51870236,2629.4,2628.8,3.8040155]
["bitfinex","ETHUSD",1748443901224,0.55,2629.4,2628.8,3.80392239]
["bitfinex","ETHUSD",1748443901588,0.55,2629.4,2628.7,3.80408593]
["bitfinex","ETHUSD",1748443902214,0.55,2629.4,2628.3,3.80473368]
["bitfinex","ETHUSD",1748443902215,0.55,2629.4,2628.2,0.25083867]
["bitfinex","ETHUSD",1748443902416,0.55,2629.4,2628.7,3.80407818]
["bitfinex","ETHUSD",1748443903129,8.5425915,2629.8,2628.5,3.80430879]
["bitfinex","ETHUSD",1748443903130,0.55,2629.2,2628.6,3.80424299]
["bitfinex","ETHUSD",1748443903344,0.55,2629.2,2628.7,3.80416136]
["bitfinex","ETHUSD",1748443904747,0.55,2629.2,2628.5,3.80434442]
["bitfinex","ETHUSD",1748443905053,0.55,2629.2,2628.5,3.80442974]
["bitfinex","ETHUSD",1748443905437,0.55,2629.2,2628.7,3.80410171]
["bitfinex","ETHUSD",1748443906221,0.55,2629.2,2628.5,0.7609021]
["bitfinex","ETHUSD",1748443906430,0.55,2629.2,2628.2,0.25083867]
["bitfinex","ETHUSD",1748443906734,0.55,2629.2,2628.5,3.80438089]
["bitfinex","ETHUSD",1748443906908,0.55,2629.2,2628.2,0.25083867]
["bitfinex","ETHUSD",1748443906909,0.55,2629.2,2628.6,3.80422235]
["bitfinex","ETHUSD",1748443907099,0.55,2629.2,2628.7,3.80405429]
["bitfinex","ETHUSD",1748443907298,0.55,2629.2,2628.6,3.80416472]
["bitfinex","ETHUSD",1748443907499,0.55,2629.2,2628.7,3.80405553]
["bitfinex","ETHUSD",1748443907741,0.55,2629.2,2628.3,3.8047407]
["bitfinex","ETHUSD",1748443907909,0.55,2629.2,2628.4,0.40555794]
["bitfinex","ETHUSD",1748443908113,0.55,2629.2,2628.7,3.80408377]
["bitfinex","ETHUSD",1748443908513,0.9796,2629.3,2628.4,0.40555794]
["bitfinex","ETHUSD",1748443908514,0.9796,2629.3,2629.1,3.80349163]
["bitfinex","ETHUSD",1748443908724,0.9796,2629.3,2629.0,3.80363415]
["bitfinex","ETHUSD",1748443908910,0.9796,2629.3,2628.4,0.40555794]
["bitfinex","ETHUSD",1748443909112,0.55,2629.2,2628.6,3.80420498]
["bitfinex","ETHUSD",1748443909311,0.55,2629.2,2628.7,3.80415946]
["bitfinex","ETHUSD",1748443909911,0.55,2629.2,2628.6,3.80422052]
["bitfinex","ETHUSD",1748443910217,0.55,2629.2,2628.7,3.80413579]
["bitfinex","ETHUSD",1748443911006,0.55,2629.2,2628.8,3.80400388]
["bitfinex","ETHUSD",1748443911205,0.55,2629.2,2628.7,3.80411022]
["bitfinex","ETHUSD",1748443911813,0.55,2629.2,2628.8,3.80392644]
["bitfinex","ETHUSD",1748443912020,0.55,2629.2,2628.6,3.80426301]
["bitfinex","ETHUSD",1748443912434,0.55,2629.2,2628.6,3.80418641]
["bitfinex","ETHUSD",1748443912739,0.55,2629.2,2628.7,3.80415595]
["bitfinex","ETHUSD",1748443913125,0.55,2629.2,2628.7,3.80409053]
["bitfinex","ETHUSD",1748443914550,0.55,2629.2,2628.6,3.80417511]
["bitfinex","ETHUSD",1748443914905,0.55,2629.2,2628.7,3.80413232]
["bitfinex","ETHUSD",1748443915106,0.55,2629.2,2628.7,3.80415467]
["bitfinex","ETHUSD",1748443915424,0.55,2629.2,2628.6,3.80428626]
["bitfinex","ETHUSD",1748443915835,0.55,2629.2,2628.6,3.80430647]
["bitfinex","ETHUSD",1748443916140,0.55,2629.2,2628.7,3.80414975]
["bitfinex","ETHUSD",1748443919946,0.9796,2628.9,2628.0,0.37040976]
["bitfinex","ETHUSD",1748443920107,0.55,2628.8,2627.8,3.80544761]
["bitfinex","ETHUSD",1748443920307,0.9796,2628.9,2628.3,3.80464543]
["bitfinex","ETHUSD",1748443920557,0.9796,2628.9,2628.5,3.80440716]
["bitfinex","ETHUSD",1748443921046,8.53301377,2629.5,2628.1,5.05522566]
["bitfinex","ETHUSD",1748443921047,0.9796,2629.3,2628.3,3.8047407]
["bitfinex","ETHUSD",1748443921236,0.9796,2629.3,2628.1,5.05522566]
["bitfinex","ETHUSD",1748443921237,0.9796,2629.3,2629.1,3.80350027]
["bitfinex","ETHUSD",1748443921403,0.9796,2629.3,2628.9,3.80380241]
["bitfinex","ETHUSD",1748443921605,0.9796,2629.3,2628.9,3.80375955]
["bitfinex","ETHUSD",1748443921807,0.9796,2629.3,2628.2,4.99938571]
["bitfinex","ETHUSD",1748443922022,0.9796,2629.3,2628.8,3.80395204]
["bitfinex","ETHUSD",1748443922425,0.9796,2629.3,2628.7,3.80409605]
["bitfinex","ETHUSD",1748443922921,0.55,2629.2,2628.3,0.49993857]
["bitfinex","ETHUSD",1748443923129,0.55,2629.2,2628.7,3.80405193]
["bitfinex","ETHUSD",1748443923424,0.9796,2629.3,2628.9,3.80376241]
["bitfinex","ETHUSD",1748443924020,0.9796,2629.3,2628.3,4.30467102]
["bitfinex","ETHUSD",1748443924220,0.9796,2629.8,2629.2,3.80336698]
["bitfinex","ETHUSD",1748443924447,0.9796,2629.8,2629.3,3.8032598]
["bitfinex","ETHUSD",1748443925248,0.9796,2629.8,2629.2,3.80340632]
["bitfinex","ETHUSD",1748443925949,0.9796,2629.8,2629.2,3.80335117]
["bitfinex","ETHUSD",1748443926246,0.9796,2629.8,2629.1,3.80350222]
["bitfinex","ETHUSD",1748443926651,0.9796,2629.8,2629.2,3.80341756]
["bitfinex","ETHUSD",1748443927432,0.9796,2629.8,2629.2,3.80336033]
["bitfinex","ETHUSD",1748443928348,4.73,2630.5,2629.2,0.76069031]
["bitfinex","ETHUSD",1748443928552,4.73,2630.5,2628.9,3.80385589]
["bitfinex","ETHUSD",1748443928553,0.9796,2630.1,2629.4,3.803149]
["bitfinex","ETHUSD",1748443928849,0.9796,2630.1,2629.5,3.80296339]
["bitfinex","ETHUSD",1748443929237,0.9796,2630.4,2629.2,0.39862337]
["bitfinex","ETHUSD",1748443929464,0.9796,2630.4,2629.4,5.11001301]
["bitfinex","ETHUSD",1748443929766,0.9796,2630.4,2630.1,3.8020637]
["bitfinex","ETHUSD",1748443930324,0.9796,2630.4,2630.2,3.80198658]
["bitfinex","ETHUSD",1748443930548,0.9796,2630.4,2630.1,3.80206422]
["bitfinex","ETHUSD",1748443930756,0.9796,2631.1,2630.3,3.80171345]
["bitfinex","ETHUSD",1748443931163,0.9796,2631.1,2630.0,1.3172]
["bitfinex","ETHUSD",1748443931466,0.55,2631.0,2630.2,3.80196647]
["bitfinex","ETHUSD",1748443931767,0.9796,2631.1,2630.3,3.80171215]
["bitfinex","ETHUSD",1748443931969,0.9796,2631.1,2630.2,5.06481616]
["bitfinex","ETHUSD",1748443932168,0.9796,2631.1,2630.3,3.80175924]
["bitfinex","ETHUSD",1748443932336,0.55,2631.0,2630.3,3.80175924]
["bitfinex","ETHUSD",1748443932746,0.55,2631.0,2630.2,3.80191389]
["bitfinex","ETHUSD",1748443933153,0.55,2631.0,2630.1,3.80208157]
["bitfinex","ETHUSD",1748443933326,0.55,2630.2,2629.4,1.2895]
["bitfinex","ETHUSD",1748443933522,0.9715,2630.1,2629.6,3.80285278]
["bitfinex","ETHUSD",1748443933826,0.9715,2630.1,2629.7,3.80268439]
["bitfinex","ETHUSD",1748443934061,0.9715,2630.1,2629.6,3.80277944]
["bitfinex","ETHUSD",1748443934227,0.9715,2630.1,2629.5,0.31746819]
["bitfinex","ETHUSD",1748443934434,3.80061425,2631.2,2630.0,3.80228136]
["bitfinex","ETHUSD",1748443934735,3.80023592,2631.5,2630.4,3.80157566]
["bitfinex","ETHUSD",1748443934953,12.65,2631.9,2630.8,3.80104147]
["bitfinex","ETHUSD",1748443935258,12.65,2631.9,2630.2,3.80199224]
["bitfinex","ETHUSD",1748443935259,3.79895908,2632.3,2631.0,3.80071979]
["bitfinex","ETHUSD",1748443935607,3.79940457,2632.0,2631.0,3.80076911]
["bitfinex","ETHUSD",1748443935870,3.79942892,2632.0,2631.0,3.80076913]
["bitfinex","ETHUSD",1748443936075,0.85289591,2632.2,2630.7,1.2195]
["bitfinex","ETHUSD",1748443936224,0.85289591,2632.2,2631.0,0.3706995]
["bitfinex","ETHUSD",1748443936437,3.79918686,2632.2,2631.2,3.80045347]
["bitfinex","ETHUSD",1748443936672,3.79925254,2632.1,2631.1,3.80063816]
["bitfinex","ETHUSD",1748443936837,3.79902439,2632.3,2631.2,3.80053037]
["bitfinex","ETHUSD",1748443937169,0.55,2632.2,2631.2,3.80053037]
["bitfinex","ETHUSD",1748443937653,0.55,2632.0,2631.4,3.80022046]
["bitfinex","ETHUSD",1748443937860,0.8733,2632.1,2631.0,0.37654805]
["bitfinex","ETHUSD",1748443938169,0.8733,2632.1,2631.5,3.80011341]
["bitfinex","ETHUSD",1748443938463,0.8733,2632.1,2631.5,3.79999654]
["bitfinex","ETHUSD",1748443938670,0.8733,2632.1,2631.1,1.2885]
["bitfinex","ETHUSD",1748443938975,0.8733,2632.1,2631.5,3.80010325]
["bitfinex","ETHUSD",1748443939494,0.8733,2632.1,2631.6,3.7999621]
["bitfinex","ETHUSD",1748443940083,0.8733,2632.1,2631.7,3.79972194]
["bitfinex","ETHUSD",1748443940241,0.8733,2632.1,2631.1,1.2885]
["bitfinex","ETHUSD",1748443940242,0.8733,2632.1,2631.6,3.79990526]
["bitfinex","ETHUSD",1748443940644,0.8733,2632.3,2631.6,0.37077545]
["bitfinex","ETHUSD",1748443940858,0.55,2632.2,2631.6,3.79990084]
["bitfinex","ETHUSD",1748443941077,0.55,2632.2,2631.4,3.80020904]
["bitfinex","ETHUSD",1748443941279,0.55,2632.2,2631.5,3.80006877]
["bitfinex","ETHUSD",1748443941976,0.55,2632.2,2631.1,5.0891704]
["bitfinex","ETHUSD",1748443942163,0.8733,2632.3,2631.8,3.79961231]
["bitfinex","ETHUSD",1748443942348,0.8733,2632.3,2631.5,3.80007365]
["bitfinex","ETHUSD",1748443942685,0.55,2632.5,2632.1,3.79923169]
["bitfinex","ETHUSD",1748443942887,0.8733,2632.6,2632.1,0.37430029]
["bitfinex","ETHUSD",1748443943106,0.8733,2632.6,2632.3,3.79887352]
["bitfinex","ETHUSD",1748443943392,0.8733,2632.6,2632.1,3.79923279]
["bitfinex","ETHUSD",1748443943760,0.8733,2632.6,2632.2,3.79906617]
["bitfinex","ETHUSD",1748443943973,0.8733,2632.6,2631.9,1.2085]
["bitfinex","ETHUSD",1748443944200,0.8733,2632.6,2630.8,0.39862337]
["bitfinex","ETHUSD",1748443944404,0.8733,2632.6,2632.0,3.79929751]
["bitfinex","ETHUSD",1748443944553,0.8733,2632.6,2632.1,3.79917067]
["bitfinex","ETHUSD",1748443945013,0.8733,2632.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1748443945160,0.55,2632.3,2631.0,4.17990488]
["bitfinex","ETHUSD",1748443945360,0.55,2632.3,2631.4,3.80015297]
["bitfinex","ETHUSD",1748443945674,1.1984,2632.2,2631.5,3.80010625]
["bitfinex","ETHUSD",1748443946193,1.1984,2632.2,2631.5,3.80010927]
["bitfinex","ETHUSD",1748443946490,0.55,2632.1,2631.1,3.80069172]
["bitfinex","ETHUSD",1748443946700,0.55,2632.1,2631.3,3.80031988]
["bitfinex","ETHUSD",1748443946903,0.55,2632.1,2631.4,3.80017418]
["bitfinex","ETHUSD",1748443947316,0.55,2632.1,2631.0,1.3174]
["bitfinex","ETHUSD",1748443947517,0.55,2632.1,2631.2,3.80047288]
["bitfinex","ETHUSD",1748443947872,0.55,2632.0,2631.2,3.80047288]
["bitfinex","ETHUSD",1748443948609,0.55,2631.8,2630.7,1.38680626]
["bitfinex","ETHUSD",1748443948792,1.10415204,2631.8,2630.8,0.31731131]
["bitfinex","ETHUSD",1748443948964,0.55,2631.8,2631.3,3.80031943]
["bitfinex","ETHUSD",1748443950207,1.1921,2631.9,2631.1,3.80065473]
["bitfinex","ETHUSD",1748443950417,1.1921,2631.9,2631.5,3.79997673]
["bitfinex","ETHUSD",1748443950710,1.1921,2631.9,2631.4,3.80013199]
["bitfinex","ETHUSD",1748443950911,1.1921,2631.9,2631.3,3.80034783]
["bitfinex","ETHUSD",1748443951083,1.1921,2631.9,2631.3,3.80033665]
["bitfinex","ETHUSD",1748443951285,0.55,2631.8,2630.9,5.07493579]
["bitfinex","ETHUSD",1748443951475,0.55,2631.8,2630.9,5.0749623]
["bitfinex","ETHUSD",1748443951806,0.55,2631.8,2631.4,3.80019735]
["bitfinex","ETHUSD",1748443952209,1.1921,2631.9,2631.6,3.79990306]
["bitfinex","ETHUSD",1748443952597,1.1921,2631.9,2631.7,3.79981361]
["bitfinex","ETHUSD",1748443952908,1.1921,2631.9,2631.7,3.79978907]
["bitfinex","ETHUSD",1748443953214,1.1921,2631.9,2631.2,3.80047542]
["bitfinex","ETHUSD",1748443953511,1.1921,2631.9,2631.7,3.7997341]
["bitfinex","ETHUSD",1748443953878,1.1921,2631.9,2631.6,3.79989652]
["bitfinex","ETHUSD",1748443954188,1.1921,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748443954405,1.1921,2631.9,2631.7,3.79974785]
["bitfinex","ETHUSD",1748443954607,1.1921,2631.9,2631.6,3.79989049]
["bitfinex","ETHUSD",1748443954905,5.28,2632.4,2631.7,3.79981787]
["bitfinex","ETHUSD",1748443955235,1.2033,2632.7,2631.4,1.272]
["bitfinex","ETHUSD",1748443955407,0.55,2632.6,2631.1,1.2815]
["bitfinex","ETHUSD",1748443955735,0.55,2632.2,2631.5,3.80008239]
["bitfinex","ETHUSD",1748443955931,0.55,2632.2,2631.6,3.79989528]
["bitfinex","ETHUSD",1748443956097,0.55,2632.2,2631.2,3.80051002]
["bitfinex","ETHUSD",1748443956300,0.55,2632.2,2631.6,3.79988852]
["bitfinex","ETHUSD",1748443956495,0.55,2632.2,2631.4,3.80019242]
["bitfinex","ETHUSD",1748443956695,0.55,2632.0,2631.4,3.80017865]
["bitfinex","ETHUSD",1748443957432,1.1896,2632.1,2631.7,3.79974111]
["bitfinex","ETHUSD",1748443958050,1.1896,2632.1,2631.7,3.79968595]
["bitfinex","ETHUSD",1748443958338,1.1896,2632.1,2631.6,3.79988852]
["bitfinex","ETHUSD",1748443958525,1.1896,2632.1,2631.7,3.79981423]
["bitfinex","ETHUSD",1748443959042,1.1896,2632.1,2631.7,3.799817]
["bitfinex","ETHUSD",1748443959635,1.1896,2632.1,2631.6,3.79986216]
["bitfinex","ETHUSD",1748443959837,1.1896,2632.1,2631.7,3.79976301]
["bitfinex","ETHUSD",1748443960536,1.1896,2632.1,2631.8,3.79962101]
["bitfinex","ETHUSD",1748443960721,1.1896,2632.1,2631.9,3.79951548]
["bitfinex","ETHUSD",1748443961050,1.7791,2632.4,2631.4,1.2685]
["bitfinex","ETHUSD",1748443961200,1.2291,2632.4,2632.0,3.79932033]
["bitfinex","ETHUSD",1748443961403,1.2291,2632.4,2631.9,3.79946802]
["bitfinex","ETHUSD",1748443962138,1.2291,2632.4,2631.8,3.79962519]
["bitfinex","ETHUSD",1748443962339,1.2291,2632.4,2631.8,3.79967189]
["bitfinex","ETHUSD",1748443962836,1.2291,2632.4,2632.0,3.79925684]
["bitfinex","ETHUSD",1748443963057,1.2291,2632.4,2631.6,3.79989566]
["bitfinex","ETHUSD",1748443963258,1.2291,2632.4,2632.1,3.79923623]
["bitfinex","ETHUSD",1748443963756,1.2291,2632.4,2631.9,3.7994376]
["bitfinex","ETHUSD",1748443964116,1.2291,2632.4,2632.1,3.79923566]
["bitfinex","ETHUSD",1748443964302,1.2291,2632.4,2631.9,3.79952493]
["bitfinex","ETHUSD",1748443964303,1.2291,2632.4,2632.0,3.79932742]
["bitfinex","ETHUSD",1748443964500,1.2291,2632.4,2632.1,3.79921569]
["bitfinex","ETHUSD",1748443964906,1.2291,2632.4,2632.0,3.79934338]
["bitfinex","ETHUSD",1748443965247,1.2291,2632.4,2631.9,3.79949955]
["bitfinex","ETHUSD",1748443965248,1.2291,2632.4,2631.9,3.79947967]
["bitfinex","ETHUSD",1748443966043,1.2291,2632.4,2631.7,0.37998957]
["bitfinex","ETHUSD",1748443966243,1.2291,2632.4,2632.1,3.79917911]
["bitfinex","ETHUSD",1748443966627,1.2291,2632.4,2632.0,3.79933085]
["bitfinex","ETHUSD",1748443967015,1.2291,2632.4,2632.1,3.79912545]
["bitfinex","ETHUSD",1748443967758,1.2291,2632.4,2632.0,3.79932299]
["bitfinex","ETHUSD",1748443968269,1.2291,2632.4,2632.1,3.79917074]
["bitfinex","ETHUSD",1748443968609,1.2291,2632.4,2632.1,3.79912991]
["bitfinex","ETHUSD",1748443969548,1.2291,2632.4,2631.9,3.79943689]
["bitfinex","ETHUSD",1748443969908,1.2291,2632.4,2631.9,0.80170929]
["bitfinex","ETHUSD",1748443970109,1.7924,2632.7,2632.4,3.79874294]
["bitfinex","ETHUSD",1748443970323,1.7924,2632.7,2632.3,3.79888211]
["bitfinex","ETHUSD",1748443970742,1.7924,2632.7,2631.9,1.2084]
["bitfinex","ETHUSD",1748443970743,1.7924,2632.7,2632.0,3.79939209]
["bitfinex","ETHUSD",1748443971047,1.7924,2632.7,2632.1,3.79923581]
["bitfinex","ETHUSD",1748443971212,1.7924,2632.7,2632.2,3.79909051]
["bitfinex","ETHUSD",1748443971764,1.2424,2632.7,2632.5,3.79860915]
["bitfinex","ETHUSD",1748443971906,0.55,2632.9,2632.5,3.79860915]
["bitfinex","ETHUSD",1748443972453,1.1844,2633.0,2632.2,4.55894316]
["bitfinex","ETHUSD",1748443972608,1.1844,2633.0,2632.6,3.79845123]
["bitfinex","ETHUSD",1748443972809,1.1844,2633.0,2632.6,0.37147203]
["bitfinex","ETHUSD",1748443973010,4.73,2634.0,2632.5,3.79865574]
["bitfinex","ETHUSD",1748443973011,1.2388,2633.2,2632.5,3.79865574]
["bitfinex","ETHUSD",1748443973220,1.2388,2633.2,2632.3,1.2429]
["bitfinex","ETHUSD",1748443973450,1.2388,2633.2,2632.6,3.79851266]
["bitfinex","ETHUSD",1748443973626,1.2388,2633.2,2632.4,3.79873012]
["bitfinex","ETHUSD",1748443973627,1.2388,2633.2,2632.4,3.79879767]
["bitfinex","ETHUSD",1748443973823,1.2388,2633.2,2632.5,3.79854454]
["bitfinex","ETHUSD",1748443974028,1.2388,2633.2,2632.6,3.79850108]
["bitfinex","ETHUSD",1748443974246,1.2388,2633.2,2632.6,4.18355569]
["bitfinex","ETHUSD",1748443975414,1.2388,2633.2,2632.7,3.79831622]
["bitfinex","ETHUSD",1748443975747,0.55,2633.1,2632.6,0.38505461]
["bitfinex","ETHUSD",1748443975948,1.2388,2633.2,2632.7,3.79830006]
["bitfinex","ETHUSD",1748443976149,1.2388,2633.2,2632.6,3.79844276]
["bitfinex","ETHUSD",1748443976362,1.2388,2633.2,2632.7,3.79832639]
["bitfinex","ETHUSD",1748443976517,1.2388,2633.2,2632.6,4.17472572]
["bitfinex","ETHUSD",1748443976723,1.2388,2633.2,2632.6,0.37627127]
["bitfinex","ETHUSD",1748443977024,1.2388,2633.2,2632.6,0.41749191]
["bitfinex","ETHUSD",1748443977226,1.2388,2633.2,2632.6,4.21595635]
["bitfinex","ETHUSD",1748443978410,1.2388,2633.2,2632.7,3.79837239]
["bitfinex","ETHUSD",1748443978619,1.2388,2633.2,2632.6,4.21593637]
["bitfinex","ETHUSD",1748443978825,1.2388,2633.2,2632.6,4.21593697]
["bitfinex","ETHUSD",1748443979124,1.2388,2633.2,2632.6,4.21601089]
["bitfinex","ETHUSD",1748443979725,1.2388,2633.2,2632.6,0.79270102]
["bitfinex","ETHUSD",1748443980251,1.2388,2633.2,2632.6,4.59121513]
["bitfinex","ETHUSD",1748443980661,1.2388,2633.2,2632.6,0.79270102]
["bitfinex","ETHUSD",1748443980835,0.55,2633.1,2632.6,0.79270102]
["bitfinex","ETHUSD",1748443981155,1.2388,2633.2,2632.7,3.79836743]
["bitfinex","ETHUSD",1748443981327,1.2388,2633.2,2632.8,3.79815821]
["bitfinex","ETHUSD",1748443981838,1.2388,2633.2,2633.0,3.79787611]
["bitfinex","ETHUSD",1748443982044,1.2388,2633.2,2633.0,3.79787767]
["bitfinex","ETHUSD",1748443982241,1.2388,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1748443982444,0.55,2633.8,2633.1,0.37978049]
["bitfinex","ETHUSD",1748443982618,0.55,2633.8,2633.1,4.36899519]
["bitfinex","ETHUSD",1748443983013,0.55,2633.8,2633.1,0.37978049]
["bitfinex","ETHUSD",1748443983329,4.73,2634.0,2632.6,0.37198468]
["bitfinex","ETHUSD",1748443983330,3.79788893,2633.1,2632.6,0.37198468]
["bitfinex","ETHUSD",1748443983532,0.55,2633.0,2632.1,1.2837]
["bitfinex","ETHUSD",1748443983841,1.2147,2633.1,2632.1,1.47795831]
["bitfinex","ETHUSD",1748443984041,0.55,2633.0,2632.1,1.47795831]
["bitfinex","ETHUSD",1748443984349,0.55,2633.0,2632.0,3.79927344]
["bitfinex","ETHUSD",1748443984350,0.55,2632.8,2632.0,3.79930102]
["bitfinex","ETHUSD",1748443984545,0.55,2632.8,2632.1,4.55906627]
["bitfinex","ETHUSD",1748443984928,0.55,2632.8,2631.9,3.79953645]
["bitfinex","ETHUSD",1748443985227,1.2147,2632.9,2632.1,3.79924638]
["bitfinex","ETHUSD",1748443985417,0.55,2632.8,2632.3,3.79889515]
["bitfinex","ETHUSD",1748443985615,1.2147,2632.9,2631.8,1.2837]
["bitfinex","ETHUSD",1748443985819,1.2147,2632.9,2632.1,3.79915512]
["bitfinex","ETHUSD",1748443986015,0.55,2632.8,2632.0,3.98599035]
["bitfinex","ETHUSD",1748443986256,0.55,2632.8,2632.0,0.18664108]
["bitfinex","ETHUSD",1748443986557,0.55,2632.8,2631.8,5.08333745]
["bitfinex","ETHUSD",1748443986735,0.55,2632.6,2631.8,0.38662736]
["bitfinex","ETHUSD",1748443986919,0.55,2632.6,2631.7,3.7998252]
["bitfinex","ETHUSD",1748443987125,0.55,2632.6,2631.9,3.79942154]
["bitfinex","ETHUSD",1748443987721,1.2531,2632.5,2631.8,4.30615464]
["bitfinex","ETHUSD",1748443987960,1.2531,2632.5,2631.9,3.79950679]
["bitfinex","ETHUSD",1748443989259,1.2531,2632.5,2632.0,3.79939088]
["bitfinex","ETHUSD",1748443989760,1.2531,2632.5,2632.1,3.79922389]
["bitfinex","ETHUSD",1748443989961,1.2531,2632.5,2631.9,3.99068865]
["bitfinex","ETHUSD",1748443990121,1.2531,2632.5,2631.9,0.19122503]
["bitfinex","ETHUSD",1748443990318,1.2531,2632.5,2631.9,3.79952755]
["bitfinex","ETHUSD",1748443990523,1.2531,2632.5,2631.9,3.98581958]
["bitfinex","ETHUSD",1748443990737,1.2531,2632.5,2631.9,0.18629203]
["bitfinex","ETHUSD",1748443990934,1.2531,2632.5,2631.9,3.799513]
["bitfinex","ETHUSD",1748443991137,1.2531,2632.5,2631.9,0.84931856]
["bitfinex","ETHUSD",1748443991358,1.2531,2632.5,2631.9,4.64883609]
["bitfinex","ETHUSD",1748443991980,1.2531,2632.5,2631.9,4.84049258]
["bitfinex","ETHUSD",1748443992188,1.2531,2632.5,2631.9,1.04096261]
["bitfinex","ETHUSD",1748443992350,1.2531,2632.5,2631.9,4.84047627]
["bitfinex","ETHUSD",1748443992944,1.2531,2632.5,2632.0,4.75276784]
["bitfinex","ETHUSD",1748443993474,4.73,2633.1,2632.3,3.79887652]
["bitfinex","ETHUSD",1748443993475,1.2028,2632.8,2632.3,3.79887652]
["bitfinex","ETHUSD",1748443994487,1.2028,2632.8,2632.5,3.7985434]
["bitfinex","ETHUSD",1748443994689,5.9208,2633.1,2632.3,3.79883424]
["bitfinex","ETHUSD",1748443994880,5.9208,2633.1,2632.4,4.17869102]
["bitfinex","ETHUSD",1748443995190,1.1908,2633.1,2632.4,4.17869102]
["bitfinex","ETHUSD",1748443995346,1.1908,2633.1,2632.0,0.02282368]
["bitfinex","ETHUSD",1748443995551,1.1908,2633.1,2632.8,3.79816298]
["bitfinex","ETHUSD",1748443995790,1.1908,2633.1,2632.9,3.7980312]
["bitfinex","ETHUSD",1748443995960,3.79674676,2633.9,2633.0,3.79787368]
["bitfinex","ETHUSD",1748443995961,1.2459,2633.9,2633.0,3.79787368]
["bitfinex","ETHUSD",1748443996478,1.2727,2633.8,2633.0,3.79787368]
["bitfinex","ETHUSD",1748443996857,1.2727,2633.8,2632.8,3.79815224]
["bitfinex","ETHUSD",1748443997063,1.2727,2633.8,2633.0,3.79794002]
["bitfinex","ETHUSD",1748443997294,0.55,2633.7,2633.0,3.79794002]
["bitfinex","ETHUSD",1748443997498,0.55,2633.7,2633.1,3.79773168]
["bitfinex","ETHUSD",1748443999196,1.214,2633.6,2632.9,3.7980109]
["bitfinex","ETHUSD",1748443999369,1.214,2633.6,2632.8,3.7981958]
["bitfinex","ETHUSD",1748443999569,1.214,2633.6,2633.1,3.79779064]
["bitfinex","ETHUSD",1748443999764,1.214,2633.6,2632.8,0.37981958]
["bitfinex","ETHUSD",1748443999966,1.214,2633.6,2633.2,3.79753133]
["bitfinex","ETHUSD",1748444000382,1.214,2633.6,2633.1,3.7977707]
["bitfinex","ETHUSD",1748444000551,0.55,2634.2,2633.5,3.79722802]
["bitfinex","ETHUSD",1748444000753,1.2359,2634.1,2633.5,3.7971653]
["bitfinex","ETHUSD",1748444000957,5.03236757,2634.1,2633.1,3.79771871]
["bitfinex","ETHUSD",1748444001259,0.55,2633.8,2633.1,3.79778792]
["bitfinex","ETHUSD",1748444001787,1.2359,2633.9,2632.9,3.79798087]
["bitfinex","ETHUSD",1748444001788,0.55,2633.6,2632.9,3.79798087]
["bitfinex","ETHUSD",1748444002156,1.2494,2633.8,2632.5,1.2254]
["bitfinex","ETHUSD",1748444002351,0.55,2633.9,2632.5,1.2254]
["bitfinex","ETHUSD",1748444002352,0.55,2633.5,2632.7,3.79830869]
["bitfinex","ETHUSD",1748444002556,1.2494,2633.4,2632.8,3.79820486]
["bitfinex","ETHUSD",1748444002980,0.55,2633.3,2632.7,3.79836068]
["bitfinex","ETHUSD",1748444003155,0.55,2633.3,2632.8,3.79812996]
["bitfinex","ETHUSD",1748444003367,0.55,2633.3,2632.7,3.79825965]
["bitfinex","ETHUSD",1748444003701,1.2494,2633.4,2632.7,0.53999583]
["bitfinex","ETHUSD",1748444003886,1.2494,2633.4,2633.1,3.79774731]
["bitfinex","ETHUSD",1748444004069,1.2494,2633.4,2633.1,3.7976866]
["bitfinex","ETHUSD",1748444004271,1.2494,2633.4,2632.7,0.53999583]
["bitfinex","ETHUSD",1748444004477,1.1713,2633.6,2633.2,3.79762927]
["bitfinex","ETHUSD",1748444004680,1.76143,2633.6,2633.2,3.79762927]
["bitfinex","ETHUSD",1748444005003,1.76143,2633.6,2633.1,3.79772502]
["bitfinex","ETHUSD",1748444005188,1.76143,2633.6,2633.2,3.79765596]
["bitfinex","ETHUSD",1748444005388,1.76143,2633.6,2633.3,3.79746289]
["bitfinex","ETHUSD",1748444005597,1.1713,2633.6,2633.2,3.79759157]
["bitfinex","ETHUSD",1748444006660,1.1713,2633.6,2632.7,0.53999583]
["bitfinex","ETHUSD",1748444007302,1.1713,2633.6,2633.0,3.79781277]
["bitfinex","ETHUSD",1748444008018,1.1713,2633.6,2633.1,3.79779546]
["bitfinex","ETHUSD",1748444009598,1.1713,2633.6,2633.2,3.79763453]
["bitfinex","ETHUSD",1748444010879,1.1713,2633.6,2633.4,3.79728265]
["bitfinex","ETHUSD",1748444011290,1.1748,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1748444011613,1.1748,2633.9,2633.2,3.79759519]
["bitfinex","ETHUSD",1748444011913,1.1748,2633.9,2633.4,3.7973559]
["bitfinex","ETHUSD",1748444012080,1.1748,2633.9,2633.3,3.79744772]
["bitfinex","ETHUSD",1748444012272,1.1748,2633.9,2633.7,3.79691785]
["bitfinex","ETHUSD",1748444012472,1.1748,2633.9,2633.6,3.79698765]
["bitfinex","ETHUSD",1748444012912,1.1748,2633.9,2633.7,3.79690552]
["bitfinex","ETHUSD",1748444013264,7.92,2635.0,2633.7,3.79690552]
["bitfinex","ETHUSD",1748444013265,1.2209,2634.2,2633.7,3.7968716]
["bitfinex","ETHUSD",1748444013735,1.2209,2634.2,2633.7,3.79681022]
["bitfinex","ETHUSD",1748444014173,1.2209,2634.2,2633.8,3.79677342]
["bitfinex","ETHUSD",1748444014690,1.2209,2634.2,2633.7,3.79686736]
["bitfinex","ETHUSD",1748444015483,1.2209,2634.2,2633.8,3.79679108]
["bitfinex","ETHUSD",1748444016421,1.2209,2634.2,2633.7,3.79687002]
["bitfinex","ETHUSD",1748444016604,1.2209,2634.2,2633.4,3.79724494]
["bitfinex","ETHUSD",1748444016804,1.2209,2634.2,2633.6,3.79707917]
["bitfinex","ETHUSD",1748444017737,1.2209,2634.2,2633.7,3.79687755]
["bitfinex","ETHUSD",1748444017930,1.2209,2634.2,2633.5,3.79716206]
["bitfinex","ETHUSD",1748444018119,1.2209,2634.2,2633.6,3.79704575]
["bitfinex","ETHUSD",1748444018309,1.2209,2634.2,2633.7,3.79687138]
["bitfinex","ETHUSD",1748444018698,1.2209,2634.2,2633.6,4.611752]
["bitfinex","ETHUSD",1748444019036,1.2209,2634.2,2633.8,3.79678479]
["bitfinex","ETHUSD",1748444021220,1.2209,2634.2,2633.6,0.81472142]
["bitfinex","ETHUSD",1748444021421,1.2626,2634.5,2634.0,3.79639722]
["bitfinex","ETHUSD",1748444021629,1.2626,2634.5,2633.9,3.79651337]
["bitfinex","ETHUSD",1748444021857,1.2626,2634.5,2633.9,4.18050747]
["bitfinex","ETHUSD",1748444022073,1.2626,2634.5,2634.0,3.79649076]
["bitfinex","ETHUSD",1748444022561,1.2626,2634.5,2633.4,0.39864298]
["bitfinex","ETHUSD",1748444022562,1.2626,2634.5,2634.2,3.79614919]
["bitfinex","ETHUSD",1748444023136,0.55,2634.9,2634.3,3.79605838]
["bitfinex","ETHUSD",1748444023542,0.55,2634.9,2634.3,3.79600267]
["bitfinex","ETHUSD",1748444023730,0.55,2634.9,2633.8,1.2443]
["bitfinex","ETHUSD",1748444024070,1.2204,2634.9,2634.2,3.79620266]
["bitfinex","ETHUSD",1748444024227,1.2204,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1748444024429,0.55,2634.6,2633.8,4.30084546]
["bitfinex","ETHUSD",1748444024767,0.55,2634.6,2633.8,0.50411128]
["bitfinex","ETHUSD",1748444024975,0.55,2634.4,2633.6,1.2832]
["bitfinex","ETHUSD",1748444025132,0.55,2634.4,2633.9,3.79663584]
["bitfinex","ETHUSD",1748444025333,0.55,2634.4,2634.0,3.79649794]
["bitfinex","ETHUSD",1748444025532,0.55,2634.4,2633.7,3.79693966]
["bitfinex","ETHUSD",1748444025735,0.55,2634.4,2633.9,3.79663178]
["bitfinex","ETHUSD",1748444026199,0.55,2634.4,2633.9,3.79662447]
["bitfinex","ETHUSD",1748444026667,1.1988,2634.5,2634.0,3.79648435]
["bitfinex","ETHUSD",1748444027193,1.1988,2634.5,2633.6,2.90603286]
["bitfinex","ETHUSD",1748444027392,1.1988,2634.5,2633.7,0.29060329]
["bitfinex","ETHUSD",1748444027692,1.1988,2634.5,2633.7,3.7968032]
["bitfinex","ETHUSD",1748444028098,1.1988,2634.5,2633.8,3.79678186]
["bitfinex","ETHUSD",1748444028275,1.1988,2634.5,2633.6,3.79704369]
["bitfinex","ETHUSD",1748444028458,1.1988,2634.5,2633.7,3.79691599]
["bitfinex","ETHUSD",1748444028980,1.1988,2634.5,2633.8,3.79666248]
["bitfinex","ETHUSD",1748444029183,1.1988,2634.5,2633.9,3.79663856]
["bitfinex","ETHUSD",1748444029355,1.1988,2634.5,2634.0,3.79649149]
["bitfinex","ETHUSD",1748444029674,8.52481814,2635.2,2634.0,3.79649149]
["bitfinex","ETHUSD",1748444029675,1.235,2635.2,2634.3,3.79598537]
["bitfinex","ETHUSD",1748444029998,1.235,2635.2,2634.7,3.79543618]
["bitfinex","ETHUSD",1748444030456,1.235,2635.2,2634.5,3.79568663]
["bitfinex","ETHUSD",1748444030457,1.235,2635.2,2634.6,3.79557997]
["bitfinex","ETHUSD",1748444030655,1.235,2635.2,2634.7,3.79541418]
["bitfinex","ETHUSD",1748444030892,1.235,2635.2,2634.4,3.79593076]
["bitfinex","ETHUSD",1748444031078,1.235,2635.2,2634.3,1.2982]
["bitfinex","ETHUSD",1748444031282,1.235,2635.2,2634.7,3.79548633]
["bitfinex","ETHUSD",1748444031485,1.235,2635.2,2634.6,3.79557269]
["bitfinex","ETHUSD",1748444031654,1.235,2635.2,2634.5,3.79569866]
["bitfinex","ETHUSD",1748444031993,0.55,2635.1,2634.5,3.98377884]
["bitfinex","ETHUSD",1748444033495,0.55,2635.1,2634.6,3.79563597]
["bitfinex","ETHUSD",1748444035080,1.235,2635.2,2634.8,3.79534028]
["bitfinex","ETHUSD",1748444035675,1.235,2635.2,2634.7,3.79542855]
["bitfinex","ETHUSD",1748444036865,1.235,2635.2,2634.5,0.18648193]
["bitfinex","ETHUSD",1748444036866,0.55,2635.1,2634.5,0.18648193]
["bitfinex","ETHUSD",1748444037061,0.55,2635.1,2634.5,3.79577104]
["bitfinex","ETHUSD",1748444037406,0.55,2635.1,2634.3,5.09418495]
["bitfinex","ETHUSD",1748444037407,0.55,2635.1,2634.4,3.79592782]
["bitfinex","ETHUSD",1748444037592,0.55,2635.1,2634.5,0.50941278]
["bitfinex","ETHUSD",1748444037764,0.55,2635.1,2634.6,3.79556275]
["bitfinex","ETHUSD",1748444038183,0.55,2635.1,2634.5,3.79566201]
["bitfinex","ETHUSD",1748444038379,0.55,2635.1,2634.5,3.79568766]
["bitfinex","ETHUSD",1748444038705,1.2695,2635.4,2634.4,3.79593076]
["bitfinex","ETHUSD",1748444038907,1.2695,2635.4,2634.7,3.79542198]
["bitfinex","ETHUSD",1748444039071,1.2695,2635.4,2634.7,3.79537387]
["bitfinex","ETHUSD",1748444039272,1.2695,2635.4,2634.8,3.79534229]
["bitfinex","ETHUSD",1748444039273,0.55,2635.3,2634.8,3.79534229]
["bitfinex","ETHUSD",1748444040007,0.55,2635.3,2634.7,3.79543293]
["bitfinex","ETHUSD",1748444040178,0.55,2635.3,2634.6,3.7955861]
["bitfinex","ETHUSD",1748444040503,0.55,2635.3,2634.1,3.79625487]
["bitfinex","ETHUSD",1748444040504,0.55,2634.9,2634.1,3.7962517]
["bitfinex","ETHUSD",1748444040805,0.55,2634.9,2633.9,1.6643317]
["bitfinex","ETHUSD",1748444040806,0.55,2634.5,2633.9,0.3870317]
["bitfinex","ETHUSD",1748444041028,1.2236,2634.6,2633.4,5.07461778]
["bitfinex","ETHUSD",1748444041029,1.2236,2634.6,2633.8,3.79675182]
["bitfinex","ETHUSD",1748444041228,1.2236,2634.6,2634.1,3.79634883]
["bitfinex","ETHUSD",1748444042023,0.55,2634.5,2633.4,2.28829483]
["bitfinex","ETHUSD",1748444042221,1.2236,2634.6,2633.2,0.50904952]
["bitfinex","ETHUSD",1748444042222,1.1753,2634.0,2633.2,0.50904952]
["bitfinex","ETHUSD",1748444042423,1.1753,2634.0,2633.3,3.79751642]
["bitfinex","ETHUSD",1748444042611,1.1753,2634.0,2633.1,1.2786]
["bitfinex","ETHUSD",1748444042796,1.1753,2634.0,2633.5,3.79714795]
["bitfinex","ETHUSD",1748444042995,1.1753,2634.0,2633.4,3.79733494]
["bitfinex","ETHUSD",1748444043196,1.1753,2634.0,2633.7,3.79691439]
["bitfinex","ETHUSD",1748444043497,1.1753,2634.0,2633.7,4.55631057]
["bitfinex","ETHUSD",1748444043704,1.7599,2635.0,2634.0,3.79639924]
["bitfinex","ETHUSD",1748444044043,0.55,2634.6,2634.0,3.79641224]
["bitfinex","ETHUSD",1748444044207,0.55,2634.6,2633.8,3.7966985]
["bitfinex","ETHUSD",1748444044382,0.55,2634.4,2633.9,3.79664454]
["bitfinex","ETHUSD",1748444044587,0.55,2634.4,2633.7,4.5562762]
["bitfinex","ETHUSD",1748444044588,0.55,2634.4,2633.8,3.79674415]
["bitfinex","ETHUSD",1748444044846,0.55,2634.4,2633.9,3.79661195]
["bitfinex","ETHUSD",1748444045350,0.55,2634.4,2633.8,3.79675309]
["bitfinex","ETHUSD",1748444045876,0.55,2634.2,2633.3,1.2749]
["bitfinex","ETHUSD",1748444046144,0.55,2634.2,2633.6,3.79706548]
["bitfinex","ETHUSD",1748444046624,0.55,2634.2,2633.7,3.7968731]
["bitfinex","ETHUSD",1748444046929,1.2548,2634.3,2633.8,3.7967029]
["bitfinex","ETHUSD",1748444047222,1.2548,2634.3,2633.6,4.55644789]
["bitfinex","ETHUSD",1748444047430,0.55,2634.2,2633.5,3.7970902]
["bitfinex","ETHUSD",1748444047634,0.55,2634.2,2633.7,3.79690571]
["bitfinex","ETHUSD",1748444047791,0.55,2634.2,2633.7,4.55630237]
["bitfinex","ETHUSD",1748444047988,1.2548,2634.3,2633.7,0.75939666]
["bitfinex","ETHUSD",1748444048320,1.2548,2634.3,2633.9,3.79656044]
["bitfinex","ETHUSD",1748444048527,1.2548,2634.3,2633.9,4.17038547]
["bitfinex","ETHUSD",1748444048731,1.2548,2634.3,2633.9,0.37382503]
["bitfinex","ETHUSD",1748444048895,1.2548,2634.3,2633.6,3.79700921]
["bitfinex","ETHUSD",1748444049094,1.2548,2634.3,2633.6,3.79698418]
["bitfinex","ETHUSD",1748444049337,1.2548,2634.3,2633.6,4.5564008]
["bitfinex","ETHUSD",1748444050032,0.55,2634.2,2633.4,3.79736364]
["bitfinex","ETHUSD",1748444050233,0.55,2634.2,2633.5,3.79709284]
["bitfinex","ETHUSD",1748444050527,1.1778,2634.1,2633.1,3.79774309]
["bitfinex","ETHUSD",1748444050692,1.1778,2633.9,2633.1,3.79773684]
["bitfinex","ETHUSD",1748444050888,0.55,2633.8,2633.0,5.00569874]
["bitfinex","ETHUSD",1748444051107,0.55,2633.8,2633.1,3.7977349]
["bitfinex","ETHUSD",1748444051337,0.55,2633.8,2633.2,3.79766002]
["bitfinex","ETHUSD",1748444051523,0.55,2633.8,2633.1,3.79779049]
["bitfinex","ETHUSD",1748444051835,0.55,2633.8,2633.0,1.2078]
["bitfinex","ETHUSD",1748444051836,1.1778,2633.9,2633.4,3.79729334]
["bitfinex","ETHUSD",1748444052440,1.1778,2633.9,2633.3,3.79745181]
["bitfinex","ETHUSD",1748444052928,1.1778,2633.9,2633.5,3.79719684]
["bitfinex","ETHUSD",1748444053232,1.2096,2634.1,2633.6,3.79701624]
["bitfinex","ETHUSD",1748444053530,1.2096,2634.1,2633.8,3.79667509]
["bitfinex","ETHUSD",1748444053891,1.2096,2634.1,2633.6,3.79703579]
["bitfinex","ETHUSD",1748444054095,1.2096,2634.1,2633.6,3.79697055]
["bitfinex","ETHUSD",1748444054294,1.2096,2634.1,2633.7,0.88423404]
["bitfinex","ETHUSD",1748444054652,1.2096,2634.1,2633.6,3.79697055]
["bitfinex","ETHUSD",1748444054932,1.236,2634.1,2633.2,3.79757275]
["bitfinex","ETHUSD",1748444055135,1.236,2633.9,2633.3,3.79751011]
["bitfinex","ETHUSD",1748444055436,0.55,2633.8,2632.8,1.228]
["bitfinex","ETHUSD",1748444055731,1.236,2633.9,2633.5,3.79713233]
["bitfinex","ETHUSD",1748444055932,1.236,2633.9,2633.5,4.17684556]
["bitfinex","ETHUSD",1748444056496,1.236,2633.9,2633.5,0.37971323]
["bitfinex","ETHUSD",1748444057137,1.236,2633.9,2633.5,4.17690252]
["bitfinex","ETHUSD",1748444057535,1.236,2633.9,2633.7,3.79692765]
["bitfinex","ETHUSD",1748444057743,1.236,2633.9,2633.5,0.37971323]
["bitfinex","ETHUSD",1748444057744,1.2923,2634.4,2633.9,3.79658879]
["bitfinex","ETHUSD",1748444058038,1.2923,2634.4,2634.0,0.37965888]
["bitfinex","ETHUSD",1748444059459,1.2923,2634.4,2633.3,1.68264298]
["bitfinex","ETHUSD",1748444059595,1.2923,2634.4,2633.7,3.79692532]
["bitfinex","ETHUSD",1748444059798,1.2923,2634.4,2633.6,3.79700804]
["bitfinex","ETHUSD",1748444060002,0.55,2634.3,2633.3,1.228]
["bitfinex","ETHUSD",1748444060204,0.55,2634.3,2633.6,3.79694354]
["bitfinex","ETHUSD",1748444060714,0.55,2634.3,2633.7,3.79690878]
["bitfinex","ETHUSD",1748444061133,1.2923,2634.4,2633.3,1.228]
["bitfinex","ETHUSD",1748444061299,1.2923,2634.4,2633.4,0.50256302]
["bitfinex","ETHUSD",1748444061499,1.2923,2634.4,2633.8,3.79679096]
["bitfinex","ETHUSD",1748444062108,1.2368,2634.2,2633.3,5.02548478]
["bitfinex","ETHUSD",1748444062311,1.2368,2634.2,2633.2,3.79758432]
["bitfinex","ETHUSD",1748444062312,1.2368,2634.0,2633.2,3.79757977]
["bitfinex","ETHUSD",1748444062533,1.2368,2634.0,2633.2,3.7975775]
["bitfinex","ETHUSD",1748444062714,1.2368,2634.0,2633.3,0.75953824]
["bitfinex","ETHUSD",1748444062896,0.55,2633.9,2633.3,0.75953824]
["bitfinex","ETHUSD",1748444063101,1.2284,2633.8,2633.1,3.79774245]
["bitfinex","ETHUSD",1748444063430,1.2284,2633.6,2633.1,3.79779357]
["bitfinex","ETHUSD",1748444064440,1.2284,2633.6,2633.2,3.79765859]
["bitfinex","ETHUSD",1748444064623,1.2284,2633.6,2632.7,1.2036]
["bitfinex","ETHUSD",1748444064824,1.2284,2633.6,2633.2,3.79754497]
["bitfinex","ETHUSD",1748444065201,1.2284,2633.6,2633.2,0.75954459]
["bitfinex","ETHUSD",1748444065739,1.2284,2633.6,2633.2,4.55717617]
["bitfinex","ETHUSD",1748444066307,1.2284,2633.6,2633.2,0.75954459]
["bitfinex","ETHUSD",1748444066717,1.2284,2633.6,2633.2,4.55708984]
["bitfinex","ETHUSD",1748444067007,1.2284,2633.6,2633.2,4.55707659]
["bitfinex","ETHUSD",1748444067226,1.2284,2633.6,2633.3,3.79742569]
["bitfinex","ETHUSD",1748444067742,1.2284,2633.6,2633.3,3.79742459]
["bitfinex","ETHUSD",1748444068337,1.2284,2633.6,2632.7,5.00190514]
["bitfinex","ETHUSD",1748444068537,1.2284,2633.6,2633.2,3.79762168]
["bitfinex","ETHUSD",1748444068964,8.5259775,2634.4,2632.7,1.2036]
["bitfinex","ETHUSD",1748444068965,1.2202,2633.8,2632.9,1.01099483]
["bitfinex","ETHUSD",1748444069266,1.2202,2633.8,2633.4,3.79727429]
["bitfinex","ETHUSD",1748444069453,1.2202,2633.8,2633.4,0.75948845]
["bitfinex","ETHUSD",1748444069654,1.2202,2633.8,2633.4,4.55683976]
["bitfinex","ETHUSD",1748444070033,1.2202,2633.8,2633.6,3.79701479]
["bitfinex","ETHUSD",1748444070531,1.2202,2633.8,2633.4,4.55678257]
["bitfinex","ETHUSD",1748444071060,1.2202,2633.8,2633.4,3.79729412]
["bitfinex","ETHUSD",1748444071665,1.2202,2633.8,2633.2,3.79760131]
["bitfinex","ETHUSD",1748444072068,1.2202,2633.8,2633.2,3.79760216]
["bitfinex","ETHUSD",1748444072245,1.2202,2633.8,2633.3,3.79745713]
["bitfinex","ETHUSD",1748444072444,1.2202,2633.8,2632.9,1.248]
["bitfinex","ETHUSD",1748444072648,1.229,2633.6,2633.0,0.504622]
["bitfinex","ETHUSD",1748444072968,1.229,2633.6,2633.0,4.30256537]
["bitfinex","ETHUSD",1748444073495,1.229,2633.6,2633.0,4.30246291]
["bitfinex","ETHUSD",1748444074794,1.229,2633.6,2632.7,3.79830655]
["bitfinex","ETHUSD",1748444074998,1.229,2633.6,2633.1,3.79773464]
["bitfinex","ETHUSD",1748444076389,0.55,2633.7,2632.7,3.79832152]
["bitfinex","ETHUSD",1748444076390,1.2257,2633.4,2632.7,3.79832152]
["bitfinex","ETHUSD",1748444076699,0.55,2633.3,2632.7,0.91703385]
["bitfinex","ETHUSD",1748444076847,1.2257,2633.4,2633.1,3.79771423]
["bitfinex","ETHUSD",1748444077047,1.2257,2633.4,2632.9,3.79801078]
["bitfinex","ETHUSD",1748444077247,1.2257,2633.4,2633.1,3.79773281]
["bitfinex","ETHUSD",1748444077469,1.1721,2633.7,2632.7,0.91703385]
["bitfinex","ETHUSD",1748444077663,1.1721,2633.7,2632.9,3.79803091]
["bitfinex","ETHUSD",1748444077854,1.1721,2633.7,2633.1,3.79774506]
["bitfinex","ETHUSD",1748444079165,1.1721,2633.7,2633.2,3.7976552]
["bitfinex","ETHUSD",1748444079394,1.1721,2633.7,2633.3,3.79744048]
["bitfinex","ETHUSD",1748444079546,1.1721,2633.7,2633.2,3.7976552]
["bitfinex","ETHUSD",1748444079547,1.1721,2633.7,2633.2,3.79754754]
["bitfinex","ETHUSD",1748444079766,1.1721,2633.7,2633.3,0.75953221]
["bitfinex","ETHUSD",1748444080286,1.1721,2633.7,2633.2,3.79754754]
["bitfinex","ETHUSD",1748444080614,1.1721,2633.7,2633.3,3.79750185]
["bitfinex","ETHUSD",1748444080791,1.1721,2633.7,2633.1,3.79773018]
["bitfinex","ETHUSD",1748444081168,1.1721,2633.7,2633.0,3.79793528]
["bitfinex","ETHUSD",1748444081396,1.1721,2633.7,2633.1,3.79777608]
["bitfinex","ETHUSD",1748444081567,1.1721,2633.7,2633.1,0.75958103]
["bitfinex","ETHUSD",1748444081774,1.1721,2633.7,2633.1,4.55737619]
["bitfinex","ETHUSD",1748444082500,1.1721,2633.7,2633.1,0.75958103]
["bitfinex","ETHUSD",1748444083306,1.1721,2633.7,2632.8,4.38940333]
["bitfinex","ETHUSD",1748444083307,1.1721,2633.7,2633.0,3.79791848]
["bitfinex","ETHUSD",1748444083510,0.55,2633.6,2632.8,4.38944617]
["bitfinex","ETHUSD",1748444083717,1.2173,2633.5,2632.8,0.59126995]
["bitfinex","ETHUSD",1748444084278,1.2173,2633.5,2632.9,3.79795891]
["bitfinex","ETHUSD",1748444084811,1.2811,2633.7,2632.8,0.59126995]
["bitfinex","ETHUSD",1748444085113,1.2811,2633.4,2632.6,3.79852617]
["bitfinex","ETHUSD",1748444085318,0.55,2633.3,2632.6,3.79849784]
["bitfinex","ETHUSD",1748444086059,4.73,2633.9,2632.0,0.55635185]
["bitfinex","ETHUSD",1748444086060,1.2255,2633.0,2632.0,3.79939209]
["bitfinex","ETHUSD",1748444086319,1.2255,2632.8,2631.7,1.2269]
["bitfinex","ETHUSD",1748444086501,1.2255,2632.7,2631.5,1.2269]
["bitfinex","ETHUSD",1748444086699,1.2255,2632.5,2631.7,3.79975004]
["bitfinex","ETHUSD",1748444087214,1.2255,2632.5,2631.6,3.79994243]
["bitfinex","ETHUSD",1748444087215,1.2255,2632.5,2631.8,3.79967333]
["bitfinex","ETHUSD",1748444087417,1.2255,2632.5,2631.7,3.79975587]
["bitfinex","ETHUSD",1748444087777,1.2255,2632.5,2631.8,3.79964631]
["bitfinex","ETHUSD",1748444087975,1.2255,2632.5,2631.7,3.79975587]
["bitfinex","ETHUSD",1748444088309,1.2255,2632.5,2631.8,0.37997559]
["bitfinex","ETHUSD",1748444088473,1.2255,2632.5,2631.8,4.17955769]
["bitfinex","ETHUSD",1748444088870,1.2255,2632.5,2632.0,3.79931082]
["bitfinex","ETHUSD",1748444089111,1.2255,2632.5,2631.9,3.79945464]
["bitfinex","ETHUSD",1748444089619,1.2255,2632.5,2631.6,3.7999696]
["bitfinex","ETHUSD",1748444089824,1.2255,2632.5,2631.6,0.60378644]
["bitfinex","ETHUSD",1748444090024,1.2255,2632.5,2631.6,3.7998678]
["bitfinex","ETHUSD",1748444090226,0.55,2632.2,2631.5,3.80011128]
["bitfinex","ETHUSD",1748444090428,0.55,2632.2,2631.1,1.4921282]
["bitfinex","ETHUSD",1748444090429,1.2866,2632.1,2631.1,1.4921282]
["bitfinex","ETHUSD",1748444090747,1.2866,2632.1,2631.4,3.80024841]
["bitfinex","ETHUSD",1748444090906,1.2866,2632.1,2631.1,1.94677118]
["bitfinex","ETHUSD",1748444091097,1.2866,2632.1,2631.8,3.79957323]
["bitfinex","ETHUSD",1748444091294,1.2866,2632.1,2631.2,4.37519861]
["bitfinex","ETHUSD",1748444091650,1.2866,2632.1,2631.5,3.80003473]
["bitfinex","ETHUSD",1748444091810,1.2939,2632.3,2631.4,3.8001944]
["bitfinex","ETHUSD",1748444092000,1.2939,2632.3,2631.5,3.80001529]
["bitfinex","ETHUSD",1748444096049,1.2939,2632.3,2631.4,4.18631222]
["bitfinex","ETHUSD",1748444096337,1.2939,2632.3,2631.5,3.80009081]
["bitfinex","ETHUSD",1748444096635,1.2939,2632.3,2631.6,3.79995509]
["bitfinex","ETHUSD",1748444097847,0.55,2631.9,2631.4,0.38609041]
["bitfinex","ETHUSD",1748444098054,0.55,2631.7,2631.1,3.80059948]
["bitfinex","ETHUSD",1748444098344,1.2903,2631.6,2631.1,0.19504134]
["bitfinex","ETHUSD",1748444098556,1.2903,2631.6,2630.5,5.10104693]
["bitfinex","ETHUSD",1748444098746,1.2903,2631.6,2630.9,3.80095413]
["bitfinex","ETHUSD",1748444098961,1.2928,2631.4,2630.6,0.51010469]
["bitfinex","ETHUSD",1748444099109,1.2928,2631.4,2631.0,3.80080198]
["bitfinex","ETHUSD",1748444099312,1.2928,2631.4,2630.6,0.51010469]
["bitfinex","ETHUSD",1748444099313,1.2928,2631.4,2630.8,3.80099786]
["bitfinex","ETHUSD",1748444099514,1.2928,2631.4,2630.9,3.80097891]
["bitfinex","ETHUSD",1748444100211,1.2928,2631.4,2631.0,3.80082818]
["bitfinex","ETHUSD",1748444100863,1.2928,2631.4,2630.9,0.76020868]
["bitfinex","ETHUSD",1748444101021,0.55,2631.3,2630.7,3.80121826]
["bitfinex","ETHUSD",1748444101222,0.55,2631.3,2630.8,3.80111719]
["bitfinex","ETHUSD",1748444101421,0.55,2631.3,2631.0,3.80076258]
["bitfinex","ETHUSD",1748444101647,0.55,2631.3,2630.9,3.80091499]
["bitfinex","ETHUSD",1748444101846,0.55,2631.3,2630.9,3.80094084]
["bitfinex","ETHUSD",1748444102154,0.55,2631.3,2630.9,3.80092255]
["bitfinex","ETHUSD",1748444102318,0.55,2631.3,2630.8,3.80107189]
["bitfinex","ETHUSD",1748444102768,0.55,2631.3,2630.7,0.19033581]
["bitfinex","ETHUSD",1748444102769,0.55,2631.3,2630.7,3.99151517]
["bitfinex","ETHUSD",1748444102910,1.2652,2631.5,2630.7,0.19033581]
["bitfinex","ETHUSD",1748444103119,1.2652,2631.5,2630.7,3.80126581]
["bitfinex","ETHUSD",1748444103315,1.2652,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444104050,1.2652,2631.5,2630.7,3.99533023]
["bitfinex","ETHUSD",1748444104051,1.2652,2631.5,2630.7,3.99537421]
["bitfinex","ETHUSD",1748444104555,1.2652,2631.5,2630.8,3.80112498]
["bitfinex","ETHUSD",1748444104755,1.2652,2631.5,2630.7,3.99530398]
["bitfinex","ETHUSD",1748444105004,0.55,2631.4,2630.6,0.88523702]
["bitfinex","ETHUSD",1748444105142,1.2652,2631.5,2630.0,0.99632981]
["bitfinex","ETHUSD",1748444105143,0.55,2631.0,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444105338,0.55,2630.5,2630.0,1.05435622]
["bitfinex","ETHUSD",1748444105551,1.1916,2630.4,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444105753,3.8021368,2630.1,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444105980,0.55,2630.1,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444106166,1.7633,2630.1,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444106370,2.31984218,2630.1,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444106678,1.7633,2630.1,2630.0,0.67047667]
["bitfinex","ETHUSD",1748444107880,0.55,2630.0,2628.7,4.34625857]
["bitfinex","ETHUSD",1748444108064,1.1962,2629.9,2629.2,3.80337134]
["bitfinex","ETHUSD",1748444108903,1.1962,2629.9,2629.2,4.18597818]
["bitfinex","ETHUSD",1748444109047,1.1962,2629.9,2629.3,0.41859782]
["bitfinex","ETHUSD",1748444109048,0.55,2629.8,2629.3,0.41859782]
["bitfinex","ETHUSD",1748444109243,0.55,2629.8,2628.9,3.80381732]
["bitfinex","ETHUSD",1748444109244,0.55,2629.7,2629.0,3.80361954]
["bitfinex","ETHUSD",1748444109443,1.2787,2629.6,2628.9,3.80373655]
["bitfinex","ETHUSD",1748444109641,1.2787,2629.6,2628.9,0.56068519]
["bitfinex","ETHUSD",1748444110074,1.2787,2629.6,2628.9,0.38587309]
["bitfinex","ETHUSD",1748444110260,1.2787,2629.6,2629.1,3.80356496]
["bitfinex","ETHUSD",1748444110585,1.2787,2629.6,2628.9,3.80382433]
["bitfinex","ETHUSD",1748444110757,1.2787,2629.6,2628.9,0.76079317]
["bitfinex","ETHUSD",1748444110960,1.2787,2629.6,2628.7,0.18831266]
["bitfinex","ETHUSD",1748444111271,1.2787,2629.6,2628.6,3.80424852]
["bitfinex","ETHUSD",1748444111476,1.2782,2629.3,2628.6,0.38002422]
["bitfinex","ETHUSD",1748444111647,1.2782,2629.3,2628.6,3.80430357]
["bitfinex","ETHUSD",1748444111843,1.2782,2629.3,2628.6,3.99252635]
["bitfinex","ETHUSD",1748444112042,1.2782,2629.3,2627.9,2.55545412]
["bitfinex","ETHUSD",1748444112292,1.2782,2629.3,2628.6,3.80423917]
["bitfinex","ETHUSD",1748444112596,1.2782,2629.3,2628.6,3.80423742]
["bitfinex","ETHUSD",1748444112893,1.2782,2629.3,2628.5,3.80437208]
["bitfinex","ETHUSD",1748444113249,1.2782,2629.3,2628.6,3.80429552]
["bitfinex","ETHUSD",1748444113452,5.06374055,2630.3,2629.2,3.80335189]
["bitfinex","ETHUSD",1748444113679,5.06374055,2630.3,2629.0,3.80366198]
["bitfinex","ETHUSD",1748444113680,1.2618,2630.0,2629.0,3.80365919]
["bitfinex","ETHUSD",1748444113901,3.80189662,2630.3,2628.9,3.80385852]
["bitfinex","ETHUSD",1748444113902,1.2618,2629.8,2628.9,3.80385852]
["bitfinex","ETHUSD",1748444114052,1.2618,2629.8,2629.1,3.80356867]
["bitfinex","ETHUSD",1748444114250,1.2618,2629.8,2629.1,4.18336502]
["bitfinex","ETHUSD",1748444114489,1.2618,2629.8,2629.1,1.1785187]
["bitfinex","ETHUSD",1748444114690,1.2618,2629.8,2629.1,4.98206425]
["bitfinex","ETHUSD",1748444115362,1.2618,2629.8,2628.9,1.2374]
["bitfinex","ETHUSD",1748444115569,1.2618,2629.8,2628.9,5.04118068]
["bitfinex","ETHUSD",1748444115787,1.2618,2629.8,2628.9,1.2374]
["bitfinex","ETHUSD",1748444116103,0.37379556,2631.1,2628.9,1.2374]
["bitfinex","ETHUSD",1748444116104,1.298,2631.1,2629.0,2.25984484]
["bitfinex","ETHUSD",1748444116329,1.298,2630.4,2629.4,3.80306653]
["bitfinex","ETHUSD",1748444116699,1.8285,2630.2,2629.3,3.80322077]
["bitfinex","ETHUSD",1748444116904,0.55,2630.0,2629.1,0.64432329]
["bitfinex","ETHUSD",1748444117118,1.2785,2629.9,2629.1,3.80349625]
["bitfinex","ETHUSD",1748444117283,1.2785,2629.9,2629.2,3.8033133]
["bitfinex","ETHUSD",1748444117627,1.2785,2629.9,2629.3,3.80327275]
["bitfinex","ETHUSD",1748444118507,1.2785,2629.9,2629.2,3.80337004]
["bitfinex","ETHUSD",1748444118911,1.2785,2629.9,2629.3,3.80327389]
["bitfinex","ETHUSD",1748444119088,1.2785,2629.9,2629.3,4.56395596]
["bitfinex","ETHUSD",1748444120024,1.2785,2629.9,2629.3,0.76068207]
["bitfinex","ETHUSD",1748444120606,1.2785,2629.9,2629.3,4.56397335]
["bitfinex","ETHUSD",1748444121142,1.2554,2629.8,2628.9,0.37850731]
["bitfinex","ETHUSD",1748444121307,1.2554,2629.8,2628.2,1.3053]
["bitfinex","ETHUSD",1748444121308,1.2554,2629.8,2628.8,3.80400112]
["bitfinex","ETHUSD",1748444121648,1.2554,2629.8,2628.5,0.18913354]
["bitfinex","ETHUSD",1748444121811,1.2554,2629.8,2629.0,3.80364038]
["bitfinex","ETHUSD",1748444122131,1.2554,2629.8,2629.0,0.76075216]
["bitfinex","ETHUSD",1748444122313,1.2554,2629.8,2629.0,4.56446779]
["bitfinex","ETHUSD",1748444122729,1.2554,2629.8,2629.3,3.80318439]
["bitfinex","ETHUSD",1748444122934,1.2554,2629.8,2629.5,3.80290933]
["bitfinex","ETHUSD",1748444123090,1.2554,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1748444123292,4.73,2630.7,2629.6,3.80272122]
["bitfinex","ETHUSD",1748444123293,1.2231,2630.6,2629.6,3.80272122]
["bitfinex","ETHUSD",1748444123526,1.2231,2630.6,2629.8,3.80255818]
["bitfinex","ETHUSD",1748444123737,1.2345,2630.4,2629.6,3.80276827]
["bitfinex","ETHUSD",1748444125865,1.1982,2630.2,2629.3,3.80322622]
["bitfinex","ETHUSD",1748444126067,1.1982,2630.2,2629.4,3.80313414]
["bitfinex","ETHUSD",1748444126363,1.1982,2630.2,2629.3,3.80321046]
["bitfinex","ETHUSD",1748444126516,1.1982,2630.2,2629.2,1.2293]
["bitfinex","ETHUSD",1748444126941,1.1982,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1748444127440,1.1982,2630.2,2629.4,3.8031155]
["bitfinex","ETHUSD",1748444128321,1.1982,2630.2,2629.7,3.80264943]
["bitfinex","ETHUSD",1748444128741,1.1982,2630.2,2629.6,3.80278527]
["bitfinex","ETHUSD",1748444129719,1.1982,2630.2,2629.6,3.80273654]
["bitfinex","ETHUSD",1748444130063,1.1982,2630.2,2629.7,3.8026723]
["bitfinex","ETHUSD",1748444130215,1.1982,2630.2,2629.7,3.80269679]
["bitfinex","ETHUSD",1748444130411,1.1982,2630.2,2629.7,4.24213481]
["bitfinex","ETHUSD",1748444130647,1.1982,2630.2,2629.7,0.43943802]
["bitfinex","ETHUSD",1748444132309,1.1982,2630.2,2629.4,3.80313673]
["bitfinex","ETHUSD",1748444132534,1.1982,2630.2,2629.5,3.80297973]
["bitfinex","ETHUSD",1748444133947,1.1982,2630.2,2629.6,3.80285607]
["bitfinex","ETHUSD",1748444134648,1.1982,2630.2,2629.4,3.80305051]
["bitfinex","ETHUSD",1748444134966,1.1982,2630.2,2629.3,3.80323423]
["bitfinex","ETHUSD",1748444134967,1.1982,2630.2,2629.5,3.80294105]
["bitfinex","ETHUSD",1748444135251,1.1982,2630.2,2629.6,3.80285386]
["bitfinex","ETHUSD",1748444136040,1.1982,2630.2,2629.7,3.80260718]
["bitfinex","ETHUSD",1748444136258,1.1982,2630.2,2629.7,3.80268236]
["bitfinex","ETHUSD",1748444136434,1.1982,2630.2,2629.6,3.80283475]
["bitfinex","ETHUSD",1748444137069,1.1982,2630.2,2629.7,3.80271299]
["bitfinex","ETHUSD",1748444137771,1.1982,2630.2,2629.5,3.802979]
["bitfinex","ETHUSD",1748444137772,1.1982,2630.2,2629.4,3.80308883]
["bitfinex","ETHUSD",1748444137948,1.1982,2630.2,2629.5,4.1831964]
["bitfinex","ETHUSD",1748444138130,1.1982,2630.2,2629.6,3.80280391]
["bitfinex","ETHUSD",1748444138331,1.1982,2630.2,2629.5,0.38030888]
["bitfinex","ETHUSD",1748444138739,1.1982,2630.2,2629.6,3.80284352]
["bitfinex","ETHUSD",1748444138938,1.1982,2630.2,2629.7,3.80268295]
["bitfinex","ETHUSD",1748444139161,1.1982,2630.2,2629.7,4.60126649]
["bitfinex","ETHUSD",1748444139361,1.1982,2630.2,2629.8,3.80255726]
["bitfinex","ETHUSD",1748444140442,1.1982,2630.2,2629.7,3.80262897]
["bitfinex","ETHUSD",1748444141064,1.1982,2630.2,2629.7,3.80266597]
["bitfinex","ETHUSD",1748444141270,1.1982,2630.2,2629.9,3.80233553]
["bitfinex","ETHUSD",1748444141473,1.1982,2630.2,2629.2,1.2794]
["bitfinex","ETHUSD",1748444141686,1.1982,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444142385,1.1982,2630.2,2630.1,4.18245228]
["bitfinex","ETHUSD",1748444142960,1.2356,2630.4,2630.2,3.80193043]
["bitfinex","ETHUSD",1748444143159,1.2356,2630.4,2630.1,3.80204076]
["bitfinex","ETHUSD",1748444143385,1.2356,2630.4,2630.0,3.80224359]
["bitfinex","ETHUSD",1748444143586,1.2356,2630.4,2630.1,0.76046135]
["bitfinex","ETHUSD",1748444143955,1.2356,2630.4,2630.1,4.56259262]
["bitfinex","ETHUSD",1748444144250,1.2356,2630.4,2630.1,0.76046135]
["bitfinex","ETHUSD",1748444144590,1.2356,2630.4,2630.1,3.8020728]
["bitfinex","ETHUSD",1748444145487,1.2356,2630.4,2630.0,3.80220395]
["bitfinex","ETHUSD",1748444145673,1.2356,2630.4,2630.0,4.18524181]
["bitfinex","ETHUSD",1748444146801,1.2356,2630.4,2630.1,3.80212333]
["bitfinex","ETHUSD",1748444147496,1.2356,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1748444147704,1.2356,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748444148065,1.2356,2630.4,2630.2,3.80191467]
["bitfinex","ETHUSD",1748444148471,1.2356,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748444149406,1.2356,2630.4,2630.2,3.80192993]
["bitfinex","ETHUSD",1748444149726,1.2356,2630.4,2630.2,4.60109641]
["bitfinex","ETHUSD",1748444150219,0.55,2630.9,2630.3,3.80182084]
["bitfinex","ETHUSD",1748444150626,1.2407,2631.0,2630.4,3.80167951]
["bitfinex","ETHUSD",1748444150796,1.2407,2631.0,2630.2,5.85633202]
["bitfinex","ETHUSD",1748444150996,1.2407,2631.0,2630.4,3.80169448]
["bitfinex","ETHUSD",1748444151199,1.2407,2631.0,2630.5,3.80147475]
["bitfinex","ETHUSD",1748444151402,1.2407,2631.0,2630.5,3.80144406]
["bitfinex","ETHUSD",1748444151730,1.2407,2631.0,2630.4,0.52385209]
["bitfinex","ETHUSD",1748444151930,1.2407,2631.0,2630.0,1.6437331]
["bitfinex","ETHUSD",1748444152092,1.2407,2631.0,2630.3,3.80177018]
["bitfinex","ETHUSD",1748444152441,1.2407,2631.0,2630.2,3.80190751]
["bitfinex","ETHUSD",1748444152645,1.2407,2631.0,2630.3,3.80175421]
["bitfinex","ETHUSD",1748444152948,1.2407,2631.0,2630.0,4.17585881]
["bitfinex","ETHUSD",1748444153095,1.2407,2631.0,2630.2,3.8018616]
["bitfinex","ETHUSD",1748444153295,1.2407,2631.0,2630.1,0.41758588]
["bitfinex","ETHUSD",1748444153517,1.2407,2631.0,2630.1,3.80211572]
["bitfinex","ETHUSD",1748444155037,1.2407,2631.0,2630.2,3.80197066]
["bitfinex","ETHUSD",1748444155208,1.2407,2631.0,2630.1,3.80205899]
["bitfinex","ETHUSD",1748444155398,1.2407,2631.0,2630.2,3.80196525]
["bitfinex","ETHUSD",1748444156332,1.2407,2631.0,2630.1,3.80203725]
["bitfinex","ETHUSD",1748444156536,1.2334,2630.9,2630.1,4.60068679]
["bitfinex","ETHUSD",1748444156937,1.2334,2630.9,2629.8,1.2449]
["bitfinex","ETHUSD",1748444157123,1.2334,2630.9,2630.1,3.80206587]
["bitfinex","ETHUSD",1748444157511,1.2334,2630.9,2630.1,3.80211181]
["bitfinex","ETHUSD",1748444158351,1.2334,2630.9,2630.2,3.80198307]
["bitfinex","ETHUSD",1748444159451,1.2334,2630.9,2630.0,4.18677159]
["bitfinex","ETHUSD",1748444159636,1.2334,2630.9,2630.0,3.80221609]
["bitfinex","ETHUSD",1748444160324,1.2334,2630.9,2629.8,1.2449]
["bitfinex","ETHUSD",1748444160528,1.266,2630.6,2629.7,3.80264368]
["bitfinex","ETHUSD",1748444160848,1.266,2630.6,2629.9,3.80242535]
["bitfinex","ETHUSD",1748444162025,1.266,2630.6,2629.8,3.80250571]
["bitfinex","ETHUSD",1748444162226,1.266,2630.6,2629.4,5.46987434]
["bitfinex","ETHUSD",1748444162459,3.80132888,2630.7,2629.6,3.80279774]
["bitfinex","ETHUSD",1748444162460,1.2583,2630.5,2629.6,3.80279774]
["bitfinex","ETHUSD",1748444162883,1.2583,2630.5,2629.9,3.80235958]
["bitfinex","ETHUSD",1748444163078,1.2583,2630.5,2630.1,3.80212404]
["bitfinex","ETHUSD",1748444163227,1.2583,2630.5,2629.9,3.80236912]
["bitfinex","ETHUSD",1748444163428,1.2583,2630.5,2630.0,3.80224728]
["bitfinex","ETHUSD",1748444166029,1.3147,2630.2,2629.4,0.79642921]
["bitfinex","ETHUSD",1748444166254,1.282,2629.9,2629.4,0.37086956]
["bitfinex","ETHUSD",1748444166456,1.282,2629.9,2628.9,3.80372877]
["bitfinex","ETHUSD",1748444166671,1.282,2629.9,2629.1,3.80358297]
["bitfinex","ETHUSD",1748444167174,1.282,2629.9,2629.2,3.80342574]
["bitfinex","ETHUSD",1748444167664,1.282,2629.9,2628.7,1.2735]
["bitfinex","ETHUSD",1748444167855,1.282,2629.9,2628.9,3.80373499]
["bitfinex","ETHUSD",1748444168044,1.282,2629.9,2629.0,3.80363643]
["bitfinex","ETHUSD",1748444168870,1.282,2629.9,2629.1,3.80351703]
["bitfinex","ETHUSD",1748444169362,1.282,2629.9,2629.2,3.80340234]
["bitfinex","ETHUSD",1748444169661,1.282,2629.9,2628.9,0.38743852]
["bitfinex","ETHUSD",1748444169962,1.282,2629.9,2628.5,2.97868111]
["bitfinex","ETHUSD",1748444169963,1.282,2629.9,2629.1,0.42555965]
["bitfinex","ETHUSD",1748444170164,1.282,2629.9,2629.7,3.80269257]
["bitfinex","ETHUSD",1748444170365,1.2562,2630.5,2629.8,3.80255244]
["bitfinex","ETHUSD",1748444170546,1.2562,2630.5,2630.1,3.80207279]
["bitfinex","ETHUSD",1748444170862,1.2562,2630.5,2630.0,3.80221698]
["bitfinex","ETHUSD",1748444171239,1.2562,2630.5,2629.9,3.80236493]
["bitfinex","ETHUSD",1748444171440,1.2562,2630.5,2629.8,3.80249763]
["bitfinex","ETHUSD",1748444171761,1.2562,2630.5,2630.0,3.8022792]
["bitfinex","ETHUSD",1748444171962,1.2562,2630.5,2630.1,3.80211846]
["bitfinex","ETHUSD",1748444172163,1.2562,2630.5,2630.0,3.80222061]
["bitfinex","ETHUSD",1748444172747,1.2562,2630.5,2630.1,3.80211547]
["bitfinex","ETHUSD",1748444173357,1.2562,2630.5,2629.5,1.3409]
["bitfinex","ETHUSD",1748444173569,1.2348,2630.4,2629.5,3.80299216]
["bitfinex","ETHUSD",1748444173770,1.2348,2630.4,2629.5,3.8029272]
["bitfinex","ETHUSD",1748444174333,1.2348,2630.4,2629.6,3.80285192]
["bitfinex","ETHUSD",1748444174644,1.2348,2630.4,2629.4,3.80313519]
["bitfinex","ETHUSD",1748444174645,1.2348,2630.4,2629.4,3.80310556]
["bitfinex","ETHUSD",1748444174970,1.2348,2630.4,2629.5,3.80287407]
["bitfinex","ETHUSD",1748444175639,1.2348,2630.4,2629.6,3.80284533]
["bitfinex","ETHUSD",1748444175832,1.2348,2630.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1748444175833,1.2348,2630.4,2629.7,3.8026552]
["bitfinex","ETHUSD",1748444176084,1.2348,2630.4,2629.8,0.56068519]
["bitfinex","ETHUSD",1748444176289,1.2348,2630.4,2628.5,0.38171272]
["bitfinex","ETHUSD",1748444176498,1.2348,2630.4,2629.4,3.80300983]
["bitfinex","ETHUSD",1748444176698,1.2348,2630.4,2629.5,3.80300392]
["bitfinex","ETHUSD",1748444177290,1.2348,2630.4,2629.4,3.80312946]
["bitfinex","ETHUSD",1748444177662,3.80212732,2630.2,2629.0,3.80371745]
["bitfinex","ETHUSD",1748444177863,1.2263,2630.1,2629.2,3.80342028]
["bitfinex","ETHUSD",1748444178094,1.3359,2630.0,2629.2,3.80342028]
["bitfinex","ETHUSD",1748444178288,1.3359,2630.0,2629.3,3.80328733]
["bitfinex","ETHUSD",1748444178600,1.3359,2630.0,2629.1,3.80357069]
["bitfinex","ETHUSD",1748444178743,1.3359,2630.0,2629.1,0.98624484]
["bitfinex","ETHUSD",1748444178946,1.3359,2630.0,2629.5,3.80288608]
["bitfinex","ETHUSD",1748444179321,1.3359,2630.0,2629.2,0.42555965]
["bitfinex","ETHUSD",1748444179322,1.3359,2630.0,2629.3,1.2827]
["bitfinex","ETHUSD",1748444179610,1.3359,2630.0,2629.4,3.80308612]
["bitfinex","ETHUSD",1748444180054,1.3359,2630.0,2629.0,1.2426]
["bitfinex","ETHUSD",1748444180055,1.3359,2630.0,2629.3,3.80321437]
["bitfinex","ETHUSD",1748444180370,1.3359,2630.0,2629.4,3.80311449]
["bitfinex","ETHUSD",1748444180781,1.3359,2630.0,2629.2,3.80333957]
["bitfinex","ETHUSD",1748444181309,1.3359,2630.0,2629.2,3.80335999]
["bitfinex","ETHUSD",1748444181464,1.3359,2630.0,2628.8,3.80397887]
["bitfinex","ETHUSD",1748444181465,1.3366,2629.8,2628.2,1.3275]
["bitfinex","ETHUSD",1748444181646,1.3366,2629.2,2628.2,5.13232136]
["bitfinex","ETHUSD",1748444181849,1.2593,2629.1,2628.2,3.80486394]
["bitfinex","ETHUSD",1748444182049,1.2593,2629.1,2628.3,3.804712]
["bitfinex","ETHUSD",1748444182364,1.2593,2629.1,2628.2,3.80486768]
["bitfinex","ETHUSD",1748444182563,1.2593,2629.1,2628.1,0.42555965]
["bitfinex","ETHUSD",1748444182564,1.2593,2629.1,2628.8,3.80397738]
["bitfinex","ETHUSD",1748444182972,1.2593,2629.1,2628.7,3.80410116]
["bitfinex","ETHUSD",1748444183195,1.2593,2629.1,2628.5,5.42536096]
["bitfinex","ETHUSD",1748444183349,1.2593,2629.1,2628.5,0.38892918]
["bitfinex","ETHUSD",1748444183554,1.2593,2629.1,2628.5,3.80434581]
["bitfinex","ETHUSD",1748444183803,1.2593,2629.1,2628.6,3.80426953]
["bitfinex","ETHUSD",1748444184008,1.2593,2629.1,2628.7,3.80414914]
["bitfinex","ETHUSD",1748444184312,1.2593,2629.1,2628.7,3.80414855]
["bitfinex","ETHUSD",1748444184652,1.2593,2629.1,2628.6,3.80420175]
["bitfinex","ETHUSD",1748444187003,1.2593,2629.1,2628.8,3.80400719]
["bitfinex","ETHUSD",1748444187893,1.2593,2629.1,2628.5,0.34757426]
["bitfinex","ETHUSD",1748444188070,1.2593,2629.1,2628.9,3.80386388]
["bitfinex","ETHUSD",1748444188267,4.73,2630.1,2629.1,3.80357878]
["bitfinex","ETHUSD",1748444188468,8.96719773,2630.2,2629.1,3.80349023]
["bitfinex","ETHUSD",1748444188668,0.89671977,2630.1,2629.1,0.4426]
["bitfinex","ETHUSD",1748444188968,8.53152374,2630.6,2629.4,3.80303525]
["bitfinex","ETHUSD",1748444189169,8.53152374,2630.6,2629.5,3.80300102]
["bitfinex","ETHUSD",1748444189491,0.55,2630.5,2629.5,3.80300102]
["bitfinex","ETHUSD",1748444189692,8.53152374,2630.6,2629.5,3.80300102]
["bitfinex","ETHUSD",1748444189896,8.53152374,2630.6,2629.1,4.62423811]
["bitfinex","ETHUSD",1748444189897,1.2332855,2630.5,2629.1,4.62423811]
["bitfinex","ETHUSD",1748444190093,1.2881,2630.4,2629.6,3.80274589]
["bitfinex","ETHUSD",1748444190502,1.2881,2630.4,2630.0,3.80220602]
["bitfinex","ETHUSD",1748444190706,1.2881,2630.4,2630.1,3.80213094]
["bitfinex","ETHUSD",1748444191010,1.2881,2630.4,2630.1,0.37668423]
["bitfinex","ETHUSD",1748444191363,1.2881,2630.4,2629.9,3.80240624]
["bitfinex","ETHUSD",1748444192297,1.2881,2630.4,2629.8,3.80257053]
["bitfinex","ETHUSD",1748444192595,1.2881,2630.4,2629.4,3.80302988]
["bitfinex","ETHUSD",1748444192785,1.2881,2630.4,2629.8,3.80255642]
["bitfinex","ETHUSD",1748444193180,1.2881,2630.4,2629.7,3.8026543]
["bitfinex","ETHUSD",1748444194103,1.2881,2630.4,2628.9,4.10902202]
["bitfinex","ETHUSD",1748444194269,1.2881,2630.4,2629.4,3.80305747]
["bitfinex","ETHUSD",1748444194468,1.2779,2630.3,2629.4,0.38351991]
["bitfinex","ETHUSD",1748444194766,1.2779,2630.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748444195214,1.2779,2630.2,2629.7,3.80262944]
["bitfinex","ETHUSD",1748444195382,1.2779,2630.2,2630.0,3.80219954]
["bitfinex","ETHUSD",1748444195581,1.2779,2630.2,2629.8,3.80243741]
["bitfinex","ETHUSD",1748444195776,1.2779,2630.2,2629.7,3.80268038]
["bitfinex","ETHUSD",1748444195986,1.2779,2630.2,2629.9,3.80241936]
["bitfinex","ETHUSD",1748444196173,1.2779,2630.2,2629.2,0.51396142]
["bitfinex","ETHUSD",1748444196397,1.2779,2630.2,2629.7,3.80259472]
["bitfinex","ETHUSD",1748444196728,1.2779,2630.2,2629.6,3.80285537]
["bitfinex","ETHUSD",1748444197267,1.2779,2630.2,2629.8,3.80249592]
["bitfinex","ETHUSD",1748444197462,1.2779,2630.2,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444197721,1.2883,2631.0,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444198062,1.2883,2631.0,2630.0,3.8022133]
["bitfinex","ETHUSD",1748444198268,1.3006,2630.8,2630.0,3.8022133]
["bitfinex","ETHUSD",1748444198969,1.3006,2630.8,2630.0,3.80217701]
["bitfinex","ETHUSD",1748444199197,1.3006,2630.8,2630.1,3.8021131]
["bitfinex","ETHUSD",1748444200668,1.3006,2630.8,2630.2,3.80196433]
["bitfinex","ETHUSD",1748444200871,1.3006,2630.8,2629.6,4.35285975]
["bitfinex","ETHUSD",1748444201068,1.3006,2630.8,2629.6,5.24257521]
["bitfinex","ETHUSD",1748444201296,1.3006,2630.8,2629.8,3.80252373]
["bitfinex","ETHUSD",1748444201603,1.3006,2630.8,2629.6,0.55]
["bitfinex","ETHUSD",1748444201604,1.3006,2630.8,2629.9,3.80242594]
["bitfinex","ETHUSD",1748444202110,1.3006,2630.8,2630.3,3.80178566]
["bitfinex","ETHUSD",1748444202704,1.3006,2630.8,2629.9,0.0494]
["bitfinex","ETHUSD",1748444202905,1.3006,2630.8,2630.1,3.80202347]
["bitfinex","ETHUSD",1748444203227,1.3006,2630.8,2629.6,0.0494]
["bitfinex","ETHUSD",1748444203228,1.3006,2630.8,2629.8,3.80242842]
["bitfinex","ETHUSD",1748444203437,1.3006,2630.8,2630.0,3.80227167]
["bitfinex","ETHUSD",1748444203730,1.3006,2630.8,2630.2,3.80197345]
["bitfinex","ETHUSD",1748444204085,1.3006,2630.8,2630.1,3.80202848]
["bitfinex","ETHUSD",1748444204437,1.3006,2630.8,2630.2,3.80194335]
["bitfinex","ETHUSD",1748444204790,1.3006,2630.8,2629.7,3.80271104]
["bitfinex","ETHUSD",1748444204791,1.3006,2630.8,2630.3,3.8017308]
["bitfinex","ETHUSD",1748444205619,1.3006,2630.8,2630.4,3.80161741]
["bitfinex","ETHUSD",1748444207421,1.3006,2630.8,2630.6,3.80134757]
["bitfinex","ETHUSD",1748444207987,1.3006,2630.8,2630.5,3.80150923]
["bitfinex","ETHUSD",1748444208189,1.3006,2630.8,2630.1,0.0494]
["bitfinex","ETHUSD",1748444208516,1.3006,2630.8,2630.3,3.80172689]
["bitfinex","ETHUSD",1748444209029,1.3006,2630.8,2630.4,3.80170275]
["bitfinex","ETHUSD",1748444209835,1.3006,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748444209836,1.02417583,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748444210016,4.73,2631.8,2630.4,0.5128]
["bitfinex","ETHUSD",1748444210251,7.92,2632.7,2630.4,0.5128]
["bitfinex","ETHUSD",1748444210252,3.79909338,2632.3,2631.0,3.80069347]
["bitfinex","ETHUSD",1748444210392,3.79909338,2632.3,2630.4,0.5128]
["bitfinex","ETHUSD",1748444210393,0.55,2632.1,2630.5,3.80155863]
["bitfinex","ETHUSD",1748444210593,0.55,2631.9,2630.9,3.80090518]
["bitfinex","ETHUSD",1748444211309,4.34956775,2631.9,2630.8,3.80107211]
["bitfinex","ETHUSD",1748444211517,4.34956775,2631.9,2630.4,0.5128]
["bitfinex","ETHUSD",1748444211518,0.55,2631.9,2630.5,3.80143399]
["bitfinex","ETHUSD",1748444211719,0.55,2631.7,2630.7,3.80119085]
["bitfinex","ETHUSD",1748444212044,4.2350342,2631.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748444212916,0.55,2631.4,2630.4,3.80161628]
["bitfinex","ETHUSD",1748444213245,1.3565,2631.3,2630.4,3.80169102]
["bitfinex","ETHUSD",1748444213444,1.3565,2631.3,2630.0,0.5128]
["bitfinex","ETHUSD",1748444213445,1.3565,2631.3,2630.0,4.31507779]
["bitfinex","ETHUSD",1748444213645,1.3261,2631.1,2630.4,3.80156397]
["bitfinex","ETHUSD",1748444213944,1.3261,2631.1,2630.5,3.80155416]
["bitfinex","ETHUSD",1748444214159,1.3261,2631.1,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444214359,1.3261,2631.1,2630.5,3.80149308]
["bitfinex","ETHUSD",1748444214926,1.3261,2631.1,2630.4,3.80167115]
["bitfinex","ETHUSD",1748444215361,1.3261,2631.1,2629.6,5.79959639]
["bitfinex","ETHUSD",1748444215362,1.3455,2630.8,2629.5,4.31577933]
["bitfinex","ETHUSD",1748444215564,1.3455,2630.5,2629.1,8.31135938]
["bitfinex","ETHUSD",1748444215867,0.19065,2631.2,2629.1,0.31751649]
["bitfinex","ETHUSD",1748444215868,1.2609,2630.2,2629.1,0.31751649]
["bitfinex","ETHUSD",1748444216071,1.2609,2630.1,2629.1,4.1209767]
["bitfinex","ETHUSD",1748444216226,1.2609,2630.0,2629.1,0.31751649]
["bitfinex","ETHUSD",1748444216430,1.2609,2630.0,2629.2,3.80335603]
["bitfinex","ETHUSD",1748444217462,1.2609,2630.0,2628.6,0.5128]
["bitfinex","ETHUSD",1748444217663,3.80226831,2630.1,2629.0,3.80365943]
["bitfinex","ETHUSD",1748444217664,1.2545,2629.8,2629.0,3.80365943]
["bitfinex","ETHUSD",1748444217878,1.2545,2629.8,2628.6,0.5128]
["bitfinex","ETHUSD",1748444218079,1.2545,2629.8,2628.8,0.5128]
["bitfinex","ETHUSD",1748444218378,1.2545,2629.8,2629.4,3.80307697]
["bitfinex","ETHUSD",1748444218581,1.2545,2629.8,2628.9,3.80387234]
["bitfinex","ETHUSD",1748444218753,0.55,2630.4,2629.0,3.80372765]
["bitfinex","ETHUSD",1748444218954,0.55,2630.7,2629.0,3.80372765]
["bitfinex","ETHUSD",1748444219289,1.3397,2630.4,2629.5,3.80292856]
["bitfinex","ETHUSD",1748444219454,1.3397,2630.4,2628.1,4.4661313]
["bitfinex","ETHUSD",1748444219455,1.3397,2630.4,2628.6,1.95569816]
["bitfinex","ETHUSD",1748444219652,1.3397,2630.4,2629.5,3.80288518]
["bitfinex","ETHUSD",1748444220051,1.3397,2630.4,2629.6,3.80281639]
["bitfinex","ETHUSD",1748444220373,1.3397,2630.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1748444220577,1.3397,2630.4,2629.6,3.80282974]
["bitfinex","ETHUSD",1748444220773,1.3397,2630.4,2629.5,3.80294516]
["bitfinex","ETHUSD",1748444221078,1.3397,2630.4,2629.6,3.8027383]
["bitfinex","ETHUSD",1748444221281,1.3397,2630.4,2629.7,3.8027]
["bitfinex","ETHUSD",1748444221482,1.3397,2630.4,2630.1,3.80201299]
["bitfinex","ETHUSD",1748444221638,1.3397,2630.4,2630.0,3.80219856]
["bitfinex","ETHUSD",1748444222256,1.3397,2630.4,2628.8,3.80388841]
["bitfinex","ETHUSD",1748444222459,1.3397,2630.4,2629.5,3.80291637]
["bitfinex","ETHUSD",1748444222655,1.3397,2630.4,2629.5,3.80287459]
["bitfinex","ETHUSD",1748444222867,1.3397,2630.4,2629.6,3.8028383]
["bitfinex","ETHUSD",1748444223376,1.3397,2630.4,2629.6,4.18557464]
["bitfinex","ETHUSD",1748444225243,1.3397,2630.4,2629.7,3.80261806]
["bitfinex","ETHUSD",1748444226795,1.3397,2630.4,2629.6,3.80278357]
["bitfinex","ETHUSD",1748444227173,1.3397,2630.4,2629.6,4.18747636]
["bitfinex","ETHUSD",1748444227674,1.3397,2630.4,2630.0,3.80227195]
["bitfinex","ETHUSD",1748444227989,1.3397,2630.4,2629.9,3.80231972]
["bitfinex","ETHUSD",1748444228200,1.3397,2630.4,2630.0,3.80226262]
["bitfinex","ETHUSD",1748444228402,1.3397,2630.4,2629.1,4.35358297]
["bitfinex","ETHUSD",1748444228551,1.3397,2630.4,2629.1,4.67109946]
["bitfinex","ETHUSD",1748444228752,1.3397,2630.4,2629.1,5.04650197]
["bitfinex","ETHUSD",1748444229056,1.3397,2630.4,2629.9,3.80241452]
["bitfinex","ETHUSD",1748444229253,1.3397,2630.4,2629.8,3.80251556]
["bitfinex","ETHUSD",1748444229447,1.3397,2630.4,2629.8,3.80245954]
["bitfinex","ETHUSD",1748444229844,1.3397,2630.4,2629.9,3.80240479]
["bitfinex","ETHUSD",1748444230347,1.3397,2630.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748444230541,1.3397,2630.4,2629.4,3.803149]
["bitfinex","ETHUSD",1748444230747,1.3397,2630.4,2629.9,3.80234676]
["bitfinex","ETHUSD",1748444230999,1.3397,2630.4,2629.4,3.80314756]
["bitfinex","ETHUSD",1748444231209,1.3397,2630.4,2630.2,3.80189516]
["bitfinex","ETHUSD",1748444231512,1.3397,2630.4,2630.0,3.80220143]
["bitfinex","ETHUSD",1748444232073,1.3397,2630.4,2630.1,3.80212368]
["bitfinex","ETHUSD",1748444232625,1.3397,2630.4,2629.6,3.82434313]
["bitfinex","ETHUSD",1748444232802,1.3397,2630.4,2629.9,3.80233266]
["bitfinex","ETHUSD",1748444232970,1.3397,2630.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748444233170,1.3397,2630.4,2629.2,0.0216]
["bitfinex","ETHUSD",1748444233171,3.80181788,2630.4,2629.2,0.0216]
["bitfinex","ETHUSD",1748444233399,0.55,2630.7,2629.2,0.0216]
["bitfinex","ETHUSD",1748444233400,1.3286,2630.2,2629.5,3.8029134]
["bitfinex","ETHUSD",1748444233599,1.3286,2630.2,2629.6,3.80277971]
["bitfinex","ETHUSD",1748444233771,1.3286,2630.2,2629.7,3.80262662]
["bitfinex","ETHUSD",1748444234313,1.3286,2630.2,2629.5,3.80299811]
["bitfinex","ETHUSD",1748444234608,1.3286,2630.2,2629.3,3.80326672]
["bitfinex","ETHUSD",1748444234609,1.3286,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1748444234813,1.3286,2630.2,2629.2,0.0216]
["bitfinex","ETHUSD",1748444234814,1.3286,2630.2,2629.8,3.80250592]
["bitfinex","ETHUSD",1748444234983,1.3286,2630.2,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444235188,1.3286,2630.2,2629.4,0.0216]
["bitfinex","ETHUSD",1748444235393,1.3286,2630.2,2630.0,3.80220619]
["bitfinex","ETHUSD",1748444235591,1.3286,2630.2,2629.9,3.80235714]
["bitfinex","ETHUSD",1748444235930,1.3286,2630.2,2630.0,3.80227099]
["bitfinex","ETHUSD",1748444236082,1.3286,2630.2,2630.0,3.80226326]
["bitfinex","ETHUSD",1748444236650,1.3286,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444236980,1.3565,2631.0,2630.4,3.80168545]
["bitfinex","ETHUSD",1748444237135,1.3565,2631.0,2630.4,3.80159938]
["bitfinex","ETHUSD",1748444237335,1.3565,2631.0,2629.9,0.0216]
["bitfinex","ETHUSD",1748444237556,1.3565,2631.0,2630.2,3.80192461]
["bitfinex","ETHUSD",1748444238172,1.3565,2631.0,2629.7,0.0216]
["bitfinex","ETHUSD",1748444238391,1.3305,2630.9,2629.9,3.80231511]
["bitfinex","ETHUSD",1748444238688,1.3684,2630.3,2629.1,0.692919]
["bitfinex","ETHUSD",1748444238892,1.3684,2630.3,2629.3,3.80324428]
["bitfinex","ETHUSD",1748444239030,0.55,2630.1,2629.4,0.31748026]
["bitfinex","ETHUSD",1748444239238,1.2406,2629.9,2629.4,0.31748026]
["bitfinex","ETHUSD",1748444240166,1.2406,2629.9,2629.4,4.12060773]
["bitfinex","ETHUSD",1748444240375,1.2406,2629.9,2629.4,0.31748026]
["bitfinex","ETHUSD",1748444240692,1.2406,2629.9,2629.1,0.38603617]
["bitfinex","ETHUSD",1748444240978,1.2406,2629.9,2629.2,3.803425]
["bitfinex","ETHUSD",1748444241554,1.2406,2629.9,2629.1,0.38603617]
["bitfinex","ETHUSD",1748444241757,1.3509,2629.7,2629.1,0.38603617]
["bitfinex","ETHUSD",1748444243068,5.63928336,2629.6,2629.1,0.38603617]
["bitfinex","ETHUSD",1748444243378,1.2864,2629.5,2628.5,3.8044087]
["bitfinex","ETHUSD",1748444243577,1.2864,2629.5,2628.6,3.80428832]
["bitfinex","ETHUSD",1748444244845,0.9,2629.3,2628.6,3.80428832]
["bitfinex","ETHUSD",1748444245040,1.2482,2629.2,2628.5,3.80432611]
["bitfinex","ETHUSD",1748444245239,1.2482,2629.2,2628.6,3.80428947]
["bitfinex","ETHUSD",1748444245480,1.2482,2629.2,2628.6,3.80421257]
["bitfinex","ETHUSD",1748444245781,1.2482,2629.2,2628.7,3.80414893]
["bitfinex","ETHUSD",1748444245979,1.2482,2629.2,2628.8,3.80397028]
["bitfinex","ETHUSD",1748444246193,1.2482,2629.2,2628.8,3.80395827]
["bitfinex","ETHUSD",1748444246343,1.2482,2629.2,2628.5,3.80433364]
["bitfinex","ETHUSD",1748444246540,1.2482,2629.2,2628.1,3.80501483]
["bitfinex","ETHUSD",1748444246745,1.2482,2629.2,2628.5,3.80434802]
["bitfinex","ETHUSD",1748444247344,1.2482,2629.2,2627.9,2.325041]
["bitfinex","ETHUSD",1748444247345,1.2482,2629.2,2627.9,0.38098672]
["bitfinex","ETHUSD",1748444247587,1.2482,2629.2,2628.3,3.80464952]
["bitfinex","ETHUSD",1748444247784,1.2482,2629.2,2628.2,3.80481929]
["bitfinex","ETHUSD",1748444247987,1.2482,2629.2,2628.3,3.80474051]
["bitfinex","ETHUSD",1748444248188,1.2482,2629.2,2627.9,3.80529182]
["bitfinex","ETHUSD",1748444248361,1.2482,2629.2,2628.6,3.80422828]
["bitfinex","ETHUSD",1748444248957,1.2482,2629.2,2628.4,3.80447648]
["bitfinex","ETHUSD",1748444249170,1.2482,2629.2,2627.9,5.7493461]
["bitfinex","ETHUSD",1748444249483,1.2482,2629.2,2628.4,3.80456221]
["bitfinex","ETHUSD",1748444249984,1.2482,2629.2,2628.5,3.80434946]
["bitfinex","ETHUSD",1748444250189,1.2482,2629.2,2628.6,3.80429512]
["bitfinex","ETHUSD",1748444250344,1.2482,2629.2,2628.7,3.80410035]
["bitfinex","ETHUSD",1748444250546,1.2482,2629.2,2628.6,3.80422653]
["bitfinex","ETHUSD",1748444250746,1.2482,2629.2,2628.8,3.80390761]
["bitfinex","ETHUSD",1748444251155,1.2482,2629.2,2628.7,3.80407779]
["bitfinex","ETHUSD",1748444253152,1.2482,2629.2,2628.6,3.80423351]
["bitfinex","ETHUSD",1748444253348,1.2482,2629.2,2628.7,3.80409759]
["bitfinex","ETHUSD",1748444253785,1.2482,2629.2,2628.1,3.80498108]
["bitfinex","ETHUSD",1748444254097,1.2482,2629.2,2627.9,5.74937411]
["bitfinex","ETHUSD",1748444254098,1.2482,2629.2,2628.7,3.80415426]
["bitfinex","ETHUSD",1748444254381,1.2482,2629.2,2628.4,3.80458699]
["bitfinex","ETHUSD",1748444254590,1.2482,2629.2,2628.6,3.80426478]
["bitfinex","ETHUSD",1748444254943,1.2482,2629.2,2628.7,3.80414687]
["bitfinex","ETHUSD",1748444256377,1.2482,2629.2,2628.5,3.80444902]
["bitfinex","ETHUSD",1748444256378,1.2482,2629.2,2628.3,3.80463688]
["bitfinex","ETHUSD",1748444256691,1.2482,2629.2,2627.8,2.33264377]
["bitfinex","ETHUSD",1748444256692,1.2482,2629.2,2628.2,3.80481807]
["bitfinex","ETHUSD",1748444256894,0.9,2629.0,2628.3,3.80465999]
["bitfinex","ETHUSD",1748444257202,1.3613,2628.9,2627.7,1.9761986]
["bitfinex","ETHUSD",1748444257404,1.3613,2628.9,2627.6,0.38399732]
["bitfinex","ETHUSD",1748444257631,1.3613,2628.9,2627.7,3.80559679]
["bitfinex","ETHUSD",1748444257781,1.3613,2628.9,2628.0,3.80517374]
["bitfinex","ETHUSD",1748444257976,1.3165,2628.7,2628.0,3.80517374]
["bitfinex","ETHUSD",1748444258223,1.3165,2628.7,2628.1,3.80499306]
["bitfinex","ETHUSD",1748444258501,1.3165,2628.7,2628.0,3.80509545]
["bitfinex","ETHUSD",1748444258703,1.3165,2628.7,2627.9,3.80525455]
["bitfinex","ETHUSD",1748444258905,1.3165,2628.7,2628.0,3.80515971]
["bitfinex","ETHUSD",1748444260085,1.3165,2628.7,2627.9,3.80524177]
["bitfinex","ETHUSD",1748444260628,1.3165,2628.7,2627.6,0.37618066]
["bitfinex","ETHUSD",1748444260793,1.3165,2628.7,2628.3,3.80464653]
["bitfinex","ETHUSD",1748444260995,1.3165,2628.7,2628.4,3.80458727]
["bitfinex","ETHUSD",1748444261198,1.3165,2628.7,2627.6,7.80373356]
["bitfinex","ETHUSD",1748444261381,1.3165,2628.7,2628.5,3.80443074]
["bitfinex","ETHUSD",1748444261581,1.3165,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444262859,1.3479,2629.6,2628.9,3.80374059]
["bitfinex","ETHUSD",1748444262996,1.3479,2629.6,2628.4,0.37990409]
["bitfinex","ETHUSD",1748444262997,1.3479,2629.6,2628.6,3.804302]
["bitfinex","ETHUSD",1748444263399,1.3479,2629.6,2629.3,3.80316833]
["bitfinex","ETHUSD",1748444263800,1.3479,2629.6,2629.2,3.80336468]
["bitfinex","ETHUSD",1748444264813,1.3479,2629.6,2628.5,3.80437683]
["bitfinex","ETHUSD",1748444265021,1.3479,2629.6,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444265223,1.3479,2629.6,2629.2,3.80340338]
["bitfinex","ETHUSD",1748444266123,1.3479,2629.6,2629.2,3.80343169]
["bitfinex","ETHUSD",1748444266333,1.3479,2629.6,2629.3,3.80325926]
["bitfinex","ETHUSD",1748444266832,1.3479,2629.6,2628.0,3.80517503]
["bitfinex","ETHUSD",1748444266982,1.3479,2629.6,2628.7,3.80412451]
["bitfinex","ETHUSD",1748444267190,1.3479,2629.6,2628.3,3.80471054]
["bitfinex","ETHUSD",1748444267409,1.3479,2629.6,2628.7,3.80412347]
["bitfinex","ETHUSD",1748444267720,1.3479,2629.6,2628.8,3.80401626]
["bitfinex","ETHUSD",1748444268499,1.3479,2629.6,2628.3,3.80471054]
["bitfinex","ETHUSD",1748444268500,1.3479,2629.6,2629.1,3.8034782]
["bitfinex","ETHUSD",1748444268694,1.3479,2629.6,2628.3,3.8047407]
["bitfinex","ETHUSD",1748444268927,1.3479,2629.6,2629.1,3.80356582]
["bitfinex","ETHUSD",1748444269424,1.3479,2629.6,2629.0,3.80366352]
["bitfinex","ETHUSD",1748444269629,1.3479,2629.6,2629.0,3.8036462]
["bitfinex","ETHUSD",1748444269787,1.3479,2629.6,2628.7,3.8040697]
["bitfinex","ETHUSD",1748444269991,1.3479,2629.6,2628.8,3.80393106]
["bitfinex","ETHUSD",1748444270514,1.3479,2629.6,2628.7,3.80408954]
["bitfinex","ETHUSD",1748444270707,1.3479,2629.6,2628.8,3.8039815]
["bitfinex","ETHUSD",1748444271131,1.3479,2629.6,2628.7,3.80411835]
["bitfinex","ETHUSD",1748444271304,1.3479,2629.6,2628.4,3.80457235]
["bitfinex","ETHUSD",1748444271901,1.3479,2629.6,2628.3,0.55]
["bitfinex","ETHUSD",1748444272099,1.3479,2629.6,2629.1,3.80354832]
["bitfinex","ETHUSD",1748444272644,1.3479,2629.6,2629.2,3.80343213]
["bitfinex","ETHUSD",1748444273138,1.3479,2629.6,2629.0,3.80366658]
["bitfinex","ETHUSD",1748444273505,1.3479,2629.6,2629.0,3.80366161]
["bitfinex","ETHUSD",1748444273706,1.3479,2629.6,2629.1,3.80357561]
["bitfinex","ETHUSD",1748444274347,1.3479,2629.6,2628.5,3.80444704]
["bitfinex","ETHUSD",1748444274639,1.3479,2629.6,2629.3,3.80323337]
["bitfinex","ETHUSD",1748444274937,1.3479,2629.6,2629.4,3.80304887]
["bitfinex","ETHUSD",1748444275440,1.308,2630.7,2629.6,3.80278028]
["bitfinex","ETHUSD",1748444275637,1.308,2630.5,2629.9,3.80234339]
["bitfinex","ETHUSD",1748444275836,1.308,2630.5,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444276001,1.308,2630.5,2630.0,3.80223556]
["bitfinex","ETHUSD",1748444277048,1.308,2630.5,2629.1,3.80344162]
["bitfinex","ETHUSD",1748444277247,1.308,2630.5,2629.5,3.80286472]
["bitfinex","ETHUSD",1748444277416,0.55,2630.4,2629.4,3.80305734]
["bitfinex","ETHUSD",1748444277603,0.55,2630.4,2628.7,3.80408764]
["bitfinex","ETHUSD",1748444277604,1.2476,2630.3,2629.5,3.80300099]
["bitfinex","ETHUSD",1748444278920,1.2476,2630.3,2629.4,3.80307278]
["bitfinex","ETHUSD",1748444279249,1.2476,2630.3,2629.5,3.80296415]
["bitfinex","ETHUSD",1748444279451,1.2476,2630.3,2629.0,3.80371925]
["bitfinex","ETHUSD",1748444279613,1.2476,2630.3,2629.4,3.80305123]
["bitfinex","ETHUSD",1748444279812,1.2476,2630.3,2629.0,3.80371925]
["bitfinex","ETHUSD",1748444280047,1.2476,2630.3,2629.5,3.80299904]
["bitfinex","ETHUSD",1748444280246,1.2476,2630.3,2629.4,3.80309013]
["bitfinex","ETHUSD",1748444280452,1.2476,2630.3,2629.3,3.80323639]
["bitfinex","ETHUSD",1748444280453,1.2476,2630.3,2629.3,3.80321732]
["bitfinex","ETHUSD",1748444280752,1.2476,2630.3,2629.4,3.80307324]
["bitfinex","ETHUSD",1748444281250,1.80752244,2630.3,2629.5,3.8029542]
["bitfinex","ETHUSD",1748444281454,1.2264,2630.2,2629.5,3.8029542]
["bitfinex","ETHUSD",1748444281675,1.2264,2630.2,2629.3,3.8032442]
["bitfinex","ETHUSD",1748444281676,1.2264,2630.1,2629.4,3.80307589]
["bitfinex","ETHUSD",1748444282047,1.2264,2630.1,2629.3,3.80325107]
["bitfinex","ETHUSD",1748444282532,1.2264,2630.1,2629.4,3.80313538]
["bitfinex","ETHUSD",1748444283251,1.2264,2630.1,2629.3,3.80318244]
["bitfinex","ETHUSD",1748444283452,1.2352,2629.9,2629.3,3.80318244]
["bitfinex","ETHUSD",1748444283674,1.2352,2629.9,2629.2,0.38556641]
["bitfinex","ETHUSD",1748444284036,1.2352,2629.9,2629.1,3.80358297]
["bitfinex","ETHUSD",1748444284220,1.2352,2629.9,2628.9,3.80382782]
["bitfinex","ETHUSD",1748444284421,1.3349,2629.8,2628.8,3.80398355]
["bitfinex","ETHUSD",1748444284621,1.3349,2629.7,2628.7,3.80415079]
["bitfinex","ETHUSD",1748444284819,1.3349,2629.6,2628.7,3.80412557]
["bitfinex","ETHUSD",1748444285044,1.3349,2629.6,2629.0,3.80358711]
["bitfinex","ETHUSD",1748444285224,1.3349,2629.6,2629.2,3.8034095]
["bitfinex","ETHUSD",1748444285426,1.3349,2629.6,2629.1,3.80350083]
["bitfinex","ETHUSD",1748444285627,1.3349,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1748444285833,1.3349,2629.6,2629.2,3.80337461]
["bitfinex","ETHUSD",1748444286442,1.3349,2629.6,2629.0,3.80367179]
["bitfinex","ETHUSD",1748444286649,1.3349,2629.6,2629.1,3.80356078]
["bitfinex","ETHUSD",1748444287274,1.3349,2629.6,2629.2,3.8034374]
["bitfinex","ETHUSD",1748444287679,1.3349,2629.6,2629.1,3.80350445]
["bitfinex","ETHUSD",1748444287973,1.3349,2629.6,2628.2,12.71688286]
["bitfinex","ETHUSD",1748444287974,1.2205,2629.3,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444288192,0.55,2629.4,2628.5,3.80437446]
["bitfinex","ETHUSD",1748444288193,1.2205,2629.1,2628.5,3.80437446]
["bitfinex","ETHUSD",1748444288356,1.2205,2629.1,2628.6,3.80430359]
["bitfinex","ETHUSD",1748444288550,1.2205,2629.1,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444288860,1.2205,2629.1,2628.5,3.80438068]
["bitfinex","ETHUSD",1748444289376,1.2695,2629.0,2628.4,3.80452669]
["bitfinex","ETHUSD",1748444289568,1.2695,2629.0,2628.5,3.80444901]
["bitfinex","ETHUSD",1748444290154,1.2695,2629.0,2628.6,3.80427345]
["bitfinex","ETHUSD",1748444290553,1.2695,2629.0,2628.4,3.80451598]
["bitfinex","ETHUSD",1748444290754,1.2695,2629.0,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444291074,1.2695,2629.0,2628.4,3.80457659]
["bitfinex","ETHUSD",1748444292181,1.2711,2628.9,2628.5,3.80445009]
["bitfinex","ETHUSD",1748444294099,1.2711,2628.9,2628.1,3.80501784]
["bitfinex","ETHUSD",1748444294100,1.2711,2628.9,2628.6,3.80429725]
["bitfinex","ETHUSD",1748444294471,1.016,2629.1,2628.9,3.80378789]
["bitfinex","ETHUSD",1748444294472,2.3177,2629.1,2628.9,3.80378789]
["bitfinex","ETHUSD",1748444294799,2.3177,2629.1,2628.1,3.80501784]
["bitfinex","ETHUSD",1748444294800,2.3177,2629.1,2628.1,5.76544046]
["bitfinex","ETHUSD",1748444294994,2.3177,2629.1,2628.9,3.80380826]
["bitfinex","ETHUSD",1748444295151,2.3177,2629.1,2628.7,3.80406479]
["bitfinex","ETHUSD",1748444295355,2.3177,2629.1,2628.8,3.80393908]
["bitfinex","ETHUSD",1748444295754,2.3177,2629.1,2628.7,3.80406479]
["bitfinex","ETHUSD",1748444295958,2.3177,2629.1,2628.9,3.8038557]
["bitfinex","ETHUSD",1748444296190,1.3017,2629.1,2628.8,3.80396444]
["bitfinex","ETHUSD",1748444296391,1.2779,2629.9,2628.4,3.80459595]
["bitfinex","ETHUSD",1748444296610,1.2779,2629.9,2629.4,3.80301492]
["bitfinex","ETHUSD",1748444296898,1.2779,2629.9,2629.3,3.80321517]
["bitfinex","ETHUSD",1748444297402,3.80285042,2629.7,2627.7,2.9921986]
["bitfinex","ETHUSD",1748444297557,1.209,2629.5,2628.5,3.80437996]
["bitfinex","ETHUSD",1748444297893,1.209,2629.4,2628.8,3.80393686]
["bitfinex","ETHUSD",1748444298191,1.209,2629.4,2628.7,3.80411488]
["bitfinex","ETHUSD",1748444298401,1.209,2629.4,2628.5,0.31758897]
["bitfinex","ETHUSD",1748444298896,1.2154,2629.2,2628.5,0.31758897]
["bitfinex","ETHUSD",1748444299222,1.2154,2629.0,2628.5,4.1220194]
["bitfinex","ETHUSD",1748444299959,1.2154,2629.0,2628.5,3.80444428]
["bitfinex","ETHUSD",1748444300200,1.2154,2629.0,2628.5,3.80433653]
["bitfinex","ETHUSD",1748444300518,1.2154,2629.0,2628.7,3.80407688]
["bitfinex","ETHUSD",1748444301416,1.2154,2629.0,2628.8,3.80387953]
["bitfinex","ETHUSD",1748444301618,1.2154,2629.5,2628.5,0.55]
["bitfinex","ETHUSD",1748444301906,1.2154,2629.5,2629.1,3.80348029]
["bitfinex","ETHUSD",1748444302085,1.2154,2629.5,2629.2,3.80342121]
["bitfinex","ETHUSD",1748444302280,1.2154,2629.5,2629.2,0.38588213]
["bitfinex","ETHUSD",1748444302517,1.2154,2629.5,2628.9,3.80379561]
["bitfinex","ETHUSD",1748444302818,1.2515,2629.3,2628.4,0.55]
["bitfinex","ETHUSD",1748444303019,1.2515,2629.3,2628.9,3.80380936]
["bitfinex","ETHUSD",1748444303618,1.2515,2629.3,2629.0,3.80372615]
["bitfinex","ETHUSD",1748444304232,1.2515,2629.3,2629.1,3.80350849]
["bitfinex","ETHUSD",1748444304421,1.2515,2629.3,2628.9,3.80385886]
["bitfinex","ETHUSD",1748444304610,1.2515,2629.3,2628.7,3.80407319]
["bitfinex","ETHUSD",1748444304807,1.2515,2629.3,2628.7,3.80416175]
["bitfinex","ETHUSD",1748444305121,1.2515,2629.3,2628.6,4.35426305]
["bitfinex","ETHUSD",1748444305306,1.2515,2629.3,2628.8,3.80394725]
["bitfinex","ETHUSD",1748444305511,1.2515,2629.3,2628.9,3.8037941]
["bitfinex","ETHUSD",1748444305687,1.2515,2629.3,2628.9,4.18990416]
["bitfinex","ETHUSD",1748444305889,1.2515,2629.3,2628.9,0.38611006]
["bitfinex","ETHUSD",1748444306090,1.2515,2629.3,2628.9,3.80384596]
["bitfinex","ETHUSD",1748444306290,1.2515,2629.3,2628.8,3.80396673]
["bitfinex","ETHUSD",1748444307225,1.2515,2629.3,2628.6,3.80419699]
["bitfinex","ETHUSD",1748444307431,1.2515,2629.3,2628.7,3.8040939]
["bitfinex","ETHUSD",1748444307934,1.2515,2629.3,2628.7,0.38585721]
["bitfinex","ETHUSD",1748444308151,1.3217,2629.2,2628.2,3.8048663]
["bitfinex","ETHUSD",1748444308304,1.3217,2629.0,2628.2,3.80474749]
["bitfinex","ETHUSD",1748444308503,1.3217,2629.0,2628.2,3.80479819]
["bitfinex","ETHUSD",1748444308743,1.3217,2629.0,2628.3,3.8047317]
["bitfinex","ETHUSD",1748444308927,1.3217,2629.0,2628.3,4.18960129]
["bitfinex","ETHUSD",1748444309339,1.3217,2629.0,2628.3,4.18956785]
["bitfinex","ETHUSD",1748444309639,1.3217,2629.0,2628.3,0.38486959]
["bitfinex","ETHUSD",1748444309826,1.3217,2629.0,2628.3,3.80473682]
["bitfinex","ETHUSD",1748444310032,1.2481,2628.9,2628.3,3.80473682]
["bitfinex","ETHUSD",1748444310231,1.276,2628.8,2628.2,3.80481334]
["bitfinex","ETHUSD",1748444310441,1.276,2628.8,2627.6,0.1979001]
["bitfinex","ETHUSD",1748444310639,1.276,2628.8,2628.1,3.8049906]
["bitfinex","ETHUSD",1748444310930,1.276,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444311131,1.276,2629.9,2629.2,2.43498799]
["bitfinex","ETHUSD",1748444311309,1.276,2629.9,2629.2,0.63284978]
["bitfinex","ETHUSD",1748444311510,1.276,2629.9,2628.9,3.8038285]
["bitfinex","ETHUSD",1748444311708,1.276,2629.9,2628.8,3.80399472]
["bitfinex","ETHUSD",1748444312046,1.276,2629.9,2628.9,3.8037908]
["bitfinex","ETHUSD",1748444312231,1.276,2629.9,2629.0,3.80370793]
["bitfinex","ETHUSD",1748444312404,1.276,2629.9,2628.9,3.80380344]
["bitfinex","ETHUSD",1748444312765,1.276,2629.9,2629.0,3.80372321]
["bitfinex","ETHUSD",1748444312917,4.967,2629.8,2628.9,3.80379134]
["bitfinex","ETHUSD",1748444313107,1.3233,2629.6,2628.8,3.80401434]
["bitfinex","ETHUSD",1748444313368,1.3233,2629.6,2629.0,3.8036956]
["bitfinex","ETHUSD",1748444313855,1.3233,2629.6,2629.0,4.43654538]
["bitfinex","ETHUSD",1748444314060,5.2623,2629.6,2629.0,4.43654538]
["bitfinex","ETHUSD",1748444314279,1.2559,2629.5,2628.5,0.79545966]
["bitfinex","ETHUSD",1748444314559,1.2559,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444314708,12.00750243,2631.3,2629.2,0.63284978]
["bitfinex","ETHUSD",1748444314709,1.2559,2629.6,2629.2,0.63284978]
["bitfinex","ETHUSD",1748444314903,1.2559,2629.6,2629.4,3.803041]
["bitfinex","ETHUSD",1748444315109,1.2559,2629.6,2629.3,3.80319798]
["bitfinex","ETHUSD",1748444315338,1.2559,2629.6,2629.0,3.80369435]
["bitfinex","ETHUSD",1748444315567,1.2559,2629.6,2628.7,1.42830944]
["bitfinex","ETHUSD",1748444315722,1.2559,2629.6,2629.1,3.80349094]
["bitfinex","ETHUSD",1748444316050,1.2559,2629.6,2628.8,3.80401704]
["bitfinex","ETHUSD",1748444316338,1.2559,2629.6,2628.9,3.8038687]
["bitfinex","ETHUSD",1748444316541,5.2009,2629.6,2628.9,3.8038687]
["bitfinex","ETHUSD",1748444316703,1.2838,2629.4,2628.9,3.8038687]
["bitfinex","ETHUSD",1748444316922,1.2838,2629.4,2628.8,3.80401473]
["bitfinex","ETHUSD",1748444317242,1.2838,2629.4,2628.4,1.42830944]
["bitfinex","ETHUSD",1748444317458,1.2838,2629.4,2628.6,3.80416202]
["bitfinex","ETHUSD",1748444317626,1.2838,2629.4,2628.4,1.42830944]
["bitfinex","ETHUSD",1748444317821,1.3335,2629.2,2628.2,3.80480905]
["bitfinex","ETHUSD",1748444318168,1.3335,2629.2,2628.3,3.80472429]
["bitfinex","ETHUSD",1748444318663,1.3335,2629.2,2628.4,3.80459426]
["bitfinex","ETHUSD",1748444318883,3.80386498,2629.0,2628.4,0.37463965]
["bitfinex","ETHUSD",1748444319186,5.09728623,2628.8,2627.6,3.80567501]
["bitfinex","ETHUSD",1748444319362,1.2932,2628.7,2627.6,3.80564926]
["bitfinex","ETHUSD",1748444319542,1.2932,2628.7,2627.7,3.80557734]
["bitfinex","ETHUSD",1748444320368,1.2932,2628.7,2627.6,3.80573383]
["bitfinex","ETHUSD",1748444320530,0.50972896,2628.6,2627.6,3.80573383]
["bitfinex","ETHUSD",1748444320735,1.313,2628.5,2627.7,3.80553034]
["bitfinex","ETHUSD",1748444321265,1.313,2628.5,2627.6,3.80569697]
["bitfinex","ETHUSD",1748444322238,5.11753739,2628.5,2627.5,0.37910567]
["bitfinex","ETHUSD",1748444322574,1.2824,2628.3,2627.5,3.80584714]
["bitfinex","ETHUSD",1748444322875,1.2775,2628.1,2627.5,3.80584714]
["bitfinex","ETHUSD",1748444323378,1.2775,2628.1,2627.3,3.80611552]
["bitfinex","ETHUSD",1748444323689,1.2775,2628.1,2627.4,3.80602493]
["bitfinex","ETHUSD",1748444323890,1.2775,2628.1,2626.9,1.71970966]
["bitfinex","ETHUSD",1748444324236,1.2775,2628.1,2627.4,3.80597238]
["bitfinex","ETHUSD",1748444324639,1.2727,2628.0,2627.0,3.8065281]
["bitfinex","ETHUSD",1748444324841,1.2727,2628.0,2626.9,0.37184806]
["bitfinex","ETHUSD",1748444325085,1.2727,2627.9,2626.5,0.69370966]
["bitfinex","ETHUSD",1748444325273,1.2727,2627.9,2626.9,3.80669665]
["bitfinex","ETHUSD",1748444325450,1.2727,2627.9,2626.9,3.8067521]
["bitfinex","ETHUSD",1748444325650,1.2891,2627.7,2626.5,0.50632063]
["bitfinex","ETHUSD",1748444325904,1.2891,2627.2,2626.1,0.4036411]
["bitfinex","ETHUSD",1748444326077,1.2891,2627.2,2626.5,0.37693979]
["bitfinex","ETHUSD",1748444326381,1.2891,2627.2,2626.2,3.80771063]
["bitfinex","ETHUSD",1748444326563,1.2891,2627.2,2626.2,0.31786711]
["bitfinex","ETHUSD",1748444326965,3.959,2627.1,2626.3,4.45716406]
["bitfinex","ETHUSD",1748444327237,1.2089,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748444327395,1.2089,2627.0,2626.9,4.45631143]
["bitfinex","ETHUSD",1748444327715,1.2862,2627.4,2627.0,3.80660029]
["bitfinex","ETHUSD",1748444327870,1.2862,2627.4,2627.1,3.80646034]
["bitfinex","ETHUSD",1748444328272,1.2862,2627.4,2626.9,0.649543]
["bitfinex","ETHUSD",1748444328476,1.2862,2627.4,2627.0,3.80661636]
["bitfinex","ETHUSD",1748444328874,1.2862,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1748444329208,1.2862,2627.4,2626.9,3.80669944]
["bitfinex","ETHUSD",1748444329380,1.2862,2627.4,2626.8,3.80687481]
["bitfinex","ETHUSD",1748444329586,1.2862,2627.4,2627.0,3.80656141]
["bitfinex","ETHUSD",1748444329782,1.81092,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1748444330086,1.2156,2627.3,2625.8,0.50632063]
["bitfinex","ETHUSD",1748444330399,1.2156,2627.3,2626.3,3.80760141]
["bitfinex","ETHUSD",1748444330719,1.3301,2627.2,2626.3,3.80756483]
["bitfinex","ETHUSD",1748444330921,1.3301,2627.2,2627.1,0.001067]
["bitfinex","ETHUSD",1748444331071,1.3301,2626.8,2625.3,1.675543]
["bitfinex","ETHUSD",1748444331272,1.3301,2626.6,2625.4,0.31796397]
["bitfinex","ETHUSD",1748444331494,1.3301,2626.4,2625.5,3.80870523]
["bitfinex","ETHUSD",1748444331680,5.3106,2626.3,2625.6,4.12658143]
["bitfinex","ETHUSD",1748444331896,1.3336,2626.3,2625.7,0.31792764]
["bitfinex","ETHUSD",1748444332076,1.3336,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748444332276,1.3336,2626.3,2626.0,3.8079357]
["bitfinex","ETHUSD",1748444332608,1.3336,2626.3,2626.1,3.80792476]
["bitfinex","ETHUSD",1748444332807,1.3336,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748444333012,1.3336,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1748444333329,1.3336,2626.3,2626.1,3.80792595]
["bitfinex","ETHUSD",1748444333470,1.3336,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748444334134,1.3127,2627.1,2626.4,3.80747253]
["bitfinex","ETHUSD",1748444334271,3.979,2626.9,2626.4,3.80739917]
["bitfinex","ETHUSD",1748444334478,1.3127,2626.8,2626.4,3.80739917]
["bitfinex","ETHUSD",1748444334703,1.84187,2626.8,2625.9,0.649543]
["bitfinex","ETHUSD",1748444335015,1.2657,2626.7,2626.1,3.80788746]
["bitfinex","ETHUSD",1748444335225,1.2657,2626.7,2625.5,0.649543]
["bitfinex","ETHUSD",1748444335512,1.2626,2626.0,2625.4,0.37474962]
["bitfinex","ETHUSD",1748444335672,1.2626,2626.0,2624.8,3.80980053]
["bitfinex","ETHUSD",1748444335673,1.2626,2626.0,2624.8,3.80973558]
["bitfinex","ETHUSD",1748444335875,3.985,2625.9,2625.3,3.80898344]
["bitfinex","ETHUSD",1748444336075,3.985,2625.9,2625.1,0.649543]
["bitfinex","ETHUSD",1748444336076,1.2626,2625.8,2625.1,0.649543]
["bitfinex","ETHUSD",1748444336379,4.73,2625.8,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444336698,0.52476,2625.9,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444336699,1.3285,2625.6,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444337805,3.985,2625.5,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444338004,9.06304888,2625.9,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444338005,1.2384,2625.4,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444338205,3.986,2625.4,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444338513,4.33299277,2625.9,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444338514,1.7047,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444338691,1.3061,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444339079,1.3061,2625.3,2625.2,4.12722177]
["bitfinex","ETHUSD",1748444339609,1.3061,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444340198,1.3061,2625.3,2625.2,4.12722177]
["bitfinex","ETHUSD",1748444340674,0.41586571,2625.3,2625.2,4.12722177]
["bitfinex","ETHUSD",1748444341088,0.41586571,2625.3,2625.2,0.31798819]
["bitfinex","ETHUSD",1748444341515,3.80756063,2626.4,2625.2,4.12713192]
["bitfinex","ETHUSD",1748444341716,0.85375606,2626.3,2625.6,3.80856279]
["bitfinex","ETHUSD",1748444341887,0.85375606,2626.3,2625.3,4.3590112]
["bitfinex","ETHUSD",1748444341888,3.99,2626.2,2625.3,4.3590112]
["bitfinex","ETHUSD",1748444342089,3.99,2626.2,2625.5,3.80873857]
["bitfinex","ETHUSD",1748444342410,3.99,2626.2,2625.4,3.80886286]
["bitfinex","ETHUSD",1748444342613,3.99,2626.2,2625.6,3.80850952]
["bitfinex","ETHUSD",1748444342816,1.068,2626.7,2625.4,0.55]
["bitfinex","ETHUSD",1748444342977,1.6478,2626.7,2625.5,5.55057873]
["bitfinex","ETHUSD",1748444343177,1.6478,2626.7,2625.5,6.20012173]
["bitfinex","ETHUSD",1748444343178,1.068,2626.7,2625.5,6.20012173]
["bitfinex","ETHUSD",1748444343374,5.061,2626.7,2626.2,3.80769287]
["bitfinex","ETHUSD",1748444343579,1.068,2627.4,2626.6,3.80713027]
["bitfinex","ETHUSD",1748444343779,3.993,2627.3,2626.5,3.80727157]
["bitfinex","ETHUSD",1748444344080,4.5001,2627.2,2626.6,3.80716395]
["bitfinex","ETHUSD",1748444344285,8.211,2627.9,2626.4,0.55]
["bitfinex","ETHUSD",1748444344484,8.211,2627.9,2627.0,3.80648919]
["bitfinex","ETHUSD",1748444344684,1.2298,2627.7,2626.9,3.80672817]
["bitfinex","ETHUSD",1748444344885,3.994,2627.6,2626.9,3.80669166]
["bitfinex","ETHUSD",1748444345215,0.52238,2627.5,2626.4,0.55]
["bitfinex","ETHUSD",1748444345416,3.994,2627.6,2627.0,3.80648881]
["bitfinex","ETHUSD",1748444345596,3.994,2627.6,2627.1,3.80646577]
["bitfinex","ETHUSD",1748444345796,3.994,2627.6,2627.0,3.80654978]
["bitfinex","ETHUSD",1748444345993,3.993,2627.6,2627.0,3.80654978]
["bitfinex","ETHUSD",1748444346207,1.2298,2627.7,2627.2,3.80618971]
["bitfinex","ETHUSD",1748444346522,1.2298,2627.7,2626.9,0.55]
["bitfinex","ETHUSD",1748444346826,1.2298,2627.7,2627.4,3.80598845]
["bitfinex","ETHUSD",1748444347021,1.75248,2627.7,2626.7,1.1919]
["bitfinex","ETHUSD",1748444347227,1.75248,2627.7,2626.8,3.80691335]
["bitfinex","ETHUSD",1748444347387,1.75248,2627.7,2627.0,3.80660088]
["bitfinex","ETHUSD",1748444347587,1.75248,2627.7,2627.2,3.80633124]
["bitfinex","ETHUSD",1748444347792,5.74948,2627.7,2627.3,3.80607323]
["bitfinex","ETHUSD",1748444348299,1.2298,2628.5,2627.2,1.1919]
["bitfinex","ETHUSD",1748444348494,1.2298,2628.4,2627.6,3.80564333]
["bitfinex","ETHUSD",1748444348694,1.2298,2628.4,2627.5,3.8057919]
["bitfinex","ETHUSD",1748444348894,1.2298,2628.4,2627.5,3.80577359]
["bitfinex","ETHUSD",1748444349399,1.2574,2627.8,2626.8,3.80682135]
["bitfinex","ETHUSD",1748444349603,1.2574,2627.8,2626.6,3.80715963]
["bitfinex","ETHUSD",1748444349604,1.2574,2627.7,2626.6,3.80711644]
["bitfinex","ETHUSD",1748444349827,3.8056917,2627.7,2626.5,3.80733607]
["bitfinex","ETHUSD",1748444350010,1.2574,2627.5,2626.4,3.80741428]
["bitfinex","ETHUSD",1748444350213,4.1863958,2627.6,2626.8,3.80680085]
["bitfinex","ETHUSD",1748444350214,5.2664,2627.4,2626.8,3.80680085]
["bitfinex","ETHUSD",1748444350543,4.009,2627.3,2626.7,3.80699794]
["bitfinex","ETHUSD",1748444350712,1.2574,2627.4,2626.9,3.80671304]
["bitfinex","ETHUSD",1748444350900,1.2574,2627.4,2626.1,2.31459514]
["bitfinex","ETHUSD",1748444351099,1.2574,2627.4,2626.8,3.80682517]
["bitfinex","ETHUSD",1748444351321,1.2574,2627.4,2626.8,3.8068553]
["bitfinex","ETHUSD",1748444351322,0.52664,2627.3,2626.8,3.8068553]
["bitfinex","ETHUSD",1748444351843,0.52664,2627.3,2626.6,3.80708287]
["bitfinex","ETHUSD",1748444351844,0.52664,2627.3,2626.5,0.55]
["bitfinex","ETHUSD",1748444351998,1.2574,2627.4,2626.9,3.80669226]
["bitfinex","ETHUSD",1748444352726,1.2574,2627.4,2626.8,3.80684036]
["bitfinex","ETHUSD",1748444352945,1.2574,2627.4,2626.9,3.8067267]
["bitfinex","ETHUSD",1748444353237,1.2574,2627.4,2626.7,3.80700451]
["bitfinex","ETHUSD",1748444353442,1.2574,2627.4,2626.8,3.80681462]
["bitfinex","ETHUSD",1748444353641,1.78404,2627.4,2626.9,3.80673887]
["bitfinex","ETHUSD",1748444354211,1.2574,2627.4,2627.0,3.8065168]
["bitfinex","ETHUSD",1748444355502,1.2574,2627.4,2623.1,5.885202]
["bitfinex","ETHUSD",1748444355503,1.2574,2627.4,2626.1,1.1919]
["bitfinex","ETHUSD",1748444355697,4.005,2627.5,2625.8,1.2441]
["bitfinex","ETHUSD",1748444355698,1.3005,2627.3,2625.8,1.2441]
["bitfinex","ETHUSD",1748444355898,1.3005,2627.2,2625.5,1.2441]
["bitfinex","ETHUSD",1748444356135,1.3005,2626.9,2625.5,1.2441]
["bitfinex","ETHUSD",1748444356336,1.3005,2626.9,2625.9,3.80810846]
["bitfinex","ETHUSD",1748444356545,1.3005,2626.9,2625.6,0.55]
["bitfinex","ETHUSD",1748444356846,1.3005,2626.9,2625.5,2.3121]
["bitfinex","ETHUSD",1748444356847,1.3005,2626.9,2625.5,1.2441]
["bitfinex","ETHUSD",1748444357078,1.2594,2626.9,2625.5,1.2441]
["bitfinex","ETHUSD",1748444357229,1.2594,2626.7,2625.9,3.80820208]
["bitfinex","ETHUSD",1748444357577,1.2265,2626.5,2625.8,3.80828961]
["bitfinex","ETHUSD",1748444357935,1.2265,2626.5,2625.9,3.80821693]
["bitfinex","ETHUSD",1748444358464,1.2265,2626.5,2625.5,3.80870617]
["bitfinex","ETHUSD",1748444358764,5.2325,2626.5,2626.0,3.80797276]
["bitfinex","ETHUSD",1748444358967,1.2265,2626.5,2626.0,3.80797276]
["bitfinex","ETHUSD",1748444359688,1.2265,2626.5,2625.5,0.64962633]
["bitfinex","ETHUSD",1748444359832,1.2766,2626.3,2624.4,1.26600546]
["bitfinex","ETHUSD",1748444360038,1.2927,2626.2,2624.8,1.2441]
["bitfinex","ETHUSD",1748444360257,1.2927,2626.2,2624.9,0.31802453]
["bitfinex","ETHUSD",1748444360589,1.2277,2625.9,2625.0,3.80949981]
["bitfinex","ETHUSD",1748444360734,1.2277,2625.8,2625.0,3.80941668]
["bitfinex","ETHUSD",1748444360937,1.2277,2625.8,2625.1,3.8093705]
["bitfinex","ETHUSD",1748444361475,1.2277,2625.8,2625.2,3.80917581]
["bitfinex","ETHUSD",1748444361636,1.2277,2625.8,2625.3,3.80908848]
["bitfinex","ETHUSD",1748444362177,1.2277,2625.8,2625.3,3.8090476]
["bitfinex","ETHUSD",1748444362547,1.2391,2625.7,2624.5,2.3121]
["bitfinex","ETHUSD",1748444362865,1.2391,2625.7,2625.1,3.80928464]
["bitfinex","ETHUSD",1748444363178,1.2391,2625.7,2625.1,3.80930648]
["bitfinex","ETHUSD",1748444363475,1.2391,2625.7,2624.6,1.618]
["bitfinex","ETHUSD",1748444363771,1.2391,2625.7,2625.1,3.80928659]
["bitfinex","ETHUSD",1748444364181,1.2391,2625.7,2625.2,3.80922537]
["bitfinex","ETHUSD",1748444364335,1.2391,2625.7,2625.0,3.8094658]
["bitfinex","ETHUSD",1748444364668,1.76521,2625.7,2625.0,3.80949533]
["bitfinex","ETHUSD",1748444366197,1.76521,2625.7,2624.8,3.80981408]
["bitfinex","ETHUSD",1748444366337,1.293,2625.6,2624.8,3.80980383]
["bitfinex","ETHUSD",1748444366704,1.293,2625.6,2624.9,3.80966531]
["bitfinex","ETHUSD",1748444367171,1.293,2625.6,2624.8,3.80973787]
["bitfinex","ETHUSD",1748444367347,1.947911,2625.6,2624.5,0.55]
["bitfinex","ETHUSD",1748444367745,1.947911,2625.6,2624.9,3.80959869]
["bitfinex","ETHUSD",1748444367979,1.947911,2625.6,2624.8,3.80973168]
["bitfinex","ETHUSD",1748444368143,1.293,2625.5,2624.3,1.087]
["bitfinex","ETHUSD",1748444368361,1.5404021,2625.5,2624.7,3.80989296]
["bitfinex","ETHUSD",1748444368584,1.5404021,2625.5,2624.8,3.80981155]
["bitfinex","ETHUSD",1748444368892,1.5404021,2625.5,2624.7,3.80984456]
["bitfinex","ETHUSD",1748444369066,1.5404021,2625.5,2625.1,3.80929574]
["bitfinex","ETHUSD",1748444369697,1.5404021,2625.5,2625.0,3.80944235]
["bitfinex","ETHUSD",1748444369875,1.5404021,2625.5,2625.0,3.80947523]
["bitfinex","ETHUSD",1748444370072,1.293,2625.5,2625.1,3.80937869]
["bitfinex","ETHUSD",1748444370275,1.293,2625.5,2625.2,3.80915542]
["bitfinex","ETHUSD",1748444370458,1.293,2625.5,2625.3,3.80903563]
["bitfinex","ETHUSD",1748444370784,4.73,2626.3,2624.8,3.80978801]
["bitfinex","ETHUSD",1748444370785,1.2896,2626.0,2625.0,1.93462684]
["bitfinex","ETHUSD",1748444370984,1.2896,2626.0,2625.3,3.80906482]
["bitfinex","ETHUSD",1748444371191,1.2896,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748444371560,1.2896,2626.0,2624.7,1.7941]
["bitfinex","ETHUSD",1748444371900,4.017,2626.3,2619.9,10.2841]
["bitfinex","ETHUSD",1748444371901,1.2282,2625.9,2623.8,1.2441]
["bitfinex","ETHUSD",1748444372194,1.2282,2625.9,2624.3,0.31809724]
["bitfinex","ETHUSD",1748444372195,1.2282,2625.5,2624.3,0.31809724]
["bitfinex","ETHUSD",1748444372369,1.3287,2625.3,2624.3,4.12849265]
["bitfinex","ETHUSD",1748444372572,1.3287,2625.3,2624.5,3.81011355]
["bitfinex","ETHUSD",1748444372757,0.53697,2625.2,2624.3,0.31809724]
["bitfinex","ETHUSD",1748444373283,0.53697,2625.2,2624.5,3.81010706]
["bitfinex","ETHUSD",1748444373482,0.53697,2625.2,2624.5,3.81014192]
["bitfinex","ETHUSD",1748444373664,0.53697,2625.2,2624.4,3.81038565]
["bitfinex","ETHUSD",1748444373867,1.2452,2625.1,2624.5,3.81014051]
["bitfinex","ETHUSD",1748444374395,1.2452,2625.1,2624.3,3.81048156]
["bitfinex","ETHUSD",1748444374396,1.2452,2625.1,2624.4,3.81033232]
["bitfinex","ETHUSD",1748444374695,1.2452,2625.1,2624.5,3.81022121]
["bitfinex","ETHUSD",1748444375896,1.2452,2625.1,2624.6,3.81008895]
["bitfinex","ETHUSD",1748444376272,1.2452,2625.1,2625.0,0.61877115]
["bitfinex","ETHUSD",1748444376891,1.2452,2625.1,2623.9,0.31312507]
["bitfinex","ETHUSD",1748444377205,1.2452,2625.1,2624.3,3.81050324]
["bitfinex","ETHUSD",1748444377391,1.2452,2625.1,2624.5,3.8102284]
["bitfinex","ETHUSD",1748444378511,1.2452,2625.1,2624.5,4.126915]
["bitfinex","ETHUSD",1748444379088,1.2452,2625.1,2624.5,4.5140314]
["bitfinex","ETHUSD",1748444379520,1.2452,2625.1,2624.5,0.703803]
["bitfinex","ETHUSD",1748444379697,1.2452,2625.1,2624.5,4.51404224]
["bitfinex","ETHUSD",1748444379879,1.2452,2625.1,2624.5,3.81023924]
["bitfinex","ETHUSD",1748444380391,1.2452,2625.1,2624.5,3.81016102]
["bitfinex","ETHUSD",1748444380593,1.2452,2625.1,2624.0,0.55]
["bitfinex","ETHUSD",1748444380778,1.2452,2625.1,2624.1,3.81083037]
["bitfinex","ETHUSD",1748444380979,1.2452,2625.1,2624.8,3.80974516]
["bitfinex","ETHUSD",1748444381404,1.2452,2625.1,2624.7,3.80982381]
["bitfinex","ETHUSD",1748444381613,1.2452,2625.1,2624.7,3.8098556]
["bitfinex","ETHUSD",1748444381907,1.2452,2625.1,2624.8,3.80977414]
["bitfinex","ETHUSD",1748444382405,1.2452,2625.1,2624.7,3.8098556]
["bitfinex","ETHUSD",1748444382406,6.2187,2626.2,2625.4,3.80892344]
["bitfinex","ETHUSD",1748444382576,6.2187,2626.2,2624.7,0.55]
["bitfinex","ETHUSD",1748444382577,1.087,2626.2,2624.9,0.55]
["bitfinex","ETHUSD",1748444382781,4.031,2626.1,2625.7,3.80843178]
["bitfinex","ETHUSD",1748444382977,4.031,2626.1,2625.0,5.1159238]
["bitfinex","ETHUSD",1748444382978,4.031,2626.1,2625.6,3.80857557]
["bitfinex","ETHUSD",1748444383307,8.217,2626.6,2625.6,3.80864312]
["bitfinex","ETHUSD",1748444383521,1.2947,2626.5,2625.3,0.55]
["bitfinex","ETHUSD",1748444383682,1.087,2626.6,2625.5,0.55]
["bitfinex","ETHUSD",1748444384016,4.031,2626.6,2626.3,3.80755918]
["bitfinex","ETHUSD",1748444384214,4.031,2626.9,2626.2,3.80772162]
["bitfinex","ETHUSD",1748444384571,4.03,2626.8,2626.4,3.80742103]
["bitfinex","ETHUSD",1748444384870,1.087,2627.2,2626.3,3.8076369]
["bitfinex","ETHUSD",1748444384871,4.03,2626.9,2626.3,3.8076369]
["bitfinex","ETHUSD",1748444385085,4.03,2626.9,2626.5,3.8072812]
["bitfinex","ETHUSD",1748444385086,4.433,2626.9,2626.5,3.8072812]
["bitfinex","ETHUSD",1748444385294,1.2402,2626.8,2626.5,3.8072812]
["bitfinex","ETHUSD",1748444386179,1.2402,2626.8,2626.3,3.80749754]
["bitfinex","ETHUSD",1748444386609,1.2402,2626.8,2626.4,3.80748355]
["bitfinex","ETHUSD",1748444387196,1.2402,2626.8,2626.5,3.80732925]
["bitfinex","ETHUSD",1748444387505,1.80722,2626.8,2626.5,3.80734465]
["bitfinex","ETHUSD",1748444387707,1.2402,2626.8,2626.6,3.80710577]
["bitfinex","ETHUSD",1748444387912,1.2402,2626.8,2626.5,3.80729819]
["bitfinex","ETHUSD",1748444388211,1.2402,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748444388372,1.2402,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1748444388896,1.2402,2626.8,2626.6,3.80720322]
["bitfinex","ETHUSD",1748444389096,1.2402,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1748444389300,1.2402,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748444389996,1.087,2627.7,2626.9,3.8066974]
["bitfinex","ETHUSD",1748444390200,5.2737,2627.6,2627.0,3.80651962]
["bitfinex","ETHUSD",1748444390518,1.2527,2627.6,2627.0,3.80651962]
["bitfinex","ETHUSD",1748444390691,4.02,2627.5,2627.0,3.80651962]
["bitfinex","ETHUSD",1748444391010,0.52727,2627.4,2627.0,3.80654334]
["bitfinex","ETHUSD",1748444391422,0.52727,2627.4,2626.9,3.80670863]
["bitfinex","ETHUSD",1748444391423,0.52727,2627.4,2626.9,3.80670582]
["bitfinex","ETHUSD",1748444391577,4.02,2627.5,2626.9,3.80670582]
["bitfinex","ETHUSD",1748444391915,4.02,2627.5,2627.0,3.80661034]
["bitfinex","ETHUSD",1748444392085,4.02,2627.5,2626.6,1.254]
["bitfinex","ETHUSD",1748444392086,4.02,2627.5,2627.1,3.80645562]
["bitfinex","ETHUSD",1748444392421,4.02,2627.5,2627.0,3.80660628]
["bitfinex","ETHUSD",1748444393022,1.2527,2627.6,2627.1,3.80639479]
["bitfinex","ETHUSD",1748444393331,4.016,2627.5,2627.0,3.80655532]
["bitfinex","ETHUSD",1748444393520,1.2527,2627.6,2627.2,3.80629496]
["bitfinex","ETHUSD",1748444393717,5.2677,2627.6,2627.2,3.80629496]
["bitfinex","ETHUSD",1748444393883,5.2677,2627.6,2627.1,3.80641651]
["bitfinex","ETHUSD",1748444394085,1.2527,2627.6,2627.1,3.80641651]
["bitfinex","ETHUSD",1748444394403,1.2527,2627.6,2626.6,1.254]
["bitfinex","ETHUSD",1748444394404,5.2667,2627.6,2626.6,1.254]
["bitfinex","ETHUSD",1748444394623,1.252,2627.5,2625.9,1.262]
["bitfinex","ETHUSD",1748444394805,4.014,2627.6,2625.9,1.262]
["bitfinex","ETHUSD",1748444394806,1.252,2627.4,2626.1,3.8079281]
["bitfinex","ETHUSD",1748444395221,1.252,2627.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1748444395409,5.268,2627.4,2626.9,3.80665744]
["bitfinex","ETHUSD",1748444396050,5.268,2627.4,2626.8,3.80687526]
["bitfinex","ETHUSD",1748444396211,5.268,2627.4,2626.7,3.80700524]
["bitfinex","ETHUSD",1748444396543,1.3251,2627.3,2626.7,3.80696385]
["bitfinex","ETHUSD",1748444397400,1.3251,2627.3,2626.8,3.80688428]
["bitfinex","ETHUSD",1748444397601,1.3251,2627.3,2626.4,3.80749314]
["bitfinex","ETHUSD",1748444397801,1.3251,2627.3,2626.4,3.80742672]
["bitfinex","ETHUSD",1748444398114,1.3251,2627.3,2626.6,3.80712805]
["bitfinex","ETHUSD",1748444398314,5.817,2628.0,2625.6,1.2247]
["bitfinex","ETHUSD",1748444398315,1.3251,2627.0,2625.6,1.2247]
["bitfinex","ETHUSD",1748444398645,1.3103,2626.7,2625.8,3.80829487]
["bitfinex","ETHUSD",1748444398941,5.3263,2626.6,2625.8,3.80828093]
["bitfinex","ETHUSD",1748444399710,5.3263,2626.6,2625.7,3.8084944]
["bitfinex","ETHUSD",1748444399711,5.3263,2626.6,2625.9,3.80821296]
["bitfinex","ETHUSD",1748444399919,5.3263,2626.6,2625.7,3.80846914]
["bitfinex","ETHUSD",1748444400127,1.3198,2626.5,2625.5,3.80873485]
["bitfinex","ETHUSD",1748444400442,1.3198,2626.5,2625.5,3.80866661]
["bitfinex","ETHUSD",1748444400616,1.3198,2626.5,2625.4,3.80883696]
["bitfinex","ETHUSD",1748444400813,1.2353,2626.5,2625.4,3.80885308]
["bitfinex","ETHUSD",1748444401013,1.2353,2626.4,2625.0,1.2856]
["bitfinex","ETHUSD",1748444401215,5.06366931,2626.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1748444401433,1.2561,2626.2,2624.6,5.65104669]
["bitfinex","ETHUSD",1748444401645,1.2561,2625.8,2624.6,1.3262]
["bitfinex","ETHUSD",1748444401841,1.275,2625.6,2624.9,3.80953333]
["bitfinex","ETHUSD",1748444402021,1.275,2625.6,2624.3,1.3275]
["bitfinex","ETHUSD",1748444402221,1.275,2625.6,2624.3,0.31809724]
["bitfinex","ETHUSD",1748444402440,1.275,2625.6,2624.4,3.81039475]
["bitfinex","ETHUSD",1748444402642,1.275,2625.6,2624.5,1.71585636]
["bitfinex","ETHUSD",1748444402808,1.275,2625.6,2625.3,3.80901308]
["bitfinex","ETHUSD",1748444403012,1.275,2625.6,2625.1,3.80926778]
["bitfinex","ETHUSD",1748444403013,1.275,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748444403449,1.275,2625.6,2624.8,3.80976276]
["bitfinex","ETHUSD",1748444403747,1.275,2625.6,2625.4,3.80892937]
["bitfinex","ETHUSD",1748444404749,1.275,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748444404922,4.016,2626.0,2625.5,3.80879832]
["bitfinex","ETHUSD",1748444405335,4.016,2626.0,2625.4,3.80886922]
["bitfinex","ETHUSD",1748444405757,4.016,2626.0,2625.4,3.80893216]
["bitfinex","ETHUSD",1748444406050,1.337,2625.9,2625.4,3.80893216]
["bitfinex","ETHUSD",1748444406255,1.337,2625.9,2625.5,3.8087531]
["bitfinex","ETHUSD",1748444406415,1.337,2625.9,2625.4,3.80884767]
["bitfinex","ETHUSD",1748444406930,1.337,2625.9,2624.9,4.35966893]
["bitfinex","ETHUSD",1748444407117,1.337,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1748444407323,1.2711,2626.3,2625.8,3.80822156]
["bitfinex","ETHUSD",1748444407559,1.2711,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1748444407706,1.2711,2626.3,2625.7,1.3038]
["bitfinex","ETHUSD",1748444408032,1.2711,2626.3,2625.8,3.80826946]
["bitfinex","ETHUSD",1748444408232,1.2711,2626.3,2625.4,5.11272089]
["bitfinex","ETHUSD",1748444408619,1.2711,2626.3,2626.0,3.80802643]
["bitfinex","ETHUSD",1748444408852,1.2711,2626.3,2625.5,3.80879832]
["bitfinex","ETHUSD",1748444408853,1.2711,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748444409055,1.2634,2626.8,2626.4,3.80740776]
["bitfinex","ETHUSD",1748444409216,1.2634,2626.8,2626.1,1.3213]
["bitfinex","ETHUSD",1748444409413,1.2634,2626.8,2626.5,3.80725259]
["bitfinex","ETHUSD",1748444410119,1.2634,2626.8,2626.4,3.80742777]
["bitfinex","ETHUSD",1748444410317,12.02090589,2627.5,2626.8,3.80684843]
["bitfinex","ETHUSD",1748444410318,1.2538,2627.4,2626.8,3.80684843]
["bitfinex","ETHUSD",1748444410641,1.2538,2627.4,2626.8,3.8068253]
["bitfinex","ETHUSD",1748444410954,1.2538,2627.4,2626.5,0.55]
["bitfinex","ETHUSD",1748444411154,1.2538,2627.4,2627.0,3.80656314]
["bitfinex","ETHUSD",1748444411357,1.2538,2627.4,2626.9,3.80676412]
["bitfinex","ETHUSD",1748444411954,1.2538,2627.4,2626.1,1.3535]
["bitfinex","ETHUSD",1748444412158,1.2538,2627.4,2626.4,3.80747789]
["bitfinex","ETHUSD",1748444412360,1.2538,2627.4,2625.8,3.80827729]
["bitfinex","ETHUSD",1748444412361,1.242,2626.9,2625.8,3.80827729]
["bitfinex","ETHUSD",1748444412560,1.242,2626.9,2625.5,3.8087711]
["bitfinex","ETHUSD",1748444412561,3.80728732,2626.6,2625.5,3.8087711]
["bitfinex","ETHUSD",1748444412763,7.82701621,2626.8,2625.7,3.80841964]
["bitfinex","ETHUSD",1748444412764,1.242,2626.5,2625.7,3.80841964]
["bitfinex","ETHUSD",1748444413057,1.242,2626.5,2626.0,3.80798142]
["bitfinex","ETHUSD",1748444413817,1.242,2626.5,2625.8,3.80836316]
["bitfinex","ETHUSD",1748444414034,1.242,2626.5,2626.2,3.8077153]
["bitfinex","ETHUSD",1748444414266,1.083,2626.9,2626.2,3.8077153]
["bitfinex","ETHUSD",1748444414267,1.2307,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1748444414418,1.2307,2626.8,2625.9,4.35820525]
["bitfinex","ETHUSD",1748444414758,1.083,2626.9,2626.6,3.80708988]
["bitfinex","ETHUSD",1748444415059,1.2307,2627.1,2626.5,3.80727002]
["bitfinex","ETHUSD",1748444415443,1.2307,2627.1,2626.1,3.80780534]
["bitfinex","ETHUSD",1748444415649,1.2307,2627.1,2626.3,3.80751999]
["bitfinex","ETHUSD",1748444415848,1.2307,2627.1,2626.0,0.55]
["bitfinex","ETHUSD",1748444415849,1.2307,2627.1,2626.4,3.80749281]
["bitfinex","ETHUSD",1748444416052,1.2307,2627.1,2626.3,3.80756736]
["bitfinex","ETHUSD",1748444416566,1.2307,2627.1,2626.4,3.80748084]
["bitfinex","ETHUSD",1748444416857,1.2307,2627.1,2626.5,3.80723851]
["bitfinex","ETHUSD",1748444417056,1.2307,2627.1,2626.7,3.80700656]
["bitfinex","ETHUSD",1748444417270,1.2307,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1748444417470,1.2582,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1748444417630,1.083,2627.5,2627.1,3.80634501]
["bitfinex","ETHUSD",1748444417838,1.2582,2627.7,2627.1,3.80634501]
["bitfinex","ETHUSD",1748444418883,1.2582,2627.7,2627.2,3.80628432]
["bitfinex","ETHUSD",1748444419028,1.2582,2627.7,2627.1,3.80639652]
["bitfinex","ETHUSD",1748444419234,1.2582,2627.7,2626.8,1.2487]
["bitfinex","ETHUSD",1748444419473,1.2582,2627.7,2627.1,3.8063522]
["bitfinex","ETHUSD",1748444420380,1.2582,2627.7,2627.0,3.80655342]
["bitfinex","ETHUSD",1748444421748,1.2582,2627.7,2627.1,3.80645362]
["bitfinex","ETHUSD",1748444421949,1.2582,2627.7,2627.1,3.80640897]
["bitfinex","ETHUSD",1748444423808,1.89814792,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748444424014,0.59687853,2628.2,2628.1,4.35503024]
["bitfinex","ETHUSD",1748444425371,0.59687853,2628.2,2627.9,1.2932]
["bitfinex","ETHUSD",1748444425585,0.59687853,2628.2,2628.0,3.80517503]
["bitfinex","ETHUSD",1748444425892,0.59687853,2628.2,2628.0,3.8051078]
["bitfinex","ETHUSD",1748444426119,0.59687853,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748444426402,0.59687853,2628.2,2628.1,4.35503024]
["bitfinex","ETHUSD",1748444426906,0.0373049,2628.2,2628.1,4.35503024]
["bitfinex","ETHUSD",1748444428621,0.0373049,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748444430213,0.0373049,2628.2,2628.1,4.35503024]
["bitfinex","ETHUSD",1748444431009,0.0373049,2628.2,2628.1,5.61763024]
["bitfinex","ETHUSD",1748444431320,0.932113,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444432020,0.932113,2628.7,2628.6,5.08260647]
["bitfinex","ETHUSD",1748444432234,0.932113,2628.7,2628.6,6.16560647]
["bitfinex","ETHUSD",1748444432634,0.66995622,2628.7,2628.6,6.16560647]
["bitfinex","ETHUSD",1748444433344,0.66995622,2628.7,2628.6,6.71560647]
["bitfinex","ETHUSD",1748444434836,0.66995622,2628.7,2628.6,6.71460647]
["bitfinex","ETHUSD",1748444435040,0.66995622,2628.7,2628.6,5.63260647]
["bitfinex","ETHUSD",1748444436844,0.66995622,2628.7,2627.8,1.082]
["bitfinex","ETHUSD",1748444437141,0.66995622,2628.7,2627.9,1.63756148]
["bitfinex","ETHUSD",1748444437664,1.3435,2628.6,2627.9,0.31766148]
["bitfinex","ETHUSD",1748444437804,1.3435,2628.6,2628.0,0.31764939]
["bitfinex","ETHUSD",1748444438000,4.009,2628.6,2628.0,0.31764939]
["bitfinex","ETHUSD",1748444438201,1.3124,2628.5,2628.0,0.31764939]
["bitfinex","ETHUSD",1748444438924,1.3124,2628.5,2628.0,4.12276067]
["bitfinex","ETHUSD",1748444439328,1.3124,2628.5,2628.1,3.80501825]
["bitfinex","ETHUSD",1748444439536,1.3124,2628.5,2628.0,0.31764939]
["bitfinex","ETHUSD",1748444440638,1.3124,2628.5,2628.0,4.12280003]
["bitfinex","ETHUSD",1748444440954,1.3124,2628.5,2628.0,0.31764939]
["bitfinex","ETHUSD",1748444441359,1.3124,2628.5,2628.0,4.1227512]
["bitfinex","ETHUSD",1748444441655,1.3124,2628.5,2628.0,0.31764939]
["bitfinex","ETHUSD",1748444444282,1.3124,2628.5,2628.2,3.80478654]
["bitfinex","ETHUSD",1748444444439,1.3124,2628.5,2628.3,0.31761313]
["bitfinex","ETHUSD",1748444446161,0.66995622,2628.7,2628.3,4.12228633]
["bitfinex","ETHUSD",1748444446478,0.66995622,2628.7,2628.3,0.31761313]
["bitfinex","ETHUSD",1748444447514,0.66995622,2628.7,2628.3,4.12235297]
["bitfinex","ETHUSD",1748444447715,0.66995622,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444449383,0.66995622,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1748444449901,0.66995622,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444450220,0.66995622,2628.7,2628.6,4.35430647]
["bitfinex","ETHUSD",1748444450990,0.02093613,2628.7,2628.6,4.35430647]
["bitfinex","ETHUSD",1748444451708,0.02093613,2628.7,2628.6,4.86916724]
["bitfinex","ETHUSD",1748444452092,0.0022034,2628.7,2628.6,5.2575236]
["bitfinex","ETHUSD",1748444452601,0.0022034,2628.7,2628.6,6.5771236]
["bitfinex","ETHUSD",1748444453106,0.0022034,2628.7,2628.6,10.76090647]
["bitfinex","ETHUSD",1748444454168,0.0022034,2628.7,2628.6,11.6641236]
["bitfinex","ETHUSD",1748444454467,0.0022034,2628.7,2628.6,6.5771236]
["bitfinex","ETHUSD",1748444454668,0.0022034,2628.7,2628.6,11.6641236]
["bitfinex","ETHUSD",1748444455407,0.0022034,2628.7,2628.6,5.67390647]
["bitfinex","ETHUSD",1748444455609,0.0022034,2628.7,2628.6,5.12390647]
["bitfinex","ETHUSD",1748444455780,0.0022034,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444456610,1.2667034,2628.7,2627.9,1.3035]
["bitfinex","ETHUSD",1748444456768,1.2667034,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444457305,0.0022034,2628.7,2628.4,3.80458177]
["bitfinex","ETHUSD",1748444457503,0.0022034,2628.7,2627.9,2.3855]
["bitfinex","ETHUSD",1748444457809,0.0022034,2628.7,2628.1,3.80500107]
["bitfinex","ETHUSD",1748444458120,0.0022034,2628.7,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444458271,0.0022034,2628.7,2628.5,3.80444025]
["bitfinex","ETHUSD",1748444458481,0.0022034,2628.7,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444458673,0.0022034,2628.7,2628.3,3.80466807]
["bitfinex","ETHUSD",1748444458875,0.0022034,2628.7,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444459204,0.0022034,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444459415,0.0022034,2628.7,2628.3,3.80468839]
["bitfinex","ETHUSD",1748444459609,0.0022034,2628.7,2628.2,3.8048736]
["bitfinex","ETHUSD",1748444459781,1.2835,2628.6,2628.2,3.80481171]
["bitfinex","ETHUSD",1748444460189,1.2835,2628.6,2628.1,4.12260858]
["bitfinex","ETHUSD",1748444460388,1.2835,2628.6,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444460596,3.80475211,2628.3,2628.1,0.3176373]
["bitfinex","ETHUSD",1748444460813,1.3477,2628.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1748444460984,1.3477,2627.9,2626.9,0.3177824]
["bitfinex","ETHUSD",1748444461191,1.3477,2627.7,2626.9,0.3177824]
["bitfinex","ETHUSD",1748444461779,1.3477,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748444461972,1.3477,2627.7,2627.5,3.8057832]
["bitfinex","ETHUSD",1748444462215,1.3477,2627.7,2626.9,0.38835636]
["bitfinex","ETHUSD",1748444462425,1.3477,2627.7,2627.3,3.80609011]
["bitfinex","ETHUSD",1748444462616,1.3477,2627.7,2627.3,3.80604804]
["bitfinex","ETHUSD",1748444462823,1.3477,2627.7,2627.4,3.80592998]
["bitfinex","ETHUSD",1748444463025,1.3477,2627.7,2627.5,3.80588002]
["bitfinex","ETHUSD",1748444463235,1.3477,2627.7,2627.4,3.80597374]
["bitfinex","ETHUSD",1748444463532,1.3477,2627.7,2626.7,1.631]
["bitfinex","ETHUSD",1748444463729,1.3477,2627.7,2626.8,0.3177945]
["bitfinex","ETHUSD",1748444463928,1.081,2628.4,2626.8,0.3177945]
["bitfinex","ETHUSD",1748444463929,1.298,2628.1,2627.9,3.80518886]
["bitfinex","ETHUSD",1748444464230,1.298,2628.1,2627.6,3.80564755]
["bitfinex","ETHUSD",1748444464428,1.298,2628.1,2627.0,3.80650434]
["bitfinex","ETHUSD",1748444464633,1.298,2628.1,2627.7,3.80559513]
["bitfinex","ETHUSD",1748444464845,1.298,2628.1,2627.1,0.55]
["bitfinex","ETHUSD",1748444465140,1.298,2628.1,2626.9,2.3856]
["bitfinex","ETHUSD",1748444465141,1.3472,2628.6,2627.7,0.55]
["bitfinex","ETHUSD",1748444465325,1.3472,2628.6,2628.3,3.80472747]
["bitfinex","ETHUSD",1748444465530,1.3472,2628.6,2628.4,3.80458382]
["bitfinex","ETHUSD",1748444466013,5.3682,2628.6,2627.3,1.2934]
["bitfinex","ETHUSD",1748444466218,3.80467386,2628.4,2626.4,0.33422444]
["bitfinex","ETHUSD",1748444466418,4.021,2628.6,2626.8,4.12470478]
["bitfinex","ETHUSD",1748444466419,1.3134,2627.9,2626.8,4.12470478]
["bitfinex","ETHUSD",1748444466616,1.2652,2627.7,2626.8,0.3177945]
["bitfinex","ETHUSD",1748444467015,1.2652,2627.7,2627.1,3.80646575]
["bitfinex","ETHUSD",1748444467517,1.2652,2627.7,2627.2,0.31774612]
["bitfinex","ETHUSD",1748444467900,5.07087013,2627.7,2627.2,0.31774612]
["bitfinex","ETHUSD",1748444468252,1.3118,2627.6,2627.2,0.31774612]
["bitfinex","ETHUSD",1748444470357,1.3118,2627.6,2627.0,3.80656155]
["bitfinex","ETHUSD",1748444470660,1.3118,2627.6,2627.0,3.80655136]
["bitfinex","ETHUSD",1748444471155,1.3118,2627.6,2626.9,3.80672103]
["bitfinex","ETHUSD",1748444471460,1.3118,2627.6,2626.6,3.80711651]
["bitfinex","ETHUSD",1748444471662,3.80611801,2627.4,2626.2,3.8077521]
["bitfinex","ETHUSD",1748444471819,3.80611801,2627.4,2625.6,0.51486077]
["bitfinex","ETHUSD",1748444471820,1.3183,2627.2,2626.3,0.317855]
["bitfinex","ETHUSD",1748444472161,3.80571945,2627.7,2626.3,0.317855]
["bitfinex","ETHUSD",1748444472162,1.3183,2626.9,2626.3,0.317855]
["bitfinex","ETHUSD",1748444472564,1.3183,2626.9,2626.3,4.12548835]
["bitfinex","ETHUSD",1748444472785,1.3183,2626.9,2626.4,3.8073813]
["bitfinex","ETHUSD",1748444472927,1.3183,2626.9,2626.3,4.12546565]
["bitfinex","ETHUSD",1748444473127,1.3777,2627.6,2626.9,3.80668997]
["bitfinex","ETHUSD",1748444473430,1.3777,2627.6,2626.6,3.80713898]
["bitfinex","ETHUSD",1748444473627,1.3777,2627.6,2627.1,3.8064341]
["bitfinex","ETHUSD",1748444473839,1.3777,2627.6,2626.7,3.80703413]
["bitfinex","ETHUSD",1748444474045,1.3777,2627.6,2627.1,3.80638241]
["bitfinex","ETHUSD",1748444474268,1.3777,2627.6,2626.7,3.80703413]
["bitfinex","ETHUSD",1748444474269,1.3777,2627.6,2627.2,3.80631584]
["bitfinex","ETHUSD",1748444474762,1.3777,2627.6,2626.5,3.80721608]
["bitfinex","ETHUSD",1748444474973,1.3777,2627.6,2627.0,3.8065937]
["bitfinex","ETHUSD",1748444475468,1.3777,2627.6,2627.4,2.0]
["bitfinex","ETHUSD",1748444476731,1.298,2628.2,2627.6,3.80565084]
["bitfinex","ETHUSD",1748444476932,5.332,2628.2,2627.6,3.80574816]
["bitfinex","ETHUSD",1748444477162,5.332,2628.2,2627.4,2.0]
["bitfinex","ETHUSD",1748444477405,1.298,2628.2,2627.4,2.0]
["bitfinex","ETHUSD",1748444477559,1.298,2628.2,2627.6,3.80563179]
["bitfinex","ETHUSD",1748444477767,1.298,2628.2,2627.5,3.80589914]
["bitfinex","ETHUSD",1748444477998,1.298,2628.2,2627.4,2.0]
["bitfinex","ETHUSD",1748444478197,1.298,2628.2,2627.5,3.80589914]
["bitfinex","ETHUSD",1748444478512,1.2645,2628.6,2627.9,3.80525195]
["bitfinex","ETHUSD",1748444478725,1.2645,2628.6,2627.8,3.80541539]
["bitfinex","ETHUSD",1748444478867,1.2645,2628.6,2627.9,3.80530919]
["bitfinex","ETHUSD",1748444479283,1.2645,2628.6,2627.8,3.80533113]
["bitfinex","ETHUSD",1748444479488,1.2645,2628.6,2627.9,3.80528373]
["bitfinex","ETHUSD",1748444480498,1.2645,2628.6,2627.7,3.8055527]
["bitfinex","ETHUSD",1748444480499,1.2645,2628.6,2628.0,3.8051323]
["bitfinex","ETHUSD",1748444480669,1.365,2628.3,2627.4,2.0]
["bitfinex","ETHUSD",1748444480868,1.365,2628.2,2627.4,2.0]
["bitfinex","ETHUSD",1748444481868,1.365,2628.2,2627.4,5.80598453]
["bitfinex","ETHUSD",1748444482177,1.365,2628.2,2627.9,3.80520311]
["bitfinex","ETHUSD",1748444482383,1.365,2628.2,2627.7,3.80555013]
["bitfinex","ETHUSD",1748444482602,1.365,2628.2,2627.8,3.80546464]
["bitfinex","ETHUSD",1748444483212,1.365,2628.2,2627.9,3.80528539]
["bitfinex","ETHUSD",1748444483399,1.365,2628.2,2628.0,3.80514109]
["bitfinex","ETHUSD",1748444483709,1.2712,2628.6,2627.4,3.3553]
["bitfinex","ETHUSD",1748444483912,1.2712,2628.6,2627.8,3.80542358]
["bitfinex","ETHUSD",1748444484110,1.2712,2628.6,2627.6,3.8057543]
["bitfinex","ETHUSD",1748444484476,1.2712,2628.6,2627.8,3.80546169]
["bitfinex","ETHUSD",1748444485675,1.2712,2628.6,2627.8,3.80545348]
["bitfinex","ETHUSD",1748444486286,3.80463598,2628.4,2627.4,2.0]
["bitfinex","ETHUSD",1748444486572,3.80463598,2628.4,2627.5,3.80588357]
["bitfinex","ETHUSD",1748444486573,1.289,2628.2,2627.5,3.80588357]
["bitfinex","ETHUSD",1748444486791,1.289,2628.2,2627.4,5.80601387]
["bitfinex","ETHUSD",1748444486986,1.289,2628.2,2627.8,3.8053278]
["bitfinex","ETHUSD",1748444487223,1.37,2628.6,2627.9,3.80522701]
["bitfinex","ETHUSD",1748444487425,1.37,2628.6,2627.7,1.2911]
["bitfinex","ETHUSD",1748444487628,1.37,2628.6,2627.6,3.80568371]
["bitfinex","ETHUSD",1748444487792,1.37,2628.6,2627.4,2.0]
["bitfinex","ETHUSD",1748444488125,1.37,2628.6,2627.6,3.80564668]
["bitfinex","ETHUSD",1748444488302,1.37,2628.6,2627.7,3.80558168]
["bitfinex","ETHUSD",1748444488688,1.37,2628.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748444488898,1.37,2628.6,2627.4,5.80598628]
["bitfinex","ETHUSD",1748444489105,1.37,2628.6,2627.5,3.80587215]
["bitfinex","ETHUSD",1748444489302,1.37,2628.6,2627.4,2.31772193]
["bitfinex","ETHUSD",1748444489524,1.2948,2628.4,2627.5,0.31770984]
["bitfinex","ETHUSD",1748444490749,1.2948,2628.4,2627.5,4.12358496]
["bitfinex","ETHUSD",1748444491288,1.2948,2628.4,2627.5,0.31770984]
["bitfinex","ETHUSD",1748444491933,1.28127,2628.4,2627.8,3.80543791]
["bitfinex","ETHUSD",1748444492134,1.28127,2628.4,2627.9,3.80528494]
["bitfinex","ETHUSD",1748444492539,1.28127,2628.4,2628.2,3.80477518]
["bitfinex","ETHUSD",1748444493461,1.28127,2628.4,2628.1,3.80498565]
["bitfinex","ETHUSD",1748444493637,1.28127,2628.4,2628.2,3.80485299]
["bitfinex","ETHUSD",1748444493827,1.28127,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748444494031,0.0022034,2628.7,2628.4,3.80454592]
["bitfinex","ETHUSD",1748444494262,0.0022034,2628.7,2627.9,5.16450321]
["bitfinex","ETHUSD",1748444494263,0.0022034,2628.7,2628.1,3.80503024]
["bitfinex","ETHUSD",1748444494468,0.0022034,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748444496751,0.0022034,2628.7,2628.6,4.35430647]
["bitfinex","ETHUSD",1748444497265,0.0022034,2628.7,2628.6,9.64960647]
["bitfinex","ETHUSD",1748444500166,0.0022034,2628.7,2628.6,11.62054244]
["bitfinex","ETHUSD",1748444500470,1.2828,2630.8,2629.6,3.80285975]
["bitfinex","ETHUSD",1748444500641,1.2828,2630.8,2630.3,3.80177196]
["bitfinex","ETHUSD",1748444500842,1.2828,2630.8,2630.3,3.80175892]
["bitfinex","ETHUSD",1748444501259,1.2828,2630.8,2629.5,4.35297975]
["bitfinex","ETHUSD",1748444501449,1.2828,2630.8,2629.6,3.80285975]
["bitfinex","ETHUSD",1748444501653,1.2828,2630.8,2630.1,3.80203902]
["bitfinex","ETHUSD",1748444502145,1.2828,2630.8,2629.0,9.272]
["bitfinex","ETHUSD",1748444502430,1.3722,2630.7,2629.6,3.80281195]
["bitfinex","ETHUSD",1748444502597,1.3722,2630.5,2629.4,3.80307453]
["bitfinex","ETHUSD",1748444502740,1.3722,2630.5,2629.6,3.80272825]
["bitfinex","ETHUSD",1748444503169,1.3722,2630.5,2629.1,3.80358297]
["bitfinex","ETHUSD",1748444503392,1.3722,2630.5,2629.4,3.80303274]
["bitfinex","ETHUSD",1748444503598,1.2521,2630.0,2628.9,3.80380635]
["bitfinex","ETHUSD",1748444503881,4.73,2630.5,2629.0,0.31752856]
["bitfinex","ETHUSD",1748444503882,1.2521,2629.8,2629.0,0.31752856]
["bitfinex","ETHUSD",1748444504105,1.2521,2629.8,2629.0,4.12118412]
["bitfinex","ETHUSD",1748444504437,1.2521,2629.8,2629.0,0.31752856]
["bitfinex","ETHUSD",1748444504835,1.2521,2629.8,2629.0,4.12117206]
["bitfinex","ETHUSD",1748444505337,1.2521,2629.8,2629.0,4.12120021]
["bitfinex","ETHUSD",1748444505538,1.2521,2629.8,2629.1,3.80349965]
["bitfinex","ETHUSD",1748444505741,1.2521,2629.8,2629.2,0.31750441]
["bitfinex","ETHUSD",1748444505938,1.2521,2629.8,2629.3,3.80318063]
["bitfinex","ETHUSD",1748444506208,1.2521,2629.8,2629.3,0.31749233]
["bitfinex","ETHUSD",1748444506538,1.2521,2629.8,2629.3,4.12069926]
["bitfinex","ETHUSD",1748444506745,1.2521,2629.8,2629.3,0.31749233]
["bitfinex","ETHUSD",1748444506944,1.2521,2629.8,2629.4,3.80304709]
["bitfinex","ETHUSD",1748444507173,1.2521,2629.8,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444507671,1.2521,2629.8,2629.5,4.12045169]
["bitfinex","ETHUSD",1748444508279,1.2521,2629.8,2629.5,4.12043897]
["bitfinex","ETHUSD",1748444508445,4.016,2630.3,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444508650,1.3555,2630.4,2629.8,3.80256112]
["bitfinex","ETHUSD",1748444508845,1.3555,2630.4,2629.6,3.80275696]
["bitfinex","ETHUSD",1748444509277,1.3555,2630.4,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444509463,1.3555,2630.4,2629.7,3.80270019]
["bitfinex","ETHUSD",1748444510600,1.3555,2630.4,2629.9,3.8023707]
["bitfinex","ETHUSD",1748444510742,1.3555,2630.4,2630.0,3.80225635]
["bitfinex","ETHUSD",1748444511099,1.3555,2630.4,2629.8,3.80250605]
["bitfinex","ETHUSD",1748444511814,1.3555,2630.4,2629.7,3.80257177]
["bitfinex","ETHUSD",1748444511957,1.3555,2630.4,2629.9,3.8023375]
["bitfinex","ETHUSD",1748444512153,1.3555,2630.4,2630.0,3.80228032]
["bitfinex","ETHUSD",1748444512888,1.265,2631.1,2629.4,1.3375]
["bitfinex","ETHUSD",1748444513091,4.015,2630.9,2630.1,3.8021238]
["bitfinex","ETHUSD",1748444513392,1.265,2630.8,2629.6,3.80285975]
["bitfinex","ETHUSD",1748444513553,1.265,2630.8,2629.7,5.75607737]
["bitfinex","ETHUSD",1748444513757,1.265,2630.8,2630.5,3.80152388]
["bitfinex","ETHUSD",1748444514101,1.265,2630.8,2630.0,1.3375]
["bitfinex","ETHUSD",1748444514255,12.00165612,2633.3,2630.7,1.375]
["bitfinex","ETHUSD",1748444514454,1.2556,2632.7,2631.6,3.79984963]
["bitfinex","ETHUSD",1748444514693,1.2556,2632.7,2631.6,3.7998643]
["bitfinex","ETHUSD",1748444514901,3.7981169,2632.9,2630.7,2.467]
["bitfinex","ETHUSD",1748444514902,3.79908458,2632.3,2630.7,1.375]
["bitfinex","ETHUSD",1748444515072,1.2556,2632.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444515268,1.2556,2632.1,2630.7,1.375]
["bitfinex","ETHUSD",1748444515269,5.2806,2632.1,2631.4,3.80016806]
["bitfinex","ETHUSD",1748444515451,5.2806,2632.1,2630.8,3.80100143]
["bitfinex","ETHUSD",1748444515658,5.2806,2632.1,2630.7,3.26495282]
["bitfinex","ETHUSD",1748444515659,1.2797,2632.0,2630.0,4.35223132]
["bitfinex","ETHUSD",1748444515859,1.2797,2632.0,2631.1,3.80066157]
["bitfinex","ETHUSD",1748444516090,1.2797,2631.8,2631.1,3.80066157]
["bitfinex","ETHUSD",1748444516550,1.3339,2631.5,2630.0,1.3775]
["bitfinex","ETHUSD",1748444516753,1.261,2631.3,2630.8,3.80111787]
["bitfinex","ETHUSD",1748444517007,1.261,2631.3,2631.0,3.80076791]
["bitfinex","ETHUSD",1748444517176,1.261,2631.3,2630.8,3.80111312]
["bitfinex","ETHUSD",1748444517375,1.261,2631.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444517675,1.261,2631.3,2630.6,3.801293]
["bitfinex","ETHUSD",1748444517871,1.3539,2631.1,2630.4,3.80163052]
["bitfinex","ETHUSD",1748444518087,1.3539,2631.1,2630.5,3.80148519]
["bitfinex","ETHUSD",1748444518822,1.3539,2631.1,2630.5,3.801518]
["bitfinex","ETHUSD",1748444519162,1.3539,2631.1,2630.3,3.80180705]
["bitfinex","ETHUSD",1748444519423,1.3334,2630.9,2629.6,1.095]
["bitfinex","ETHUSD",1748444519600,1.3334,2630.9,2630.2,3.8019581]
["bitfinex","ETHUSD",1748444519782,1.3334,2630.9,2630.4,3.80168362]
["bitfinex","ETHUSD",1748444519986,1.3334,2630.9,2629.6,1.095]
["bitfinex","ETHUSD",1748444520214,1.3334,2630.9,2630.5,3.80142036]
["bitfinex","ETHUSD",1748444520514,1.3334,2630.9,2629.9,1.99639132]
["bitfinex","ETHUSD",1748444520696,1.3334,2630.9,2630.7,3.80114581]
["bitfinex","ETHUSD",1748444521011,1.3334,2630.9,2630.1,3.80208566]
["bitfinex","ETHUSD",1748444521306,1.3334,2630.9,2630.0,0.31740783]
["bitfinex","ETHUSD",1748444521483,1.3334,2630.9,2630.3,3.80183001]
["bitfinex","ETHUSD",1748444522081,0.55,2630.7,2630.0,0.31740783]
["bitfinex","ETHUSD",1748444522288,1.3313,2630.6,2630.0,0.31740783]
["bitfinex","ETHUSD",1748444522481,1.3313,2630.4,2630.0,0.31740783]
["bitfinex","ETHUSD",1748444523082,1.3313,2630.4,2629.7,3.80271107]
["bitfinex","ETHUSD",1748444523317,5.12092899,2630.2,2629.1,2.0]
["bitfinex","ETHUSD",1748444523519,1.3188,2629.8,2629.2,0.31750441]
["bitfinex","ETHUSD",1748444523680,1.3188,2629.8,2629.2,4.12093207]
["bitfinex","ETHUSD",1748444524016,1.3188,2629.8,2629.4,3.80306253]
["bitfinex","ETHUSD",1748444524172,1.3188,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748444524379,1.2721,2630.6,2630.0,3.80226047]
["bitfinex","ETHUSD",1748444524610,0.55,2630.5,2629.7,3.80261026]
["bitfinex","ETHUSD",1748444524818,1.3014,2630.4,2629.8,3.8025271]
["bitfinex","ETHUSD",1748444525177,1.3014,2630.4,2629.6,3.80281834]
["bitfinex","ETHUSD",1748444525511,1.3014,2630.4,2629.5,3.80295143]
["bitfinex","ETHUSD",1748444525715,1.3014,2630.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444525716,0.55,2630.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444525914,0.55,2630.1,2629.1,2.0]
["bitfinex","ETHUSD",1748444526117,1.252,2630.2,2629.6,3.8028034]
["bitfinex","ETHUSD",1748444526414,1.252,2630.2,2629.7,3.8025851]
["bitfinex","ETHUSD",1748444526916,1.252,2630.2,2629.1,2.0]
["bitfinex","ETHUSD",1748444527127,1.252,2630.2,2629.1,2.31751649]
["bitfinex","ETHUSD",1748444527295,1.252,2630.2,2629.5,3.80299437]
["bitfinex","ETHUSD",1748444527619,1.252,2630.2,2629.8,3.80255761]
["bitfinex","ETHUSD",1748444527918,1.252,2630.2,2630.0,3.80220817]
["bitfinex","ETHUSD",1748444528720,1.252,2630.2,2629.9,3.80232788]
["bitfinex","ETHUSD",1748444529019,1.252,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444529322,1.3667,2630.8,2630.2,3.80185979]
["bitfinex","ETHUSD",1748444529714,1.3667,2630.8,2630.1,3.8021368]
["bitfinex","ETHUSD",1748444529881,1.3667,2630.8,2630.1,3.80204888]
["bitfinex","ETHUSD",1748444530081,1.3667,2630.8,2629.9,3.80230359]
["bitfinex","ETHUSD",1748444530415,1.3667,2630.8,2630.1,3.80210919]
["bitfinex","ETHUSD",1748444530616,0.55,2630.7,2629.9,3.80239947]
["bitfinex","ETHUSD",1748444530933,0.55,2630.7,2630.0,3.80223072]
["bitfinex","ETHUSD",1748444531285,1.3667,2630.8,2629.7,0.6839]
["bitfinex","ETHUSD",1748444531485,1.3667,2630.8,2630.2,3.8019845]
["bitfinex","ETHUSD",1748444531726,1.3667,2630.8,2629.7,4.01819711]
["bitfinex","ETHUSD",1748444531890,1.3667,2630.8,2630.1,3.80208325]
["bitfinex","ETHUSD",1748444532085,1.3121,2630.6,2629.5,3.80287078]
["bitfinex","ETHUSD",1748444532300,1.3121,2630.6,2629.8,3.8025651]
["bitfinex","ETHUSD",1748444532934,1.3121,2630.6,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444532935,1.3121,2630.6,2630.0,3.80221866]
["bitfinex","ETHUSD",1748444533228,1.3121,2630.6,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444533426,1.3121,2630.6,2629.8,3.80247163]
["bitfinex","ETHUSD",1748444533590,1.3121,2630.6,2629.6,3.80285975]
["bitfinex","ETHUSD",1748444533788,1.3121,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1748444533987,1.3121,2630.6,2630.1,3.80202102]
["bitfinex","ETHUSD",1748444534401,1.3121,2630.6,2629.5,4.12046676]
["bitfinex","ETHUSD",1748444534727,1.3121,2630.6,2629.9,3.80233895]
["bitfinex","ETHUSD",1748444535029,1.3121,2630.6,2629.8,3.8024576]
["bitfinex","ETHUSD",1748444535254,1.2816,2630.4,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444535539,1.2816,2630.4,2630.0,3.80221846]
["bitfinex","ETHUSD",1748444535748,1.2816,2630.4,2629.7,3.80267969]
["bitfinex","ETHUSD",1748444535894,1.2816,2630.4,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444535895,1.2816,2630.4,2629.5,4.12040144]
["bitfinex","ETHUSD",1748444536449,1.3181,2630.0,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444536593,0.55,2629.9,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444536788,1.3181,2629.8,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444537461,1.3181,2629.8,2629.5,4.12046077]
["bitfinex","ETHUSD",1748444537610,1.3181,2629.8,2629.5,4.12039717]
["bitfinex","ETHUSD",1748444537812,1.3181,2629.8,2629.5,0.31746819]
["bitfinex","ETHUSD",1748444538135,1.3179,2630.1,2629.7,3.80271513]
["bitfinex","ETHUSD",1748444538343,1.3179,2630.1,2629.6,3.80279611]
["bitfinex","ETHUSD",1748444539141,1.3179,2630.1,2629.4,3.80309902]
["bitfinex","ETHUSD",1748444539367,1.3179,2630.1,2629.1,2.0]
["bitfinex","ETHUSD",1748444539672,1.2841,2629.7,2629.1,2.0]
["bitfinex","ETHUSD",1748444541317,1.2841,2629.7,2629.1,2.31751649]
["bitfinex","ETHUSD",1748444541535,1.2841,2629.7,2629.2,3.80336941]
["bitfinex","ETHUSD",1748444542016,1.2841,2629.7,2629.1,2.31751649]
["bitfinex","ETHUSD",1748444543147,1.2841,2629.7,2629.1,2.0]
["bitfinex","ETHUSD",1748444545142,1.2841,2629.7,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444545337,1.2841,2629.7,2629.1,2.0]
["bitfinex","ETHUSD",1748444545850,1.219,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1748444546054,1.219,2630.0,2629.7,3.80257057]
["bitfinex","ETHUSD",1748444546223,1.219,2630.0,2629.6,3.80282141]
["bitfinex","ETHUSD",1748444546424,1.219,2630.0,2629.7,3.80264822]
["bitfinex","ETHUSD",1748444546933,1.219,2630.0,2629.3,3.80319289]
["bitfinex","ETHUSD",1748444547133,1.219,2630.0,2629.1,2.0]
["bitfinex","ETHUSD",1748444548041,1.2486,2629.7,2629.1,2.0]
["bitfinex","ETHUSD",1748444548429,1.2772,2629.6,2629.1,2.0]
["bitfinex","ETHUSD",1748444549025,1.2772,2629.6,2629.1,2.31751649]
["bitfinex","ETHUSD",1748444551628,1.2772,2629.6,2629.3,3.80316374]
["bitfinex","ETHUSD",1748444552113,1.2772,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748444552357,1.2471,2630.0,2629.3,3.803193]
["bitfinex","ETHUSD",1748444552600,1.2471,2630.0,2629.7,3.80263935]
["bitfinex","ETHUSD",1748444552714,1.2471,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748444552917,1.2471,2630.0,2629.8,3.80249077]
["bitfinex","ETHUSD",1748444553366,1.2471,2630.0,2629.7,3.80268154]
["bitfinex","ETHUSD",1748444553668,1.2471,2630.0,2629.8,3.80254513]
["bitfinex","ETHUSD",1748444554017,1.2471,2630.0,2629.7,3.80264418]
["bitfinex","ETHUSD",1748444554620,1.2471,2630.0,2629.8,3.80256137]
["bitfinex","ETHUSD",1748444554824,1.2471,2630.0,2629.1,2.0]
["bitfinex","ETHUSD",1748444555461,1.2471,2630.0,2629.2,0.0883]
["bitfinex","ETHUSD",1748444555769,1.2471,2630.0,2629.5,3.80298033]
["bitfinex","ETHUSD",1748444556056,1.2471,2630.0,2629.6,3.80277366]
["bitfinex","ETHUSD",1748444556265,1.2471,2630.0,2629.4,3.80301145]
["bitfinex","ETHUSD",1748444556491,1.2471,2630.0,2629.1,2.0]
["bitfinex","ETHUSD",1748444556492,1.2471,2630.0,2629.5,3.80299011]
["bitfinex","ETHUSD",1748444556795,1.2471,2630.0,2629.5,3.80295168]
["bitfinex","ETHUSD",1748444557086,1.2471,2630.0,2629.6,3.80280613]
["bitfinex","ETHUSD",1748444557265,1.2471,2630.0,2629.5,3.80292999]
["bitfinex","ETHUSD",1748444558783,1.2471,2630.0,2629.1,5.80349709]
["bitfinex","ETHUSD",1748444559154,1.2471,2630.0,2629.3,3.80323217]
["bitfinex","ETHUSD",1748444560254,1.2471,2630.0,2629.2,3.80337334]
["bitfinex","ETHUSD",1748444560588,1.2502,2629.8,2629.1,2.0]
["bitfinex","ETHUSD",1748444561288,1.2502,2629.8,2629.1,5.80353408]
["bitfinex","ETHUSD",1748444561508,1.2502,2629.8,2629.2,3.8034383]
["bitfinex","ETHUSD",1748444561799,1.2749,2630.1,2629.7,3.80260557]
["bitfinex","ETHUSD",1748444561953,1.2749,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1748444562157,1.2749,2630.1,2629.5,3.80292166]
["bitfinex","ETHUSD",1748444562468,1.2749,2630.1,2629.6,3.80283133]
["bitfinex","ETHUSD",1748444563102,1.2749,2630.1,2629.1,2.0]
["bitfinex","ETHUSD",1748444563254,1.2749,2630.1,2629.2,3.80336821]
["bitfinex","ETHUSD",1748444563650,1.269,2629.9,2629.1,2.0]
["bitfinex","ETHUSD",1748444563889,1.269,2629.7,2629.1,2.0]
["bitfinex","ETHUSD",1748444564085,1.269,2629.5,2629.1,2.0]
["bitfinex","ETHUSD",1748444564398,1.269,2629.5,2629.1,2.31751649]
["bitfinex","ETHUSD",1748444565959,1.269,2629.5,2629.3,3.80327038]
["bitfinex","ETHUSD",1748444566169,4.033,2630.0,2629.3,3.80323094]
["bitfinex","ETHUSD",1748444566520,1.3106,2629.9,2629.3,3.80323094]
["bitfinex","ETHUSD",1748444568090,1.3106,2629.9,2629.2,3.80338506]
["bitfinex","ETHUSD",1748444568602,1.3106,2629.9,2629.3,3.80321773]
["bitfinex","ETHUSD",1748444569226,1.3106,2629.9,2629.4,3.80313828]
["bitfinex","ETHUSD",1748444569427,1.3106,2629.9,2629.3,3.80324104]
["bitfinex","ETHUSD",1748444569642,1.2704,2631.8,2630.9,3.80089272]
["bitfinex","ETHUSD",1748444569922,1.2704,2631.8,2630.3,7.60369538]
["bitfinex","ETHUSD",1748444569923,1.2704,2631.8,2631.0,5.09977057]
["bitfinex","ETHUSD",1748444570214,1.2704,2631.8,2630.8,3.80105166]
["bitfinex","ETHUSD",1748444570418,1.2704,2631.8,2630.9,0.21111259]
["bitfinex","ETHUSD",1748444570578,1.2704,2631.8,2630.8,3.80105166]
["bitfinex","ETHUSD",1748444570579,1.2704,2631.8,2631.0,0.21111259]
["bitfinex","ETHUSD",1748444570774,1.2704,2631.8,2630.8,3.80105166]
["bitfinex","ETHUSD",1748444571017,0.55,2631.7,2630.9,4.01208977]
["bitfinex","ETHUSD",1748444571334,0.55,2631.7,2631.0,0.21087932]
["bitfinex","ETHUSD",1748444571613,1.2704,2631.8,2630.5,1.04097759]
["bitfinex","ETHUSD",1748444571614,1.2704,2631.8,2631.1,0.21087932]
["bitfinex","ETHUSD",1748444571836,1.2704,2631.8,2631.2,0.21075061]
["bitfinex","ETHUSD",1748444571978,1.2704,2631.8,2630.9,3.80090641]
["bitfinex","ETHUSD",1748444572180,1.2704,2631.8,2630.5,1.04097759]
["bitfinex","ETHUSD",1748444572181,1.2704,2631.8,2631.0,4.01148982]
["bitfinex","ETHUSD",1748444572536,1.2704,2631.8,2630.5,1.04097759]
["bitfinex","ETHUSD",1748444572537,1.2704,2631.8,2631.1,4.01115997]
["bitfinex","ETHUSD",1748444572823,5.3194,2631.8,2631.2,0.21047455]
["bitfinex","ETHUSD",1748444573021,5.3194,2631.8,2631.1,3.80064956]
["bitfinex","ETHUSD",1748444573181,5.3194,2631.8,2631.2,0.21015247]
["bitfinex","ETHUSD",1748444573372,5.3194,2631.8,2631.3,0.21015247]
["bitfinex","ETHUSD",1748444573575,5.3194,2631.8,2631.4,0.21015247]
["bitfinex","ETHUSD",1748444573908,5.3194,2631.8,2631.5,0.21000435]
["bitfinex","ETHUSD",1748444574234,4.046,2631.7,2631.6,0.2099709]
["bitfinex","ETHUSD",1748444574521,5.8224,2631.7,2631.6,0.2099709]
["bitfinex","ETHUSD",1748444574692,0.55,2631.6,2630.8,3.80102672]
["bitfinex","ETHUSD",1748444575017,5.147,2631.5,2630.9,0.20988931]
["bitfinex","ETHUSD",1748444575179,5.147,2631.5,2631.0,0.20988931]
["bitfinex","ETHUSD",1748444575527,5.147,2631.5,2631.1,0.20980501]
["bitfinex","ETHUSD",1748444575818,5.147,2631.5,2631.2,0.20979117]
["bitfinex","ETHUSD",1748444575980,5.147,2631.5,2631.3,0.20979124]
["bitfinex","ETHUSD",1748444576321,5.697,2631.5,2631.4,0.20978636]
["bitfinex","ETHUSD",1748444577132,7.0139,2631.5,2631.4,0.20968405]
["bitfinex","ETHUSD",1748444577480,7.0089,2631.5,2630.9,3.80090714]
["bitfinex","ETHUSD",1748444577820,7.0089,2631.5,2631.0,0.20962376]
["bitfinex","ETHUSD",1748444577992,7.0089,2631.5,2631.1,0.20962376]
["bitfinex","ETHUSD",1748444578188,7.0089,2631.5,2631.2,0.20968767]
["bitfinex","ETHUSD",1748444578388,7.0089,2631.5,2631.3,0.20975308]
["bitfinex","ETHUSD",1748444578613,7.0089,2631.5,2631.4,0.20980362]
["bitfinex","ETHUSD",1748444578815,0.55,2631.4,2630.8,3.80108822]
["bitfinex","ETHUSD",1748444579024,0.55,2631.4,2630.9,0.20983021]
["bitfinex","ETHUSD",1748444579324,0.55,2631.4,2631.0,0.20982774]
["bitfinex","ETHUSD",1748444579523,0.55,2631.4,2631.1,0.20982774]
["bitfinex","ETHUSD",1748444579685,0.55,2631.4,2630.8,4.84209022]
["bitfinex","ETHUSD",1748444580032,0.55,2631.4,2630.9,0.2098212]
["bitfinex","ETHUSD",1748444580190,0.55,2631.4,2630.8,1.04097759]
["bitfinex","ETHUSD",1748444580525,0.55,2631.4,2630.9,0.20989986]
["bitfinex","ETHUSD",1748444580684,0.55,2631.4,2631.0,0.20989986]
["bitfinex","ETHUSD",1748444580887,1.3115,2631.8,2631.1,0.3076144]
["bitfinex","ETHUSD",1748444581127,1.3115,2631.8,2631.2,1.25089199]
["bitfinex","ETHUSD",1748444581297,1.3115,2631.8,2631.5,3.80002452]
["bitfinex","ETHUSD",1748444581639,1.3115,2631.8,2631.6,3.79990484]
["bitfinex","ETHUSD",1748444581834,1.3115,2631.8,2631.7,0.20977523]
["bitfinex","ETHUSD",1748444582327,1.3115,2631.8,2631.7,0.20968792]
["bitfinex","ETHUSD",1748444582656,1.3115,2631.8,2631.7,0.20961956]
["bitfinex","ETHUSD",1748444582837,1.3115,2631.8,2631.7,0.20962249]
["bitfinex","ETHUSD",1748444583130,1.3115,2631.8,2631.7,0.20962675]
["bitfinex","ETHUSD",1748444583438,1.3115,2631.8,2631.7,0.2096228]
["bitfinex","ETHUSD",1748444584142,1.3115,2631.8,2631.5,3.80003485]
["bitfinex","ETHUSD",1748444584286,1.3115,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748444584489,1.2157,2632.4,2631.9,3.79940793]
["bitfinex","ETHUSD",1748444584716,4.042,2632.3,2632.0,0.20970577]
["bitfinex","ETHUSD",1748444584923,1.2157,2632.4,2632.1,0.20970577]
["bitfinex","ETHUSD",1748444585093,4.041,2632.3,2632.2,0.20970577]
["bitfinex","ETHUSD",1748444585892,1.2157,2632.4,2632.2,0.20965448]
["bitfinex","ETHUSD",1748444586093,1.2157,2632.4,2632.3,0.20965448]
["bitfinex","ETHUSD",1748444586325,5.2547,2632.4,2632.3,0.20957873]
["bitfinex","ETHUSD",1748444586738,1.2157,2632.4,2632.3,0.20957873]
["bitfinex","ETHUSD",1748444587045,5.2527,2632.4,2632.3,0.20951795]
["bitfinex","ETHUSD",1748444587409,5.2517,2632.4,2632.3,0.20958737]
["bitfinex","ETHUSD",1748444587752,5.8017,2632.4,2632.3,0.20958737]
["bitfinex","ETHUSD",1748444588046,5.8017,2632.4,2632.3,0.41917634]
["bitfinex","ETHUSD",1748444588249,5.8017,2632.4,2632.3,0.41943247]
["bitfinex","ETHUSD",1748444588611,0.55,2631.9,2630.3,2.92206374]
["bitfinex","ETHUSD",1748444588947,4.036,2631.8,2631.1,3.80062126]
["bitfinex","ETHUSD",1748444589249,4.036,2631.8,2630.6,4.84236197]
["bitfinex","ETHUSD",1748444589435,1.2971,2631.5,2630.6,1.04097759]
["bitfinex","ETHUSD",1748444589745,1.2971,2631.5,2630.6,3.80139735]
["bitfinex","ETHUSD",1748444589746,4.589,2631.4,2630.6,3.80139735]
["bitfinex","ETHUSD",1748444589943,4.589,2631.4,2630.4,5.15995353]
["bitfinex","ETHUSD",1748444589944,4.589,2631.4,2630.5,1.04097759]
["bitfinex","ETHUSD",1748444590244,4.589,2631.4,2630.5,4.84251654]
["bitfinex","ETHUSD",1748444590611,4.589,2631.4,2630.6,3.80139635]
["bitfinex","ETHUSD",1748444590816,4.589,2631.4,2630.7,1.04097759]
["bitfinex","ETHUSD",1748444591023,4.039,2631.4,2630.7,1.04097759]
["bitfinex","ETHUSD",1748444591222,1.101,2631.6,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444591425,1.101,2631.6,2630.9,1.04097759]
["bitfinex","ETHUSD",1748444591948,1.101,2631.6,2630.9,3.80097608]
["bitfinex","ETHUSD",1748444592134,1.101,2631.6,2630.7,4.22062486]
["bitfinex","ETHUSD",1748444592135,1.101,2631.6,2630.8,3.80109202]
["bitfinex","ETHUSD",1748444592749,1.101,2631.6,2630.8,3.80105598]
["bitfinex","ETHUSD",1748444593251,0.55,2631.5,2630.7,0.4194]
["bitfinex","ETHUSD",1748444593477,1.8157,2631.5,2630.4,0.31735956]
["bitfinex","ETHUSD",1748444593756,1.2657,2631.5,2630.4,0.9087309]
["bitfinex","ETHUSD",1748444593970,5.143,2631.4,2630.6,3.80134461]
["bitfinex","ETHUSD",1748444594274,5.143,2631.4,2630.7,3.80116883]
["bitfinex","ETHUSD",1748444594856,5.143,2631.4,2630.6,3.8013172]
["bitfinex","ETHUSD",1748444595055,5.143,2631.4,2630.4,0.31735956]
["bitfinex","ETHUSD",1748444595256,5.143,2631.4,2630.6,0.59137134]
["bitfinex","ETHUSD",1748444595454,5.143,2631.4,2630.8,3.80104055]
["bitfinex","ETHUSD",1748444595847,1.2657,2631.5,2630.8,3.80104055]
["bitfinex","ETHUSD",1748444596046,4.038,2631.4,2630.9,3.80091941]
["bitfinex","ETHUSD",1748444596449,1.2657,2631.5,2630.9,3.80091941]
["bitfinex","ETHUSD",1748444596752,1.2657,2631.5,2631.0,4.22149453]
["bitfinex","ETHUSD",1748444596961,1.2657,2631.5,2631.1,3.80067376]
["bitfinex","ETHUSD",1748444597359,1.2657,2631.5,2630.9,0.59137134]
["bitfinex","ETHUSD",1748444597560,1.2657,2631.5,2630.1,0.4207]
["bitfinex","ETHUSD",1748444597761,1.3364,2631.4,2630.2,0.3173837]
["bitfinex","ETHUSD",1748444598058,1.3364,2631.4,2630.2,3.80191483]
["bitfinex","ETHUSD",1748444598258,1.3364,2631.4,2630.3,3.8017664]
["bitfinex","ETHUSD",1748444598424,1.3364,2631.4,2630.3,3.80184229]
["bitfinex","ETHUSD",1748444598847,1.3364,2631.4,2629.7,8.9416608]
["bitfinex","ETHUSD",1748444599052,5.13672577,2631.4,2629.8,0.5420904]
["bitfinex","ETHUSD",1748444599248,3.8005199,2631.3,2630.1,3.80205248]
["bitfinex","ETHUSD",1748444599476,1.3364,2631.4,2630.3,3.80181167]
["bitfinex","ETHUSD",1748444599627,1.3364,2631.4,2630.2,3.8019546]
["bitfinex","ETHUSD",1748444599830,1.3364,2631.4,2629.8,0.5420904]
["bitfinex","ETHUSD",1748444600032,3.80048637,2631.3,2630.1,3.80204966]
["bitfinex","ETHUSD",1748444601066,3.80045907,2631.3,2629.9,3.80242594]
["bitfinex","ETHUSD",1748444601244,5.13671438,2631.4,2630.0,3.80217609]
["bitfinex","ETHUSD",1748444601245,5.13665999,2631.4,2630.0,3.80217609]
["bitfinex","ETHUSD",1748444601580,3.8004813,2631.3,2630.1,3.80211372]
["bitfinex","ETHUSD",1748444601737,1.3364,2631.4,2630.7,3.80126777]
["bitfinex","ETHUSD",1748444601928,1.3364,2631.4,2630.1,0.5420904]
["bitfinex","ETHUSD",1748444602456,1.3364,2631.4,2630.5,3.8014551]
["bitfinex","ETHUSD",1748444602766,1.3364,2631.4,2630.7,3.80124793]
["bitfinex","ETHUSD",1748444602968,1.3364,2631.4,2630.5,3.80155863]
["bitfinex","ETHUSD",1748444603266,1.3364,2631.4,2630.6,3.80140067]
["bitfinex","ETHUSD",1748444604266,1.3364,2631.4,2630.7,3.80126063]
["bitfinex","ETHUSD",1748444604469,1.3364,2631.4,2630.5,3.80147825]
["bitfinex","ETHUSD",1748444604772,1.3364,2631.4,2630.6,3.80139599]
["bitfinex","ETHUSD",1748444605070,1.3364,2631.4,2630.7,3.8011697]
["bitfinex","ETHUSD",1748444606452,1.3364,2631.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748444606665,1.3364,2631.4,2631.0,3.80071456]
["bitfinex","ETHUSD",1748444609340,1.3364,2631.4,2631.1,3.80064537]
["bitfinex","ETHUSD",1748444609545,1.3364,2631.4,2631.0,3.80077996]
["bitfinex","ETHUSD",1748444610271,1.3364,2631.4,2630.9,3.8009242]
["bitfinex","ETHUSD",1748444610471,1.3364,2631.4,2630.6,0.5420904]
["bitfinex","ETHUSD",1748444610630,1.3364,2631.4,2631.2,3.80047205]
["bitfinex","ETHUSD",1748444611468,1.2834,2631.7,2631.3,3.80034043]
["bitfinex","ETHUSD",1748444611674,1.2834,2631.7,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444611675,1.2834,2631.7,2631.2,3.8004634]
["bitfinex","ETHUSD",1748444612056,1.2834,2631.7,2630.9,3.80091033]
["bitfinex","ETHUSD",1748444612258,1.2834,2631.7,2631.2,3.80044081]
["bitfinex","ETHUSD",1748444612460,1.2834,2631.7,2630.6,4.34350009]
["bitfinex","ETHUSD",1748444612701,1.2834,2631.7,2631.3,3.80033104]
["bitfinex","ETHUSD",1748444613144,1.2834,2631.7,2631.2,3.80047455]
["bitfinex","ETHUSD",1748444613562,1.2834,2631.7,2631.1,3.80062391]
["bitfinex","ETHUSD",1748444613879,1.2834,2631.7,2631.2,3.80047292]
["bitfinex","ETHUSD",1748444614378,1.2834,2631.7,2631.1,3.80064292]
["bitfinex","ETHUSD",1748444614583,1.2834,2631.7,2630.6,0.5420904]
["bitfinex","ETHUSD",1748444614584,1.2834,2631.7,2630.6,3.80132229]
["bitfinex","ETHUSD",1748444614882,1.2834,2631.7,2630.5,5.84322722]
["bitfinex","ETHUSD",1748444614883,1.2834,2631.7,2631.1,3.80062012]
["bitfinex","ETHUSD",1748444615042,1.2834,2631.7,2630.7,3.80126962]
["bitfinex","ETHUSD",1748444615443,1.2834,2631.7,2631.1,3.80057254]
["bitfinex","ETHUSD",1748444616076,1.2834,2631.7,2631.2,3.80051422]
["bitfinex","ETHUSD",1748444618857,1.2834,2631.7,2631.3,3.80034108]
["bitfinex","ETHUSD",1748444619259,1.2918,2632.7,2631.2,0.57565091]
["bitfinex","ETHUSD",1748444619573,1.2918,2632.7,2632.2,3.79906497]
["bitfinex","ETHUSD",1748444619774,1.2918,2632.7,2632.5,3.79859022]
["bitfinex","ETHUSD",1748444619975,1.2918,2632.7,2632.4,3.79880955]
["bitfinex","ETHUSD",1748444620174,1.2918,2632.7,2632.3,3.79882189]
["bitfinex","ETHUSD",1748444620373,1.2918,2632.7,2632.5,3.79857526]
["bitfinex","ETHUSD",1748444620575,1.2918,2632.7,2631.9,2.41601145]
["bitfinex","ETHUSD",1748444620576,1.2918,2632.7,2631.9,6.21540875]
["bitfinex","ETHUSD",1748444620751,1.2918,2632.7,2632.5,3.79865536]
["bitfinex","ETHUSD",1748444621088,1.2918,2632.7,2632.4,3.79874685]
["bitfinex","ETHUSD",1748444621453,1.2918,2632.7,2632.4,3.79873896]
["bitfinex","ETHUSD",1748444621655,1.2918,2632.7,2632.5,3.79863975]
["bitfinex","ETHUSD",1748444621854,1.2918,2632.7,2632.4,3.79874345]
["bitfinex","ETHUSD",1748444622056,1.2918,2632.7,2632.5,3.79860414]
["bitfinex","ETHUSD",1748444622393,1.2918,2632.7,2632.4,3.79874345]
["bitfinex","ETHUSD",1748444622394,5.2869,2633.3,2632.6,3.79852617]
["bitfinex","ETHUSD",1748444622569,5.2869,2633.3,2632.5,3.79859291]
["bitfinex","ETHUSD",1748444622968,1.2759,2633.3,2632.5,3.79859291]
["bitfinex","ETHUSD",1748444624191,2.0,2633.5,2633.1,3.79779712]
["bitfinex","ETHUSD",1748444625243,2.0,2633.5,2632.6,0.5420904]
["bitfinex","ETHUSD",1748444625375,1.3119,2633.4,2632.9,3.79802482]
["bitfinex","ETHUSD",1748444625712,1.3119,2633.4,2632.4,3.79869756]
["bitfinex","ETHUSD",1748444625913,1.3119,2633.4,2632.5,3.79860289]
["bitfinex","ETHUSD",1748444626214,1.3119,2633.4,2632.6,3.79852617]
["bitfinex","ETHUSD",1748444626412,1.3119,2633.4,2632.6,3.79845306]
["bitfinex","ETHUSD",1748444626715,1.3119,2633.4,2632.0,7.81237176]
["bitfinex","ETHUSD",1748444626913,1.3119,2633.4,2631.8,1.089]
["bitfinex","ETHUSD",1748444627060,1.1997,2633.2,2631.6,1.80781195]
["bitfinex","ETHUSD",1748444627261,1.2679,2633.0,2632.2,3.79896205]
["bitfinex","ETHUSD",1748444627492,1.2679,2633.0,2631.7,3.79978671]
["bitfinex","ETHUSD",1748444627695,1.2679,2633.0,2632.2,3.79906101]
["bitfinex","ETHUSD",1748444629888,1.2679,2633.0,2632.1,3.79918808]
["bitfinex","ETHUSD",1748444630084,1.2013,2632.9,2632.0,3.79930448]
["bitfinex","ETHUSD",1748444630691,1.2013,2632.9,2632.2,3.79898554]
["bitfinex","ETHUSD",1748444631302,5.2093,2632.9,2632.2,3.79898554]
["bitfinex","ETHUSD",1748444631617,5.2093,2632.9,2632.3,3.79895105]
["bitfinex","ETHUSD",1748444631915,5.2093,2632.9,2632.2,3.79906763]
["bitfinex","ETHUSD",1748444633180,5.2093,2632.9,2632.3,3.79886542]
["bitfinex","ETHUSD",1748444633382,5.2093,2632.9,2632.4,3.79871535]
["bitfinex","ETHUSD",1748444633576,1.2013,2632.9,2631.8,5.62318744]
["bitfinex","ETHUSD",1748444633818,1.2013,2632.9,2632.4,3.79874958]
["bitfinex","ETHUSD",1748444635119,1.2013,2632.9,2632.6,3.79846372]
["bitfinex","ETHUSD",1748444635420,1.2013,2632.9,2632.6,3.79844944]
["bitfinex","ETHUSD",1748444635594,1.2013,2632.9,2632.6,3.79846542]
["bitfinex","ETHUSD",1748444635793,1.2013,2632.9,2632.5,3.79861605]
["bitfinex","ETHUSD",1748444636110,1.2013,2632.9,2632.5,3.79862844]
["bitfinex","ETHUSD",1748444636623,1.2013,2632.9,2632.6,3.79851621]
["bitfinex","ETHUSD",1748444637181,1.2013,2632.9,2632.4,3.79874536]
["bitfinex","ETHUSD",1748444637585,1.2013,2632.9,2632.5,3.79866008]
["bitfinex","ETHUSD",1748444638641,1.2013,2632.9,2632.5,5.79866008]
["bitfinex","ETHUSD",1748444640417,1.2013,2632.9,2632.6,3.79852233]
["bitfinex","ETHUSD",1748444640738,1.2013,2632.9,2632.5,5.79861595]
["bitfinex","ETHUSD",1748444640936,1.2013,2632.9,2632.6,3.79839711]
["bitfinex","ETHUSD",1748444642656,1.2013,2632.9,2632.7,3.79830419]
["bitfinex","ETHUSD",1748444642892,1.2013,2632.9,2632.5,5.79860849]
["bitfinex","ETHUSD",1748444643000,1.2013,2632.9,2632.5,2.0]
["bitfinex","ETHUSD",1748444643345,1.077,2633.4,2633.0,3.79794599]
["bitfinex","ETHUSD",1748444643346,1.2201,2633.2,2633.0,3.79794599]
["bitfinex","ETHUSD",1748444643543,1.2201,2633.2,2632.9,3.79801029]
["bitfinex","ETHUSD",1748444643905,1.2201,2633.2,2633.0,3.79793168]
["bitfinex","ETHUSD",1748444644163,3.294,2633.5,2632.6,3.79852617]
["bitfinex","ETHUSD",1748444644306,2.0,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748444644618,2.0,2633.5,2633.3,3.7974411]
["bitfinex","ETHUSD",1748444645222,2.0,2633.5,2633.1,3.79777993]
["bitfinex","ETHUSD",1748444645223,2.0,2633.5,2633.2,3.79760271]
["bitfinex","ETHUSD",1748444645430,2.0,2633.5,2632.7,4.47077126]
["bitfinex","ETHUSD",1748444645630,2.0,2633.5,2633.0,3.79780688]
["bitfinex","ETHUSD",1748444645832,2.0,2633.5,2632.7,4.47077126]
["bitfinex","ETHUSD",1748444645833,1.3181,2633.4,2632.7,3.79833225]
["bitfinex","ETHUSD",1748444646057,1.3181,2633.4,2632.6,3.79849735]
["bitfinex","ETHUSD",1748444646259,1.3181,2633.4,2633.1,3.79773547]
["bitfinex","ETHUSD",1748444646764,1.3181,2633.4,2632.9,3.7980471]
["bitfinex","ETHUSD",1748444646934,1.3181,2633.4,2632.5,2.0]
["bitfinex","ETHUSD",1748444647268,1.3138,2633.3,2632.5,2.0]
["bitfinex","ETHUSD",1748444648164,1.3075,2633.2,2632.5,2.0]
["bitfinex","ETHUSD",1748444648330,5.10546142,2633.0,2632.5,2.0]
["bitfinex","ETHUSD",1748444648515,1.3075,2633.0,2632.5,2.0]
["bitfinex","ETHUSD",1748444648716,3.79830682,2632.8,2632.5,2.0]
["bitfinex","ETHUSD",1748444649046,1.2919,2632.6,2632.5,2.0]
["bitfinex","ETHUSD",1748444649251,1.2919,2632.5,2630.7,5.84871712]
["bitfinex","ETHUSD",1748444649431,1.2919,2632.3,2631.3,3.80027026]
["bitfinex","ETHUSD",1748444649756,1.2919,2632.3,2631.1,3.80062201]
["bitfinex","ETHUSD",1748444649958,1.2398,2632.3,2631.0,3.80083322]
["bitfinex","ETHUSD",1748444650259,1.2398,2632.3,2631.2,3.80053634]
["bitfinex","ETHUSD",1748444650848,1.2398,2632.3,2631.1,3.80061595]
["bitfinex","ETHUSD",1748444651045,1.1981,2632.2,2631.0,1.05542217]
["bitfinex","ETHUSD",1748444651262,1.1981,2632.1,2631.0,1.05542217]
["bitfinex","ETHUSD",1748444651460,1.1981,2632.1,2631.0,4.85620853]
["bitfinex","ETHUSD",1748444651665,3.7992692,2632.1,2631.0,1.05542217]
["bitfinex","ETHUSD",1748444651969,1.1981,2632.0,2631.0,1.05542217]
["bitfinex","ETHUSD",1748444652144,1.1981,2632.0,2631.0,4.85624044]
["bitfinex","ETHUSD",1748444652738,1.1981,2632.0,2631.1,3.80060834]
["bitfinex","ETHUSD",1748444653141,1.1981,2632.0,2631.0,4.85625583]
["bitfinex","ETHUSD",1748444653365,1.1981,2632.0,2631.1,3.80069172]
["bitfinex","ETHUSD",1748444653979,1.1981,2632.0,2631.2,3.80054118]
["bitfinex","ETHUSD",1748444654555,1.1981,2632.0,2631.1,3.80062416]
["bitfinex","ETHUSD",1748444654749,1.1981,2632.0,2631.2,3.80047181]
["bitfinex","ETHUSD",1748444655294,1.1981,2632.0,2631.3,3.80040284]
["bitfinex","ETHUSD",1748444655445,1.1981,2632.0,2631.4,3.80013747]
["bitfinex","ETHUSD",1748444655844,1.1981,2632.0,2631.5,3.8000998]
["bitfinex","ETHUSD",1748444656185,1.1981,2632.0,2631.6,3.79989447]
["bitfinex","ETHUSD",1748444656541,1.1981,2632.0,2631.5,0.57565091]
["bitfinex","ETHUSD",1748444656745,1.2702,2632.4,2631.6,1.05542217]
["bitfinex","ETHUSD",1748444657070,1.2702,2632.4,2631.8,3.79956273]
["bitfinex","ETHUSD",1748444657269,1.2702,2632.4,2632.0,3.79932746]
["bitfinex","ETHUSD",1748444657582,1.2702,2632.4,2631.7,3.79976577]
["bitfinex","ETHUSD",1748444658165,1.2702,2632.4,2631.4,0.0775]
["bitfinex","ETHUSD",1748444658372,1.2702,2632.4,2631.4,3.87762818]
["bitfinex","ETHUSD",1748444658566,1.2702,2632.4,2631.5,3.80010315]
["bitfinex","ETHUSD",1748444658911,1.3362,2632.3,2631.2,3.80043497]
["bitfinex","ETHUSD",1748444659319,1.3362,2632.3,2631.2,3.80047496]
["bitfinex","ETHUSD",1748444659468,1.3362,2632.2,2631.1,3.80068403]
["bitfinex","ETHUSD",1748444659674,1.3362,2632.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748444659929,1.3362,2632.4,2631.1,3.80069172]
["bitfinex","ETHUSD",1748444660090,1.3362,2632.4,2631.5,3.80005815]
["bitfinex","ETHUSD",1748444660416,1.3362,2632.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748444660417,1.3362,2632.4,2631.6,3.79996165]
["bitfinex","ETHUSD",1748444660583,1.3362,2632.4,2631.4,3.80025515]
["bitfinex","ETHUSD",1748444660584,1.3362,2632.4,2631.4,3.80025785]
["bitfinex","ETHUSD",1748444660908,1.3362,2632.4,2631.6,3.79989917]
["bitfinex","ETHUSD",1748444661109,1.3362,2632.4,2631.8,3.79965051]
["bitfinex","ETHUSD",1748444661313,1.3362,2632.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748444661314,1.3362,2632.4,2631.6,3.7998325]
["bitfinex","ETHUSD",1748444661618,1.3362,2632.4,2632.0,3.79936674]
["bitfinex","ETHUSD",1748444661918,1.3362,2632.4,2632.0,3.79932077]
["bitfinex","ETHUSD",1748444662125,1.3362,2632.4,2631.6,3.87742737]
["bitfinex","ETHUSD",1748444662433,1.3362,2632.4,2631.6,0.0775]
["bitfinex","ETHUSD",1748444662796,1.3362,2632.4,2631.7,3.7998252]
["bitfinex","ETHUSD",1748444662977,1.3362,2632.4,2631.3,0.0775]
["bitfinex","ETHUSD",1748444663181,1.3362,2632.4,2631.7,3.79973297]
["bitfinex","ETHUSD",1748444663601,1.3362,2632.4,2631.7,3.79975027]
["bitfinex","ETHUSD",1748444664126,1.3362,2632.4,2631.9,3.79953451]
["bitfinex","ETHUSD",1748444664574,1.3362,2632.4,2631.8,3.7996219]
["bitfinex","ETHUSD",1748444665023,1.3362,2632.4,2631.9,3.79944262]
["bitfinex","ETHUSD",1748444665325,1.3362,2632.4,2631.8,3.79958358]
["bitfinex","ETHUSD",1748444666388,1.3362,2632.4,2631.9,3.79943171]
["bitfinex","ETHUSD",1748444667409,1.3362,2632.4,2631.7,3.7997622]
["bitfinex","ETHUSD",1748444667609,1.3362,2632.4,2631.5,3.80001713]
["bitfinex","ETHUSD",1748444667811,1.3362,2632.4,2631.6,3.79994991]
["bitfinex","ETHUSD",1748444668027,1.3362,2632.4,2631.7,3.79971919]
["bitfinex","ETHUSD",1748444668929,1.3362,2632.4,2631.0,0.43979033]
["bitfinex","ETHUSD",1748444669134,1.3362,2632.4,2630.9,0.0775]
["bitfinex","ETHUSD",1748444669428,1.3308,2632.1,2631.0,3.80072582]
["bitfinex","ETHUSD",1748444669633,1.3308,2632.0,2630.8,0.42189278]
["bitfinex","ETHUSD",1748444669839,1.3308,2632.0,2631.4,3.80023428]
["bitfinex","ETHUSD",1748444670331,1.3308,2632.0,2630.8,2.2966137]
["bitfinex","ETHUSD",1748444670494,1.3308,2632.0,2631.3,3.80033522]
["bitfinex","ETHUSD",1748444670841,1.3308,2632.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748444671135,1.3308,2632.0,2630.6,0.22550397]
["bitfinex","ETHUSD",1748444671351,1.3308,2632.0,2630.5,0.19799716]
["bitfinex","ETHUSD",1748444671520,1.3308,2632.0,2631.0,3.80074812]
["bitfinex","ETHUSD",1748444671839,1.3308,2632.0,2631.1,3.80066641]
["bitfinex","ETHUSD",1748444672330,1.3308,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1748444672534,1.3308,2632.0,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444672535,5.3188,2632.0,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444672693,5.3188,2632.0,2631.4,3.80024097]
["bitfinex","ETHUSD",1748444673059,1.3308,2632.0,2631.7,3.79977784]
["bitfinex","ETHUSD",1748444673335,1.3308,2632.0,2631.3,3.80038261]
["bitfinex","ETHUSD",1748444673336,1.3308,2632.0,2631.8,3.79965004]
["bitfinex","ETHUSD",1748444673494,1.3308,2632.0,2630.9,1.85064052]
["bitfinex","ETHUSD",1748444673695,1.3308,2632.0,2631.5,3.80002095]
["bitfinex","ETHUSD",1748444673938,1.3308,2632.0,2631.4,3.8001885]
["bitfinex","ETHUSD",1748444674102,1.3308,2632.0,2631.5,3.80002311]
["bitfinex","ETHUSD",1748444674497,1.3308,2632.0,2631.5,3.80006234]
["bitfinex","ETHUSD",1748444674733,1.3308,2632.0,2631.4,3.80017813]
["bitfinex","ETHUSD",1748444674934,1.3308,2632.0,2631.1,3.80068043]
["bitfinex","ETHUSD",1748444675121,1.3308,2632.0,2630.9,3.80085495]
["bitfinex","ETHUSD",1748444675538,1.2187,2631.8,2631.0,3.80081637]
["bitfinex","ETHUSD",1748444675853,1.2187,2631.8,2630.6,2.88507839]
["bitfinex","ETHUSD",1748444676216,1.2187,2631.8,2631.2,3.80048112]
["bitfinex","ETHUSD",1748444676416,1.2187,2631.8,2631.1,3.80064177]
["bitfinex","ETHUSD",1748444676935,1.2187,2631.8,2631.2,3.80053064]
["bitfinex","ETHUSD",1748444677147,1.2187,2631.8,2631.1,3.80066806]
["bitfinex","ETHUSD",1748444677843,1.2187,2631.8,2631.2,3.80053964]
["bitfinex","ETHUSD",1748444678062,1.2187,2631.8,2631.3,3.80033681]
["bitfinex","ETHUSD",1748444678247,1.2187,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1748444678622,1.2187,2631.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1748444679230,1.2187,2631.8,2631.5,3.80001745]
["bitfinex","ETHUSD",1748444679633,1.2187,2631.8,2631.3,3.80035111]
["bitfinex","ETHUSD",1748444679852,1.2187,2631.8,2631.4,3.80022962]
["bitfinex","ETHUSD",1748444680051,1.2187,2631.8,2630.9,3.80085981]
["bitfinex","ETHUSD",1748444680360,1.2187,2631.8,2631.2,3.80052576]
["bitfinex","ETHUSD",1748444680542,1.2187,2631.8,2630.6,0.35871316]
["bitfinex","ETHUSD",1748444680745,1.2187,2631.8,2631.0,3.8008259]
["bitfinex","ETHUSD",1748444680960,1.2187,2631.8,2631.1,3.80067469]
["bitfinex","ETHUSD",1748444681159,1.2187,2631.8,2630.6,3.80141111]
["bitfinex","ETHUSD",1748444681160,1.2187,2631.8,2630.5,2.02524592]
["bitfinex","ETHUSD",1748444681345,1.2187,2631.8,2630.6,5.61349251]
["bitfinex","ETHUSD",1748444681654,1.2187,2631.8,2631.2,3.80054659]
["bitfinex","ETHUSD",1748444682460,1.2187,2631.8,2630.8,3.8010555]
["bitfinex","ETHUSD",1748444682634,1.2187,2631.8,2631.3,3.80026688]
["bitfinex","ETHUSD",1748444682829,1.2187,2631.8,2631.6,3.7999684]
["bitfinex","ETHUSD",1748444683044,1.2187,2631.8,2631.5,3.80004638]
["bitfinex","ETHUSD",1748444683245,1.2187,2631.8,2631.6,3.7998732]
["bitfinex","ETHUSD",1748444683559,1.2187,2631.8,2631.5,3.80003835]
["bitfinex","ETHUSD",1748444684426,1.2187,2631.8,2631.3,3.80030793]
["bitfinex","ETHUSD",1748444684628,1.2187,2631.8,2631.4,3.80023356]
["bitfinex","ETHUSD",1748444685479,1.2187,2631.8,2631.2,3.8004872]
["bitfinex","ETHUSD",1748444685628,1.2187,2631.8,2630.9,3.80098065]
["bitfinex","ETHUSD",1748444685959,1.2187,2631.8,2631.3,3.80038203]
["bitfinex","ETHUSD",1748444686658,1.2187,2631.8,2630.8,2.36023356]
["bitfinex","ETHUSD",1748444686860,1.2187,2631.8,2631.4,3.80018553]
["bitfinex","ETHUSD",1748444687063,1.2187,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748444687221,1.3012,2632.4,2631.5,3.800114]
["bitfinex","ETHUSD",1748444687423,1.3012,2632.4,2632.1,3.79915451]
["bitfinex","ETHUSD",1748444687620,1.3012,2632.4,2631.5,0.86121183]
["bitfinex","ETHUSD",1748444687820,1.3012,2632.4,2631.7,3.79981454]
["bitfinex","ETHUSD",1748444688096,1.3012,2632.4,2631.6,3.79992296]
["bitfinex","ETHUSD",1748444688370,1.3012,2632.4,2631.6,3.79987169]
["bitfinex","ETHUSD",1748444688661,1.3012,2632.4,2631.7,0.35200244]
["bitfinex","ETHUSD",1748444688848,1.3012,2632.4,2632.2,3.79909344]
["bitfinex","ETHUSD",1748444689020,1.3012,2632.4,2632.3,0.35189437]
["bitfinex","ETHUSD",1748444689420,1.3012,2632.4,2632.0,3.79939209]
["bitfinex","ETHUSD",1748444689676,1.3012,2632.4,2632.1,4.15102935]
["bitfinex","ETHUSD",1748444689826,1.3012,2632.4,2632.2,0.35185777]
["bitfinex","ETHUSD",1748444690026,1.3012,2632.4,2632.3,0.35186453]
["bitfinex","ETHUSD",1748444690574,1.306,2633.2,2632.3,4.15074156]
["bitfinex","ETHUSD",1748444690740,1.306,2633.2,2632.4,0.35189421]
["bitfinex","ETHUSD",1748444691077,1.306,2633.2,2632.5,0.35174555]
["bitfinex","ETHUSD",1748444691380,1.306,2633.2,2632.6,0.35178344]
["bitfinex","ETHUSD",1748444691525,5.293,2633.2,2632.1,3.68991794]
["bitfinex","ETHUSD",1748444691722,1.306,2633.2,2632.6,3.79838704]
["bitfinex","ETHUSD",1748444691938,1.306,2633.2,2632.7,3.79834738]
["bitfinex","ETHUSD",1748444692132,1.306,2633.2,2632.8,3.7982133]
["bitfinex","ETHUSD",1748444692539,1.306,2633.2,2632.7,3.79830847]
["bitfinex","ETHUSD",1748444693155,1.306,2633.2,2632.6,3.79842226]
["bitfinex","ETHUSD",1748444693357,1.306,2633.2,2632.7,3.79830823]
["bitfinex","ETHUSD",1748444693559,1.306,2633.2,2632.7,3.79828392]
["bitfinex","ETHUSD",1748444693774,1.306,2633.2,2632.8,3.79812433]
["bitfinex","ETHUSD",1748444693977,1.306,2633.2,2632.9,3.79809277]
["bitfinex","ETHUSD",1748444694176,1.306,2633.2,2632.8,3.79818787]
["bitfinex","ETHUSD",1748444695165,1.306,2633.2,2632.8,3.79817504]
["bitfinex","ETHUSD",1748444695480,3.987,2633.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1748444695683,1.1943,2633.9,2633.1,3.79780486]
["bitfinex","ETHUSD",1748444696549,1.1943,2633.9,2633.2,3.79765202]
["bitfinex","ETHUSD",1748444697280,1.1943,2633.9,2633.0,3.79786309]
["bitfinex","ETHUSD",1748444697489,1.2726,2633.8,2632.1,0.50249867]
["bitfinex","ETHUSD",1748444697777,1.2726,2633.8,2632.4,5.058]
["bitfinex","ETHUSD",1748444697979,1.2726,2633.8,2633.0,3.79784807]
["bitfinex","ETHUSD",1748444698142,1.2726,2633.8,2632.4,8.85672797]
["bitfinex","ETHUSD",1748444698344,1.2726,2633.8,2632.1,0.50249867]
["bitfinex","ETHUSD",1748444698345,5.06939675,2633.8,2632.1,0.50249867]
["bitfinex","ETHUSD",1748444698541,1.3111,2633.7,2632.7,3.79827898]
["bitfinex","ETHUSD",1748444698792,1.3111,2633.7,2632.8,3.79823761]
["bitfinex","ETHUSD",1748444698793,3.984,2633.6,2632.8,3.79823761]
["bitfinex","ETHUSD",1748444698946,1.2467,2633.5,2632.8,3.79823761]
["bitfinex","ETHUSD",1748444699373,1.2467,2633.5,2632.7,3.79830164]
["bitfinex","ETHUSD",1748444699584,1.2467,2633.5,2632.2,3.79900278]
["bitfinex","ETHUSD",1748444699881,1.2467,2633.5,2632.4,3.79868709]
["bitfinex","ETHUSD",1748444700058,1.2467,2633.5,2632.5,3.79864675]
["bitfinex","ETHUSD",1748444700399,1.2467,2633.5,2632.0,11.73937628]
["bitfinex","ETHUSD",1748444700400,1.2467,2633.5,2632.6,3.7984379]
["bitfinex","ETHUSD",1748444700547,1.2769,2633.4,2632.5,3.79859954]
["bitfinex","ETHUSD",1748444700738,1.2769,2633.4,2632.4,3.79870757]
["bitfinex","ETHUSD",1748444700944,1.2769,2633.4,2632.0,7.94]
["bitfinex","ETHUSD",1748444700945,1.2769,2633.4,2632.8,3.7980941]
["bitfinex","ETHUSD",1748444701382,1.2769,2633.4,2632.9,3.7979612]
["bitfinex","ETHUSD",1748444701564,1.2769,2633.4,2632.3,4.30134311]
["bitfinex","ETHUSD",1748444701565,1.2769,2633.4,2632.8,3.79815269]
["bitfinex","ETHUSD",1748444701885,1.2769,2633.4,2632.9,3.7980895]
["bitfinex","ETHUSD",1748444702456,1.2769,2633.4,2632.5,3.7986473]
["bitfinex","ETHUSD",1748444702667,1.2769,2633.4,2632.4,3.79881476]
["bitfinex","ETHUSD",1748444702872,1.2769,2633.4,2632.7,3.79838188]
["bitfinex","ETHUSD",1748444703260,1.2322,2634.0,2633.2,3.7976258]
["bitfinex","ETHUSD",1748444703495,1.2322,2634.0,2633.2,3.79755405]
["bitfinex","ETHUSD",1748444703646,1.2322,2634.0,2633.1,3.79769457]
["bitfinex","ETHUSD",1748444703846,1.2322,2634.0,2633.1,3.79769008]
["bitfinex","ETHUSD",1748444704055,1.2322,2634.0,2632.7,3.79838188]
["bitfinex","ETHUSD",1748444704254,1.2322,2634.0,2632.8,3.79823761]
["bitfinex","ETHUSD",1748444704451,1.2322,2634.0,2633.2,3.79766035]
["bitfinex","ETHUSD",1748444704662,1.2322,2634.0,2633.2,3.79758702]
["bitfinex","ETHUSD",1748444705381,1.2322,2634.0,2632.5,0.55]
["bitfinex","ETHUSD",1748444705648,1.2322,2634.0,2632.4,1.42871316]
["bitfinex","ETHUSD",1748444705649,1.2667,2633.7,2632.6,3.79852507]
["bitfinex","ETHUSD",1748444705990,1.2667,2633.6,2632.5,3.79865568]
["bitfinex","ETHUSD",1748444706212,1.2667,2633.6,2632.7,3.79826096]
["bitfinex","ETHUSD",1748444706504,6.3197,2633.6,2632.9,3.79800698]
["bitfinex","ETHUSD",1748444706788,1.2609,2633.5,2632.0,8.44249867]
["bitfinex","ETHUSD",1748444707016,8.85011132,2633.6,2632.0,0.50249867]
["bitfinex","ETHUSD",1748444707017,1.2609,2633.3,2632.0,0.50249867]
["bitfinex","ETHUSD",1748444707220,1.2609,2633.3,2632.1,3.79919876]
["bitfinex","ETHUSD",1748444707383,5.053,2633.6,2631.6,8.44249867]
["bitfinex","ETHUSD",1748444707384,1.286,2633.1,2631.6,8.44249867]
["bitfinex","ETHUSD",1748444707590,1.286,2633.1,2632.0,3.7993259]
["bitfinex","ETHUSD",1748444707784,3.79803814,2633.0,2631.7,3.79969084]
["bitfinex","ETHUSD",1748444707983,1.2015,2632.9,2631.4,2.09713004]
["bitfinex","ETHUSD",1748444708185,1.2015,2632.7,2631.7,0.50249867]
["bitfinex","ETHUSD",1748444708413,2.2715,2632.7,2632.0,3.79930475]
["bitfinex","ETHUSD",1748444708619,1.2015,2632.6,2631.7,0.50249867]
["bitfinex","ETHUSD",1748444708777,1.2015,2632.6,2631.8,3.79959893]
["bitfinex","ETHUSD",1748444710214,1.2015,2632.6,2631.9,3.79953381]
["bitfinex","ETHUSD",1748444710678,1.2015,2632.6,2631.5,0.40314113]
["bitfinex","ETHUSD",1748444710879,1.2015,2632.6,2631.0,4.15948874]
["bitfinex","ETHUSD",1748444711079,1.2197,2632.5,2631.4,3.80023293]
["bitfinex","ETHUSD",1748444711479,1.2197,2632.4,2631.3,3.80033443]
["bitfinex","ETHUSD",1748444711883,1.2197,2632.4,2631.3,3.80031083]
["bitfinex","ETHUSD",1748444712589,1.2197,2632.4,2631.4,4.36326866]
["bitfinex","ETHUSD",1748444712913,1.2197,2632.4,2631.5,0.56303769]
["bitfinex","ETHUSD",1748444713157,1.2197,2632.4,2631.6,0.56316818]
["bitfinex","ETHUSD",1748444713282,1.2197,2632.4,2631.7,0.21113913]
["bitfinex","ETHUSD",1748444713478,1.2197,2632.4,2631.8,0.56335567]
["bitfinex","ETHUSD",1748444713678,1.07,2632.7,2631.9,0.56341653]
["bitfinex","ETHUSD",1748444713679,1.2197,2632.2,2631.9,0.56341653]
["bitfinex","ETHUSD",1748444713884,1.2197,2632.2,2632.0,0.56341653]
["bitfinex","ETHUSD",1748444714185,1.2197,2632.2,2632.1,0.56329163]
["bitfinex","ETHUSD",1748444714621,1.2197,2632.2,2632.1,0.56329476]
["bitfinex","ETHUSD",1748444714825,1.2197,2632.2,2632.1,0.56321721]
["bitfinex","ETHUSD",1748444715098,1.2197,2632.2,2631.1,0.50249867]
["bitfinex","ETHUSD",1748444715430,1.2197,2632.2,2631.3,3.80026206]
["bitfinex","ETHUSD",1748444715637,1.2197,2632.2,2631.5,3.80002183]
["bitfinex","ETHUSD",1748444715929,1.2197,2632.2,2631.6,0.56333462]
["bitfinex","ETHUSD",1748444716132,1.2197,2632.2,2631.7,0.56333573]
["bitfinex","ETHUSD",1748444716431,1.2197,2632.2,2631.4,3.80016701]
["bitfinex","ETHUSD",1748444716602,1.2197,2632.2,2631.5,0.56328413]
["bitfinex","ETHUSD",1748444716801,1.2197,2632.2,2631.6,0.56318522]
["bitfinex","ETHUSD",1748444717139,1.2197,2632.2,2631.7,0.56325672]
["bitfinex","ETHUSD",1748444717339,1.2197,2632.2,2631.8,0.21122127]
["bitfinex","ETHUSD",1748444717511,1.2197,2632.2,2631.9,0.56321584]
["bitfinex","ETHUSD",1748444717697,1.2197,2632.2,2632.0,0.56321584]
["bitfinex","ETHUSD",1748444717899,1.2197,2632.2,2631.2,3.80047819]
["bitfinex","ETHUSD",1748444718233,1.2197,2632.2,2631.0,3.80078352]
["bitfinex","ETHUSD",1748444718234,1.2197,2632.2,2631.1,3.80055392]
["bitfinex","ETHUSD",1748444718411,1.255,2631.8,2630.5,0.5652]
["bitfinex","ETHUSD",1748444718734,1.255,2631.6,2631.0,0.00553]
["bitfinex","ETHUSD",1748444718907,1.255,2631.6,2631.3,3.80031372]
["bitfinex","ETHUSD",1748444719109,1.255,2631.6,2631.1,3.80061192]
["bitfinex","ETHUSD",1748444719310,1.255,2631.6,2631.1,3.80061414]
["bitfinex","ETHUSD",1748444719516,1.255,2631.6,2631.1,3.80059147]
["bitfinex","ETHUSD",1748444719847,1.3105,2632.9,2631.2,0.9056398]
["bitfinex","ETHUSD",1748444720139,1.2222,2632.8,2631.9,3.79950829]
["bitfinex","ETHUSD",1748444720439,1.2222,2632.8,2631.8,3.79962141]
["bitfinex","ETHUSD",1748444720656,1.2222,2632.7,2631.6,3.79989064]
["bitfinex","ETHUSD",1748444720944,1.2222,2632.7,2631.2,5.0647966]
["bitfinex","ETHUSD",1748444720945,1.2222,2632.7,2631.8,3.79958011]
["bitfinex","ETHUSD",1748444721504,1.2222,2632.7,2631.7,3.79977058]
["bitfinex","ETHUSD",1748444722034,1.2222,2632.7,2631.3,3.80037864]
["bitfinex","ETHUSD",1748444722035,1.2222,2632.7,2631.8,3.79965525]
["bitfinex","ETHUSD",1748444723659,1.2222,2632.7,2631.7,3.79975003]
["bitfinex","ETHUSD",1748444723855,1.321,2632.6,2631.2,0.86121183]
["bitfinex","ETHUSD",1748444724057,1.321,2632.6,2631.5,3.80003819]
["bitfinex","ETHUSD",1748444724359,1.321,2632.6,2631.5,3.80003609]
["bitfinex","ETHUSD",1748444724556,1.321,2632.6,2631.6,3.79994634]
["bitfinex","ETHUSD",1748444726360,1.216,2632.3,2631.0,3.80083618]
["bitfinex","ETHUSD",1748444726677,1.216,2632.1,2630.8,1.07]
["bitfinex","ETHUSD",1748444726819,1.216,2632.0,2631.2,3.80046311]
["bitfinex","ETHUSD",1748444727021,1.216,2632.0,2630.8,1.07]
["bitfinex","ETHUSD",1748444727222,1.3133,2631.8,2630.3,0.50249867]
["bitfinex","ETHUSD",1748444727460,1.3133,2631.8,2630.9,3.80090014]
["bitfinex","ETHUSD",1748444727647,1.2199,2631.7,2631.0,3.80082664]
["bitfinex","ETHUSD",1748444728047,1.2199,2631.7,2630.8,3.80112513]
["bitfinex","ETHUSD",1748444728248,1.2199,2631.7,2631.3,3.80037857]
["bitfinex","ETHUSD",1748444728623,1.2199,2631.7,2631.3,3.80033736]
["bitfinex","ETHUSD",1748444728827,1.2199,2631.7,2631.1,0.5652]
["bitfinex","ETHUSD",1748444729030,1.267,2632.2,2631.6,3.7999696]
["bitfinex","ETHUSD",1748444729481,1.267,2632.2,2631.4,3.80019532]
["bitfinex","ETHUSD",1748444729691,1.267,2632.2,2631.6,3.79990289]
["bitfinex","ETHUSD",1748444730059,1.267,2632.2,2631.7,0.56311576]
["bitfinex","ETHUSD",1748444730393,1.267,2632.2,2631.6,3.79990289]
["bitfinex","ETHUSD",1748444730592,1.267,2632.2,2631.7,0.56317185]
["bitfinex","ETHUSD",1748444730798,1.267,2632.2,2631.6,3.79990289]
["bitfinex","ETHUSD",1748444731091,1.267,2632.2,2631.7,4.36295784]
["bitfinex","ETHUSD",1748444731392,1.267,2632.2,2631.8,0.56335986]
["bitfinex","ETHUSD",1748444731702,1.267,2632.2,2631.9,0.56347339]
["bitfinex","ETHUSD",1748444731989,1.267,2632.2,2632.0,0.56347339]
["bitfinex","ETHUSD",1748444732283,1.267,2632.2,2632.1,0.2113661]
["bitfinex","ETHUSD",1748444732488,1.267,2632.2,2632.1,0.56364209]
["bitfinex","ETHUSD",1748444732856,1.267,2632.2,2631.9,3.79946731]
["bitfinex","ETHUSD",1748444733045,1.267,2632.2,2632.0,0.5635974]
["bitfinex","ETHUSD",1748444733245,1.267,2632.2,2632.1,0.5635974]
["bitfinex","ETHUSD",1748444733445,1.267,2632.2,2632.1,0.56372624]
["bitfinex","ETHUSD",1748444733865,1.267,2632.2,2632.1,0.56394133]
["bitfinex","ETHUSD",1748444734075,1.267,2632.2,2632.1,0.5639581]
["bitfinex","ETHUSD",1748444734691,1.3198,2632.5,2632.1,4.36354196]
["bitfinex","ETHUSD",1748444734993,1.3198,2632.5,2632.2,4.36340592]
["bitfinex","ETHUSD",1748444735161,1.3198,2632.5,2632.3,0.56472411]
["bitfinex","ETHUSD",1748444735363,1.3198,2632.5,2632.4,0.56472411]
["bitfinex","ETHUSD",1748444735549,1.3198,2632.5,2632.4,0.56471128]
["bitfinex","ETHUSD",1748444735978,1.3198,2632.5,2632.4,0.21176922]
["bitfinex","ETHUSD",1748444736183,1.3198,2632.5,2632.4,0.56470788]
["bitfinex","ETHUSD",1748444736386,1.3198,2632.5,2632.4,0.56504866]
["bitfinex","ETHUSD",1748444736686,1.3198,2632.5,2632.4,0.56504777]
["bitfinex","ETHUSD",1748444736843,1.3204,2632.9,2632.4,4.36386253]
["bitfinex","ETHUSD",1748444737043,1.3204,2632.9,2632.5,0.56504777]
["bitfinex","ETHUSD",1748444737259,1.3204,2632.9,2632.6,4.36349917]
["bitfinex","ETHUSD",1748444737445,1.3204,2632.9,2632.7,0.56503788]
["bitfinex","ETHUSD",1748444737645,1.3204,2632.9,2632.8,0.56515452]
["bitfinex","ETHUSD",1748444737877,1.3204,2632.7,2631.5,0.5652]
["bitfinex","ETHUSD",1748444738087,1.3204,2632.7,2631.3,1.1304]
["bitfinex","ETHUSD",1748444738329,1.3204,2632.7,2631.6,1.81867822]
["bitfinex","ETHUSD",1748444738479,1.3204,2632.7,2631.7,1.63289867]
["bitfinex","ETHUSD",1748444738677,1.3204,2632.7,2632.3,3.79888639]
["bitfinex","ETHUSD",1748444739118,1.3204,2632.7,2632.2,3.79902717]
["bitfinex","ETHUSD",1748444739274,1.3204,2632.7,2632.3,3.79894973]
["bitfinex","ETHUSD",1748444739798,1.3204,2632.7,2631.8,3.79966299]
["bitfinex","ETHUSD",1748444740004,1.3204,2632.7,2632.2,3.79901044]
["bitfinex","ETHUSD",1748444740219,1.3204,2633.3,2632.3,1.1304]
["bitfinex","ETHUSD",1748444740525,1.3204,2633.3,2632.5,3.7986065]
["bitfinex","ETHUSD",1748444740526,5.3104,2633.3,2632.5,3.7986065]
["bitfinex","ETHUSD",1748444740728,1.3204,2633.2,2632.5,3.7986065]
["bitfinex","ETHUSD",1748444741031,1.3204,2633.2,2632.3,4.92932004]
["bitfinex","ETHUSD",1748444741178,1.3204,2633.2,2632.5,3.79858902]
["bitfinex","ETHUSD",1748444741679,1.3204,2633.2,2632.3,1.1304]
["bitfinex","ETHUSD",1748444741680,1.3204,2633.2,2632.6,3.79852185]
["bitfinex","ETHUSD",1748444741882,1.3204,2633.2,2632.7,3.79824362]
["bitfinex","ETHUSD",1748444742079,1.3204,2633.2,2632.3,4.92932586]
["bitfinex","ETHUSD",1748444742300,1.3204,2633.2,2632.7,3.79830828]
["bitfinex","ETHUSD",1748444742779,1.3204,2633.2,2632.8,3.79813173]
["bitfinex","ETHUSD",1748444743178,1.3204,2633.2,2632.7,3.79833586]
["bitfinex","ETHUSD",1748444743413,1.3204,2633.2,2632.7,3.79836874]
["bitfinex","ETHUSD",1748444744016,1.3204,2633.2,2632.5,3.79861024]
["bitfinex","ETHUSD",1748444744201,1.3204,2633.2,2632.4,3.79878076]
["bitfinex","ETHUSD",1748444744202,1.3204,2633.2,2632.6,3.79846519]
["bitfinex","ETHUSD",1748444744910,1.3204,2633.2,2632.5,3.79864939]
["bitfinex","ETHUSD",1748444745588,1.3204,2633.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1748444745788,1.3204,2633.2,2632.0,1.0352]
["bitfinex","ETHUSD",1748444745789,1.3204,2633.2,2632.3,3.79885493]
["bitfinex","ETHUSD",1748444745996,1.3204,2633.2,2632.5,3.79858558]
["bitfinex","ETHUSD",1748444746218,1.3204,2633.2,2632.0,1.43834113]
["bitfinex","ETHUSD",1748444746397,1.3204,2633.2,2632.6,3.7984175]
["bitfinex","ETHUSD",1748444746613,3.987,2633.1,2632.6,3.7984175]
["bitfinex","ETHUSD",1748444747129,1.2682,2633.0,2632.6,3.7984175]
["bitfinex","ETHUSD",1748444747325,1.2682,2633.0,2632.0,5.74017099]
["bitfinex","ETHUSD",1748444747699,1.2682,2633.0,2632.5,3.79854055]
["bitfinex","ETHUSD",1748444748195,1.2682,2633.0,2632.7,3.79831177]
["bitfinex","ETHUSD",1748444748392,1.2682,2633.0,2632.7,3.79836511]
["bitfinex","ETHUSD",1748444748594,1.2682,2633.0,2632.6,3.79845308]
["bitfinex","ETHUSD",1748444749217,1.2682,2633.0,2632.7,3.7983179]
["bitfinex","ETHUSD",1748444749429,1.2682,2633.0,2632.0,5.74017099]
["bitfinex","ETHUSD",1748444749640,1.2682,2633.0,2632.3,3.79895908]
["bitfinex","ETHUSD",1748444749798,1.2682,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1748444750000,1.2682,2633.0,2632.7,3.79837406]
["bitfinex","ETHUSD",1748444750202,1.2682,2633.0,2632.8,0.21160187]
["bitfinex","ETHUSD",1748444750437,1.2682,2633.0,2632.9,0.3526055]
["bitfinex","ETHUSD",1748444750619,1.2682,2633.0,2632.9,0.5641391]
["bitfinex","ETHUSD",1748444750796,1.2682,2633.0,2632.9,0.5641401]
["bitfinex","ETHUSD",1748444751498,1.2682,2633.0,2632.9,0.56417282]
["bitfinex","ETHUSD",1748444751838,1.2682,2633.0,2632.4,3.798789]
["bitfinex","ETHUSD",1748444752039,1.2682,2633.0,2632.5,0.56423011]
["bitfinex","ETHUSD",1748444752236,1.2682,2633.0,2632.4,3.798789]
["bitfinex","ETHUSD",1748444752237,1.2682,2633.0,2632.6,0.56423196]
["bitfinex","ETHUSD",1748444752438,1.2682,2633.0,2632.4,3.798789]
["bitfinex","ETHUSD",1748444752637,1.2682,2633.0,2632.5,0.56414071]
["bitfinex","ETHUSD",1748444752838,1.2682,2633.0,2632.6,0.56414071]
["bitfinex","ETHUSD",1748444753042,1.2682,2633.0,2632.7,0.56409955]
["bitfinex","ETHUSD",1748444753243,1.2682,2633.0,2632.8,0.56407585]
["bitfinex","ETHUSD",1748444753406,1.2682,2633.0,2632.9,0.56407585]
["bitfinex","ETHUSD",1748444753757,1.2682,2633.0,2632.9,0.56409748]
["bitfinex","ETHUSD",1748444754038,1.2682,2633.0,2632.9,0.56409916]
["bitfinex","ETHUSD",1748444754245,1.2682,2633.0,2632.9,0.56409078]
["bitfinex","ETHUSD",1748444754443,1.2682,2633.0,2632.9,4.00962716]
["bitfinex","ETHUSD",1748444754643,1.2682,2633.0,2632.9,0.56406612]
["bitfinex","ETHUSD",1748444754833,3.98,2633.3,2632.9,0.56406612]
["bitfinex","ETHUSD",1748444754834,1.2325,2633.2,2632.9,0.56406612]
["bitfinex","ETHUSD",1748444755046,1.2325,2633.2,2633.0,0.56406612]
["bitfinex","ETHUSD",1748444755209,1.2325,2633.2,2633.1,0.56407058]
["bitfinex","ETHUSD",1748444755403,1.2325,2633.2,2633.1,0.5640732]
["bitfinex","ETHUSD",1748444755611,1.2325,2633.2,2633.1,0.21155135]
["bitfinex","ETHUSD",1748444755810,1.2325,2633.2,2633.1,0.56413411]
["bitfinex","ETHUSD",1748444756545,1.2325,2633.2,2633.1,0.56398423]
["bitfinex","ETHUSD",1748444756745,1.2325,2633.2,2633.1,0.56390567]
["bitfinex","ETHUSD",1748444757045,1.2325,2633.2,2633.1,0.56375118]
["bitfinex","ETHUSD",1748444757246,1.2325,2633.2,2633.1,0.56411553]
["bitfinex","ETHUSD",1748444757446,1.2325,2633.2,2633.1,0.56461726]
["bitfinex","ETHUSD",1748444757646,1.2325,2633.2,2633.1,0.56488841]
["bitfinex","ETHUSD",1748444758036,4.73,2634.1,2633.2,3.79765776]
["bitfinex","ETHUSD",1748444758037,1.2728,2633.7,2633.2,3.79765776]
["bitfinex","ETHUSD",1748444758239,1.2728,2633.7,2633.3,0.56497328]
["bitfinex","ETHUSD",1748444758412,1.2728,2633.7,2633.0,3.79789046]
["bitfinex","ETHUSD",1748444758758,1.2728,2633.7,2633.1,0.56519256]
["bitfinex","ETHUSD",1748444758938,4.86787301,2633.8,2632.5,3.79864692]
["bitfinex","ETHUSD",1748444758939,4.8678777,2633.8,2632.5,3.79864692]
["bitfinex","ETHUSD",1748444759142,1.2204,2633.5,2632.6,0.56553869]
["bitfinex","ETHUSD",1748444759337,1.2204,2633.5,2632.7,4.36403903]
["bitfinex","ETHUSD",1748444759541,3.985,2633.4,2632.8,0.56566422]
["bitfinex","ETHUSD",1748444759738,5.2054,2633.5,2632.9,0.56566422]
["bitfinex","ETHUSD",1748444760052,5.2054,2633.5,2633.0,0.35379568]
["bitfinex","ETHUSD",1748444760254,1.2676,2633.4,2633.1,0.56607284]
["bitfinex","ETHUSD",1748444760459,1.2676,2633.4,2633.2,0.56607284]
["bitfinex","ETHUSD",1748444760747,1.2676,2633.4,2632.2,1.0352]
["bitfinex","ETHUSD",1748444760748,1.2676,2633.4,2633.3,0.56645483]
["bitfinex","ETHUSD",1748444760956,1.2676,2633.4,2633.3,0.21242056]
["bitfinex","ETHUSD",1748444761152,1.2676,2633.4,2633.3,0.5662852]
["bitfinex","ETHUSD",1748444761448,1.2676,2633.4,2633.3,0.56631208]
["bitfinex","ETHUSD",1748444761842,1.2676,2633.4,2633.3,0.21236703]
["bitfinex","ETHUSD",1748444762054,1.2676,2633.4,2633.3,0.35406373]
["bitfinex","ETHUSD",1748444762258,1.2676,2633.4,2633.1,3.79779138]
["bitfinex","ETHUSD",1748444762619,1.2676,2633.4,2633.2,3.79764767]
["bitfinex","ETHUSD",1748444762971,1.2676,2633.4,2633.1,3.79773877]
["bitfinex","ETHUSD",1748444763316,1.2676,2633.4,2633.2,4.01022987]
["bitfinex","ETHUSD",1748444763521,1.2121,2633.7,2633.2,3.79765111]
["bitfinex","ETHUSD",1748444763751,1.2121,2633.7,2632.8,1.0352]
["bitfinex","ETHUSD",1748444763960,1.2121,2633.7,2633.2,3.79756258]
["bitfinex","ETHUSD",1748444764117,1.2121,2633.7,2633.0,3.79792551]
["bitfinex","ETHUSD",1748444764319,1.2121,2633.7,2633.1,3.79773138]
["bitfinex","ETHUSD",1748444764657,1.2121,2633.7,2633.0,3.79788944]
["bitfinex","ETHUSD",1748444764951,1.2121,2633.7,2633.1,0.21247195]
["bitfinex","ETHUSD",1748444765254,1.2121,2633.7,2633.0,3.79788944]
["bitfinex","ETHUSD",1748444765453,1.2121,2633.7,2632.5,1.0352]
["bitfinex","ETHUSD",1748444765654,1.2121,2633.7,2632.8,3.79815379]
["bitfinex","ETHUSD",1748444765957,1.257,2634.1,2632.4,4.85131343]
["bitfinex","ETHUSD",1748444766117,1.257,2634.3,2633.3,3.79751642]
["bitfinex","ETHUSD",1748444766315,1.257,2634.3,2633.8,3.79671786]
["bitfinex","ETHUSD",1748444766920,1.257,2634.3,2633.8,3.79678812]
["bitfinex","ETHUSD",1748444767317,1.257,2634.3,2633.9,3.79659415]
["bitfinex","ETHUSD",1748444767759,1.257,2634.3,2634.0,3.79647808]
["bitfinex","ETHUSD",1748444767921,1.257,2634.3,2633.9,3.79658025]
["bitfinex","ETHUSD",1748444768127,1.257,2634.3,2633.7,3.79687157]
["bitfinex","ETHUSD",1748444768342,1.257,2634.3,2633.8,3.79679303]
["bitfinex","ETHUSD",1748444768523,1.257,2634.3,2633.1,3.43364034]
["bitfinex","ETHUSD",1748444768524,1.257,2634.3,2633.5,3.79715354]
["bitfinex","ETHUSD",1748444768857,1.257,2634.3,2633.5,3.79720759]
["bitfinex","ETHUSD",1748444769045,1.257,2634.3,2633.3,3.79742951]
["bitfinex","ETHUSD",1748444769237,1.257,2634.3,2633.0,1.069]
["bitfinex","ETHUSD",1748444769558,1.2688,2634.2,2633.6,3.79702137]
["bitfinex","ETHUSD",1748444769758,1.2688,2634.1,2633.1,0.93947313]
["bitfinex","ETHUSD",1748444769959,1.2688,2634.1,2633.0,1.069]
["bitfinex","ETHUSD",1748444770160,1.273,2633.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1748444770361,1.273,2633.8,2632.7,3.79828908]
["bitfinex","ETHUSD",1748444770563,1.273,2633.6,2632.0,4.757]
["bitfinex","ETHUSD",1748444770727,1.273,2633.4,2632.6,3.79845534]
["bitfinex","ETHUSD",1748444771239,1.273,2633.4,2632.5,3.79866644]
["bitfinex","ETHUSD",1748444771240,1.273,2633.4,2632.7,3.79835196]
["bitfinex","ETHUSD",1748444771436,3.998,2633.3,2632.7,3.79835196]
["bitfinex","ETHUSD",1748444771772,1.2057,2633.2,2632.6,3.79845295]
["bitfinex","ETHUSD",1748444771924,1.2057,2633.2,2632.8,3.79819256]
["bitfinex","ETHUSD",1748444772128,5.2027,2633.2,2632.8,3.79819256]
["bitfinex","ETHUSD",1748444772323,1.2057,2633.2,2632.8,3.79819256]
["bitfinex","ETHUSD",1748444772552,1.2057,2633.2,2632.9,3.79801737]
["bitfinex","ETHUSD",1748444773073,1.2104,2633.4,2633.1,3.79780486]
["bitfinex","ETHUSD",1748444773254,1.2104,2633.4,2633.1,3.7976866]
["bitfinex","ETHUSD",1748444773443,1.2104,2633.4,2633.2,0.35424263]
["bitfinex","ETHUSD",1748444773645,4.0,2633.9,2633.3,0.56580541]
["bitfinex","ETHUSD",1748444773980,4.0,2633.9,2633.1,0.98797313]
["bitfinex","ETHUSD",1748444773981,1.2104,2633.8,2633.4,0.56573445]
["bitfinex","ETHUSD",1748444774131,1.2104,2633.8,2633.5,0.56587035]
["bitfinex","ETHUSD",1748444774335,1.2104,2633.8,2633.6,0.56588466]
["bitfinex","ETHUSD",1748444774561,1.2104,2633.8,2633.7,0.21220363]
["bitfinex","ETHUSD",1748444775350,1.2104,2633.8,2633.7,0.21214534]
["bitfinex","ETHUSD",1748444775663,1.2104,2633.8,2632.5,3.79864716]
["bitfinex","ETHUSD",1748444775664,1.2104,2633.6,2632.4,3.79877975]
["bitfinex","ETHUSD",1748444776040,0.55,2633.5,2632.1,0.50249867]
["bitfinex","ETHUSD",1748444776277,1.3034,2633.2,2632.0,4.757]
["bitfinex","ETHUSD",1748444776477,1.3034,2633.0,2632.0,8.55625521]
["bitfinex","ETHUSD",1748444776776,1.3034,2632.9,2632.0,4.757]
["bitfinex","ETHUSD",1748444776990,1.3034,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748444777184,1.2421,2633.7,2633.3,0.70944867]
["bitfinex","ETHUSD",1748444778350,1.2421,2633.7,2633.3,4.50695686]
["bitfinex","ETHUSD",1748444778551,1.2421,2633.7,2633.3,0.70944867]
["bitfinex","ETHUSD",1748444779064,1.2421,2633.7,2633.5,3.79719536]
["bitfinex","ETHUSD",1748444779262,1.2421,2633.7,2633.5,4.50664403]
["bitfinex","ETHUSD",1748444779665,1.217,2634.1,2633.6,4.50641807]
["bitfinex","ETHUSD",1748444779850,4.015,2634.0,2633.7,3.79693677]
["bitfinex","ETHUSD",1748444780050,1.217,2634.1,2633.7,4.50638544]
["bitfinex","ETHUSD",1748444780386,5.231,2634.1,2633.7,4.50631301]
["bitfinex","ETHUSD",1748444780590,5.231,2634.1,2633.7,0.70944867]
["bitfinex","ETHUSD",1748444781751,1.217,2634.1,2633.8,3.79671705]
["bitfinex","ETHUSD",1748444781949,4.012,2634.0,2633.8,3.79671705]
["bitfinex","ETHUSD",1748444782205,1.217,2634.1,2633.8,3.7967955]
["bitfinex","ETHUSD",1748444782510,3.79367411,2636.0,2633.5,0.49336826]
["bitfinex","ETHUSD",1748444782511,1.069,2634.7,2634.0,3.79650721]
["bitfinex","ETHUSD",1748444782812,1.2843,2634.5,2634.1,0.70944867]
["bitfinex","ETHUSD",1748444783215,1.2843,2634.5,2634.1,4.50579801]
["bitfinex","ETHUSD",1748444783372,1.2843,2634.5,2634.1,4.50574223]
["bitfinex","ETHUSD",1748444783577,4.01,2634.4,2634.1,4.50574223]
["bitfinex","ETHUSD",1748444783912,5.2953,2634.5,2634.2,0.49336826]
["bitfinex","ETHUSD",1748444784211,5.2953,2634.5,2634.3,0.70944867]
["bitfinex","ETHUSD",1748444784711,5.2953,2634.5,2633.7,0.70944867]
["bitfinex","ETHUSD",1748444784914,5.2953,2634.5,2634.0,4.50592357]
["bitfinex","ETHUSD",1748444785097,5.2953,2634.5,2634.2,3.79619976]
["bitfinex","ETHUSD",1748444785480,5.2953,2634.5,2634.2,0.70944867]
["bitfinex","ETHUSD",1748444786018,5.2953,2634.5,2634.2,4.50562729]
["bitfinex","ETHUSD",1748444786316,5.2953,2634.5,2634.3,0.3520867]
["bitfinex","ETHUSD",1748444786487,5.2953,2634.5,2634.4,0.35207923]
["bitfinex","ETHUSD",1748444786684,5.2953,2634.5,2634.4,0.3519799]
["bitfinex","ETHUSD",1748444787002,4.006,2634.6,2634.4,0.3519799]
["bitfinex","ETHUSD",1748444787199,4.006,2634.6,2634.5,0.3519799]
["bitfinex","ETHUSD",1748444787398,1.2955,2634.8,2634.5,4.14769154]
["bitfinex","ETHUSD",1748444787626,3.79412619,2635.7,2634.5,4.14769154]
["bitfinex","ETHUSD",1748444787627,1.068,2635.2,2634.6,0.3519792]
["bitfinex","ETHUSD",1748444787786,5.3535,2634.9,2634.7,0.3519792]
["bitfinex","ETHUSD",1748444788116,1.3455,2634.9,2634.7,3.79548777]
["bitfinex","ETHUSD",1748444788447,0.05,2634.9,2634.8,0.35173417]
["bitfinex","ETHUSD",1748444789208,0.05,2634.9,2634.4,3.7959225]
["bitfinex","ETHUSD",1748444789412,1.2564,2634.8,2634.5,0.35142156]
["bitfinex","ETHUSD",1748444789648,1.2564,2634.8,2634.6,0.35160954]
["bitfinex","ETHUSD",1748444789853,1.2564,2634.6,2633.4,0.2121]
["bitfinex","ETHUSD",1748444789996,1.2564,2634.4,2633.5,1.06125242]
["bitfinex","ETHUSD",1748444790326,4.009,2634.3,2633.7,3.79693966]
["bitfinex","ETHUSD",1748444790490,4.009,2634.3,2634.0,3.79640763]
["bitfinex","ETHUSD",1748444790692,4.009,2634.3,2634.0,0.70944867]
["bitfinex","ETHUSD",1748444791006,4.009,2634.3,2634.1,1.06137308]
["bitfinex","ETHUSD",1748444791318,4.009,2634.3,2634.2,0.35193292]
["bitfinex","ETHUSD",1748444791515,4.009,2634.3,2634.2,0.35191783]
["bitfinex","ETHUSD",1748444791893,4.009,2634.3,2634.2,0.35196719]
["bitfinex","ETHUSD",1748444792632,4.009,2634.3,2634.2,0.3520264]
["bitfinex","ETHUSD",1748444792791,9.06337485,2634.3,2634.2,0.3520264]
["bitfinex","ETHUSD",1748444792991,3.79629404,2634.2,2633.1,0.70944867]
["bitfinex","ETHUSD",1748444793245,1.2067,2634.1,2633.2,0.35217622]
["bitfinex","ETHUSD",1748444793539,1.2067,2634.1,2633.3,0.70944867]
["bitfinex","ETHUSD",1748444794030,1.2067,2634.1,2633.3,5.00020344]
["bitfinex","ETHUSD",1748444794230,1.2067,2634.1,2633.4,3.79733209]
["bitfinex","ETHUSD",1748444794394,4.012,2634.0,2633.5,0.70944867]
["bitfinex","ETHUSD",1748444796126,4.011,2634.0,2633.5,1.20281693]
["bitfinex","ETHUSD",1748444796311,1.2067,2634.1,2633.6,3.79701148]
["bitfinex","ETHUSD",1748444796509,5.2177,2634.1,2633.5,3.79715767]
["bitfinex","ETHUSD",1748444797236,5.2177,2634.1,2633.6,0.21126307]
["bitfinex","ETHUSD",1748444797439,5.2177,2634.1,2633.7,0.21126307]
["bitfinex","ETHUSD",1748444797638,5.2177,2634.1,2633.8,0.21134019]
["bitfinex","ETHUSD",1748444797845,5.01349181,2634.0,2633.9,0.56356072]
["bitfinex","ETHUSD",1748444798148,5.01349181,2634.0,2633.9,0.56373222]
["bitfinex","ETHUSD",1748444798149,1.2169,2634.0,2633.9,0.56373222]
["bitfinex","ETHUSD",1748444798359,1.2169,2634.0,2633.9,0.21140092]
["bitfinex","ETHUSD",1748444798508,1.2169,2634.0,2633.9,0.56371937]
["bitfinex","ETHUSD",1748444798710,1.2169,2634.0,2633.9,0.56368422]
["bitfinex","ETHUSD",1748444798919,5.2299,2634.0,2633.9,0.56368422]
["bitfinex","ETHUSD",1748444799132,1.1969,2633.9,2633.0,3.7978468]
["bitfinex","ETHUSD",1748444799318,1.1969,2633.9,2633.3,3.79742712]
["bitfinex","ETHUSD",1748444799519,1.1969,2633.9,2633.4,4.36088172]
["bitfinex","ETHUSD",1748444799734,1.1969,2633.9,2633.5,0.56356083]
["bitfinex","ETHUSD",1748444800067,1.1969,2633.9,2633.6,0.56365795]
["bitfinex","ETHUSD",1748444800202,1.1969,2633.9,2633.7,0.21137255]
["bitfinex","ETHUSD",1748444800407,1.1969,2633.9,2633.8,0.56364615]
["bitfinex","ETHUSD",1748444801003,1.1969,2633.9,2633.8,0.56349376]
["bitfinex","ETHUSD",1748444801203,1.1969,2633.9,2633.8,0.56349768]
["bitfinex","ETHUSD",1748444801422,1.1969,2633.9,2632.9,4.44837644]
["bitfinex","ETHUSD",1748444801607,1.1969,2633.9,2633.0,0.56353724]
["bitfinex","ETHUSD",1748444801810,1.1969,2633.9,2632.9,4.44837644]
["bitfinex","ETHUSD",1748444801811,1.1969,2633.9,2633.1,0.56356712]
["bitfinex","ETHUSD",1748444802034,1.2104,2633.8,2633.2,0.56358079]
["bitfinex","ETHUSD",1748444802312,1.2104,2633.6,2633.3,0.56358079]
["bitfinex","ETHUSD",1748444802548,1.2104,2633.6,2633.4,0.56358079]
["bitfinex","ETHUSD",1748444802757,1.312,2633.2,2632.1,0.05]
["bitfinex","ETHUSD",1748444802912,1.312,2633.0,2632.2,0.5639777]
["bitfinex","ETHUSD",1748444803271,1.312,2633.0,2632.3,4.15144667]
["bitfinex","ETHUSD",1748444803405,1.312,2633.0,2632.4,0.35248195]
["bitfinex","ETHUSD",1748444803610,1.312,2633.0,2632.5,0.35248195]
["bitfinex","ETHUSD",1748444803809,1.312,2633.0,2632.6,0.35231896]
["bitfinex","ETHUSD",1748444804047,5.327,2633.0,2632.7,0.35231896]
["bitfinex","ETHUSD",1748444804344,5.327,2633.0,2632.8,0.35229557]
["bitfinex","ETHUSD",1748444804551,5.327,2633.0,2632.4,3.79873645]
["bitfinex","ETHUSD",1748444804753,5.327,2633.0,2632.4,4.4490644]
["bitfinex","ETHUSD",1748444804957,5.327,2633.0,2632.5,3.798654]
["bitfinex","ETHUSD",1748444805257,1.2292,2633.2,2632.9,3.79797169]
["bitfinex","ETHUSD",1748444805422,5.099,2633.5,2632.6,3.79852617]
["bitfinex","ETHUSD",1748444805621,5.099,2633.5,2632.9,4.44834137]
["bitfinex","ETHUSD",1748444805859,1.084,2633.5,2633.0,3.79794489]
["bitfinex","ETHUSD",1748444806022,1.084,2633.5,2633.1,3.79771625]
["bitfinex","ETHUSD",1748444806361,3.79588436,2634.5,2633.2,0.35225255]
["bitfinex","ETHUSD",1748444806362,1.2292,2634.1,2633.2,0.35225255]
["bitfinex","ETHUSD",1748444806649,4.015,2634.0,2633.3,4.14970385]
["bitfinex","ETHUSD",1748444806806,4.015,2634.0,2633.4,0.3523496]
["bitfinex","ETHUSD",1748444807126,1.246,2633.9,2633.5,0.35234573]
["bitfinex","ETHUSD",1748444807325,1.246,2633.9,2633.1,3.7977246]
["bitfinex","ETHUSD",1748444807522,1.246,2633.9,2633.2,4.14994629]
["bitfinex","ETHUSD",1748444807727,1.246,2633.9,2633.3,0.3523358]
["bitfinex","ETHUSD",1748444807911,1.246,2633.9,2633.4,0.3523358]
["bitfinex","ETHUSD",1748444808116,1.246,2633.9,2633.5,0.35256236]
["bitfinex","ETHUSD",1748444808312,1.246,2633.9,2633.6,0.35262243]
["bitfinex","ETHUSD",1748444808651,1.246,2633.9,2633.7,0.35263519]
["bitfinex","ETHUSD",1748444808810,1.246,2633.9,2633.8,0.35263519]
["bitfinex","ETHUSD",1748444809013,5.26,2633.9,2633.8,0.35263519]
["bitfinex","ETHUSD",1748444809255,5.26,2633.9,2633.8,0.56420615]
["bitfinex","ETHUSD",1748444809550,5.26,2633.9,2633.8,0.21156167]
["bitfinex","ETHUSD",1748444809751,5.26,2633.9,2633.2,3.79759872]
["bitfinex","ETHUSD",1748444810124,4.012,2633.8,2633.2,3.79759872]
["bitfinex","ETHUSD",1748444810355,1.246,2633.9,2633.2,3.79759872]
["bitfinex","ETHUSD",1748444810523,1.246,2633.9,2633.4,3.79728377]
["bitfinex","ETHUSD",1748444811259,1.2724,2634.4,2633.4,4.44761172]
["bitfinex","ETHUSD",1748444811415,4.011,2634.1,2633.5,3.79715502]
["bitfinex","ETHUSD",1748444811841,1.2724,2634.4,2633.5,3.79715502]
["bitfinex","ETHUSD",1748444812029,4.012,2634.3,2633.5,3.79715502]
["bitfinex","ETHUSD",1748444812838,1.2698,2634.2,2633.4,0.65032795]
["bitfinex","ETHUSD",1748444813170,1.2698,2634.2,2633.3,3.79744933]
["bitfinex","ETHUSD",1748444815332,1.2698,2634.2,2633.4,0.65032795]
["bitfinex","ETHUSD",1748444815728,1.2698,2634.2,2633.7,3.79686362]
["bitfinex","ETHUSD",1748444815933,1.2698,2634.2,2633.8,3.79677105]
["bitfinex","ETHUSD",1748444816344,1.2698,2634.2,2633.4,4.44768891]
["bitfinex","ETHUSD",1748444816747,1.2698,2634.2,2633.8,3.79668388]
["bitfinex","ETHUSD",1748444817468,1.2698,2634.2,2633.7,3.79686979]
["bitfinex","ETHUSD",1748444817672,1.2698,2634.2,2633.8,3.79673011]
["bitfinex","ETHUSD",1748444818031,1.2698,2634.2,2633.7,3.79681517]
["bitfinex","ETHUSD",1748444818642,1.2698,2634.2,2633.4,0.65032795]
["bitfinex","ETHUSD",1748444818972,3.7964284,2634.1,2632.9,3.79801049]
["bitfinex","ETHUSD",1748444819172,1.1926,2633.9,2632.7,3.79830432]
["bitfinex","ETHUSD",1748444819331,1.1926,2633.9,2632.9,3.79808044]
["bitfinex","ETHUSD",1748444819532,1.1926,2633.9,2633.0,3.79794654]
["bitfinex","ETHUSD",1748444819748,1.1926,2633.9,2632.6,0.65032795]
["bitfinex","ETHUSD",1748444819951,1.1926,2633.9,2632.9,3.79800101]
["bitfinex","ETHUSD",1748444820507,1.1926,2633.9,2633.0,3.79785736]
["bitfinex","ETHUSD",1748444820683,1.1926,2633.9,2632.9,4.44832896]
["bitfinex","ETHUSD",1748444820684,1.1926,2633.9,2632.9,4.44835105]
["bitfinex","ETHUSD",1748444820896,1.2166,2634.2,2632.9,0.65032795]
["bitfinex","ETHUSD",1748444821204,1.2166,2634.0,2632.9,4.44828463]
["bitfinex","ETHUSD",1748444822310,5.01314387,2634.0,2632.9,0.65032795]
["bitfinex","ETHUSD",1748444822611,1.2249,2633.8,2632.9,0.65032795]
["bitfinex","ETHUSD",1748444822747,4.01,2634.3,2632.1,3.84913729]
["bitfinex","ETHUSD",1748444822748,1.2249,2633.7,2632.3,0.65032795]
["bitfinex","ETHUSD",1748444822955,1.2249,2633.5,2632.3,4.44928141]
["bitfinex","ETHUSD",1748444823176,1.2249,2633.5,2632.3,6.27610835]
["bitfinex","ETHUSD",1748444823391,1.2249,2633.5,2632.4,1.88495514]
["bitfinex","ETHUSD",1748444823694,1.2249,2633.5,2632.9,3.7980901]
["bitfinex","ETHUSD",1748444823889,1.2249,2633.5,2633.0,0.35274506]
["bitfinex","ETHUSD",1748444824064,1.2249,2633.5,2633.1,0.35274506]
["bitfinex","ETHUSD",1748444824265,1.2249,2633.5,2632.9,3.7980901]
["bitfinex","ETHUSD",1748444824489,1.2249,2633.5,2633.0,0.56441897]
["bitfinex","ETHUSD",1748444824685,1.2249,2633.5,2633.1,0.35275989]
["bitfinex","ETHUSD",1748444824872,1.2249,2633.5,2632.9,3.7980901]
["bitfinex","ETHUSD",1748444825078,1.2249,2633.5,2633.0,0.56457527]
["bitfinex","ETHUSD",1748444825262,1.2249,2633.5,2633.1,0.56460268]
["bitfinex","ETHUSD",1748444825472,1.2249,2633.5,2633.2,0.56464551]
["bitfinex","ETHUSD",1748444825789,1.2249,2633.5,2633.3,0.56466745]
["bitfinex","ETHUSD",1748444826009,1.2249,2633.5,2633.4,0.56466745]
["bitfinex","ETHUSD",1748444826190,2.3592,2633.7,2633.4,0.56475777]
["bitfinex","ETHUSD",1748444826346,1.2772,2633.7,2633.5,0.56495927]
["bitfinex","ETHUSD",1748444826549,1.2772,2633.7,2633.6,0.56489302]
["bitfinex","ETHUSD",1748444826775,1.2772,2633.7,2633.6,0.56464056]
["bitfinex","ETHUSD",1748444826986,1.2772,2633.7,2633.6,0.56462626]
["bitfinex","ETHUSD",1748444827563,3.999,2633.8,2633.6,0.56462626]
["bitfinex","ETHUSD",1748444827763,5.2762,2633.9,2633.7,0.56460874]
["bitfinex","ETHUSD",1748444827967,5.2762,2633.9,2633.8,0.56460874]
["bitfinex","ETHUSD",1748444828168,5.2762,2633.9,2633.8,0.56458112]
["bitfinex","ETHUSD",1748444828587,5.2762,2633.9,2633.8,0.21174309]
["bitfinex","ETHUSD",1748444828801,5.2762,2633.9,2633.8,0.5647118]
["bitfinex","ETHUSD",1748444828998,5.2762,2633.9,2633.3,3.79744138]
["bitfinex","ETHUSD",1748444829184,1.2772,2634.2,2633.6,3.79701683]
["bitfinex","ETHUSD",1748444829388,1.2772,2634.2,2633.7,0.56452731]
["bitfinex","ETHUSD",1748444829593,1.2772,2634.2,2633.8,0.56459804]
["bitfinex","ETHUSD",1748444829888,1.2772,2634.2,2633.9,0.56470066]
["bitfinex","ETHUSD",1748444830078,1.2772,2634.2,2634.0,0.56471008]
["bitfinex","ETHUSD",1748444830279,1.2772,2634.2,2634.1,0.56471008]
["bitfinex","ETHUSD",1748444830577,1.2772,2634.2,2634.1,0.21176707]
["bitfinex","ETHUSD",1748444830780,1.2772,2634.2,2634.1,0.56475648]
["bitfinex","ETHUSD",1748444830975,1.2772,2634.2,2634.1,0.5647651]
["bitfinex","ETHUSD",1748444831405,1.2772,2634.2,2634.1,0.5648028]
["bitfinex","ETHUSD",1748444831567,1.2772,2634.2,2633.4,4.44761927]
["bitfinex","ETHUSD",1748444831764,1.2772,2634.2,2633.5,0.3529831]
["bitfinex","ETHUSD",1748444832079,1.2772,2634.2,2633.6,0.56476919]
["bitfinex","ETHUSD",1748444832300,1.2772,2634.2,2633.7,0.56476108]
["bitfinex","ETHUSD",1748444832499,1.2772,2634.2,2633.8,0.56476108]
["bitfinex","ETHUSD",1748444832665,1.2772,2634.2,2633.9,0.56478535]
["bitfinex","ETHUSD",1748444832865,1.2772,2634.2,2634.0,0.21180313]
["bitfinex","ETHUSD",1748444833092,1.2772,2634.2,2634.1,0.56481649]
["bitfinex","ETHUSD",1748444833293,1.2772,2634.2,2634.1,0.56481536]
["bitfinex","ETHUSD",1748444833515,1.2772,2634.2,2633.1,4.755]
["bitfinex","ETHUSD",1748444833806,1.2772,2634.2,2633.2,4.36254683]
["bitfinex","ETHUSD",1748444834009,1.2772,2634.2,2633.1,8.55272117]
["bitfinex","ETHUSD",1748444834209,1.2772,2634.2,2633.2,0.56509518]
["bitfinex","ETHUSD",1748444834506,1.2772,2634.2,2633.3,0.56523128]
["bitfinex","ETHUSD",1748444834710,1.2772,2634.2,2633.4,0.56531086]
["bitfinex","ETHUSD",1748444834911,1.2557,2634.1,2633.5,0.56572989]
["bitfinex","ETHUSD",1748444835086,1.2557,2634.1,2633.6,0.56572989]
["bitfinex","ETHUSD",1748444835288,1.2557,2634.1,2633.7,0.56583031]
["bitfinex","ETHUSD",1748444835599,5.05210133,2634.1,2633.8,0.56585106]
["bitfinex","ETHUSD",1748444835814,1.2557,2634.0,2633.9,0.565739]
["bitfinex","ETHUSD",1748444836134,1.2557,2634.0,2633.9,0.56568998]
["bitfinex","ETHUSD",1748444836423,1.2557,2634.0,2633.1,8.55272658]
["bitfinex","ETHUSD",1748444836569,1.2557,2634.0,2633.2,0.56578447]
["bitfinex","ETHUSD",1748444836772,1.2557,2634.0,2633.3,0.56578447]
["bitfinex","ETHUSD",1748444836972,1.2557,2634.0,2633.4,0.56578447]
["bitfinex","ETHUSD",1748444837206,1.2557,2634.0,2633.5,0.56578447]
["bitfinex","ETHUSD",1748444837518,1.2557,2634.0,2633.6,0.56590397]
["bitfinex","ETHUSD",1748444837814,3.987,2633.9,2633.7,0.56594285]
["bitfinex","ETHUSD",1748444838117,3.79688094,2633.8,2633.1,4.755]
["bitfinex","ETHUSD",1748444838287,1.2044,2633.7,2633.1,4.755]
["bitfinex","ETHUSD",1748444842816,3.981,2633.6,2633.1,4.755]
["bitfinex","ETHUSD",1748444844593,1.2044,2633.5,2633.1,4.755]
["bitfinex","ETHUSD",1748444845194,1.2044,2633.4,2633.1,4.755]
["bitfinex","ETHUSD",1748444845618,5.1864,2633.4,2633.1,4.755]
["bitfinex","ETHUSD",1748444847783,1.2846,2633.3,2633.1,4.755]
["bitfinex","ETHUSD",1748444847983,5.0821455,2633.3,2633.1,4.755]
["bitfinex","ETHUSD",1748444848295,5.08226064,2633.2,2633.1,4.755]
["bitfinex","ETHUSD",1748444848893,5.08226064,2633.2,2633.1,3.4494]
["bitfinex","ETHUSD",1748444849106,9.81226064,2633.2,2633.1,2.1438]
["bitfinex","ETHUSD",1748444850909,9.81226064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444851124,14.87526064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444851284,14.87726064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444852513,14.87626064,2633.2,2633.1,1.01278382]
["bitfinex","ETHUSD",1748444852680,14.87626064,2633.2,2633.1,1.01278294]
["bitfinex","ETHUSD",1748444852887,14.87626064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444853240,14.87626064,2633.2,2633.1,1.01281568]
["bitfinex","ETHUSD",1748444853382,14.87626064,2633.2,2633.1,1.01281518]
["bitfinex","ETHUSD",1748444853581,14.87626064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444853805,14.87626064,2633.2,2633.1,1.01272256]
["bitfinex","ETHUSD",1748444854021,14.87626064,2633.2,2633.1,1.01275838]
["bitfinex","ETHUSD",1748444854230,14.87626064,2633.2,2633.1,1.01275433]
["bitfinex","ETHUSD",1748444854395,14.87626064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444858413,9.81226064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444858649,14.85726064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444859444,9.81226064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444859664,14.85526064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444861151,10.88126064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444861749,14.85526064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444863653,10.88126064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444863826,14.85526064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444864453,10.88126064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444864653,14.85626064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444864953,14.85626064,2633.2,2633.1,1.01263377]
["bitfinex","ETHUSD",1748444865128,14.85626064,2633.2,2633.1,1.01264238]
["bitfinex","ETHUSD",1748444865326,14.85626064,2633.2,2633.1,1.01263324]
["bitfinex","ETHUSD",1748444865529,10.88126064,2633.2,2633.1,1.01263324]
["bitfinex","ETHUSD",1748444865726,14.85626064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444866453,18.85026064,2633.2,2633.1,0.8008951]
["bitfinex","ETHUSD",1748444868821,3.79908148,2632.3,2630.0,0.55]
["bitfinex","ETHUSD",1748444869153,5.042,2632.2,2631.1,4.40933474]
["bitfinex","ETHUSD",1748444869454,8.84112372,2632.2,2631.2,0.21208856]
["bitfinex","ETHUSD",1748444869655,8.84112372,2632.2,2631.3,0.21208856]
["bitfinex","ETHUSD",1748444869860,3.7995504,2631.9,2631.4,0.21207519]
["bitfinex","ETHUSD",1748444870051,3.7994658,2632.0,2630.8,4.25335055]
["bitfinex","ETHUSD",1748444870362,3.79967238,2631.9,2630.6,0.55793951]
["bitfinex","ETHUSD",1748444870560,3.79967238,2631.9,2630.6,4.81151352]
["bitfinex","ETHUSD",1748444870747,3.79967238,2631.9,2630.7,0.55793951]
["bitfinex","ETHUSD",1748444870921,3.79972891,2631.8,2630.7,0.55793951]
["bitfinex","ETHUSD",1748444871651,3.79985742,2631.7,2630.7,0.55793951]
["bitfinex","ETHUSD",1748444871845,3.79993104,2631.7,2630.8,1.2796]
["bitfinex","ETHUSD",1748444872045,3.79974075,2631.8,2630.8,1.2796]
["bitfinex","ETHUSD",1748444872461,3.79965133,2631.9,2630.8,1.2796]
["bitfinex","ETHUSD",1748444872967,3.79984283,2631.7,2630.8,1.2796]
["bitfinex","ETHUSD",1748444873170,3.79975044,2631.8,2630.8,1.2796]
["bitfinex","ETHUSD",1748444873477,3.79983048,2631.7,2630.8,1.2796]
["bitfinex","ETHUSD",1748444873973,3.79975886,2631.8,2630.8,1.2796]
["bitfinex","ETHUSD",1748444874130,3.79961648,2631.9,2630.8,1.2796]
["bitfinex","ETHUSD",1748444874335,3.79961648,2631.9,2630.9,1.192]
["bitfinex","ETHUSD",1748444874543,3.79969742,2631.8,2630.9,1.192]
["bitfinex","ETHUSD",1748444875170,1.2558,2632.0,2630.9,1.192]
["bitfinex","ETHUSD",1748444875370,3.80002556,2631.6,2630.9,1.192]
["bitfinex","ETHUSD",1748444876877,3.80021912,2631.5,2630.9,1.192]
["bitfinex","ETHUSD",1748444877173,3.968,2631.4,2630.9,1.192]
["bitfinex","ETHUSD",1748444881180,3.80064056,2631.2,2630.9,1.192]
["bitfinex","ETHUSD",1748444881389,3.968,2631.4,2630.9,1.192]
["bitfinex","ETHUSD",1748444881390,3.8004923,2631.3,2630.9,1.192]
["bitfinex","ETHUSD",1748444881951,3.968,2631.4,2630.9,1.192]
["bitfinex","ETHUSD",1748444882295,3.80049983,2631.3,2630.9,1.192]
["bitfinex","ETHUSD",1748444883080,8.53003033,2631.6,2630.9,1.192]
["bitfinex","ETHUSD",1748444883393,3.961,2631.3,2630.9,1.192]
["bitfinex","ETHUSD",1748444883633,3.80083618,2631.0,2630.4,1.2692]
["bitfinex","ETHUSD",1748444883756,4.97858385,2631.2,2630.4,1.2692]
["bitfinex","ETHUSD",1748444884107,3.80137671,2630.7,2630.4,1.2692]
["bitfinex","ETHUSD",1748444884396,1.178,2631.2,2630.5,0.354031]
["bitfinex","ETHUSD",1748444884565,3.962,2631.1,2630.6,0.354031]
["bitfinex","ETHUSD",1748444884900,3.962,2631.1,2630.7,0.354031]
["bitfinex","ETHUSD",1748444885202,3.962,2631.1,2630.8,0.35401137]
["bitfinex","ETHUSD",1748444885347,3.962,2631.1,2630.4,1.2692]
["bitfinex","ETHUSD",1748444885348,3.80091839,2631.0,2630.4,1.2692]
["bitfinex","ETHUSD",1748444885549,3.80092689,2631.0,2630.5,0.35391097]
["bitfinex","ETHUSD",1748444885877,3.80092689,2631.0,2630.6,0.3539324]
["bitfinex","ETHUSD",1748444886068,3.80092689,2631.0,2630.7,0.3539324]
["bitfinex","ETHUSD",1748444886270,7.76270016,2631.1,2630.8,0.35382631]
["bitfinex","ETHUSD",1748444886599,7.76270016,2631.1,2630.9,0.35382631]
["bitfinex","ETHUSD",1748444886768,7.76270016,2631.1,2631.0,0.56611393]
["bitfinex","ETHUSD",1748444887168,3.80084957,2631.0,2630.8,1.2064]
["bitfinex","ETHUSD",1748444887506,3.962,2631.1,2630.9,0.56610342]
["bitfinex","ETHUSD",1748444887654,7.76269172,2631.1,2631.0,0.5659271]
["bitfinex","ETHUSD",1748444887857,7.76269172,2631.1,2630.8,1.2064]
["bitfinex","ETHUSD",1748444888159,7.76269172,2631.1,2630.9,0.56593129]
["bitfinex","ETHUSD",1748444888359,7.76269172,2631.1,2631.0,0.56590242]
["bitfinex","ETHUSD",1748444888866,3.957,2631.1,2631.0,0.5657968]
["bitfinex","ETHUSD",1748444889066,7.75769172,2631.1,2631.0,0.5657968]
["bitfinex","ETHUSD",1748444889491,7.75769172,2631.1,2631.0,0.56574443]
["bitfinex","ETHUSD",1748444889794,7.75769172,2631.1,2631.0,0.56574459]
["bitfinex","ETHUSD",1748444889974,7.75769172,2631.1,2631.0,0.56573956]
["bitfinex","ETHUSD",1748444890179,7.75769172,2631.1,2631.0,0.56570491]
["bitfinex","ETHUSD",1748444890394,7.75769172,2631.1,2631.0,0.5656208]
["bitfinex","ETHUSD",1748444890589,7.75769172,2631.1,2630.8,1.2064]
["bitfinex","ETHUSD",1748444890895,7.75769172,2631.1,2630.9,0.56562022]
["bitfinex","ETHUSD",1748444891098,7.75769172,2631.1,2630.8,1.2064]
["bitfinex","ETHUSD",1748444891099,8.53037778,2631.4,2631.0,0.56562022]
["bitfinex","ETHUSD",1748444891251,8.53037778,2631.4,2631.1,0.56558496]
["bitfinex","ETHUSD",1748444891252,4.73,2631.4,2631.1,0.56558496]
["bitfinex","ETHUSD",1748444891454,4.73,2631.4,2631.2,0.56558496]
["bitfinex","ETHUSD",1748444891455,3.956,2631.3,2631.2,0.56558496]
["bitfinex","ETHUSD",1748444891686,3.956,2631.3,2631.2,0.56556792]
["bitfinex","ETHUSD",1748444892200,3.955,2631.3,2631.2,0.56556897]
["bitfinex","ETHUSD",1748444892358,3.955,2631.3,2631.2,0.56559101]
["bitfinex","ETHUSD",1748444892688,3.955,2631.3,2631.2,0.56570373]
["bitfinex","ETHUSD",1748444893190,3.955,2631.3,2631.2,0.56570613]
["bitfinex","ETHUSD",1748444893409,3.955,2631.3,2631.2,0.21217784]
["bitfinex","ETHUSD",1748444893603,3.955,2631.3,2631.2,0.35362973]
["bitfinex","ETHUSD",1748444894304,7.75540284,2631.3,2631.2,0.35362973]
["bitfinex","ETHUSD",1748444894453,8.97580284,2631.3,2631.2,0.35362973]
["bitfinex","ETHUSD",1748444894656,13.70580284,2631.3,2631.2,0.91977861]
["bitfinex","ETHUSD",1748444894969,13.70580284,2631.3,2630.1,0.05]
["bitfinex","ETHUSD",1748444894970,5.02239224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748444895122,5.02239224,2630.2,2630.1,0.26236921]
["bitfinex","ETHUSD",1748444895123,10.04139224,2630.2,2630.1,0.26236921]
["bitfinex","ETHUSD",1748444895321,10.04139224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748444896080,10.04139224,2630.2,2628.6,1.2603]
["bitfinex","ETHUSD",1748444896081,3.8034383,2629.2,2628.6,1.2603]
["bitfinex","ETHUSD",1748444896279,3.8034383,2629.2,2629.1,2.26255978]
["bitfinex","ETHUSD",1748444896280,8.8254383,2629.2,2629.1,2.26255978]
["bitfinex","ETHUSD",1748444896512,13.6742383,2629.2,2629.1,2.26255978]
["bitfinex","ETHUSD",1748444896687,14.7312383,2629.2,2629.1,2.26266904]
["bitfinex","ETHUSD",1748444897146,14.7312383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444897915,10.7642383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444898529,8.8284383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444898685,5.025,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444899319,8.8284383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444899647,3.80327965,2629.4,2629.1,2.05]
["bitfinex","ETHUSD",1748444899781,1.057,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444900183,1.057,2629.3,2629.1,2.05]
["bitfinex","ETHUSD",1748444900531,1.057,2629.4,2629.1,2.05]
["bitfinex","ETHUSD",1748444900825,3.969,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444900976,1.057,2629.6,2629.1,2.05]
["bitfinex","ETHUSD",1748444901182,8.202,2629.7,2629.2,1.1839]
["bitfinex","ETHUSD",1748444901183,3.97,2629.5,2629.2,1.1839]
["bitfinex","ETHUSD",1748444901377,1.057,2629.8,2629.3,3.80320197]
["bitfinex","ETHUSD",1748444901595,1.057,2629.8,2629.4,1.1839]
["bitfinex","ETHUSD",1748444901821,3.8010016,2630.9,2629.6,3.8027248]
["bitfinex","ETHUSD",1748444901978,1.057,2630.5,2629.9,1.1839]
["bitfinex","ETHUSD",1748444903349,3.80207229,2630.2,2629.2,1.2477]
["bitfinex","ETHUSD",1748444903531,3.976,2630.1,2629.2,1.2477]
["bitfinex","ETHUSD",1748444904230,3.8024548,2629.9,2629.2,1.2477]
["bitfinex","ETHUSD",1748444904408,3.80233311,2630.0,2629.2,1.2477]
["bitfinex","ETHUSD",1748444904746,3.80203829,2630.2,2629.2,1.2477]
["bitfinex","ETHUSD",1748444904907,5.033,2629.9,2629.2,1.2477]
["bitfinex","ETHUSD",1748444905108,3.80277876,2629.7,2629.2,1.2477]
["bitfinex","ETHUSD",1748444905508,8.83549864,2629.9,2629.2,1.2477]
["bitfinex","ETHUSD",1748444905733,3.80338413,2629.3,2629.1,2.05]
["bitfinex","ETHUSD",1748444905936,3.80316499,2629.4,2629.1,2.05]
["bitfinex","ETHUSD",1748444906445,3.977,2629.3,2629.1,2.05]
["bitfinex","ETHUSD",1748444906849,5.2236,2629.3,2629.1,2.05]
["bitfinex","ETHUSD",1748444907034,3.8034383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444907243,1.2466,2629.3,2629.1,2.05]
["bitfinex","ETHUSD",1748444907446,3.978,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444907763,7.7814383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444908410,13.7580383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444909939,9.7800383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444910149,13.7610383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444911912,14.8160383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444912320,10.8370383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444912526,14.8180383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444912721,10.8460383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444913020,14.8260383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444913820,9.7800383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444914016,14.8260383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444917057,10.8460383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444917358,14.8220383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444918170,8.5334383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444918323,13.5754383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444918530,5.796,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444918864,13.5764383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444920070,4.73,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444920233,13.5754383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444924382,14.7497383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444925448,14.7507383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444926969,22.9597383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444927290,26.9537383,2629.2,2629.1,2.05]
["bitfinex","ETHUSD",1748444927438,26.9537383,2629.2,2628.1,0.05]
["bitfinex","ETHUSD",1748444927439,4.98618547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748444927639,10.03618547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748444931047,3.80584907,2627.6,2625.9,5.77235027]
["bitfinex","ETHUSD",1748444931290,7.78694235,2627.5,2626.3,3.80758419]
["bitfinex","ETHUSD",1748444931438,1.066,2627.4,2626.3,3.80758419]
["bitfinex","ETHUSD",1748444932033,5.046,2627.3,2626.1,4.35701632]
["bitfinex","ETHUSD",1748444932238,1.066,2627.2,2626.2,3.8077831]
["bitfinex","ETHUSD",1748444932454,4.87244508,2627.2,2625.9,3.80812506]
["bitfinex","ETHUSD",1748444932700,1.066,2627.2,2626.1,3.80784752]
["bitfinex","ETHUSD",1748444933009,1.066,2627.2,2626.1,3.80781027]
["bitfinex","ETHUSD",1748444933178,3.80672823,2627.0,2625.7,3.8085082]
["bitfinex","ETHUSD",1748444933378,1.2802,2627.1,2625.3,0.54914226]
["bitfinex","ETHUSD",1748444933777,3.80686433,2626.9,2625.6,3.80852588]
["bitfinex","ETHUSD",1748444934137,1.2802,2627.1,2625.7,1.2469]
["bitfinex","ETHUSD",1748444934294,3.80747627,2626.5,2625.7,1.2469]
["bitfinex","ETHUSD",1748444934494,1.2802,2627.1,2625.7,1.2469]
["bitfinex","ETHUSD",1748444934495,5.045,2626.4,2625.7,1.2469]
["bitfinex","ETHUSD",1748444934693,1.066,2626.3,2625.7,1.2469]
["bitfinex","ETHUSD",1748444935086,4.87372591,2626.3,2625.7,1.2469]
["bitfinex","ETHUSD",1748444935285,1.066,2626.3,2625.7,1.2469]
["bitfinex","ETHUSD",1748444935512,1.1686,2626.5,2625.7,1.2469]
["bitfinex","ETHUSD",1748444935698,5.044,2626.2,2625.7,1.2469]
["bitfinex","ETHUSD",1748444936275,1.1686,2626.5,2625.7,1.2469]
["bitfinex","ETHUSD",1748444936519,5.043,2626.4,2625.7,1.2469]
["bitfinex","ETHUSD",1748444937685,3.80763812,2626.3,2625.7,1.2469]
["bitfinex","ETHUSD",1748444937886,3.80799731,2626.1,2625.2,1.1732]
["bitfinex","ETHUSD",1748444938236,5.043,2626.4,2625.2,1.1732]
["bitfinex","ETHUSD",1748444938237,3.80851449,2625.7,2625.2,1.1732]
["bitfinex","ETHUSD",1748444938414,5.044,2625.6,2625.2,1.1732]
["bitfinex","ETHUSD",1748444938579,5.07649205,2626.0,2625.2,1.1732]
["bitfinex","ETHUSD",1748444938777,4.73,2626.2,2625.2,1.1732]
["bitfinex","ETHUSD",1748444939034,5.044,2626.1,2625.2,1.1732]
["bitfinex","ETHUSD",1748444939433,8.85199632,2626.1,2625.2,1.1732]
["bitfinex","ETHUSD",1748444939584,8.85195886,2626.1,2625.2,1.1732]
["bitfinex","ETHUSD",1748444940251,4.73,2626.2,2625.2,1.1732]
["bitfinex","ETHUSD",1748444940428,1.067,2626.0,2625.2,4.98233717]
["bitfinex","ETHUSD",1748444940587,1.067,2626.0,2625.2,1.1732]
["bitfinex","ETHUSD",1748444941131,1.2148,2626.1,2625.2,1.1732]
["bitfinex","ETHUSD",1748444941442,5.046,2625.9,2625.2,1.1732]
["bitfinex","ETHUSD",1748444941786,4.73,2626.2,2625.2,1.1732]
["bitfinex","ETHUSD",1748444941987,4.73,2626.2,2625.3,5.00954546]
["bitfinex","ETHUSD",1748444942245,5.045,2626.1,2625.5,1.2114]
["bitfinex","ETHUSD",1748444942645,4.73,2626.2,2625.5,1.2114]
["bitfinex","ETHUSD",1748444942646,5.045,2626.0,2625.5,5.02018055]
["bitfinex","ETHUSD",1748444942933,1.067,2626.0,2625.5,1.2114]
["bitfinex","ETHUSD",1748444943101,5.793,2626.2,2625.7,1.2114]
["bitfinex","ETHUSD",1748444943303,3.978,2626.1,2625.7,1.2114]
["bitfinex","ETHUSD",1748444943989,3.978,2626.1,2625.3,1.2104]
["bitfinex","ETHUSD",1748444945932,3.978,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748444945933,1.063,2626.0,2625.5,1.2362]
["bitfinex","ETHUSD",1748444946084,5.042,2626.0,2625.7,1.2362]
["bitfinex","ETHUSD",1748444946523,4.73,2626.8,2625.7,1.2362]
["bitfinex","ETHUSD",1748444946848,5.043,2626.7,2626.0,1.2362]
["bitfinex","ETHUSD",1748444947020,3.98,2626.6,2626.0,1.2362]
["bitfinex","ETHUSD",1748444948521,3.98,2626.6,2625.2,1.2362]
["bitfinex","ETHUSD",1748444948729,3.80773144,2626.3,2625.2,1.2362]
["bitfinex","ETHUSD",1748444948934,3.80778649,2626.2,2625.2,1.2362]
["bitfinex","ETHUSD",1748444949092,4.73,2626.3,2625.2,1.2362]
["bitfinex","ETHUSD",1748444949093,3.80813667,2626.0,2625.2,1.2362]
["bitfinex","ETHUSD",1748444949443,1.2136,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748444949896,5.055,2625.7,2625.2,1.2006]
["bitfinex","ETHUSD",1748444950089,8.86354204,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444950420,8.86359638,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444950990,5.055,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444951198,8.86355483,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444951500,5.055,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444951700,3.80916824,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1748444952230,3.80909227,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1748444952437,3.8089967,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748444952930,5.055,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444952931,8.86355962,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748444953130,3.80865326,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748444953303,1.2136,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748444953504,1.2136,2625.8,2625.1,1.2457]
["bitfinex","ETHUSD",1748444953505,3.80872256,2625.6,2625.1,1.2457]
["bitfinex","ETHUSD",1748444954105,1.063,2625.7,2625.1,1.2457]
["bitfinex","ETHUSD",1748444954437,7.80172817,2625.6,2625.1,1.2457]
["bitfinex","ETHUSD",1748444954612,3.8089793,2625.4,2625.1,1.2457]
["bitfinex","ETHUSD",1748444955636,3.80902498,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748444956147,3.993,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748444956294,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748444956499,5.01023358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748444957713,6.56833358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748444957945,4.96978516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748444958126,10.04678516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748444958326,11.64678516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748444958622,11.64878516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748444958848,6.56978516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748444958996,6.56978516,2624.2,2621.1,2.1998075]
["bitfinex","ETHUSD",1748444958997,2.7591,2624.2,2621.1,2.1998075]
["bitfinex","ETHUSD",1748444959198,5.083,2624.1,2622.2,0.54914226]
["bitfinex","ETHUSD",1748444959422,5.083,2624.1,2621.6,0.00814589]
["bitfinex","ETHUSD",1748444959423,1.1641,2623.2,2622.3,0.31833985]
["bitfinex","ETHUSD",1748444959598,5.085,2623.1,2622.3,0.31833985]
["bitfinex","ETHUSD",1748444959804,3.81247975,2623.0,2622.3,0.31833985]
["bitfinex","ETHUSD",1748444960040,3.81254595,2623.0,2621.1,2.00112622]
["bitfinex","ETHUSD",1748444960202,9.3841,2623.6,2621.5,2.51464685]
["bitfinex","ETHUSD",1748444960396,8.22,2623.6,2621.8,5.76616793]
["bitfinex","ETHUSD",1748444960698,8.22,2623.6,2621.9,0.61855893]
["bitfinex","ETHUSD",1748444960699,5.09,2623.5,2621.9,0.61855893]
["bitfinex","ETHUSD",1748444960897,5.09,2623.5,2621.5,3.81452453]
["bitfinex","ETHUSD",1748444960898,5.09,2623.5,2621.4,0.61855893]
["bitfinex","ETHUSD",1748444961139,5.09,2623.5,2621.1,0.05]
["bitfinex","ETHUSD",1748444961140,8.22,2623.6,2621.7,1.91373115]
["bitfinex","ETHUSD",1748444961437,1.063,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1748444961598,4.039,2623.3,2622.7,3.81275316]
["bitfinex","ETHUSD",1748444961798,1.063,2623.4,2622.7,3.81275316]
["bitfinex","ETHUSD",1748444961999,8.22,2623.6,2622.9,1.162]
["bitfinex","ETHUSD",1748444962241,5.111,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1748444962406,5.111,2623.5,2622.9,4.97456436]
["bitfinex","ETHUSD",1748444962742,12.267,2623.6,2623.1,3.81220313]
["bitfinex","ETHUSD",1748444963046,1.1912,2624.8,2623.6,1.2153]
["bitfinex","ETHUSD",1748444963204,5.00108628,2624.8,2623.6,1.2153]
["bitfinex","ETHUSD",1748444963404,1.1912,2624.8,2623.7,3.81130908]
["bitfinex","ETHUSD",1748444963613,1.064,2624.7,2623.7,3.81130908]
["bitfinex","ETHUSD",1748444963893,8.272,2624.9,2623.8,5.03843286]
["bitfinex","ETHUSD",1748444964004,1.064,2624.6,2623.8,5.03840291]
["bitfinex","ETHUSD",1748444964204,8.272,2624.9,2623.8,5.03840291]
["bitfinex","ETHUSD",1748444964515,5.111,2624.8,2623.8,1.60987821]
["bitfinex","ETHUSD",1748444964822,3.80995923,2624.7,2623.8,1.60987821]
["bitfinex","ETHUSD",1748444965024,3.81024534,2624.6,2623.8,1.60987821]
["bitfinex","ETHUSD",1748444965229,3.81026081,2624.5,2623.8,1.2272]
["bitfinex","ETHUSD",1748444965702,5.113,2624.4,2623.8,1.2272]
["bitfinex","ETHUSD",1748444966143,5.112,2624.3,2623.8,1.2272]
["bitfinex","ETHUSD",1748444966704,3.81091447,2624.1,2623.4,1.2372]
["bitfinex","ETHUSD",1748444967008,5.11,2624.0,2623.4,1.2372]
["bitfinex","ETHUSD",1748444967206,5.112,2623.9,2623.4,1.2372]
["bitfinex","ETHUSD",1748444968244,4.056,2624.1,2623.4,5.42418819]
["bitfinex","ETHUSD",1748444968546,4.056,2624.1,2623.4,1.61244879]
["bitfinex","ETHUSD",1748444969643,4.055,2624.0,2623.4,1.61244879]
["bitfinex","ETHUSD",1748444970537,4.055,2624.0,2622.8,0.61855893]
["bitfinex","ETHUSD",1748444970742,1.2386,2623.9,2622.3,1.1997]
["bitfinex","ETHUSD",1748444971062,3.81141136,2623.7,2622.3,1.1997]
["bitfinex","ETHUSD",1748444971347,3.81155663,2623.6,2622.3,1.1997]
["bitfinex","ETHUSD",1748444971532,3.81229539,2623.1,2622.3,1.1997]
["bitfinex","ETHUSD",1748444971840,4.074,2623.0,2622.3,1.1997]
["bitfinex","ETHUSD",1748444972047,7.88647872,2623.0,2622.3,1.1997]
["bitfinex","ETHUSD",1748444972202,3.8125745,2622.9,2622.3,1.1997]
["bitfinex","ETHUSD",1748444972605,7.88650222,2623.0,2622.3,1.1997]
["bitfinex","ETHUSD",1748444973054,4.074,2623.0,2622.3,1.58979129]
["bitfinex","ETHUSD",1748444973205,5.182,2622.9,2622.3,1.58979129]
["bitfinex","ETHUSD",1748444973404,5.182,2622.9,2621.3,1.94219186]
["bitfinex","ETHUSD",1748444973405,3.81294533,2622.7,2621.8,1.2234]
["bitfinex","ETHUSD",1748444973645,3.8127544,2622.8,2621.8,1.43805578]
["bitfinex","ETHUSD",1748444973646,3.8130566,2622.6,2621.8,1.43805578]
["bitfinex","ETHUSD",1748444974064,3.81310386,2622.6,2621.8,1.43805578]
["bitfinex","ETHUSD",1748444974268,5.182,2622.9,2621.1,0.05]
["bitfinex","ETHUSD",1748444974269,4.98749164,2622.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444974469,10.21849164,2622.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444974685,10.21849164,2622.2,2621.3,1.2234]
["bitfinex","ETHUSD",1748444974832,4.98749164,2622.2,2621.3,1.2234]
["bitfinex","ETHUSD",1748444975024,10.22249164,2622.2,2621.3,1.2234]
["bitfinex","ETHUSD",1748444975227,4.98749164,2622.2,2621.3,1.2234]
["bitfinex","ETHUSD",1748444975423,7.93959164,2622.2,2621.3,1.2234]
["bitfinex","ETHUSD",1748444975742,9.20579164,2622.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444976576,9.20879164,2622.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444976780,3.8133638,2622.4,2621.6,1.2262]
["bitfinex","ETHUSD",1748444976987,1.111,2622.4,2621.6,1.2262]
["bitfinex","ETHUSD",1748444977277,4.131,2622.3,2621.6,1.2262]
["bitfinex","ETHUSD",1748444977476,8.224,2622.7,2621.6,1.2262]
["bitfinex","ETHUSD",1748444977775,8.224,2622.7,2621.7,3.8142866]
["bitfinex","ETHUSD",1748444977980,3.81315538,2622.5,2621.8,1.2262]
["bitfinex","ETHUSD",1748444978367,5.241,2622.6,2621.8,1.2262]
["bitfinex","ETHUSD",1748444978368,3.81350583,2622.3,2621.8,1.2262]
["bitfinex","ETHUSD",1748444978566,3.81355502,2622.3,2621.8,1.2262]
["bitfinex","ETHUSD",1748444978800,12.0369712,2622.7,2621.4,1.1659]
["bitfinex","ETHUSD",1748444978801,3.81359164,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444979091,9.05759164,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444979468,5.244,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444979653,1.111,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444979853,8.224,2622.7,2621.4,1.1659]
["bitfinex","ETHUSD",1748444980054,7.94600999,2622.6,2621.4,1.1659]
["bitfinex","ETHUSD",1748444980254,3.81359164,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444981291,3.81355582,2622.3,2621.4,1.1659]
["bitfinex","ETHUSD",1748444981501,7.94659164,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444981703,8.224,2622.7,2621.4,1.1659]
["bitfinex","ETHUSD",1748444981893,4.138,2622.3,2621.4,1.1659]
["bitfinex","ETHUSD",1748444982090,7.95145061,2622.3,2621.4,1.1659]
["bitfinex","ETHUSD",1748444982294,4.138,2622.3,2621.4,1.1659]
["bitfinex","ETHUSD",1748444982513,3.81359164,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444983484,9.06259164,2622.2,2621.4,1.1659]
["bitfinex","ETHUSD",1748444984034,10.28749164,2622.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444984827,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444985037,7.95904654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444986110,9.12204654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748444986316,1.159,2621.5,2620.8,1.1579]
["bitfinex","ETHUSD",1748444986525,1.2249,2621.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444986739,9.12431895,2621.7,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444987032,3.8150136,2621.3,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444987236,3.81504654,2621.2,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444987396,5.04052881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444987732,6.19952881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444990413,5.04052881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444990614,10.36852881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444991089,3.81562881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444991303,9.14262881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444991998,4.97562881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444992204,9.14762881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444993907,3.81562881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444994092,9.14862881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444994820,10.32402881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444995325,6.15102881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444995470,10.32602881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444996071,18.56002881,2620.8,2620.7,2.73078254]
["bitfinex","ETHUSD",1748444996401,22.55402881,2620.8,2620.7,1.44668254]
["bitfinex","ETHUSD",1748444996599,13.22502881,2620.8,2620.7,1.44668254]
["bitfinex","ETHUSD",1748444996829,18.57002881,2620.8,2620.7,1.44668254]
["bitfinex","ETHUSD",1748444997371,13.22502881,2620.8,2620.7,1.44668254]
["bitfinex","ETHUSD",1748444997897,18.56902881,2620.8,2620.7,1.44668254]
["bitfinex","ETHUSD",1748444998271,3.8163569,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748444998467,3.8163569,2620.3,2619.1,0.05]
["bitfinex","ETHUSD",1748444998468,3.81795968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748444998671,5.08565968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748444999101,10.46465968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748444999297,10.46465968,2619.2,2617.7,1.1865]
["bitfinex","ETHUSD",1748444999498,7.02857877,2619.2,2617.9,6.02241556]
["bitfinex","ETHUSD",1748444999674,3.81810545,2619.1,2617.9,6.02241556]
["bitfinex","ETHUSD",1748444999872,3.81832826,2619.0,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445000072,3.8197097,2618.0,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445000313,3.81948472,2618.2,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445000314,3.81950636,2618.2,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445000524,3.81921509,2618.4,2617.9,7.20741556]
["bitfinex","ETHUSD",1748445000727,4.232,2618.1,2617.9,7.20741556]
["bitfinex","ETHUSD",1748445000890,1.207,2618.3,2617.9,7.20741556]
["bitfinex","ETHUSD",1748445001370,5.443,2618.3,2617.9,7.20741556]
["bitfinex","ETHUSD",1748445001573,9.26230974,2618.3,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445001774,9.26237678,2618.3,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445002002,4.236,2618.2,2618.0,1.1782]
["bitfinex","ETHUSD",1748445002312,3.8197097,2618.0,2617.9,6.02241556]
["bitfinex","ETHUSD",1748445003409,8.05557681,2618.1,2616.4,0.1220836]
["bitfinex","ETHUSD",1748445003410,3.82112273,2617.1,2616.4,0.1220836]
["bitfinex","ETHUSD",1748445003614,3.82135171,2616.9,2616.4,0.1220836]
["bitfinex","ETHUSD",1748445003811,3.82135171,2616.9,2616.1,0.05]
["bitfinex","ETHUSD",1748445003812,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445003975,5.478,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445004178,3.82003095,2617.8,2616.1,0.05]
["bitfinex","ETHUSD",1748445004418,3.82197392,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748445004606,4.273,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748445004806,4.273,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748445005112,1.207,2616.8,2616.1,0.05]
["bitfinex","ETHUSD",1748445005312,4.275,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445005688,8.09667993,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445006020,1.2335,2617.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445006202,5.492,2617.1,2616.1,0.05]
["bitfinex","ETHUSD",1748445006378,3.82204666,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748445006579,4.295,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748445006815,5.503,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748445007015,3.82158028,2616.8,2616.1,0.05]
["bitfinex","ETHUSD",1748445007179,5.503,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445007385,3.82175342,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748445008025,5.503,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445008026,9.32464997,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445008230,3.82178061,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748445008429,3.82176298,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748445008628,9.32464381,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445008831,5.503,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748445009053,3.8223054,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748445009240,3.82204555,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748445009408,3.82182488,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748445009601,3.82175342,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748445009820,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445011250,5.02193774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445012421,5.02193774,2616.2,2615.6,0.025]
["bitfinex","ETHUSD",1748445012422,3.82306839,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445012740,9.32406839,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445014172,5.504,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445015002,9.32706839,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445015203,1.208,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445015552,5.502,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445015700,1.208,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445015905,5.501,2615.7,2615.6,0.025]
["bitfinex","ETHUSD",1748445016113,3.82237012,2616.2,2615.6,0.025]
["bitfinex","ETHUSD",1748445016373,3.82151619,2616.8,2615.7,1.2621]
["bitfinex","ETHUSD",1748445016673,1.208,2616.7,2615.7,1.2621]
["bitfinex","ETHUSD",1748445016826,5.02960889,2616.7,2615.7,1.2621]
["bitfinex","ETHUSD",1748445017025,9.4836,2617.3,2615.8,1.2621]
["bitfinex","ETHUSD",1748445017348,3.82136467,2616.9,2615.8,1.2621]
["bitfinex","ETHUSD",1748445017510,3.8216244,2616.7,2615.8,1.2621]
["bitfinex","ETHUSD",1748445017844,8.11083057,2616.6,2615.8,1.2621]
["bitfinex","ETHUSD",1748445018154,4.289,2616.6,2615.8,1.2621]
["bitfinex","ETHUSD",1748445018360,4.287,2616.5,2615.8,1.2621]
["bitfinex","ETHUSD",1748445018581,3.82058531,2617.4,2615.8,1.2621]
["bitfinex","ETHUSD",1748445018864,3.82186855,2616.6,2615.8,1.2621]
["bitfinex","ETHUSD",1748445019075,5.495,2616.5,2615.8,1.2621]
["bitfinex","ETHUSD",1748445019293,4.286,2616.4,2615.8,1.2621]
["bitfinex","ETHUSD",1748445020286,4.282,2616.3,2615.9,1.2621]
["bitfinex","ETHUSD",1748445020471,1.208,2616.9,2616.0,1.2621]
["bitfinex","ETHUSD",1748445020653,4.285,2616.8,2616.0,1.2621]
["bitfinex","ETHUSD",1748445020868,4.285,2616.7,2616.0,1.2621]
["bitfinex","ETHUSD",1748445021189,1.208,2617.2,2616.0,1.2621]
["bitfinex","ETHUSD",1748445021190,4.283,2616.6,2616.0,1.2621]
["bitfinex","ETHUSD",1748445021577,4.283,2616.6,2616.1,1.2666]
["bitfinex","ETHUSD",1748445022958,1.289,2617.9,2616.2,1.2685]
["bitfinex","ETHUSD",1748445023157,3.82078611,2617.3,2616.3,1.2685]
["bitfinex","ETHUSD",1748445023357,5.485,2617.7,2616.3,1.2685]
["bitfinex","ETHUSD",1748445023545,3.82029339,2617.6,2616.3,1.2685]
["bitfinex","ETHUSD",1748445023746,3.82110122,2617.1,2616.3,1.2685]
["bitfinex","ETHUSD",1748445023948,3.82051672,2617.5,2616.4,1.2685]
["bitfinex","ETHUSD",1748445024151,8.247,2617.8,2616.6,1.2685]
["bitfinex","ETHUSD",1748445024491,1.208,2617.7,2616.7,1.2685]
["bitfinex","ETHUSD",1748445024698,0.05,2617.9,2617.4,3.82050877]
["bitfinex","ETHUSD",1748445024845,0.05,2617.9,2617.5,3.82035196]
["bitfinex","ETHUSD",1748445025052,1.208,2618.1,2616.9,1.98413837]
["bitfinex","ETHUSD",1748445025053,1.208,2618.1,2617.3,1.2685]
["bitfinex","ETHUSD",1748445025279,1.208,2618.1,2617.7,3.82000758]
["bitfinex","ETHUSD",1748445025483,1.208,2618.7,2617.9,1.2685]
["bitfinex","ETHUSD",1748445025691,4.28,2618.4,2617.9,1.2685]
["bitfinex","ETHUSD",1748445025893,1.208,2618.7,2618.2,3.81934138]
["bitfinex","ETHUSD",1748445026079,0.05,2618.9,2618.4,1.2685]
["bitfinex","ETHUSD",1748445026244,0.05,2618.9,2618.4,1.6477428]
["bitfinex","ETHUSD",1748445026444,4.289,2618.8,2618.4,1.2685]
["bitfinex","ETHUSD",1748445026891,8.10757557,2618.8,2618.4,1.2685]
["bitfinex","ETHUSD",1748445027072,4.289,2618.8,2618.4,1.2685]
["bitfinex","ETHUSD",1748445027272,4.289,2618.8,2618.0,1.2685]
["bitfinex","ETHUSD",1748445027488,3.81892255,2618.6,2618.0,1.2685]
["bitfinex","ETHUSD",1748445027695,8.10757807,2618.8,2617.0,0.55]
["bitfinex","ETHUSD",1748445027696,4.289,2618.8,2617.5,1.2685]
["bitfinex","ETHUSD",1748445028204,4.289,2618.8,2617.0,0.38182497]
["bitfinex","ETHUSD",1748445028205,0.05,2618.9,2617.7,1.2685]
["bitfinex","ETHUSD",1748445028361,0.05,2618.9,2618.0,1.2214]
["bitfinex","ETHUSD",1748445028565,5.07497625,2619.9,2618.6,3.81875652]
["bitfinex","ETHUSD",1748445028800,3.81847723,2618.9,2618.7,1.2738]
["bitfinex","ETHUSD",1748445029000,4.295,2618.8,2618.7,1.2738]
["bitfinex","ETHUSD",1748445029405,3.81891079,2618.6,2617.5,1.2738]
["bitfinex","ETHUSD",1748445029615,4.295,2618.8,2617.6,3.82022593]
["bitfinex","ETHUSD",1748445029919,4.295,2618.8,2617.8,1.2609]
["bitfinex","ETHUSD",1748445030117,4.295,2618.8,2617.9,3.81976365]
["bitfinex","ETHUSD",1748445030320,1.208,2619.1,2618.0,1.2609]
["bitfinex","ETHUSD",1748445030614,4.293,2618.7,2618.1,1.2609]
["bitfinex","ETHUSD",1748445030816,3.81855276,2618.8,2618.1,1.2609]
["bitfinex","ETHUSD",1748445031023,8.10971234,2618.7,2618.1,1.2609]
["bitfinex","ETHUSD",1748445031192,4.291,2618.6,2618.1,1.2609]
["bitfinex","ETHUSD",1748445032015,5.541,2618.5,2617.5,1.2662]
["bitfinex","ETHUSD",1748445032216,3.81980762,2618.0,2617.5,1.2662]
["bitfinex","ETHUSD",1748445032513,3.81912618,2618.4,2617.5,1.2662]
["bitfinex","ETHUSD",1748445032676,3.82049065,2617.5,2617.2,1.2685]
["bitfinex","ETHUSD",1748445032883,4.297,2617.4,2617.2,1.2685]
["bitfinex","ETHUSD",1748445033420,3.81990205,2617.9,2617.2,1.2685]
["bitfinex","ETHUSD",1748445033719,4.295,2617.8,2617.2,1.2685]
["bitfinex","ETHUSD",1748445034121,3.81932459,2618.3,2617.2,1.2685]
["bitfinex","ETHUSD",1748445034417,1.25,2618.2,2617.3,5.04835893]
["bitfinex","ETHUSD",1748445034623,4.292,2618.1,2617.4,1.2277]
["bitfinex","ETHUSD",1748445035122,5.544,2618.0,2617.4,1.2277]
["bitfinex","ETHUSD",1748445035324,1.25,2617.9,2617.4,1.2277]
["bitfinex","ETHUSD",1748445036289,3.8187801,2618.7,2617.4,1.2277]
["bitfinex","ETHUSD",1748445036290,16.05479533,2619.4,2617.4,1.2277]
["bitfinex","ETHUSD",1748445036625,1.2643,2619.3,2617.6,5.05208311]
["bitfinex","ETHUSD",1748445036779,1.2643,2619.3,2617.1,0.05]
["bitfinex","ETHUSD",1748445036780,1.25,2618.8,2617.7,1.2318]
["bitfinex","ETHUSD",1748445037184,4.292,2618.7,2617.8,1.2318]
["bitfinex","ETHUSD",1748445037718,1.25,2618.7,2618.0,1.2318]
["bitfinex","ETHUSD",1748445037941,1.25,2619.3,2618.2,1.2318]
["bitfinex","ETHUSD",1748445038218,1.25,2619.3,2617.3,0.50769197]
["bitfinex","ETHUSD",1748445038219,4.291,2619.2,2618.5,1.2318]
["bitfinex","ETHUSD",1748445038523,0.05,2619.9,2618.5,1.2318]
["bitfinex","ETHUSD",1748445038524,3.81754839,2619.5,2618.5,1.2318]
["bitfinex","ETHUSD",1748445038680,1.25,2619.5,2618.6,1.2437]
["bitfinex","ETHUSD",1748445038879,4.293,2619.4,2618.6,1.2437]
["bitfinex","ETHUSD",1748445039211,3.81753394,2619.5,2618.6,1.2437]
["bitfinex","ETHUSD",1748445039403,1.25,2619.7,2618.6,1.2437]
["bitfinex","ETHUSD",1748445039609,8.11237894,2619.6,2618.6,1.2437]
["bitfinex","ETHUSD",1748445039905,4.295,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445040103,0.05,2619.9,2618.7,1.307]
["bitfinex","ETHUSD",1748445040319,5.546,2619.8,2618.7,1.307]
["bitfinex","ETHUSD",1748445040520,3.81760189,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445040684,3.81745183,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445040883,3.8176132,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445041108,3.81744806,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445041310,5.546,2619.8,2618.7,1.307]
["bitfinex","ETHUSD",1748445041311,3.81777329,2619.4,2618.7,1.307]
["bitfinex","ETHUSD",1748445041479,3.81761562,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445041825,3.81771659,2619.4,2618.7,1.307]
["bitfinex","ETHUSD",1748445042132,3.81742988,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445042133,3.81815107,2619.1,2618.7,1.307]
["bitfinex","ETHUSD",1748445042348,4.292,2619.0,2618.7,1.307]
["bitfinex","ETHUSD",1748445043490,0.05,2619.9,2618.7,1.307]
["bitfinex","ETHUSD",1748445043491,1.3014,2619.9,2618.7,1.307]
["bitfinex","ETHUSD",1748445043688,3.81745121,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445043906,3.81775156,2619.4,2618.7,1.307]
["bitfinex","ETHUSD",1748445044108,1.249,2619.8,2618.7,1.307]
["bitfinex","ETHUSD",1748445044311,3.81738698,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445044494,4.288,2619.7,2618.7,1.307]
["bitfinex","ETHUSD",1748445044710,3.81757384,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445044911,3.81768392,2619.4,2618.7,1.307]
["bitfinex","ETHUSD",1748445045243,3.8176525,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445045404,3.81750961,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445045608,3.81741626,2619.6,2618.7,1.307]
["bitfinex","ETHUSD",1748445045876,3.81732235,2619.7,2618.7,1.307]
["bitfinex","ETHUSD",1748445045995,4.283,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445046516,8.1005772,2619.5,2618.7,1.307]
["bitfinex","ETHUSD",1748445046713,3.8197097,2618.0,2617.9,1.273]
["bitfinex","ETHUSD",1748445047029,8.13376146,2618.0,2617.5,1.273]
["bitfinex","ETHUSD",1748445047190,3.8199342,2617.9,2617.5,1.273]
["bitfinex","ETHUSD",1748445047524,4.314,2618.0,2617.5,1.273]
["bitfinex","ETHUSD",1748445047730,3.8199223,2617.9,2617.5,1.273]
["bitfinex","ETHUSD",1748445047899,4.314,2618.0,2617.5,1.273]
["bitfinex","ETHUSD",1748445048228,1.249,2618.2,2617.5,1.2895]
["bitfinex","ETHUSD",1748445048527,4.316,2618.1,2617.7,1.2895]
["bitfinex","ETHUSD",1748445049212,8.13564029,2618.1,2617.7,1.2895]
["bitfinex","ETHUSD",1748445049417,5.63639986,2618.1,2617.2,1.2585]
["bitfinex","ETHUSD",1748445049718,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748445050032,10.64137727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748445051106,3.82233774,2616.2,2615.6,0.025]
["bitfinex","ETHUSD",1748445051308,10.64703774,2616.2,2615.6,0.025]
["bitfinex","ETHUSD",1748445051627,5.07303774,2616.2,2615.6,0.025]
["bitfinex","ETHUSD",1748445051927,11.54056146,2616.2,2615.6,0.025]
["bitfinex","ETHUSD",1748445052095,5.96256146,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445052294,11.54156146,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445052690,7.21256146,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445053003,11.53856146,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445053526,7.21256146,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445053727,1.262,2616.7,2616.0,0.005]
["bitfinex","ETHUSD",1748445053917,3.82233774,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445054116,1.25,2616.6,2616.0,0.005]
["bitfinex","ETHUSD",1748445054430,3.82233774,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445055006,3.82221256,2616.3,2616.0,0.005]
["bitfinex","ETHUSD",1748445055320,9.40533774,2616.2,2616.0,0.005]
["bitfinex","ETHUSD",1748445056129,5.07460692,2615.4,2615.3,0.005]
["bitfinex","ETHUSD",1748445056343,18.59940444,2615.4,2615.3,0.005]
["bitfinex","ETHUSD",1748445056828,14.20940444,2615.4,2615.3,0.005]
["bitfinex","ETHUSD",1748445057026,19.89640444,2615.4,2615.3,0.005]
["bitfinex","ETHUSD",1748445057247,3.82379932,2615.2,2613.7,1.2262]
["bitfinex","ETHUSD",1748445058116,3.82379932,2615.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445058117,5.4358783,2615.2,2613.2,1.2565]
["bitfinex","ETHUSD",1748445058434,1.3,2615.2,2614.0,1.2565]
["bitfinex","ETHUSD",1748445058620,9.53279932,2615.2,2614.0,1.2565]
["bitfinex","ETHUSD",1748445058949,6.34889932,2615.2,2614.0,1.2565]
["bitfinex","ETHUSD",1748445059123,10.75789932,2615.2,2614.0,1.2565]
["bitfinex","ETHUSD",1748445059292,10.75789932,2615.2,2613.6,1.2537]
["bitfinex","ETHUSD",1748445059487,10.75789932,2615.2,2615.1,6.7241194]
["bitfinex","ETHUSD",1748445059693,10.75789932,2615.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445059694,1.2086,2615.0,2613.7,1.2537]
["bitfinex","ETHUSD",1748445059894,4.417,2614.9,2613.7,1.2537]
["bitfinex","ETHUSD",1748445060092,10.34339752,2615.4,2613.9,3.8256318]
["bitfinex","ETHUSD",1748445060304,5.718,2615.3,2614.2,1.2537]
["bitfinex","ETHUSD",1748445060555,1.3,2615.3,2614.2,1.2537]
["bitfinex","ETHUSD",1748445060867,8.245,2615.4,2614.5,0.55]
["bitfinex","ETHUSD",1748445060998,5.722,2615.3,2614.2,1.2537]
["bitfinex","ETHUSD",1748445061197,3.82444493,2614.8,2614.2,1.2537]
["bitfinex","ETHUSD",1748445061443,4.75103715,2614.7,2614.2,1.2537]
["bitfinex","ETHUSD",1748445061746,4.432,2614.6,2614.2,1.2537]
["bitfinex","ETHUSD",1748445062299,0.31703715,2614.5,2614.2,1.2537]
["bitfinex","ETHUSD",1748445062500,1.301,2614.4,2614.2,1.2537]
["bitfinex","ETHUSD",1748445062701,4.429,2614.3,2614.2,1.2537]
["bitfinex","ETHUSD",1748445062926,0.31703715,2614.4,2614.2,1.2537]
["bitfinex","ETHUSD",1748445063125,5.02367402,2615.5,2614.2,1.2537]
["bitfinex","ETHUSD",1748445063126,4.74603715,2614.3,2614.2,1.8037]
["bitfinex","ETHUSD",1748445063439,0.31703715,2614.3,2614.2,6.22958791]
["bitfinex","ETHUSD",1748445063638,4.74403715,2614.3,2614.2,6.22958791]
["bitfinex","ETHUSD",1748445063838,0.31703715,2614.3,2614.2,6.22958791]
["bitfinex","ETHUSD",1748445064047,4.427,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1748445064199,4.427,2614.4,2614.3,4.3751157]
["bitfinex","ETHUSD",1748445064405,4.427,2614.4,2614.3,5.41830796]
["bitfinex","ETHUSD",1748445064623,1.301,2614.9,2614.3,1.59319226]
["bitfinex","ETHUSD",1748445064833,4.426,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1748445065010,4.426,2614.7,2614.4,5.09132565]
["bitfinex","ETHUSD",1748445065361,4.426,2614.7,2614.5,3.82479868]
["bitfinex","ETHUSD",1748445065504,9.546,2615.4,2614.8,3.82438427]
["bitfinex","ETHUSD",1748445065700,9.546,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1748445065901,4.425,2615.3,2614.8,1.2664]
["bitfinex","ETHUSD",1748445066213,4.425,2615.3,2614.2,1.2664]
["bitfinex","ETHUSD",1748445066607,3.82379932,2615.2,2614.2,1.2664]
["bitfinex","ETHUSD",1748445066803,10.5006,2615.4,2614.2,1.2664]
["bitfinex","ETHUSD",1748445066804,5.725,2615.1,2614.2,1.2664]
["bitfinex","ETHUSD",1748445067009,9.54906542,2615.1,2614.2,1.2664]
["bitfinex","ETHUSD",1748445067238,1.33728989,2615.0,2614.2,1.2664]
["bitfinex","ETHUSD",1748445067405,3.82440486,2614.8,2614.2,1.2664]
["bitfinex","ETHUSD",1748445067605,1.33728989,2615.0,2614.2,1.2664]
["bitfinex","ETHUSD",1748445067805,5.725,2615.1,2614.2,1.2664]
["bitfinex","ETHUSD",1748445068015,3.82425812,2614.9,2614.2,1.2664]
["bitfinex","ETHUSD",1748445068218,9.54900135,2615.1,2614.2,1.2664]
["bitfinex","ETHUSD",1748445068219,3.82442509,2614.8,2614.2,1.2664]
["bitfinex","ETHUSD",1748445068468,9.54897182,2615.1,2614.2,1.2664]
["bitfinex","ETHUSD",1748445068620,3.82526203,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445068820,6.1095262,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445069020,9.93478823,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445069634,11.23488823,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445070657,11.24088823,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445071120,5.50788823,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445071321,2.6011,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445071516,2.1815,2615.4,2614.1,1.55300255]
["bitfinex","ETHUSD",1748445071784,5.744,2615.0,2614.1,1.55300255]
["bitfinex","ETHUSD",1748445072189,5.744,2615.0,2614.1,5.37832526]
["bitfinex","ETHUSD",1748445072339,1.301,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1748445072520,4.445,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1748445073155,1.2269,2615.8,2614.7,1.1759]
["bitfinex","ETHUSD",1748445073463,1.301,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1748445073772,4.444,2615.6,2615.1,0.43739926]
["bitfinex","ETHUSD",1748445073921,4.444,2615.6,2615.1,3.82389406]
["bitfinex","ETHUSD",1748445074125,4.444,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1748445074578,1.301,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1748445074729,4.44,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1748445075062,4.44,2615.6,2615.2,1.36979051]
["bitfinex","ETHUSD",1748445076084,4.433,2615.5,2615.2,1.36979051]
["bitfinex","ETHUSD",1748445076282,4.433,2615.5,2614.7,1.1759]
["bitfinex","ETHUSD",1748445076488,3.82392349,2615.2,2614.7,1.1759]
["bitfinex","ETHUSD",1748445076631,4.433,2615.5,2614.7,1.1759]
["bitfinex","ETHUSD",1748445076831,4.433,2615.5,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445077030,3.82514312,2614.3,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445077267,9.56626203,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445077794,19.08576203,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445079991,13.34476203,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445080167,19.08276203,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445080370,21.37355093,2614.2,2614.1,0.37710255]
["bitfinex","ETHUSD",1748445080685,21.37355093,2614.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445080686,3.82652207,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1748445080997,5.02542585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445081318,10.76242585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445081462,5.02542585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445081640,11.64863651,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445082136,10.44993651,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445082336,6.01293651,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748445082589,6.01293651,2613.2,2612.6,0.005]
["bitfinex","ETHUSD",1748445082590,5.08405818,2612.7,2612.6,0.005]
["bitfinex","ETHUSD",1748445083071,10.94005818,2612.7,2612.6,0.005]
["bitfinex","ETHUSD",1748445083241,9.68445818,2612.7,2612.6,0.005]
["bitfinex","ETHUSD",1748445083752,3.82804388,2612.4,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445084072,5.866,2612.3,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445084564,9.69404425,2612.3,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445084772,8.255,2612.4,2612.2,6.09538405]
["bitfinex","ETHUSD",1748445084971,4.507,2612.3,2612.2,6.09538405]
["bitfinex","ETHUSD",1748445085595,3.82640705,2613.5,2612.2,7.36698405]
["bitfinex","ETHUSD",1748445085738,5.19203504,2613.0,2612.3,1.12452028]
["bitfinex","ETHUSD",1748445085937,4.505,2612.9,2612.3,1.12452028]
["bitfinex","ETHUSD",1748445086587,5.866,2612.8,2612.3,1.12452028]
["bitfinex","ETHUSD",1748445086989,0.5121007,2613.5,2612.3,1.12452028]
["bitfinex","ETHUSD",1748445087159,8.257,2613.8,2612.3,1.12452028]
["bitfinex","ETHUSD",1748445087160,9.69044098,2613.4,2612.3,1.12452028]
["bitfinex","ETHUSD",1748445087488,8.257,2613.8,2612.2,6.80831277]
["bitfinex","ETHUSD",1748445087489,3.82767724,2612.6,2612.2,6.80831277]
["bitfinex","ETHUSD",1748445087689,3.82804425,2612.3,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445087889,5.19304425,2612.3,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445088046,1.1971,2613.1,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445088353,5.867,2613.0,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445088554,5.867,2613.0,2612.3,0.55867128]
["bitfinex","ETHUSD",1748445088755,9.69410246,2613.0,2612.3,0.55867128]
["bitfinex","ETHUSD",1748445089070,9.69410246,2613.0,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445089071,5.867,2613.0,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445089255,3.82716521,2612.9,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445089580,1.365,2612.8,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445089803,3.82804425,2612.3,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445090093,5.873,2612.3,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445090257,1.1879,2613.2,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445090444,5.01473718,2613.2,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445090649,5.69438824,2613.1,2612.2,6.78961277]
["bitfinex","ETHUSD",1748445090852,3.82731887,2612.8,2612.2,6.78961277]
["bitfinex","ETHUSD",1748445091045,4.507,2612.7,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445091274,3.82777964,2612.5,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445091470,4.507,2612.7,2612.3,0.35358187]
["bitfinex","ETHUSD",1748445091672,3.82775119,2612.5,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445091880,4.27821156,2612.7,2612.2,5.53671277]
["bitfinex","ETHUSD",1748445091881,5.871,2612.4,2612.3,0.35358335]
["bitfinex","ETHUSD",1748445092085,5.872,2612.4,2612.3,0.35358335]
["bitfinex","ETHUSD",1748445092290,4.32838241,2613.1,2612.3,0.35358335]
["bitfinex","ETHUSD",1748445092602,1.366,2613.0,2612.4,0.35349908]
["bitfinex","ETHUSD",1748445092767,8.257,2613.8,2612.3,1.2051]
["bitfinex","ETHUSD",1748445092768,1.366,2613.1,2612.5,0.3534639]
["bitfinex","ETHUSD",1748445092957,1.366,2613.1,2612.6,0.3534639]
["bitfinex","ETHUSD",1748445093283,8.257,2613.8,2612.8,1.2139]
["bitfinex","ETHUSD",1748445093483,8.257,2613.8,2612.9,0.35339838]
["bitfinex","ETHUSD",1748445093688,6.6927,2613.7,2613.0,0.35347502]
["bitfinex","ETHUSD",1748445093845,3.8261633,2613.6,2613.1,0.35347502]
["bitfinex","ETHUSD",1748445094048,10.51872709,2613.7,2613.2,0.35347208]
["bitfinex","ETHUSD",1748445094347,10.51871517,2613.7,2612.8,1.2139]
["bitfinex","ETHUSD",1748445094575,3.82641577,2613.5,2612.9,0.35358595]
["bitfinex","ETHUSD",1748445094776,3.82644279,2613.4,2613.0,0.35358595]
["bitfinex","ETHUSD",1748445095047,6.6927,2613.7,2613.1,0.35359011]
["bitfinex","ETHUSD",1748445095247,0.8257,2613.7,2613.2,0.35357491]
["bitfinex","ETHUSD",1748445095449,1.366,2613.8,2613.3,0.35357491]
["bitfinex","ETHUSD",1748445095778,1.366,2614.4,2613.4,0.70734596]
["bitfinex","ETHUSD",1748445095982,4.496,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1748445096291,4.496,2614.3,2613.7,0.35362458]
["bitfinex","ETHUSD",1748445096460,4.496,2614.3,2613.8,0.35362458]
["bitfinex","ETHUSD",1748445096811,4.496,2614.3,2613.5,1.3066]
["bitfinex","ETHUSD",1748445096812,3.8255547,2614.0,2613.9,0.35374074]
["bitfinex","ETHUSD",1748445097005,0.5862,2614.2,2613.6,0.353752]
["bitfinex","ETHUSD",1748445097006,3.8259938,2613.7,2613.6,0.353752]
["bitfinex","ETHUSD",1748445097150,3.82587521,2613.8,2613.6,0.3537914]
["bitfinex","ETHUSD",1748445097348,3.82587521,2613.8,2613.4,0.35367398]
["bitfinex","ETHUSD",1748445097349,3.82600299,2613.7,2613.4,0.35367398]
["bitfinex","ETHUSD",1748445097544,0.5862,2614.2,2613.5,0.35388424]
["bitfinex","ETHUSD",1748445097750,1.2669,2614.5,2613.6,0.353863]
["bitfinex","ETHUSD",1748445097947,5.858,2614.4,2613.7,0.353863]
["bitfinex","ETHUSD",1748445098148,5.856,2614.3,2613.4,0.35367398]
["bitfinex","ETHUSD",1748445098355,3.82535449,2614.2,2613.4,0.35367398]
["bitfinex","ETHUSD",1748445098586,1.2585,2614.9,2613.5,1.1935]
["bitfinex","ETHUSD",1748445098791,1.365,2614.4,2613.5,1.1935]
["bitfinex","ETHUSD",1748445098996,5.18997414,2614.4,2613.5,1.1935]
["bitfinex","ETHUSD",1748445099163,8.31415467,2614.3,2613.5,1.1935]
["bitfinex","ETHUSD",1748445099511,4.489,2614.3,2613.5,1.1935]
["bitfinex","ETHUSD",1748445099653,8.31420526,2614.3,2613.5,1.1935]
["bitfinex","ETHUSD",1748445100004,8.31421957,2614.3,2613.5,1.1935]
["bitfinex","ETHUSD",1748445100296,3.82550799,2614.1,2613.5,1.1935]
["bitfinex","ETHUSD",1748445100463,3.82526203,2614.2,2613.5,1.1935]
["bitfinex","ETHUSD",1748445100464,3.82559311,2614.0,2613.5,1.1935]
["bitfinex","ETHUSD",1748445100787,4.481,2613.9,2613.5,1.1935]
["bitfinex","ETHUSD",1748445101657,8.30671279,2613.9,2613.5,1.1935]
["bitfinex","ETHUSD",1748445101851,9.52005876,2613.9,2613.5,1.1935]
["bitfinex","ETHUSD",1748445102093,4.481,2613.9,2613.5,1.1935]
["bitfinex","ETHUSD",1748445102292,5.842,2613.8,2613.5,1.1935]
["bitfinex","ETHUSD",1748445102454,5.02982744,2615.0,2613.5,1.1935]
["bitfinex","ETHUSD",1748445102655,3.82496369,2614.5,2613.5,1.1935]
["bitfinex","ETHUSD",1748445102860,5.839,2614.4,2613.5,1.1935]
["bitfinex","ETHUSD",1748445103085,4.73,2615.3,2613.7,5.14498687]
["bitfinex","ETHUSD",1748445103397,4.73,2615.3,2613.7,1.319]
["bitfinex","ETHUSD",1748445103398,3.82472654,2614.6,2613.7,1.319]
["bitfinex","ETHUSD",1748445103774,3.82460917,2614.7,2613.7,1.319]
["bitfinex","ETHUSD",1748445103957,5.834,2614.6,2613.7,1.319]
["bitfinex","ETHUSD",1748445104153,4.469,2614.5,2613.7,1.319]
["bitfinex","ETHUSD",1748445104358,1.365,2614.6,2613.8,1.2069]
["bitfinex","ETHUSD",1748445104559,0.05,2614.9,2613.5,0.55]
["bitfinex","ETHUSD",1748445104794,4.466,2614.8,2614.2,1.2381]
["bitfinex","ETHUSD",1748445105100,4.465,2614.7,2614.2,1.2381]
["bitfinex","ETHUSD",1748445105458,0.05,2614.9,2613.8,1.2381]
["bitfinex","ETHUSD",1748445105674,3.82482867,2614.5,2613.8,1.2381]
["bitfinex","ETHUSD",1748445105912,3.82537571,2614.2,2613.8,1.2381]
["bitfinex","ETHUSD",1748445106214,0.05,2614.9,2613.8,1.2381]
["bitfinex","ETHUSD",1748445106392,1.365,2614.8,2613.8,1.2381]
["bitfinex","ETHUSD",1748445106598,5.829,2614.8,2613.8,1.2381]
["bitfinex","ETHUSD",1748445106761,3.82494925,2614.5,2613.8,1.2381]
["bitfinex","ETHUSD",1748445106959,3.82463005,2614.7,2613.8,1.2381]
["bitfinex","ETHUSD",1748445107199,3.87428908,2614.9,2613.8,1.2381]
["bitfinex","ETHUSD",1748445107394,5.829,2614.8,2613.8,5.06392827]
["bitfinex","ETHUSD",1748445107601,4.464,2614.8,2613.9,0.50639283]
["bitfinex","ETHUSD",1748445107800,1.365,2614.7,2614.0,5.08848975]
["bitfinex","ETHUSD",1748445107998,1.365,2614.7,2614.0,1.263]
["bitfinex","ETHUSD",1748445108205,4.462,2614.6,2614.0,1.263]
["bitfinex","ETHUSD",1748445108521,0.05,2614.9,2614.1,1.2221]
["bitfinex","ETHUSD",1748445108723,4.459,2614.5,2614.1,1.2221]
["bitfinex","ETHUSD",1748445109300,0.05,2614.9,2614.4,3.82486304]
["bitfinex","ETHUSD",1748445109616,0.05,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748445109920,4.457,2615.8,2615.1,1.2096]
["bitfinex","ETHUSD",1748445110125,4.457,2615.8,2615.3,1.2096]
["bitfinex","ETHUSD",1748445110268,4.461,2615.8,2615.3,5.03323062]
["bitfinex","ETHUSD",1748445110472,4.459,2615.8,2615.5,1.2096]
["bitfinex","ETHUSD",1748445110886,4.459,2615.8,2615.5,5.0328873]
["bitfinex","ETHUSD",1748445111082,8.255,2616.7,2615.7,3.82302598]
["bitfinex","ETHUSD",1748445111285,4.456,2616.6,2615.8,1.3029]
["bitfinex","ETHUSD",1748445111971,5.82,2616.5,2615.8,1.3029]
["bitfinex","ETHUSD",1748445112199,3.82229079,2616.3,2615.8,1.3029]
["bitfinex","ETHUSD",1748445112407,8.255,2616.7,2615.8,1.3029]
["bitfinex","ETHUSD",1748445112614,5.822,2616.6,2615.8,1.3029]
["bitfinex","ETHUSD",1748445112915,1.365,2616.6,2615.9,0.35436201]
["bitfinex","ETHUSD",1748445113112,8.255,2616.7,2615.8,1.3029]
["bitfinex","ETHUSD",1748445113325,4.455,2616.6,2615.9,0.51258621]
["bitfinex","ETHUSD",1748445113622,4.455,2616.6,2615.8,1.3029]
["bitfinex","ETHUSD",1748445113985,4.455,2616.6,2615.9,3.82273901]
["bitfinex","ETHUSD",1748445114186,4.452,2616.5,2616.0,0.35440613]
["bitfinex","ETHUSD",1748445114452,4.452,2616.5,2616.1,1.59740613]
["bitfinex","ETHUSD",1748445114746,9.34483301,2616.7,2616.1,1.243]
["bitfinex","ETHUSD",1748445115040,1.35,2616.7,2616.1,5.06539834]
["bitfinex","ETHUSD",1748445115189,1.349,2617.3,2616.3,1.243]
["bitfinex","ETHUSD",1748445115387,4.448,2617.2,2616.3,1.243]
["bitfinex","ETHUSD",1748445115941,1.349,2617.4,2616.5,3.82188432]
["bitfinex","ETHUSD",1748445116157,4.445,2617.3,2616.6,1.3004]
["bitfinex","ETHUSD",1748445116642,5.16937894,2617.6,2616.6,1.3004]
["bitfinex","ETHUSD",1748445116643,1.349,2617.6,2616.6,1.3004]
["bitfinex","ETHUSD",1748445116849,4.444,2617.2,2616.6,1.3004]
["bitfinex","ETHUSD",1748445116994,3.82127477,2617.0,2616.7,0.35369847]
["bitfinex","ETHUSD",1748445117336,4.443,2616.9,2616.6,1.3004]
["bitfinex","ETHUSD",1748445117534,4.443,2617.1,2616.6,1.3004]
["bitfinex","ETHUSD",1748445117691,4.443,2617.1,2616.7,0.35363229]
["bitfinex","ETHUSD",1748445118051,4.443,2617.1,2616.8,0.35281667]
["bitfinex","ETHUSD",1748445118211,3.82029356,2617.6,2616.9,0.35281082]
["bitfinex","ETHUSD",1748445118411,8.25945595,2617.5,2617.0,0.35281082]
["bitfinex","ETHUSD",1748445118736,4.439,2617.5,2616.6,1.683754]
["bitfinex","ETHUSD",1748445119031,3.82058531,2617.4,2616.6,1.683754]
["bitfinex","ETHUSD",1748445119215,3.82086224,2617.3,2616.6,1.683754]
["bitfinex","ETHUSD",1748445119421,4.439,2617.5,2616.6,1.683754]
["bitfinex","ETHUSD",1748445119736,0.5788,2617.4,2616.6,1.683754]
["bitfinex","ETHUSD",1748445120030,3.82097919,2617.2,2616.7,0.35300325]
["bitfinex","ETHUSD",1748445120203,3.82113473,2617.1,2616.8,0.35300325]
["bitfinex","ETHUSD",1748445120403,3.82095637,2617.2,2616.6,1.683754]
["bitfinex","ETHUSD",1748445120631,3.82095637,2617.2,2616.7,0.35265523]
["bitfinex","ETHUSD",1748445120858,0.5788,2617.4,2616.8,0.35265598]
["bitfinex","ETHUSD",1748445121160,3.82094107,2617.2,2616.6,1.683754]
["bitfinex","ETHUSD",1748445121357,4.39945741,2617.4,2616.6,1.683754]
["bitfinex","ETHUSD",1748445121659,0.05,2617.9,2616.6,1.683754]
["bitfinex","ETHUSD",1748445121864,5.777,2617.3,2616.6,1.683754]
["bitfinex","ETHUSD",1748445122033,1.349,2617.3,2616.6,1.683754]
["bitfinex","ETHUSD",1748445122233,4.426,2617.2,2616.6,1.683754]
["bitfinex","ETHUSD",1748445122758,4.426,2617.2,2616.7,0.35302161]
["bitfinex","ETHUSD",1748445123066,4.426,2617.2,2616.6,1.683754]
["bitfinex","ETHUSD",1748445123219,3.8212699,2617.0,2616.6,1.683754]
["bitfinex","ETHUSD",1748445123625,3.8212699,2617.0,2616.7,0.35310364]
["bitfinex","ETHUSD",1748445123847,3.8212699,2617.0,2616.8,0.35311318]
["bitfinex","ETHUSD",1748445124055,3.8212699,2617.0,2616.6,1.683754]
["bitfinex","ETHUSD",1748445124370,3.82146132,2616.8,2616.7,0.35311724]
["bitfinex","ETHUSD",1748445124569,3.82219164,2616.3,2616.1,0.37892117]
["bitfinex","ETHUSD",1748445124719,3.82379932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445124920,8.25179932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445125361,4.428,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445125563,1.349,2615.3,2615.1,0.05]
["bitfinex","ETHUSD",1748445125746,3.82279359,2615.9,2615.1,0.05]
["bitfinex","ETHUSD",1748445126061,8.247,2616.3,2615.2,5.07473123]
["bitfinex","ETHUSD",1748445126380,1.349,2616.2,2615.3,3.82363165]
["bitfinex","ETHUSD",1748445126537,5.774,2616.2,2615.2,1.251]
["bitfinex","ETHUSD",1748445126732,5.774,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1748445126964,5.774,2616.2,2615.2,1.251]
["bitfinex","ETHUSD",1748445126965,5.774,2616.2,2615.3,4.37354338]
["bitfinex","ETHUSD",1748445127254,5.774,2616.2,2615.4,0.56245434]
["bitfinex","ETHUSD",1748445127466,5.774,2616.2,2615.4,4.38594731]
["bitfinex","ETHUSD",1748445127637,5.774,2616.2,2615.5,1.1998]
["bitfinex","ETHUSD",1748445127832,1.349,2616.2,2615.6,4.37320398]
["bitfinex","ETHUSD",1748445128066,5.768,2616.2,2615.6,4.37320398]
["bitfinex","ETHUSD",1748445128237,5.768,2616.2,2615.7,0.5573004]
["bitfinex","ETHUSD",1748445128775,5.768,2616.2,2615.5,1.1998]
["bitfinex","ETHUSD",1748445129666,1.349,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1748445129966,5.761,2616.2,2615.5,5.02303005]
["bitfinex","ETHUSD",1748445130176,1.349,2616.2,2615.7,3.8229743]
["bitfinex","ETHUSD",1748445130343,5.76,2616.2,2615.5,1.1998]
["bitfinex","ETHUSD",1748445130830,5.76,2616.2,2615.6,3.82312076]
["bitfinex","ETHUSD",1748445131166,5.76,2616.2,2615.7,0.88462484]
["bitfinex","ETHUSD",1748445131564,5.76,2616.2,2615.6,4.37309959]
["bitfinex","ETHUSD",1748445131755,5.76,2616.2,2615.7,3.82306667]
["bitfinex","ETHUSD",1748445131953,5.76,2616.2,2615.6,4.37315896]
["bitfinex","ETHUSD",1748445132354,5.76,2616.2,2615.5,1.1998]
["bitfinex","ETHUSD",1748445132671,1.349,2616.2,2615.9,3.82268852]
["bitfinex","ETHUSD",1748445132868,1.349,2616.9,2616.1,1.3234]
["bitfinex","ETHUSD",1748445133022,4.399,2616.8,2616.1,5.14580202]
["bitfinex","ETHUSD",1748445133231,1.349,2616.9,2616.1,5.14580202]
["bitfinex","ETHUSD",1748445133232,4.398,2616.7,2616.3,3.82216132]
["bitfinex","ETHUSD",1748445133437,1.349,2616.9,2616.6,3.82167959]
["bitfinex","ETHUSD",1748445133684,9.597,2617.6,2616.7,1.2483]
["bitfinex","ETHUSD",1748445133982,8.248,2617.6,2616.8,3.82143684]
["bitfinex","ETHUSD",1748445134279,8.248,2617.6,2616.7,1.2483]
["bitfinex","ETHUSD",1748445134280,8.248,2617.6,2616.9,0.50697368]
["bitfinex","ETHUSD",1748445134509,8.248,2617.6,2616.7,5.06989448]
["bitfinex","ETHUSD",1748445134696,4.397,2617.5,2617.2,3.82076356]
["bitfinex","ETHUSD",1748445134982,1.349,2617.8,2616.9,0.55]
["bitfinex","ETHUSD",1748445135139,4.394,2617.7,2617.0,3.82116927]
["bitfinex","ETHUSD",1748445135340,4.394,2617.7,2617.1,0.47468097]
["bitfinex","ETHUSD",1748445135575,4.394,2617.7,2617.2,3.8207767]
["bitfinex","ETHUSD",1748445135793,4.394,2617.7,2617.1,3.8209966]
["bitfinex","ETHUSD",1748445135976,4.394,2617.7,2616.9,0.92564044]
["bitfinex","ETHUSD",1748445135977,4.389,2617.7,2617.2,1.2941]
["bitfinex","ETHUSD",1748445136184,1.349,2617.8,2617.2,1.2941]
["bitfinex","ETHUSD",1748445136400,1.349,2617.8,2617.3,4.37068274]
["bitfinex","ETHUSD",1748445136566,0.05,2617.9,2617.7,3.82001005]
["bitfinex","ETHUSD",1748445136771,0.05,2617.9,2617.6,3.82022295]
["bitfinex","ETHUSD",1748445137027,0.05,2617.9,2617.5,1.2941]
["bitfinex","ETHUSD",1748445137167,0.05,2617.9,2617.5,5.11453135]
["bitfinex","ETHUSD",1748445137369,0.05,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748445137681,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445137878,0.05,2617.9,2617.7,0.89348019]
["bitfinex","ETHUSD",1748445138304,0.05,2617.9,2617.5,1.2941]
["bitfinex","ETHUSD",1748445139022,4.383,2617.8,2617.5,1.2941]
["bitfinex","ETHUSD",1748445139202,0.05,2617.9,2617.5,1.2941]
["bitfinex","ETHUSD",1748445139409,0.05,2617.9,2617.5,5.11451844]
["bitfinex","ETHUSD",1748445139683,0.05,2617.9,2617.5,1.2941]
["bitfinex","ETHUSD",1748445140565,0.05,2617.9,2617.1,1.1986]
["bitfinex","ETHUSD",1748445140868,0.05,2617.9,2617.2,0.50196239]
["bitfinex","ETHUSD",1748445141023,0.05,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1748445141224,0.05,2617.9,2617.5,3.82036946]
["bitfinex","ETHUSD",1748445141433,0.05,2617.9,2617.6,3.82026807]
["bitfinex","ETHUSD",1748445141662,0.05,2617.9,2617.5,3.82036245]
["bitfinex","ETHUSD",1748445141832,0.05,2617.9,2617.6,3.82029278]
["bitfinex","ETHUSD",1748445142033,0.05,2617.9,2617.6,4.58437745]
["bitfinex","ETHUSD",1748445142243,0.05,2617.9,2617.7,3.82009958]
["bitfinex","ETHUSD",1748445142437,0.05,2617.9,2617.6,3.82023058]
["bitfinex","ETHUSD",1748445142630,0.05,2617.9,2617.5,4.3703394]
["bitfinex","ETHUSD",1748445143072,0.05,2617.9,2617.7,4.37014745]
["bitfinex","ETHUSD",1748445143255,0.05,2617.9,2617.8,5.49031627]
["bitfinex","ETHUSD",1748445143846,0.05,2617.9,2617.8,6.04031627]
["bitfinex","ETHUSD",1748445144883,0.05,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1748445145091,0.05,2617.9,2617.5,4.3703259]
["bitfinex","ETHUSD",1748445145288,0.05,2617.9,2617.4,3.82055455]
["bitfinex","ETHUSD",1748445145289,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445145571,0.05,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748445145933,0.05,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748445146129,0.05,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748445146631,0.05,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1748445147075,0.05,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748445147338,0.05,2617.9,2617.8,0.37377971]
["bitfinex","ETHUSD",1748445147648,0.05,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1748445147848,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445148060,0.05,2617.9,2617.7,3.82007457]
["bitfinex","ETHUSD",1748445148264,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445148572,0.05,2617.9,2617.6,5.09484967]
["bitfinex","ETHUSD",1748445148931,0.05,2617.9,2617.3,0.37961644]
["bitfinex","ETHUSD",1748445149130,0.05,2617.9,2617.3,1.69464269]
["bitfinex","ETHUSD",1748445149372,0.05,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748445149600,0.05,2617.9,2617.3,1.2746]
["bitfinex","ETHUSD",1748445149775,0.05,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1748445149947,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445150362,0.05,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1748445150559,0.05,2617.9,2617.8,5.39688258]
["bitfinex","ETHUSD",1748445150770,1.49037116,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1748445150976,0.2,2619.1,2618.3,3.81927204]
["bitfinex","ETHUSD",1748445151177,0.2,2619.1,2618.2,4.36939579]
["bitfinex","ETHUSD",1748445151449,4.349,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1748445151649,1.4079,2619.4,2618.2,0.55]
["bitfinex","ETHUSD",1748445151650,1.2079,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1748445151964,1.2079,2619.4,2618.8,3.81852581]
["bitfinex","ETHUSD",1748445152152,0.2,2619.4,2618.8,1.3182]
["bitfinex","ETHUSD",1748445152353,1.299,2619.5,2619.0,3.81814113]
["bitfinex","ETHUSD",1748445152560,1.299,2619.5,2618.9,3.81833401]
["bitfinex","ETHUSD",1748445152760,5.644,2619.5,2619.0,4.33182028]
["bitfinex","ETHUSD",1748445152990,5.644,2619.5,2619.0,0.5136534]
["bitfinex","ETHUSD",1748445153287,5.844,2619.5,2618.8,1.3182]
["bitfinex","ETHUSD",1748445153474,0.2,2619.1,2618.4,1.2311]
["bitfinex","ETHUSD",1748445153785,0.2,2619.1,2618.4,1.60718754]
["bitfinex","ETHUSD",1748445153992,4.344,2619.0,2618.4,3.81901483]
["bitfinex","ETHUSD",1748445154186,4.344,2619.0,2618.5,0.38190148]
["bitfinex","ETHUSD",1748445154412,4.344,2619.0,2618.4,0.37948224]
["bitfinex","ETHUSD",1748445154574,4.345,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1748445154956,4.345,2618.9,2618.4,3.81907379]
["bitfinex","ETHUSD",1748445155154,4.345,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1748445155155,0.2,2619.3,2617.6,0.59792696]
["bitfinex","ETHUSD",1748445155354,1.299,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1748445155605,1.299,2619.5,2618.8,4.8053994]
["bitfinex","ETHUSD",1748445155754,1.299,2619.5,2618.8,0.98685965]
["bitfinex","ETHUSD",1748445155953,1.299,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1748445156391,1.299,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1748445156566,0.2,2619.7,2618.9,4.36836986]
["bitfinex","ETHUSD",1748445156895,0.05,2619.9,2618.7,0.9695]
["bitfinex","ETHUSD",1748445157194,0.05,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1748445157493,0.05,2619.9,2619.1,0.55]
["bitfinex","ETHUSD",1748445157655,0.05,2619.9,2619.2,0.43681468]
["bitfinex","ETHUSD",1748445158081,0.2,2619.6,2618.8,4.36854203]
["bitfinex","ETHUSD",1748445158496,0.2,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1748445158696,8.20498941,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1748445159018,1.5014,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1748445160132,4.0172546,2619.7,2618.8,0.55]
["bitfinex","ETHUSD",1748445160424,4.334,2619.6,2618.7,0.9695]
["bitfinex","ETHUSD",1748445160731,4.334,2619.6,2618.9,3.81838016]
["bitfinex","ETHUSD",1748445160871,4.334,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1748445161191,1.2173,2619.5,2618.7,0.9695]
["bitfinex","ETHUSD",1748445161682,1.2173,2619.5,2618.7,4.78817942]
["bitfinex","ETHUSD",1748445161877,4.332,2619.6,2618.9,3.81831807]
["bitfinex","ETHUSD",1748445162466,4.332,2619.6,2618.8,4.36847548]
["bitfinex","ETHUSD",1748445162667,4.332,2619.6,2619.0,3.81824257]
["bitfinex","ETHUSD",1748445162902,4.332,2619.6,2618.9,3.81834748]
["bitfinex","ETHUSD",1748445163416,4.332,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1748445163679,4.332,2619.6,2618.8,4.99387761]
["bitfinex","ETHUSD",1748445163879,4.332,2619.6,2618.9,3.81829709]
["bitfinex","ETHUSD",1748445164079,4.332,2619.6,2618.7,0.9695]
["bitfinex","ETHUSD",1748445164278,1.2991,2619.5,2618.7,0.9695]
["bitfinex","ETHUSD",1748445164733,0.2,2619.4,2618.7,0.9695]
["bitfinex","ETHUSD",1748445165065,1.2991,2619.5,2618.7,0.9695]
["bitfinex","ETHUSD",1748445165272,0.2,2619.4,2618.7,4.78817771]
["bitfinex","ETHUSD",1748445165471,0.2,2619.4,2618.7,0.9695]
["bitfinex","ETHUSD",1748445165668,3.81791539,2619.3,2618.3,0.9449]
["bitfinex","ETHUSD",1748445166003,0.2,2619.0,2617.8,0.9449]
["bitfinex","ETHUSD",1748445166201,4.32,2618.9,2618.1,3.81946515]
["bitfinex","ETHUSD",1748445166406,4.32,2618.9,2618.2,3.81939514]
["bitfinex","ETHUSD",1748445166875,4.32,2618.9,2618.3,3.8191745]
["bitfinex","ETHUSD",1748445167073,4.32,2618.9,2618.2,3.81936318]
["bitfinex","ETHUSD",1748445167272,4.32,2618.9,2618.3,3.8192615]
["bitfinex","ETHUSD",1748445167474,4.32,2618.9,2618.4,3.81910738]
["bitfinex","ETHUSD",1748445167712,4.32,2618.9,2618.1,0.43694652]
["bitfinex","ETHUSD",1748445168013,4.32,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1748445168318,1.96105288,2619.5,2618.3,0.55]
["bitfinex","ETHUSD",1748445168482,1.96105288,2619.5,2618.9,3.81833513]
["bitfinex","ETHUSD",1748445168483,4.312,2619.4,2618.9,3.81833513]
["bitfinex","ETHUSD",1748445169113,5.8091,2619.5,2619.0,3.81816112]
["bitfinex","ETHUSD",1748445169477,1.2991,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1748445169678,0.2,2619.7,2619.2,3.81784268]
["bitfinex","ETHUSD",1748445170106,2.4948,2619.8,2619.4,3.81766816]
["bitfinex","ETHUSD",1748445170527,2.4948,2619.8,2619.3,3.81773318]
["bitfinex","ETHUSD",1748445170826,2.4948,2619.8,2619.3,4.58125374]
["bitfinex","ETHUSD",1748445170995,2.4948,2619.8,2619.4,3.81763151]
["bitfinex","ETHUSD",1748445171979,1.298,2619.8,2619.4,3.81763151]
["bitfinex","ETHUSD",1748445172184,4.551,2619.9,2619.3,0.76356401]
["bitfinex","ETHUSD",1748445172185,0.05,2619.9,2619.3,0.76356401]
["bitfinex","ETHUSD",1748445172380,0.05,2619.9,2619.6,3.81730621]
["bitfinex","ETHUSD",1748445172620,0.05,2619.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1748445172835,0.05,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1748445173119,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445173323,0.05,2619.9,2619.8,4.58051478]
["bitfinex","ETHUSD",1748445173730,0.05,2619.9,2619.8,5.13051478]
["bitfinex","ETHUSD",1748445174088,0.05,2619.9,2619.8,0.76342951]
["bitfinex","ETHUSD",1748445174294,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445174791,0.05,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1748445175223,0.05,2619.9,2619.6,3.81730481]
["bitfinex","ETHUSD",1748445175532,0.05,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1748445175695,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445176209,0.05,2619.9,2619.8,5.31198527]
["bitfinex","ETHUSD",1748445181030,0.05,2619.9,2619.5,0.9449]
["bitfinex","ETHUSD",1748445181232,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445182006,0.05,2619.9,2619.7,3.81715193]
["bitfinex","ETHUSD",1748445182211,0.05,2619.9,2619.6,4.36737669]
["bitfinex","ETHUSD",1748445182419,0.05,2619.9,2619.7,3.81715175]
["bitfinex","ETHUSD",1748445182818,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445183418,0.05,2619.9,2619.8,4.58051634]
["bitfinex","ETHUSD",1748445183624,0.05,2619.9,2619.8,5.13051634]
["bitfinex","ETHUSD",1748445183821,0.05,2619.9,2619.7,3.8172254]
["bitfinex","ETHUSD",1748445183822,0.05,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1748445184029,0.05,2619.9,2619.2,0.9449]
["bitfinex","ETHUSD",1748445184243,0.05,2619.9,2618.9,0.9449]
["bitfinex","ETHUSD",1748445184413,1.2457,2619.8,2619.2,3.81795551]
["bitfinex","ETHUSD",1748445184606,1.2457,2619.8,2618.9,0.9449]
["bitfinex","ETHUSD",1748445184807,5.5207,2619.8,2619.2,3.81792105]
["bitfinex","ETHUSD",1748445185003,5.5207,2619.8,2619.0,0.53613245]
["bitfinex","ETHUSD",1748445185202,5.5207,2619.8,2618.5,3.81888231]
["bitfinex","ETHUSD",1748445185203,0.2,2619.6,2618.5,3.81893867]
["bitfinex","ETHUSD",1748445185540,0.2,2619.4,2618.7,3.81868124]
["bitfinex","ETHUSD",1748445185902,0.2,2619.4,2618.5,3.81892605]
["bitfinex","ETHUSD",1748445186102,1.2457,2619.3,2618.6,0.42558678]
["bitfinex","ETHUSD",1748445186301,1.2457,2619.3,2618.4,0.43694179]
["bitfinex","ETHUSD",1748445186302,4.472,2619.2,2618.4,0.43694179]
["bitfinex","ETHUSD",1748445186544,4.472,2619.2,2618.4,3.81898392]
["bitfinex","ETHUSD",1748445186704,1.2457,2619.0,2618.0,3.81960889]
["bitfinex","ETHUSD",1748445187038,1.2457,2619.0,2618.3,3.81924596]
["bitfinex","ETHUSD",1748445187201,1.2457,2619.0,2618.2,3.81930634]
["bitfinex","ETHUSD",1748445187398,1.4457,2619.0,2618.3,3.81925763]
["bitfinex","ETHUSD",1748445187639,2.01747,2619.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445187936,2.01747,2619.0,2617.7,0.59792696]
["bitfinex","ETHUSD",1748445187937,2.01747,2619.0,2618.3,3.81921982]
["bitfinex","ETHUSD",1748445188137,2.01747,2619.0,2618.2,3.81934155]
["bitfinex","ETHUSD",1748445188339,2.01747,2619.0,2618.4,3.81908303]
["bitfinex","ETHUSD",1748445188561,1.1935,2619.4,2618.3,1.54282696]
["bitfinex","ETHUSD",1748445188712,1.1935,2619.4,2618.9,3.8183308]
["bitfinex","ETHUSD",1748445189221,1.1935,2619.4,2618.5,4.41680004]
["bitfinex","ETHUSD",1748445189420,1.1935,2619.4,2618.3,0.9449]
["bitfinex","ETHUSD",1748445189619,0.2,2619.2,2618.3,0.9449]
["bitfinex","ETHUSD",1748445189946,4.267,2619.1,2618.5,3.81891168]
["bitfinex","ETHUSD",1748445190519,4.267,2619.1,2618.6,3.81878706]
["bitfinex","ETHUSD",1748445191149,4.267,2619.1,2618.7,3.81867578]
["bitfinex","ETHUSD",1748445191447,4.267,2619.1,2618.5,3.81890876]
["bitfinex","ETHUSD",1748445192352,0.2,2618.7,2617.6,1.14370955]
["bitfinex","ETHUSD",1748445192536,0.2,2618.1,2616.9,0.9449]
["bitfinex","ETHUSD",1748445192713,4.265,2618.0,2617.3,3.8206337]
["bitfinex","ETHUSD",1748445193047,4.265,2618.0,2616.9,4.76615405]
["bitfinex","ETHUSD",1748445193048,1.2571,2617.9,2616.9,0.9449]
["bitfinex","ETHUSD",1748445193407,4.264,2617.8,2617.4,3.82051226]
["bitfinex","ETHUSD",1748445193625,4.264,2617.8,2617.4,3.82058531]
["bitfinex","ETHUSD",1748445193825,1.2571,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1748445194006,1.2571,2617.9,2617.3,3.82062993]
["bitfinex","ETHUSD",1748445194221,1.2571,2617.9,2617.3,4.26748562]
["bitfinex","ETHUSD",1748445194626,1.2571,2617.9,2617.1,0.64792696]
["bitfinex","ETHUSD",1748445194823,1.2571,2617.9,2617.3,3.82064449]
["bitfinex","ETHUSD",1748445195012,1.2571,2617.9,2617.4,3.82049133]
["bitfinex","ETHUSD",1748445195626,1.2571,2617.9,2617.2,3.8207383]
["bitfinex","ETHUSD",1748445195627,1.2571,2617.9,2617.6,3.82027248]
["bitfinex","ETHUSD",1748445195831,1.2571,2618.2,2616.9,0.9449]
["bitfinex","ETHUSD",1748445196042,1.2272,2618.5,2618.2,3.81930123]
["bitfinex","ETHUSD",1748445196227,1.4272,2618.5,2618.0,3.81957527]
["bitfinex","ETHUSD",1748445196427,1.4272,2618.5,2617.9,3.81978257]
["bitfinex","ETHUSD",1748445196647,1.2272,2618.5,2618.2,3.81933856]
["bitfinex","ETHUSD",1748445196860,1.2019,2618.8,2618.5,3.81896558]
["bitfinex","ETHUSD",1748445197165,0.2,2618.7,2617.6,2.8884817]
["bitfinex","ETHUSD",1748445197458,0.2,2618.7,2618.3,3.81924247]
["bitfinex","ETHUSD",1748445197684,1.2019,2618.8,2618.3,3.81924247]
["bitfinex","ETHUSD",1748445198026,1.2019,2618.8,2618.4,3.81901229]
["bitfinex","ETHUSD",1748445198367,0.05,2618.9,2618.4,0.76382548]
["bitfinex","ETHUSD",1748445198861,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748445199247,0.05,2618.9,2618.4,0.76382548]
["bitfinex","ETHUSD",1748445199448,0.05,2618.9,2618.4,3.81911893]
["bitfinex","ETHUSD",1748445199777,0.05,2618.9,2618.6,3.81882509]
["bitfinex","ETHUSD",1748445199947,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748445208349,0.05,2618.9,2618.3,0.8997]
["bitfinex","ETHUSD",1748445208557,0.2,2618.5,2617.3,4.72631477]
["bitfinex","ETHUSD",1748445208756,1.2001,2618.4,2617.9,3.81977866]
["bitfinex","ETHUSD",1748445208992,1.2001,2618.4,2618.0,3.81968307]
["bitfinex","ETHUSD",1748445209199,1.2001,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1748445209399,0.05,2618.9,2618.4,3.81912369]
["bitfinex","ETHUSD",1748445209400,1.2001,2618.8,2618.4,3.81912369]
["bitfinex","ETHUSD",1748445209590,0.2,2618.6,2618.3,3.8191943]
["bitfinex","ETHUSD",1748445209815,1.4001,2618.8,2618.2,3.81938093]
["bitfinex","ETHUSD",1748445209956,1.4001,2618.8,2618.3,3.8191853]
["bitfinex","ETHUSD",1748445210356,1.4001,2618.8,2618.2,0.38193809]
["bitfinex","ETHUSD",1748445210557,0.2,2618.6,2618.3,3.81920481]
["bitfinex","ETHUSD",1748445210963,0.2,2618.6,2618.2,4.20129731]
["bitfinex","ETHUSD",1748445211371,0.2,2618.6,2618.3,3.81922726]
["bitfinex","ETHUSD",1748445211767,1.2001,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748445212306,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748445212610,0.05,2618.9,2618.8,4.17364575]
["bitfinex","ETHUSD",1748445212904,0.05,2618.9,2618.8,0.35510291]
["bitfinex","ETHUSD",1748445213304,0.05,2618.9,2618.6,3.81875297]
["bitfinex","ETHUSD",1748445213509,0.05,2618.9,2618.7,4.17419146]
["bitfinex","ETHUSD",1748445213803,0.05,2618.9,2618.6,3.81875847]
["bitfinex","ETHUSD",1748445214316,0.25,2618.9,2618.2,3.81934628]
["bitfinex","ETHUSD",1748445214623,0.25,2618.9,2618.3,3.81920062]
["bitfinex","ETHUSD",1748445214903,1.2335,2618.8,2617.7,3.82005703]
["bitfinex","ETHUSD",1748445215053,0.2,2618.5,2617.8,0.5039057]
["bitfinex","ETHUSD",1748445215255,0.2,2618.5,2618.3,3.81920658]
["bitfinex","ETHUSD",1748445215437,0.2,2618.7,2618.4,0.35589026]
["bitfinex","ETHUSD",1748445215637,0.2,2618.5,2618.2,3.81929933]
["bitfinex","ETHUSD",1748445215841,0.2,2618.5,2618.3,0.35585754]
["bitfinex","ETHUSD",1748445216013,0.2,2618.5,2618.4,0.35585736]
["bitfinex","ETHUSD",1748445216218,0.2,2618.5,2618.4,0.35587111]
["bitfinex","ETHUSD",1748445216431,0.2,2618.5,2618.4,0.35587144]
["bitfinex","ETHUSD",1748445216636,0.2,2618.5,2618.1,3.81946913]
["bitfinex","ETHUSD",1748445216852,0.2,2618.5,2618.0,3.81957068]
["bitfinex","ETHUSD",1748445217055,0.2,2618.5,2617.8,0.5039057]
["bitfinex","ETHUSD",1748445217255,0.2,2618.5,2617.9,4.17573081]
["bitfinex","ETHUSD",1748445217460,1.1865,2618.2,2618.0,0.35583186]
["bitfinex","ETHUSD",1748445217663,0.2,2617.9,2617.3,0.19875515]
["bitfinex","ETHUSD",1748445217846,0.2,2617.9,2617.4,0.35590221]
["bitfinex","ETHUSD",1748445218043,0.2,2617.9,2617.5,0.35590221]
["bitfinex","ETHUSD",1748445218245,0.2,2617.9,2617.6,0.35571486]
["bitfinex","ETHUSD",1748445218446,0.2,2617.9,2617.7,0.35570973]
["bitfinex","ETHUSD",1748445218758,0.2,2617.9,2617.8,0.35570856]
["bitfinex","ETHUSD",1748445218958,0.2,2617.9,2617.7,3.82006618]
["bitfinex","ETHUSD",1748445219263,1.3865,2618.2,2617.8,0.35569026]
["bitfinex","ETHUSD",1748445219420,1.3865,2618.2,2617.9,3.81978881]
["bitfinex","ETHUSD",1748445219760,1.3865,2618.2,2618.0,0.35559529]
["bitfinex","ETHUSD",1748445219969,1.3865,2618.2,2618.0,3.81966695]
["bitfinex","ETHUSD",1748445219970,1.1865,2618.2,2618.0,3.81966695]
["bitfinex","ETHUSD",1748445220127,1.3865,2618.2,2617.2,0.2432]
["bitfinex","ETHUSD",1748445220324,0.2,2617.9,2617.4,3.82052156]
["bitfinex","ETHUSD",1748445220525,0.2,2617.9,2617.5,0.355544]
["bitfinex","ETHUSD",1748445220883,0.2,2617.9,2617.6,4.17582818]
["bitfinex","ETHUSD",1748445221024,0.2,2618.1,2617.7,0.355544]
["bitfinex","ETHUSD",1748445221225,0.2,2618.1,2617.9,3.81984186]
["bitfinex","ETHUSD",1748445221522,1.3865,2618.2,2618.0,0.3554446]
["bitfinex","ETHUSD",1748445221722,1.1865,2618.2,2618.1,0.3554446]
["bitfinex","ETHUSD",1748445221944,1.1865,2618.2,2618.0,3.81970072]
["bitfinex","ETHUSD",1748445222122,1.1865,2618.2,2618.1,0.35542579]
["bitfinex","ETHUSD",1748445222436,1.1865,2618.2,2618.1,0.35543936]
["bitfinex","ETHUSD",1748445222731,1.2577,2617.9,2617.3,0.54809971]
["bitfinex","ETHUSD",1748445222936,5.4767,2617.9,2617.5,3.8203862]
["bitfinex","ETHUSD",1748445223135,5.4767,2617.9,2617.2,3.82083185]
["bitfinex","ETHUSD",1748445223320,0.2,2617.6,2616.9,4.02005981]
["bitfinex","ETHUSD",1748445223632,9.29662827,2617.9,2616.5,0.6149]
["bitfinex","ETHUSD",1748445223633,0.2,2617.2,2616.5,0.6149]
["bitfinex","ETHUSD",1748445223843,4.422,2617.2,2616.6,3.82163495]
["bitfinex","ETHUSD",1748445224161,4.422,2617.2,2616.7,4.26516661]
["bitfinex","ETHUSD",1748445224479,4.422,2617.2,2616.7,0.4436535]
["bitfinex","ETHUSD",1748445224655,4.222,2617.2,2616.7,0.4436535]
["bitfinex","ETHUSD",1748445224978,4.222,2617.2,2616.6,3.82169111]
["bitfinex","ETHUSD",1748445225271,0.2,2617.1,2616.3,4.02099759]
["bitfinex","ETHUSD",1748445225486,0.2,2617.1,2616.5,3.82189948]
["bitfinex","ETHUSD",1748445225642,0.2,2617.1,2616.4,0.54809971]
["bitfinex","ETHUSD",1748445225826,0.2,2617.1,2616.7,3.8214739]
["bitfinex","ETHUSD",1748445226016,0.2,2617.1,2616.4,0.54809971]
["bitfinex","ETHUSD",1748445226222,1.5116,2617.6,2616.7,0.55]
["bitfinex","ETHUSD",1748445226461,1.5116,2617.6,2617.2,3.8207383]
["bitfinex","ETHUSD",1748445226836,1.5116,2617.6,2617.3,3.82072554]
["bitfinex","ETHUSD",1748445227044,4.416,2617.9,2617.4,3.82046878]
["bitfinex","ETHUSD",1748445227345,4.416,2617.9,2617.1,3.82090143]
["bitfinex","ETHUSD",1748445227346,0.2,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1748445227547,0.2,2617.9,2617.5,3.82042736]
["bitfinex","ETHUSD",1748445227738,0.2,2617.9,2617.4,3.82049548]
["bitfinex","ETHUSD",1748445227934,0.2,2617.9,2617.5,3.82030232]
["bitfinex","ETHUSD",1748445228123,0.2,2617.9,2617.7,3.82014329]
["bitfinex","ETHUSD",1748445228526,1.3116,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748445228728,1.4045,2618.3,2618.0,3.81959092]
["bitfinex","ETHUSD",1748445228974,1.4045,2618.3,2617.8,3.81999536]
["bitfinex","ETHUSD",1748445229174,1.4045,2618.3,2617.5,4.81733313]
["bitfinex","ETHUSD",1748445229379,1.4045,2618.3,2617.6,0.48173331]
["bitfinex","ETHUSD",1748445229578,0.2,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1748445229797,0.2,2618.1,2617.2,4.37084819]
["bitfinex","ETHUSD",1748445230135,0.2,2618.1,2617.9,3.81984398]
["bitfinex","ETHUSD",1748445230364,1.4045,2618.3,2618.0,3.81969675]
["bitfinex","ETHUSD",1748445230679,0.2,2618.0,2617.8,3.81989539]
["bitfinex","ETHUSD",1748445231260,0.2,2618.0,2617.7,3.82014745]
["bitfinex","ETHUSD",1748445231459,0.2,2618.0,2617.2,4.37082756]
["bitfinex","ETHUSD",1748445231731,0.2,2618.0,2617.7,3.82009653]
["bitfinex","ETHUSD",1748445231926,0.2,2618.0,2617.3,0.58770987]
["bitfinex","ETHUSD",1748445232230,0.2,2618.0,2617.4,3.820544]
["bitfinex","ETHUSD",1748445232443,0.2,2618.0,2617.7,3.82006728]
["bitfinex","ETHUSD",1748445232851,0.2,2618.0,2617.8,3.81992497]
["bitfinex","ETHUSD",1748445233179,0.2,2618.0,2617.7,3.8201207]
["bitfinex","ETHUSD",1748445234009,0.2,2618.0,2617.8,3.81999729]
["bitfinex","ETHUSD",1748445234382,0.2,2618.0,2617.7,3.82009425]
["bitfinex","ETHUSD",1748445235288,0.2,2618.0,2617.5,3.82037814]
["bitfinex","ETHUSD",1748445235510,0.2,2618.0,2617.5,3.8203239]
["bitfinex","ETHUSD",1748445235783,0.2,2618.0,2617.5,3.82041739]
["bitfinex","ETHUSD",1748445235983,0.2,2618.0,2617.5,4.62823353]
["bitfinex","ETHUSD",1748445236582,0.2,2618.0,2617.6,3.8202904]
["bitfinex","ETHUSD",1748445236787,0.2,2618.2,2617.5,0.80781614]
["bitfinex","ETHUSD",1748445237111,0.2,2618.2,2617.8,3.81987928]
["bitfinex","ETHUSD",1748445237470,0.2,2617.9,2617.7,3.82011232]
["bitfinex","ETHUSD",1748445237860,0.2,2617.9,2617.5,3.82034367]
["bitfinex","ETHUSD",1748445238065,0.2,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1748445238066,0.2,2617.9,2617.2,4.37083577]
["bitfinex","ETHUSD",1748445238308,1.2649,2617.8,2617.2,0.55338355]
["bitfinex","ETHUSD",1748445238604,0.2,2617.5,2617.0,3.82102464]
["bitfinex","ETHUSD",1748445238801,0.2,2617.5,2617.1,3.82100184]
["bitfinex","ETHUSD",1748445238968,0.2,2617.5,2617.0,3.82112101]
["bitfinex","ETHUSD",1748445239316,0.2,2617.5,2617.2,3.82084652]
["bitfinex","ETHUSD",1748445240292,0.2,2617.5,2617.1,3.82096005]
["bitfinex","ETHUSD",1748445240664,0.2,2617.7,2617.1,0.76421235]
["bitfinex","ETHUSD",1748445241002,0.2,2617.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1748445241215,0.2,2617.7,2617.4,3.82058531]
["bitfinex","ETHUSD",1748445241811,0.2,2617.7,2617.5,4.17647881]
["bitfinex","ETHUSD",1748445241964,0.2,2617.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1748445241965,0.2,2617.7,2617.6,0.35605127]
["bitfinex","ETHUSD",1748445242162,0.2,2617.7,2617.3,3.8206681]
["bitfinex","ETHUSD",1748445242365,0.2,2617.7,2617.4,0.35623005]
["bitfinex","ETHUSD",1748445242627,0.2,2617.7,2617.5,0.35623005]
["bitfinex","ETHUSD",1748445242901,0.2,2617.7,2617.6,0.35625681]
["bitfinex","ETHUSD",1748445243290,0.2,2617.7,2617.6,0.35652632]
["bitfinex","ETHUSD",1748445243509,0.2,2617.7,2617.5,3.82040167]
["bitfinex","ETHUSD",1748445243690,1.2649,2617.8,2617.6,4.17683483]
["bitfinex","ETHUSD",1748445243890,1.2649,2617.8,2617.7,0.35653727]
["bitfinex","ETHUSD",1748445244208,1.2649,2617.8,2617.7,0.35655322]
["bitfinex","ETHUSD",1748445245407,1.2649,2617.8,2616.3,3.82210868]
["bitfinex","ETHUSD",1748445245408,0.2,2616.5,2616.3,3.82210868]
["bitfinex","ETHUSD",1748445245621,0.2,2616.5,2616.2,3.82233774]
["bitfinex","ETHUSD",1748445245923,1.2897,2616.9,2616.3,3.83030713]
["bitfinex","ETHUSD",1748445246228,0.2,2616.7,2616.4,0.00816208]
["bitfinex","ETHUSD",1748445246431,0.2,2616.7,2616.1,1.0215]
["bitfinex","ETHUSD",1748445246432,0.2,2616.5,2616.1,1.0215]
["bitfinex","ETHUSD",1748445246635,0.2,2616.5,2616.2,0.0081627]
["bitfinex","ETHUSD",1748445246926,0.2,2616.5,2616.2,0.00816239]
["bitfinex","ETHUSD",1748445247132,4.182,2617.0,2616.2,0.00816239]
["bitfinex","ETHUSD",1748445247133,0.2,2616.3,2616.2,0.00816239]
["bitfinex","ETHUSD",1748445247311,0.2,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748445247884,9.30173774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445248122,5.4794,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445248502,1.2994,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445248733,5.4794,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445248888,6.04734,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445249802,9.86967774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748445250196,9.86967774,2616.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445250197,1.237,2615.4,2615.1,0.05]
["bitfinex","ETHUSD",1748445250412,0.2,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445250999,1.4212,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445251202,5.6042,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445251629,6.28432,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445251823,10.10811932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748445252042,3.82461406,2614.7,2613.6,1.98369318]
["bitfinex","ETHUSD",1748445252222,0.19183105,2614.3,2613.7,2.3161021]
["bitfinex","ETHUSD",1748445252406,0.19183105,2614.4,2614.2,3.82519035]
["bitfinex","ETHUSD",1748445252601,0.19183105,2614.4,2614.3,0.319314]
["bitfinex","ETHUSD",1748445253524,0.19183105,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748445253946,0.19183105,2614.6,2614.4,3.82489902]
["bitfinex","ETHUSD",1748445254126,0.19183105,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748445254959,1.2356,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1748445255130,0.19183105,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748445255426,0.19183105,2615.3,2614.6,0.0529]
["bitfinex","ETHUSD",1748445255427,0.19183105,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748445255601,0.24183105,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748445256715,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748445256918,0.05,2615.9,2615.8,4.58752101]
["bitfinex","ETHUSD",1748445257540,0.05,2615.9,2615.8,5.13752101]
["bitfinex","ETHUSD",1748445257740,0.05,2615.9,2615.8,5.73852072]
["bitfinex","ETHUSD",1748445257902,0.05,2615.9,2615.8,6.49091177]
["bitfinex","ETHUSD",1748445258110,0.24183105,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445258441,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445259010,0.05,2616.9,2616.8,4.58576685]
["bitfinex","ETHUSD",1748445259541,0.05,2616.9,2616.8,5.13576685]
["bitfinex","ETHUSD",1748445260111,0.05,2616.9,2616.6,3.82162168]
["bitfinex","ETHUSD",1748445260344,1.2415,2616.7,2615.9,0.3413711]
["bitfinex","ETHUSD",1748445260548,1.2415,2616.7,2616.0,3.82260193]
["bitfinex","ETHUSD",1748445260549,0.19183105,2616.3,2616.0,3.82260193]
["bitfinex","ETHUSD",1748445260749,0.19183105,2616.6,2615.8,0.81749877]
["bitfinex","ETHUSD",1748445261042,0.19183105,2616.4,2616.2,3.82226356]
["bitfinex","ETHUSD",1748445261249,0.19183105,2616.4,2616.0,3.82248822]
["bitfinex","ETHUSD",1748445261250,0.19183105,2616.4,2615.9,3.8227761]
["bitfinex","ETHUSD",1748445261556,0.19183105,2615.8,2615.2,5.78463997]
["bitfinex","ETHUSD",1748445261711,0.19183105,2615.8,2615.6,3.82310654]
["bitfinex","ETHUSD",1748445261916,0.19183105,2615.8,2615.4,3.82339112]
["bitfinex","ETHUSD",1748445262125,0.19183105,2615.8,2615.5,0.3191675]
["bitfinex","ETHUSD",1748445262645,0.19183105,2615.6,2615.5,0.3191675]
["bitfinex","ETHUSD",1748445263860,0.19183105,2616.0,2615.7,3.82306839]
["bitfinex","ETHUSD",1748445264015,0.19183105,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1748445265027,0.19183105,2616.0,2615.5,0.73343096]
["bitfinex","ETHUSD",1748445265238,0.19183105,2616.0,2615.5,0.3191675]
["bitfinex","ETHUSD",1748445265415,0.19183105,2615.6,2615.5,0.3191675]
["bitfinex","ETHUSD",1748445266322,0.19183105,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748445267012,0.19183105,2615.8,2615.6,3.8231415]
["bitfinex","ETHUSD",1748445267347,0.19183105,2615.8,2614.9,0.54809971]
["bitfinex","ETHUSD",1748445267550,0.19183105,2615.4,2615.2,3.82372708]
["bitfinex","ETHUSD",1748445267719,0.19183105,2615.4,2615.1,3.82384207]
["bitfinex","ETHUSD",1748445268048,1.2458,2615.5,2615.0,3.82406949]
["bitfinex","ETHUSD",1748445268049,0.19183105,2615.1,2615.0,3.82406949]
["bitfinex","ETHUSD",1748445268345,0.19183105,2615.5,2615.1,3.82394554]
["bitfinex","ETHUSD",1748445268645,0.19183105,2615.7,2615.5,3.82335473]
["bitfinex","ETHUSD",1748445268847,0.19183105,2615.5,2615.2,3.82370717]
["bitfinex","ETHUSD",1748445269038,0.19183105,2615.5,2615.3,3.82364566]
["bitfinex","ETHUSD",1748445269347,0.19183105,2615.3,2614.8,3.82425244]
["bitfinex","ETHUSD",1748445269537,0.19183105,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748445271050,0.19183105,2615.5,2615.3,3.82363919]
["bitfinex","ETHUSD",1748445271465,0.19183105,2615.3,2614.9,0.38242524]
["bitfinex","ETHUSD",1748445271652,0.19183105,2615.3,2614.6,1.99975533]
["bitfinex","ETHUSD",1748445271857,0.19183105,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1748445272055,0.19183105,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748445272268,0.19183105,2615.8,2615.6,3.82316965]
["bitfinex","ETHUSD",1748445272471,0.19183105,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748445272669,0.19183105,2616.1,2615.9,3.82268444]
["bitfinex","ETHUSD",1748445273174,0.19183105,2616.1,2615.8,3.82284047]
["bitfinex","ETHUSD",1748445273343,0.19183105,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748445273543,0.19183105,2615.9,2615.3,2.35111526]
["bitfinex","ETHUSD",1748445273774,0.19183105,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748445273949,0.19183105,2615.9,2615.4,0.62278068]
["bitfinex","ETHUSD",1748445273950,0.19183105,2615.9,2615.4,3.82343044]
["bitfinex","ETHUSD",1748445274145,0.19183105,2615.6,2615.3,0.38766609]
["bitfinex","ETHUSD",1748445274348,0.19183105,2615.6,2615.3,4.21129882]
["bitfinex","ETHUSD",1748445274558,0.19183105,2615.6,2615.3,0.38766609]
["bitfinex","ETHUSD",1748445274759,0.19183105,2615.4,2615.1,3.8238095]
["bitfinex","ETHUSD",1748445274945,0.19183105,2615.4,2615.0,0.47434652]
["bitfinex","ETHUSD",1748445275147,0.19183105,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1748445275373,0.19183105,2615.2,2615.0,4.29837149]
["bitfinex","ETHUSD",1748445275971,0.19183105,2615.2,2615.0,0.47434652]
["bitfinex","ETHUSD",1748445276680,1.2945,2615.1,2615.0,0.47434652]
["bitfinex","ETHUSD",1748445276887,1.8599131,2615.1,2615.0,0.47434652]
["bitfinex","ETHUSD",1748445277784,0.16663105,2615.2,2615.0,0.47434652]
["bitfinex","ETHUSD",1748445279056,3.82394554,2615.1,2614.1,0.05]
["bitfinex","ETHUSD",1748445279256,3.99044272,2615.2,2614.1,0.05]
["bitfinex","ETHUSD",1748445279257,0.16663105,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748445279589,0.16663105,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748445280270,0.16663105,2614.2,2614.1,3.87540836]
["bitfinex","ETHUSD",1748445280444,0.16663105,2614.2,2614.1,4.6455169]
["bitfinex","ETHUSD",1748445280644,0.16663105,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1748445280841,0.16663105,2614.7,2614.5,3.82475497]
["bitfinex","ETHUSD",1748445281042,0.16663105,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1748445281252,0.16663105,2615.0,2614.8,3.82435271]
["bitfinex","ETHUSD",1748445281457,0.16663105,2615.0,2614.7,4.3744481]
["bitfinex","ETHUSD",1748445281883,0.16663105,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748445282182,0.16663105,2614.4,2614.1,4.6454244]
["bitfinex","ETHUSD",1748445282340,0.16663105,2614.4,2614.1,0.05]
["bitfinex","ETHUSD",1748445282683,0.16663105,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1748445282980,0.16663105,2614.6,2614.5,4.3748231]
["bitfinex","ETHUSD",1748445283479,0.16663105,2614.6,2614.4,3.8248888]
["bitfinex","ETHUSD",1748445284183,0.16663105,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748445284384,0.16663105,2614.6,2614.5,4.3748231]
["bitfinex","ETHUSD",1748445284570,0.16663105,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1748445284892,0.16663105,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748445285194,0.16663105,2614.9,2614.2,0.54809971]
["bitfinex","ETHUSD",1748445285389,0.16663105,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1748445285552,0.16663105,2614.9,2614.6,3.82465004]
["bitfinex","ETHUSD",1748445285886,0.16663105,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1748445286383,0.16663105,2615.1,2614.9,3.82413633]
["bitfinex","ETHUSD",1748445286688,0.16663105,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1748445287068,0.16663105,2615.1,2614.9,4.37415986]
["bitfinex","ETHUSD",1748445287390,0.16663105,2614.7,2614.6,3.82463537]
["bitfinex","ETHUSD",1748445287686,0.16663105,2614.8,2614.7,3.82452178]
["bitfinex","ETHUSD",1748445288011,0.16663105,2615.0,2614.8,3.82429582]
["bitfinex","ETHUSD",1748445288291,0.16663105,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748445288506,0.16663105,2615.0,2614.8,4.37437169]
["bitfinex","ETHUSD",1748445288655,0.16663105,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748445288997,0.16663105,2615.0,2614.8,4.37430399]
["bitfinex","ETHUSD",1748445289293,0.16663105,2615.0,2614.8,5.2706786]
["bitfinex","ETHUSD",1748445289655,0.16663105,2615.0,2614.9,4.37423802]
["bitfinex","ETHUSD",1748445290203,1.47633105,2615.0,2614.6,0.7649512]
["bitfinex","ETHUSD",1748445290355,0.16663105,2614.5,2613.7,0.88947081]
["bitfinex","ETHUSD",1748445290558,1.3097,2615.0,2613.7,0.88947081]
["bitfinex","ETHUSD",1748445290559,0.16663105,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1748445290904,0.16663105,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1748445291112,0.16663105,2614.7,2614.5,4.37474922]
["bitfinex","ETHUSD",1748445291397,0.16663105,2614.5,2614.4,4.3749694]
["bitfinex","ETHUSD",1748445291554,0.16663105,2614.5,2614.2,3.82517546]
["bitfinex","ETHUSD",1748445291887,0.16663105,2614.5,2614.3,3.82510566]
["bitfinex","ETHUSD",1748445291888,0.13313105,2614.5,2614.3,3.82510566]
["bitfinex","ETHUSD",1748445292050,0.13313105,2614.5,2614.3,3.82504794]
["bitfinex","ETHUSD",1748445292880,0.13313105,2614.5,2614.2,3.82525274]
["bitfinex","ETHUSD",1748445293490,0.13313105,2614.5,2614.1,3.87540076]
["bitfinex","ETHUSD",1748445293657,0.13313105,2614.5,2614.2,3.82522965]
["bitfinex","ETHUSD",1748445293859,0.13313105,2614.5,2614.2,3.82523253]
["bitfinex","ETHUSD",1748445294259,0.13313105,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748445294660,4.31613105,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748445294964,0.13313105,2614.0,2613.8,3.82584742]
["bitfinex","ETHUSD",1748445295297,4.184,2614.3,2614.1,3.82540836]
["bitfinex","ETHUSD",1748445295606,4.184,2614.3,2614.0,3.82547217]
["bitfinex","ETHUSD",1748445295902,4.184,2614.3,2614.0,3.82545721]
["bitfinex","ETHUSD",1748445296060,4.184,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1748445296266,4.184,2614.3,2613.9,3.82563389]
["bitfinex","ETHUSD",1748445296763,4.184,2614.3,2614.0,3.82547178]
["bitfinex","ETHUSD",1748445296964,4.184,2614.3,2613.5,1.91093835]
["bitfinex","ETHUSD",1748445297191,4.184,2614.3,2613.9,3.825622]
["bitfinex","ETHUSD",1748445298157,4.184,2614.3,2613.7,3.82590169]
["bitfinex","ETHUSD",1748445298363,4.73616,2614.3,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445298759,3.82547368,2614.1,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445298994,4.73616,2614.3,2613.4,7.20410384]
["bitfinex","ETHUSD",1748445298995,1.2228,2614.0,2613.4,7.20410384]
["bitfinex","ETHUSD",1748445299194,4.177,2613.9,2613.4,7.20410384]
["bitfinex","ETHUSD",1748445299708,1.2228,2613.8,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445299913,1.2228,2613.8,2613.4,7.20416819]
["bitfinex","ETHUSD",1748445300126,1.2228,2613.8,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445300336,1.2228,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748445300621,1.2656,2614.6,2614.2,3.82525241]
["bitfinex","ETHUSD",1748445300760,5.4456,2614.6,2613.8,3.82581305]
["bitfinex","ETHUSD",1748445300966,5.99016,2614.6,2614.1,3.82532678]
["bitfinex","ETHUSD",1748445301416,5.99016,2614.6,2613.7,3.8259938]
["bitfinex","ETHUSD",1748445301614,5.99016,2614.6,2613.9,3.82568562]
["bitfinex","ETHUSD",1748445301772,3.82489542,2614.5,2614.0,0.21332656]
["bitfinex","ETHUSD",1748445302114,3.82489542,2614.5,2614.1,0.21332656]
["bitfinex","ETHUSD",1748445302115,3.82490942,2614.5,2614.1,0.21332656]
["bitfinex","ETHUSD",1748445302320,1.3008,2614.3,2614.2,0.21331174]
["bitfinex","ETHUSD",1748445302474,1.3008,2614.3,2614.2,0.21340428]
["bitfinex","ETHUSD",1748445302475,5.12603102,2614.3,2614.2,0.21340428]
["bitfinex","ETHUSD",1748445302681,1.2348,2614.2,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445303005,1.2348,2614.2,2613.5,0.21335182]
["bitfinex","ETHUSD",1748445303166,1.2348,2614.2,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445303167,4.182,2614.1,2613.6,0.21335052]
["bitfinex","ETHUSD",1748445303366,1.2348,2614.0,2613.7,0.21335052]
["bitfinex","ETHUSD",1748445303616,1.2348,2614.0,2613.8,0.21335052]
["bitfinex","ETHUSD",1748445303938,1.2496,2613.8,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445304222,1.2496,2613.8,2613.5,0.21344437]
["bitfinex","ETHUSD",1748445304420,1.2496,2613.8,2613.4,3.37775585]
["bitfinex","ETHUSD",1748445305081,1.2496,2613.8,2613.5,0.21352037]
["bitfinex","ETHUSD",1748445305248,1.2496,2613.8,2613.6,0.2135189]
["bitfinex","ETHUSD",1748445305387,1.324,2614.4,2613.7,4.0395127]
["bitfinex","ETHUSD",1748445305594,1.629156,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1748445305825,1.324,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1748445306088,1.183,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1748445306419,2.407,2615.2,2614.7,3.82442996]
["bitfinex","ETHUSD",1748445306628,1.224,2615.2,2614.9,3.82419194]
["bitfinex","ETHUSD",1748445306805,1.224,2615.2,2615.0,0.21341006]
["bitfinex","ETHUSD",1748445307011,5.406,2615.2,2615.1,0.21341006]
["bitfinex","ETHUSD",1748445307208,1.7646,2615.2,2615.1,0.2134036]
["bitfinex","ETHUSD",1748445307429,1.2322,2615.0,2613.6,0.7634]
["bitfinex","ETHUSD",1748445307608,1.2322,2615.0,2614.5,3.82480673]
["bitfinex","ETHUSD",1748445307806,1.2322,2615.0,2614.0,0.2134]
["bitfinex","ETHUSD",1748445308428,1.2322,2615.0,2614.0,4.03883257]
["bitfinex","ETHUSD",1748445308638,1.2322,2615.0,2614.4,3.82484216]
["bitfinex","ETHUSD",1748445308879,4.182,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1748445309155,4.181,2614.9,2614.6,3.82460629]
["bitfinex","ETHUSD",1748445309349,1.2322,2615.0,2614.2,4.22906876]
["bitfinex","ETHUSD",1748445309496,1.2322,2615.0,2614.5,3.82474061]
["bitfinex","ETHUSD",1748445309927,1.2322,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748445310156,5.4187,2615.3,2615.0,3.82407282]
["bitfinex","ETHUSD",1748445310334,1.2387,2615.3,2615.1,3.82392719]
["bitfinex","ETHUSD",1748445310648,0.05,2615.9,2615.2,3.82379932]
["bitfinex","ETHUSD",1748445310649,2.4217,2615.8,2615.2,3.82379932]
["bitfinex","ETHUSD",1748445310800,4.42717,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1748445310990,0.24717,2615.7,2615.1,3.82391147]
["bitfinex","ETHUSD",1748445311252,0.24717,2615.7,2614.6,4.03803208]
["bitfinex","ETHUSD",1748445311253,4.179,2615.6,2614.8,3.82432763]
["bitfinex","ETHUSD",1748445311550,4.179,2615.5,2615.3,3.8236363]
["bitfinex","ETHUSD",1748445311699,4.42517,2615.7,2615.2,3.8237825]
["bitfinex","ETHUSD",1748445311897,0.24717,2615.7,2615.2,3.82372918]
["bitfinex","ETHUSD",1748445312131,4.42417,2615.7,2615.2,3.82370399]
["bitfinex","ETHUSD",1748445312593,4.42417,2615.7,2615.3,3.82364467]
["bitfinex","ETHUSD",1748445312795,4.176,2615.6,2615.3,3.82364467]
["bitfinex","ETHUSD",1748445313197,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748445313746,0.05,2615.9,2615.8,4.37292224]
["bitfinex","ETHUSD",1748445313944,0.05,2615.9,2615.8,5.05932547]
["bitfinex","ETHUSD",1748445314690,0.05,2615.9,2615.8,4.51132224]
["bitfinex","ETHUSD",1748445316142,0.05,2615.9,2615.8,5.05932547]
["bitfinex","ETHUSD",1748445316318,1.2725,2616.8,2616.6,3.82173975]
["bitfinex","ETHUSD",1748445316526,1.2725,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748445316836,1.2384,2617.1,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445317067,1.2384,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445317560,4.169,2617.2,2616.8,4.37146132]
["bitfinex","ETHUSD",1748445317974,4.169,2617.2,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445318136,1.2384,2617.4,2616.2,0.55]
["bitfinex","ETHUSD",1748445318461,1.2384,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445318462,4.169,2617.1,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445318961,1.2384,2617.4,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445319186,1.232,2617.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1748445319335,1.2215,2617.8,2616.8,4.37146132]
["bitfinex","ETHUSD",1748445319672,4.169,2617.6,2616.8,4.37146132]
["bitfinex","ETHUSD",1748445319969,1.2215,2617.8,2616.8,3.82146132]
["bitfinex","ETHUSD",1748445320234,4.167,2617.7,2616.8,4.37146132]
["bitfinex","ETHUSD",1748445320737,1.2215,2617.8,2616.8,4.37146132]
["bitfinex","ETHUSD",1748445320949,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445321154,0.05,2617.9,2617.8,5.73851731]
["bitfinex","ETHUSD",1748445321341,0.05,2617.9,2617.8,7.24438208]
["bitfinex","ETHUSD",1748445321541,0.05,2617.9,2617.8,5.32586629]
["bitfinex","ETHUSD",1748445321772,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445322557,0.05,2617.9,2617.6,3.82026484]
["bitfinex","ETHUSD",1748445322760,0.05,2617.9,2617.4,3.82058239]
["bitfinex","ETHUSD",1748445323150,0.05,2617.9,2617.5,3.82034543]
["bitfinex","ETHUSD",1748445323490,0.05,2617.9,2617.2,3.8208031]
["bitfinex","ETHUSD",1748445323693,0.60296,2617.9,2617.3,3.82071067]
["bitfinex","ETHUSD",1748445323894,1.2946,2617.8,2616.4,0.3413711]
["bitfinex","ETHUSD",1748445324187,1.2946,2617.6,2616.5,3.82180324]
["bitfinex","ETHUSD",1748445324375,1.2946,2617.6,2616.3,3.82219164]
["bitfinex","ETHUSD",1748445324574,0.66446,2617.5,2616.4,0.40752473]
["bitfinex","ETHUSD",1748445324756,4.174,2617.4,2616.7,3.82153494]
["bitfinex","ETHUSD",1748445324958,4.174,2617.4,2616.5,3.82189948]
["bitfinex","ETHUSD",1748445324959,4.174,2617.4,2616.6,3.82167791]
["bitfinex","ETHUSD",1748445325161,4.174,2617.4,2616.5,3.8217689]
["bitfinex","ETHUSD",1748445325465,1.2169,2617.3,2615.4,0.53878922]
["bitfinex","ETHUSD",1748445325674,1.2169,2616.6,2615.5,0.3191675]
["bitfinex","ETHUSD",1748445325876,4.185,2616.5,2616.2,3.82233596]
["bitfinex","ETHUSD",1748445326082,4.185,2617.0,2616.4,3.82203667]
["bitfinex","ETHUSD",1748445326394,4.185,2617.0,2616.3,4.14119213]
["bitfinex","ETHUSD",1748445326709,1.2169,2617.2,2616.4,3.8219997]
["bitfinex","ETHUSD",1748445326992,4.183,2616.9,2616.4,3.8219997]
["bitfinex","ETHUSD",1748445327286,4.183,2616.9,2616.3,3.82211966]
["bitfinex","ETHUSD",1748445327487,4.183,2616.9,2616.2,3.82227298]
["bitfinex","ETHUSD",1748445327688,4.183,2616.9,2616.3,3.82218463]
["bitfinex","ETHUSD",1748445327900,4.6013,2616.9,2616.3,3.82218463]
["bitfinex","ETHUSD",1748445328889,0.4183,2616.9,2616.5,3.82189092]
["bitfinex","ETHUSD",1748445329100,1.2169,2617.2,2616.4,3.82194897]
["bitfinex","ETHUSD",1748445329467,1.2169,2617.2,2616.7,3.821492]
["bitfinex","ETHUSD",1748445329692,1.2169,2617.2,2616.5,3.82180305]
["bitfinex","ETHUSD",1748445329693,4.178,2617.1,2616.6,3.82167639]
["bitfinex","ETHUSD",1748445329880,4.178,2617.1,2616.5,3.82180305]
["bitfinex","ETHUSD",1748445329881,4.178,2617.1,2616.5,3.82182815]
["bitfinex","ETHUSD",1748445330081,4.178,2617.1,2616.5,3.82177343]
["bitfinex","ETHUSD",1748445330608,4.71749,2617.1,2616.3,3.82212445]
["bitfinex","ETHUSD",1748445330765,4.71749,2617.1,2616.4,3.82195896]
["bitfinex","ETHUSD",1748445330970,4.71749,2617.1,2616.5,3.82189867]
["bitfinex","ETHUSD",1748445331166,4.71749,2617.1,2616.5,3.82188787]
["bitfinex","ETHUSD",1748445331367,4.71749,2617.1,2616.0,6.35671781]
["bitfinex","ETHUSD",1748445331568,4.178,2617.1,2616.5,3.82184284]
["bitfinex","ETHUSD",1748445331804,4.178,2617.1,2616.1,0.63567178]
["bitfinex","ETHUSD",1748445331972,4.178,2617.1,2616.1,3.82236452]
["bitfinex","ETHUSD",1748445332171,4.178,2617.1,2616.1,3.82245333]
["bitfinex","ETHUSD",1748445332405,4.178,2617.1,2616.5,3.82175504]
["bitfinex","ETHUSD",1748445332703,4.178,2617.1,2616.6,3.82173461]
["bitfinex","ETHUSD",1748445333077,4.178,2617.1,2616.7,3.82151727]
["bitfinex","ETHUSD",1748445333279,1.2169,2617.2,2616.7,4.5859266]
["bitfinex","ETHUSD",1748445333595,1.2169,2617.2,2616.8,3.8213973]
["bitfinex","ETHUSD",1748445333596,5.3839,2617.2,2616.8,3.8213973]
["bitfinex","ETHUSD",1748445333901,5.3839,2617.2,2616.7,3.82153381]
["bitfinex","ETHUSD",1748445334284,5.3839,2617.2,2616.3,3.05573687]
["bitfinex","ETHUSD",1748445334465,5.3839,2617.2,2616.7,3.82151383]
["bitfinex","ETHUSD",1748445334670,1.2169,2617.2,2616.7,3.82151383]
["bitfinex","ETHUSD",1748445335109,1.2169,2617.2,2616.0,0.55]
["bitfinex","ETHUSD",1748445335110,1.75499,2617.2,2616.0,0.55]
["bitfinex","ETHUSD",1748445335322,1.2169,2617.2,2616.1,5.73305462]
["bitfinex","ETHUSD",1748445335623,1.2169,2617.2,2616.1,2.45859629]
["bitfinex","ETHUSD",1748445335921,1.2169,2617.2,2616.6,3.82167495]
["bitfinex","ETHUSD",1748445336120,1.2169,2617.2,2616.5,3.821875]
["bitfinex","ETHUSD",1748445336830,1.2169,2617.2,2616.5,3.8218302]
["bitfinex","ETHUSD",1748445336984,1.75499,2617.2,2616.5,3.8218302]
["bitfinex","ETHUSD",1748445337323,1.75499,2617.2,2616.4,3.82200703]
["bitfinex","ETHUSD",1748445337819,1.75499,2617.2,2616.4,3.82204332]
["bitfinex","ETHUSD",1748445338725,1.75499,2617.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748445339039,1.2169,2617.2,2616.9,3.82125253]
["bitfinex","ETHUSD",1748445339245,1.2169,2617.2,2616.2,4.37034097]
["bitfinex","ETHUSD",1748445339246,5.3719,2617.2,2616.8,3.82138965]
["bitfinex","ETHUSD",1748445339745,5.3719,2617.2,2616.8,3.82133871]
["bitfinex","ETHUSD",1748445340037,5.3719,2617.2,2616.7,3.82153623]
["bitfinex","ETHUSD",1748445340190,1.2169,2617.2,2616.7,4.58584665]
["bitfinex","ETHUSD",1748445340414,1.2169,2617.2,2616.9,3.82129342]
["bitfinex","ETHUSD",1748445340712,1.2169,2617.2,2616.3,0.55]
["bitfinex","ETHUSD",1748445340913,1.2169,2617.2,2616.9,3.82125451]
["bitfinex","ETHUSD",1748445341140,1.2169,2617.2,2616.8,3.82137945]
["bitfinex","ETHUSD",1748445341349,1.2169,2617.2,2616.9,3.82124499]
["bitfinex","ETHUSD",1748445342611,1.2169,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1748445342805,1.2169,2617.2,2616.7,3.82156028]
["bitfinex","ETHUSD",1748445343066,1.2169,2617.2,2616.5,3.82179153]
["bitfinex","ETHUSD",1748445343351,1.3501,2617.1,2616.2,3.82233559]
["bitfinex","ETHUSD",1748445343649,4.146,2617.0,2615.9,0.54800323]
["bitfinex","ETHUSD",1748445343821,4.146,2617.0,2616.0,0.43708078]
["bitfinex","ETHUSD",1748445344266,1.3501,2616.9,2616.1,3.82234901]
["bitfinex","ETHUSD",1748445344471,1.3501,2616.9,2616.2,3.82230996]
["bitfinex","ETHUSD",1748445344826,1.3501,2616.9,2616.1,3.82243236]
["bitfinex","ETHUSD",1748445345146,1.89971,2616.9,2616.2,3.82223319]
["bitfinex","ETHUSD",1748445345535,5.4921,2616.9,2616.3,3.822183]
["bitfinex","ETHUSD",1748445345935,5.4921,2616.9,2616.4,3.82194062]
["bitfinex","ETHUSD",1748445346323,1.3501,2616.9,2616.1,4.30310129]
["bitfinex","ETHUSD",1748445346554,4.73,2618.2,2616.1,4.30310129]
["bitfinex","ETHUSD",1748445346555,1.3418,2617.7,2616.5,4.36990271]
["bitfinex","ETHUSD",1748445346715,1.3418,2617.7,2616.8,3.82144837]
["bitfinex","ETHUSD",1748445346912,1.3418,2617.7,2616.9,0.93014807]
["bitfinex","ETHUSD",1748445347119,1.3418,2617.7,2617.1,3.82091727]
["bitfinex","ETHUSD",1748445347317,1.3418,2617.7,2617.2,3.82082259]
["bitfinex","ETHUSD",1748445347617,1.3418,2617.7,2617.1,3.82096253]
["bitfinex","ETHUSD",1748445347839,1.3418,2617.7,2617.5,3.82032019]
["bitfinex","ETHUSD",1748445348039,0.05,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748445348253,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445348869,0.05,2617.9,2617.8,4.43717142]
["bitfinex","ETHUSD",1748445349516,1.3365,2618.8,2618.4,3.819022]
["bitfinex","ETHUSD",1748445349717,1.3365,2618.8,2617.9,2.60914213]
["bitfinex","ETHUSD",1748445349956,1.3365,2618.8,2618.2,3.81934891]
["bitfinex","ETHUSD",1748445350159,1.3365,2618.8,2618.4,3.81902973]
["bitfinex","ETHUSD",1748445350462,1.3365,2618.8,2618.4,3.819035]
["bitfinex","ETHUSD",1748445350667,1.3365,2618.8,2618.4,4.58292947]
["bitfinex","ETHUSD",1748445350863,1.3365,2618.8,2618.1,3.81951698]
["bitfinex","ETHUSD",1748445351157,1.3365,2618.8,2618.6,3.81872931]
["bitfinex","ETHUSD",1748445351361,0.05,2618.9,2618.6,3.81872931]
["bitfinex","ETHUSD",1748445351549,0.05,2618.9,2618.3,3.81919555]
["bitfinex","ETHUSD",1748445351720,0.05,2618.9,2618.4,3.8191128]
["bitfinex","ETHUSD",1748445352114,0.05,2618.9,2618.2,4.43648515]
["bitfinex","ETHUSD",1748445352115,0.05,2618.9,2618.3,3.81919737]
["bitfinex","ETHUSD",1748445352321,0.05,2618.9,2618.3,0.83423825]
["bitfinex","ETHUSD",1748445352516,1.2919,2618.8,2617.8,3.82000152]
["bitfinex","ETHUSD",1748445352718,1.2919,2618.8,2618.0,3.81969924]
["bitfinex","ETHUSD",1748445352934,1.2919,2618.8,2618.1,0.21294008]
["bitfinex","ETHUSD",1748445353137,1.2919,2618.8,2618.2,0.21295343]
["bitfinex","ETHUSD",1748445353383,1.2919,2618.8,2618.3,0.21295343]
["bitfinex","ETHUSD",1748445353682,4.135,2618.7,2618.4,3.81898629]
["bitfinex","ETHUSD",1748445353830,4.135,2618.7,2618.3,3.81922242]
["bitfinex","ETHUSD",1748445354035,4.135,2618.7,2618.2,3.81933529]
["bitfinex","ETHUSD",1748445354336,4.68269,2618.7,2618.3,0.21285657]
["bitfinex","ETHUSD",1748445354560,4.68269,2618.7,2617.9,3.81983781]
["bitfinex","ETHUSD",1748445354561,4.68269,2618.7,2618.4,0.21285657]
["bitfinex","ETHUSD",1748445354757,3.81883449,2618.6,2618.5,0.21285657]
["bitfinex","ETHUSD",1748445354966,1.3171,2618.6,2618.5,0.21280721]
["bitfinex","ETHUSD",1748445355148,2.29893891,2618.6,2618.5,0.21280721]
["bitfinex","ETHUSD",1748445355475,2.29893891,2618.6,2618.5,0.21280857]
["bitfinex","ETHUSD",1748445355766,1.3171,2618.6,2618.5,0.21277054]
["bitfinex","ETHUSD",1748445356068,1.3171,2618.6,2618.5,0.21274204]
["bitfinex","ETHUSD",1748445356478,1.3171,2618.6,2618.5,0.21271869]
["bitfinex","ETHUSD",1748445356641,5.4501,2618.6,2618.5,0.21272043]
["bitfinex","ETHUSD",1748445356837,1.3171,2618.6,2618.5,0.21271517]
["bitfinex","ETHUSD",1748445357049,1.3171,2618.6,2618.5,0.21271735]
["bitfinex","ETHUSD",1748445357250,2.24398045,2618.6,2618.5,0.21272011]
["bitfinex","ETHUSD",1748445357458,1.3171,2618.6,2618.5,0.21272011]
["bitfinex","ETHUSD",1748445357653,1.3171,2618.6,2618.2,3.81935918]
["bitfinex","ETHUSD",1748445357858,1.3171,2618.6,2618.4,3.81900699]
["bitfinex","ETHUSD",1748445358141,1.3171,2618.6,2618.5,0.21268351]
["bitfinex","ETHUSD",1748445358372,1.3171,2618.6,2618.5,0.21267636]
["bitfinex","ETHUSD",1748445358680,1.3171,2618.6,2618.5,0.21268553]
["bitfinex","ETHUSD",1748445358880,1.3171,2618.6,2618.5,0.21265934]
["bitfinex","ETHUSD",1748445359095,1.3171,2618.6,2618.1,3.81949679]
["bitfinex","ETHUSD",1748445359242,1.3171,2618.6,2618.3,3.81927091]
["bitfinex","ETHUSD",1748445359437,1.3171,2618.6,2618.4,0.21266348]
["bitfinex","ETHUSD",1748445359663,1.3171,2618.6,2618.5,0.21266348]
["bitfinex","ETHUSD",1748445360268,1.3171,2618.6,2618.5,0.2126639]
["bitfinex","ETHUSD",1748445360494,1.3171,2618.6,2618.1,3.81946862]
["bitfinex","ETHUSD",1748445360668,1.3171,2618.6,2618.2,0.21263915]
["bitfinex","ETHUSD",1748445360863,4.128,2618.8,2616.1,0.53075164]
["bitfinex","ETHUSD",1748445360864,3.81923326,2618.4,2617.3,3.82067111]
["bitfinex","ETHUSD",1748445361162,1.2826,2618.3,2617.3,0.6171699]
["bitfinex","ETHUSD",1748445361374,1.2826,2618.3,2617.2,0.00229296]
["bitfinex","ETHUSD",1748445361375,1.2826,2618.3,2617.6,3.82029339]
["bitfinex","ETHUSD",1748445361574,1.2826,2618.3,2617.7,4.43729351]
["bitfinex","ETHUSD",1748445361804,1.2826,2618.3,2618.0,3.81964437]
["bitfinex","ETHUSD",1748445362009,1.2826,2618.3,2618.1,3.81949646]
["bitfinex","ETHUSD",1748445362507,1.2826,2618.3,2617.9,3.81975954]
["bitfinex","ETHUSD",1748445362670,1.2826,2618.3,2618.0,3.81969467]
["bitfinex","ETHUSD",1748445362862,1.2826,2618.3,2618.0,3.819594]
["bitfinex","ETHUSD",1748445363075,0.05,2618.9,2618.1,3.81955721]
["bitfinex","ETHUSD",1748445363076,1.244,2618.8,2618.1,3.81955721]
["bitfinex","ETHUSD",1748445363269,1.244,2618.8,2618.0,0.82884006]
["bitfinex","ETHUSD",1748445363470,1.244,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1748445363471,4.131,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1748445363870,1.244,2618.8,2618.2,3.8193535]
["bitfinex","ETHUSD",1748445364071,5.374,2618.8,2618.2,3.8193535]
["bitfinex","ETHUSD",1748445364507,5.374,2618.8,2617.9,3.81979678]
["bitfinex","ETHUSD",1748445364681,1.221,2618.7,2617.6,0.0867]
["bitfinex","ETHUSD",1748445365006,4.13,2618.8,2617.0,0.0867]
["bitfinex","ETHUSD",1748445365007,1.221,2618.3,2617.0,0.0867]
["bitfinex","ETHUSD",1748445365210,1.221,2618.3,2617.2,5.81969048]
["bitfinex","ETHUSD",1748445365426,4.134,2618.2,2617.8,3.8198632]
["bitfinex","ETHUSD",1748445365614,5.355,2618.3,2617.8,3.8199316]
["bitfinex","ETHUSD",1748445365810,5.355,2618.3,2617.7,3.82008083]
["bitfinex","ETHUSD",1748445366122,5.355,2618.3,2617.8,3.81999461]
["bitfinex","ETHUSD",1748445366321,1.221,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748445366506,1.221,2618.8,2618.1,3.81951831]
["bitfinex","ETHUSD",1748445366711,5.355,2618.8,2618.0,3.81965256]
["bitfinex","ETHUSD",1748445366914,5.355,2618.8,2618.2,3.81931964]
["bitfinex","ETHUSD",1748445367834,1.221,2618.8,2618.3,3.81918024]
["bitfinex","ETHUSD",1748445367990,5.351,2618.8,2618.3,3.81918024]
["bitfinex","ETHUSD",1748445368192,1.221,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748445368494,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748445368700,0.05,2618.9,2618.7,3.81862388]
["bitfinex","ETHUSD",1748445368884,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748445369600,0.05,2618.9,2618.7,3.81859596]
["bitfinex","ETHUSD",1748445369801,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748445371030,1.2929,2619.9,2619.0,1.99999494]
["bitfinex","ETHUSD",1748445371195,0.05,2619.9,2619.7,3.81708834]
["bitfinex","ETHUSD",1748445371386,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445373009,0.05,2619.9,2619.8,4.36708527]
["bitfinex","ETHUSD",1748445373227,1.2331,2620.7,2619.9,0.05]
["bitfinex","ETHUSD",1748445373387,1.2331,2620.7,2620.1,1.9387613]
["bitfinex","ETHUSD",1748445373590,1.2331,2620.7,2620.4,3.81614218]
["bitfinex","ETHUSD",1748445373826,0.05,2620.9,2620.1,0.58054506]
["bitfinex","ETHUSD",1748445374023,0.05,2620.9,2620.2,3.81650255]
["bitfinex","ETHUSD",1748445374287,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445374702,0.05,2620.9,2620.3,3.8163569]
["bitfinex","ETHUSD",1748445375009,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445375614,0.05,2620.9,2620.7,3.81575722]
["bitfinex","ETHUSD",1748445375794,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445376433,0.05,2620.9,2620.8,5.72949649]
["bitfinex","ETHUSD",1748445376732,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445377236,0.05,2620.9,2620.4,0.43663569]
["bitfinex","ETHUSD",1748445377439,0.05,2620.9,2620.1,1.13054506]
["bitfinex","ETHUSD",1748445377440,0.05,2620.9,2620.1,0.58054506]
["bitfinex","ETHUSD",1748445377626,0.05,2620.9,2620.6,3.81590617]
["bitfinex","ETHUSD",1748445377808,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445377993,2.58982331,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748445378202,2.58982331,2621.4,2621.3,5.37166002]
["bitfinex","ETHUSD",1748445378399,2.58982331,2621.4,2621.3,5.84930892]
["bitfinex","ETHUSD",1748445379096,2.58982331,2621.4,2620.9,0.44101995]
["bitfinex","ETHUSD",1748445379438,2.58982331,2621.4,2620.7,3.81568892]
["bitfinex","ETHUSD",1748445379739,1.2952,2620.7,2619.7,3.81709484]
["bitfinex","ETHUSD",1748445379897,4.151,2620.6,2619.6,3.81724959]
["bitfinex","ETHUSD",1748445380099,4.151,2620.6,2619.4,3.81756859]
["bitfinex","ETHUSD",1748445380100,3.81615446,2620.5,2619.4,3.81756859]
["bitfinex","ETHUSD",1748445380298,4.151,2620.6,2619.6,3.81727814]
["bitfinex","ETHUSD",1748445380299,1.2732,2620.3,2619.6,3.81727814]
["bitfinex","ETHUSD",1748445380499,1.2732,2620.3,2619.6,0.31866796]
["bitfinex","ETHUSD",1748445380917,1.2732,2620.3,2619.7,3.81715184]
["bitfinex","ETHUSD",1748445381117,1.2732,2620.3,2619.6,0.31866796]
["bitfinex","ETHUSD",1748445381322,1.2732,2620.2,2619.6,0.31866796]
["bitfinex","ETHUSD",1748445381541,1.48019155,2620.2,2619.4,3.81757942]
["bitfinex","ETHUSD",1748445381703,1.48019155,2620.2,2619.0,1.97324278]
["bitfinex","ETHUSD",1748445381704,1.48019155,2620.2,2619.3,3.81771087]
["bitfinex","ETHUSD",1748445382029,1.48019155,2620.2,2618.3,4.33777859]
["bitfinex","ETHUSD",1748445382030,1.48019155,2620.2,2619.6,3.81737347]
["bitfinex","ETHUSD",1748445382232,4.154,2620.1,2619.6,3.81737347]
["bitfinex","ETHUSD",1748445382433,5.63419155,2620.2,2619.5,3.8175207]
["bitfinex","ETHUSD",1748445382734,5.63419155,2620.2,2619.0,2.52324278]
["bitfinex","ETHUSD",1748445382942,5.63419155,2620.2,2618.9,3.81830513]
["bitfinex","ETHUSD",1748445382943,5.63419155,2620.2,2619.1,2.60370206]
["bitfinex","ETHUSD",1748445383127,5.63419155,2620.2,2619.5,3.81742848]
["bitfinex","ETHUSD",1748445383656,5.63419155,2620.2,2619.5,3.81750688]
["bitfinex","ETHUSD",1748445383823,5.63419155,2620.2,2619.1,1.96954727]
["bitfinex","ETHUSD",1748445384023,5.63419155,2620.2,2619.5,3.8174147]
["bitfinex","ETHUSD",1748445384523,4.36099155,2620.2,2617.9,1.977567]
["bitfinex","ETHUSD",1748445384728,1.3236,2619.9,2618.8,3.81845956]
["bitfinex","ETHUSD",1748445385040,4.36099155,2620.2,2619.2,3.81786495]
["bitfinex","ETHUSD",1748445385041,1.3236,2619.8,2619.2,3.81786495]
["bitfinex","ETHUSD",1748445385239,1.3236,2619.8,2618.6,1.95330325]
["bitfinex","ETHUSD",1748445385400,1.3236,2619.8,2619.5,3.81744394]
["bitfinex","ETHUSD",1748445385601,1.3236,2619.8,2619.2,3.81794289]
["bitfinex","ETHUSD",1748445385797,1.3236,2619.8,2619.3,0.57874902]
["bitfinex","ETHUSD",1748445386002,1.3236,2619.8,2619.6,3.8172889]
["bitfinex","ETHUSD",1748445386412,1.3236,2619.8,2618.6,1.95330325]
["bitfinex","ETHUSD",1748445386746,1.3236,2619.8,2618.4,3.81912618]
["bitfinex","ETHUSD",1748445386946,1.2661,2619.6,2618.2,5.72505082]
["bitfinex","ETHUSD",1748445387248,1.2661,2619.4,2618.4,5.78412149]
["bitfinex","ETHUSD",1748445387405,1.2661,2619.4,2618.9,3.81828303]
["bitfinex","ETHUSD",1748445387600,1.2661,2619.4,2618.5,0.57841215]
["bitfinex","ETHUSD",1748445388001,1.2661,2619.4,2618.8,3.81852079]
["bitfinex","ETHUSD",1748445388318,1.2661,2619.4,2618.2,1.9056329]
["bitfinex","ETHUSD",1748445388512,1.2661,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748445389643,1.2693,2619.8,2619.6,3.81725712]
["bitfinex","ETHUSD",1748445389815,1.2693,2619.8,2619.5,3.81750582]
["bitfinex","ETHUSD",1748445390016,1.2693,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748445391159,1.2693,2620.8,2620.1,3.81656816]
["bitfinex","ETHUSD",1748445391463,1.2693,2620.8,2620.6,3.81581181]
["bitfinex","ETHUSD",1748445391753,1.2693,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445391914,1.2693,2620.8,2620.6,3.81581135]
["bitfinex","ETHUSD",1748445392109,1.2693,2620.8,2619.8,0.55]
["bitfinex","ETHUSD",1748445392338,1.2693,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445392650,1.2915,2621.1,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445393059,1.2915,2621.5,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445393626,1.2915,2621.5,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445393627,1.2915,2621.5,2620.5,3.81594984]
["bitfinex","ETHUSD",1748445393939,4.159,2621.3,2620.6,3.81592001]
["bitfinex","ETHUSD",1748445394354,1.2806,2620.9,2620.3,3.81635354]
["bitfinex","ETHUSD",1748445395020,1.2806,2620.9,2620.5,3.81604235]
["bitfinex","ETHUSD",1748445395539,1.2806,2620.9,2620.4,3.8161835]
["bitfinex","ETHUSD",1748445395739,1.2806,2620.9,2620.3,3.81628425]
["bitfinex","ETHUSD",1748445395937,1.2806,2620.9,2620.3,3.81635107]
["bitfinex","ETHUSD",1748445396264,1.2806,2620.9,2620.4,3.81619578]
["bitfinex","ETHUSD",1748445396470,1.2806,2620.9,2620.2,3.81645803]
["bitfinex","ETHUSD",1748445396625,1.2806,2620.9,2619.9,0.4367231]
["bitfinex","ETHUSD",1748445396955,1.2806,2620.9,2620.4,3.81609132]
["bitfinex","ETHUSD",1748445397278,1.2806,2620.9,2620.7,3.8157018]
["bitfinex","ETHUSD",1748445398131,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445399132,0.05,2620.9,2620.8,5.78879328]
["bitfinex","ETHUSD",1748445399329,0.05,2620.9,2620.8,6.55193173]
["bitfinex","ETHUSD",1748445399529,0.05,2620.9,2620.8,4.57876726]
["bitfinex","ETHUSD",1748445399728,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445400176,0.05,2620.9,2620.8,5.78879328]
["bitfinex","ETHUSD",1748445400847,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445401584,0.05,2620.9,2620.6,3.81579137]
["bitfinex","ETHUSD",1748445401742,1.299,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445401947,0.05,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445401948,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445402269,1.299,2620.8,2620.3,3.81634899]
["bitfinex","ETHUSD",1748445402473,1.299,2620.8,2619.9,2.36087721]
["bitfinex","ETHUSD",1748445402634,1.299,2620.8,2620.0,4.05288161]
["bitfinex","ETHUSD",1748445402834,1.299,2620.8,2620.1,1.9688277]
["bitfinex","ETHUSD",1748445403048,1.299,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445403368,1.299,2620.8,2620.0,0.23608772]
["bitfinex","ETHUSD",1748445403369,1.299,2620.8,2620.4,3.81614513]
["bitfinex","ETHUSD",1748445403555,1.299,2620.8,2620.2,3.81647366]
["bitfinex","ETHUSD",1748445403755,1.299,2620.8,2620.0,0.23608772]
["bitfinex","ETHUSD",1748445403756,1.299,2620.8,2620.1,3.81654242]
["bitfinex","ETHUSD",1748445404069,1.299,2620.8,2620.3,3.81626944]
["bitfinex","ETHUSD",1748445404245,1.299,2620.8,2620.4,3.81612251]
["bitfinex","ETHUSD",1748445404861,1.299,2620.8,2620.5,3.81605352]
["bitfinex","ETHUSD",1748445405060,1.299,2620.8,2620.6,3.81581329]
["bitfinex","ETHUSD",1748445405276,1.299,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445405745,0.05,2620.9,2620.2,3.8163775]
["bitfinex","ETHUSD",1748445405945,0.05,2620.9,2620.5,3.8159826]
["bitfinex","ETHUSD",1748445406352,0.05,2620.9,2620.4,3.81608339]
["bitfinex","ETHUSD",1748445406537,0.05,2620.9,2620.4,3.81609483]
["bitfinex","ETHUSD",1748445406740,0.05,2620.9,2620.4,3.81609034]
["bitfinex","ETHUSD",1748445406937,0.05,2620.9,2619.9,0.4367231]
["bitfinex","ETHUSD",1748445407138,1.3562,2620.6,2619.3,0.0475]
["bitfinex","ETHUSD",1748445407467,5.17280959,2620.2,2619.4,0.00228836]
["bitfinex","ETHUSD",1748445407785,1.3659,2620.0,2619.1,3.81800094]
["bitfinex","ETHUSD",1748445408073,1.3659,2619.8,2618.6,0.1986599]
["bitfinex","ETHUSD",1748445408280,4.147,2619.7,2619.1,3.81800021]
["bitfinex","ETHUSD",1748445408653,4.147,2619.7,2619.0,3.81817843]
["bitfinex","ETHUSD",1748445408836,1.2538,2619.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748445409040,1.2538,2619.5,2618.9,3.81836158]
["bitfinex","ETHUSD",1748445409249,1.2538,2619.5,2618.7,3.81863005]
["bitfinex","ETHUSD",1748445409452,1.2538,2619.5,2619.2,3.81789208]
["bitfinex","ETHUSD",1748445409853,1.2538,2619.5,2619.1,3.81803169]
["bitfinex","ETHUSD",1748445410048,1.2538,2619.5,2619.2,3.81793864]
["bitfinex","ETHUSD",1748445410249,1.2538,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748445410464,4.146,2620.0,2619.6,3.81737046]
["bitfinex","ETHUSD",1748445410672,0.54605,2620.0,2619.8,3.81703087]
["bitfinex","ETHUSD",1748445410896,0.54605,2620.0,2619.6,3.81734152]
["bitfinex","ETHUSD",1748445411056,1.3145,2620.2,2619.8,3.81706325]
["bitfinex","ETHUSD",1748445411391,5.4585,2620.2,2619.7,3.81716469]
["bitfinex","ETHUSD",1748445411856,5.4585,2620.2,2619.5,3.81746899]
["bitfinex","ETHUSD",1748445412055,5.4585,2620.2,2619.6,3.81727967]
["bitfinex","ETHUSD",1748445412457,5.4585,2620.2,2619.8,3.81701523]
["bitfinex","ETHUSD",1748445412653,1.3145,2620.2,2619.8,0.76342798]
["bitfinex","ETHUSD",1748445412859,1.3145,2620.2,2619.3,1.95757228]
["bitfinex","ETHUSD",1748445413069,1.3145,2620.2,2620.0,3.81671898]
["bitfinex","ETHUSD",1748445413471,1.3145,2620.2,2620.0,3.8167137]
["bitfinex","ETHUSD",1748445413766,1.3145,2620.2,2619.4,1.90523755]
["bitfinex","ETHUSD",1748445413767,1.3176,2620.8,2620.4,3.81613391]
["bitfinex","ETHUSD",1748445414101,1.3176,2620.8,2620.3,3.8162834]
["bitfinex","ETHUSD",1748445414307,1.3176,2620.8,2620.4,3.8161792]
["bitfinex","ETHUSD",1748445414513,1.3176,2620.8,2620.2,3.81641866]
["bitfinex","ETHUSD",1748445414692,1.3176,2620.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748445414693,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445414902,0.05,2620.9,2619.7,4.141]
["bitfinex","ETHUSD",1748445414903,0.05,2620.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1748445415072,1.3176,2620.8,2620.3,3.81635015]
["bitfinex","ETHUSD",1748445416381,1.3176,2620.8,2620.2,3.8163591]
["bitfinex","ETHUSD",1748445416583,1.3176,2620.8,2620.1,3.81664365]
["bitfinex","ETHUSD",1748445417209,1.3176,2620.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748445417414,1.3176,2620.8,2620.5,3.81599705]
["bitfinex","ETHUSD",1748445417614,1.3176,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445417923,1.3176,2620.8,2619.8,0.3817231]
["bitfinex","ETHUSD",1748445417924,1.3176,2620.8,2619.9,3.81693957]
["bitfinex","ETHUSD",1748445418130,1.3176,2620.8,2619.8,0.3817231]
["bitfinex","ETHUSD",1748445418131,1.3176,2620.8,2620.2,3.81636674]
["bitfinex","ETHUSD",1748445418306,1.3176,2620.8,2620.3,3.81624912]
["bitfinex","ETHUSD",1748445418896,1.3176,2620.8,2620.1,3.81664821]
["bitfinex","ETHUSD",1748445419109,1.3176,2620.8,2618.6,7.83272295]
["bitfinex","ETHUSD",1748445419110,1.3176,2620.8,2619.4,11.01478647]
["bitfinex","ETHUSD",1748445419421,1.3176,2620.8,2620.2,3.81643446]
["bitfinex","ETHUSD",1748445419669,1.3176,2620.8,2620.2,3.81637544]
["bitfinex","ETHUSD",1748445420142,1.3176,2620.8,2620.3,3.81635458]
["bitfinex","ETHUSD",1748445420308,1.3176,2620.8,2620.1,3.81661796]
["bitfinex","ETHUSD",1748445420624,1.3176,2620.8,2620.3,3.816292]
["bitfinex","ETHUSD",1748445421131,1.3176,2620.8,2620.5,3.81596109]
["bitfinex","ETHUSD",1748445421430,1.3176,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445422003,1.3176,2620.8,2620.0,3.81673665]
["bitfinex","ETHUSD",1748445422334,1.2929,2620.7,2619.8,3.81699604]
["bitfinex","ETHUSD",1748445422488,0.92396347,2620.6,2619.7,3.81723098]
["bitfinex","ETHUSD",1748445422690,1.2929,2620.5,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445422890,1.2929,2620.5,2619.9,3.81683732]
["bitfinex","ETHUSD",1748445423434,1.2929,2620.5,2619.8,3.81706144]
["bitfinex","ETHUSD",1748445423730,1.2929,2620.5,2619.5,3.81751359]
["bitfinex","ETHUSD",1748445423914,1.2929,2620.5,2620.1,3.81651689]
["bitfinex","ETHUSD",1748445424117,3.8163569,2620.3,2618.8,8.60897272]
["bitfinex","ETHUSD",1748445424317,1.3496,2619.7,2618.2,0.36470443]
["bitfinex","ETHUSD",1748445424615,4.138,2619.6,2618.1,3.86951627]
["bitfinex","ETHUSD",1748445424935,4.138,2619.6,2618.5,3.81889862]
["bitfinex","ETHUSD",1748445425097,4.138,2619.6,2618.1,0.2486392]
["bitfinex","ETHUSD",1748445425292,4.138,2619.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1748445425494,4.138,2619.6,2618.7,3.81855854]
["bitfinex","ETHUSD",1748445425701,4.138,2619.6,2619.1,3.8179936]
["bitfinex","ETHUSD",1748445425911,4.138,2619.6,2619.1,3.81796562]
["bitfinex","ETHUSD",1748445426208,4.138,2619.6,2619.0,3.81818612]
["bitfinex","ETHUSD",1748445426409,4.138,2619.6,2618.9,3.81836677]
["bitfinex","ETHUSD",1748445426609,0.54876,2619.5,2618.9,3.81836677]
["bitfinex","ETHUSD",1748445427089,0.54876,2619.5,2618.8,3.81847717]
["bitfinex","ETHUSD",1748445427290,0.54876,2619.5,2619.0,3.81812615]
["bitfinex","ETHUSD",1748445427635,0.54876,2619.5,2618.9,3.81834214]
["bitfinex","ETHUSD",1748445428429,0.54876,2619.5,2618.9,3.8183047]
["bitfinex","ETHUSD",1748445428638,0.54876,2619.5,2618.8,3.8185254]
["bitfinex","ETHUSD",1748445429132,0.54876,2619.5,2619.0,3.81823849]
["bitfinex","ETHUSD",1748445429328,0.54876,2619.5,2618.8,3.81843681]
["bitfinex","ETHUSD",1748445429492,0.468676,2619.4,2618.8,3.81843681]
["bitfinex","ETHUSD",1748445429698,0.468676,2619.4,2618.9,3.81838521]
["bitfinex","ETHUSD",1748445429906,0.468676,2619.4,2619.0,3.81815959]
["bitfinex","ETHUSD",1748445430110,1.3496,2619.7,2618.7,4.22295695]
["bitfinex","ETHUSD",1748445430305,1.3496,2619.7,2619.5,3.81745379]
["bitfinex","ETHUSD",1748445430535,1.3496,2619.7,2618.9,1.92478082]
["bitfinex","ETHUSD",1748445430697,1.158,2620.1,2618.9,1.92478082]
["bitfinex","ETHUSD",1748445430698,1.3577,2620.1,2619.6,3.81727401]
["bitfinex","ETHUSD",1748445430902,1.3577,2620.1,2619.5,3.8174465]
["bitfinex","ETHUSD",1748445431202,1.3577,2620.1,2619.7,3.8171915]
["bitfinex","ETHUSD",1748445432329,1.3577,2620.1,2619.8,3.81704242]
["bitfinex","ETHUSD",1748445432550,1.3577,2620.1,2619.4,3.81762701]
["bitfinex","ETHUSD",1748445432772,1.3577,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748445433056,1.3577,2620.1,2619.5,0.3817627]
["bitfinex","ETHUSD",1748445433057,1.3577,2620.1,2619.8,3.81702176]
["bitfinex","ETHUSD",1748445433218,1.3577,2620.1,2619.9,3.81692859]
["bitfinex","ETHUSD",1748445433604,1.3577,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748445434156,4.122,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1748445434365,0.65376,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1748445435639,0.65376,2620.5,2619.7,3.81723098]
["bitfinex","ETHUSD",1748445435809,1.2576,2620.6,2620.2,3.81643342]
["bitfinex","ETHUSD",1748445436225,1.2576,2620.6,2619.9,3.81691229]
["bitfinex","ETHUSD",1748445436226,1.2576,2620.6,2620.3,3.81627333]
["bitfinex","ETHUSD",1748445436436,1.2576,2620.6,2619.5,0.3817627]
["bitfinex","ETHUSD",1748445436437,1.2576,2620.6,2620.2,3.8163876]
["bitfinex","ETHUSD",1748445437916,1.2576,2620.6,2620.1,3.81663525]
["bitfinex","ETHUSD",1748445438220,1.2576,2620.6,2620.0,3.8167031]
["bitfinex","ETHUSD",1748445438420,1.3465,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445438634,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445438949,0.05,2620.9,2620.7,3.81575068]
["bitfinex","ETHUSD",1748445438950,0.05,2620.9,2620.7,3.81569436]
["bitfinex","ETHUSD",1748445439307,0.05,2620.9,2620.6,3.8159026]
["bitfinex","ETHUSD",1748445439509,0.05,2620.9,2620.6,0.59374329]
["bitfinex","ETHUSD",1748445439823,0.05,2620.9,2620.1,4.19831852]
["bitfinex","ETHUSD",1748445439824,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445440630,0.05,2620.9,2620.3,3.81623478]
["bitfinex","ETHUSD",1748445440631,0.05,2620.9,2620.7,3.81569935]
["bitfinex","ETHUSD",1748445441102,0.05,2620.9,2620.1,0.38167031]
["bitfinex","ETHUSD",1748445441403,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445441919,0.05,2620.9,2620.6,3.81584172]
["bitfinex","ETHUSD",1748445441920,0.05,2620.9,2620.6,3.81581018]
["bitfinex","ETHUSD",1748445442117,0.05,2620.9,2620.6,3.81584885]
["bitfinex","ETHUSD",1748445442262,0.05,2620.9,2620.6,3.81584486]
["bitfinex","ETHUSD",1748445442470,0.05,2620.9,2620.7,3.81570575]
["bitfinex","ETHUSD",1748445442899,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445443303,0.05,2620.9,2620.7,3.81570116]
["bitfinex","ETHUSD",1748445443508,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445446532,0.05,2620.9,2620.8,4.36562881]
["bitfinex","ETHUSD",1748445446694,0.05,2620.9,2620.8,4.7698971]
["bitfinex","ETHUSD",1748445446913,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748445449924,3.00083128,2622.7,2621.6,0.55]
["bitfinex","ETHUSD",1748445450225,3.00083128,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748445450554,3.00083128,2622.7,2622.4,3.81319988]
["bitfinex","ETHUSD",1748445450699,3.00083128,2622.7,2622.3,3.8133996]
["bitfinex","ETHUSD",1748445451187,3.00083128,2622.7,2622.2,3.81356991]
["bitfinex","ETHUSD",1748445451524,5.3753,2623.0,2622.4,3.8132999]
["bitfinex","ETHUSD",1748445451689,5.3753,2623.0,2622.3,3.81337997]
["bitfinex","ETHUSD",1748445451885,5.3753,2623.0,2622.3,4.57607496]
["bitfinex","ETHUSD",1748445452123,5.3753,2623.0,2622.4,3.81327702]
["bitfinex","ETHUSD",1748445452595,5.3753,2623.0,2622.3,4.57604693]
["bitfinex","ETHUSD",1748445452803,1.2592,2623.2,2622.3,0.76269499]
["bitfinex","ETHUSD",1748445453001,1.2592,2623.2,2622.7,3.81278544]
["bitfinex","ETHUSD",1748445453206,1.2592,2623.2,2622.0,3.81386089]
["bitfinex","ETHUSD",1748445453207,1.2592,2623.2,2622.0,3.81388253]
["bitfinex","ETHUSD",1748445453731,1.2592,2623.2,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445454025,1.2592,2623.2,2622.7,3.81276749]
["bitfinex","ETHUSD",1748445454225,1.2592,2623.2,2622.0,3.81388253]
["bitfinex","ETHUSD",1748445454436,1.2592,2623.2,2622.2,3.81359164]
["bitfinex","ETHUSD",1748445454638,1.2592,2623.2,2622.4,3.81317248]
["bitfinex","ETHUSD",1748445455019,1.2592,2623.2,2622.6,3.81291288]
["bitfinex","ETHUSD",1748445455197,1.2592,2623.2,2622.7,3.81284421]
["bitfinex","ETHUSD",1748445455388,1.2592,2623.2,2622.2,3.81354031]
["bitfinex","ETHUSD",1748445455389,1.2592,2623.2,2622.5,3.81312792]
["bitfinex","ETHUSD",1748445455602,1.2592,2623.2,2622.7,3.8128518]
["bitfinex","ETHUSD",1748445455946,5.3592,2623.2,2622.6,3.81297881]
["bitfinex","ETHUSD",1748445456149,0.05022675,2622.8,2622.7,3.81278539]
["bitfinex","ETHUSD",1748445456521,0.05022675,2622.8,2622.1,0.43638825]
["bitfinex","ETHUSD",1748445456720,1.2346,2622.7,2621.2,4.94891262]
["bitfinex","ETHUSD",1748445456923,4.1,2622.6,2621.6,3.81446444]
["bitfinex","ETHUSD",1748445457139,4.1,2622.6,2621.5,1.92604722]
["bitfinex","ETHUSD",1748445457306,4.1,2622.6,2622.2,3.81350257]
["bitfinex","ETHUSD",1748445457508,4.1,2622.6,2621.2,4.94900785]
["bitfinex","ETHUSD",1748445457509,1.7942,2622.5,2620.8,2.37572809]
["bitfinex","ETHUSD",1748445457709,1.7942,2622.5,2620.9,3.82263093]
["bitfinex","ETHUSD",1748445457710,1.2442,2622.1,2620.9,3.82263093]
["bitfinex","ETHUSD",1748445457954,1.2442,2621.9,2621.1,3.81509497]
["bitfinex","ETHUSD",1748445458173,1.2442,2621.9,2620.2,1.91637656]
["bitfinex","ETHUSD",1748445458451,1.2442,2621.9,2621.5,3.81452632]
["bitfinex","ETHUSD",1748445458649,1.2442,2621.9,2620.9,1.91714999]
["bitfinex","ETHUSD",1748445458650,1.2442,2621.9,2621.4,3.81464505]
["bitfinex","ETHUSD",1748445458950,1.2442,2621.9,2621.5,3.81451444]
["bitfinex","ETHUSD",1748445459113,1.2442,2621.9,2621.4,3.81475251]
["bitfinex","ETHUSD",1748445459315,1.2442,2621.9,2621.0,3.81533765]
["bitfinex","ETHUSD",1748445459520,1.2442,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1748445459741,1.2442,2621.9,2621.5,3.81458512]
["bitfinex","ETHUSD",1748445459943,1.2442,2621.9,2621.5,3.81453552]
["bitfinex","ETHUSD",1748445460551,1.2442,2621.9,2621.1,0.38153377]
["bitfinex","ETHUSD",1748445460860,1.2442,2621.9,2620.3,3.36886469]
["bitfinex","ETHUSD",1748445461055,1.2959,2621.5,2620.3,1.03862049]
["bitfinex","ETHUSD",1748445461350,1.2959,2621.3,2620.6,3.81582751]
["bitfinex","ETHUSD",1748445461514,1.2959,2621.3,2620.7,4.13422387]
["bitfinex","ETHUSD",1748445461973,1.2959,2621.3,2620.7,0.31853421]
["bitfinex","ETHUSD",1748445462117,1.2959,2621.3,2620.7,4.13418617]
["bitfinex","ETHUSD",1748445462311,1.2959,2621.3,2620.8,3.81552558]
["bitfinex","ETHUSD",1748445462570,1.2959,2621.3,2620.8,0.76311775]
["bitfinex","ETHUSD",1748445462852,1.2959,2621.3,2621.0,3.8152962]
["bitfinex","ETHUSD",1748445463128,1.2959,2621.3,2621.1,3.81516526]
["bitfinex","ETHUSD",1748445463347,1.2959,2621.3,2620.9,3.81534733]
["bitfinex","ETHUSD",1748445463654,1.2959,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748445464037,1.2959,2621.3,2620.9,3.81539863]
["bitfinex","ETHUSD",1748445464352,1.2959,2621.3,2620.3,3.8163569]
["bitfinex","ETHUSD",1748445464548,1.2959,2621.3,2620.8,3.81560894]
["bitfinex","ETHUSD",1748445464749,1.2959,2621.3,2620.4,4.50284857]
["bitfinex","ETHUSD",1748445465050,1.2959,2621.3,2620.4,0.68667335]
["bitfinex","ETHUSD",1748445465455,1.2959,2621.3,2620.8,3.81551233]
["bitfinex","ETHUSD",1748445465674,1.2959,2621.3,2620.9,3.81537868]
["bitfinex","ETHUSD",1748445465877,1.2959,2621.3,2621.0,3.81520135]
["bitfinex","ETHUSD",1748445466183,1.2959,2621.3,2620.9,3.81541404]
["bitfinex","ETHUSD",1748445466381,1.2959,2621.3,2620.9,3.81543513]
["bitfinex","ETHUSD",1748445466560,1.2959,2621.3,2620.9,3.81547966]
["bitfinex","ETHUSD",1748445466759,1.2959,2621.3,2621.0,3.81532663]
["bitfinex","ETHUSD",1748445466967,1.2959,2621.3,2621.1,3.81511768]
["bitfinex","ETHUSD",1748445467574,1.2959,2621.3,2621.0,3.81525897]
["bitfinex","ETHUSD",1748445467774,1.2959,2621.3,2620.8,3.8155545]
["bitfinex","ETHUSD",1748445467976,1.2959,2621.3,2620.9,3.81538988]
["bitfinex","ETHUSD",1748445468284,1.83559,2621.3,2620.8,3.81561151]
["bitfinex","ETHUSD",1748445468474,1.83559,2621.3,2620.4,3.81620153]
["bitfinex","ETHUSD",1748445468947,1.2959,2621.3,2621.1,3.81510058]
["bitfinex","ETHUSD",1748445469150,1.2959,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748445471274,4.101,2621.7,2620.8,3.8155858]
["bitfinex","ETHUSD",1748445471472,1.3092,2621.8,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445471672,1.3092,2621.8,2621.2,3.81504654]
["bitfinex","ETHUSD",1748445471919,5.4102,2621.8,2621.6,3.81437386]
["bitfinex","ETHUSD",1748445472399,5.46042675,2621.8,2621.6,3.81437489]
["bitfinex","ETHUSD",1748445472775,5.46042675,2621.8,2621.6,3.81438679]
["bitfinex","ETHUSD",1748445473302,5.46042675,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748445473508,1.35942675,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748445473706,1.35942675,2621.8,2621.6,3.81443881]
["bitfinex","ETHUSD",1748445473707,1.35942675,2621.8,2621.6,3.81441062]
["bitfinex","ETHUSD",1748445473909,1.35942675,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748445474720,0.05022675,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748445476893,0.05022675,2621.8,2621.7,4.57719473]
["bitfinex","ETHUSD",1748445480429,0.05022675,2621.8,2621.7,4.98146302]
["bitfinex","ETHUSD",1748445482319,0.05022675,2621.8,2621.7,4.57719473]
["bitfinex","ETHUSD",1748445483538,0.05022675,2621.8,2621.7,5.53146302]
["bitfinex","ETHUSD",1748445483933,0.00339505,2621.8,2621.7,5.53146302]
["bitfinex","ETHUSD",1748445484450,1.2884,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445485745,1.2884,2622.8,2622.4,3.81329601]
["bitfinex","ETHUSD",1748445485746,1.2884,2622.8,2622.5,3.8130857]
["bitfinex","ETHUSD",1748445485952,1.2884,2622.8,2622.6,3.81296794]
["bitfinex","ETHUSD",1748445486146,1.2884,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445488270,1.2884,2622.8,2622.4,3.42555842]
["bitfinex","ETHUSD",1748445488479,1.2884,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445488970,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445489842,1.2292,2622.8,2621.8,0.36470995]
["bitfinex","ETHUSD",1748445490041,1.2292,2622.5,2620.6,1.133]
["bitfinex","ETHUSD",1748445490269,1.2292,2622.5,2621.8,3.81410836]
["bitfinex","ETHUSD",1748445490566,1.2292,2622.5,2621.7,3.81424232]
["bitfinex","ETHUSD",1748445490996,1.2292,2622.5,2621.4,3.8146239]
["bitfinex","ETHUSD",1748445491151,1.2292,2622.5,2622.3,3.81340072]
["bitfinex","ETHUSD",1748445491351,1.2292,2622.5,2621.8,4.21840956]
["bitfinex","ETHUSD",1748445491352,1.2292,2622.5,2621.8,0.40426829]
["bitfinex","ETHUSD",1748445491553,1.2292,2622.5,2622.3,3.81340855]
["bitfinex","ETHUSD",1748445491850,1.2292,2622.5,2621.4,1.133]
["bitfinex","ETHUSD",1748445492057,1.2292,2622.5,2621.8,3.81415599]
["bitfinex","ETHUSD",1748445492291,1.2056,2622.3,2621.7,3.81419296]
["bitfinex","ETHUSD",1748445492471,0.53036,2622.2,2621.6,3.81439752]
["bitfinex","ETHUSD",1748445492672,1.2334,2622.1,2621.7,3.81424217]
["bitfinex","ETHUSD",1748445492873,1.2334,2622.1,2621.6,3.81434748]
["bitfinex","ETHUSD",1748445493193,1.2334,2622.1,2621.8,3.81409319]
["bitfinex","ETHUSD",1748445493775,1.2334,2622.1,2621.7,3.81429909]
["bitfinex","ETHUSD",1748445494093,1.2334,2622.1,2621.8,0.35585848]
["bitfinex","ETHUSD",1748445494399,1.2334,2622.1,2621.8,3.81403312]
["bitfinex","ETHUSD",1748445494599,1.2334,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748445494775,1.2334,2622.1,2622.0,0.35584056]
["bitfinex","ETHUSD",1748445494975,1.2334,2622.1,2621.9,3.81398147]
["bitfinex","ETHUSD",1748445495302,1.2334,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1748445495460,1.2835,2622.4,2622.2,3.8135544]
["bitfinex","ETHUSD",1748445495661,1.82165,2622.4,2622.1,3.81365888]
["bitfinex","ETHUSD",1748445495864,1.2835,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748445496468,8.54161186,2623.6,2621.8,3.81408554]
["bitfinex","ETHUSD",1748445496469,1.3281,2622.9,2622.4,3.81319773]
["bitfinex","ETHUSD",1748445496718,1.3281,2622.9,2621.8,0.40426829]
["bitfinex","ETHUSD",1748445496719,1.3281,2622.9,2622.5,3.81302349]
["bitfinex","ETHUSD",1748445497193,1.3281,2622.9,2622.2,3.81352757]
["bitfinex","ETHUSD",1748445497395,1.3281,2622.9,2621.4,3.81469212]
["bitfinex","ETHUSD",1748445497396,1.3281,2622.9,2622.3,0.35575909]
["bitfinex","ETHUSD",1748445497597,1.3281,2622.9,2622.0,3.81386234]
["bitfinex","ETHUSD",1748445497910,1.3281,2622.9,2622.1,3.81373605]
["bitfinex","ETHUSD",1748445498091,1.3281,2622.9,2622.2,3.81347416]
["bitfinex","ETHUSD",1748445498292,1.2307,2622.7,2622.3,0.3555141]
["bitfinex","ETHUSD",1748445498496,0.53287,2622.6,2621.8,3.81417346]
["bitfinex","ETHUSD",1748445498669,1.2307,2622.5,2621.9,3.81392422]
["bitfinex","ETHUSD",1748445498870,1.2307,2622.5,2621.3,1.53726829]
["bitfinex","ETHUSD",1748445499104,1.2307,2622.5,2621.8,3.81409618]
["bitfinex","ETHUSD",1748445499307,1.2307,2622.5,2621.6,3.81439045]
["bitfinex","ETHUSD",1748445499480,0.55,2622.2,2620.7,0.60284637]
["bitfinex","ETHUSD",1748445499683,1.2307,2621.9,2620.7,0.19857808]
["bitfinex","ETHUSD",1748445499872,4.098,2621.8,2620.9,3.81537552]
["bitfinex","ETHUSD",1748445500070,4.098,2621.8,2620.8,3.81554296]
["bitfinex","ETHUSD",1748445500281,4.098,2621.8,2620.7,1.00428606]
["bitfinex","ETHUSD",1748445500282,1.3276,2621.7,2620.7,0.60001777]
["bitfinex","ETHUSD",1748445500481,1.3276,2621.7,2620.8,3.81562463]
["bitfinex","ETHUSD",1748445500689,1.3276,2621.7,2620.7,0.19857808]
["bitfinex","ETHUSD",1748445500915,1.3148,2621.6,2620.7,0.19857808]
["bitfinex","ETHUSD",1748445501499,1.3148,2621.6,2620.4,3.8161357]
["bitfinex","ETHUSD",1748445501738,1.3148,2621.6,2620.5,0.40426829]
["bitfinex","ETHUSD",1748445501923,4.099,2621.5,2620.6,0.77830116]
["bitfinex","ETHUSD",1748445502244,4.099,2621.5,2620.6,0.42204087]
["bitfinex","ETHUSD",1748445502245,1.2235,2621.4,2620.6,0.42204087]
["bitfinex","ETHUSD",1748445502412,1.2235,2621.4,2620.1,3.86661143]
["bitfinex","ETHUSD",1748445502612,1.2235,2621.4,2620.3,3.81633529]
["bitfinex","ETHUSD",1748445502937,1.2235,2621.4,2620.5,3.81604738]
["bitfinex","ETHUSD",1748445503139,1.2235,2621.4,2620.6,0.35626417]
["bitfinex","ETHUSD",1748445503347,1.3281,2621.1,2620.7,0.35630268]
["bitfinex","ETHUSD",1748445503507,1.3281,2621.1,2620.1,0.05]
["bitfinex","ETHUSD",1748445503508,1.8781,2621.1,2620.1,0.05]
["bitfinex","ETHUSD",1748445503702,1.3281,2620.8,2620.1,0.05]
["bitfinex","ETHUSD",1748445503925,1.3038,2620.6,2620.1,0.05]
["bitfinex","ETHUSD",1748445507325,1.2912,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748445508842,5.10751616,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748445509042,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748445509243,5.96200849,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748445509444,1.2699,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748445509646,5.3699,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748445510413,1.2699,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748445510615,1.2699,2619.8,2619.1,3.86799239]
["bitfinex","ETHUSD",1748445510811,1.2699,2619.8,2619.2,0.768624]
["bitfinex","ETHUSD",1748445511015,1.2699,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748445511710,1.2699,2619.8,2619.1,3.86809575]
["bitfinex","ETHUSD",1748445511914,1.2911,2620.1,2619.7,3.81720805]
["bitfinex","ETHUSD",1748445512115,1.2911,2620.1,2619.6,3.81724727]
["bitfinex","ETHUSD",1748445512356,1.2911,2620.1,2619.3,3.81771772]
["bitfinex","ETHUSD",1748445512518,1.2911,2620.1,2619.4,4.27407251]
["bitfinex","ETHUSD",1748445512915,1.2911,2620.1,2619.3,3.81775071]
["bitfinex","ETHUSD",1748445513660,1.2911,2620.1,2619.4,3.81766723]
["bitfinex","ETHUSD",1748445514072,1.2911,2620.1,2619.3,3.81777288]
["bitfinex","ETHUSD",1748445514231,1.2911,2620.1,2619.2,0.343]
["bitfinex","ETHUSD",1748445514232,1.2911,2620.1,2619.6,3.81729753]
["bitfinex","ETHUSD",1748445514416,1.2911,2620.1,2619.7,3.81719374]
["bitfinex","ETHUSD",1748445514616,1.2911,2620.1,2619.6,3.81727759]
["bitfinex","ETHUSD",1748445514931,1.2911,2620.1,2619.4,3.81754077]
["bitfinex","ETHUSD",1748445515114,1.2911,2620.1,2619.5,3.81752225]
["bitfinex","ETHUSD",1748445515448,1.2911,2620.1,2619.7,3.81713545]
["bitfinex","ETHUSD",1748445515655,1.2911,2620.1,2619.6,3.81730238]
["bitfinex","ETHUSD",1748445515950,1.2911,2620.1,2619.7,3.8172096]
["bitfinex","ETHUSD",1748445516528,1.2911,2620.1,2619.8,3.81696954]
["bitfinex","ETHUSD",1748445516857,1.2911,2620.1,2619.8,3.81701764]
["bitfinex","ETHUSD",1748445517421,1.2911,2620.1,2619.9,3.81689207]
["bitfinex","ETHUSD",1748445517624,1.2911,2620.1,2619.8,3.81700929]
["bitfinex","ETHUSD",1748445518152,4.101,2620.4,2619.4,5.01975373]
["bitfinex","ETHUSD",1748445518153,5.387,2620.4,2619.9,3.81690788]
["bitfinex","ETHUSD",1748445518855,4.6397,2620.4,2619.4,0.79783202]
["bitfinex","ETHUSD",1748445519041,1.286,2620.3,2619.4,3.81766502]
["bitfinex","ETHUSD",1748445519247,1.286,2620.3,2619.5,3.81751642]
["bitfinex","ETHUSD",1748445519835,1.286,2620.3,2619.4,3.81759453]
["bitfinex","ETHUSD",1748445520035,0.59257,2620.2,2619.4,3.81759453]
["bitfinex","ETHUSD",1748445520341,0.59257,2620.2,2619.5,3.81752028]
["bitfinex","ETHUSD",1748445520542,0.59257,2620.2,2619.4,3.81757457]
["bitfinex","ETHUSD",1748445520755,1.225,2620.1,2619.3,3.81781391]
["bitfinex","ETHUSD",1748445520951,1.225,2620.1,2619.1,0.05]
["bitfinex","ETHUSD",1748445520952,1.225,2620.1,2619.8,3.81700836]
["bitfinex","ETHUSD",1748445521163,1.225,2620.1,2619.9,3.81686567]
["bitfinex","ETHUSD",1748445521366,1.225,2620.9,2619.9,0.7633874]
["bitfinex","ETHUSD",1748445521567,1.225,2620.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748445521764,1.225,2620.9,2619.9,0.34980162]
["bitfinex","ETHUSD",1748445521964,1.225,2620.9,2620.3,3.81633791]
["bitfinex","ETHUSD",1748445522331,1.225,2620.9,2620.0,3.81677778]
["bitfinex","ETHUSD",1748445522530,1.225,2620.9,2620.1,3.8165978]
["bitfinex","ETHUSD",1748445522726,1.225,2620.9,2620.0,3.81675077]
["bitfinex","ETHUSD",1748445523667,1.225,2620.9,2619.9,3.81686657]
["bitfinex","ETHUSD",1748445523841,1.2599,2620.7,2619.9,3.81693859]
["bitfinex","ETHUSD",1748445524326,1.2599,2620.7,2620.1,3.81662293]
["bitfinex","ETHUSD",1748445524531,1.2599,2620.7,2620.3,3.81631963]
["bitfinex","ETHUSD",1748445525076,1.2599,2620.7,2619.9,0.2283]
["bitfinex","ETHUSD",1748445525256,1.2599,2620.7,2620.2,3.81643546]
["bitfinex","ETHUSD",1748445525646,1.2599,2620.7,2620.2,3.81636716]
["bitfinex","ETHUSD",1748445526058,1.2599,2620.7,2620.3,3.81631909]
["bitfinex","ETHUSD",1748445526257,1.2599,2620.7,2620.1,3.81664821]
["bitfinex","ETHUSD",1748445526571,1.2599,2620.7,2620.2,4.57980976]
["bitfinex","ETHUSD",1748445527549,1.2479,2620.6,2619.7,3.81716356]
["bitfinex","ETHUSD",1748445527761,1.2479,2620.6,2619.9,3.81692047]
["bitfinex","ETHUSD",1748445527962,1.2479,2620.6,2619.8,3.81707645]
["bitfinex","ETHUSD",1748445528166,1.2479,2620.6,2620.1,3.81663419]
["bitfinex","ETHUSD",1748445528344,5.3479,2620.6,2620.1,3.81652097]
["bitfinex","ETHUSD",1748445528547,5.3479,2620.6,2620.1,3.81664432]
["bitfinex","ETHUSD",1748445529665,5.3479,2620.6,2620.0,3.81675648]
["bitfinex","ETHUSD",1748445529666,5.3479,2620.6,2620.2,3.81643124]
["bitfinex","ETHUSD",1748445529852,5.3479,2620.6,2619.9,4.04522109]
["bitfinex","ETHUSD",1748445529853,1.2479,2620.6,2619.9,4.04522109]
["bitfinex","ETHUSD",1748445530178,1.2479,2620.6,2620.3,3.81634593]
["bitfinex","ETHUSD",1748445530384,1.2479,2620.6,2620.2,3.81650255]
["bitfinex","ETHUSD",1748445530589,1.133,2621.8,2620.4,3.81621126]
["bitfinex","ETHUSD",1748445530801,1.2605,2621.7,2620.5,0.2283]
["bitfinex","ETHUSD",1748445531080,1.2605,2621.7,2621.0,3.81525859]
["bitfinex","ETHUSD",1748445531081,4.33935,2621.6,2621.0,3.81525859]
["bitfinex","ETHUSD",1748445531887,4.33935,2621.6,2621.3,3.81479136]
["bitfinex","ETHUSD",1748445531888,0.23935,2621.6,2621.3,3.81479136]
["bitfinex","ETHUSD",1748445532071,1.2605,2621.7,2621.3,3.81478412]
["bitfinex","ETHUSD",1748445532272,1.2605,2621.7,2620.5,0.2283]
["bitfinex","ETHUSD",1748445532451,1.2605,2621.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748445532647,5.3605,2621.7,2621.1,3.81512886]
["bitfinex","ETHUSD",1748445533051,5.3605,2621.7,2620.9,3.81542932]
["bitfinex","ETHUSD",1748445533249,1.3331,2621.5,2620.7,3.81564479]
["bitfinex","ETHUSD",1748445533775,1.3331,2621.5,2620.8,3.81551892]
["bitfinex","ETHUSD",1748445533971,1.3331,2621.5,2620.9,3.81540661]
["bitfinex","ETHUSD",1748445534174,1.3331,2621.5,2620.9,3.81543477]
["bitfinex","ETHUSD",1748445534559,1.3331,2621.5,2621.3,3.81482136]
["bitfinex","ETHUSD",1748445534788,1.2798,2621.7,2620.9,0.2283]
["bitfinex","ETHUSD",1748445535090,1.2798,2621.7,2621.2,3.81499994]
["bitfinex","ETHUSD",1748445535272,1.2798,2621.7,2621.2,3.81496229]
["bitfinex","ETHUSD",1748445535477,1.2798,2621.7,2621.3,3.81488061]
["bitfinex","ETHUSD",1748445535819,1.2798,2621.7,2620.9,4.04373895]
["bitfinex","ETHUSD",1748445535976,1.2798,2621.7,2621.4,3.81473932]
["bitfinex","ETHUSD",1748445536377,1.2798,2621.7,2621.0,0.4043739]
["bitfinex","ETHUSD",1748445536603,1.2798,2621.7,2621.3,3.81483454]
["bitfinex","ETHUSD",1748445536802,1.2798,2621.7,2621.2,3.81499485]
["bitfinex","ETHUSD",1748445536974,1.2798,2621.7,2620.9,3.8154407]
["bitfinex","ETHUSD",1748445537173,1.2798,2621.7,2620.7,3.81569602]
["bitfinex","ETHUSD",1748445537376,1.2798,2621.7,2620.9,3.81547464]
["bitfinex","ETHUSD",1748445537609,1.2816,2621.5,2620.9,3.81547464]
["bitfinex","ETHUSD",1748445537821,1.2816,2621.5,2620.8,3.81558688]
["bitfinex","ETHUSD",1748445538125,1.2816,2621.5,2620.6,3.81592001]
["bitfinex","ETHUSD",1748445538283,1.2816,2621.5,2621.0,3.8152612]
["bitfinex","ETHUSD",1748445538624,1.2816,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1748445538791,1.2816,2621.5,2621.3,3.8148644]
["bitfinex","ETHUSD",1748445538984,1.2816,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748445539689,1.2816,2621.5,2621.3,3.8148215]
["bitfinex","ETHUSD",1748445540280,1.2816,2621.5,2621.2,3.81502268]
["bitfinex","ETHUSD",1748445540516,1.2816,2621.5,2621.3,3.81488312]
["bitfinex","ETHUSD",1748445541220,1.2816,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748445541419,0.05,2621.9,2621.6,3.81434189]
["bitfinex","ETHUSD",1748445541722,0.05,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1748445542010,0.05,2621.9,2621.6,3.81445631]
["bitfinex","ETHUSD",1748445542011,0.05,2621.9,2621.6,3.8143198]
["bitfinex","ETHUSD",1748445542243,0.05,2621.9,2620.9,4.04378259]
["bitfinex","ETHUSD",1748445542390,0.05,2621.9,2621.5,3.81451536]
["bitfinex","ETHUSD",1748445542594,0.05,2621.9,2621.5,3.81451975]
["bitfinex","ETHUSD",1748445542829,0.05,2621.9,2621.3,3.81484398]
["bitfinex","ETHUSD",1748445543029,1.2746,2621.8,2620.6,0.60990656]
["bitfinex","ETHUSD",1748445543190,1.2746,2621.8,2620.7,0.31853421]
["bitfinex","ETHUSD",1748445543399,1.2746,2621.8,2621.2,3.81502642]
["bitfinex","ETHUSD",1748445543929,1.2746,2621.8,2621.3,3.81482434]
["bitfinex","ETHUSD",1748445544442,5.3726,2621.8,2621.2,3.81502642]
["bitfinex","ETHUSD",1748445544631,5.91486,2621.8,2621.3,3.81483055]
["bitfinex","ETHUSD",1748445544941,5.91486,2621.8,2621.4,3.81472594]
["bitfinex","ETHUSD",1748445545251,5.91486,2621.8,2621.3,3.81483055]
["bitfinex","ETHUSD",1748445545252,1.81686,2621.8,2620.8,3.81552646]
["bitfinex","ETHUSD",1748445545544,5.3726,2621.8,2621.2,3.81496679]
["bitfinex","ETHUSD",1748445545727,5.3726,2621.8,2621.3,3.81488119]
["bitfinex","ETHUSD",1748445545963,5.3726,2621.8,2621.4,3.81471244]
["bitfinex","ETHUSD",1748445546526,5.3726,2621.8,2621.3,3.81481838]
["bitfinex","ETHUSD",1748445547528,5.3726,2621.8,2621.0,3.81533765]
["bitfinex","ETHUSD",1748445547735,0.54226,2621.7,2621.1,0.3184856]
["bitfinex","ETHUSD",1748445548299,1.2159,2621.6,2621.1,0.3184856]
["bitfinex","ETHUSD",1748445548499,1.2365,2621.4,2621.1,0.3184856]
["bitfinex","ETHUSD",1748445548803,1.2365,2620.5,2619.4,0.74536217]
["bitfinex","ETHUSD",1748445549000,4.097,2620.4,2619.8,3.81708044]
["bitfinex","ETHUSD",1748445549329,3.81533797,2621.0,2620.2,3.81650255]
["bitfinex","ETHUSD",1748445549330,1.2365,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748445549498,1.2365,2620.5,2619.8,4.18766453]
["bitfinex","ETHUSD",1748445549707,1.2365,2620.5,2619.9,3.8169213]
["bitfinex","ETHUSD",1748445549908,1.2365,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748445550114,1.2365,2620.5,2620.4,4.57945935]
["bitfinex","ETHUSD",1748445550356,1.2487,2621.5,2620.6,3.81583263]
["bitfinex","ETHUSD",1748445550511,1.2487,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748445550711,0.05,2621.9,2620.4,0.76324809]
["bitfinex","ETHUSD",1748445550712,1.2487,2621.5,2620.4,0.76324809]
["bitfinex","ETHUSD",1748445550995,4.098,2621.4,2620.8,3.81554711]
["bitfinex","ETHUSD",1748445551116,1.2487,2621.5,2620.8,0.38155471]
["bitfinex","ETHUSD",1748445551320,1.2487,2621.5,2620.8,3.81555971]
["bitfinex","ETHUSD",1748445551511,5.3467,2621.5,2621.2,3.8150058]
["bitfinex","ETHUSD",1748445551712,5.3467,2621.5,2620.7,3.28444238]
["bitfinex","ETHUSD",1748445552032,5.3467,2621.5,2621.1,3.8151023]
["bitfinex","ETHUSD",1748445552538,1.2487,2621.5,2621.3,3.81479811]
["bitfinex","ETHUSD",1748445553938,1.2487,2621.5,2620.8,4.36230455]
["bitfinex","ETHUSD",1748445553939,1.2487,2621.5,2621.2,3.81496576]
["bitfinex","ETHUSD",1748445554651,1.2487,2621.5,2621.3,3.81487849]
["bitfinex","ETHUSD",1748445554850,1.56721658,2621.5,2621.3,3.81487849]
["bitfinex","ETHUSD",1748445555025,0.31851658,2621.4,2621.3,3.81487849]
["bitfinex","ETHUSD",1748445555227,0.31851658,2621.4,2621.3,4.57788298]
["bitfinex","ETHUSD",1748445555428,0.31851658,2621.4,2620.4,0.5733]
["bitfinex","ETHUSD",1748445555429,1.2637,2621.3,2620.4,0.5733]
["bitfinex","ETHUSD",1748445555617,1.2637,2621.0,2619.7,0.5733]
["bitfinex","ETHUSD",1748445555817,1.2637,2620.7,2619.5,0.58185419]
["bitfinex","ETHUSD",1748445556028,4.097,2620.6,2619.7,3.81717651]
["bitfinex","ETHUSD",1748445556229,4.097,2620.6,2619.2,3.81795968]
["bitfinex","ETHUSD",1748445556460,5.3607,2620.7,2619.3,0.49499597]
["bitfinex","ETHUSD",1748445556617,5.3607,2620.7,2619.2,0.33974036]
["bitfinex","ETHUSD",1748445556818,5.3607,2620.7,2619.9,3.81686011]
["bitfinex","ETHUSD",1748445557220,1.2637,2620.7,2619.5,1.97887892]
["bitfinex","ETHUSD",1748445557548,1.2637,2620.7,2620.0,3.81672132]
["bitfinex","ETHUSD",1748445557845,1.2637,2620.7,2620.4,3.81611314]
["bitfinex","ETHUSD",1748445558543,1.2637,2620.7,2620.5,3.8160307]
["bitfinex","ETHUSD",1748445558745,4.147,2620.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1748445558746,1.2674,2620.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748445558929,1.2674,2620.6,2619.7,1.91569238]
["bitfinex","ETHUSD",1748445559260,1.2674,2620.6,2619.9,3.81693957]
["bitfinex","ETHUSD",1748445559563,1.3174,2620.9,2620.7,3.81568624]
["bitfinex","ETHUSD",1748445559782,1.3174,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445560054,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445560254,0.05,2620.9,2620.8,4.57878274]
["bitfinex","ETHUSD",1748445560826,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445561063,0.00175533,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748445562560,0.00175533,2620.9,2620.8,3.76562881]
["bitfinex","ETHUSD",1748445564470,0.00175533,2620.9,2620.8,4.31562881]
["bitfinex","ETHUSD",1748445564676,0.00175533,2620.9,2620.8,6.29059991]
["bitfinex","ETHUSD",1748445565392,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748445565526,0.05,2621.9,2621.8,3.80561958]
["bitfinex","ETHUSD",1748445570670,0.05,2621.9,2621.8,4.35561958]
["bitfinex","ETHUSD",1748445571170,0.00189865,2621.9,2621.8,4.35561958]
["bitfinex","ETHUSD",1748445573199,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445576496,1.2161,2622.8,2622.5,3.81311066]
["bitfinex","ETHUSD",1748445576700,1.2161,2622.8,2621.8,3.81417346]
["bitfinex","ETHUSD",1748445576996,1.2161,2622.8,2620.9,7.84]
["bitfinex","ETHUSD",1748445577215,1.2161,2622.8,2622.0,3.81377882]
["bitfinex","ETHUSD",1748445577366,1.2161,2622.8,2621.7,3.81429235]
["bitfinex","ETHUSD",1748445577562,1.2161,2622.8,2622.1,3.813619]
["bitfinex","ETHUSD",1748445578677,1.2161,2622.8,2622.2,3.81359087]
["bitfinex","ETHUSD",1748445578868,1.2161,2622.8,2622.1,3.81365983]
["bitfinex","ETHUSD",1748445579695,1.75211,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445579882,1.2161,2622.8,2622.5,3.81315263]
["bitfinex","ETHUSD",1748445580286,1.2161,2622.8,2622.6,3.81295053]
["bitfinex","ETHUSD",1748445580675,1.2161,2622.8,2622.5,3.81308547]
["bitfinex","ETHUSD",1748445581685,1.2161,2622.8,2622.2,3.81358718]
["bitfinex","ETHUSD",1748445581887,1.2161,2622.8,2622.6,3.81286847]
["bitfinex","ETHUSD",1748445582089,1.2161,2622.8,2622.5,3.81310744]
["bitfinex","ETHUSD",1748445582292,1.2161,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445583087,1.2161,2622.8,2622.6,3.81293381]
["bitfinex","ETHUSD",1748445583294,1.2161,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445583490,1.2161,2622.8,2622.6,3.81299145]
["bitfinex","ETHUSD",1748445584014,1.2161,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445586197,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445586705,0.05,2622.9,2622.3,0.0606]
["bitfinex","ETHUSD",1748445586908,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445587222,0.05,2622.9,2622.0,4.94486781]
["bitfinex","ETHUSD",1748445587438,0.05,2622.9,2622.1,3.81373708]
["bitfinex","ETHUSD",1748445587574,0.05,2622.9,2622.6,3.81292942]
["bitfinex","ETHUSD",1748445588414,0.05,2622.9,2622.7,3.81277952]
["bitfinex","ETHUSD",1748445588721,0.05,2622.9,2622.3,3.81344085]
["bitfinex","ETHUSD",1748445588884,0.05,2622.9,2622.6,3.8129831]
["bitfinex","ETHUSD",1748445589083,0.05,2622.9,2622.5,3.81315131]
["bitfinex","ETHUSD",1748445589283,0.05,2622.9,2622.2,3.81356728]
["bitfinex","ETHUSD",1748445589509,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445590718,0.05,2622.9,2622.8,4.16748642]
["bitfinex","ETHUSD",1748445590919,0.05,2622.9,2622.8,4.16749007]
["bitfinex","ETHUSD",1748445591094,0.05,2622.9,2622.8,4.16749228]
["bitfinex","ETHUSD",1748445591422,0.05,2622.9,2622.8,4.16750248]
["bitfinex","ETHUSD",1748445591813,0.05,2622.9,2622.8,4.16750059]
["bitfinex","ETHUSD",1748445592188,0.05,2622.9,2622.8,4.16752047]
["bitfinex","ETHUSD",1748445592382,0.05,2622.9,2622.8,4.16752058]
["bitfinex","ETHUSD",1748445592699,0.05,2622.9,2622.8,4.16751033]
["bitfinex","ETHUSD",1748445593328,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445593641,0.05,2622.9,2622.8,4.1677308]
["bitfinex","ETHUSD",1748445593834,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445593999,0.05,2622.9,2622.8,4.93028299]
["bitfinex","ETHUSD",1748445594627,0.05,2622.9,2622.8,4.93053613]
["bitfinex","ETHUSD",1748445594782,0.05,2622.9,2622.8,4.93054259]
["bitfinex","ETHUSD",1748445595218,0.05,2622.9,2622.8,0.35527361]
["bitfinex","ETHUSD",1748445595395,0.05,2622.9,2622.8,4.16812547]
["bitfinex","ETHUSD",1748445595598,0.05,2622.9,2622.8,4.16813668]
["bitfinex","ETHUSD",1748445596193,0.05,2622.9,2622.8,4.16812725]
["bitfinex","ETHUSD",1748445596389,0.05,2622.9,2622.8,0.35540802]
["bitfinex","ETHUSD",1748445596590,1.4084,2622.9,2622.8,0.35540802]
["bitfinex","ETHUSD",1748445596790,1.4084,2622.9,2622.8,0.35551681]
["bitfinex","ETHUSD",1748445597033,1.95834,2622.9,2622.8,0.35551681]
["bitfinex","ETHUSD",1748445597230,1.95834,2622.9,2622.0,3.81386318]
["bitfinex","ETHUSD",1748445597231,1.3584,2622.8,2622.0,3.81386318]
["bitfinex","ETHUSD",1748445597449,1.3584,2622.8,2622.1,0.35559719]
["bitfinex","ETHUSD",1748445597603,1.3584,2622.8,2622.2,3.81356942]
["bitfinex","ETHUSD",1748445597940,1.3584,2622.8,2621.7,1.92453071]
["bitfinex","ETHUSD",1748445598143,1.3584,2622.8,2622.2,3.8135186]
["bitfinex","ETHUSD",1748445598144,1.3007,2622.7,2622.2,3.8135186]
["bitfinex","ETHUSD",1748445598342,1.3007,2622.7,2622.1,3.81362992]
["bitfinex","ETHUSD",1748445598844,1.3007,2622.7,2622.1,3.81365002]
["bitfinex","ETHUSD",1748445599056,1.3007,2622.7,2622.2,3.81356797]
["bitfinex","ETHUSD",1748445599932,1.3007,2622.7,2622.3,3.81336738]
["bitfinex","ETHUSD",1748445600130,1.3007,2622.7,2622.4,3.81321428]
["bitfinex","ETHUSD",1748445600131,1.9053634,2622.7,2622.4,3.81321428]
["bitfinex","ETHUSD",1748445600335,5.3917,2622.7,2622.4,3.81321428]
["bitfinex","ETHUSD",1748445600645,1.3007,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748445601249,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445602517,0.00122422,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445605959,0.00122422,2622.9,2622.1,1.96060729]
["bitfinex","ETHUSD",1748445606164,0.00122422,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445609140,0.00122422,2622.9,2622.2,2.47528326]
["bitfinex","ETHUSD",1748445609141,0.00122422,2622.9,2622.4,5.76408723]
["bitfinex","ETHUSD",1748445609336,0.00122422,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445609885,0.00122422,2622.9,2622.2,0.22824306]
["bitfinex","ETHUSD",1748445610091,1.3469,2622.8,2621.4,3.81471804]
["bitfinex","ETHUSD",1748445610379,1.3469,2622.8,2621.8,3.81416221]
["bitfinex","ETHUSD",1748445610578,1.3469,2622.8,2622.4,3.81317874]
["bitfinex","ETHUSD",1748445611138,1.3469,2622.8,2621.1,3.81508449]
["bitfinex","ETHUSD",1748445611380,1.3469,2622.8,2621.9,3.8138974]
["bitfinex","ETHUSD",1748445611579,1.3469,2622.8,2622.0,3.81378562]
["bitfinex","ETHUSD",1748445611740,1.3469,2622.8,2621.6,3.81437824]
["bitfinex","ETHUSD",1748445611941,1.3469,2622.8,2621.5,0.3814718]
["bitfinex","ETHUSD",1748445611942,1.2642,2622.6,2621.5,0.3814718]
["bitfinex","ETHUSD",1748445612175,1.2642,2622.4,2621.6,3.81444667]
["bitfinex","ETHUSD",1748445612481,1.2642,2622.4,2621.8,3.81415541]
["bitfinex","ETHUSD",1748445612789,1.2642,2622.4,2621.7,3.81429866]
["bitfinex","ETHUSD",1748445613085,3.81369654,2622.2,2621.0,3.81525256]
["bitfinex","ETHUSD",1748445613243,1.2247,2622.1,2621.3,3.81483358]
["bitfinex","ETHUSD",1748445613444,1.2247,2622.1,2621.4,4.13320214]
["bitfinex","ETHUSD",1748445614461,1.2247,2622.1,2621.4,0.31844915]
["bitfinex","ETHUSD",1748445614859,4.64,2622.5,2621.4,0.31844915]
["bitfinex","ETHUSD",1748445614860,1.2674,2622.0,2621.4,0.31844915]
["bitfinex","ETHUSD",1748445615161,1.2674,2622.0,2621.4,4.13311589]
["bitfinex","ETHUSD",1748445615361,1.2674,2622.0,2621.4,0.73176074]
["bitfinex","ETHUSD",1748445615569,1.2674,2622.0,2621.8,3.81415713]
["bitfinex","ETHUSD",1748445615771,1.2674,2622.0,2621.7,3.81424362]
["bitfinex","ETHUSD",1748445615967,1.2674,2622.0,2621.7,3.8142649]
["bitfinex","ETHUSD",1748445616163,1.2674,2622.0,2621.1,3.81519209]
["bitfinex","ETHUSD",1748445616387,1.2674,2622.0,2621.0,1.97794821]
["bitfinex","ETHUSD",1748445616388,1.2674,2622.0,2620.9,3.6440762]
["bitfinex","ETHUSD",1748445616585,1.2674,2622.0,2621.3,3.81476845]
["bitfinex","ETHUSD",1748445616887,1.2674,2622.0,2621.4,0.21282526]
["bitfinex","ETHUSD",1748445617076,1.2674,2622.0,2621.0,3.81522671]
["bitfinex","ETHUSD",1748445617281,1.2674,2622.0,2621.2,3.81495673]
["bitfinex","ETHUSD",1748445617542,1.2674,2622.0,2621.5,3.81451551]
["bitfinex","ETHUSD",1748445617726,1.2674,2622.0,2621.6,0.21272132]
["bitfinex","ETHUSD",1748445618030,1.2674,2622.0,2621.8,3.81410123]
["bitfinex","ETHUSD",1748445618187,1.2674,2622.0,2621.9,0.21271028]
["bitfinex","ETHUSD",1748445618619,1.2674,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748445618825,1.129,2622.6,2622.1,3.81366709]
["bitfinex","ETHUSD",1748445618826,1.2936,2622.5,2622.1,3.81366709]
["bitfinex","ETHUSD",1748445619681,1.2936,2622.5,2622.0,3.81380127]
["bitfinex","ETHUSD",1748445620221,1.2936,2622.5,2621.0,8.16182328]
["bitfinex","ETHUSD",1748445620432,1.2936,2622.5,2621.7,3.81424742]
["bitfinex","ETHUSD",1748445620920,1.2936,2622.5,2621.0,0.32182328]
["bitfinex","ETHUSD",1748445620921,1.3293,2622.3,2620.9,5.83828275]
["bitfinex","ETHUSD",1748445621129,1.3293,2622.3,2621.5,3.81456823]
["bitfinex","ETHUSD",1748445621286,1.3293,2622.3,2621.5,3.81460995]
["bitfinex","ETHUSD",1748445622025,1.3293,2622.3,2621.5,3.81457285]
["bitfinex","ETHUSD",1748445622639,1.3293,2622.3,2621.6,3.81443821]
["bitfinex","ETHUSD",1748445623432,1.3293,2622.3,2620.9,8.26562932]
["bitfinex","ETHUSD",1748445623629,0.55,2622.1,2620.9,0.89392901]
["bitfinex","ETHUSD",1748445623943,3.8134597,2622.3,2620.9,0.89392901]
["bitfinex","ETHUSD",1748445623944,1.2852,2621.8,2620.9,0.89392901]
["bitfinex","ETHUSD",1748445624114,4.09,2621.7,2621.0,3.81532899]
["bitfinex","ETHUSD",1748445624315,1.2852,2621.6,2621.0,3.81532899]
["bitfinex","ETHUSD",1748445624627,1.2852,2621.6,2620.9,4.70937608]
["bitfinex","ETHUSD",1748445624798,1.93562,2621.6,2621.1,3.81514367]
["bitfinex","ETHUSD",1748445625001,1.93562,2621.6,2621.0,3.81525559]
["bitfinex","ETHUSD",1748445625238,1.93562,2621.6,2621.1,3.81514865]
["bitfinex","ETHUSD",1748445625440,1.93562,2621.6,2621.1,3.81513989]
["bitfinex","ETHUSD",1748445625625,1.93562,2621.6,2620.9,4.70935312]
["bitfinex","ETHUSD",1748445625824,1.93562,2621.6,2621.0,3.81533765]
["bitfinex","ETHUSD",1748445626031,0.602562,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1748445626356,0.602562,2621.5,2621.0,3.81525485]
["bitfinex","ETHUSD",1748445626553,1.2852,2621.6,2620.7,1.98252994]
["bitfinex","ETHUSD",1748445626721,1.2852,2621.6,2621.0,3.81532527]
["bitfinex","ETHUSD",1748445626922,1.2852,2621.6,2621.4,3.81468392]
["bitfinex","ETHUSD",1748445627437,1.2852,2621.6,2621.2,3.8149361]
["bitfinex","ETHUSD",1748445627808,1.2852,2621.6,2621.4,3.81475286]
["bitfinex","ETHUSD",1748445628641,1.2852,2621.6,2621.3,3.8147816]
["bitfinex","ETHUSD",1748445628817,1.2852,2621.6,2621.4,3.81470553]
["bitfinex","ETHUSD",1748445630024,1.2989,2622.3,2621.5,3.81460995]
["bitfinex","ETHUSD",1748445630349,1.2989,2622.3,2621.7,3.81423998]
["bitfinex","ETHUSD",1748445630657,1.2989,2622.1,2621.8,0.21234223]
["bitfinex","ETHUSD",1748445630949,0.53889,2622.0,2621.9,0.21231921]
["bitfinex","ETHUSD",1748445631152,0.53889,2622.0,2621.4,3.81471156]
["bitfinex","ETHUSD",1748445631388,0.53889,2622.0,2621.5,4.02689755]
["bitfinex","ETHUSD",1748445631512,0.53889,2622.0,2621.6,0.21233281]
["bitfinex","ETHUSD",1748445631708,0.53889,2622.0,2621.7,0.21234943]
["bitfinex","ETHUSD",1748445631951,0.53889,2622.0,2621.8,0.21234943]
["bitfinex","ETHUSD",1748445632248,5.3889,2622.1,2621.6,3.81444425]
["bitfinex","ETHUSD",1748445632412,5.3889,2622.1,2621.7,0.21233466]
["bitfinex","ETHUSD",1748445632750,5.3889,2622.1,2621.8,0.21236732]
["bitfinex","ETHUSD",1748445632911,5.3889,2622.1,2621.9,0.21236516]
["bitfinex","ETHUSD",1748445633108,1.2989,2622.1,2622.0,4.02624232]
["bitfinex","ETHUSD",1748445633343,1.2739,2622.8,2622.4,3.8132225]
["bitfinex","ETHUSD",1748445633543,4.09,2622.7,2622.4,3.8132225]
["bitfinex","ETHUSD",1748445633737,4.09,2622.7,2622.5,4.02550704]
["bitfinex","ETHUSD",1748445633914,1.2739,2622.8,2622.6,0.21242176]
["bitfinex","ETHUSD",1748445634247,0.24031242,2622.7,2622.5,3.8131362]
["bitfinex","ETHUSD",1748445634408,1.2739,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445634614,1.12922422,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748445634615,0.00122422,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445634849,0.00122422,2622.9,2622.8,0.21250845]
["bitfinex","ETHUSD",1748445635006,0.00122422,2622.9,2622.8,0.21250293]
["bitfinex","ETHUSD",1748445635713,0.00122422,2622.9,2622.8,4.02534055]
["bitfinex","ETHUSD",1748445635909,0.00122422,2622.9,2622.8,4.02533585]
["bitfinex","ETHUSD",1748445636153,0.00122422,2622.9,2622.8,4.02533098]
["bitfinex","ETHUSD",1748445636812,0.00122422,2622.9,2622.8,4.02541883]
["bitfinex","ETHUSD",1748445637453,0.00122422,2622.9,2622.8,4.02541775]
["bitfinex","ETHUSD",1748445637757,0.00122422,2622.9,2622.8,4.02535959]
["bitfinex","ETHUSD",1748445638052,0.00122422,2622.9,2622.8,4.02533914]
["bitfinex","ETHUSD",1748445638410,0.00122422,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748445638639,0.00122422,2622.9,2622.8,4.02538648]
["bitfinex","ETHUSD",1748445639049,5.4292,2623.9,2623.5,3.8116416]
["bitfinex","ETHUSD",1748445639349,1.99592,2623.9,2623.6,4.16585807]
["bitfinex","ETHUSD",1748445639522,1.3402,2623.9,2623.7,0.35425161]
["bitfinex","ETHUSD",1748445639722,1.3402,2623.9,2623.8,0.56679848]
["bitfinex","ETHUSD",1748445639950,0.05,2623.9,2623.8,4.37806271]
["bitfinex","ETHUSD",1748445640156,0.05,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748445640822,0.05,2623.9,2623.8,4.1654693]
["bitfinex","ETHUSD",1748445641043,0.05,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748445641226,1.27,2623.8,2623.5,3.8116919]
["bitfinex","ETHUSD",1748445641445,1.27,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748445641651,1.27,2623.8,2623.6,3.81149903]
["bitfinex","ETHUSD",1748445641875,1.27,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748445642075,1.27,2623.8,2623.2,3.81206525]
["bitfinex","ETHUSD",1748445642076,1.27,2623.8,2623.5,3.81163185]
["bitfinex","ETHUSD",1748445642582,1.8108,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748445642792,1.8108,2623.8,2623.7,0.56665123]
["bitfinex","ETHUSD",1748445643078,1.8108,2623.8,2623.7,0.35386582]
["bitfinex","ETHUSD",1748445643276,1.8108,2623.8,2623.7,0.35387321]
["bitfinex","ETHUSD",1748445643478,1.8108,2623.8,2623.4,3.8118282]
["bitfinex","ETHUSD",1748445643682,1.27,2623.8,2623.1,3.86928579]
["bitfinex","ETHUSD",1748445643882,1.27,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748445644382,0.05,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748445645583,0.05,2623.9,2623.7,3.81134399]
["bitfinex","ETHUSD",1748445645880,0.05,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748445649262,6.72794362,2625.8,2625.5,3.80868775]
["bitfinex","ETHUSD",1748445649263,1.73443342,2625.8,2625.5,3.80868775]
["bitfinex","ETHUSD",1748445649465,1.73443342,2625.8,2625.6,3.80864337]
["bitfinex","ETHUSD",1748445649700,1.73443342,2625.8,2625.4,3.808888]
["bitfinex","ETHUSD",1748445649844,1.73443342,2625.8,2624.7,0.43108144]
["bitfinex","ETHUSD",1748445649845,1.73443342,2625.8,2624.5,0.0571]
["bitfinex","ETHUSD",1748445650045,1.3686,2625.7,2624.5,0.0571]
["bitfinex","ETHUSD",1748445650248,1.3686,2625.5,2624.5,0.0571]
["bitfinex","ETHUSD",1748445650490,1.3686,2625.5,2625.0,3.80950962]
["bitfinex","ETHUSD",1748445650846,1.3686,2625.5,2625.1,0.35177686]
["bitfinex","ETHUSD",1748445651048,1.73443342,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748445651302,1.73443342,2625.8,2625.7,0.35169145]
["bitfinex","ETHUSD",1748445651581,1.73443342,2625.8,2625.7,0.35115949]
["bitfinex","ETHUSD",1748445651770,2.98633342,2625.8,2625.7,0.35116738]
["bitfinex","ETHUSD",1748445651953,2.98633342,2625.8,2625.7,4.15967495]
["bitfinex","ETHUSD",1748445652146,1.73443342,2625.8,2625.7,4.15967495]
["bitfinex","ETHUSD",1748445652379,1.73443342,2625.8,2625.7,4.15965995]
["bitfinex","ETHUSD",1748445652862,1.73443342,2625.8,2625.7,4.15923587]
["bitfinex","ETHUSD",1748445653861,1.73443342,2625.8,2625.7,4.15891205]
["bitfinex","ETHUSD",1748445654277,1.73443342,2625.8,2625.7,0.35040385]
["bitfinex","ETHUSD",1748445654584,1.73443342,2625.8,2625.7,0.35030618]
["bitfinex","ETHUSD",1748445654783,1.73443342,2625.8,2625.4,0.35031276]
["bitfinex","ETHUSD",1748445654989,1.73443342,2625.8,2625.5,0.35031276]
["bitfinex","ETHUSD",1748445655170,1.73443342,2625.8,2625.6,0.35031276]
["bitfinex","ETHUSD",1748445655370,1.73443342,2625.8,2625.7,0.35031276]
["bitfinex","ETHUSD",1748445655687,3.63437676,2625.8,2625.7,0.35032417]
["bitfinex","ETHUSD",1748445656184,2.32127676,2625.8,2625.7,0.35033611]
["bitfinex","ETHUSD",1748445656348,1.73443342,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748445656543,1.73443342,2625.8,2625.7,4.15896827]
["bitfinex","ETHUSD",1748445657578,1.73443342,2625.8,2625.6,3.80857576]
["bitfinex","ETHUSD",1748445657755,1.73443342,2625.8,2625.7,4.15888]
["bitfinex","ETHUSD",1748445657948,1.73443342,2625.8,2625.7,0.35036756]
["bitfinex","ETHUSD",1748445658150,1.73443342,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748445658387,1.73443342,2625.8,2625.7,4.15888492]
["bitfinex","ETHUSD",1748445658562,1.73443342,2625.8,2625.7,0.35037672]
["bitfinex","ETHUSD",1748445658763,1.73443342,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748445659021,1.73443342,2625.8,2625.7,4.15903637]
["bitfinex","ETHUSD",1748445659311,1.73443342,2625.8,2625.7,4.15902621]
["bitfinex","ETHUSD",1748445659512,1.73443342,2625.8,2625.7,0.35047665]
["bitfinex","ETHUSD",1748445659808,1.73443342,2625.8,2625.7,0.3507799]
["bitfinex","ETHUSD",1748445660104,1.73443342,2625.8,2625.7,4.15929038]
["bitfinex","ETHUSD",1748445660330,1.73443342,2625.8,2625.7,0.35078218]
["bitfinex","ETHUSD",1748445660505,1.73443342,2625.8,2625.7,4.15929038]
["bitfinex","ETHUSD",1748445660680,1.73443342,2625.8,2625.7,0.35078218]
["bitfinex","ETHUSD",1748445660876,3.04853342,2625.8,2625.5,4.15953115]
["bitfinex","ETHUSD",1748445661217,3.04853342,2625.8,2625.6,0.35081554]
["bitfinex","ETHUSD",1748445661218,3.35838676,2625.8,2625.6,0.35081554]
["bitfinex","ETHUSD",1748445661419,1.3141,2625.7,2624.2,0.0571]
["bitfinex","ETHUSD",1748445661603,2.04428676,2625.8,2625.0,3.80945834]
["bitfinex","ETHUSD",1748445661604,1.3141,2625.5,2625.0,3.80945834]
["bitfinex","ETHUSD",1748445661803,5.81743342,2625.8,2624.6,3.86720439]
["bitfinex","ETHUSD",1748445662012,3.01313342,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748445662389,3.01313342,2625.8,2625.6,3.80859441]
["bitfinex","ETHUSD",1748445663089,3.31944676,2625.8,2625.0,3.8095238]
["bitfinex","ETHUSD",1748445663291,3.31944676,2625.8,2624.6,5.81129007]
["bitfinex","ETHUSD",1748445663502,3.01313342,2625.8,2625.4,3.80886656]
["bitfinex","ETHUSD",1748445663908,3.01313342,2625.8,2625.4,3.80887467]
["bitfinex","ETHUSD",1748445664219,3.01313342,2625.8,2625.4,3.80890066]
["bitfinex","ETHUSD",1748445664421,1.73443342,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748445664623,0.05,2626.9,2625.0,3.8095238]
["bitfinex","ETHUSD",1748445664624,0.05,2626.9,2625.9,0.05]
["bitfinex","ETHUSD",1748445664941,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445665145,0.05,2626.9,2626.2,0.0571]
["bitfinex","ETHUSD",1748445665146,0.05,2626.9,2626.7,0.52615925]
["bitfinex","ETHUSD",1748445665422,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445666119,0.05,2626.9,2626.8,4.41113312]
["bitfinex","ETHUSD",1748445666546,0.05,2626.9,2626.8,6.39505329]
["bitfinex","ETHUSD",1748445666817,0.05,2626.9,2626.8,6.86054587]
["bitfinex","ETHUSD",1748445668522,0.05,2626.9,2626.8,7.41054587]
["bitfinex","ETHUSD",1748445670202,0.05,2626.9,2626.8,4.8766257]
["bitfinex","ETHUSD",1748445670400,0.05,2626.9,2626.6,3.80719206]
["bitfinex","ETHUSD",1748445670746,0.05,2626.9,2626.3,3.80759557]
["bitfinex","ETHUSD",1748445670747,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445671021,0.05,2626.9,2626.8,6.71864462]
["bitfinex","ETHUSD",1748445671223,0.05,2626.9,2626.8,6.77574462]
["bitfinex","ETHUSD",1748445672130,0.05,2626.9,2626.8,4.79182445]
["bitfinex","ETHUSD",1748445673629,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445674803,0.05,2626.9,2626.8,4.30843981]
["bitfinex","ETHUSD",1748445675636,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445679515,0.05,2626.9,2626.7,3.80703734]
["bitfinex","ETHUSD",1748445679934,1.3205,2626.9,2626.7,3.80703734]
["bitfinex","ETHUSD",1748445680444,1.3205,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445680800,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445681931,0.05,2626.9,2626.2,0.50152646]
["bitfinex","ETHUSD",1748445682246,0.05,2626.9,2626.3,3.80762102]
["bitfinex","ETHUSD",1748445682418,0.05,2626.9,2626.2,0.50152646]
["bitfinex","ETHUSD",1748445682744,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445684472,0.05,2626.9,2626.6,3.80708605]
["bitfinex","ETHUSD",1748445684762,0.05,2626.9,2626.7,3.80703519]
["bitfinex","ETHUSD",1748445685125,0.05,2626.9,2626.6,3.80715944]
["bitfinex","ETHUSD",1748445685369,0.05,2626.9,2626.7,3.80705435]
["bitfinex","ETHUSD",1748445686600,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445687454,0.05,2626.9,2626.6,3.80710843]
["bitfinex","ETHUSD",1748445687652,0.05,2626.9,2626.7,3.80698056]
["bitfinex","ETHUSD",1748445687888,1.2573,2626.8,2626.5,3.80732648]
["bitfinex","ETHUSD",1748445688061,0.05,2626.9,2625.9,4.79356374]
["bitfinex","ETHUSD",1748445688258,0.60627,2626.9,2626.6,3.8071571]
["bitfinex","ETHUSD",1748445688485,0.60627,2626.9,2626.0,3.80805845]
["bitfinex","ETHUSD",1748445688693,0.60627,2626.9,2626.6,3.807179]
["bitfinex","ETHUSD",1748445688902,0.60627,2626.9,2626.6,3.80712636]
["bitfinex","ETHUSD",1748445689719,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445690051,0.05,2626.9,2626.2,0.50152646]
["bitfinex","ETHUSD",1748445690248,0.05,2626.9,2626.5,3.80727507]
["bitfinex","ETHUSD",1748445690537,0.05,2626.9,2626.6,3.80719589]
["bitfinex","ETHUSD",1748445691384,0.60617,2626.9,2626.5,3.80731454]
["bitfinex","ETHUSD",1748445691585,0.60617,2626.9,2626.6,3.80711306]
["bitfinex","ETHUSD",1748445692299,0.60617,2626.9,2626.3,3.80759066]
["bitfinex","ETHUSD",1748445692501,0.60617,2626.9,2626.5,3.8073476]
["bitfinex","ETHUSD",1748445692695,0.60617,2626.9,2626.0,3.80807266]
["bitfinex","ETHUSD",1748445692696,1.259,2626.8,2625.7,0.48382591]
["bitfinex","ETHUSD",1748445692904,1.259,2626.8,2626.2,3.80771386]
["bitfinex","ETHUSD",1748445693114,1.259,2626.8,2626.3,3.80762177]
["bitfinex","ETHUSD",1748445693414,1.259,2626.8,2625.5,5.73164518]
["bitfinex","ETHUSD",1748445693590,1.861417,2626.8,2625.5,5.73164518]
["bitfinex","ETHUSD",1748445693794,1.861417,2626.8,2626.3,3.80759291]
["bitfinex","ETHUSD",1748445694186,1.861417,2626.8,2626.2,3.80768853]
["bitfinex","ETHUSD",1748445694389,1.3507,2626.7,2626.1,3.80787551]
["bitfinex","ETHUSD",1748445694702,1.3507,2626.7,2626.0,3.80798791]
["bitfinex","ETHUSD",1748445694919,1.2592,2626.5,2625.4,0.48382591]
["bitfinex","ETHUSD",1748445695131,1.2592,2626.5,2625.5,0.00228392]
["bitfinex","ETHUSD",1748445695417,1.2592,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748445695562,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445695768,0.05,2626.9,2626.7,3.80700677]
["bitfinex","ETHUSD",1748445695972,0.05,2626.9,2626.4,3.80737146]
["bitfinex","ETHUSD",1748445696279,0.59562,2626.9,2626.5,3.80733563]
["bitfinex","ETHUSD",1748445696662,0.59562,2626.9,2626.3,3.8075152]
["bitfinex","ETHUSD",1748445696782,0.59562,2626.9,2626.4,3.80742795]
["bitfinex","ETHUSD",1748445697109,0.05,2626.9,2625.9,3.80821734]
["bitfinex","ETHUSD",1748445697316,0.05,2626.9,2626.6,3.80708089]
["bitfinex","ETHUSD",1748445698007,0.05,2626.9,2625.9,0.48382591]
["bitfinex","ETHUSD",1748445698304,0.05,2626.9,2626.5,3.80724344]
["bitfinex","ETHUSD",1748445698511,0.59532,2626.9,2626.6,3.80718807]
["bitfinex","ETHUSD",1748445698882,0.05,2626.9,2626.0,3.80807311]
["bitfinex","ETHUSD",1748445699205,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445699982,0.05,2626.9,2626.0,4.75163161]
["bitfinex","ETHUSD",1748445699983,0.05,2626.9,2626.6,3.80714194]
["bitfinex","ETHUSD",1748445700570,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445702509,0.05,2626.9,2626.7,3.806977]
["bitfinex","ETHUSD",1748445702712,0.05,2626.9,2626.6,3.80714686]
["bitfinex","ETHUSD",1748445702914,0.05,2626.9,2626.6,3.80717032]
["bitfinex","ETHUSD",1748445703290,0.05,2626.9,2626.5,3.80727658]
["bitfinex","ETHUSD",1748445703805,0.05,2626.9,2626.6,3.80720052]
["bitfinex","ETHUSD",1748445703997,0.05,2626.9,2626.7,3.80705207]
["bitfinex","ETHUSD",1748445704248,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445704602,0.00195251,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445705706,0.00195251,2626.9,2626.8,4.16201312]
["bitfinex","ETHUSD",1748445706340,0.00195251,2626.9,2626.8,4.86638754]
["bitfinex","ETHUSD",1748445706782,0.00195251,2626.9,2626.8,4.86638225]
["bitfinex","ETHUSD",1748445707170,0.00195251,2626.9,2626.8,4.51128777]
["bitfinex","ETHUSD",1748445707377,0.00195251,2626.9,2626.8,4.86640745]
["bitfinex","ETHUSD",1748445708197,0.00195251,2626.9,2626.8,7.29978954]
["bitfinex","ETHUSD",1748445708363,0.00195251,2626.9,2626.8,6.94466986]
["bitfinex","ETHUSD",1748445708677,0.00195251,2626.9,2626.8,7.2996823]
["bitfinex","ETHUSD",1748445708880,0.00195251,2626.9,2626.8,7.29967798]
["bitfinex","ETHUSD",1748445709039,0.00195251,2626.9,2626.8,7.29967785]
["bitfinex","ETHUSD",1748445709243,0.00195251,2626.9,2626.8,7.29967722]
["bitfinex","ETHUSD",1748445709478,0.00195251,2626.9,2626.8,7.29961526]
["bitfinex","ETHUSD",1748445709887,0.00195251,2626.9,2626.8,5.32596576]
["bitfinex","ETHUSD",1748445710348,0.00195251,2626.9,2626.8,5.32596593]
["bitfinex","ETHUSD",1748445710882,0.00195251,2626.9,2626.8,5.32587721]
["bitfinex","ETHUSD",1748445711095,0.00195251,2626.9,2626.8,4.97102036]
["bitfinex","ETHUSD",1748445711257,0.00195251,2626.9,2626.8,5.32581681]
["bitfinex","ETHUSD",1748445711460,0.00195251,2626.9,2626.8,5.32582017]
["bitfinex","ETHUSD",1748445711996,0.00195251,2626.9,2626.8,5.32583233]
["bitfinex","ETHUSD",1748445712197,0.00195251,2626.9,2626.8,5.32583179]
["bitfinex","ETHUSD",1748445712702,0.00195251,2626.9,2626.8,4.51128777]
["bitfinex","ETHUSD",1748445712871,0.00195251,2626.9,2626.8,4.86607502]
["bitfinex","ETHUSD",1748445713763,0.00195251,2626.9,2626.8,4.86604713]
["bitfinex","ETHUSD",1748445714274,0.00195251,2626.9,2626.8,4.51128777]
["bitfinex","ETHUSD",1748445714463,0.00195251,2626.9,2626.8,4.86603078]
["bitfinex","ETHUSD",1748445714663,6.987e-05,2626.9,2626.8,4.86604397]
["bitfinex","ETHUSD",1748445715212,6.987e-05,2626.9,2626.8,4.86604766]
["bitfinex","ETHUSD",1748445715665,6.987e-05,2626.9,2626.8,4.86604012]
["bitfinex","ETHUSD",1748445715859,6.987e-05,2626.9,2626.8,4.86604159]
["bitfinex","ETHUSD",1748445716064,6.987e-05,2626.9,2626.8,4.51128777]
["bitfinex","ETHUSD",1748445716300,6.987e-05,2626.9,2626.8,4.86604597]
["bitfinex","ETHUSD",1748445716864,6.987e-05,2626.9,2626.8,4.16167155]
["bitfinex","ETHUSD",1748445717457,6.987e-05,2626.9,2626.8,4.16169308]
["bitfinex","ETHUSD",1748445718097,6.987e-05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445718398,6.987e-05,2626.9,2626.8,4.16170058]
["bitfinex","ETHUSD",1748445718598,6.987e-05,2626.9,2626.8,4.16171719]
["bitfinex","ETHUSD",1748445719326,6.987e-05,2626.9,2626.8,4.16175464]
["bitfinex","ETHUSD",1748445719611,6.987e-05,2626.9,2626.1,4.29174277]
["bitfinex","ETHUSD",1748445719769,6.987e-05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445719965,6.987e-05,2626.9,2626.8,4.16175129]
["bitfinex","ETHUSD",1748445720166,6.987e-05,2626.9,2626.8,4.16172242]
["bitfinex","ETHUSD",1748445720766,6.987e-05,2626.9,2626.8,4.16171219]
["bitfinex","ETHUSD",1748445721014,6.987e-05,2626.9,2626.8,4.16170914]
["bitfinex","ETHUSD",1748445721221,6.987e-05,2626.9,2626.8,4.16170742]
["bitfinex","ETHUSD",1748445721506,6.987e-05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445721666,6.987e-05,2626.9,2626.8,4.16168206]
["bitfinex","ETHUSD",1748445722177,6.987e-05,2626.9,2626.8,6.13533156]
["bitfinex","ETHUSD",1748445722427,6.987e-05,2626.9,2626.8,4.16166813]
["bitfinex","ETHUSD",1748445723137,6.987e-05,2626.9,2626.8,4.16167723]
["bitfinex","ETHUSD",1748445723405,6.987e-05,2626.9,2626.8,4.16173459]
["bitfinex","ETHUSD",1748445723561,1.33686987,2626.9,2626.8,4.16173459]
["bitfinex","ETHUSD",1748445723767,1.33686987,2626.9,2626.8,4.16176931]
["bitfinex","ETHUSD",1748445724001,1.33686987,2626.9,2626.8,4.16179396]
["bitfinex","ETHUSD",1748445724228,1.33686987,2626.9,2626.7,3.80703015]
["bitfinex","ETHUSD",1748445724229,1.33686987,2626.9,2626.7,3.80698547]
["bitfinex","ETHUSD",1748445724363,1.33686987,2626.9,2626.8,0.35499249]
["bitfinex","ETHUSD",1748445724570,1.33686987,2626.9,2626.8,0.35499848]
["bitfinex","ETHUSD",1748445724875,1.88095686,2626.9,2626.8,0.35499848]
["bitfinex","ETHUSD",1748445725082,1.88095686,2626.9,2626.8,4.16191183]
["bitfinex","ETHUSD",1748445725265,1.33686987,2626.9,2626.8,4.16191183]
["bitfinex","ETHUSD",1748445725466,1.33686987,2626.9,2626.8,4.16210733]
["bitfinex","ETHUSD",1748445725667,1.33686987,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445725899,1.33686987,2626.9,2626.8,4.16210593]
["bitfinex","ETHUSD",1748445726102,1.33686987,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748445726283,1.33686987,2626.9,2626.8,4.16210487]
["bitfinex","ETHUSD",1748445726733,1.33686987,2626.9,2626.8,4.62191128]
["bitfinex","ETHUSD",1748445726734,6.987e-05,2626.9,2626.8,4.62191128]
["bitfinex","ETHUSD",1748445726870,1.3271,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748445727227,1.3271,2627.4,2627.3,0.35527854]
["bitfinex","ETHUSD",1748445727368,1.3271,2627.4,2627.0,3.80655384]
["bitfinex","ETHUSD",1748445727568,1.3271,2627.4,2627.1,0.3553257]
["bitfinex","ETHUSD",1748445727766,1.3271,2627.4,2626.6,0.48382591]
["bitfinex","ETHUSD",1748445727767,1.3271,2627.4,2627.2,0.35533616]
["bitfinex","ETHUSD",1748445728080,1.3271,2627.4,2627.3,0.35534591]
["bitfinex","ETHUSD",1748445728279,1.2866,2627.3,2627.0,3.80661027]
["bitfinex","ETHUSD",1748445728578,1.2866,2627.3,2627.1,0.35538621]
["bitfinex","ETHUSD",1748445728777,1.2866,2627.3,2626.2,4.26739588]
["bitfinex","ETHUSD",1748445729006,1.2866,2627.3,2626.5,3.8072812]
["bitfinex","ETHUSD",1748445729306,1.2866,2627.3,2626.7,3.80695545]
["bitfinex","ETHUSD",1748445729511,1.2866,2627.3,2626.8,3.80685151]
["bitfinex","ETHUSD",1748445729671,1.2873,2627.1,2626.9,0.21324471]
["bitfinex","ETHUSD",1748445730014,1.82503,2627.1,2627.0,0.21325072]
["bitfinex","ETHUSD",1748445730166,1.82503,2627.1,2627.0,0.21325324]
["bitfinex","ETHUSD",1748445730507,1.82503,2627.1,2627.0,4.01987676]
["bitfinex","ETHUSD",1748445730669,1.2863,2627.1,2627.0,4.01987676]
["bitfinex","ETHUSD",1748445730867,1.2863,2627.1,2627.0,0.21323123]
["bitfinex","ETHUSD",1748445731068,1.2863,2627.1,2627.0,4.0198517]
["bitfinex","ETHUSD",1748445731407,1.2863,2627.1,2627.0,4.01985145]
["bitfinex","ETHUSD",1748445731607,1.2863,2627.1,2627.0,0.21323275]
["bitfinex","ETHUSD",1748445731921,1.82493,2627.1,2627.0,0.21323275]
["bitfinex","ETHUSD",1748445732207,1.2863,2627.1,2627.0,4.01985627]
["bitfinex","ETHUSD",1748445732763,1.2226,2627.4,2627.3,3.80615407]
["bitfinex","ETHUSD",1748445732963,1.2226,2627.4,2627.3,4.01938896]
["bitfinex","ETHUSD",1748445733169,1.2226,2627.4,2627.3,0.21321688]
["bitfinex","ETHUSD",1748445733364,1.2226,2627.4,2627.3,4.01940574]
["bitfinex","ETHUSD",1748445733564,1.2226,2627.4,2627.3,4.01944912]
["bitfinex","ETHUSD",1748445733811,1.2226,2627.4,2627.3,4.01944858]
["bitfinex","ETHUSD",1748445734170,1.2226,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748445734510,1.2226,2627.4,2627.3,4.0194437]
["bitfinex","ETHUSD",1748445735611,1.2226,2627.4,2627.3,4.01944681]
["bitfinex","ETHUSD",1748445736311,1.2226,2627.4,2627.3,4.01943724]
["bitfinex","ETHUSD",1748445736506,1.2226,2627.4,2627.3,4.01944027]
["bitfinex","ETHUSD",1748445736821,1.2226,2627.4,2627.3,0.21325141]
["bitfinex","ETHUSD",1748445737120,1.75456,2627.4,2627.3,0.21325493]
["bitfinex","ETHUSD",1748445737528,1.75456,2627.4,2627.3,0.21326506]
["bitfinex","ETHUSD",1748445737726,1.2226,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748445738092,5.3286,2627.6,2627.3,3.80618886]
["bitfinex","ETHUSD",1748445738294,5.3286,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748445738488,1.2376,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748445738936,1.2376,2627.6,2627.5,4.01913953]
["bitfinex","ETHUSD",1748445739842,1.2376,2627.6,2627.5,4.01914183]
["bitfinex","ETHUSD",1748445740536,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748445740688,4.136,2627.9,2627.8,4.01870733]
["bitfinex","ETHUSD",1748445740888,4.136,2627.9,2627.8,4.37409176]
["bitfinex","ETHUSD",1748445741084,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748445741284,0.05,2627.9,2627.8,4.37406632]
["bitfinex","ETHUSD",1748445741729,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748445741966,0.05,2627.9,2627.8,4.16075488]
["bitfinex","ETHUSD",1748445742130,0.05,2627.9,2627.8,0.35529941]
["bitfinex","ETHUSD",1748445742297,0.05,2627.9,2627.8,4.16076405]
["bitfinex","ETHUSD",1748445742498,0.05,2627.9,2627.8,0.35529941]
["bitfinex","ETHUSD",1748445742836,0.05,2627.9,2627.7,3.80553478]
["bitfinex","ETHUSD",1748445744212,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748445746327,0.05,2627.9,2627.7,3.80552822]
["bitfinex","ETHUSD",1748445746526,1.2428,2627.8,2626.8,7.11222939]
["bitfinex","ETHUSD",1748445746712,4.086,2627.7,2627.4,3.80603347]
["bitfinex","ETHUSD",1748445746912,4.086,2627.7,2626.8,4.04374725]
["bitfinex","ETHUSD",1748445746913,4.62388,2627.7,2626.8,4.04374725]
["bitfinex","ETHUSD",1748445747342,4.62388,2627.7,2627.2,3.80625226]
["bitfinex","ETHUSD",1748445747537,4.62388,2627.7,2627.3,3.80617356]
["bitfinex","ETHUSD",1748445748347,4.62388,2627.7,2627.4,3.80595323]
["bitfinex","ETHUSD",1748445748652,4.62388,2627.7,2627.3,3.80611826]
["bitfinex","ETHUSD",1748445748859,4.62388,2627.7,2627.2,3.80632071]
["bitfinex","ETHUSD",1748445749151,4.62388,2627.7,2627.3,3.80617768]
["bitfinex","ETHUSD",1748445750032,0.586668,2627.6,2626.8,0.2369]
["bitfinex","ETHUSD",1748445750655,4.086,2627.5,2627.4,3.80595068]
["bitfinex","ETHUSD",1748445751416,1.2981,2627.5,2626.8,0.42824258]
["bitfinex","ETHUSD",1748445751664,1.2981,2627.5,2627.0,3.80661909]
["bitfinex","ETHUSD",1748445751840,1.83651,2627.5,2627.1,4.01936595]
["bitfinex","ETHUSD",1748445752153,1.2981,2627.5,2627.2,4.01920241]
["bitfinex","ETHUSD",1748445752318,1.2981,2627.5,2627.3,0.21298544]
["bitfinex","ETHUSD",1748445752516,1.2981,2627.5,2627.4,0.21298544]
["bitfinex","ETHUSD",1748445753041,1.2981,2627.5,2627.1,3.80639403]
["bitfinex","ETHUSD",1748445753254,1.2981,2627.5,2627.3,3.80605831]
["bitfinex","ETHUSD",1748445753458,1.2981,2627.5,2627.4,4.01902423]
["bitfinex","ETHUSD",1748445753749,1.2981,2627.5,2627.4,4.01901388]
["bitfinex","ETHUSD",1748445753951,1.2981,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748445754151,1.2981,2627.5,2627.4,4.01901031]
["bitfinex","ETHUSD",1748445754567,1.2981,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748445754870,1.2981,2627.5,2627.4,4.01902904]
["bitfinex","ETHUSD",1748445755244,1.2981,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748445755432,5.4251,2627.7,2627.4,4.01904847]
["bitfinex","ETHUSD",1748445755632,5.4251,2627.7,2627.5,0.21300448]
["bitfinex","ETHUSD",1748445755863,5.4251,2627.7,2627.6,0.21300448]
["bitfinex","ETHUSD",1748445756041,1.3391,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1748445756244,1.3391,2627.7,2627.5,0.21301414]
["bitfinex","ETHUSD",1748445756461,1.3391,2627.7,2627.6,0.21301343]
["bitfinex","ETHUSD",1748445756769,1.88661,2627.7,2627.6,0.21303518]
["bitfinex","ETHUSD",1748445757746,1.88661,2627.7,2627.6,0.21304789]
["bitfinex","ETHUSD",1748445758074,1.88661,2627.7,2627.6,0.21305093]
["bitfinex","ETHUSD",1748445758276,1.88661,2627.7,2627.6,0.21304795]
["bitfinex","ETHUSD",1748445758477,1.88661,2627.7,2627.6,0.21304405]
["bitfinex","ETHUSD",1748445758679,1.81841,2627.7,2627.6,0.21304405]
["bitfinex","ETHUSD",1748445758971,5.3559,2627.7,2627.6,0.21304405]
["bitfinex","ETHUSD",1748445759129,5.3559,2627.7,2627.6,0.21304813]
["bitfinex","ETHUSD",1748445759334,5.3559,2627.7,2627.6,4.01879216]
["bitfinex","ETHUSD",1748445759531,1.2709,2627.7,2627.6,4.01885665]
["bitfinex","ETHUSD",1748445759735,1.2897,2627.9,2627.7,3.8055668]
["bitfinex","ETHUSD",1748445759934,5.3747,2627.9,2627.8,4.01856719]
["bitfinex","ETHUSD",1748445760171,5.3747,2627.9,2627.8,4.01856127]
["bitfinex","ETHUSD",1748445760478,5.3747,2627.9,2627.8,0.21316826]
["bitfinex","ETHUSD",1748445760800,5.91217,2627.9,2627.8,0.21316395]
["bitfinex","ETHUSD",1748445761103,5.91217,2627.9,2627.8,0.21316322]
["bitfinex","ETHUSD",1748445761258,5.91217,2627.9,2627.7,3.80560346]
["bitfinex","ETHUSD",1748445761458,1.2897,2627.9,2627.8,0.21320164]
["bitfinex","ETHUSD",1748445761663,5.3747,2627.9,2627.8,0.21320164]
["bitfinex","ETHUSD",1748445761879,5.3747,2627.9,2627.7,3.80560346]
["bitfinex","ETHUSD",1748445762204,1.2897,2627.9,2627.8,4.01866911]
["bitfinex","ETHUSD",1748445762389,0.05,2627.9,2627.8,4.01866911]
["bitfinex","ETHUSD",1748445762592,0.05,2627.9,2627.8,4.01867398]
["bitfinex","ETHUSD",1748445762992,0.05,2627.9,2627.8,4.01867164]
["bitfinex","ETHUSD",1748445763307,0.05,2627.9,2627.8,4.01867023]
["bitfinex","ETHUSD",1748445763788,0.05,2627.9,2627.8,4.01864371]
["bitfinex","ETHUSD",1748445763991,0.05,2627.9,2627.8,4.01864425]
["bitfinex","ETHUSD",1748445764191,0.05,2627.9,2627.8,4.01864426]
["bitfinex","ETHUSD",1748445764382,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748445764567,5.3384,2628.3,2628.1,3.80498529]
["bitfinex","ETHUSD",1748445764763,5.3384,2628.3,2628.2,0.21313576]
["bitfinex","ETHUSD",1748445765309,5.3384,2628.3,2628.2,0.2131057]
["bitfinex","ETHUSD",1748445765806,5.3384,2628.3,2628.2,0.21310501]
["bitfinex","ETHUSD",1748445766009,5.3384,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748445766213,1.3549,2628.8,2628.3,3.8046716]
["bitfinex","ETHUSD",1748445766397,2.4829,2628.8,2628.4,0.21309964]
["bitfinex","ETHUSD",1748445766567,2.4829,2628.8,2628.2,3.80481396]
["bitfinex","ETHUSD",1748445766568,4.33829,2628.7,2628.5,0.21305528]
["bitfinex","ETHUSD",1748445766768,4.33829,2628.7,2628.6,0.21305341]
["bitfinex","ETHUSD",1748445767207,0.25329,2628.7,2628.6,0.21305341]
["bitfinex","ETHUSD",1748445767406,4.33829,2628.7,2628.6,0.21305596]
["bitfinex","ETHUSD",1748445767615,4.33829,2628.7,2628.6,0.21301349]
["bitfinex","ETHUSD",1748445767776,4.33829,2628.7,2628.6,0.21301383]
["bitfinex","ETHUSD",1748445768111,0.25329,2628.7,2628.6,0.21301383]
["bitfinex","ETHUSD",1748445768312,4.33829,2628.7,2628.6,0.21301383]
["bitfinex","ETHUSD",1748445768726,4.33829,2628.7,2628.6,0.21297607]
["bitfinex","ETHUSD",1748445769216,4.33829,2628.7,2628.6,0.21296828]
["bitfinex","ETHUSD",1748445769891,4.33829,2628.7,2628.2,3.80482631]
["bitfinex","ETHUSD",1748445770098,4.33829,2628.7,2628.3,0.21294466]
["bitfinex","ETHUSD",1748445770287,0.25329,2628.7,2628.4,0.21294665]
["bitfinex","ETHUSD",1748445770617,5.3427,2628.6,2628.0,3.80507308]
["bitfinex","ETHUSD",1748445770918,5.3427,2628.6,2628.1,4.0178791]
["bitfinex","ETHUSD",1748445771215,5.3427,2628.6,2627.6,4.04262871]
["bitfinex","ETHUSD",1748445771216,5.3427,2628.6,2628.2,4.01779849]
["bitfinex","ETHUSD",1748445771402,5.3427,2628.6,2628.3,0.21292714]
["bitfinex","ETHUSD",1748445771717,4.084,2628.5,2628.4,0.21290688]
["bitfinex","ETHUSD",1748445772125,4.084,2628.5,2628.4,0.21290235]
["bitfinex","ETHUSD",1748445772325,4.643599,2628.5,2628.4,0.21290235]
["bitfinex","ETHUSD",1748445772621,4.643599,2628.5,2628.4,0.21289064]
["bitfinex","ETHUSD",1748445773128,4.643599,2628.5,2628.4,0.21289578]
["bitfinex","ETHUSD",1748445773333,4.643599,2628.5,2628.4,0.21289813]
["bitfinex","ETHUSD",1748445773536,4.643599,2628.5,2628.4,0.2128869]
["bitfinex","ETHUSD",1748445773700,4.643599,2628.5,2628.4,0.21288391]
["bitfinex","ETHUSD",1748445774103,4.643599,2628.5,2628.4,0.21289036]
["bitfinex","ETHUSD",1748445774431,4.643599,2628.5,2628.0,3.80517257]
["bitfinex","ETHUSD",1748445774631,4.643599,2628.5,2628.1,0.21288577]
["bitfinex","ETHUSD",1748445774936,0.5902299,2628.4,2628.2,0.21288613]
["bitfinex","ETHUSD",1748445775090,0.5902299,2628.4,2628.3,0.21288674]
["bitfinex","ETHUSD",1748445775428,0.5902299,2628.4,2628.3,0.21288516]
["bitfinex","ETHUSD",1748445775727,1.2587,2628.6,2628.3,0.21288516]
["bitfinex","ETHUSD",1748445775928,4.083,2628.4,2628.2,3.80487232]
["bitfinex","ETHUSD",1748445776131,4.083,2628.4,2628.3,0.21287098]
["bitfinex","ETHUSD",1748445776334,4.083,2628.4,2628.3,0.21287072]
["bitfinex","ETHUSD",1748445776632,4.083,2628.4,2628.3,0.70437442]
["bitfinex","ETHUSD",1748445776808,4.083,2628.4,2628.3,0.91723484]
["bitfinex","ETHUSD",1748445777749,4.083,2628.4,2628.3,0.70437442]
["bitfinex","ETHUSD",1748445777897,4.61717,2628.4,2628.3,0.91724619]
["bitfinex","ETHUSD",1748445778092,0.25329,2628.7,2628.3,4.50911512]
["bitfinex","ETHUSD",1748445778336,0.05,2628.9,2628.3,0.70437442]
["bitfinex","ETHUSD",1748445778337,4.083,2628.6,2628.3,0.70437442]
["bitfinex","ETHUSD",1748445778638,1.2763,2628.5,2628.4,0.21286933]
["bitfinex","ETHUSD",1748445778934,5.3593,2628.5,2628.4,0.21286933]
["bitfinex","ETHUSD",1748445779295,5.3593,2628.5,2628.4,0.21288381]
["bitfinex","ETHUSD",1748445779632,5.89523,2628.5,2628.4,0.2128831]
["bitfinex","ETHUSD",1748445780591,5.89523,2628.5,2628.4,0.21292747]
["bitfinex","ETHUSD",1748445781131,5.89523,2628.5,2628.4,0.21294055]
["bitfinex","ETHUSD",1748445781335,5.89523,2628.5,2628.4,0.21293945]
["bitfinex","ETHUSD",1748445781513,5.89523,2628.5,2628.4,0.21296511]
["bitfinex","ETHUSD",1748445781845,10.2496812,2628.5,2628.4,0.21296538]
["bitfinex","ETHUSD",1748445781991,1.2386,2628.3,2627.5,3.80589823]
["bitfinex","ETHUSD",1748445782191,1.2386,2628.1,2627.6,3.8057537]
["bitfinex","ETHUSD",1748445782396,4.31956,2628.0,2627.2,3.80621239]
["bitfinex","ETHUSD",1748445782608,1.2898,2627.9,2627.3,3.80612073]
["bitfinex","ETHUSD",1748445782836,1.2898,2627.9,2627.1,0.289]
["bitfinex","ETHUSD",1748445783038,1.2898,2627.9,2627.4,3.80603317]
["bitfinex","ETHUSD",1748445783334,1.2898,2627.9,2627.5,3.80583208]
["bitfinex","ETHUSD",1748445783556,0.560936,2627.8,2627.5,3.80583208]
["bitfinex","ETHUSD",1748445784133,1.2898,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748445784342,4.083,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748445784532,4.083,2627.8,2627.6,3.80568044]
["bitfinex","ETHUSD",1748445785701,1.2898,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1748445785918,4.083,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748445786402,4.083,2627.9,2627.7,3.80558708]
["bitfinex","ETHUSD",1748445786602,4.083,2627.9,2627.1,3.80639036]
["bitfinex","ETHUSD",1748445786845,4.083,2627.9,2627.3,3.8060735]
["bitfinex","ETHUSD",1748445787074,1.2898,2628.0,2627.4,3.80601756]
["bitfinex","ETHUSD",1748445787234,4.083,2627.8,2627.4,3.80601756]
["bitfinex","ETHUSD",1748445788025,4.083,2627.8,2627.4,3.80604102]
["bitfinex","ETHUSD",1748445788218,4.083,2627.8,2627.3,3.80610593]
["bitfinex","ETHUSD",1748445788431,0.4083,2627.7,2627.0,4.09553042]
["bitfinex","ETHUSD",1748445788645,1.261,2627.6,2627.1,3.80641534]
["bitfinex","ETHUSD",1748445788849,1.261,2627.6,2627.0,3.80657162]
["bitfinex","ETHUSD",1748445789046,1.261,2627.6,2627.1,3.80646922]
["bitfinex","ETHUSD",1748445789247,1.261,2627.6,2627.2,3.80633121]
["bitfinex","ETHUSD",1748445789467,1.83623,2627.6,2627.2,3.80633121]
["bitfinex","ETHUSD",1748445789614,1.126,2628.0,2627.1,0.42142154]
["bitfinex","ETHUSD",1748445789960,4.082,2627.9,2627.5,3.80576191]
["bitfinex","ETHUSD",1748445790129,4.082,2627.9,2627.5,3.805776]
["bitfinex","ETHUSD",1748445790454,4.082,2627.9,2627.4,3.80598696]
["bitfinex","ETHUSD",1748445790655,1.126,2628.3,2627.9,3.80530559]
["bitfinex","ETHUSD",1748445790656,4.082,2628.0,2627.9,3.80530559]
["bitfinex","ETHUSD",1748445790867,4.082,2628.0,2627.8,3.80539054]
["bitfinex","ETHUSD",1748445791075,4.082,2628.0,2627.6,3.80569344]
["bitfinex","ETHUSD",1748445791281,4.082,2628.0,2627.4,0.42824258]
["bitfinex","ETHUSD",1748445791282,1.2404,2627.9,2627.7,0.21306865]
["bitfinex","ETHUSD",1748445791431,1.2404,2627.9,2627.8,0.21308204]
["bitfinex","ETHUSD",1748445791432,5.3224,2627.9,2627.8,0.21308204]
["bitfinex","ETHUSD",1748445791631,5.85464,2627.9,2627.8,0.21307564]
["bitfinex","ETHUSD",1748445792084,5.85464,2627.9,2627.8,0.21306837]
["bitfinex","ETHUSD",1748445792269,5.85464,2627.9,2627.8,0.21305897]
["bitfinex","ETHUSD",1748445792475,1.77264,2627.9,2627.8,0.21305897]
["bitfinex","ETHUSD",1748445792775,5.3224,2627.9,2627.8,0.21305897]
["bitfinex","ETHUSD",1748445793456,5.3224,2627.9,2627.8,0.21305875]
["bitfinex","ETHUSD",1748445793665,5.3224,2627.9,2627.0,0.42824258]
["bitfinex","ETHUSD",1748445793832,5.3224,2627.9,2626.9,0.2505]
["bitfinex","ETHUSD",1748445793833,5.3224,2627.9,2627.2,3.80632224]
["bitfinex","ETHUSD",1748445794039,0.53224,2627.8,2627.3,4.01924066]
["bitfinex","ETHUSD",1748445794233,0.53224,2627.8,2627.4,0.21307381]
["bitfinex","ETHUSD",1748445794428,0.53224,2627.8,2627.5,0.21307381]
["bitfinex","ETHUSD",1748445794635,0.53224,2627.8,2627.6,0.21307381]
["bitfinex","ETHUSD",1748445794859,5.3224,2627.9,2626.6,6.14884659]
["bitfinex","ETHUSD",1748445795044,5.3224,2627.9,2627.3,3.80617364]
["bitfinex","ETHUSD",1748445795245,5.3224,2627.9,2627.3,3.80617232]
["bitfinex","ETHUSD",1748445795674,5.3224,2627.9,2627.4,3.8060213]
["bitfinex","ETHUSD",1748445795868,5.3224,2627.9,2627.3,3.8061356]
["bitfinex","ETHUSD",1748445796075,4.082,2627.8,2627.4,3.80601273]
["bitfinex","ETHUSD",1748445796371,4.082,2627.7,2627.3,3.80610786]
["bitfinex","ETHUSD",1748445798501,4.082,2627.7,2627.2,3.80631362]
["bitfinex","ETHUSD",1748445798699,4.082,2627.7,2627.4,3.8059802]
["bitfinex","ETHUSD",1748445801075,4.082,2627.7,2627.3,3.806121]
["bitfinex","ETHUSD",1748445801267,4.667464,2627.7,2627.3,3.806121]
["bitfinex","ETHUSD",1748445803067,4.082,2627.7,2627.4,3.80601855]
["bitfinex","ETHUSD",1748445803799,4.082,2627.7,2627.3,3.80612564]
["bitfinex","ETHUSD",1748445804162,4.082,2627.7,2627.4,3.8060432]
["bitfinex","ETHUSD",1748445804364,4.082,2627.7,2627.3,3.80610193]
["bitfinex","ETHUSD",1748445805503,1.2285,2628.3,2626.7,1.99225467]
["bitfinex","ETHUSD",1748445805831,4.081,2628.2,2627.8,3.80544945]
["bitfinex","ETHUSD",1748445806213,1.2285,2628.3,2627.4,4.22737795]
["bitfinex","ETHUSD",1748445806393,1.2285,2628.6,2627.4,4.65562053]
["bitfinex","ETHUSD",1748445806716,1.2285,2628.6,2628.2,3.8047527]
["bitfinex","ETHUSD",1748445806717,4.081,2628.5,2628.2,3.8047527]
["bitfinex","ETHUSD",1748445806920,4.72455,2628.5,2628.3,4.01773132]
["bitfinex","ETHUSD",1748445807131,1.2285,2628.6,2628.4,0.21307684]
["bitfinex","ETHUSD",1748445807287,4.081,2628.5,2628.3,3.80466192]
["bitfinex","ETHUSD",1748445807489,1.2285,2628.6,2628.4,0.21306289]
["bitfinex","ETHUSD",1748445807725,4.081,2628.5,2628.3,3.80466192]
["bitfinex","ETHUSD",1748445807913,4.081,2628.5,2628.4,0.21306439]
["bitfinex","ETHUSD",1748445808227,4.081,2628.5,2628.4,0.21306197]
["bitfinex","ETHUSD",1748445808630,4.081,2628.5,2628.4,0.21302712]
["bitfinex","ETHUSD",1748445809125,4.081,2628.5,2628.2,3.80481977]
["bitfinex","ETHUSD",1748445809293,4.081,2628.5,2628.3,0.21312143]
["bitfinex","ETHUSD",1748445809487,4.081,2628.5,2628.4,0.21312143]
["bitfinex","ETHUSD",1748445809688,4.081,2628.5,2628.4,0.21306833]
["bitfinex","ETHUSD",1748445809987,4.08,2628.5,2628.4,0.21306833]
["bitfinex","ETHUSD",1748445810218,4.08,2628.5,2628.1,3.80488577]
["bitfinex","ETHUSD",1748445810737,4.08,2628.5,2628.3,3.80471809]
["bitfinex","ETHUSD",1748445811171,1.2285,2628.6,2628.4,3.80458255]
["bitfinex","ETHUSD",1748445811376,4.08,2628.5,2628.3,3.80466741]
["bitfinex","ETHUSD",1748445811659,1.3383,2628.8,2627.9,3.805307]
["bitfinex","ETHUSD",1748445811947,0.05,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748445812092,0.05,2628.9,2628.8,4.15891745]
["bitfinex","ETHUSD",1748445812296,0.05,2628.9,2628.8,4.15889926]
["bitfinex","ETHUSD",1748445812498,0.05,2628.9,2628.8,0.35466777]
["bitfinex","ETHUSD",1748445812731,0.05,2628.9,2628.8,0.35466763]
["bitfinex","ETHUSD",1748445812933,0.05,2628.9,2628.8,0.35466344]
["bitfinex","ETHUSD",1748445813970,0.4629,2628.9,2628.8,0.35448377]
["bitfinex","ETHUSD",1748445814297,0.4629,2628.9,2628.8,0.35450547]
["bitfinex","ETHUSD",1748445814501,0.4629,2628.9,2628.5,3.80442025]
["bitfinex","ETHUSD",1748445814905,0.4629,2628.9,2628.8,0.35450327]
["bitfinex","ETHUSD",1748445815243,0.4629,2628.9,2628.8,0.7088779]
["bitfinex","ETHUSD",1748445815836,0.4629,2628.9,2628.5,3.8043807]
["bitfinex","ETHUSD",1748445816213,0.4629,2628.9,2628.2,3.8048364]
["bitfinex","ETHUSD",1748445816544,4.128,2628.9,2628.7,3.80405451]
["bitfinex","ETHUSD",1748445817040,0.05,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748445822166,0.05,2628.9,2628.8,4.01613722]
["bitfinex","ETHUSD",1748445822329,0.05,2628.9,2628.8,4.01608699]
["bitfinex","ETHUSD",1748445822528,0.05,2628.9,2628.8,4.01607693]
["bitfinex","ETHUSD",1748445822730,0.05,2629.9,2628.8,4.01607693]
["bitfinex","ETHUSD",1748445822731,0.05,2629.9,2628.8,0.76205989]
["bitfinex","ETHUSD",1748445822933,0.05,2629.9,2628.9,4.43732089]
["bitfinex","ETHUSD",1748445823162,0.05,2629.9,2629.4,0.0551]
["bitfinex","ETHUSD",1748445823345,0.05,2629.9,2629.6,3.8027397]
["bitfinex","ETHUSD",1748445823550,0.05,2629.9,2629.7,0.21190075]
["bitfinex","ETHUSD",1748445823752,0.05,2629.9,2629.8,0.21188518]
["bitfinex","ETHUSD",1748445824067,0.05,2629.9,2629.8,0.21188476]
["bitfinex","ETHUSD",1748445824266,0.05,2629.9,2629.8,0.21188446]
["bitfinex","ETHUSD",1748445824456,0.05,2629.9,2629.8,0.21189429]
["bitfinex","ETHUSD",1748445824653,0.05,2629.9,2629.6,3.80282631]
["bitfinex","ETHUSD",1748445824840,0.05,2629.9,2629.7,0.21190163]
["bitfinex","ETHUSD",1748445825043,0.05,2629.9,2629.8,0.21190163]
["bitfinex","ETHUSD",1748445825244,1.84313623,2629.9,2629.8,0.21190163]
["bitfinex","ETHUSD",1748445825446,2.39313623,2629.9,2629.8,0.21190163]
["bitfinex","ETHUSD",1748445825647,1.3356,2629.8,2629.1,3.80350621]
["bitfinex","ETHUSD",1748445825845,1.3356,2629.8,2629.2,4.01518944]
["bitfinex","ETHUSD",1748445826068,1.3356,2629.8,2629.3,0.21181107]
["bitfinex","ETHUSD",1748445826378,0.19356,2629.7,2629.4,0.21180976]
["bitfinex","ETHUSD",1748445826557,1.3356,2629.8,2629.5,4.01479844]
["bitfinex","ETHUSD",1748445826757,1.3356,2629.8,2629.5,3.80297823]
["bitfinex","ETHUSD",1748445826973,0.05,2629.9,2629.8,3.85767053]
["bitfinex","ETHUSD",1748445827270,0.05,2629.9,2629.8,4.06945484]
["bitfinex","ETHUSD",1748445827472,0.05,2629.9,2629.8,4.01424626]
["bitfinex","ETHUSD",1748445827660,0.05,2629.9,2629.8,4.0142455]
["bitfinex","ETHUSD",1748445827857,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445828176,0.05,2629.9,2629.8,4.0142465]
["bitfinex","ETHUSD",1748445828474,0.05,2629.9,2629.8,0.21167597]
["bitfinex","ETHUSD",1748445828674,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445828981,0.05,2629.9,2629.8,4.01420919]
["bitfinex","ETHUSD",1748445829186,0.05,2629.9,2629.8,0.21164333]
["bitfinex","ETHUSD",1748445829332,0.05,2629.9,2629.8,0.2116825]
["bitfinex","ETHUSD",1748445829529,0.05,2629.9,2629.8,0.21168504]
["bitfinex","ETHUSD",1748445829769,1.3054,2629.9,2629.8,0.21168504]
["bitfinex","ETHUSD",1748445830836,1.3054,2629.9,2629.8,0.21170306]
["bitfinex","ETHUSD",1748445831033,4.125,2629.9,2629.5,3.80289893]
["bitfinex","ETHUSD",1748445831233,4.67113,2629.9,2629.5,3.80289893]
["bitfinex","ETHUSD",1748445831536,4.67113,2629.9,2629.6,0.21169426]
["bitfinex","ETHUSD",1748445831733,4.67113,2629.9,2629.7,0.21169426]
["bitfinex","ETHUSD",1748445832076,0.59613,2629.9,2629.8,0.21175535]
["bitfinex","ETHUSD",1748445832236,4.124,2629.9,2629.8,0.21175535]
["bitfinex","ETHUSD",1748445832432,4.124,2629.9,2629.5,3.80294854]
["bitfinex","ETHUSD",1748445832637,4.124,2629.9,2629.6,0.21183003]
["bitfinex","ETHUSD",1748445832832,4.124,2629.9,2629.7,0.2118303]
["bitfinex","ETHUSD",1748445833072,4.124,2629.9,2629.8,0.21182876]
["bitfinex","ETHUSD",1748445833274,0.05,2629.9,2629.1,3.80356369]
["bitfinex","ETHUSD",1748445833483,4.124,2629.9,2629.7,3.80262503]
["bitfinex","ETHUSD",1748445833681,4.124,2629.9,2629.6,3.80282557]
["bitfinex","ETHUSD",1748445834691,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445835177,0.05,2629.9,2629.6,3.80275592]
["bitfinex","ETHUSD",1748445835351,0.05,2629.9,2629.6,3.80276541]
["bitfinex","ETHUSD",1748445835545,0.05,2629.9,2629.7,3.8026832]
["bitfinex","ETHUSD",1748445836006,0.05,2629.9,2629.2,3.80343443]
["bitfinex","ETHUSD",1748445836206,0.05,2629.9,2629.0,0.42824258]
["bitfinex","ETHUSD",1748445836365,0.05,2629.9,2629.5,3.80286426]
["bitfinex","ETHUSD",1748445836566,0.05,2629.9,2629.6,3.80285664]
["bitfinex","ETHUSD",1748445837195,0.05,2629.9,2629.7,3.80271127]
["bitfinex","ETHUSD",1748445837778,0.05,2629.9,2629.4,3.80306102]
["bitfinex","ETHUSD",1748445837972,0.05,2629.9,2629.0,0.42824258]
["bitfinex","ETHUSD",1748445838172,0.05,2629.9,2629.2,3.80330817]
["bitfinex","ETHUSD",1748445838404,1.2337,2629.8,2629.0,3.80372765]
["bitfinex","ETHUSD",1748445838587,1.2337,2629.8,2628.6,4.23254868]
["bitfinex","ETHUSD",1748445838588,1.2337,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748445838785,4.073,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748445839918,4.073,2629.8,2629.7,3.80262488]
["bitfinex","ETHUSD",1748445840133,0.05,2629.9,2629.7,3.80262488]
["bitfinex","ETHUSD",1748445840308,4.123,2629.9,2629.7,3.80262488]
["bitfinex","ETHUSD",1748445840627,4.123,2629.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748445840788,1.85517,2629.8,2628.7,0.42824258]
["bitfinex","ETHUSD",1748445840982,1.3195,2629.8,2629.4,3.80306721]
["bitfinex","ETHUSD",1748445841493,1.3195,2629.8,2629.5,3.80298329]
["bitfinex","ETHUSD",1748445841827,0.05,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1748445842026,4.073,2629.8,2629.3,3.80323246]
["bitfinex","ETHUSD",1748445842268,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445844683,0.05,2629.9,2629.7,3.80264085]
["bitfinex","ETHUSD",1748445845392,0.05,2629.9,2629.8,0.21271101]
["bitfinex","ETHUSD",1748445845702,0.05,2629.9,2629.8,0.21271345]
["bitfinex","ETHUSD",1748445845899,0.05,2629.9,2629.7,3.80264463]
["bitfinex","ETHUSD",1748445846196,0.05,2629.9,2629.8,0.21271224]
["bitfinex","ETHUSD",1748445846414,0.05,2629.9,2629.8,0.2127906]
["bitfinex","ETHUSD",1748445846596,0.05,2629.9,2629.7,3.8026516]
["bitfinex","ETHUSD",1748445846797,0.05,2629.9,2629.8,0.21279103]
["bitfinex","ETHUSD",1748445847003,0.05,2629.9,2629.7,3.8026516]
["bitfinex","ETHUSD",1748445847315,0.05,2629.9,2629.8,4.01535996]
["bitfinex","ETHUSD",1748445847525,0.05,2629.9,2629.8,4.01543606]
["bitfinex","ETHUSD",1748445847697,0.05,2629.9,2629.8,4.01543607]
["bitfinex","ETHUSD",1748445848031,0.05,2629.9,2629.8,0.21286551]
["bitfinex","ETHUSD",1748445848328,0.4622,2629.9,2629.8,0.21291716]
["bitfinex","ETHUSD",1748445848631,0.4622,2629.9,2629.8,0.2129984]
["bitfinex","ETHUSD",1748445848632,1.79,2629.9,2629.8,0.2129984]
["bitfinex","ETHUSD",1748445848933,1.79,2629.9,2629.8,0.21299229]
["bitfinex","ETHUSD",1748445849134,1.3778,2629.9,2629.8,0.21299229]
["bitfinex","ETHUSD",1748445849319,1.3778,2629.9,2629.6,3.80278155]
["bitfinex","ETHUSD",1748445849529,1.3778,2629.9,2629.7,4.01566323]
["bitfinex","ETHUSD",1748445849831,4.122,2629.9,2629.8,0.21302093]
["bitfinex","ETHUSD",1748445850030,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445850235,0.05,2629.9,2629.8,4.01559506]
["bitfinex","ETHUSD",1748445850394,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445850595,0.05,2629.9,2629.8,4.0156318]
["bitfinex","ETHUSD",1748445850832,0.05,2629.9,2629.8,4.01562735]
["bitfinex","ETHUSD",1748445851131,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748445851299,0.05,2629.9,2629.8,4.01562699]
["bitfinex","ETHUSD",1748445852035,0.05,2629.9,2629.8,4.01566583]
["bitfinex","ETHUSD",1748445852234,0.05,2629.9,2629.8,4.01567093]
["bitfinex","ETHUSD",1748445852412,4.071,2630.2,2630.1,3.80211635]
["bitfinex","ETHUSD",1748445852609,4.071,2630.2,2630.1,0.21314607]
["bitfinex","ETHUSD",1748445852812,4.071,2630.2,2630.0,3.80220167]
["bitfinex","ETHUSD",1748445853313,4.071,2630.2,2630.1,0.21311341]
["bitfinex","ETHUSD",1748445853642,4.071,2630.2,2630.0,3.80220167]
["bitfinex","ETHUSD",1748445853934,4.071,2630.2,2630.1,0.2130956]
["bitfinex","ETHUSD",1748445854146,4.071,2630.2,2630.1,0.21309544]
["bitfinex","ETHUSD",1748445854343,4.071,2630.2,2630.1,0.2130948]
["bitfinex","ETHUSD",1748445854540,4.071,2630.2,2630.0,3.80220167]
["bitfinex","ETHUSD",1748445854711,4.071,2630.2,2630.1,0.21309476]
["bitfinex","ETHUSD",1748445854915,4.071,2630.2,2630.1,0.21307246]
["bitfinex","ETHUSD",1748445855113,1.3278,2630.3,2630.0,3.80220167]
["bitfinex","ETHUSD",1748445855315,4.071,2630.2,2630.1,0.21307258]
["bitfinex","ETHUSD",1748445855847,4.071,2630.2,2630.1,0.2131038]
["bitfinex","ETHUSD",1748445856013,4.071,2630.2,2630.1,0.2131102]
["bitfinex","ETHUSD",1748445856224,0.05,2630.9,2630.1,0.2131097]
["bitfinex","ETHUSD",1748445856541,0.05,2630.9,2630.4,0.0117]
["bitfinex","ETHUSD",1748445856744,0.05,2630.9,2630.6,3.80130029]
["bitfinex","ETHUSD",1748445856897,0.05,2630.9,2630.7,0.21307467]
["bitfinex","ETHUSD",1748445857101,0.05,2630.9,2630.5,3.80148059]
["bitfinex","ETHUSD",1748445857300,0.05,2630.9,2630.6,3.80135201]
["bitfinex","ETHUSD",1748445857544,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748445857907,0.05,2630.9,2630.8,0.35489619]
["bitfinex","ETHUSD",1748445858102,0.05,2630.9,2630.8,0.56783405]
["bitfinex","ETHUSD",1748445858846,0.05,2630.9,2630.8,1.06444968]
["bitfinex","ETHUSD",1748445859032,0.05,2630.9,2630.8,1.0644552]
["bitfinex","ETHUSD",1748445859352,0.05,2630.9,2630.8,5.2202341]
["bitfinex","ETHUSD",1748445859531,0.05,2630.9,2630.8,1.06445769]
["bitfinex","ETHUSD",1748445859715,0.05,2630.9,2630.8,5.22019595]
["bitfinex","ETHUSD",1748445860047,0.05,2630.9,2630.8,1.41907602]
["bitfinex","ETHUSD",1748445860234,0.05,2630.9,2630.8,5.22020115]
["bitfinex","ETHUSD",1748445860543,0.05,2630.9,2630.8,5.22004868]
["bitfinex","ETHUSD",1748445860702,0.05,2630.9,2630.8,4.51049895]
["bitfinex","ETHUSD",1748445860900,0.05,2630.9,2630.8,4.86496048]
["bitfinex","ETHUSD",1748445861101,0.05,2630.9,2630.8,4.51049232]
["bitfinex","ETHUSD",1748445861305,0.05,2630.9,2630.8,4.58395477]
["bitfinex","ETHUSD",1748445861518,0.05,2630.9,2630.8,4.15603754]
["bitfinex","ETHUSD",1748445861715,0.05,2630.9,2630.8,4.51047484]
["bitfinex","ETHUSD",1748445862366,0.05,2630.9,2630.8,4.51022691]
["bitfinex","ETHUSD",1748445862648,0.05,2630.9,2630.8,4.51023024]
["bitfinex","ETHUSD",1748445862811,0.05,2630.9,2630.8,4.51022532]
["bitfinex","ETHUSD",1748445863140,0.05,2630.9,2630.8,4.51022829]
["bitfinex","ETHUSD",1748445863347,0.05,2630.9,2630.8,4.15603754]
["bitfinex","ETHUSD",1748445863652,0.05,2630.9,2630.8,4.5102207]
["bitfinex","ETHUSD",1748445864006,0.05,2630.9,2630.8,0.70888103]
["bitfinex","ETHUSD",1748445864208,0.05,2630.9,2630.8,0.35491241]
["bitfinex","ETHUSD",1748445864524,0.05,2630.9,2630.8,0.7089454]
["bitfinex","ETHUSD",1748445864704,0.05,2630.9,2630.8,1.06296572]
["bitfinex","ETHUSD",1748445864904,0.05,2630.9,2630.8,1.06287372]
["bitfinex","ETHUSD",1748445865147,0.05,2630.9,2630.8,1.41680256]
["bitfinex","ETHUSD",1748445865751,0.05,2630.9,2630.8,1.06287832]
["bitfinex","ETHUSD",1748445865941,1.2908,2630.9,2630.8,1.06287832]
["bitfinex","ETHUSD",1748445866145,5.3588,2630.9,2630.8,1.06287832]
["bitfinex","ETHUSD",1748445866346,5.89468,2630.9,2630.8,0.70894948]
["bitfinex","ETHUSD",1748445866659,5.89468,2630.9,2630.8,1.41664542]
["bitfinex","ETHUSD",1748445866864,5.89468,2630.9,2630.8,1.06279738]
["bitfinex","ETHUSD",1748445867047,5.89468,2630.9,2630.8,1.77052617]
["bitfinex","ETHUSD",1748445867956,1.82668,2630.9,2630.8,1.77052617]
["bitfinex","ETHUSD",1748445868163,5.3588,2630.9,2630.8,1.77052617]
["bitfinex","ETHUSD",1748445869338,4.118,2630.9,2630.8,1.77052617]
["bitfinex","ETHUSD",1748445870347,0.05,2630.9,2630.8,1.77052617]
["bitfinex","ETHUSD",1748445872773,1.347,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445873790,5.414,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445874063,6.0674,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445875831,1.347,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445875959,0.05,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445876161,4.117,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445876462,0.05,2630.9,2630.8,5.5510343]
["bitfinex","ETHUSD",1748445876660,0.05,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445876878,4.117,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445878215,0.05,2630.9,2630.8,1.74990917]
["bitfinex","ETHUSD",1748445881495,0.05,2630.9,2630.8,2.44070025]
["bitfinex","ETHUSD",1748445883066,0.05,2630.9,2630.2,4.34554118]
["bitfinex","ETHUSD",1748445883266,4.116,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748445883667,4.116,2630.9,2630.7,3.80121205]
["bitfinex","ETHUSD",1748445884121,4.116,2630.9,2630.6,3.80137179]
["bitfinex","ETHUSD",1748445884613,4.116,2630.9,2630.7,3.80125659]
["bitfinex","ETHUSD",1748445885100,4.116,2630.9,2630.6,3.80133147]
["bitfinex","ETHUSD",1748445885965,4.116,2630.9,2630.5,3.80147229]
["bitfinex","ETHUSD",1748445886176,4.116,2630.9,2630.5,3.80148186]
["bitfinex","ETHUSD",1748445886819,4.116,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1748445887017,4.116,2630.9,2630.7,3.80122876]
["bitfinex","ETHUSD",1748445887165,4.116,2630.9,2630.6,3.80133177]
["bitfinex","ETHUSD",1748445887366,4.116,2630.9,2630.3,0.42824258]
["bitfinex","ETHUSD",1748445887597,4.116,2630.9,2630.6,3.801327]
["bitfinex","ETHUSD",1748445889768,4.116,2630.9,2630.3,0.97179154]
["bitfinex","ETHUSD",1748445890107,4.116,2630.9,2630.6,3.80128449]
["bitfinex","ETHUSD",1748445890303,4.116,2630.9,2630.7,3.8012581]
["bitfinex","ETHUSD",1748445890613,4.116,2630.9,2630.6,3.80132673]
["bitfinex","ETHUSD",1748445891313,4.116,2630.9,2630.4,3.80164131]
["bitfinex","ETHUSD",1748445891519,4.116,2630.9,2630.5,3.8014918]
["bitfinex","ETHUSD",1748445891666,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748445894836,0.05,2630.9,2630.6,3.80135511]
["bitfinex","ETHUSD",1748445895140,0.05,2630.9,2630.1,4.69294571]
["bitfinex","ETHUSD",1748445895141,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748445896214,4.064,2631.1,2630.9,3.80084297]
["bitfinex","ETHUSD",1748445896416,3.92165875,2631.1,2631.0,0.213253]
["bitfinex","ETHUSD",1748445896726,5.14985875,2631.1,2631.0,0.21325239]
["bitfinex","ETHUSD",1748445896932,5.66484463,2631.1,2631.0,0.21325239]
["bitfinex","ETHUSD",1748445897093,1.74318588,2631.1,2631.0,0.21329041]
["bitfinex","ETHUSD",1748445897293,5.2922,2631.1,2631.0,0.21329275]
["bitfinex","ETHUSD",1748445897628,5.3449,2631.1,2631.0,0.21329235]
["bitfinex","ETHUSD",1748445897802,5.3449,2631.1,2629.5,3.0630245]
["bitfinex","ETHUSD",1748445897803,1.2809,2631.0,2630.0,3.80221142]
["bitfinex","ETHUSD",1748445898127,1.2809,2630.9,2630.0,3.80221142]
["bitfinex","ETHUSD",1748445898333,1.2809,2630.7,2630.0,3.80221142]
["bitfinex","ETHUSD",1748445898633,4.064,2630.6,2630.0,3.80221142]
["bitfinex","ETHUSD",1748445898835,4.064,2630.6,2630.1,3.80213375]
["bitfinex","ETHUSD",1748445899332,4.064,2630.6,2629.7,0.3925557]
["bitfinex","ETHUSD",1748445899493,1.2462,2630.5,2629.9,3.80240556]
["bitfinex","ETHUSD",1748445899699,1.2462,2630.5,2629.8,3.80256027]
["bitfinex","ETHUSD",1748445899921,1.2462,2630.5,2630.0,3.80221522]
["bitfinex","ETHUSD",1748445900335,1.2462,2630.5,2629.9,3.80235436]
["bitfinex","ETHUSD",1748445900646,1.2462,2630.5,2629.9,3.80238624]
["bitfinex","ETHUSD",1748445900811,1.2462,2630.5,2629.8,3.80250723]
["bitfinex","ETHUSD",1748445901015,1.2462,2630.5,2629.9,3.80241573]
["bitfinex","ETHUSD",1748445901339,1.77722,2630.5,2629.7,3.80262188]
["bitfinex","ETHUSD",1748445901513,1.2291,2630.4,2629.5,0.49825321]
["bitfinex","ETHUSD",1748445901714,1.2291,2630.1,2629.1,0.05]
["bitfinex","ETHUSD",1748445901935,3.80296645,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1748445902136,7.86538096,2630.0,2629.1,0.05]
["bitfinex","ETHUSD",1748445902137,5.181,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748445902300,8.38427112,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748445902502,1.2291,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748445903259,4.5811,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748445903260,1.2347,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748445903418,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748445903623,1.7847,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748445903836,2.25160487,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748445904052,6.4167,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748445904419,10.7701383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748445904919,1.2739,2629.0,2628.2,0.49825321]
["bitfinex","ETHUSD",1748445905122,1.2739,2629.0,2628.1,0.05]
["bitfinex","ETHUSD",1748445905469,3.80364266,2629.1,2628.1,0.05]
["bitfinex","ETHUSD",1748445905664,1.2739,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748445905961,5.182,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748445906521,5.179,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748445907666,1.2148,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748445908243,6.3948,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748445908442,6.3948,2628.2,2627.1,3.85633912]
["bitfinex","ETHUSD",1748445908443,1.2456,2628.0,2627.1,3.85633912]
["bitfinex","ETHUSD",1748445908625,5.05084309,2628.0,2627.1,0.05]
["bitfinex","ETHUSD",1748445908826,0.55,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748445909075,1.2456,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1748445909424,4.064,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445909624,4.70656,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445913199,1.3352,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445914375,5.183,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748445914782,4.066,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445915198,1.3352,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445915380,4.066,2627.4,2627.2,3.80620025]
["bitfinex","ETHUSD",1748445915588,4.066,2627.4,2627.2,0.46633655]
["bitfinex","ETHUSD",1748445915770,4.066,2627.4,2627.2,4.27260075]
["bitfinex","ETHUSD",1748445916098,3.80469259,2628.4,2627.2,4.27260075]
["bitfinex","ETHUSD",1748445916099,4.066,2628.1,2627.2,0.46633655]
["bitfinex","ETHUSD",1748445916398,1.117,2628.5,2628.2,3.80485263]
["bitfinex","ETHUSD",1748445916555,4.066,2628.4,2628.1,3.80495125]
["bitfinex","ETHUSD",1748445916994,1.117,2628.5,2628.1,3.80495125]
["bitfinex","ETHUSD",1748445917192,5.183,2628.5,2628.1,3.80495125]
["bitfinex","ETHUSD",1748445917796,5.82751,2628.5,2628.0,3.80512522]
["bitfinex","ETHUSD",1748445917983,5.82751,2628.5,2627.9,3.80521256]
["bitfinex","ETHUSD",1748445918185,5.82751,2628.5,2627.7,3.80550732]
["bitfinex","ETHUSD",1748445918489,5.82751,2628.5,2627.6,3.8056778]
["bitfinex","ETHUSD",1748445918687,5.82751,2628.5,2627.7,3.80560672]
["bitfinex","ETHUSD",1748445918894,0.96318245,2628.4,2627.7,3.80560672]
["bitfinex","ETHUSD",1748445919699,0.96318245,2628.4,2627.8,3.80544919]
["bitfinex","ETHUSD",1748445920577,0.96318245,2628.4,2627.7,3.80554259]
["bitfinex","ETHUSD",1748445921109,0.96318245,2628.4,2627.8,3.80545459]
["bitfinex","ETHUSD",1748445921681,0.96318245,2628.4,2627.3,3.8061775]
["bitfinex","ETHUSD",1748445921994,0.96318245,2628.4,2627.2,3.8063188]
["bitfinex","ETHUSD",1748445922184,0.96318245,2628.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748445922383,0.96318245,2628.4,2627.8,3.80546247]
["bitfinex","ETHUSD",1748445923618,0.96318245,2628.4,2627.7,3.80552624]
["bitfinex","ETHUSD",1748445923907,0.96318245,2628.4,2627.7,3.80547082]
["bitfinex","ETHUSD",1748445924110,4.066,2628.3,2627.8,3.80537904]
["bitfinex","ETHUSD",1748445924483,4.066,2628.3,2627.7,3.80553199]
["bitfinex","ETHUSD",1748445924802,4.066,2628.3,2627.8,3.80542942]
["bitfinex","ETHUSD",1748445925367,4.066,2628.3,2627.6,3.80569182]
["bitfinex","ETHUSD",1748445925368,1.2998,2628.2,2627.4,3.80596128]
["bitfinex","ETHUSD",1748445925614,1.2998,2628.2,2627.5,3.80581392]
["bitfinex","ETHUSD",1748445925817,1.2998,2628.2,2627.3,3.80606399]
["bitfinex","ETHUSD",1748445926110,1.2998,2628.2,2627.5,3.80583781]
["bitfinex","ETHUSD",1748445926417,1.2998,2628.2,2627.1,0.51633655]
["bitfinex","ETHUSD",1748445926591,4.065,2628.1,2627.9,3.80519494]
["bitfinex","ETHUSD",1748445926919,1.3418,2628.5,2628.2,3.80486417]
["bitfinex","ETHUSD",1748445927225,4.065,2628.3,2628.1,3.80495735]
["bitfinex","ETHUSD",1748445927376,4.065,2628.3,2627.5,0.46633655]
["bitfinex","ETHUSD",1748445927714,1.3418,2628.2,2627.5,3.8058031]
["bitfinex","ETHUSD",1748445927890,1.3418,2628.2,2627.3,3.80618886]
["bitfinex","ETHUSD",1748445928089,1.3418,2628.2,2627.7,3.80556279]
["bitfinex","ETHUSD",1748445928286,1.3418,2628.2,2627.6,3.80568444]
["bitfinex","ETHUSD",1748445928601,1.3418,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445928913,1.3141,2628.0,2627.3,3.80618873]
["bitfinex","ETHUSD",1748445929409,1.3141,2628.0,2627.2,3.80626214]
["bitfinex","ETHUSD",1748445929923,1.3141,2628.0,2627.2,3.80633373]
["bitfinex","ETHUSD",1748445930413,1.3141,2628.0,2627.2,3.80631287]
["bitfinex","ETHUSD",1748445930871,1.3141,2628.0,2627.1,3.85641089]
["bitfinex","ETHUSD",1748445931072,1.3339,2627.8,2627.1,3.85641089]
["bitfinex","ETHUSD",1748445931304,4.67443775,2627.9,2627.5,3.80588188]
["bitfinex","ETHUSD",1748445931671,4.065,2627.9,2627.5,3.80587405]
["bitfinex","ETHUSD",1748445931869,4.065,2627.9,2627.4,3.80596576]
["bitfinex","ETHUSD",1748445932313,4.065,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748445932314,1.3758,2627.8,2627.1,0.05]
["bitfinex","ETHUSD",1748445932540,1.3758,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748445932674,5.182,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1748445932879,1.894,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445933475,5.69990746,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445933703,1.894,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445934126,4.065,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445934935,2.4928,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445934936,4.065,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748445936196,5.4408,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445936411,5.4408,2627.5,2627.1,3.85640432]
["bitfinex","ETHUSD",1748445936412,1.3758,2627.5,2627.1,3.85640432]
["bitfinex","ETHUSD",1748445936606,5.4408,2627.5,2627.1,3.85640432]
["bitfinex","ETHUSD",1748445936933,5.4408,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445937136,5.98488,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445938740,1.3021,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748445939038,4.065,2627.8,2627.3,3.8061133]
["bitfinex","ETHUSD",1748445939395,1.271,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748445939598,0.5336,2627.6,2627.1,3.856462]
["bitfinex","ETHUSD",1748445939894,0.5336,2627.6,2627.1,3.85647212]
["bitfinex","ETHUSD",1748445940099,0.5336,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1748445942054,0.5336,2627.6,2627.2,3.80632576]
["bitfinex","ETHUSD",1748445942351,0.5336,2627.6,2627.1,3.85640864]
["bitfinex","ETHUSD",1748445943044,0.5336,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1748445943729,0.5336,2627.6,2627.1,3.85642751]
["bitfinex","ETHUSD",1748445943929,0.5336,2627.6,2627.2,3.8062602]
["bitfinex","ETHUSD",1748445944124,0.5336,2627.6,2627.1,3.85642751]
["bitfinex","ETHUSD",1748445944125,4.065,2627.5,2627.3,3.80617954]
["bitfinex","ETHUSD",1748445944351,4.065,2627.5,2627.2,3.80626353]
["bitfinex","ETHUSD",1748445945619,4.065,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445947169,4.065,2627.5,2627.1,3.85646428]
["bitfinex","ETHUSD",1748445947526,4.065,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445947726,0.4065,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445948521,1.2883,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748445948721,1.2883,2627.3,2627.1,3.85646718]
["bitfinex","ETHUSD",1748445949122,1.2883,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748445956133,1.3368,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748445956353,4.064,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445956549,4.064,2627.4,2627.1,3.85641533]
["bitfinex","ETHUSD",1748445958150,4.064,2627.4,2627.1,3.85646261]
["bitfinex","ETHUSD",1748445959288,4.064,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445959462,4.60408,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748445960892,1.2817,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748445961066,1.2817,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445961400,1.870278,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445961547,5.67661173,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445962148,1.870278,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445962695,5.3447,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748445965796,1.3016,2627.1,2626.1,0.05]
["bitfinex","ETHUSD",1748445965955,1.3016,2627.1,2626.2,3.8077831]
["bitfinex","ETHUSD",1748445966157,1.3016,2627.1,2626.3,3.80752765]
["bitfinex","ETHUSD",1748445966355,1.3016,2627.1,2626.4,3.80741699]
["bitfinex","ETHUSD",1748445966591,0.53646,2627.0,2626.4,3.80741699]
["bitfinex","ETHUSD",1748445966908,0.53646,2627.0,2625.6,5.78305744]
["bitfinex","ETHUSD",1748445967059,0.53646,2627.0,2626.4,3.80738485]
["bitfinex","ETHUSD",1748445967251,1.3016,2627.1,2626.7,3.80693113]
["bitfinex","ETHUSD",1748445967450,5.3646,2627.1,2626.7,3.80693113]
["bitfinex","ETHUSD",1748445967667,5.3646,2627.1,2626.8,0.2132702]
["bitfinex","ETHUSD",1748445967996,5.3646,2627.1,2626.9,0.21326529]
["bitfinex","ETHUSD",1748445968200,5.3646,2627.1,2627.0,0.21326529]
["bitfinex","ETHUSD",1748445968364,5.3646,2627.1,2626.7,3.80693113]
["bitfinex","ETHUSD",1748445968566,1.3016,2627.1,2626.8,0.21325744]
["bitfinex","ETHUSD",1748445968902,5.3646,2627.1,2626.9,0.21325828]
["bitfinex","ETHUSD",1748445969096,0.91709541,2627.0,2626.3,3.80752664]
["bitfinex","ETHUSD",1748445969315,0.91709541,2627.0,2626.4,0.21327952]
["bitfinex","ETHUSD",1748445969459,0.91709541,2627.0,2626.3,3.80752664]
["bitfinex","ETHUSD",1748445969861,0.91709541,2627.0,2626.4,0.21327986]
["bitfinex","ETHUSD",1748445970099,0.91709541,2627.0,2626.5,0.21327986]
["bitfinex","ETHUSD",1748445970290,0.62816954,2626.9,2626.6,0.21327986]
["bitfinex","ETHUSD",1748445970486,0.62816954,2626.9,2626.7,0.21326095]
["bitfinex","ETHUSD",1748445970703,0.62816954,2626.9,2626.8,0.21326095]
["bitfinex","ETHUSD",1748445970859,1.92916954,2626.9,2626.8,0.21326095]
["bitfinex","ETHUSD",1748445971065,1.92916954,2626.9,2626.8,0.21327057]
["bitfinex","ETHUSD",1748445971378,1.92916954,2626.9,2626.4,3.80740775]
["bitfinex","ETHUSD",1748445971577,1.3553,2627.1,2626.5,0.21325908]
["bitfinex","ETHUSD",1748445971776,5.4183,2627.1,2626.7,3.80703225]
["bitfinex","ETHUSD",1748445971974,5.4183,2627.1,2626.6,0.21324141]
["bitfinex","ETHUSD",1748445971975,1.3521,2627.3,2626.8,4.0200962]
["bitfinex","ETHUSD",1748445972177,4.063,2627.2,2626.9,0.21323702]
["bitfinex","ETHUSD",1748445972383,4.063,2627.2,2626.5,3.80726504]
["bitfinex","ETHUSD",1748445972704,4.98511441,2627.2,2626.5,3.80726504]
["bitfinex","ETHUSD",1748445972906,4.98511441,2627.2,2626.6,3.80719572]
["bitfinex","ETHUSD",1748445973065,4.063,2627.1,2626.7,3.80703572]
["bitfinex","ETHUSD",1748445973811,4.063,2627.1,2625.9,0.32986695]
["bitfinex","ETHUSD",1748445974107,1.3521,2626.8,2625.4,4.27520908]
["bitfinex","ETHUSD",1748445974307,1.3521,2626.5,2625.2,6.87639989]
["bitfinex","ETHUSD",1748445974526,3.80801802,2626.1,2625.2,3.06721023]
["bitfinex","ETHUSD",1748445974730,5.15989924,2626.2,2625.2,3.06721023]
["bitfinex","ETHUSD",1748445974876,1.3521,2626.2,2625.3,3.80908574]
["bitfinex","ETHUSD",1748445975072,1.3521,2626.2,2625.4,3.8088781]
["bitfinex","ETHUSD",1748445975293,1.3521,2626.2,2625.3,4.27540122]
["bitfinex","ETHUSD",1748445975604,1.3521,2626.2,2625.5,3.80879576]
["bitfinex","ETHUSD",1748445975808,4.062,2626.4,2625.1,0.05]
["bitfinex","ETHUSD",1748445976014,1.3521,2626.1,2625.2,3.80915174]
["bitfinex","ETHUSD",1748445976196,1.3521,2626.1,2625.4,3.80890432]
["bitfinex","ETHUSD",1748445976599,1.3521,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748445976772,1.2575,2626.0,2625.2,3.8091321]
["bitfinex","ETHUSD",1748445976968,1.2575,2626.0,2625.1,3.85932315]
["bitfinex","ETHUSD",1748445977173,1.2575,2626.0,2625.1,3.85936258]
["bitfinex","ETHUSD",1748445977410,4.063,2625.9,2625.5,3.80872738]
["bitfinex","ETHUSD",1748445977805,4.063,2625.9,2625.3,3.80901045]
["bitfinex","ETHUSD",1748445978312,1.3372,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748445979388,1.3372,2625.8,2625.1,3.85937855]
["bitfinex","ETHUSD",1748445979584,1.3372,2625.8,2625.2,0.46633655]
["bitfinex","ETHUSD",1748445979791,4.063,2625.7,2625.4,3.80881866]
["bitfinex","ETHUSD",1748445979990,1.3784,2626.0,2625.4,0.46633655]
["bitfinex","ETHUSD",1748445980188,1.3784,2626.0,2625.5,3.80879832]
["bitfinex","ETHUSD",1748445980393,4.063,2625.9,2625.6,3.80858934]
["bitfinex","ETHUSD",1748445980590,1.3784,2626.4,2625.6,3.80865326]
["bitfinex","ETHUSD",1748445980895,1.2592,2626.8,2626.4,3.80746532]
["bitfinex","ETHUSD",1748445981201,1.63985829,2627.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748445981431,5.3222,2627.0,2626.5,3.80723244]
["bitfinex","ETHUSD",1748445981935,1.2592,2627.0,2626.6,3.8071767]
["bitfinex","ETHUSD",1748445982108,1.3118,2627.5,2626.3,3.80763812]
["bitfinex","ETHUSD",1748445982430,4.062,2627.4,2626.9,3.80666418]
["bitfinex","ETHUSD",1748445982733,4.062,2627.4,2626.4,3.80749314]
["bitfinex","ETHUSD",1748445982734,4.062,2627.4,2627.0,3.80659215]
["bitfinex","ETHUSD",1748445983030,4.71078,2627.4,2626.4,3.80749314]
["bitfinex","ETHUSD",1748445983203,4.71078,2627.4,2626.2,3.80767437]
["bitfinex","ETHUSD",1748445983537,4.71078,2627.4,2626.6,3.80706143]
["bitfinex","ETHUSD",1748445984402,1.2601,2627.3,2626.5,3.80728577]
["bitfinex","ETHUSD",1748445984609,0.597088,2627.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748445984834,0.597088,2627.2,2626.5,3.80726174]
["bitfinex","ETHUSD",1748445985029,0.597088,2627.2,2626.6,3.8071929]
["bitfinex","ETHUSD",1748445985335,0.597088,2627.2,2626.7,3.80705297]
["bitfinex","ETHUSD",1748445985540,0.597088,2627.2,2626.6,3.80717033]
["bitfinex","ETHUSD",1748445985743,0.597088,2627.2,2626.6,3.80710636]
["bitfinex","ETHUSD",1748445986033,0.597088,2627.2,2626.7,3.80704939]
["bitfinex","ETHUSD",1748445986852,0.597088,2627.2,2626.6,3.80712615]
["bitfinex","ETHUSD",1748445987227,0.597088,2627.2,2626.7,3.80703854]
["bitfinex","ETHUSD",1748445989338,0.597088,2627.2,2626.7,3.80698879]
["bitfinex","ETHUSD",1748445989813,0.597088,2627.2,2626.0,6.27457489]
["bitfinex","ETHUSD",1748445990013,1.2601,2627.3,2626.8,3.80682692]
["bitfinex","ETHUSD",1748445990256,4.061,2627.2,2626.4,3.80749314]
["bitfinex","ETHUSD",1748445990453,4.061,2627.2,2626.2,3.80765083]
["bitfinex","ETHUSD",1748445990640,4.061,2627.2,2626.7,3.80705039]
["bitfinex","ETHUSD",1748445990954,1.2601,2627.3,2626.9,3.8067633]
["bitfinex","ETHUSD",1748445991132,4.061,2627.2,2626.9,3.8067633]
["bitfinex","ETHUSD",1748445991635,4.59311,2627.2,2626.6,3.80708331]
["bitfinex","ETHUSD",1748445991856,4.59311,2627.2,2626.2,3.80770105]
["bitfinex","ETHUSD",1748445992230,4.59311,2627.2,2626.6,3.80719603]
["bitfinex","ETHUSD",1748445992632,1.3527,2627.1,2626.6,3.80719603]
["bitfinex","ETHUSD",1748445993616,1.3527,2627.1,2626.4,3.8073815]
["bitfinex","ETHUSD",1748445993842,1.947281,2627.1,2626.5,3.8072345]
["bitfinex","ETHUSD",1748445994042,1.947281,2627.1,2626.6,3.80713692]
["bitfinex","ETHUSD",1748445994464,1.947281,2627.1,2626.5,3.80730128]
["bitfinex","ETHUSD",1748445994769,1.2894,2627.0,2626.4,3.80741472]
["bitfinex","ETHUSD",1748445995055,1.2894,2627.0,2626.3,3.80758719]
["bitfinex","ETHUSD",1748445995056,1.2894,2627.0,2626.3,3.80763365]
["bitfinex","ETHUSD",1748445995226,1.8838981,2627.0,2626.3,3.80757161]
["bitfinex","ETHUSD",1748445995427,1.8838981,2627.0,2626.4,3.80744901]
["bitfinex","ETHUSD",1748445995854,1.8838981,2627.0,2626.1,3.80786209]
["bitfinex","ETHUSD",1748445995855,1.2981,2626.8,2626.1,3.80786209]
["bitfinex","ETHUSD",1748445996155,1.2981,2626.8,2625.8,0.49848485]
["bitfinex","ETHUSD",1748445996356,1.2981,2626.8,2626.4,3.80748889]
["bitfinex","ETHUSD",1748445996653,1.2981,2626.8,2626.3,3.80755602]
["bitfinex","ETHUSD",1748445997265,1.2981,2626.8,2625.6,0.55]
["bitfinex","ETHUSD",1748445997553,1.2981,2626.8,2626.1,3.80779876]
["bitfinex","ETHUSD",1748445998666,1.2981,2626.8,2625.6,0.55]
["bitfinex","ETHUSD",1748445998870,4.06,2626.7,2626.4,3.8074696]
["bitfinex","ETHUSD",1748445999028,4.06,2626.7,2626.3,3.80757029]
["bitfinex","ETHUSD",1748445999522,1.3139,2627.0,2626.4,3.80747653]
["bitfinex","ETHUSD",1748445999790,5.3739,2627.0,2626.2,3.80774504]
["bitfinex","ETHUSD",1748446000077,4.06,2626.9,2626.8,3.80682394]
["bitfinex","ETHUSD",1748446000222,4.06,2627.1,2626.8,3.80683059]
["bitfinex","ETHUSD",1748446000421,2.4259,2627.2,2626.8,3.80683059]
["bitfinex","ETHUSD",1748446000656,4.06,2627.1,2626.8,3.80683059]
["bitfinex","ETHUSD",1748446001480,2.4259,2627.2,2626.8,3.80683059]
["bitfinex","ETHUSD",1748446001678,6.4859,2627.2,2626.8,3.80683059]
["bitfinex","ETHUSD",1748446001982,7.13449,2627.2,2626.2,0.45694444]
["bitfinex","ETHUSD",1748446002268,7.13449,2627.2,2626.1,0.55]
["bitfinex","ETHUSD",1748446002474,7.13449,2627.2,2626.4,3.80748225]
["bitfinex","ETHUSD",1748446003041,7.13449,2627.2,2626.6,3.80708825]
["bitfinex","ETHUSD",1748446003265,6.4859,2627.2,2626.6,3.80708825]
["bitfinex","ETHUSD",1748446004166,6.4859,2627.2,2626.3,3.80760379]
["bitfinex","ETHUSD",1748446004320,6.4859,2627.2,2626.5,3.80733508]
["bitfinex","ETHUSD",1748446005524,6.4859,2627.2,2626.6,3.80718348]
["bitfinex","ETHUSD",1748446006158,6.4859,2627.2,2626.5,3.80728945]
["bitfinex","ETHUSD",1748446007740,2.4259,2627.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446008067,4.059,2627.1,2626.7,3.80704673]
["bitfinex","ETHUSD",1748446008739,1.3139,2627.2,2626.4,3.80745842]
["bitfinex","ETHUSD",1748446009040,3.85536522,2627.9,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446009041,1.335,2627.4,2626.9,3.80668871]
["bitfinex","ETHUSD",1748446009250,4.059,2627.3,2626.9,3.80668871]
["bitfinex","ETHUSD",1748446009867,1.335,2627.4,2626.6,3.80720322]
["bitfinex","ETHUSD",1748446010029,1.335,2627.4,2627.1,3.8063459]
["bitfinex","ETHUSD",1748446010368,1.335,2627.4,2627.0,3.80658259]
["bitfinex","ETHUSD",1748446010923,1.335,2627.4,2627.1,3.80644814]
["bitfinex","ETHUSD",1748446012254,1.335,2627.4,2627.0,3.80654498]
["bitfinex","ETHUSD",1748446012455,5.14110952,2627.4,2626.6,0.45694444]
["bitfinex","ETHUSD",1748446012658,5.14110952,2627.4,2625.8,3.80832452]
["bitfinex","ETHUSD",1748446012659,1.258,2627.2,2625.9,7.84]
["bitfinex","ETHUSD",1748446012873,1.258,2627.2,2626.5,3.80727388]
["bitfinex","ETHUSD",1748446013070,1.258,2627.2,2626.0,0.45694444]
["bitfinex","ETHUSD",1748446013390,4.058,2627.1,2626.3,3.80760469]
["bitfinex","ETHUSD",1748446013772,4.058,2627.1,2626.7,3.80697819]
["bitfinex","ETHUSD",1748446014095,1.258,2627.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446014096,1.258,2627.2,2626.5,4.26428953]
["bitfinex","ETHUSD",1748446014382,1.258,2627.2,2626.9,3.80666236]
["bitfinex","ETHUSD",1748446015280,1.258,2627.2,2626.8,3.80684904]
["bitfinex","ETHUSD",1748446015884,1.258,2627.2,2626.9,3.80674926]
["bitfinex","ETHUSD",1748446017284,1.258,2627.2,2626.6,3.80707683]
["bitfinex","ETHUSD",1748446017642,1.258,2627.2,2626.4,3.80749314]
["bitfinex","ETHUSD",1748446017870,1.258,2627.2,2627.0,3.80661475]
["bitfinex","ETHUSD",1748446018118,1.258,2627.2,2626.9,3.80669603]
["bitfinex","ETHUSD",1748446018602,1.258,2627.2,2626.3,3.80751971]
["bitfinex","ETHUSD",1748446018816,1.258,2627.2,2626.3,0.55]
["bitfinex","ETHUSD",1748446019017,1.258,2627.2,2626.8,3.80678084]
["bitfinex","ETHUSD",1748446019315,1.258,2627.2,2626.8,3.80677434]
["bitfinex","ETHUSD",1748446019604,1.258,2627.2,2626.7,3.8069787]
["bitfinex","ETHUSD",1748446019804,1.258,2627.2,2626.8,3.8068892]
["bitfinex","ETHUSD",1748446020410,1.258,2627.2,2626.4,3.80740156]
["bitfinex","ETHUSD",1748446020621,1.3249,2627.0,2625.9,0.45694444]
["bitfinex","ETHUSD",1748446020771,1.3249,2627.0,2625.9,4.2651273]
["bitfinex","ETHUSD",1748446021090,1.3249,2627.0,2626.4,3.80748117]
["bitfinex","ETHUSD",1748446021303,1.3249,2627.0,2626.4,3.80741565]
["bitfinex","ETHUSD",1748446022322,1.3249,2627.0,2626.0,0.55]
["bitfinex","ETHUSD",1748446022502,1.3249,2627.0,2626.7,3.80697635]
["bitfinex","ETHUSD",1748446023526,1.3249,2627.0,2626.4,3.80742165]
["bitfinex","ETHUSD",1748446023881,1.3249,2627.0,2626.5,3.80734762]
["bitfinex","ETHUSD",1748446024745,1.3249,2627.0,2626.5,3.80734818]
["bitfinex","ETHUSD",1748446025521,1.3249,2627.0,2626.6,3.80718479]
["bitfinex","ETHUSD",1748446026420,1.3249,2627.0,2626.5,3.80724389]
["bitfinex","ETHUSD",1748446027535,1.3249,2627.0,2626.6,3.80719852]
["bitfinex","ETHUSD",1748446028141,1.3249,2627.0,2626.1,4.26485924]
["bitfinex","ETHUSD",1748446028328,1.3249,2627.0,2626.7,3.80693778]
["bitfinex","ETHUSD",1748446029654,1.3249,2627.0,2626.6,3.80718233]
["bitfinex","ETHUSD",1748446030380,1.3249,2627.0,2626.6,3.80716375]
["bitfinex","ETHUSD",1748446031060,1.3249,2627.0,2626.7,3.80700422]
["bitfinex","ETHUSD",1748446031414,1.3249,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748446031631,1.2672,2627.6,2626.9,0.60095258]
["bitfinex","ETHUSD",1748446031830,1.2672,2627.6,2627.3,3.80607599]
["bitfinex","ETHUSD",1748446032235,1.2672,2627.6,2627.3,3.80612039]
["bitfinex","ETHUSD",1748446033034,1.2672,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748446033235,1.11,2628.2,2626.9,1.38889864]
["bitfinex","ETHUSD",1748446033236,1.2338,2627.8,2627.6,3.80563824]
["bitfinex","ETHUSD",1748446033439,1.2338,2627.8,2627.5,3.80582184]
["bitfinex","ETHUSD",1748446033663,1.2338,2627.8,2627.4,3.80591206]
["bitfinex","ETHUSD",1748446033845,1.2338,2627.8,2627.4,3.80591968]
["bitfinex","ETHUSD",1748446034274,1.2338,2627.8,2626.9,0.78794606]
["bitfinex","ETHUSD",1748446034275,1.2338,2627.8,2627.5,3.80589421]
["bitfinex","ETHUSD",1748446034876,1.2338,2627.8,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446035758,1.2338,2627.8,2627.6,3.80568721]
["bitfinex","ETHUSD",1748446036538,0.05,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446036747,0.05,2627.9,2627.8,4.26240908]
["bitfinex","ETHUSD",1748446036952,0.05,2627.9,2627.8,4.47545399]
["bitfinex","ETHUSD",1748446037186,1.3156,2628.3,2628.1,3.80502407]
["bitfinex","ETHUSD",1748446037349,1.3156,2628.3,2627.8,0.45694444]
["bitfinex","ETHUSD",1748446037684,1.3156,2628.3,2627.9,4.01811914]
["bitfinex","ETHUSD",1748446037927,1.3156,2628.3,2628.0,0.21288591]
["bitfinex","ETHUSD",1748446038070,1.3156,2628.3,2628.1,0.21288591]
["bitfinex","ETHUSD",1748446038271,1.85256,2628.3,2628.2,0.21288591]
["bitfinex","ETHUSD",1748446038703,1.74286,2628.3,2628.2,0.21288591]
["bitfinex","ETHUSD",1748446039020,1.74286,2628.3,2626.2,1.91676308]
["bitfinex","ETHUSD",1748446039021,5.10999689,2627.9,2626.9,3.80666221]
["bitfinex","ETHUSD",1748446039231,5.162,2627.8,2626.9,3.80666221]
["bitfinex","ETHUSD",1748446039386,5.162,2627.8,2627.0,0.21285177]
["bitfinex","ETHUSD",1748446039387,2.20133969,2627.7,2627.0,0.21285177]
["bitfinex","ETHUSD",1748446039586,1.3046,2627.6,2627.0,0.21285177]
["bitfinex","ETHUSD",1748446039891,1.3046,2627.6,2627.1,0.21285838]
["bitfinex","ETHUSD",1748446040096,1.3046,2627.6,2627.2,0.21285922]
["bitfinex","ETHUSD",1748446040313,1.3046,2627.6,2627.3,0.21286228]
["bitfinex","ETHUSD",1748446040472,1.46293397,2627.5,2627.4,0.21286087]
["bitfinex","ETHUSD",1748446041008,1.2428,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446041174,4.053,2627.8,2627.4,0.21281845]
["bitfinex","ETHUSD",1748446041376,1.2773,2627.9,2627.5,0.21281845]
["bitfinex","ETHUSD",1748446041574,4.053,2627.8,2627.6,0.21281845]
["bitfinex","ETHUSD",1748446041910,4.053,2627.8,2627.7,0.21279048]
["bitfinex","ETHUSD",1748446042213,4.053,2627.8,2627.7,0.21278278]
["bitfinex","ETHUSD",1748446042422,4.053,2627.8,2627.7,0.21275102]
["bitfinex","ETHUSD",1748446042572,4.053,2627.8,2627.7,0.21275157]
["bitfinex","ETHUSD",1748446042947,5.3303,2627.9,2627.7,0.2127536]
["bitfinex","ETHUSD",1748446043112,5.3303,2627.9,2627.8,0.2127536]
["bitfinex","ETHUSD",1748446043513,5.97423,2627.9,2627.8,0.2127536]
["bitfinex","ETHUSD",1748446043674,1.2773,2627.8,2627.0,0.21285177]
["bitfinex","ETHUSD",1748446043878,4.053,2627.7,2627.6,3.80569144]
["bitfinex","ETHUSD",1748446044086,5.3303,2627.8,2627.6,0.21276124]
["bitfinex","ETHUSD",1748446044414,1.2773,2627.8,2627.7,0.21273729]
["bitfinex","ETHUSD",1748446044574,1.2773,2627.8,2627.7,0.21271056]
["bitfinex","ETHUSD",1748446044773,1.2773,2627.8,2627.7,0.21271339]
["bitfinex","ETHUSD",1748446044970,1.2773,2627.8,2627.7,0.56724625]
["bitfinex","ETHUSD",1748446045176,1.2773,2627.8,2627.7,0.56725957]
["bitfinex","ETHUSD",1748446045374,1.2773,2627.8,2627.7,0.21272334]
["bitfinex","ETHUSD",1748446045614,1.2773,2627.8,2627.7,0.56722188]
["bitfinex","ETHUSD",1748446045817,1.2773,2627.8,2627.7,0.92175912]
["bitfinex","ETHUSD",1748446045818,1.81033,2627.8,2627.7,0.92175912]
["bitfinex","ETHUSD",1748446045975,1.81033,2627.8,2627.7,0.92180452]
["bitfinex","ETHUSD",1748446046481,1.81033,2627.8,2627.7,0.92182538]
["bitfinex","ETHUSD",1748446047140,1.81033,2627.8,2627.7,0.92178636]
["bitfinex","ETHUSD",1748446047451,5.3293,2627.8,2627.7,0.92177794]
["bitfinex","ETHUSD",1748446047596,5.3293,2627.8,2627.7,0.5672525]
["bitfinex","ETHUSD",1748446047796,5.3293,2627.8,2627.7,0.35453724]
["bitfinex","ETHUSD",1748446047998,5.3293,2627.8,2627.7,0.92166676]
["bitfinex","ETHUSD",1748446048232,5.3293,2627.8,2627.7,1.2761218]
["bitfinex","ETHUSD",1748446048389,1.2714,2628.1,2627.7,5.0817314]
["bitfinex","ETHUSD",1748446048593,4.052,2628.0,2627.8,0.56708942]
["bitfinex","ETHUSD",1748446048791,1.2714,2628.1,2627.9,0.56708942]
["bitfinex","ETHUSD",1748446049096,1.23,2628.4,2628.0,4.37221485]
["bitfinex","ETHUSD",1748446049310,5.282,2628.4,2628.1,0.56700707]
["bitfinex","ETHUSD",1748446049598,5.282,2628.4,2628.0,4.37215209]
["bitfinex","ETHUSD",1748446049599,5.9211,2628.4,2628.2,0.56684001]
["bitfinex","ETHUSD",1748446049802,5.9211,2628.4,2628.3,0.56683869]
["bitfinex","ETHUSD",1748446050234,5.9211,2628.4,2628.3,0.56683894]
["bitfinex","ETHUSD",1748446050450,5.9211,2628.4,2628.3,0.56678234]
["bitfinex","ETHUSD",1748446050797,5.9211,2628.4,2628.3,0.21252813]
["bitfinex","ETHUSD",1748446051003,5.9211,2628.4,2628.3,0.56674132]
["bitfinex","ETHUSD",1748446051247,1.23,2628.4,2628.3,0.56674132]
["bitfinex","ETHUSD",1748446051536,1.23,2628.4,2628.1,3.8049868]
["bitfinex","ETHUSD",1748446052140,1.23,2628.4,2628.0,3.8051504]
["bitfinex","ETHUSD",1748446053116,1.23,2628.4,2628.1,3.80499859]
["bitfinex","ETHUSD",1748446053322,1.23,2628.4,2628.2,3.80486864]
["bitfinex","ETHUSD",1748446053534,5.16,2628.5,2628.1,3.80495221]
["bitfinex","ETHUSD",1748446053723,5.16,2628.5,2628.2,3.80480166]
["bitfinex","ETHUSD",1748446053925,1.109,2628.5,2628.2,3.80480166]
["bitfinex","ETHUSD",1748446054121,5.16,2628.5,2628.2,3.80480166]
["bitfinex","ETHUSD",1748446055230,0.05,2628.9,2628.4,3.80448757]
["bitfinex","ETHUSD",1748446055231,1.2997,2628.8,2628.4,3.80448757]
["bitfinex","ETHUSD",1748446055562,0.05,2628.9,2628.6,3.80420074]
["bitfinex","ETHUSD",1748446055563,4.1,2628.9,2628.6,3.80420074]
["bitfinex","ETHUSD",1748446056056,4.1,2628.9,2628.5,3.80437729]
["bitfinex","ETHUSD",1748446057054,0.05,2628.9,2628.6,3.80421219]
["bitfinex","ETHUSD",1748446057259,0.05,2628.9,2628.3,3.80468172]
["bitfinex","ETHUSD",1748446057462,0.05,2628.9,2628.7,3.80406407]
["bitfinex","ETHUSD",1748446058520,0.05,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446059473,0.05,2628.9,2628.7,3.80416043]
["bitfinex","ETHUSD",1748446059637,0.05,2628.9,2628.3,1.00694444]
["bitfinex","ETHUSD",1748446059638,0.05,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446060878,0.05,2628.9,2628.8,4.35401704]
["bitfinex","ETHUSD",1748446061080,0.05,2628.9,2628.8,4.81096148]
["bitfinex","ETHUSD",1748446065782,4.097,2629.9,2629.5,3.80289459]
["bitfinex","ETHUSD",1748446066462,4.097,2629.9,2629.2,3.80337356]
["bitfinex","ETHUSD",1748446066664,4.097,2629.9,2629.4,3.80313766]
["bitfinex","ETHUSD",1748446067067,4.097,2629.9,2628.9,3.80380146]
["bitfinex","ETHUSD",1748446067068,5.12300543,2629.8,2628.9,3.80380146]
["bitfinex","ETHUSD",1748446067248,2.24240054,2629.7,2628.5,5.78945278]
["bitfinex","ETHUSD",1748446067593,1.3704,2629.9,2629.6,3.80278049]
["bitfinex","ETHUSD",1748446067789,1.3704,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446068177,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446074739,0.05,2629.9,2629.7,3.80264804]
["bitfinex","ETHUSD",1748446074888,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446075637,0.05,2629.9,2629.7,3.80270386]
["bitfinex","ETHUSD",1748446075835,0.05,2629.9,2629.5,3.80292881]
["bitfinex","ETHUSD",1748446075994,0.05,2629.9,2629.4,3.80311116]
["bitfinex","ETHUSD",1748446076178,0.05,2629.9,2629.8,0.35253557]
["bitfinex","ETHUSD",1748446076615,0.05,2629.9,2629.8,0.70525325]
["bitfinex","ETHUSD",1748446077580,0.05,2629.9,2629.8,0.70542374]
["bitfinex","ETHUSD",1748446077802,0.05,2629.9,2629.8,0.35253557]
["bitfinex","ETHUSD",1748446078020,0.05,2629.9,2629.8,0.70541451]
["bitfinex","ETHUSD",1748446078219,0.05,2629.9,2629.8,0.70540978]
["bitfinex","ETHUSD",1748446078428,0.05,2629.9,2629.8,1.05828444]
["bitfinex","ETHUSD",1748446078923,0.05,2629.9,2629.8,1.05845254]
["bitfinex","ETHUSD",1748446079089,0.05,2629.9,2629.8,1.05845242]
["bitfinex","ETHUSD",1748446079290,0.05,2629.9,2629.8,1.05845192]
["bitfinex","ETHUSD",1748446079487,0.05,2629.9,2629.8,1.05855052]
["bitfinex","ETHUSD",1748446079692,0.05,2629.9,2629.8,1.05857127]
["bitfinex","ETHUSD",1748446079930,0.05,2629.9,2629.8,1.05857123]
["bitfinex","ETHUSD",1748446080106,0.05,2629.9,2629.8,1.05857124]
["bitfinex","ETHUSD",1748446080308,0.05,2629.9,2629.8,0.70540978]
["bitfinex","ETHUSD",1748446080506,0.05,2629.9,2629.8,1.05869129]
["bitfinex","ETHUSD",1748446080918,0.05,2629.9,2629.8,1.05871836]
["bitfinex","ETHUSD",1748446081215,1.3431,2629.9,2629.8,1.41204446]
["bitfinex","ETHUSD",1748446081539,1.3431,2629.9,2629.8,1.05886705]
["bitfinex","ETHUSD",1748446081839,1.3431,2629.9,2629.8,1.41232416]
["bitfinex","ETHUSD",1748446082042,1.3431,2629.9,2629.8,1.76582173]
["bitfinex","ETHUSD",1748446082241,1.3431,2629.9,2629.8,1.05890735]
["bitfinex","ETHUSD",1748446082949,1.3431,2629.9,2629.8,1.05909821]
["bitfinex","ETHUSD",1748446083175,1.3431,2629.9,2629.8,1.05909839]
["bitfinex","ETHUSD",1748446083357,1.2931,2629.8,2628.9,3.80380312]
["bitfinex","ETHUSD",1748446083543,1.2931,2629.6,2629.0,3.80372185]
["bitfinex","ETHUSD",1748446083743,1.2931,2629.6,2628.9,0.9225]
["bitfinex","ETHUSD",1748446083972,1.2931,2629.6,2629.3,3.80321937]
["bitfinex","ETHUSD",1748446084190,1.2931,2629.6,2629.1,3.80347384]
["bitfinex","ETHUSD",1748446084471,1.2931,2629.6,2629.2,3.80337179]
["bitfinex","ETHUSD",1748446084840,1.82671,2629.6,2628.6,3.80419689]
["bitfinex","ETHUSD",1748446085048,1.82671,2629.6,2629.0,3.80362692]
["bitfinex","ETHUSD",1748446085385,1.82671,2629.6,2628.7,0.9225]
["bitfinex","ETHUSD",1748446085386,5.86971,2629.6,2629.1,3.8035139]
["bitfinex","ETHUSD",1748446085529,5.3361,2629.6,2628.7,0.9225]
["bitfinex","ETHUSD",1748446085886,1.2744,2629.5,2628.8,3.80391819]
["bitfinex","ETHUSD",1748446086041,1.2744,2629.5,2628.9,3.80386878]
["bitfinex","ETHUSD",1748446086225,1.2744,2629.5,2628.6,3.80416546]
["bitfinex","ETHUSD",1748446086429,7.84592155,2629.6,2628.7,3.80416065]
["bitfinex","ETHUSD",1748446086430,1.2744,2629.3,2628.7,3.80416065]
["bitfinex","ETHUSD",1748446086728,1.2744,2629.3,2628.6,3.80422848]
["bitfinex","ETHUSD",1748446086933,1.2744,2629.3,2628.8,3.80399582]
["bitfinex","ETHUSD",1748446087438,1.2744,2629.3,2628.3,4.72720798]
["bitfinex","ETHUSD",1748446087439,1.2744,2629.3,2628.4,3.80459595]
["bitfinex","ETHUSD",1748446087658,1.2744,2629.3,2628.3,0.9225]
["bitfinex","ETHUSD",1748446087659,5.3174,2629.3,2629.0,3.80372366]
["bitfinex","ETHUSD",1748446088179,1.156,2629.9,2629.2,3.80333655]
["bitfinex","ETHUSD",1748446088180,1.2744,2629.8,2629.2,3.80333655]
["bitfinex","ETHUSD",1748446088385,4.28574,2629.7,2629.3,3.80329365]
["bitfinex","ETHUSD",1748446088561,4.28574,2629.7,2629.2,3.80337955]
["bitfinex","ETHUSD",1748446088765,1.2744,2629.6,2629.1,3.80351782]
["bitfinex","ETHUSD",1748446088964,1.2744,2629.6,2628.9,3.80381514]
["bitfinex","ETHUSD",1748446089284,1.830414,2629.6,2629.0,3.80358803]
["bitfinex","ETHUSD",1748446089502,1.830414,2629.6,2629.1,3.80356771]
["bitfinex","ETHUSD",1748446089666,1.830414,2629.6,2629.3,3.80319894]
["bitfinex","ETHUSD",1748446089866,5.3164,2629.6,2629.0,0.45694444]
["bitfinex","ETHUSD",1748446090051,5.3164,2629.6,2629.3,3.80320455]
["bitfinex","ETHUSD",1748446090479,5.3164,2629.6,2629.4,3.8031324]
["bitfinex","ETHUSD",1748446090480,1.2744,2629.6,2629.4,3.8031324]
["bitfinex","ETHUSD",1748446090675,1.2744,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748446090991,0.05,2629.9,2629.7,3.80264587]
["bitfinex","ETHUSD",1748446091191,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446094281,0.05,2629.9,2629.5,3.80299185]
["bitfinex","ETHUSD",1748446094592,0.05,2629.9,2629.3,4.72578616]
["bitfinex","ETHUSD",1748446094896,0.05,2629.9,2629.5,3.80300437]
["bitfinex","ETHUSD",1748446095400,0.05,2629.9,2629.3,4.72573514]
["bitfinex","ETHUSD",1748446095401,0.05,2629.9,2629.6,3.80285898]
["bitfinex","ETHUSD",1748446095556,0.05,2629.9,2629.5,0.8]
["bitfinex","ETHUSD",1748446095895,0.05,2629.9,2629.4,3.80312505]
["bitfinex","ETHUSD",1748446095896,0.05,2629.9,2629.4,3.80308176]
["bitfinex","ETHUSD",1748446096195,1.3114,2629.8,2629.4,3.80313798]
["bitfinex","ETHUSD",1748446096399,1.3114,2629.8,2629.3,3.80326574]
["bitfinex","ETHUSD",1748446096595,1.3114,2629.8,2629.5,3.80291483]
["bitfinex","ETHUSD",1748446096796,1.3114,2629.8,2629.6,3.80279457]
["bitfinex","ETHUSD",1748446097003,0.05,2629.9,2629.6,3.80279457]
["bitfinex","ETHUSD",1748446097291,0.05,2629.9,2629.5,3.80292303]
["bitfinex","ETHUSD",1748446097605,0.05,2629.9,2629.4,3.80309379]
["bitfinex","ETHUSD",1748446098413,0.05,2629.9,2629.1,4.78253542]
["bitfinex","ETHUSD",1748446098570,0.05,2629.9,2629.6,3.80281092]
["bitfinex","ETHUSD",1748446099858,0.05,2629.9,2629.5,3.80293743]
["bitfinex","ETHUSD",1748446100258,4.73,2630.8,2629.4,3.80305138]
["bitfinex","ETHUSD",1748446100259,1.3427,2630.8,2629.9,3.80235886]
["bitfinex","ETHUSD",1748446100490,1.3427,2630.8,2630.3,3.80184477]
["bitfinex","ETHUSD",1748446100691,1.3427,2630.8,2630.5,3.80149146]
["bitfinex","ETHUSD",1748446100996,1.3234,2630.7,2630.4,0.50624444]
["bitfinex","ETHUSD",1748446101197,1.3234,2630.6,2629.8,3.80250528]
["bitfinex","ETHUSD",1748446101401,1.3234,2630.5,2629.6,3.8028041]
["bitfinex","ETHUSD",1748446101568,1.3234,2630.5,2629.8,3.80256979]
["bitfinex","ETHUSD",1748446101569,4.04,2630.4,2629.8,3.80256979]
["bitfinex","ETHUSD",1748446101769,0.53634,2630.3,2629.8,3.80256979]
["bitfinex","ETHUSD",1748446101959,0.53634,2630.3,2629.6,3.8028041]
["bitfinex","ETHUSD",1748446101960,1.2661,2630.2,2629.5,0.37450995]
["bitfinex","ETHUSD",1748446102159,4.04,2630.1,2630.0,3.80221707]
["bitfinex","ETHUSD",1748446102358,4.04,2630.1,2629.7,3.80264372]
["bitfinex","ETHUSD",1748446102573,4.04,2630.1,2629.5,0.37450995]
["bitfinex","ETHUSD",1748446102775,4.624244,2630.1,2629.6,3.80278757]
["bitfinex","ETHUSD",1748446103279,4.624244,2630.1,2629.6,3.80275631]
["bitfinex","ETHUSD",1748446103474,4.624244,2630.1,2629.5,0.37450995]
["bitfinex","ETHUSD",1748446104002,1.3318,2630.0,2629.5,0.37450995]
["bitfinex","ETHUSD",1748446104183,1.2818,2630.0,2629.4,3.80313797]
["bitfinex","ETHUSD",1748446104385,0.5906044,2629.9,2629.3,3.80322327]
["bitfinex","ETHUSD",1748446104901,3.80270528,2629.8,2628.9,4.17836368]
["bitfinex","ETHUSD",1748446105123,4.39309434,2629.9,2628.7,3.0560813]
["bitfinex","ETHUSD",1748446105284,0.5906044,2629.9,2629.0,3.80372765]
["bitfinex","ETHUSD",1748446105676,4.39310567,2629.9,2629.0,3.80372201]
["bitfinex","ETHUSD",1748446105877,0.8195419,2629.8,2629.0,3.80372201]
["bitfinex","ETHUSD",1748446106493,0.8195419,2629.8,2629.1,3.80352702]
["bitfinex","ETHUSD",1748446107221,1.264,2629.7,2629.1,3.80352702]
["bitfinex","ETHUSD",1748446107723,1.264,2629.7,2629.3,3.80322856]
["bitfinex","ETHUSD",1748446108593,1.264,2629.7,2628.8,3.47859029]
["bitfinex","ETHUSD",1748446108790,1.264,2629.7,2629.5,3.80292224]
["bitfinex","ETHUSD",1748446109035,1.103,2630.4,2629.6,3.80285975]
["bitfinex","ETHUSD",1748446109183,1.2986,2629.9,2629.8,3.8024914]
["bitfinex","ETHUSD",1748446109534,1.3018,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748446109698,1.3018,2630.2,2629.5,1.029]
["bitfinex","ETHUSD",1748446109896,1.3018,2630.2,2629.9,3.80234961]
["bitfinex","ETHUSD",1748446111229,1.3018,2630.2,2629.9,3.80240545]
["bitfinex","ETHUSD",1748446112116,1.3018,2630.2,2630.0,3.80225796]
["bitfinex","ETHUSD",1748446114119,1.3018,2630.2,2629.5,4.83198628]
["bitfinex","ETHUSD",1748446114120,1.3018,2630.2,2629.9,3.80238878]
["bitfinex","ETHUSD",1748446114880,1.3018,2630.2,2629.7,3.80262318]
["bitfinex","ETHUSD",1748446115117,1.3018,2630.2,2629.9,3.80242364]
["bitfinex","ETHUSD",1748446115424,1.3018,2630.2,2629.8,3.80246179]
["bitfinex","ETHUSD",1748446115624,1.3018,2630.2,2629.8,3.8024389]
["bitfinex","ETHUSD",1748446115812,1.3018,2630.2,2629.5,1.029]
["bitfinex","ETHUSD",1748446115813,1.3018,2630.2,2629.9,3.80238455]
["bitfinex","ETHUSD",1748446116014,1.3018,2630.2,2629.9,3.80242232]
["bitfinex","ETHUSD",1748446116522,1.3018,2630.2,2629.4,0.37450995]
["bitfinex","ETHUSD",1748446117022,1.3018,2630.2,2629.6,3.80273807]
["bitfinex","ETHUSD",1748446117398,1.3018,2630.2,2629.7,3.80271307]
["bitfinex","ETHUSD",1748446117721,1.83588,2630.2,2629.7,3.80271307]
["bitfinex","ETHUSD",1748446118021,1.83588,2630.2,2629.6,3.8028004]
["bitfinex","ETHUSD",1748446118944,1.83588,2630.2,2629.2,3.5076465]
["bitfinex","ETHUSD",1748446119174,1.83588,2630.2,2629.6,3.80272962]
["bitfinex","ETHUSD",1748446119511,1.83588,2630.2,2629.7,3.80268079]
["bitfinex","ETHUSD",1748446120127,1.2649,2630.1,2629.7,3.80268079]
["bitfinex","ETHUSD",1748446122431,1.2649,2630.1,2629.4,3.8030677]
["bitfinex","ETHUSD",1748446122631,1.2649,2630.1,2629.5,3.80297378]
["bitfinex","ETHUSD",1748446122965,1.82499465,2630.1,2629.5,3.80297378]
["bitfinex","ETHUSD",1748446123732,1.2681,2630.0,2629.4,3.80307222]
["bitfinex","ETHUSD",1748446123951,1.2681,2630.0,2629.5,3.80299721]
["bitfinex","ETHUSD",1748446124153,4.038,2629.9,2629.5,3.80299721]
["bitfinex","ETHUSD",1748446124354,4.56861,2629.9,2629.4,3.8030656]
["bitfinex","ETHUSD",1748446124679,4.56861,2629.9,2629.3,3.803211]
["bitfinex","ETHUSD",1748446125534,1.3594,2629.8,2629.3,3.803211]
["bitfinex","ETHUSD",1748446126264,1.3594,2629.8,2629.1,3.80358297]
["bitfinex","ETHUSD",1748446126466,1.3594,2629.8,2629.2,3.80336449]
["bitfinex","ETHUSD",1748446126668,1.952201,2629.8,2629.1,3.80351308]
["bitfinex","ETHUSD",1748446126967,1.952201,2629.8,2629.2,3.80339872]
["bitfinex","ETHUSD",1748446127169,1.952201,2629.8,2629.3,3.8032251]
["bitfinex","ETHUSD",1748446127378,0.592801,2629.8,2629.0,0.37450995]
["bitfinex","ETHUSD",1748446127674,1.2678,2629.6,2628.7,3.80407849]
["bitfinex","ETHUSD",1748446128192,1.2678,2629.6,2628.8,3.80393144]
["bitfinex","ETHUSD",1748446128415,5.12468085,2629.5,2628.6,3.80428867]
["bitfinex","ETHUSD",1748446128560,1.3216,2629.5,2628.7,3.8040528]
["bitfinex","ETHUSD",1748446128761,1.3216,2629.5,2628.8,3.80394964]
["bitfinex","ETHUSD",1748446128961,1.88034587,2629.5,2628.8,3.80394964]
["bitfinex","ETHUSD",1748446131073,1.2829,2629.4,2628.8,3.80394964]
["bitfinex","ETHUSD",1748446131275,4.037,2629.3,2628.8,3.80394964]
["bitfinex","ETHUSD",1748446134831,4.037,2629.3,2628.7,3.80408556]
["bitfinex","ETHUSD",1748446135188,4.037,2629.3,2628.5,0.37450995]
["bitfinex","ETHUSD",1748446135605,4.037,2629.3,2628.8,3.80392572]
["bitfinex","ETHUSD",1748446136811,1.2871,2629.2,2628.5,0.37450995]
["bitfinex","ETHUSD",1748446137040,1.2871,2629.2,2628.5,3.80437837]
["bitfinex","ETHUSD",1748446137689,1.2871,2629.2,2628.5,3.80435407]
["bitfinex","ETHUSD",1748446137887,2.19983313,2629.2,2628.5,3.80435407]
["bitfinex","ETHUSD",1748446138281,2.19983313,2629.2,2628.6,3.80427063]
["bitfinex","ETHUSD",1748446139000,1.2871,2629.2,2628.8,3.80398519]
["bitfinex","ETHUSD",1748446139329,1.2871,2629.2,2628.4,0.38974444]
["bitfinex","ETHUSD",1748446139330,1.2871,2629.2,2628.9,3.80385597]
["bitfinex","ETHUSD",1748446139828,1.2871,2629.2,2628.9,3.803854]
["bitfinex","ETHUSD",1748446140027,1.2871,2629.2,2629.0,3.8037035]
["bitfinex","ETHUSD",1748446140186,1.2871,2629.2,2628.9,3.80383257]
["bitfinex","ETHUSD",1748446140392,1.2871,2629.2,2628.8,3.80393976]
["bitfinex","ETHUSD",1748446140603,1.2871,2629.2,2628.7,3.80412096]
["bitfinex","ETHUSD",1748446140803,1.2871,2629.2,2628.3,0.0613]
["bitfinex","ETHUSD",1748446141015,1.2871,2629.2,2628.6,3.80417342]
["bitfinex","ETHUSD",1748446141327,1.2871,2629.2,2628.5,3.80436903]
["bitfinex","ETHUSD",1748446141944,4.036,2629.1,2628.8,3.80399731]
["bitfinex","ETHUSD",1748446142395,4.036,2629.1,2628.9,3.80385546]
["bitfinex","ETHUSD",1748446142840,1.2871,2629.2,2629.0,3.80370275]
["bitfinex","ETHUSD",1748446142841,5.3231,2629.2,2629.0,3.80370275]
["bitfinex","ETHUSD",1748446143139,5.3231,2629.2,2628.9,3.80380491]
["bitfinex","ETHUSD",1748446143420,1.2871,2629.2,2628.6,0.0613]
["bitfinex","ETHUSD",1748446143621,1.2871,2629.2,2629.0,3.80366164]
["bitfinex","ETHUSD",1748446143982,1.2871,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748446144190,5.2886,2629.4,2629.2,3.80336156]
["bitfinex","ETHUSD",1748446144444,1.2526,2629.4,2629.2,3.80336156]
["bitfinex","ETHUSD",1748446144597,5.2886,2629.4,2629.2,3.80336156]
["bitfinex","ETHUSD",1748446144796,5.2886,2629.4,2629.1,3.8035063]
["bitfinex","ETHUSD",1748446145034,1.3391,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1748446145330,1.3391,2629.6,2629.0,0.0613]
["bitfinex","ETHUSD",1748446145526,5.3751,2629.6,2629.3,3.80315853]
["bitfinex","ETHUSD",1748446145686,5.3751,2629.6,2629.4,3.80314716]
["bitfinex","ETHUSD",1748446145687,1.3391,2629.6,2629.4,3.80314716]
["bitfinex","ETHUSD",1748446145886,4.73,2630.6,2629.0,0.0613]
["bitfinex","ETHUSD",1748446145887,1.352,2630.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1748446146088,4.036,2630.3,2629.8,3.80252087]
["bitfinex","ETHUSD",1748446146287,4.036,2630.3,2629.7,3.80264063]
["bitfinex","ETHUSD",1748446146527,0.5388,2630.2,2629.7,3.80264063]
["bitfinex","ETHUSD",1748446146857,1.2763,2630.1,2629.7,3.80264063]
["bitfinex","ETHUSD",1748446147187,1.2763,2630.1,2629.8,3.80247545]
["bitfinex","ETHUSD",1748446147727,1.2763,2630.1,2629.9,3.80239718]
["bitfinex","ETHUSD",1748446147901,1.2763,2630.1,2629.8,3.80249126]
["bitfinex","ETHUSD",1748446151135,1.2763,2630.1,2629.7,3.8026345]
["bitfinex","ETHUSD",1748446151316,1.2763,2630.1,2629.5,0.0613]
["bitfinex","ETHUSD",1748446151519,1.2763,2630.1,2629.7,3.80258834]
["bitfinex","ETHUSD",1748446152148,1.2763,2630.1,2629.8,3.80255179]
["bitfinex","ETHUSD",1748446152335,1.2763,2630.1,2629.6,3.80277572]
["bitfinex","ETHUSD",1748446153005,1.80743,2630.1,2629.1,0.0613]
["bitfinex","ETHUSD",1748446153203,1.3223,2629.8,2629.0,3.80358482]
["bitfinex","ETHUSD",1748446153408,1.3223,2629.6,2628.7,3.86544328]
["bitfinex","ETHUSD",1748446153703,5.3563,2629.6,2629.3,3.80322939]
["bitfinex","ETHUSD",1748446154443,5.3563,2629.6,2629.2,3.80336205]
["bitfinex","ETHUSD",1748446154646,5.3563,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1748446154804,5.3563,2629.6,2629.2,3.80342144]
["bitfinex","ETHUSD",1748446155010,5.3563,2629.6,2629.1,3.80358246]
["bitfinex","ETHUSD",1748446155211,5.3563,2629.6,2628.8,3.80401431]
["bitfinex","ETHUSD",1748446155832,5.3563,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1748446156058,5.3563,2629.6,2629.2,3.80332263]
["bitfinex","ETHUSD",1748446156229,5.3563,2629.6,2628.8,4.35401704]
["bitfinex","ETHUSD",1748446156430,5.3563,2629.6,2629.3,3.8032908]
["bitfinex","ETHUSD",1748446156650,5.3563,2629.6,2629.2,3.80335925]
["bitfinex","ETHUSD",1748446157166,5.3563,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1748446157351,5.3563,2629.6,2629.2,3.80332168]
["bitfinex","ETHUSD",1748446158270,1.3223,2629.6,2629.2,3.80332168]
["bitfinex","ETHUSD",1748446158480,5.3553,2629.6,2629.2,3.80332168]
["bitfinex","ETHUSD",1748446158684,5.3553,2629.6,2629.3,3.80326587]
["bitfinex","ETHUSD",1748446159193,1.3223,2629.6,2629.3,3.80326587]
["bitfinex","ETHUSD",1748446159483,1.3223,2629.6,2629.3,3.80323401]
["bitfinex","ETHUSD",1748446159683,1.3223,2629.6,2629.2,3.80336028]
["bitfinex","ETHUSD",1748446160185,1.3223,2629.6,2629.3,3.80324959]
["bitfinex","ETHUSD",1748446160960,1.3223,2629.6,2629.2,3.80335944]
["bitfinex","ETHUSD",1748446161285,1.85783,2629.6,2629.1,3.80348289]
["bitfinex","ETHUSD",1748446161789,1.2801,2629.3,2628.5,3.80433997]
["bitfinex","ETHUSD",1748446161953,3.80322229,2629.4,2628.5,3.80431232]
["bitfinex","ETHUSD",1748446161954,1.2801,2629.1,2628.5,3.80431232]
["bitfinex","ETHUSD",1748446162148,1.2801,2629.1,2628.5,3.80438831]
["bitfinex","ETHUSD",1748446162356,1.81141,2629.1,2628.5,3.80438831]
["bitfinex","ETHUSD",1748446162579,1.81141,2629.1,2628.6,3.80429462]
["bitfinex","ETHUSD",1748446163176,1.81141,2629.1,2628.5,3.80436931]
["bitfinex","ETHUSD",1748446163573,1.81141,2629.1,2628.2,3.80488235]
["bitfinex","ETHUSD",1748446163768,1.81141,2629.1,2628.6,3.80417132]
["bitfinex","ETHUSD",1748446164663,1.81141,2629.1,2628.5,3.80443217]
["bitfinex","ETHUSD",1748446164894,1.81141,2629.1,2628.6,3.80427756]
["bitfinex","ETHUSD",1748446165570,1.81141,2629.1,2628.5,3.80437078]
["bitfinex","ETHUSD",1748446165972,1.81141,2629.1,2628.4,3.80453716]
["bitfinex","ETHUSD",1748446166293,1.81141,2629.1,2628.6,3.80429422]
["bitfinex","ETHUSD",1748446167573,1.2801,2629.1,2628.6,3.80429422]
["bitfinex","ETHUSD",1748446168081,1.2801,2629.1,2628.5,3.80438672]
["bitfinex","ETHUSD",1748446168283,1.2801,2629.1,2628.5,3.80436713]
["bitfinex","ETHUSD",1748446168485,1.2801,2629.1,2628.6,3.804303]
["bitfinex","ETHUSD",1748446170921,1.2801,2629.1,2628.7,3.80413441]
["bitfinex","ETHUSD",1748446171213,1.2801,2629.1,2628.4,3.80450388]
["bitfinex","ETHUSD",1748446171415,3.80423719,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748446171589,1.2898,2628.5,2628.1,3.85501143]
["bitfinex","ETHUSD",1748446171787,5.3218,2628.5,2628.2,3.80487804]
["bitfinex","ETHUSD",1748446171999,5.3218,2628.5,2628.2,3.80480967]
["bitfinex","ETHUSD",1748446173919,5.3218,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748446174096,5.3218,2628.5,2628.3,3.8046799]
["bitfinex","ETHUSD",1748446176028,5.3218,2628.5,2628.2,3.80479968]
["bitfinex","ETHUSD",1748446176226,5.3218,2628.5,2628.1,3.85500934]
["bitfinex","ETHUSD",1748446176396,5.3218,2628.5,2628.1,3.85494644]
["bitfinex","ETHUSD",1748446176588,5.3218,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748446177096,5.3218,2628.5,2628.2,3.80485957]
["bitfinex","ETHUSD",1748446177483,5.3218,2628.5,2628.1,3.85497752]
["bitfinex","ETHUSD",1748446177689,5.3218,2628.5,2628.2,3.80485855]
["bitfinex","ETHUSD",1748446177921,5.3218,2628.5,2628.1,3.8549555]
["bitfinex","ETHUSD",1748446178229,5.3218,2628.5,2628.2,3.80485854]
["bitfinex","ETHUSD",1748446179344,5.85398,2628.5,2628.1,3.8048892]
["bitfinex","ETHUSD",1748446179549,5.3218,2628.5,2628.1,3.8048892]
["bitfinex","ETHUSD",1748446180511,5.3218,2628.5,2628.0,3.80507395]
["bitfinex","ETHUSD",1748446180850,5.3218,2628.5,2627.9,3.80526888]
["bitfinex","ETHUSD",1748446180851,1.309,2628.4,2627.9,3.80526888]
["bitfinex","ETHUSD",1748446181199,1.309,2628.4,2628.0,3.80517368]
["bitfinex","ETHUSD",1748446181626,1.309,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748446181941,5.3447,2628.5,2627.6,4.18625186]
["bitfinex","ETHUSD",1748446182103,5.3447,2628.5,2627.7,0.55]
["bitfinex","ETHUSD",1748446182303,5.3447,2628.5,2628.2,3.80477202]
["bitfinex","ETHUSD",1748446183142,5.3447,2628.5,2628.3,3.80472594]
["bitfinex","ETHUSD",1748446183307,1.3137,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748446183506,8.5330887,2629.5,2627.7,0.55]
["bitfinex","ETHUSD",1748446183507,5.3323,2628.7,2627.9,3.80531983]
["bitfinex","ETHUSD",1748446183721,5.3323,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446183920,1.3013,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446184517,4.031,2628.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446184518,5.3739,2628.9,2628.6,3.80423749]
["bitfinex","ETHUSD",1748446185256,1.3429,2628.9,2628.7,3.80413681]
["bitfinex","ETHUSD",1748446185537,1.3429,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446186907,1.3429,2628.9,2628.7,3.80408652]
["bitfinex","ETHUSD",1748446187111,1.3429,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446188255,1.3429,2628.9,2628.7,3.80407663]
["bitfinex","ETHUSD",1748446188564,1.3429,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446188773,1.3429,2628.9,2628.6,3.80422702]
["bitfinex","ETHUSD",1748446189223,1.3429,2628.9,2628.2,3.80487552]
["bitfinex","ETHUSD",1748446189574,1.3429,2628.9,2628.1,0.55]
["bitfinex","ETHUSD",1748446189575,1.3429,2628.9,2628.6,3.80423804]
["bitfinex","ETHUSD",1748446191556,1.3429,2628.9,2628.4,3.80453468]
["bitfinex","ETHUSD",1748446191750,1.3429,2628.9,2628.4,3.80451354]
["bitfinex","ETHUSD",1748446191951,1.3429,2628.9,2628.5,3.80444662]
["bitfinex","ETHUSD",1748446192258,1.3429,2628.9,2628.4,3.80446626]
["bitfinex","ETHUSD",1748446192439,0.53739,2628.8,2628.5,3.80435445]
["bitfinex","ETHUSD",1748446194790,0.53739,2628.8,2628.4,3.80454096]
["bitfinex","ETHUSD",1748446195358,0.53739,2628.8,2627.9,0.38050355]
["bitfinex","ETHUSD",1748446195359,0.53739,2628.8,2628.5,3.80441598]
["bitfinex","ETHUSD",1748446198299,1.3429,2628.9,2628.6,3.80430099]
["bitfinex","ETHUSD",1748446200398,4.028,2628.8,2628.0,3.80517503]
["bitfinex","ETHUSD",1748446200601,4.028,2628.8,2628.6,3.80424165]
["bitfinex","ETHUSD",1748446200809,4.028,2628.8,2627.9,0.38050355]
["bitfinex","ETHUSD",1748446200966,1.2108,2628.7,2627.5,1.096]
["bitfinex","ETHUSD",1748446201369,1.2108,2628.7,2628.1,3.80490154]
["bitfinex","ETHUSD",1748446201606,1.2108,2628.7,2627.5,1.47650355]
["bitfinex","ETHUSD",1748446201607,5.01504734,2628.7,2627.5,0.38050355]
["bitfinex","ETHUSD",1748446201814,3.80523781,2628.0,2627.4,0.56962758]
["bitfinex","ETHUSD",1748446202033,5.319,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748446202166,4.73,2628.7,2627.1,0.05]
["bitfinex","ETHUSD",1748446202167,1.2853,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748446202367,1.2853,2627.7,2627.3,3.80609174]
["bitfinex","ETHUSD",1748446202566,1.2853,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748446203033,1.2853,2627.7,2627.1,3.85645691]
["bitfinex","ETHUSD",1748446203190,1.2198,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748446203400,1.2198,2627.5,2627.1,3.8564772]
["bitfinex","ETHUSD",1748446203868,1.2198,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748446204066,1.2198,2627.5,2627.1,3.85639966]
["bitfinex","ETHUSD",1748446204910,1.2198,2627.5,2627.1,3.8564564]
["bitfinex","ETHUSD",1748446205280,1.2198,2627.5,2627.2,3.80633154]
["bitfinex","ETHUSD",1748446205465,1.2198,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748446205466,4.028,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748446205985,4.028,2627.4,2627.1,3.85640066]
["bitfinex","ETHUSD",1748446206514,1.2198,2627.5,2627.3,3.80612194]
["bitfinex","ETHUSD",1748446206702,1.2534,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1748446206902,5.2814,2627.8,2627.4,4.1865067]
["bitfinex","ETHUSD",1748446207217,4.028,2627.7,2627.5,3.80578464]
["bitfinex","ETHUSD",1748446208118,4.028,2627.7,2627.2,3.8062866]
["bitfinex","ETHUSD",1748446208322,0.52814,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1748446208483,1.2785,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748446209778,8.663509,2628.7,2626.6,3.80719221]
["bitfinex","ETHUSD",1748446209779,1.3216,2627.9,2626.9,3.80676843]
["bitfinex","ETHUSD",1748446210011,1.3216,2627.9,2627.7,3.8055399]
["bitfinex","ETHUSD",1748446210219,1.3216,2627.9,2627.4,3.8060039]
["bitfinex","ETHUSD",1748446210220,1.85656,2627.9,2627.4,3.8060039]
["bitfinex","ETHUSD",1748446210427,1.85656,2627.9,2627.5,3.80582556]
["bitfinex","ETHUSD",1748446210724,1.85656,2627.9,2627.6,3.80574671]
["bitfinex","ETHUSD",1748446210928,1.3216,2627.9,2627.6,3.80574671]
["bitfinex","ETHUSD",1748446211079,1.3216,2627.9,2627.5,3.80582438]
["bitfinex","ETHUSD",1748446211276,1.3216,2627.9,2627.4,3.80597465]
["bitfinex","ETHUSD",1748446211520,1.3216,2627.9,2627.4,3.80591321]
["bitfinex","ETHUSD",1748446211918,1.3216,2627.9,2627.5,3.80588613]
["bitfinex","ETHUSD",1748446212798,1.3216,2627.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1748446213046,1.3216,2627.9,2626.6,4.7316045]
["bitfinex","ETHUSD",1748446213249,4.028,2627.8,2627.4,3.80593067]
["bitfinex","ETHUSD",1748446213554,4.028,2627.8,2626.9,3.80665727]
["bitfinex","ETHUSD",1748446213707,4.028,2627.8,2626.9,3.80675636]
["bitfinex","ETHUSD",1748446213902,4.028,2627.8,2627.4,3.80596697]
["bitfinex","ETHUSD",1748446214222,1.3273,2627.7,2627.3,3.80610582]
["bitfinex","ETHUSD",1748446214533,1.3273,2627.7,2627.1,3.806417]
["bitfinex","ETHUSD",1748446215151,1.2204,2627.6,2626.9,3.80674812]
["bitfinex","ETHUSD",1748446215447,1.2204,2627.6,2626.9,3.80667768]
["bitfinex","ETHUSD",1748446215649,1.2204,2627.6,2626.4,0.37450995]
["bitfinex","ETHUSD",1748446215650,1.2204,2627.6,2627.0,3.80660164]
["bitfinex","ETHUSD",1748446216716,4.56296,2627.8,2626.4,0.37450995]
["bitfinex","ETHUSD",1748446216918,1.3321,2627.1,2626.1,0.05]
["bitfinex","ETHUSD",1748446217116,5.121,2627.0,2626.5,3.80733257]
["bitfinex","ETHUSD",1748446217332,1.3321,2626.9,2626.1,0.05]
["bitfinex","ETHUSD",1748446217535,1.3321,2626.9,2626.4,3.8074726]
["bitfinex","ETHUSD",1748446218341,1.3321,2626.9,2626.5,3.8073421]
["bitfinex","ETHUSD",1748446218549,1.3321,2626.9,2626.4,3.80748323]
["bitfinex","ETHUSD",1748446218702,1.3321,2626.9,2626.6,3.80718528]
["bitfinex","ETHUSD",1748446218899,2.4261,2627.6,2626.7,3.80699386]
["bitfinex","ETHUSD",1748446219203,2.4261,2627.6,2627.2,3.80624643]
["bitfinex","ETHUSD",1748446219204,4.027,2627.5,2627.2,3.80624643]
["bitfinex","ETHUSD",1748446219402,2.4261,2627.6,2627.2,3.80624643]
["bitfinex","ETHUSD",1748446219702,6.4531,2627.6,2627.4,3.80596765]
["bitfinex","ETHUSD",1748446220119,6.4531,2627.6,2627.4,3.80600852]
["bitfinex","ETHUSD",1748446220463,2.4261,2627.6,2627.3,3.80612043]
["bitfinex","ETHUSD",1748446220874,2.4261,2627.6,2627.4,3.80601305]
["bitfinex","ETHUSD",1748446221237,2.4261,2627.6,2627.3,3.80611738]
["bitfinex","ETHUSD",1748446221971,2.4261,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748446222271,4.027,2627.8,2627.7,3.80554524]
["bitfinex","ETHUSD",1748446222431,4.027,2628.0,2627.6,3.80567611]
["bitfinex","ETHUSD",1748446222754,1.2826,2627.9,2627.6,3.80567611]
["bitfinex","ETHUSD",1748446223132,1.2826,2627.9,2627.5,3.80584819]
["bitfinex","ETHUSD",1748446223371,1.81356,2627.9,2627.3,3.80613494]
["bitfinex","ETHUSD",1748446223579,1.81356,2627.9,2627.4,3.80603658]
["bitfinex","ETHUSD",1748446223864,5.09761425,2627.8,2626.9,3.80664125]
["bitfinex","ETHUSD",1748446224026,1.2306,2627.7,2626.9,3.80662698]
["bitfinex","ETHUSD",1748446224217,1.2306,2627.6,2627.0,3.80661693]
["bitfinex","ETHUSD",1748446224413,4.026,2627.5,2627.0,3.80661693]
["bitfinex","ETHUSD",1748446224954,4.026,2627.5,2627.1,3.80644316]
["bitfinex","ETHUSD",1748446225745,4.026,2627.5,2627.0,3.80654477]
["bitfinex","ETHUSD",1748446226061,4.026,2627.5,2626.6,0.37450995]
["bitfinex","ETHUSD",1748446226231,4.026,2627.5,2626.2,0.37450995]
["bitfinex","ETHUSD",1748446226232,2.89066,2627.4,2626.2,0.37450995]
["bitfinex","ETHUSD",1748446226431,1.3163,2627.3,2626.8,3.80685267]
["bitfinex","ETHUSD",1748446227560,1.3163,2627.3,2626.4,3.80749314]
["bitfinex","ETHUSD",1748446227758,5.3423,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1748446227916,5.3423,2627.3,2627.1,3.80641091]
["bitfinex","ETHUSD",1748446228253,5.3423,2627.3,2627.0,3.80655419]
["bitfinex","ETHUSD",1748446229430,5.3423,2627.3,2627.1,3.80646155]
["bitfinex","ETHUSD",1748446230166,5.3423,2627.3,2626.4,3.80749314]
["bitfinex","ETHUSD",1748446230167,1.2193,2626.9,2626.1,0.05]
["bitfinex","ETHUSD",1748446230331,5.02809832,2625.5,2625.4,3.05507092]
["bitfinex","ETHUSD",1748446230521,9.05309832,2625.5,2625.4,3.05507092]
["bitfinex","ETHUSD",1748446231535,5.2443,2625.5,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446232123,9.05316651,2625.5,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446232461,3.80894817,2625.4,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446232658,1.39559577,2625.4,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446232963,4.025,2625.3,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446234129,4.026,2625.3,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446234767,1.2193,2625.5,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446234966,4.026,2625.4,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446235375,1.268,2625.9,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446235584,1.2713,2626.2,2625.8,3.80827566]
["bitfinex","ETHUSD",1748446235876,0.37676608,2627.0,2625.8,3.80827566]
["bitfinex","ETHUSD",1748446235877,5.07814454,2626.9,2626.0,3.80799036]
["bitfinex","ETHUSD",1748446236046,4.026,2626.8,2626.2,3.8076492]
["bitfinex","ETHUSD",1748446236248,4.026,2626.8,2626.1,3.80782353]
["bitfinex","ETHUSD",1748446236470,4.55573,2626.8,2625.8,4.35833653]
["bitfinex","ETHUSD",1748446236771,4.55573,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1748446236772,4.026,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1748446236934,4.026,2626.8,2626.1,3.8078733]
["bitfinex","ETHUSD",1748446237135,4.026,2626.8,2626.0,3.8079362]
["bitfinex","ETHUSD",1748446237136,4.026,2626.8,2626.2,3.80776511]
["bitfinex","ETHUSD",1748446237530,4.026,2626.8,2626.1,3.80790645]
["bitfinex","ETHUSD",1748446237531,4.026,2626.8,2626.3,3.80763434]
["bitfinex","ETHUSD",1748446237745,4.026,2626.8,2626.3,3.80763477]
["bitfinex","ETHUSD",1748446237945,4.026,2626.7,2626.3,3.80763477]
["bitfinex","ETHUSD",1748446238359,4.026,2626.7,2626.2,4.35773513]
["bitfinex","ETHUSD",1748446238771,4.026,2626.7,2626.4,3.80742054]
["bitfinex","ETHUSD",1748446239271,4.026,2626.8,2626.5,3.8072348]
["bitfinex","ETHUSD",1748446239448,1.241,2627.2,2626.6,3.80717479]
["bitfinex","ETHUSD",1748446239649,4.026,2627.1,2626.6,3.80717479]
["bitfinex","ETHUSD",1748446239845,4.026,2627.1,2626.7,3.8070472]
["bitfinex","ETHUSD",1748446240170,4.026,2627.1,2626.6,3.80713574]
["bitfinex","ETHUSD",1748446240376,4.5527,2627.1,2626.4,3.80740941]
["bitfinex","ETHUSD",1748446240573,4.5527,2627.1,2626.3,3.80761426]
["bitfinex","ETHUSD",1748446240938,4.5527,2627.1,2626.1,0.6943]
["bitfinex","ETHUSD",1748446241194,3.80676843,2626.9,2626.0,3.80806257]
["bitfinex","ETHUSD",1748446241372,3.80693355,2626.8,2626.0,3.80806257]
["bitfinex","ETHUSD",1748446241574,0.38069336,2626.7,2625.9,3.80813962]
["bitfinex","ETHUSD",1748446241774,1.3278,2626.5,2625.9,3.80813962]
["bitfinex","ETHUSD",1748446242074,1.3278,2626.5,2625.2,9.38676942]
["bitfinex","ETHUSD",1748446242075,1.3278,2626.5,2625.4,0.6943]
["bitfinex","ETHUSD",1748446242248,6.22722378,2626.5,2625.6,3.80858249]
["bitfinex","ETHUSD",1748446242457,2.4198,2626.5,2625.4,0.6943]
["bitfinex","ETHUSD",1748446242657,0.64458,2626.4,2625.8,3.80826787]
["bitfinex","ETHUSD",1748446242991,0.64458,2626.4,2625.7,3.80844738]
["bitfinex","ETHUSD",1748446243157,1.2294,2626.3,2625.6,3.80863475]
["bitfinex","ETHUSD",1748446243483,1.298,2626.2,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446243710,1.298,2626.0,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446244074,5.324,2626.0,2625.8,3.808296]
["bitfinex","ETHUSD",1748446244270,1.298,2626.0,2625.7,3.80843143]
["bitfinex","ETHUSD",1748446244451,5.324,2626.0,2625.7,3.80843143]
["bitfinex","ETHUSD",1748446244653,5.324,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1748446244885,5.324,2626.0,2625.7,3.80840519]
["bitfinex","ETHUSD",1748446246481,1.092,2626.5,2625.9,3.8080929]
["bitfinex","ETHUSD",1748446246653,4.026,2626.4,2625.9,3.8080929]
["bitfinex","ETHUSD",1748446246982,4.026,2626.4,2625.8,3.8082969]
["bitfinex","ETHUSD",1748446247965,1.2741,2626.6,2625.8,3.8082969]
["bitfinex","ETHUSD",1748446247966,4.026,2626.3,2625.8,3.8082969]
["bitfinex","ETHUSD",1748446248803,4.026,2626.3,2625.7,3.80844239]
["bitfinex","ETHUSD",1748446249026,4.026,2626.3,2625.6,3.80860716]
["bitfinex","ETHUSD",1748446249027,4.026,2626.3,2625.8,3.80835072]
["bitfinex","ETHUSD",1748446249295,4.026,2626.3,2625.7,3.80842673]
["bitfinex","ETHUSD",1748446249494,4.026,2626.3,2625.8,3.80836053]
["bitfinex","ETHUSD",1748446249789,4.026,2626.3,2625.5,4.35879832]
["bitfinex","ETHUSD",1748446250004,1.2741,2626.6,2625.9,3.8081278]
["bitfinex","ETHUSD",1748446250189,4.026,2626.5,2625.9,3.80809422]
["bitfinex","ETHUSD",1748446251405,1.2741,2626.6,2625.3,0.55]
["bitfinex","ETHUSD",1748446251709,4.026,2626.5,2626.3,3.80762362]
["bitfinex","ETHUSD",1748446252000,1.2741,2626.6,2626.2,3.80774095]
["bitfinex","ETHUSD",1748446252205,4.026,2626.5,2626.2,3.80774095]
["bitfinex","ETHUSD",1748446252971,4.026,2626.5,2626.0,3.8080145]
["bitfinex","ETHUSD",1748446252972,1.2741,2626.6,2626.4,3.80741502]
["bitfinex","ETHUSD",1748446253166,1.2741,2626.6,2626.4,3.80747292]
["bitfinex","ETHUSD",1748446253395,1.2741,2626.6,2626.3,3.80763047]
["bitfinex","ETHUSD",1748446253624,1.2741,2626.6,2626.2,3.80769183]
["bitfinex","ETHUSD",1748446253915,1.2741,2626.6,2626.2,3.8077138]
["bitfinex","ETHUSD",1748446254086,1.3162,2627.0,2626.5,3.8072128]
["bitfinex","ETHUSD",1748446254415,4.026,2626.9,2626.5,3.8072128]
["bitfinex","ETHUSD",1748446254775,1.3162,2627.0,2626.0,4.35806765]
["bitfinex","ETHUSD",1748446254977,1.3162,2627.0,2626.8,3.8068341]
["bitfinex","ETHUSD",1748446255167,5.3412,2627.0,2626.4,3.2423974]
["bitfinex","ETHUSD",1748446255380,5.3412,2627.0,2626.2,0.55]
["bitfinex","ETHUSD",1748446255381,4.025,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748446256120,5.3412,2627.6,2627.3,3.80618706]
["bitfinex","ETHUSD",1748446256289,1.3162,2627.6,2627.3,3.80610058]
["bitfinex","ETHUSD",1748446256478,5.3412,2627.6,2627.3,3.80610058]
["bitfinex","ETHUSD",1748446256674,5.3412,2627.6,2626.9,0.55]
["bitfinex","ETHUSD",1748446256999,5.87532,2627.6,2627.2,3.80630199]
["bitfinex","ETHUSD",1748446257174,5.87532,2627.6,2626.6,0.55]
["bitfinex","ETHUSD",1748446257377,1.85032,2627.6,2626.6,0.55]
["bitfinex","ETHUSD",1748446257613,1.85032,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1748446257614,4.025,2627.5,2626.8,0.55]
["bitfinex","ETHUSD",1748446257775,4.025,2627.5,2627.1,3.80640516]
["bitfinex","ETHUSD",1748446257975,4.025,2627.5,2627.1,3.80647862]
["bitfinex","ETHUSD",1748446258176,4.025,2627.5,2627.0,3.806605]
["bitfinex","ETHUSD",1748446258419,4.025,2627.5,2626.9,3.80664868]
["bitfinex","ETHUSD",1748446258724,0.53412,2627.4,2626.7,3.80692612]
["bitfinex","ETHUSD",1748446258924,0.53412,2627.4,2626.8,3.80680605]
["bitfinex","ETHUSD",1748446259083,0.53412,2627.4,2626.8,3.80687237]
["bitfinex","ETHUSD",1748446259409,4.025,2627.3,2626.8,3.80687237]
["bitfinex","ETHUSD",1748446259715,4.025,2627.3,2627.0,3.80660264]
["bitfinex","ETHUSD",1748446260072,4.025,2627.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748446260297,1.2559,2627.2,2625.8,3.80836316]
["bitfinex","ETHUSD",1748446260614,1.2559,2627.2,2626.6,3.80708388]
["bitfinex","ETHUSD",1748446260910,0.52809,2627.1,2626.5,3.80725998]
["bitfinex","ETHUSD",1748446261110,0.52809,2627.1,2626.7,3.80696329]
["bitfinex","ETHUSD",1748446261471,0.52809,2627.1,2626.4,3.80738865]
["bitfinex","ETHUSD",1748446261696,0.52809,2627.1,2626.4,3.80736493]
["bitfinex","ETHUSD",1748446261910,0.52809,2627.1,2626.5,3.80721693]
["bitfinex","ETHUSD",1748446262426,0.52809,2627.1,2626.4,3.80746319]
["bitfinex","ETHUSD",1748446262427,0.52809,2627.1,2626.4,3.80736051]
["bitfinex","ETHUSD",1748446262615,0.52809,2627.1,2626.1,0.55]
["bitfinex","ETHUSD",1748446262807,0.5590353,2627.0,2626.4,3.80739528]
["bitfinex","ETHUSD",1748446262996,0.52809,2627.1,2626.5,3.80723338]
["bitfinex","ETHUSD",1748446263195,0.52809,2627.1,2626.6,3.80719013]
["bitfinex","ETHUSD",1748446263984,1.2059,2627.0,2626.4,3.80742611]
["bitfinex","ETHUSD",1748446264193,3.80685317,2626.9,2626.1,3.80785331]
["bitfinex","ETHUSD",1748446264394,3.80685317,2626.9,2625.9,3.80809962]
["bitfinex","ETHUSD",1748446264395,3.80691869,2626.8,2626.0,3.80800304]
["bitfinex","ETHUSD",1748446264726,1.091,2626.9,2626.0,3.80800304]
["bitfinex","ETHUSD",1748446264727,5.71969187,2626.7,2626.0,3.80800304]
["bitfinex","ETHUSD",1748446264890,8.32086265,2626.7,2625.9,3.80821067]
["bitfinex","ETHUSD",1748446265084,1.2908,2626.6,2625.5,3.80876551]
["bitfinex","ETHUSD",1748446265282,1.81889,2627.1,2625.3,1.091]
["bitfinex","ETHUSD",1748446265487,4.024,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748446265917,1.2908,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748446266225,5.3148,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748446266427,1.2908,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748446267588,1.091,2627.7,2627.3,3.80615369]
["bitfinex","ETHUSD",1748446267787,4.25876,2627.6,2627.2,3.8062162]
["bitfinex","ETHUSD",1748446268025,4.25876,2627.6,2627.1,3.80643176]
["bitfinex","ETHUSD",1748446268327,4.024,2627.5,2627.4,3.80591278]
["bitfinex","ETHUSD",1748446268488,4.024,2627.5,2626.7,4.35699806]
["bitfinex","ETHUSD",1748446268686,4.024,2627.5,2625.9,0.37122418]
["bitfinex","ETHUSD",1748446268687,4.024,2627.5,2626.2,1.91676308]
["bitfinex","ETHUSD",1748446268921,1.2754,2627.4,2627.0,3.80648269]
["bitfinex","ETHUSD",1748446269084,0.52994,2627.3,2625.9,3.80821813]
["bitfinex","ETHUSD",1748446269287,1.2754,2627.1,2626.2,3.8077701]
["bitfinex","ETHUSD",1748446269491,1.2927,2626.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1748446269821,4.024,2626.8,2626.3,3.80762222]
["bitfinex","ETHUSD",1748446270110,4.66477,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1748446270490,4.66477,2626.8,2626.2,3.80773212]
["bitfinex","ETHUSD",1748446270822,4.66477,2626.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446270823,1.2564,2626.7,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446271121,1.2564,2626.7,2625.2,4.7178942]
["bitfinex","ETHUSD",1748446271320,1.2564,2626.7,2625.5,0.55]
["bitfinex","ETHUSD",1748446271526,1.848517,2626.7,2626.2,3.80778171]
["bitfinex","ETHUSD",1748446272200,1.848517,2626.7,2626.2,3.80770783]
["bitfinex","ETHUSD",1748446272388,1.848517,2626.7,2626.2,3.80770189]
["bitfinex","ETHUSD",1748446273942,4.023,2626.6,2626.3,3.80753864]
["bitfinex","ETHUSD",1748446274097,1.2564,2626.7,2626.4,3.80747505]
["bitfinex","ETHUSD",1748446274298,1.091,2627.0,2626.8,3.80683734]
["bitfinex","ETHUSD",1748446274299,1.3356,2626.9,2626.8,3.80683734]
["bitfinex","ETHUSD",1748446275121,1.3356,2626.9,2626.5,3.80721238]
["bitfinex","ETHUSD",1748446275318,1.3356,2626.9,2626.6,3.80712345]
["bitfinex","ETHUSD",1748446275546,1.98056,2626.9,2626.0,0.55]
["bitfinex","ETHUSD",1748446275844,1.98056,2626.9,2626.3,3.80755611]
["bitfinex","ETHUSD",1748446276150,1.25,2626.6,2625.2,3.7273942]
["bitfinex","ETHUSD",1748446276313,5.273,2626.5,2625.8,3.80835937]
["bitfinex","ETHUSD",1748446276938,1.2553,2626.4,2625.8,3.80835937]
["bitfinex","ETHUSD",1748446277240,0.52783,2626.3,2626.0,3.80803541]
["bitfinex","ETHUSD",1748446277553,0.52783,2626.3,2625.9,3.80815556]
["bitfinex","ETHUSD",1748446279026,0.52783,2626.3,2626.0,3.80805308]
["bitfinex","ETHUSD",1748446279232,1.2553,2626.4,2625.7,0.55]
["bitfinex","ETHUSD",1748446279405,1.2553,2626.4,2626.0,3.80801448]
["bitfinex","ETHUSD",1748446279406,4.023,2626.2,2626.0,3.80801448]
["bitfinex","ETHUSD",1748446279605,1.2553,2626.4,2625.8,0.0995]
["bitfinex","ETHUSD",1748446279807,4.023,2626.3,2626.1,3.80786486]
["bitfinex","ETHUSD",1748446280000,4.023,2626.3,2626.1,3.80783402]
["bitfinex","ETHUSD",1748446280308,4.023,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748446280505,1.09,2626.8,2626.2,3.8077831]
["bitfinex","ETHUSD",1748446280506,1.3004,2626.8,2626.2,3.8077831]
["bitfinex","ETHUSD",1748446280734,4.023,2626.7,2626.4,3.80735176]
["bitfinex","ETHUSD",1748446281103,4.023,2626.7,2626.2,3.80771675]
["bitfinex","ETHUSD",1748446281358,4.023,2626.7,2625.8,0.0995]
["bitfinex","ETHUSD",1748446281567,1.344,2626.6,2625.8,0.0995]
["bitfinex","ETHUSD",1748446281746,1.344,2626.6,2625.6,0.6495]
["bitfinex","ETHUSD",1748446281747,0.02,2626.1,2625.6,0.6495]
["bitfinex","ETHUSD",1748446282338,0.02,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748446284665,5.3774,2626.1,2625.2,3.7273942]
["bitfinex","ETHUSD",1748446284806,5.3774,2626.1,2625.6,3.8085905]
["bitfinex","ETHUSD",1748446285008,5.3574,2626.1,2625.6,3.8085905]
["bitfinex","ETHUSD",1748446285209,5.89314,2626.1,2625.7,3.80850798]
["bitfinex","ETHUSD",1748446285443,5.89314,2626.1,2625.7,3.80845388]
["bitfinex","ETHUSD",1748446286413,5.89314,2626.1,2625.8,3.80835175]
["bitfinex","ETHUSD",1748446286843,4.023,2626.0,2625.5,3.80878264]
["bitfinex","ETHUSD",1748446287049,1.09,2626.5,2625.7,0.0995]
["bitfinex","ETHUSD",1748446287050,1.3148,2626.4,2625.7,0.0995]
["bitfinex","ETHUSD",1748446287235,1.3148,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748446287434,5.3378,2626.4,2626.2,3.80777003]
["bitfinex","ETHUSD",1748446287652,1.3148,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748446287967,4.023,2626.5,2626.4,3.80744401]
["bitfinex","ETHUSD",1748446289066,1.3148,2626.7,2626.5,3.80727897]
["bitfinex","ETHUSD",1748446289266,1.3148,2627.0,2626.3,0.55]
["bitfinex","ETHUSD",1748446289466,4.023,2626.9,2626.2,3.90720277]
["bitfinex","ETHUSD",1748446289668,4.023,2627.0,2626.9,3.80674398]
["bitfinex","ETHUSD",1748446290164,1.3148,2627.4,2627.0,3.80657222]
["bitfinex","ETHUSD",1748446290331,1.3148,2627.4,2627.0,3.80650985]
["bitfinex","ETHUSD",1748446290539,4.26358,2627.3,2627.0,3.80650985]
["bitfinex","ETHUSD",1748446291044,4.023,2627.2,2627.1,3.80642552]
["bitfinex","ETHUSD",1748446291236,0.24058,2627.3,2627.1,3.80644441]
["bitfinex","ETHUSD",1748446291436,4.023,2627.2,2627.1,3.80644441]
["bitfinex","ETHUSD",1748446291734,4.023,2627.2,2627.1,3.80645185]
["bitfinex","ETHUSD",1748446292446,4.580838,2627.2,2626.8,3.80678222]
["bitfinex","ETHUSD",1748446292646,4.580838,2627.2,2626.7,3.80699678]
["bitfinex","ETHUSD",1748446293036,1.2862,2627.1,2626.7,3.80699678]
["bitfinex","ETHUSD",1748446293266,1.2862,2627.1,2626.6,3.8071793]
["bitfinex","ETHUSD",1748446293468,0.5867038,2627.0,2626.6,3.8071793]
["bitfinex","ETHUSD",1748446293965,0.5867038,2627.0,2626.3,3.80763812]
["bitfinex","ETHUSD",1748446294266,0.5867038,2627.0,2626.6,3.80720217]
["bitfinex","ETHUSD",1748446294466,0.5867038,2627.0,2626.5,3.80730605]
["bitfinex","ETHUSD",1748446294869,0.5867038,2627.0,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446295068,1.2549,2626.8,2626.0,3.90751863]
["bitfinex","ETHUSD",1748446295293,4.022,2626.7,2626.0,3.80801863]
["bitfinex","ETHUSD",1748446295587,4.022,2626.7,2626.1,3.80785452]
["bitfinex","ETHUSD",1748446296095,4.022,2626.7,2626.2,3.80776306]
["bitfinex","ETHUSD",1748446296390,4.022,2626.7,2626.1,3.80783418]
["bitfinex","ETHUSD",1748446296590,0.52769,2626.6,2626.1,3.80783418]
["bitfinex","ETHUSD",1748446296890,0.52769,2626.6,2626.2,3.80777203]
["bitfinex","ETHUSD",1748446297778,0.52769,2626.6,2626.1,3.8079179]
["bitfinex","ETHUSD",1748446297984,0.52769,2626.6,2626.4,3.80748739]
["bitfinex","ETHUSD",1748446298184,1.2549,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1748446298479,4.022,2626.7,2626.5,3.80720516]
["bitfinex","ETHUSD",1748446299156,4.022,2626.7,2626.4,3.80742006]
["bitfinex","ETHUSD",1748446299475,4.022,2626.7,2626.0,3.80805016]
["bitfinex","ETHUSD",1748446299680,0.52769,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1748446299860,1.2233,2626.5,2626.0,3.80795005]
["bitfinex","ETHUSD",1748446300280,1.2233,2626.5,2625.9,3.80821556]
["bitfinex","ETHUSD",1748446300281,1.2233,2626.5,2626.3,3.80760922]
["bitfinex","ETHUSD",1748446300505,1.2233,2626.5,2626.2,3.8077074]
["bitfinex","ETHUSD",1748446302458,1.2233,2626.5,2626.3,3.80758355]
["bitfinex","ETHUSD",1748446302661,3.8553766,2627.9,2626.1,0.55]
["bitfinex","ETHUSD",1748446302662,1.3038,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1748446302866,1.3038,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1748446303079,1.325,2626.9,2626.6,3.80718307]
["bitfinex","ETHUSD",1748446303284,1.325,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748446304227,1.325,2626.9,2626.4,3.80748719]
["bitfinex","ETHUSD",1748446304228,1.3455,2627.2,2627.1,3.8064011]
["bitfinex","ETHUSD",1748446304523,4.022,2627.3,2627.2,3.80626265]
["bitfinex","ETHUSD",1748446304686,4.55875,2627.3,2626.6,0.1471]
["bitfinex","ETHUSD",1748446304879,4.022,2627.3,2627.0,3.80660281]
["bitfinex","ETHUSD",1748446305306,1.3455,2627.5,2626.7,3.80705659]
["bitfinex","ETHUSD",1748446305507,1.3455,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446305672,5.3665,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446306075,5.3665,2627.5,2627.3,3.80615306]
["bitfinex","ETHUSD",1748446306306,5.3665,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446306502,5.3665,2627.5,2627.0,3.80657757]
["bitfinex","ETHUSD",1748446306711,5.90315,2627.5,2626.9,3.80676843]
["bitfinex","ETHUSD",1748446306913,5.90315,2627.5,2627.0,3.80655713]
["bitfinex","ETHUSD",1748446307216,5.90315,2627.5,2627.1,3.80635989]
["bitfinex","ETHUSD",1748446307364,5.90315,2627.5,2627.0,3.80660064]
["bitfinex","ETHUSD",1748446307567,5.90315,2627.5,2626.9,3.80673771]
["bitfinex","ETHUSD",1748446307770,0.590315,2627.4,2627.1,3.8064714]
["bitfinex","ETHUSD",1748446308174,0.590315,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1748446308418,5.3665,2627.5,2627.2,3.80629943]
["bitfinex","ETHUSD",1748446309212,5.3665,2627.5,2627.1,3.80646596]
["bitfinex","ETHUSD",1748446309514,5.3665,2627.5,2627.3,3.80611657]
["bitfinex","ETHUSD",1748446309710,1.3455,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446310017,4.021,2627.4,2627.3,3.80614018]
["bitfinex","ETHUSD",1748446312117,4.021,2627.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1748446313113,4.021,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748446313323,1.3455,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446313507,5.3655,2627.5,2627.3,3.80612336]
["bitfinex","ETHUSD",1748446314082,1.3455,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446314292,4.02,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446314680,1.319,2627.7,2627.5,3.80589033]
["bitfinex","ETHUSD",1748446314882,0.05,2627.9,2627.3,0.55]
["bitfinex","ETHUSD",1748446315128,4.02,2627.6,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446315627,4.02,2627.6,2627.5,3.80582521]
["bitfinex","ETHUSD",1748446315783,4.02,2627.6,2627.4,3.80602805]
["bitfinex","ETHUSD",1748446316119,0.05,2627.9,2627.5,3.80589796]
["bitfinex","ETHUSD",1748446316325,4.02,2627.6,2627.5,3.80589796]
["bitfinex","ETHUSD",1748446316679,4.02,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748446317982,1.11473,2627.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1748446318221,4.019,2627.8,2627.5,3.80589914]
["bitfinex","ETHUSD",1748446319311,4.019,2627.8,2627.4,4.35598502]
["bitfinex","ETHUSD",1748446320292,4.019,2627.8,2627.5,3.80583894]
["bitfinex","ETHUSD",1748446320528,4.661903,2627.8,2627.1,0.1471]
["bitfinex","ETHUSD",1748446320703,1.3593,2627.7,2626.8,0.1471]
["bitfinex","ETHUSD",1748446321044,1.3593,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748446321184,1.3593,2627.7,2627.2,3.80626845]
["bitfinex","ETHUSD",1748446321388,2.0728933,2627.7,2627.2,3.80626845]
["bitfinex","ETHUSD",1748446321793,2.0728933,2627.7,2627.1,3.80641199]
["bitfinex","ETHUSD",1748446322126,1.3593,2627.6,2626.9,3.80670996]
["bitfinex","ETHUSD",1748446322336,1.3593,2627.6,2627.0,3.80661195]
["bitfinex","ETHUSD",1748446322493,2.41333465,2627.6,2627.0,3.80661195]
["bitfinex","ETHUSD",1748446322822,2.41333465,2627.6,2627.1,3.80641393]
["bitfinex","ETHUSD",1748446323031,1.3351,2627.8,2627.0,0.1471]
["bitfinex","ETHUSD",1748446323187,4.019,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446323387,1.3351,2627.8,2627.5,3.80580232]
["bitfinex","ETHUSD",1748446323586,4.019,2627.7,2627.5,3.80580232]
["bitfinex","ETHUSD",1748446324011,1.3351,2627.8,2627.5,3.80580232]
["bitfinex","ETHUSD",1748446324212,0.05,2627.9,2627.7,3.80554379]
["bitfinex","ETHUSD",1748446324533,4.018,2627.8,2627.6,3.80561163]
["bitfinex","ETHUSD",1748446324687,4.018,2627.7,2627.6,3.80567627]
["bitfinex","ETHUSD",1748446325557,4.018,2627.7,2627.6,3.80567553]
["bitfinex","ETHUSD",1748446327868,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748446328149,4.068,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748446328447,4.068,2627.9,2627.6,3.8056889]
["bitfinex","ETHUSD",1748446328647,0.05,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1748446328856,4.018,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1748446329551,4.018,2627.8,2627.7,3.80553896]
["bitfinex","ETHUSD",1748446330323,4.018,2627.8,2627.6,4.3556734]
["bitfinex","ETHUSD",1748446330655,4.018,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446331153,4.018,2627.8,2627.6,4.35569488]
["bitfinex","ETHUSD",1748446331610,4.018,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446331811,4.018,2627.8,2627.6,4.35567205]
["bitfinex","ETHUSD",1748446332353,4.018,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446333872,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748446334031,0.05,2627.9,2627.8,4.43766464]
["bitfinex","ETHUSD",1748446334226,0.05,2627.9,2627.8,5.28408494]
["bitfinex","ETHUSD",1748446335353,0.05,2627.9,2627.8,4.89880549]
["bitfinex","ETHUSD",1748446335565,0.05,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1748446335875,0.05,2627.9,2627.6,3.80571905]
["bitfinex","ETHUSD",1748446335876,1.3184,2627.6,2626.6,0.0822]
["bitfinex","ETHUSD",1748446336173,4.016,2627.5,2626.6,0.0822]
["bitfinex","ETHUSD",1748446336379,1.3184,2627.4,2626.6,0.0822]
["bitfinex","ETHUSD",1748446336532,1.3184,2627.4,2626.8,3.80690103]
["bitfinex","ETHUSD",1748446336732,1.3184,2627.4,2626.7,3.80704284]
["bitfinex","ETHUSD",1748446336965,1.3184,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1748446337235,1.3184,2627.4,2626.6,0.0822]
["bitfinex","ETHUSD",1748446337236,1.90308032,2627.4,2627.0,3.80659433]
["bitfinex","ETHUSD",1748446337545,1.90308032,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1748446337742,4.016,2627.3,2627.0,4.3566063]
["bitfinex","ETHUSD",1748446338077,4.016,2627.3,2627.1,3.80647076]
["bitfinex","ETHUSD",1748446338231,1.3184,2627.4,2626.6,0.0822]
["bitfinex","ETHUSD",1748446338431,4.016,2627.2,2626.7,4.35696145]
["bitfinex","ETHUSD",1748446338670,4.016,2627.2,2626.9,3.80665769]
["bitfinex","ETHUSD",1748446339875,4.016,2627.2,2626.7,3.80701329]
["bitfinex","ETHUSD",1748446340086,1.309,2627.1,2626.5,3.80728022]
["bitfinex","ETHUSD",1748446340281,1.309,2626.7,2625.6,0.19836594]
["bitfinex","ETHUSD",1748446340492,1.309,2626.4,2625.1,0.05]
["bitfinex","ETHUSD",1748446340781,1.309,2626.4,2626.1,3.80779948]
["bitfinex","ETHUSD",1748446340996,4.016,2626.3,2626.2,4.3577831]
["bitfinex","ETHUSD",1748446341643,4.016,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1748446342051,4.016,2626.3,2625.3,0.42271244]
["bitfinex","ETHUSD",1748446342250,4.016,2626.3,2625.8,3.80832471]
["bitfinex","ETHUSD",1748446342455,4.016,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1748446342877,4.5485,2626.3,2625.7,3.80848779]
["bitfinex","ETHUSD",1748446343093,8.35623344,2626.3,2625.3,3.8089703]
["bitfinex","ETHUSD",1748446343252,5.14417049,2626.1,2625.3,3.8089545]
["bitfinex","ETHUSD",1748446343437,0.51441705,2626.0,2625.4,3.8088605]
["bitfinex","ETHUSD",1748446343642,1.3362,2626.1,2625.8,3.80822584]
["bitfinex","ETHUSD",1748446343943,1.3362,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1748446344454,1.3362,2626.1,2625.6,4.35863614]
["bitfinex","ETHUSD",1748446344662,1.3362,2625.7,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446344867,4.016,2625.6,2625.2,3.6278942]
["bitfinex","ETHUSD",1748446345076,4.016,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1748446345387,1.3362,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748446345585,1.3362,2625.7,2625.6,4.35865326]
["bitfinex","ETHUSD",1748446345586,4.017,2625.7,2625.6,4.35865326]
["bitfinex","ETHUSD",1748446345798,4.017,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1748446346678,4.017,2625.7,2625.3,3.8090587]
["bitfinex","ETHUSD",1748446347052,4.017,2625.7,2625.4,4.35890128]
["bitfinex","ETHUSD",1748446347579,4.017,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1748446347738,4.017,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1748446347940,4.017,2625.7,2625.5,3.80879094]
["bitfinex","ETHUSD",1748446348140,4.017,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1748446348657,1.2388,2626.4,2626.1,4.35790563]
["bitfinex","ETHUSD",1748446348853,1.2388,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1748446349058,4.017,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1748446349461,1.2388,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1748446349661,1.2388,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1748446349985,5.2558,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1748446350685,5.2558,2626.4,2626.1,4.35792363]
["bitfinex","ETHUSD",1748446351381,4.017,2626.3,2626.1,4.35792363]
["bitfinex","ETHUSD",1748446351561,1.2388,2626.4,2626.1,4.35792363]
["bitfinex","ETHUSD",1748446351756,1.2388,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1748446351965,1.2388,2626.4,2626.2,4.35771917]
["bitfinex","ETHUSD",1748446352284,4.017,2626.3,2626.2,4.35771917]
["bitfinex","ETHUSD",1748446352588,4.017,2626.3,2626.2,4.3577831]
["bitfinex","ETHUSD",1748446352757,1.087,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1748446352963,1.087,2626.5,2625.7,3.80847555]
["bitfinex","ETHUSD",1748446352964,1.087,2626.5,2626.4,4.35749314]
["bitfinex","ETHUSD",1748446353288,1.3233,2626.8,2626.5,4.35727454]
["bitfinex","ETHUSD",1748446353473,4.017,2626.7,2626.5,4.35727454]
["bitfinex","ETHUSD",1748446353785,4.017,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1748446354081,4.017,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1748446355090,4.55103,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1748446355743,3.8072769,2626.6,2625.6,3.8086424]
["bitfinex","ETHUSD",1748446355981,5.14327528,2626.4,2625.7,3.80849732]
["bitfinex","ETHUSD",1748446356191,5.14327528,2626.4,2624.2,8.927]
["bitfinex","ETHUSD",1748446356192,1.3357,2626.4,2624.2,8.927]
["bitfinex","ETHUSD",1748446356347,1.2472,2625.9,2625.1,3.85935364]
["bitfinex","ETHUSD",1748446356548,4.52253379,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1748446356847,4.52253379,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1748446357047,4.52253379,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446357244,4.52253379,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1748446357549,1.2402,2625.7,2625.2,3.8092297]
["bitfinex","ETHUSD",1748446357870,0.57627338,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1748446358797,0.57627338,2625.6,2625.2,4.35915685]
["bitfinex","ETHUSD",1748446358953,0.57627338,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1748446359295,0.57627338,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748446359585,0.57627338,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1748446359965,0.57627338,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1748446360588,4.017,2625.5,2625.4,4.35894339]
["bitfinex","ETHUSD",1748446361004,1.2409,2626.0,2625.8,3.80828252]
["bitfinex","ETHUSD",1748446361308,4.017,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748446361458,1.3183,2625.9,2625.1,0.05]
["bitfinex","ETHUSD",1748446361657,4.017,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446361996,4.017,2625.8,2625.2,3.80923358]
["bitfinex","ETHUSD",1748446362307,4.017,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446362308,0.53353,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748446362456,4.017,2625.8,2625.4,3.80893923]
["bitfinex","ETHUSD",1748446362655,4.017,2625.8,2624.6,1.96785138]
["bitfinex","ETHUSD",1748446362869,4.017,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1748446363690,4.017,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1748446363889,1.3183,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1748446364208,4.017,2625.8,2625.7,0.55]
["bitfinex","ETHUSD",1748446364789,4.017,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1748446364973,4.017,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1748446365170,4.017,2625.8,2625.5,4.35879291]
["bitfinex","ETHUSD",1748446365374,2.3747,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446365583,4.017,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1748446366214,2.3747,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446366401,4.017,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1748446366592,4.017,2626.0,2625.7,4.3584632]
["bitfinex","ETHUSD",1748446367480,4.017,2626.0,2625.6,3.80854279]
["bitfinex","ETHUSD",1748446367813,4.65617,2626.0,2624.9,0.55]
["bitfinex","ETHUSD",1748446368020,4.017,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1748446368781,4.017,2626.0,2625.6,4.35863074]
["bitfinex","ETHUSD",1748446368981,4.017,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1748446369716,4.017,2626.0,2625.5,4.35871746]
["bitfinex","ETHUSD",1748446369982,4.017,2626.0,2625.3,3.80901986]
["bitfinex","ETHUSD",1748446370180,4.65617,2626.0,2625.4,4.35885474]
["bitfinex","ETHUSD",1748446370408,4.65617,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1748446370613,4.65617,2626.0,2625.6,4.35862612]
["bitfinex","ETHUSD",1748446370799,4.65617,2626.0,2625.5,4.35871733]
["bitfinex","ETHUSD",1748446370996,4.65617,2626.0,2625.6,3.80862514]
["bitfinex","ETHUSD",1748446371322,4.65617,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1748446371521,4.65617,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1748446374129,4.016,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1748446374828,1.2239,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1748446375129,1.811807,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1748446375746,1.811807,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1748446375890,1.2239,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1748446376728,1.2239,2625.8,2625.4,3.8089369]
["bitfinex","ETHUSD",1748446376729,1.2239,2625.8,2625.6,4.3586087]
["bitfinex","ETHUSD",1748446376912,1.2239,2625.8,2625.1,3.80935492]
["bitfinex","ETHUSD",1748446376913,4.016,2625.7,2625.5,3.80871621]
["bitfinex","ETHUSD",1748446377107,1.2239,2625.8,2624.9,3.80966893]
["bitfinex","ETHUSD",1748446377305,4.016,2625.7,2624.7,1.91339782]
["bitfinex","ETHUSD",1748446377495,4.016,2625.7,2624.9,3.80966893]
["bitfinex","ETHUSD",1748446377692,1.2239,2626.1,2625.8,3.8083271]
["bitfinex","ETHUSD",1748446377901,1.2239,2626.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1748446377902,4.016,2626.0,2625.9,3.80814078]
["bitfinex","ETHUSD",1748446378095,1.2239,2626.1,2625.1,5.75888865]
["bitfinex","ETHUSD",1748446378096,1.2239,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748446378436,1.086,2626.2,2626.0,3.80807311]
["bitfinex","ETHUSD",1748446378641,1.2239,2626.6,2626.4,3.80746377]
["bitfinex","ETHUSD",1748446378814,1.2239,2626.6,2626.2,3.8077831]
["bitfinex","ETHUSD",1748446378815,4.015,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1748446379135,4.53889,2626.5,2626.1,4.3578475]
["bitfinex","ETHUSD",1748446379832,0.52389,2626.5,2626.2,3.80775424]
["bitfinex","ETHUSD",1748446380041,4.015,2626.4,2626.2,3.80775424]
["bitfinex","ETHUSD",1748446380237,1.2239,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1748446380452,4.015,2626.3,2626.2,4.35770373]
["bitfinex","ETHUSD",1748446382038,4.015,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1748446382408,1.2239,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1748446382598,4.015,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1748446382804,1.2239,2626.6,2626.1,3.8077902]
["bitfinex","ETHUSD",1748446383026,1.2239,2626.6,2626.3,4.35761857]
["bitfinex","ETHUSD",1748446383236,4.015,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1748446383599,4.015,2626.5,2625.9,3.80815643]
["bitfinex","ETHUSD",1748446383804,3.8075434,2626.4,2625.6,3.80852603]
["bitfinex","ETHUSD",1748446384012,1.2134,2626.3,2625.6,3.80852603]
["bitfinex","ETHUSD",1748446384323,1.2134,2626.3,2625.8,3.80834503]
["bitfinex","ETHUSD",1748446384810,1.2134,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1748446385229,1.2134,2626.5,2626.2,4.3577831]
["bitfinex","ETHUSD",1748446385434,4.014,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1748446385742,4.53674,2626.4,2625.5,4.35879832]
["bitfinex","ETHUSD",1748446385951,4.53674,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1748446387112,0.52274,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1748446387449,4.014,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1748446388066,4.014,2626.3,2625.7,3.80848887]
["bitfinex","ETHUSD",1748446388232,4.014,2626.3,2626.0,3.80796949]
["bitfinex","ETHUSD",1748446388438,1.2134,2626.5,2626.2,3.80771041]
["bitfinex","ETHUSD",1748446388622,5.2274,2626.5,2626.2,3.80771041]
["bitfinex","ETHUSD",1748446389042,1.2134,2626.5,2626.2,3.80771041]
["bitfinex","ETHUSD",1748446389238,5.2274,2626.5,2626.2,3.80771041]
["bitfinex","ETHUSD",1748446389932,5.2274,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1748446390826,5.75014,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1748446391026,9.55754785,2626.5,2625.3,3.80908848]
["bitfinex","ETHUSD",1748446391237,1.3003,2625.9,2625.2,3.80912527]
["bitfinex","ETHUSD",1748446391460,1.3003,2625.9,2625.1,3.80932662]
["bitfinex","ETHUSD",1748446391461,4.013,2625.8,2625.3,3.8089915]
["bitfinex","ETHUSD",1748446391763,4.013,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1748446392261,4.013,2625.8,2625.3,3.80907569]
["bitfinex","ETHUSD",1748446392667,4.013,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1748446392822,4.54433,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1748446393029,4.54433,2625.8,2625.2,4.35921678]
["bitfinex","ETHUSD",1748446393338,4.54433,2625.8,2625.2,4.35918795]
["bitfinex","ETHUSD",1748446393651,5.04037888,2625.7,2624.9,3.80965372]
["bitfinex","ETHUSD",1748446393985,1.2318,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1748446394158,2.19025663,2625.7,2625.0,3.80947405]
["bitfinex","ETHUSD",1748446394563,2.19025663,2625.7,2625.1,4.35929163]
["bitfinex","ETHUSD",1748446394942,1.2318,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1748446395293,1.2324,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1748446395428,1.2324,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1748446395628,4.013,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446396078,4.013,2626.2,2625.8,3.80835672]
["bitfinex","ETHUSD",1748446396247,4.013,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446396672,4.013,2626.2,2625.7,4.35844303]
["bitfinex","ETHUSD",1748446396872,4.013,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446397933,4.013,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1748446398135,4.013,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1748446399653,4.013,2626.2,2625.8,3.80835278]
["bitfinex","ETHUSD",1748446399866,4.013,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1748446399867,4.013,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446400071,4.013,2626.2,2625.9,4.35821348]
["bitfinex","ETHUSD",1748446400278,4.013,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1748446400476,4.013,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1748446400678,4.013,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1748446401409,1.2952,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1748446401559,4.013,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1748446402569,4.013,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1748446402977,4.013,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1748446403178,4.013,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1748446403487,4.013,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1748446405103,1.2952,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1748446405311,1.2952,2626.6,2625.8,0.0676]
["bitfinex","ETHUSD",1748446405312,4.012,2626.4,2625.8,0.0676]
["bitfinex","ETHUSD",1748446405598,4.012,2626.5,2626.3,4.35757683]
["bitfinex","ETHUSD",1748446406210,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748446406354,0.05,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1748446407447,0.05,2626.9,2626.8,4.35691335]
["bitfinex","ETHUSD",1748446408145,0.05,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1748446412089,0.05,2626.9,2626.8,4.35691335]
["bitfinex","ETHUSD",1748446412283,0.05,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1748446414902,0.05,2626.9,2626.8,4.35691335]
["bitfinex","ETHUSD",1748446416780,0.05,2626.9,2626.8,4.42451335]
["bitfinex","ETHUSD",1748446419599,0.05,2626.9,2626.5,5.75911369]
["bitfinex","ETHUSD",1748446419600,0.05,2626.9,2626.5,0.0676]
["bitfinex","ETHUSD",1748446419800,1.3598,2626.8,2626.0,3.80797408]
["bitfinex","ETHUSD",1748446420000,1.3598,2626.6,2625.6,3.80859405]
["bitfinex","ETHUSD",1748446420199,1.3598,2626.4,2625.7,3.80846223]
["bitfinex","ETHUSD",1748446420506,1.89668,2626.4,2625.5,3.87636968]
["bitfinex","ETHUSD",1748446420710,1.89668,2626.4,2625.9,3.80815844]
["bitfinex","ETHUSD",1748446420911,1.89668,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1748446421097,1.89668,2626.4,2625.8,3.80829609]
["bitfinex","ETHUSD",1748446421283,1.89668,2626.4,2625.7,3.80850139]
["bitfinex","ETHUSD",1748446421485,0.590568,2626.3,2625.7,3.80850016]
["bitfinex","ETHUSD",1748446421781,0.590568,2626.3,2625.9,3.80809563]
["bitfinex","ETHUSD",1748446422011,0.590568,2626.3,2625.8,3.80829228]
["bitfinex","ETHUSD",1748446422183,1.3598,2626.4,2625.8,3.80829228]
["bitfinex","ETHUSD",1748446422184,5.3678,2626.4,2625.8,3.80829228]
["bitfinex","ETHUSD",1748446422385,1.3598,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1748446422683,1.3598,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1748446422897,4.008,2626.6,2626.4,4.35739441]
["bitfinex","ETHUSD",1748446423208,1.3598,2626.7,2626.3,3.80757445]
["bitfinex","ETHUSD",1748446423813,1.3598,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1748446423970,1.3598,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1748446424297,1.3598,2626.7,2626.4,4.35737189]
["bitfinex","ETHUSD",1748446424794,1.382,2626.9,2626.4,4.35741344]
["bitfinex","ETHUSD",1748446424973,5.391,2626.9,2626.3,4.35756874]
["bitfinex","ETHUSD",1748446425805,5.391,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1748446426011,10.11753016,2626.9,2626.0,3.80802288]
["bitfinex","ETHUSD",1748446426168,1.2155,2626.8,2626.0,4.35797935]
["bitfinex","ETHUSD",1748446426372,1.2665,2626.3,2625.7,3.80847376]
["bitfinex","ETHUSD",1748446426572,4.008,2626.2,2625.1,5.75888865]
["bitfinex","ETHUSD",1748446426796,1.2665,2626.3,2625.1,5.75888865]
["bitfinex","ETHUSD",1748446426797,4.008,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1748446426998,4.78951683,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1748446427183,0.96974946,2626.9,2625.7,0.55]
["bitfinex","ETHUSD",1748446427398,1.132,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1748446427712,1.132,2626.9,2626.3,4.35763585]
["bitfinex","ETHUSD",1748446427918,1.132,2626.9,2626.3,4.35762741]
["bitfinex","ETHUSD",1748446428209,1.132,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1748446428709,1.132,2626.9,2626.3,4.35762953]
["bitfinex","ETHUSD",1748446429014,1.132,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1748446429605,8.89626577,2627.3,2626.6,0.55]
["bitfinex","ETHUSD",1748446429815,1.2499,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1748446430012,1.2499,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1748446430312,1.2499,2627.2,2626.7,4.35697103]
["bitfinex","ETHUSD",1748446430521,1.082,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1748446430677,3.80576239,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1748446430879,4.8875372,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1748446431199,3.80575452,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1748446431881,1.082,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1748446433215,1.082,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1748446433983,1.082,2627.8,2627.3,4.35610976]
["bitfinex","ETHUSD",1748446434182,1.082,2627.8,2627.3,5.30018849]
["bitfinex","ETHUSD",1748446435425,1.082,2627.8,2627.3,0.59195573]
["bitfinex","ETHUSD",1748446435594,1.082,2627.8,2627.4,3.80600505]
["bitfinex","ETHUSD",1748446436932,1.082,2627.8,2627.5,3.80589024]
["bitfinex","ETHUSD",1748446437292,1.082,2627.8,2627.4,3.80597829]
["bitfinex","ETHUSD",1748446439537,1.082,2627.8,2627.5,3.80586427]
["bitfinex","ETHUSD",1748446441056,1.082,2627.8,2627.1,1.8284]
["bitfinex","ETHUSD",1748446441057,1.082,2627.8,2627.4,3.8059659]
["bitfinex","ETHUSD",1748446441201,1.3052,2627.5,2626.7,5.09210871]
["bitfinex","ETHUSD",1748446441392,1.3052,2627.5,2626.7,1.2851]
["bitfinex","ETHUSD",1748446441647,1.3052,2627.5,2627.3,3.80618782]
["bitfinex","ETHUSD",1748446441827,1.3052,2627.5,2627.2,3.80626397]
["bitfinex","ETHUSD",1748446441999,1.3052,2627.5,2627.1,3.80647725]
["bitfinex","ETHUSD",1748446442200,1.3052,2627.5,2626.8,0.55]
["bitfinex","ETHUSD",1748446442450,1.2114,2627.4,2626.5,1.3107]
["bitfinex","ETHUSD",1748446442746,0.23819,2627.7,2626.1,3.80792701]
["bitfinex","ETHUSD",1748446442747,1.2114,2627.2,2626.8,3.8068985]
["bitfinex","ETHUSD",1748446442896,1.2114,2627.2,2626.4,0.55]
["bitfinex","ETHUSD",1748446443098,1.2114,2627.2,2626.8,3.8068229]
["bitfinex","ETHUSD",1748446443313,1.2114,2627.2,2626.7,3.80701576]
["bitfinex","ETHUSD",1748446443740,1.2114,2627.2,2626.8,3.80690444]
["bitfinex","ETHUSD",1748446443897,1.2114,2627.2,2626.7,3.80698889]
["bitfinex","ETHUSD",1748446444094,1.2114,2627.2,2626.8,3.80688848]
["bitfinex","ETHUSD",1748446445162,1.2114,2627.2,2626.9,3.80669505]
["bitfinex","ETHUSD",1748446445966,1.2114,2627.2,2626.8,3.80684994]
["bitfinex","ETHUSD",1748446447348,1.2114,2627.2,2626.4,0.55]
["bitfinex","ETHUSD",1748446447660,1.71314964,2627.2,2626.6,3.80710094]
["bitfinex","ETHUSD",1748446447836,1.71314964,2627.2,2626.5,3.8072935]
["bitfinex","ETHUSD",1748446448162,1.2114,2627.2,2626.8,3.8068724]
["bitfinex","ETHUSD",1748446448322,1.2114,2627.2,2626.9,3.80662617]
["bitfinex","ETHUSD",1748446449227,1.2114,2627.2,2626.4,0.55]
["bitfinex","ETHUSD",1748446449430,1.2114,2627.2,2626.2,0.55]
["bitfinex","ETHUSD",1748446449662,1.2114,2627.2,2626.1,1.2616]
["bitfinex","ETHUSD",1748446449663,5.01784574,2627.2,2626.1,1.2616]
["bitfinex","ETHUSD",1748446449977,4.005,2627.5,2625.6,1.2616]
["bitfinex","ETHUSD",1748446449978,1.2565,2626.6,2625.6,1.2616]
["bitfinex","ETHUSD",1748446450136,1.2565,2626.6,2626.1,3.80785105]
["bitfinex","ETHUSD",1748446450549,3.80728792,2626.6,2625.6,1.2616]
["bitfinex","ETHUSD",1748446450755,1.3128,2626.5,2625.7,3.8085082]
["bitfinex","ETHUSD",1748446451074,1.3128,2626.1,2625.4,3.80881829]
["bitfinex","ETHUSD",1748446451575,1.3128,2626.1,2625.5,3.80879084]
["bitfinex","ETHUSD",1748446452081,1.31,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748446452261,1.31,2625.9,2625.3,3.80902071]
["bitfinex","ETHUSD",1748446452460,1.7282053,2625.9,2625.3,3.80902071]
["bitfinex","ETHUSD",1748446452875,1.31,2625.9,2625.3,3.80908848]
["bitfinex","ETHUSD",1748446453180,1.2085,2626.3,2625.9,3.8082162]
["bitfinex","ETHUSD",1748446453341,1.2085,2626.3,2625.8,3.80829656]
["bitfinex","ETHUSD",1748446454746,1.2085,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1748446454952,1.2396,2626.1,2625.4,3.80884606]
["bitfinex","ETHUSD",1748446455497,1.2396,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748446455642,0.22885,2626.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446455643,1.2834,2625.9,2625.1,0.05]
["bitfinex","ETHUSD",1748446455843,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446456057,10.17763358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446456382,11.57630775,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446458053,3.76207417,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446458249,2.3634,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446458795,6.17263358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446459989,2.3634,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748446461886,1.3388,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446462042,1.3388,2625.8,2625.2,3.80910381]
["bitfinex","ETHUSD",1748446462242,1.3388,2625.8,2625.3,3.8089811]
["bitfinex","ETHUSD",1748446462765,1.3388,2625.8,2625.2,3.80915834]
["bitfinex","ETHUSD",1748446462965,1.3388,2625.8,2625.1,3.85929361]
["bitfinex","ETHUSD",1748446462966,3.8085082,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748446463171,5.76993491,2625.8,2625.1,3.85936069]
["bitfinex","ETHUSD",1748446463569,1.96149089,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446464082,1.96149089,2625.8,2625.2,3.80918192]
["bitfinex","ETHUSD",1748446464383,1.3388,2625.8,2625.3,3.80897671]
["bitfinex","ETHUSD",1748446464596,1.3388,2625.8,2625.3,3.80900756]
["bitfinex","ETHUSD",1748446464749,1.3388,2625.8,2625.2,3.80917546]
["bitfinex","ETHUSD",1748446465683,1.3388,2625.8,2625.1,3.85936743]
["bitfinex","ETHUSD",1748446465684,1.3388,2625.8,2625.3,3.80906742]
["bitfinex","ETHUSD",1748446465885,1.3388,2625.8,2625.2,3.8091674]
["bitfinex","ETHUSD",1748446466555,1.3388,2625.8,2625.3,3.80903436]
["bitfinex","ETHUSD",1748446467281,1.3388,2625.8,2625.2,3.80915562]
["bitfinex","ETHUSD",1748446467784,1.3388,2625.8,2625.1,3.85928099]
["bitfinex","ETHUSD",1748446467785,1.3388,2625.8,2625.4,3.80880084]
["bitfinex","ETHUSD",1748446468110,1.3388,2625.8,2625.5,3.808694]
["bitfinex","ETHUSD",1748446468378,1.3388,2625.8,2625.4,3.80886008]
["bitfinex","ETHUSD",1748446468880,1.3388,2625.8,2625.3,3.80901382]
["bitfinex","ETHUSD",1748446469082,1.3388,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446469256,1.3388,2625.8,2625.3,3.80897387]
["bitfinex","ETHUSD",1748446469464,1.3388,2625.8,2625.4,3.80883254]
["bitfinex","ETHUSD",1748446469661,1.3388,2625.8,2625.6,3.80861536]
["bitfinex","ETHUSD",1748446469863,1.08,2625.9,2625.2,4.35920836]
["bitfinex","ETHUSD",1748446470063,1.08,2625.9,2625.7,3.80849463]
["bitfinex","ETHUSD",1748446470488,1.3337,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748446470664,1.3337,2626.5,2625.9,3.80814761]
["bitfinex","ETHUSD",1748446471271,1.3337,2626.5,2626.1,3.80784407]
["bitfinex","ETHUSD",1748446471463,1.3337,2626.5,2626.2,3.80769403]
["bitfinex","ETHUSD",1748446471953,1.3337,2626.5,2626.2,3.80777942]
["bitfinex","ETHUSD",1748446473172,1.3337,2626.5,2626.0,3.80802409]
["bitfinex","ETHUSD",1748446473374,1.84777764,2626.5,2625.9,3.80808398]
["bitfinex","ETHUSD",1748446473691,1.3337,2626.5,2626.0,3.80803248]
["bitfinex","ETHUSD",1748446473888,1.3337,2626.5,2625.6,1.2517]
["bitfinex","ETHUSD",1748446474093,1.3041,2626.0,2624.9,1.2517]
["bitfinex","ETHUSD",1748446474416,1.08,2625.9,2624.9,1.2517]
["bitfinex","ETHUSD",1748446474852,1.31841,2625.9,2625.1,3.85931744]
["bitfinex","ETHUSD",1748446475190,5.16134983,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446475394,5.16133414,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748446475713,5.16133414,2625.8,2625.1,3.85934133]
["bitfinex","ETHUSD",1748446477735,1.3529,2625.8,2625.2,3.80916862]
["bitfinex","ETHUSD",1748446477880,1.3538,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748446478081,1.3538,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1748446480734,1.2877,2625.7,2625.4,3.80885423]
["bitfinex","ETHUSD",1748446481020,1.2877,2625.7,2625.5,3.80877783]
["bitfinex","ETHUSD",1748446481237,1.2877,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748446481238,1.2877,2625.7,2625.3,3.80901872]
["bitfinex","ETHUSD",1748446481434,1.2877,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748446481593,1.2877,2625.7,2625.2,3.80923358]
["bitfinex","ETHUSD",1748446482032,1.08,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1748446482245,1.08,2625.9,2625.1,0.05]
["bitfinex","ETHUSD",1748446482401,1.08,2625.9,2625.3,3.8090871]
["bitfinex","ETHUSD",1748446482584,1.08,2625.9,2625.5,3.80873694]
["bitfinex","ETHUSD",1748446482785,1.08,2625.9,2625.4,3.80888491]
["bitfinex","ETHUSD",1748446482999,1.08,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748446483717,1.08,2625.9,2625.4,3.80886681]
["bitfinex","ETHUSD",1748446483915,1.08,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1748446484424,1.08,2625.9,2625.5,3.80877552]
["bitfinex","ETHUSD",1748446484807,1.08,2625.9,2625.5,3.80871428]
["bitfinex","ETHUSD",1748446485025,2.4115,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1748446485598,2.4115,2625.9,2625.3,3.80908848]
["bitfinex","ETHUSD",1748446485794,2.4115,2625.9,2625.4,3.80886879]
["bitfinex","ETHUSD",1748446486193,2.4115,2625.9,2625.5,3.80877804]
["bitfinex","ETHUSD",1748446486409,2.4115,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1748446486609,1.08,2625.9,2625.7,3.80841135]
["bitfinex","ETHUSD",1748446486807,1.2999,2626.1,2625.8,3.80822874]
["bitfinex","ETHUSD",1748446487121,1.2999,2626.1,2625.9,3.80815098]
["bitfinex","ETHUSD",1748446487822,2.4202,2626.3,2625.9,3.80815098]
["bitfinex","ETHUSD",1748446488721,2.4202,2626.3,2625.5,3.80879211]
["bitfinex","ETHUSD",1748446490001,2.4202,2626.3,2625.8,3.80835894]
["bitfinex","ETHUSD",1748446490199,2.4202,2626.3,2625.9,3.80816257]
["bitfinex","ETHUSD",1748446490700,2.4202,2626.3,2625.5,0.61380118]
["bitfinex","ETHUSD",1748446491027,1.3422,2626.3,2625.7,3.8085082]
["bitfinex","ETHUSD",1748446491230,1.3422,2626.3,2626.1,3.80786215]
["bitfinex","ETHUSD",1748446491598,1.3422,2626.3,2626.0,3.808009]
["bitfinex","ETHUSD",1748446491794,1.3422,2626.3,2625.8,3.80831144]
["bitfinex","ETHUSD",1748446492724,1.3422,2626.3,2625.7,4.35837906]
["bitfinex","ETHUSD",1748446492892,1.3422,2626.3,2625.7,1.16380118]
["bitfinex","ETHUSD",1748446493095,1.3422,2626.3,2625.6,3.80855827]
["bitfinex","ETHUSD",1748446493296,5.1498553,2626.3,2625.6,3.80855827]
["bitfinex","ETHUSD",1748446493819,1.3422,2626.3,2625.7,3.80849153]
["bitfinex","ETHUSD",1748446494022,1.3422,2626.3,2625.5,3.8087405]
["bitfinex","ETHUSD",1748446494222,1.3422,2626.3,2625.4,1.3433]
["bitfinex","ETHUSD",1748446494536,0.24202,2626.2,2625.4,1.3433]
["bitfinex","ETHUSD",1748446494830,1.3422,2626.3,2625.9,3.80813587]
["bitfinex","ETHUSD",1748446495032,1.3422,2626.3,2626.0,3.80800137]
["bitfinex","ETHUSD",1748446495230,1.3422,2626.3,2625.7,3.80846556]
["bitfinex","ETHUSD",1748446495433,1.3422,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1748446495434,1.3422,2626.3,2626.0,3.80793528]
["bitfinex","ETHUSD",1748446496211,1.3422,2626.3,2625.9,3.80812557]
["bitfinex","ETHUSD",1748446496965,1.3422,2626.3,2625.9,3.80816486]
["bitfinex","ETHUSD",1748446497798,1.3422,2626.3,2625.6,3.8086336]
["bitfinex","ETHUSD",1748446498122,3.80649617,2627.1,2625.6,3.8086336]
["bitfinex","ETHUSD",1748446498123,1.3046,2627.0,2626.0,3.80807311]
["bitfinex","ETHUSD",1748446498319,1.3046,2627.0,2626.1,3.8079281]
["bitfinex","ETHUSD",1748446498519,1.3046,2627.0,2626.0,0.55]
["bitfinex","ETHUSD",1748446498694,5.11132329,2627.0,2626.3,3.80752321]
["bitfinex","ETHUSD",1748446498891,1.3046,2627.0,2626.3,3.80752321]
["bitfinex","ETHUSD",1748446499231,6.58381216,2627.0,2626.3,3.80752321]
["bitfinex","ETHUSD",1748446499434,6.58381216,2627.0,2626.1,3.80787962]
["bitfinex","ETHUSD",1748446499435,2.77715507,2627.0,2626.4,3.8074877]
["bitfinex","ETHUSD",1748446499731,2.77715507,2627.0,2626.3,3.80763812]
["bitfinex","ETHUSD",1748446499955,2.77715507,2627.0,2626.0,0.55]
["bitfinex","ETHUSD",1748446500159,5.11123529,2627.0,2626.3,3.80754266]
["bitfinex","ETHUSD",1748446500455,1.3046,2627.0,2626.4,3.80743496]
["bitfinex","ETHUSD",1748446500817,1.3046,2627.0,2626.0,0.55]
["bitfinex","ETHUSD",1748446501023,1.3046,2627.0,2626.4,3.80743964]
["bitfinex","ETHUSD",1748446501342,3.80684944,2626.9,2626.4,0.38074396]
["bitfinex","ETHUSD",1748446501552,1.2342,2627.0,2626.0,4.3580616]
["bitfinex","ETHUSD",1748446501851,1.2342,2627.0,2626.7,3.80694803]
["bitfinex","ETHUSD",1748446502578,1.2342,2627.0,2626.7,3.80698957]
["bitfinex","ETHUSD",1748446502729,8.88504463,2627.4,2626.0,3.80794201]
["bitfinex","ETHUSD",1748446502730,1.2853,2626.9,2626.0,3.80794201]
["bitfinex","ETHUSD",1748446502913,1.2853,2626.9,2625.9,3.80815101]
["bitfinex","ETHUSD",1748446502914,1.2853,2626.7,2625.9,3.80815101]
["bitfinex","ETHUSD",1748446503120,1.2853,2626.3,2625.8,3.80826625]
["bitfinex","ETHUSD",1748446503341,1.2853,2626.3,2625.6,1.2562]
["bitfinex","ETHUSD",1748446503342,1.078,2626.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748446503616,3.8063461,2627.2,2626.5,3.80725868]
["bitfinex","ETHUSD",1748446503816,3.8064698,2627.2,2626.1,1.2562]
["bitfinex","ETHUSD",1748446504060,8.53621268,2627.3,2626.6,3.80710097]
["bitfinex","ETHUSD",1748446504359,5.078,2627.1,2626.6,3.80717407]
["bitfinex","ETHUSD",1748446504766,1.078,2627.1,2626.6,3.80717407]
["bitfinex","ETHUSD",1748446505073,3.80563797,2627.7,2626.1,5.06407208]
["bitfinex","ETHUSD",1748446505074,4.73,2627.6,2627.1,3.80637493]
["bitfinex","ETHUSD",1748446505285,1.078,2627.6,2626.6,4.35712466]
["bitfinex","ETHUSD",1748446505457,1.078,2627.6,2627.1,3.80642494]
["bitfinex","ETHUSD",1748446505625,1.078,2627.6,2626.4,3.80749314]
["bitfinex","ETHUSD",1748446505971,1.078,2627.6,2626.3,5.3329]
["bitfinex","ETHUSD",1748446505972,0.48836744,2627.5,2626.6,3.80709862]
["bitfinex","ETHUSD",1748446506131,3.80632899,2627.3,2626.4,4.0]
["bitfinex","ETHUSD",1748446506334,1.3278,2627.2,2626.5,3.80731831]
["bitfinex","ETHUSD",1748446506641,1.3278,2627.2,2626.7,3.80699031]
["bitfinex","ETHUSD",1748446506851,1.3278,2627.2,2626.8,3.80689968]
["bitfinex","ETHUSD",1748446507169,1.3278,2627.2,2626.7,3.80699097]
["bitfinex","ETHUSD",1748446507321,5.13419598,2627.2,2626.5,3.80722162]
["bitfinex","ETHUSD",1748446507517,0.5134196,2627.1,2626.4,3.80738437]
["bitfinex","ETHUSD",1748446507717,1.3278,2627.2,2626.9,3.80674921]
["bitfinex","ETHUSD",1748446507972,1.2262,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1748446508125,1.2262,2627.4,2627.1,3.80637068]
["bitfinex","ETHUSD",1748446508763,1.2262,2627.4,2626.7,4.35705073]
["bitfinex","ETHUSD",1748446508764,1.2262,2627.4,2627.0,3.80654346]
["bitfinex","ETHUSD",1748446509422,1.2262,2627.4,2626.7,0.02432843]
["bitfinex","ETHUSD",1748446509866,1.45662,2627.4,2626.9,3.80676742]
["bitfinex","ETHUSD",1748446510268,3.80629846,2627.3,2626.6,5.02476674]
["bitfinex","ETHUSD",1748446510565,1.2862,2627.2,2626.6,3.80712479]
["bitfinex","ETHUSD",1748446511374,1.2862,2627.2,2626.4,5.05454392]
["bitfinex","ETHUSD",1748446511375,1.3377,2627.0,2626.4,3.80747508]
["bitfinex","ETHUSD",1748446511862,1.3377,2627.0,2626.5,3.80733937]
["bitfinex","ETHUSD",1748446512087,1.3377,2627.0,2626.5,3.80723188]
["bitfinex","ETHUSD",1748446512230,1.3377,2627.0,2626.6,3.80718447]
["bitfinex","ETHUSD",1748446513129,1.3377,2627.0,2626.5,3.80726423]
["bitfinex","ETHUSD",1748446513395,1.3377,2627.0,2626.3,3.80754834]
["bitfinex","ETHUSD",1748446513396,1.3377,2627.0,2626.4,3.80739753]
["bitfinex","ETHUSD",1748446513672,1.3134,2626.8,2625.8,1.2386]
["bitfinex","ETHUSD",1748446513965,2.3884,2626.8,2625.9,3.80821813]
["bitfinex","ETHUSD",1748446514124,2.3884,2626.8,2626.4,3.80747855]
["bitfinex","ETHUSD",1748446514323,2.3884,2626.8,2626.5,3.80732279]
["bitfinex","ETHUSD",1748446514324,1.3134,2626.8,2626.5,3.80732279]
["bitfinex","ETHUSD",1748446514770,1.3134,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748446515581,4.03657101,2627.4,2626.3,5.13963472]
["bitfinex","ETHUSD",1748446515582,1.075,2627.1,2626.5,3.80726475]
["bitfinex","ETHUSD",1748446515745,2.1422393,2627.0,2626.5,3.80726475]
["bitfinex","ETHUSD",1748446516077,2.1422393,2627.0,2626.5,3.8073143]
["bitfinex","ETHUSD",1748446516285,2.1422393,2627.0,2626.4,3.80741275]
["bitfinex","ETHUSD",1748446516463,2.1422393,2627.0,2626.3,5.13957435]
["bitfinex","ETHUSD",1748446516464,2.1422393,2627.0,2626.5,3.80731088]
["bitfinex","ETHUSD",1748446516638,2.1422393,2627.0,2626.5,3.80734818]
["bitfinex","ETHUSD",1748446516961,0.21422393,2626.9,2626.4,3.80742431]
["bitfinex","ETHUSD",1748446517744,0.21422393,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1748446517944,1.2946,2626.8,2626.4,3.80742431]
["bitfinex","ETHUSD",1748446518146,1.2946,2626.8,2626.5,3.80730925]
["bitfinex","ETHUSD",1748446518450,6.3676,2627.1,2626.2,3.8077831]
["bitfinex","ETHUSD",1748446518665,6.3676,2627.1,2626.7,3.80697174]
["bitfinex","ETHUSD",1748446519251,1.2946,2627.1,2626.9,3.80666178]
["bitfinex","ETHUSD",1748446519453,1.2946,2627.1,2626.8,3.80684198]
["bitfinex","ETHUSD",1748446521182,1.2946,2627.1,2626.7,3.80704649]
["bitfinex","ETHUSD",1748446522007,1.2946,2627.1,2626.8,3.80690634]
["bitfinex","ETHUSD",1748446522412,1.2946,2627.1,2626.9,3.80668726]
["bitfinex","ETHUSD",1748446522606,2.3541,2627.5,2627.2,3.80633373]
["bitfinex","ETHUSD",1748446522795,1.2791,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748446523103,1.2791,2627.7,2627.2,3.80628812]
["bitfinex","ETHUSD",1748446523307,0.23541,2627.6,2627.2,3.80628812]
["bitfinex","ETHUSD",1748446525773,1.2791,2627.7,2627.3,3.80617913]
["bitfinex","ETHUSD",1748446525973,1.2791,2627.7,2627.2,3.806242]
["bitfinex","ETHUSD",1748446527270,1.2791,2627.7,2627.3,3.8061066]
["bitfinex","ETHUSD",1748446527474,1.125,2627.9,2627.4,3.80603129]
["bitfinex","ETHUSD",1748446527475,0.05,2627.9,2627.4,3.80603129]
["bitfinex","ETHUSD",1748446527670,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748446527913,2.3693,2628.4,2628.0,3.8051645]
["bitfinex","ETHUSD",1748446528114,2.3693,2628.4,2628.0,3.80517503]
["bitfinex","ETHUSD",1748446528622,2.3693,2628.4,2627.6,3.80574662]
["bitfinex","ETHUSD",1748446528785,1.2943,2628.4,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446528991,1.2943,2628.4,2627.8,0.38056095]
["bitfinex","ETHUSD",1748446529191,1.2533,2628.6,2628.2,3.80478583]
["bitfinex","ETHUSD",1748446529507,1.2533,2628.6,2628.3,0.21314748]
["bitfinex","ETHUSD",1748446531892,1.2533,2628.6,2628.3,4.01787428]
["bitfinex","ETHUSD",1748446532327,1.2533,2628.6,2628.3,0.21314748]
["bitfinex","ETHUSD",1748446532897,1.2533,2628.6,2628.4,0.21300085]
["bitfinex","ETHUSD",1748446533088,1.2533,2628.6,2628.3,4.0178729]
["bitfinex","ETHUSD",1748446533285,1.3241,2628.8,2628.3,0.21314748]
["bitfinex","ETHUSD",1748446533536,1.3241,2628.8,2628.3,1.55014748]
["bitfinex","ETHUSD",1748446533831,0.05,2628.9,2628.6,3.80430067]
["bitfinex","ETHUSD",1748446534007,0.05,2628.9,2628.7,3.80415883]
["bitfinex","ETHUSD",1748446534210,0.05,2628.9,2628.3,1.55014748]
["bitfinex","ETHUSD",1748446534396,8.212,2629.4,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446534397,1.3241,2629.3,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446534590,1.3241,2629.3,2628.3,5.54414748]
["bitfinex","ETHUSD",1748446534591,1.3241,2629.3,2628.7,3.8041245]
["bitfinex","ETHUSD",1748446535233,1.3241,2629.3,2628.8,3.80401423]
["bitfinex","ETHUSD",1748446536147,1.3241,2629.3,2628.6,3.80428975]
["bitfinex","ETHUSD",1748446536148,1.3241,2629.3,2628.7,3.80416175]
["bitfinex","ETHUSD",1748446536836,1.3241,2629.3,2628.3,9.34888093]
["bitfinex","ETHUSD",1748446536837,1.3241,2629.3,2628.5,3.80431418]
["bitfinex","ETHUSD",1748446537047,1.3241,2629.3,2628.6,3.80428985]
["bitfinex","ETHUSD",1748446537048,5.12746212,2629.3,2628.6,3.80428985]
["bitfinex","ETHUSD",1748446537346,1.3241,2629.3,2628.7,3.80408033]
["bitfinex","ETHUSD",1748446537806,1.3241,2629.3,2628.7,3.80408285]
["bitfinex","ETHUSD",1748446538008,1.3241,2629.3,2628.6,3.80428931]
["bitfinex","ETHUSD",1748446538009,1.3241,2629.3,2628.8,3.80399548]
["bitfinex","ETHUSD",1748446538232,1.3241,2629.3,2628.7,3.80409245]
["bitfinex","ETHUSD",1748446538435,1.3241,2629.3,2628.8,3.80401179]
["bitfinex","ETHUSD",1748446539131,5.74770209,2629.3,2628.7,3.80413965]
["bitfinex","ETHUSD",1748446539832,1.94431787,2629.3,2628.7,3.80413965]
["bitfinex","ETHUSD",1748446541247,1.94431787,2629.3,2628.5,0.53544617]
["bitfinex","ETHUSD",1748446541451,3.8037172,2629.1,2628.4,3.80459146]
["bitfinex","ETHUSD",1748446541750,5.037329,2629.0,2628.3,5.35478292]
["bitfinex","ETHUSD",1748446541955,5.037329,2629.0,2628.4,3.80456565]
["bitfinex","ETHUSD",1748446542127,1.2336,2629.0,2628.4,3.80456565]
["bitfinex","ETHUSD",1748446542329,5.03733414,2629.0,2628.4,3.80456565]
["bitfinex","ETHUSD",1748446542528,1.2336,2629.0,2628.5,0.35257676]
["bitfinex","ETHUSD",1748446542725,5.92145049,2629.0,2628.6,0.56546178]
["bitfinex","ETHUSD",1748446542927,5.14261704,2628.8,2628.7,0.56414574]
["bitfinex","ETHUSD",1748446543250,3.80416175,2628.7,2628.3,0.21314748]
["bitfinex","ETHUSD",1748446543411,3.80449872,2628.5,2628.4,0.21167326]
["bitfinex","ETHUSD",1748446543615,5.09627815,2628.6,2628.4,0.56446831]
["bitfinex","ETHUSD",1748446543814,6.49271236,2628.6,2628.5,0.56435359]
["bitfinex","ETHUSD",1748446544235,2.68833421,2628.6,2628.5,0.56435381]
["bitfinex","ETHUSD",1748446544420,3.992,2628.8,2628.5,0.56435381]
["bitfinex","ETHUSD",1748446544421,2.3639,2628.8,2628.5,0.56435381]
["bitfinex","ETHUSD",1748446544634,1.2919,2628.8,2628.6,0.35254145]
["bitfinex","ETHUSD",1748446544832,1.2732,2629.0,2628.7,0.35229335]
["bitfinex","ETHUSD",1748446545059,1.2732,2629.0,2628.8,4.36762929]
["bitfinex","ETHUSD",1748446545228,2.3452,2629.2,2628.9,0.56358053]
["bitfinex","ETHUSD",1748446545550,2.57972,2629.2,2629.0,0.56357955]
["bitfinex","ETHUSD",1748446545751,1.50772,2629.2,2629.1,0.56357955]
["bitfinex","ETHUSD",1748446546251,1.50772,2629.2,2629.1,0.56313425]
["bitfinex","ETHUSD",1748446546415,5.3111583,2629.2,2629.1,0.56315578]
["bitfinex","ETHUSD",1748446546617,1.2839,2628.9,2628.3,4.0178445]
["bitfinex","ETHUSD",1748446546959,5.0878633,2628.9,2628.4,0.21126262]
["bitfinex","ETHUSD",1748446547115,1.2839,2628.9,2628.5,0.56345468]
["bitfinex","ETHUSD",1748446547319,1.2839,2628.9,2628.6,0.56345468]
["bitfinex","ETHUSD",1748446547632,5.58634474,2628.8,2628.7,0.56345468]
["bitfinex","ETHUSD",1748446547938,5.58634474,2628.8,2628.7,0.91602637]
["bitfinex","ETHUSD",1748446548143,3.80423544,2628.7,2628.3,0.21314748]
["bitfinex","ETHUSD",1748446548371,3.80423544,2628.7,2628.4,0.56414711]
["bitfinex","ETHUSD",1748446548578,1.78219,2628.8,2628.5,0.56415067]
["bitfinex","ETHUSD",1748446548755,1.2547,2628.8,2628.6,0.35259569]
["bitfinex","ETHUSD",1748446548926,1.2547,2628.8,2628.7,0.56413844]
["bitfinex","ETHUSD",1748446549448,5.05871704,2628.8,2628.7,0.56456736]
["bitfinex","ETHUSD",1748446549655,1.2547,2628.8,2628.7,0.5653356]
["bitfinex","ETHUSD",1748446549819,1.2547,2628.8,2628.7,0.56529861]
["bitfinex","ETHUSD",1748446549820,2.15965843,2628.8,2628.7,0.56529861]
["bitfinex","ETHUSD",1748446550148,5.96367547,2628.8,2628.7,0.56557504]
["bitfinex","ETHUSD",1748446550333,5.96367547,2628.8,2628.7,0.56542101]
["bitfinex","ETHUSD",1748446550873,5.96367547,2628.8,2628.7,0.56541416]
["bitfinex","ETHUSD",1748446551800,5.96367547,2628.8,2628.7,0.35333025]
["bitfinex","ETHUSD",1748446551999,5.96367547,2628.8,2628.7,0.56602324]
["bitfinex","ETHUSD",1748446552407,5.96367547,2628.8,2628.7,0.56602345]
["bitfinex","ETHUSD",1748446552994,11.24367547,2628.8,2628.7,0.46602345]
["bitfinex","ETHUSD",1748446554992,10.69367547,2628.8,2628.7,0.46636214]
["bitfinex","ETHUSD",1748446555190,10.69367547,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446555191,11.76567547,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446555375,10.86071704,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446555686,10.86071704,2628.8,2628.7,0.46622302]
["bitfinex","ETHUSD",1748446556063,1.2547,2628.8,2628.7,0.46622302]
["bitfinex","ETHUSD",1748446556264,3.80383124,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446556478,4.87583124,2629.0,2628.8,0.21290138]
["bitfinex","ETHUSD",1748446556682,1.072,2629.0,2628.9,0.21290138]
["bitfinex","ETHUSD",1748446556884,1.072,2629.0,2628.9,0.2129235]
["bitfinex","ETHUSD",1748446557203,4.87572765,2629.0,2628.9,0.21292212]
["bitfinex","ETHUSD",1748446557662,1.072,2629.0,2628.9,0.21292212]
["bitfinex","ETHUSD",1748446557995,4.87575152,2629.0,2628.9,0.21294553]
["bitfinex","ETHUSD",1748446558454,1.072,2629.0,2628.9,0.21294553]
["bitfinex","ETHUSD",1748446559086,1.072,2629.0,2628.9,0.21295994]
["bitfinex","ETHUSD",1748446559399,1.072,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446559400,4.87572765,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446559607,4.87572765,2629.0,2628.8,0.21296269]
["bitfinex","ETHUSD",1748446559760,4.87572765,2629.0,2628.9,0.21296245]
["bitfinex","ETHUSD",1748446559956,1.072,2629.0,2628.9,0.21296245]
["bitfinex","ETHUSD",1748446560402,4.87572765,2629.0,2628.9,0.21296245]
["bitfinex","ETHUSD",1748446560955,1.072,2629.0,2628.9,0.21296245]
["bitfinex","ETHUSD",1748446561162,1.072,2629.0,2628.9,0.2129913]
["bitfinex","ETHUSD",1748446561361,1.072,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446561556,1.072,2629.0,2628.8,0.21299137]
["bitfinex","ETHUSD",1748446561863,1.072,2629.0,2628.9,0.21299114]
["bitfinex","ETHUSD",1748446562877,1.072,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446563488,1.072,2629.0,2628.8,0.21299779]
["bitfinex","ETHUSD",1748446563703,1.072,2629.0,2628.8,1.69315875]
["bitfinex","ETHUSD",1748446564918,1.072,2629.0,2628.8,5.49716592]
["bitfinex","ETHUSD",1748446565217,1.072,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446565781,1.072,2629.0,2628.7,4.05742285]
["bitfinex","ETHUSD",1748446566481,1.072,2629.0,2628.7,4.05742452]
["bitfinex","ETHUSD",1748446567307,1.072,2629.0,2628.8,3.80401204]
["bitfinex","ETHUSD",1748446567704,1.072,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748446567921,2.3126,2629.7,2629.3,3.8032089]
["bitfinex","ETHUSD",1748446568077,2.3126,2629.7,2629.0,3.80366735]
["bitfinex","ETHUSD",1748446568280,2.3126,2629.7,2629.1,3.80348176]
["bitfinex","ETHUSD",1748446568823,2.3126,2629.7,2629.2,3.80334415]
["bitfinex","ETHUSD",1748446569495,2.3126,2629.7,2629.3,0.21295558]
["bitfinex","ETHUSD",1748446569678,2.3126,2629.7,2629.4,0.21295558]
["bitfinex","ETHUSD",1748446569880,2.3126,2629.7,2629.2,3.80334415]
["bitfinex","ETHUSD",1748446570202,2.3126,2629.7,2629.3,0.21282888]
["bitfinex","ETHUSD",1748446570402,2.3126,2629.7,2629.2,3.80334415]
["bitfinex","ETHUSD",1748446570609,2.3126,2629.7,2629.3,0.21282864]
["bitfinex","ETHUSD",1748446570782,2.3126,2629.7,2629.4,0.21282864]
["bitfinex","ETHUSD",1748446570982,2.3126,2629.7,2629.5,0.21282864]
["bitfinex","ETHUSD",1748446571184,2.3126,2629.7,2629.6,0.21282864]
["bitfinex","ETHUSD",1748446571822,2.3126,2629.7,2629.2,3.80339734]
["bitfinex","ETHUSD",1748446571988,2.3126,2629.7,2629.3,0.21274985]
["bitfinex","ETHUSD",1748446572188,2.3126,2629.7,2629.4,0.21275138]
["bitfinex","ETHUSD",1748446572385,2.3126,2629.7,2629.5,0.21273918]
["bitfinex","ETHUSD",1748446572585,2.3126,2629.7,2629.6,0.21274006]
["bitfinex","ETHUSD",1748446573227,2.3126,2629.7,2629.6,0.21266827]
["bitfinex","ETHUSD",1748446573522,2.3126,2629.7,2629.6,0.21267008]
["bitfinex","ETHUSD",1748446573709,1.072,2629.7,2628.8,3.987]
["bitfinex","ETHUSD",1748446573925,1.072,2629.7,2629.3,3.80327009]
["bitfinex","ETHUSD",1748446575807,0.05,2629.9,2628.9,4.22790082]
["bitfinex","ETHUSD",1748446575993,0.05,2629.9,2629.7,3.80268197]
["bitfinex","ETHUSD",1748446576187,0.05,2629.9,2629.6,3.80279564]
["bitfinex","ETHUSD",1748446576389,0.05,2629.9,2629.7,3.80269421]
["bitfinex","ETHUSD",1748446576701,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446578202,0.05,2629.9,2629.7,5.14353621]
["bitfinex","ETHUSD",1748446578430,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446578791,0.05,2629.9,2629.7,1.3409]
["bitfinex","ETHUSD",1748446578991,0.05,2629.9,2629.6,3.80284586]
["bitfinex","ETHUSD",1748446579228,0.05,2629.9,2629.7,3.80260807]
["bitfinex","ETHUSD",1748446579440,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446579645,0.05,2629.9,2629.8,5.13497053]
["bitfinex","ETHUSD",1748446579863,0.05,2629.9,2629.6,1.83820459]
["bitfinex","ETHUSD",1748446580131,0.05,2629.9,2629.0,0.98556961]
["bitfinex","ETHUSD",1748446580317,0.05,2629.9,2629.3,3.80328434]
["bitfinex","ETHUSD",1748446580520,0.05,2629.9,2629.4,3.80309106]
["bitfinex","ETHUSD",1748446580924,0.05,2629.9,2629.3,3.80321641]
["bitfinex","ETHUSD",1748446581319,0.05,2629.9,2629.1,5.13596]
["bitfinex","ETHUSD",1748446581496,1.2133,2629.8,2628.8,1.2179]
["bitfinex","ETHUSD",1748446581831,1.2133,2629.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446581832,5.01612585,2629.7,2628.9,3.80379822]
["bitfinex","ETHUSD",1748446582131,5.055,2629.6,2629.1,3.8035183]
["bitfinex","ETHUSD",1748446582633,1.2133,2629.7,2629.2,3.80333378]
["bitfinex","ETHUSD",1748446582634,6.2683,2629.7,2629.2,3.80333378]
["bitfinex","ETHUSD",1748446582837,1.2133,2629.7,2629.1,3.80354785]
["bitfinex","ETHUSD",1748446582996,1.2133,2629.7,2629.2,3.8032941]
["bitfinex","ETHUSD",1748446583411,1.2133,2629.7,2629.3,3.80327061]
["bitfinex","ETHUSD",1748446583612,1.2133,2629.7,2629.3,3.8032241]
["bitfinex","ETHUSD",1748446583824,1.2133,2629.7,2629.2,3.80335764]
["bitfinex","ETHUSD",1748446584024,1.2133,2629.7,2629.3,3.80324449]
["bitfinex","ETHUSD",1748446584332,1.2133,2629.7,2629.3,3.80322552]
["bitfinex","ETHUSD",1748446585320,1.2133,2629.7,2629.2,3.80337316]
["bitfinex","ETHUSD",1748446585548,1.2133,2629.7,2628.9,1.2907]
["bitfinex","ETHUSD",1748446585841,1.2133,2629.7,2629.2,3.80333938]
["bitfinex","ETHUSD",1748446586214,1.2133,2629.7,2629.3,3.80326705]
["bitfinex","ETHUSD",1748446586414,1.2133,2629.7,2629.2,3.80338034]
["bitfinex","ETHUSD",1748446587321,1.2133,2629.7,2629.3,3.80326495]
["bitfinex","ETHUSD",1748446587518,1.2133,2629.7,2629.4,3.80306969]
["bitfinex","ETHUSD",1748446587737,1.2133,2629.7,2629.3,3.80322281]
["bitfinex","ETHUSD",1748446588042,0.05,2629.9,2629.1,3.803549]
["bitfinex","ETHUSD",1748446588363,0.05,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1748446588364,0.05,2629.9,2629.6,3.80279582]
["bitfinex","ETHUSD",1748446588521,0.05,2629.9,2629.5,3.80297566]
["bitfinex","ETHUSD",1748446588709,0.05,2629.9,2629.4,3.80309951]
["bitfinex","ETHUSD",1748446588909,0.05,2629.9,2629.2,3.8033756]
["bitfinex","ETHUSD",1748446588910,0.05,2629.9,2629.3,3.80317305]
["bitfinex","ETHUSD",1748446589321,0.05,2629.9,2629.5,3.802925]
["bitfinex","ETHUSD",1748446589526,0.05,2629.9,2629.4,4.01563202]
["bitfinex","ETHUSD",1748446589527,0.05,2629.9,2629.6,3.80285014]
["bitfinex","ETHUSD",1748446589716,0.05,2629.9,2629.7,0.42493106]
["bitfinex","ETHUSD",1748446589949,0.05,2629.9,2629.7,0.21246067]
["bitfinex","ETHUSD",1748446590430,5.08012594,2629.9,2629.8,0.21254578]
["bitfinex","ETHUSD",1748446590723,5.08012594,2629.9,2629.7,0.21246067]
["bitfinex","ETHUSD",1748446590724,9.01427053,2629.8,2629.7,0.21246067]
["bitfinex","ETHUSD",1748446590925,9.01427053,2629.8,2629.7,0.42512709]
["bitfinex","ETHUSD",1748446591127,9.01427053,2629.8,2629.7,0.42522794]
["bitfinex","ETHUSD",1748446591363,1.2277,2629.8,2629.7,0.42522794]
["bitfinex","ETHUSD",1748446591659,6.2817,2629.8,2629.7,0.42522794]
["bitfinex","ETHUSD",1748446591815,2.37724569,2629.8,2629.7,0.42525334]
["bitfinex","ETHUSD",1748446592015,6.2817,2629.8,2629.7,0.42525334]
["bitfinex","ETHUSD",1748446592232,2.2977,2629.8,2629.7,0.42525334]
["bitfinex","ETHUSD",1748446592427,2.2977,2629.8,2629.7,0.21246067]
["bitfinex","ETHUSD",1748446592653,2.2977,2629.8,2629.7,0.4254423]
["bitfinex","ETHUSD",1748446593163,2.2977,2629.8,2629.7,0.4254222]
["bitfinex","ETHUSD",1748446593343,7.63004042,2629.8,2629.7,0.42541188]
["bitfinex","ETHUSD",1748446593541,12.36004042,2629.8,2629.7,0.21246067]
["bitfinex","ETHUSD",1748446593728,12.36004042,2629.8,2629.7,0.42545091]
["bitfinex","ETHUSD",1748446593915,12.36004042,2629.8,2629.7,0.42547434]
["bitfinex","ETHUSD",1748446594225,12.36004042,2629.8,2629.7,0.42547722]
["bitfinex","ETHUSD",1748446594426,12.36004042,2629.8,2629.7,0.42547893]
["bitfinex","ETHUSD",1748446594830,12.36004042,2629.8,2629.7,0.42550414]
["bitfinex","ETHUSD",1748446595041,12.36004042,2629.8,2629.7,0.42548122]
["bitfinex","ETHUSD",1748446595242,12.91004042,2629.8,2629.7,0.42548316]
["bitfinex","ETHUSD",1748446595443,12.91004042,2629.8,2629.7,0.42549034]
["bitfinex","ETHUSD",1748446596273,12.91004042,2629.8,2629.7,0.42543514]
["bitfinex","ETHUSD",1748446596461,12.91004042,2629.8,2629.7,0.42543486]
["bitfinex","ETHUSD",1748446596845,12.91004042,2629.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446596846,1.2469,2628.9,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446597178,6.12078798,2628.9,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446597377,3.70775892,2628.9,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446597534,7.51164399,2628.9,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446597873,3.70775892,2628.9,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446598386,5.12591704,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446598532,10.40591704,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446598734,12.4713826,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446599346,11.9213826,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446599776,16.9743826,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446600000,11.9213826,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446600310,16.9753826,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446602167,3.38736556,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446602433,1.07,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446602621,2.3499,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446603991,3.80401704,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446604416,4.79978417,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446604920,0.99576713,2628.8,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446605223,2.3479,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446607868,6.15175479,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446608402,2.3479,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446608903,6.15168969,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446609552,2.3479,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446610117,1.068,2629.0,2628.8,1.2508]
["bitfinex","ETHUSD",1748446610514,1.068,2629.0,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446611449,1.068,2629.0,2628.7,0.78964016]
["bitfinex","ETHUSD",1748446611649,1.068,2629.0,2628.9,5.01447234]
["bitfinex","ETHUSD",1748446612025,8.713,2629.6,2628.9,1.2106]
["bitfinex","ETHUSD",1748446612026,3.80300727,2629.5,2628.9,1.2106]
["bitfinex","ETHUSD",1748446612419,13.58392369,2629.6,2628.9,1.2106]
["bitfinex","ETHUSD",1748446612621,1.2762,2629.4,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446612957,1.2762,2629.4,2628.7,4.0574815]
["bitfinex","ETHUSD",1748446613448,1.2762,2629.4,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446613660,3.14252481,2629.4,2628.7,4.05749171]
["bitfinex","ETHUSD",1748446613970,1.86632481,2629.4,2628.7,0.25333025]
["bitfinex","ETHUSD",1748446614108,5.798,2629.6,2629.1,3.80356836]
["bitfinex","ETHUSD",1748446614918,1.068,2629.6,2629.1,3.80352769]
["bitfinex","ETHUSD",1748446616053,1.068,2629.6,2629.1,3.80353246]
["bitfinex","ETHUSD",1748446616674,1.068,2629.6,2629.2,1.3123]
["bitfinex","ETHUSD",1748446617552,1.068,2629.6,2629.0,1.2612]
["bitfinex","ETHUSD",1748446617735,3.43600773,2629.6,2629.0,1.2612]
["bitfinex","ETHUSD",1748446617937,3.43600773,2629.6,2629.0,5.0649056]
["bitfinex","ETHUSD",1748446618171,1.068,2629.6,2629.0,5.0649056]
["bitfinex","ETHUSD",1748446618376,1.068,2629.6,2629.0,5.06489188]
["bitfinex","ETHUSD",1748446618582,1.068,2629.6,2629.0,5.06480275]
["bitfinex","ETHUSD",1748446618876,1.068,2629.6,2628.7,5.36221344]
["bitfinex","ETHUSD",1748446619202,3.80336027,2629.3,2628.0,3.76997309]
["bitfinex","ETHUSD",1748446619342,1.068,2629.6,2628.1,3.80503024]
["bitfinex","ETHUSD",1748446619343,1.2909,2629.1,2628.1,3.80503024]
["bitfinex","ETHUSD",1748446619544,1.2909,2629.1,2628.6,3.80430514]
["bitfinex","ETHUSD",1748446619842,3.981,2629.2,2628.6,3.80430514]
["bitfinex","ETHUSD",1748446620062,4.89310339,2629.2,2628.4,3.80451819]
["bitfinex","ETHUSD",1748446620266,4.89310339,2629.2,2627.9,0.41193429]
["bitfinex","ETHUSD",1748446620267,1.3368,2629.1,2627.9,0.41193429]
["bitfinex","ETHUSD",1748446620471,1.3368,2629.1,2627.2,5.71316404]
["bitfinex","ETHUSD",1748446620472,3.80408576,2628.8,2627.2,5.71316404]
["bitfinex","ETHUSD",1748446620780,1.068,2628.7,2628.0,3.80506707]
["bitfinex","ETHUSD",1748446621853,4.87218087,2628.7,2627.8,3.80533737]
["bitfinex","ETHUSD",1748446622082,1.2559,2628.6,2627.9,3.8053021]
["bitfinex","ETHUSD",1748446623354,1.2559,2628.6,2628.0,3.80513618]
["bitfinex","ETHUSD",1748446623681,1.2559,2628.6,2627.8,0.2353]
["bitfinex","ETHUSD",1748446623682,1.2559,2628.6,2628.1,3.80493586]
["bitfinex","ETHUSD",1748446624053,2.3239,2628.6,2627.8,0.2353]
["bitfinex","ETHUSD",1748446624262,1.068,2628.5,2628.0,3.8051534]
["bitfinex","ETHUSD",1748446624472,1.068,2628.5,2628.0,3.80512507]
["bitfinex","ETHUSD",1748446624672,1.068,2628.5,2627.9,3.80526133]
["bitfinex","ETHUSD",1748446624673,1.068,2628.5,2627.9,3.80527669]
["bitfinex","ETHUSD",1748446624860,1.2559,2628.6,2628.0,3.80504347]
["bitfinex","ETHUSD",1748446625057,1.2559,2628.6,2628.1,3.80496467]
["bitfinex","ETHUSD",1748446625385,1.88639,2628.6,2628.1,3.80496467]
["bitfinex","ETHUSD",1748446625983,1.88639,2628.6,2627.8,0.63939017]
["bitfinex","ETHUSD",1748446626175,1.2559,2628.6,2628.2,3.80485876]
["bitfinex","ETHUSD",1748446626373,1.068,2628.7,2628.3,3.80473937]
["bitfinex","ETHUSD",1748446626559,1.068,2628.7,2628.4,3.80458106]
["bitfinex","ETHUSD",1748446626766,1.068,2628.7,2628.3,3.80467662]
["bitfinex","ETHUSD",1748446627364,1.068,2628.7,2628.2,4.04010362]
["bitfinex","ETHUSD",1748446627565,1.068,2628.7,2628.4,3.80448185]
["bitfinex","ETHUSD",1748446627974,1.2955,2629.0,2628.5,3.80434375]
["bitfinex","ETHUSD",1748446628448,1.2955,2629.0,2628.2,4.04012297]
["bitfinex","ETHUSD",1748446628683,1.2955,2629.0,2628.3,3.8047407]
["bitfinex","ETHUSD",1748446628877,1.2955,2629.0,2628.4,3.80456524]
["bitfinex","ETHUSD",1748446629385,1.2955,2629.0,2628.5,3.8044427]
["bitfinex","ETHUSD",1748446630198,1.2955,2629.0,2628.2,0.2353]
["bitfinex","ETHUSD",1748446630347,1.2955,2629.0,2628.2,4.04011224]
["bitfinex","ETHUSD",1748446630348,6.29798038,2629.0,2628.2,4.04011224]
["bitfinex","ETHUSD",1748446633262,2.49416034,2629.0,2628.4,3.80452885]
["bitfinex","ETHUSD",1748446633958,7.53916034,2629.0,2628.3,3.80460788]
["bitfinex","ETHUSD",1748446634315,7.53916034,2629.0,2628.4,3.80458551]
["bitfinex","ETHUSD",1748446634521,6.3405,2629.0,2628.2,0.2353]
["bitfinex","ETHUSD",1748446634818,6.3405,2629.0,2628.5,3.80434035]
["bitfinex","ETHUSD",1748446635109,2.3605,2629.0,2628.5,3.80434035]
["bitfinex","ETHUSD",1748446636709,2.3605,2629.0,2628.4,3.80451841]
["bitfinex","ETHUSD",1748446637455,2.3605,2629.0,2628.3,3.80470064]
["bitfinex","ETHUSD",1748446637761,2.3605,2629.0,2627.3,4.120124]
["bitfinex","ETHUSD",1748446637762,3.80469117,2628.4,2627.6,0.2018]
["bitfinex","ETHUSD",1748446637958,1.3241,2628.3,2627.6,0.2018]
["bitfinex","ETHUSD",1748446638211,1.3241,2628.3,2627.4,4.00783153]
["bitfinex","ETHUSD",1748446638357,5.64179058,2628.3,2627.5,3.8058812]
["bitfinex","ETHUSD",1748446638566,1.2362,2628.1,2627.1,0.2518]
["bitfinex","ETHUSD",1748446638813,5.2162,2628.1,2627.1,0.2518]
["bitfinex","ETHUSD",1748446639304,5.2162,2628.1,2627.4,3.80591563]
["bitfinex","ETHUSD",1748446639483,1.2362,2628.1,2627.5,0.2018]
["bitfinex","ETHUSD",1748446639689,6.2822,2628.1,2627.6,3.8057543]
["bitfinex","ETHUSD",1748446639885,6.2822,2628.1,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446640493,6.2822,2628.1,2627.6,3.80565466]
["bitfinex","ETHUSD",1748446640693,1.2362,2628.1,2627.6,3.80565466]
["bitfinex","ETHUSD",1748446642123,1.2362,2628.1,2627.8,3.80538597]
["bitfinex","ETHUSD",1748446642825,6.3683,2628.4,2628.0,3.80517503]
["bitfinex","ETHUSD",1748446643325,6.3683,2628.4,2627.7,3.80548489]
["bitfinex","ETHUSD",1748446643488,1.2156,2628.3,2627.6,3.80568359]
["bitfinex","ETHUSD",1748446644600,5.1946,2628.3,2627.6,3.80568359]
["bitfinex","ETHUSD",1748446644800,5.1946,2628.3,2627.5,3.80582702]
["bitfinex","ETHUSD",1748446645013,2.22652569,2628.2,2627.5,3.80582702]
["bitfinex","ETHUSD",1748446645465,2.22652569,2628.2,2627.6,3.8057382]
["bitfinex","ETHUSD",1748446646270,6.20552569,2628.2,2627.6,3.8057382]
["bitfinex","ETHUSD",1748446646563,6.20552569,2628.2,2627.7,3.80559228]
["bitfinex","ETHUSD",1748446647458,6.20552569,2628.2,2627.6,3.80567666]
["bitfinex","ETHUSD",1748446647632,2.22652569,2628.2,2627.7,3.80557091]
["bitfinex","ETHUSD",1748446647837,5.199,2628.2,2627.6,3.80568773]
["bitfinex","ETHUSD",1748446648150,1.2683,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748446648326,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748446648525,10.09043373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748446648734,7.29314337,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748446649438,11.0994771,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748446649636,3.80682703,2626.9,2626.1,3.85790902]
["bitfinex","ETHUSD",1748446649854,1.242,2626.8,2626.2,3.8076751]
["bitfinex","ETHUSD",1748446650163,4.73,2627.1,2626.6,3.80714202]
["bitfinex","ETHUSD",1748446650164,1.242,2627.1,2626.6,3.80714202]
["bitfinex","ETHUSD",1748446650372,1.242,2627.1,2626.7,3.80702788]
["bitfinex","ETHUSD",1748446650822,1.242,2627.1,2626.3,1.07387577]
["bitfinex","ETHUSD",1748446650823,1.242,2627.1,2626.8,3.80690601]
["bitfinex","ETHUSD",1748446651026,1.242,2627.1,2626.4,3.80740463]
["bitfinex","ETHUSD",1748446651228,1.242,2627.1,2626.5,3.80733656]
["bitfinex","ETHUSD",1748446651560,1.242,2627.1,2626.5,3.80723669]
["bitfinex","ETHUSD",1748446652139,1.242,2627.1,2626.4,3.80735334]
["bitfinex","ETHUSD",1748446652334,1.8708,2627.1,2626.4,3.80742356]
["bitfinex","ETHUSD",1748446652537,1.8708,2627.1,2626.4,3.80749314]
["bitfinex","ETHUSD",1748446652936,1.8708,2627.1,2626.1,0.05]
["bitfinex","ETHUSD",1748446653141,1.8708,2627.1,2626.5,3.80720435]
["bitfinex","ETHUSD",1748446653379,1.8708,2627.1,2626.1,3.85790622]
["bitfinex","ETHUSD",1748446653380,1.8708,2627.1,2626.6,3.80719857]
["bitfinex","ETHUSD",1748446653937,1.8708,2627.1,2626.5,3.80727195]
["bitfinex","ETHUSD",1748446654289,1.242,2627.1,2626.7,3.8069808]
["bitfinex","ETHUSD",1748446654572,1.242,2627.1,2626.2,0.43556961]
["bitfinex","ETHUSD",1748446654573,1.242,2627.1,2626.5,3.80722957]
["bitfinex","ETHUSD",1748446655148,1.242,2627.1,2626.6,3.80719684]
["bitfinex","ETHUSD",1748446656784,1.242,2627.1,2626.6,3.80708275]
["bitfinex","ETHUSD",1748446657081,1.242,2627.1,2626.6,3.80710176]
["bitfinex","ETHUSD",1748446657296,1.242,2627.1,2626.7,3.80705159]
["bitfinex","ETHUSD",1748446657495,1.242,2627.1,2626.5,0.2518]
["bitfinex","ETHUSD",1748446657664,1.242,2627.1,2626.8,3.80681982]
["bitfinex","ETHUSD",1748446658061,1.3045,2627.7,2627.0,3.80662352]
["bitfinex","ETHUSD",1748446658263,6.3495,2627.7,2627.2,3.80624265]
["bitfinex","ETHUSD",1748446658550,6.3495,2627.7,2626.6,3.80714787]
["bitfinex","ETHUSD",1748446658551,6.3495,2627.7,2627.1,3.8063974]
["bitfinex","ETHUSD",1748446658773,6.3495,2627.7,2627.2,3.80632946]
["bitfinex","ETHUSD",1748446658973,8.27835,2627.7,2627.2,3.80632946]
["bitfinex","ETHUSD",1748446659391,2.3705,2627.7,2627.4,3.80603903]
["bitfinex","ETHUSD",1748446659614,1.3045,2627.7,2627.4,3.80603903]
["bitfinex","ETHUSD",1748446659915,1.3045,2627.7,2627.1,3.80636244]
["bitfinex","ETHUSD",1748446660278,1.3045,2627.7,2627.1,3.80647848]
["bitfinex","ETHUSD",1748446660591,1.3045,2627.7,2627.0,3.80652955]
["bitfinex","ETHUSD",1748446660930,1.3045,2627.7,2627.1,3.80647081]
["bitfinex","ETHUSD",1748446661111,1.3045,2627.7,2627.2,3.80632612]
["bitfinex","ETHUSD",1748446661797,1.3045,2627.7,2626.7,3.979]
["bitfinex","ETHUSD",1748446662010,1.3045,2627.7,2626.8,0.42308]
["bitfinex","ETHUSD",1748446662197,1.3045,2627.7,2627.2,3.80633255]
["bitfinex","ETHUSD",1748446663680,1.3045,2627.7,2627.1,3.80634354]
["bitfinex","ETHUSD",1748446663925,1.3045,2627.7,2627.2,3.80623081]
["bitfinex","ETHUSD",1748446664126,1.3045,2627.7,2627.3,3.80608081]
["bitfinex","ETHUSD",1748446664498,1.3045,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748446664704,1.2556,2628.0,2627.6,3.80566568]
["bitfinex","ETHUSD",1748446665036,1.2556,2628.0,2627.3,0.69752341]
["bitfinex","ETHUSD",1748446665180,1.2556,2628.0,2627.6,3.80564374]
["bitfinex","ETHUSD",1748446666330,1.2556,2628.0,2627.3,0.69752341]
["bitfinex","ETHUSD",1748446666539,1.2556,2628.0,2627.8,3.80546156]
["bitfinex","ETHUSD",1748446666690,1.3368,2628.2,2627.8,3.80546156]
["bitfinex","ETHUSD",1748446667234,1.3368,2628.2,2627.8,3.80539822]
["bitfinex","ETHUSD",1748446667690,1.2149,2628.5,2627.8,0.3012]
["bitfinex","ETHUSD",1748446668025,5.01944044,2628.5,2627.7,3.80549478]
["bitfinex","ETHUSD",1748446668192,1.00614404,2628.4,2627.7,3.80549478]
["bitfinex","ETHUSD",1748446668400,1.00614404,2628.4,2627.8,3.80544645]
["bitfinex","ETHUSD",1748446668889,1.00614404,2628.4,2628.0,3.80516214]
["bitfinex","ETHUSD",1748446669136,1.00614404,2628.4,2627.9,3.80524565]
["bitfinex","ETHUSD",1748446669300,1.00614404,2628.4,2628.0,3.80513588]
["bitfinex","ETHUSD",1748446669504,1.2149,2628.5,2627.9,3.80525407]
["bitfinex","ETHUSD",1748446669704,1.2149,2628.5,2628.0,3.80514624]
["bitfinex","ETHUSD",1748446670331,1.2149,2628.5,2628.0,3.80507633]
["bitfinex","ETHUSD",1748446670633,1.2149,2628.5,2628.0,3.80511755]
["bitfinex","ETHUSD",1748446670935,1.2149,2628.5,2627.8,3.80537216]
["bitfinex","ETHUSD",1748446671110,1.00602464,2628.4,2627.8,3.80537216]
["bitfinex","ETHUSD",1748446671794,1.00602464,2628.4,2627.9,3.80530564]
["bitfinex","ETHUSD",1748446672831,1.00602464,2628.4,2627.4,4.10714055]
["bitfinex","ETHUSD",1748446673126,1.2856,2628.5,2628.2,3.80486854]
["bitfinex","ETHUSD",1748446673501,1.2856,2628.5,2628.1,3.80496798]
["bitfinex","ETHUSD",1748446673704,1.2856,2628.5,2628.2,3.80485148]
["bitfinex","ETHUSD",1748446674195,1.2856,2628.5,2627.9,0.3012]
["bitfinex","ETHUSD",1748446674402,1.2856,2628.5,2628.2,3.80477111]
["bitfinex","ETHUSD",1748446675131,1.2856,2628.5,2628.2,3.80481206]
["bitfinex","ETHUSD",1748446675451,1.2856,2628.5,2627.9,0.3012]
["bitfinex","ETHUSD",1748446675734,1.2856,2628.5,2628.2,3.80482187]
["bitfinex","ETHUSD",1748446676939,1.2856,2628.5,2628.1,3.80502912]
["bitfinex","ETHUSD",1748446677233,1.2856,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748446677590,1.2856,2628.5,2628.3,3.80466016]
["bitfinex","ETHUSD",1748446678742,2.3956,2628.7,2628.5,3.80443819]
["bitfinex","ETHUSD",1748446678946,2.3956,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446678947,1.064,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1748446679655,1.064,2628.7,2627.9,0.71186568]
["bitfinex","ETHUSD",1748446679939,1.064,2628.7,2628.3,3.80463125]
["bitfinex","ETHUSD",1748446681237,1.064,2628.7,2627.9,0.3012]
["bitfinex","ETHUSD",1748446681238,1.293,2628.6,2627.9,0.3012]
["bitfinex","ETHUSD",1748446681544,1.293,2628.4,2627.1,0.3012]
["bitfinex","ETHUSD",1748446681840,1.326,2628.2,2627.6,3.80574889]
["bitfinex","ETHUSD",1748446682203,1.326,2628.2,2627.5,3.80584033]
["bitfinex","ETHUSD",1748446682404,1.326,2628.2,2627.6,3.80574835]
["bitfinex","ETHUSD",1748446682602,1.83906687,2628.2,2627.6,3.80574835]
["bitfinex","ETHUSD",1748446684813,1.83906687,2628.2,2627.5,3.80582855]
["bitfinex","ETHUSD",1748446685805,1.3223,2628.1,2627.4,3.80601253]
["bitfinex","ETHUSD",1748446686137,1.3223,2628.1,2627.5,3.80586392]
["bitfinex","ETHUSD",1748446686343,1.3223,2628.1,2627.4,3.8059613]
["bitfinex","ETHUSD",1748446686549,1.88632625,2628.1,2627.5,3.80579305]
["bitfinex","ETHUSD",1748446686759,1.88632625,2628.1,2627.6,3.80574275]
["bitfinex","ETHUSD",1748446686914,1.3223,2628.1,2627.8,3.80543718]
["bitfinex","ETHUSD",1748446687231,1.3223,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748446687432,8.704,2628.5,2628.0,3.80517503]
["bitfinex","ETHUSD",1748446687634,8.704,2628.5,2627.9,3.80524459]
["bitfinex","ETHUSD",1748446687635,1.2422,2628.4,2627.9,3.80527514]
["bitfinex","ETHUSD",1748446687838,8.704,2628.5,2627.5,3.80580987]
["bitfinex","ETHUSD",1748446687839,3.80474817,2628.3,2627.5,3.80580987]
["bitfinex","ETHUSD",1748446688053,3.80474817,2628.3,2627.5,3.80582577]
["bitfinex","ETHUSD",1748446688054,1.2422,2628.1,2627.5,3.80582577]
["bitfinex","ETHUSD",1748446688212,1.2422,2628.1,2627.6,3.80574084]
["bitfinex","ETHUSD",1748446688823,1.2422,2628.1,2627.7,3.80559298]
["bitfinex","ETHUSD",1748446689814,1.2422,2628.1,2627.1,4.2752]
["bitfinex","ETHUSD",1748446689815,1.2493,2627.9,2627.3,3.80611853]
["bitfinex","ETHUSD",1748446690014,1.2493,2627.9,2626.6,0.68770616]
["bitfinex","ETHUSD",1748446690015,1.2493,2627.8,2626.6,0.3012]
["bitfinex","ETHUSD",1748446690274,0.90283621,2627.9,2626.5,3.80729598]
["bitfinex","ETHUSD",1748446690275,1.2493,2627.4,2626.5,3.80729598]
["bitfinex","ETHUSD",1748446690558,1.2493,2627.3,2626.5,3.8072429]
["bitfinex","ETHUSD",1748446690854,1.2493,2627.3,2626.6,3.80710963]
["bitfinex","ETHUSD",1748446691147,1.77163,2627.3,2626.6,3.80710963]
["bitfinex","ETHUSD",1748446691354,1.77163,2627.3,2626.7,3.8069662]
["bitfinex","ETHUSD",1748446691552,1.77163,2627.3,2626.8,3.80688034]
["bitfinex","ETHUSD",1748446691712,1.2493,2627.3,2626.8,3.80688034]
["bitfinex","ETHUSD",1748446692057,1.2493,2627.3,2626.7,4.19355974]
["bitfinex","ETHUSD",1748446692270,1.2493,2627.3,2627.1,3.80635703]
["bitfinex","ETHUSD",1748446692456,1.2493,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748446692911,1.2788,2627.7,2627.6,3.80572451]
["bitfinex","ETHUSD",1748446693557,1.2788,2627.7,2627.5,3.80581953]
["bitfinex","ETHUSD",1748446693722,1.2788,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748446694062,1.064,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748446694316,1.3207,2628.2,2627.9,3.80524801]
["bitfinex","ETHUSD",1748446694723,1.3207,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748446694917,4.73,2628.8,2628.1,3.80503024]
["bitfinex","ETHUSD",1748446694918,1.2804,2628.5,2628.1,3.80503024]
["bitfinex","ETHUSD",1748446695115,1.2804,2628.5,2628.0,3.80510038]
["bitfinex","ETHUSD",1748446695366,1.2804,2628.5,2628.1,3.80501721]
["bitfinex","ETHUSD",1748446695367,1.51454,2628.5,2628.1,3.80501721]
["bitfinex","ETHUSD",1748446695754,1.2804,2628.5,2627.7,0.2852]
["bitfinex","ETHUSD",1748446695953,1.2804,2628.5,2628.3,3.80463284]
["bitfinex","ETHUSD",1748446696155,1.2804,2628.5,2627.8,3.80546464]
["bitfinex","ETHUSD",1748446696156,1.2804,2628.5,2628.2,3.80481004]
["bitfinex","ETHUSD",1748446696396,1.2196,2628.8,2628.0,3.80516412]
["bitfinex","ETHUSD",1748446696530,1.2196,2628.8,2627.9,3.80531983]
["bitfinex","ETHUSD",1748446696730,1.2196,2628.8,2628.5,3.80436462]
["bitfinex","ETHUSD",1748446696966,1.2196,2628.8,2628.4,3.80453614]
["bitfinex","ETHUSD",1748446697274,1.2196,2628.8,2628.5,3.80433715]
["bitfinex","ETHUSD",1748446697571,1.2196,2628.8,2628.4,3.80456682]
["bitfinex","ETHUSD",1748446698878,1.2196,2628.8,2628.1,3.80498173]
["bitfinex","ETHUSD",1748446699185,1.2196,2628.8,2628.5,3.80436988]
["bitfinex","ETHUSD",1748446700543,1.2196,2628.8,2628.3,0.2852]
["bitfinex","ETHUSD",1748446700771,1.111,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748446701346,1.111,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446701589,1.111,2628.9,2628.5,3.80442198]
["bitfinex","ETHUSD",1748446701788,1.111,2628.9,2628.4,3.80453356]
["bitfinex","ETHUSD",1748446701953,1.111,2628.9,2628.5,3.80436494]
["bitfinex","ETHUSD",1748446702143,1.111,2628.9,2627.9,3.80531983]
["bitfinex","ETHUSD",1748446702482,1.111,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446702641,0.05,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748446703292,3.0,2629.6,2628.8,0.38650616]
["bitfinex","ETHUSD",1748446703445,1.2266,2629.7,2629.5,3.80291176]
["bitfinex","ETHUSD",1748446703942,1.2266,2629.7,2629.2,3.80337901]
["bitfinex","ETHUSD",1748446704171,1.2266,2629.7,2629.3,3.80319946]
["bitfinex","ETHUSD",1748446704450,1.2266,2629.7,2629.4,3.80314034]
["bitfinex","ETHUSD",1748446704785,1.75146,2629.7,2629.3,3.80316355]
["bitfinex","ETHUSD",1748446705442,1.75146,2629.7,2629.4,3.80314008]
["bitfinex","ETHUSD",1748446706071,1.75146,2629.7,2629.5,3.80298333]
["bitfinex","ETHUSD",1748446706272,1.2654,2629.9,2629.2,3.80343127]
["bitfinex","ETHUSD",1748446706456,5.2364,2629.9,2629.6,3.80279361]
["bitfinex","ETHUSD",1748446706673,5.2364,2629.9,2629.5,3.80296047]
["bitfinex","ETHUSD",1748446706875,1.2654,2629.9,2629.6,3.80277119]
["bitfinex","ETHUSD",1748446707062,1.2654,2629.9,2629.5,3.80296047]
["bitfinex","ETHUSD",1748446707261,1.2654,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446707844,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446708092,0.05,2629.9,2629.7,3.80268501]
["bitfinex","ETHUSD",1748446708260,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446710284,0.05,2629.9,2629.6,3.80276055]
["bitfinex","ETHUSD",1748446710285,0.05,2629.9,2629.7,3.80263145]
["bitfinex","ETHUSD",1748446712119,1.3365,2629.8,2629.4,3.80308305]
["bitfinex","ETHUSD",1748446712269,1.3365,2629.8,2629.4,3.80313402]
["bitfinex","ETHUSD",1748446712448,1.3365,2629.8,2628.5,6.85034977]
["bitfinex","ETHUSD",1748446712656,1.3365,2629.8,2629.5,3.80298925]
["bitfinex","ETHUSD",1748446712870,1.3365,2629.8,2629.4,3.80308254]
["bitfinex","ETHUSD",1748446713957,1.3365,2629.8,2629.6,3.80285631]
["bitfinex","ETHUSD",1748446714701,1.3365,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748446715047,1.3365,2629.8,2629.1,3.80355982]
["bitfinex","ETHUSD",1748446715254,1.3365,2629.8,2628.8,7.77294706]
["bitfinex","ETHUSD",1748446715586,1.3365,2629.8,2629.5,3.80296488]
["bitfinex","ETHUSD",1748446715750,1.3365,2629.8,2629.4,3.80305617]
["bitfinex","ETHUSD",1748446716151,1.3365,2629.8,2629.5,3.80298401]
["bitfinex","ETHUSD",1748446719405,1.3365,2629.8,2629.4,3.80311268]
["bitfinex","ETHUSD",1748446719406,1.3365,2629.8,2628.9,3.80373058]
["bitfinex","ETHUSD",1748446719580,1.3365,2629.8,2629.3,3.80322183]
["bitfinex","ETHUSD",1748446719900,1.3365,2629.8,2629.4,3.80310034]
["bitfinex","ETHUSD",1748446720492,1.3365,2629.8,2629.3,3.80323147]
["bitfinex","ETHUSD",1748446720692,1.3365,2629.8,2629.4,3.80313999]
["bitfinex","ETHUSD",1748446720998,1.3365,2629.8,2629.5,3.80298026]
["bitfinex","ETHUSD",1748446721168,1.87205,2629.8,2629.5,3.80298026]
["bitfinex","ETHUSD",1748446721676,1.87205,2629.8,2629.4,3.80311381]
["bitfinex","ETHUSD",1748446721882,1.3365,2629.8,2629.5,3.80287798]
["bitfinex","ETHUSD",1748446723824,1.3365,2629.8,2629.3,3.80321288]
["bitfinex","ETHUSD",1748446724108,1.3365,2629.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748446724307,1.3365,2629.8,2628.6,0.0355]
["bitfinex","ETHUSD",1748446724308,1.3365,2629.8,2629.3,3.80326444]
["bitfinex","ETHUSD",1748446724473,1.3365,2629.8,2629.2,3.80341794]
["bitfinex","ETHUSD",1748446725805,1.3365,2629.8,2628.9,3.80387234]
["bitfinex","ETHUSD",1748446726010,1.3365,2629.8,2629.3,3.80322829]
["bitfinex","ETHUSD",1748446727008,1.3365,2629.8,2629.2,3.80335762]
["bitfinex","ETHUSD",1748446727211,6.21928014,2629.8,2629.2,3.80335996]
["bitfinex","ETHUSD",1748446727411,5.3035,2629.8,2629.5,3.80292371]
["bitfinex","ETHUSD",1748446727925,1.3365,2629.8,2629.6,3.80278757]
["bitfinex","ETHUSD",1748446728099,1.3365,2629.8,2629.2,0.0355]
["bitfinex","ETHUSD",1748446728300,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446728513,0.05,2629.9,2629.7,3.80263542]
["bitfinex","ETHUSD",1748446729014,0.05,2629.9,2629.7,3.80263281]
["bitfinex","ETHUSD",1748446729816,0.05,2629.9,2629.6,3.80276079]
["bitfinex","ETHUSD",1748446730174,0.05,2629.9,2629.5,3.80294078]
["bitfinex","ETHUSD",1748446730615,0.05,2629.9,2629.6,3.80284612]
["bitfinex","ETHUSD",1748446731791,0.05,2629.9,2629.2,0.0355]
["bitfinex","ETHUSD",1748446731988,0.05,2629.9,2629.7,3.8026469]
["bitfinex","ETHUSD",1748446732245,0.05,2629.9,2629.2,0.0355]
["bitfinex","ETHUSD",1748446732550,0.05,2629.9,2629.7,3.80262495]
["bitfinex","ETHUSD",1748446733140,0.05,2629.9,2629.3,3.80329365]
["bitfinex","ETHUSD",1748446733511,0.05,2629.9,2629.4,3.8030803]
["bitfinex","ETHUSD",1748446733512,1.2273,2629.8,2629.4,3.8030803]
["bitfinex","ETHUSD",1748446733692,1.2273,2629.8,2629.5,3.80299786]
["bitfinex","ETHUSD",1748446733893,1.2273,2629.8,2629.6,3.80285512]
["bitfinex","ETHUSD",1748446734107,1.2273,2629.8,2629.6,3.80283471]
["bitfinex","ETHUSD",1748446734707,1.2273,2629.8,2629.5,3.80299952]
["bitfinex","ETHUSD",1748446735521,1.2273,2629.8,2629.5,3.80297361]
["bitfinex","ETHUSD",1748446736907,1.2273,2629.8,2629.6,3.8027794]
["bitfinex","ETHUSD",1748446737112,1.2273,2629.8,2629.5,3.80297361]
["bitfinex","ETHUSD",1748446737525,0.05,2629.9,2629.5,3.80297361]
["bitfinex","ETHUSD",1748446737937,0.05,2629.9,2629.7,3.80261485]
["bitfinex","ETHUSD",1748446738312,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446738711,1.2998,2630.6,2629.6,0.0355]
["bitfinex","ETHUSD",1748446738909,1.2998,2630.6,2630.1,3.80200501]
["bitfinex","ETHUSD",1748446739206,1.2998,2630.6,2629.8,3.80244827]
["bitfinex","ETHUSD",1748446739207,1.2998,2630.5,2629.8,3.80244827]
["bitfinex","ETHUSD",1748446739413,1.2998,2630.4,2629.7,3.80265043]
["bitfinex","ETHUSD",1748446739851,1.2998,2630.4,2629.7,3.80263359]
["bitfinex","ETHUSD",1748446740051,0.51013654,2630.3,2629.8,3.8025647]
["bitfinex","ETHUSD",1748446740222,3.966,2630.3,2629.8,3.8025647]
["bitfinex","ETHUSD",1748446740628,3.966,2630.3,2629.6,3.80273656]
["bitfinex","ETHUSD",1748446740962,1.2998,2630.2,2629.6,3.80273656]
["bitfinex","ETHUSD",1748446741756,1.2998,2630.2,2629.8,3.80256917]
["bitfinex","ETHUSD",1748446741922,1.2998,2630.2,2629.4,0.0355]
["bitfinex","ETHUSD",1748446741923,1.2998,2630.2,2629.9,3.80239517]
["bitfinex","ETHUSD",1748446743320,1.2998,2630.2,2629.8,3.80248863]
["bitfinex","ETHUSD",1748446743515,1.2998,2630.4,2630.1,3.80203875]
["bitfinex","ETHUSD",1748446743743,1.2998,2630.4,2629.1,3.966]
["bitfinex","ETHUSD",1748446744048,1.2998,2630.4,2630.2,3.80191924]
["bitfinex","ETHUSD",1748446744212,1.2998,2630.6,2630.4,3.80169925]
["bitfinex","ETHUSD",1748446744616,1.2998,2630.6,2630.3,3.80179302]
["bitfinex","ETHUSD",1748446745109,1.2998,2630.6,2630.4,3.80164151]
["bitfinex","ETHUSD",1748446745346,1.2998,2630.6,2630.3,3.80177702]
["bitfinex","ETHUSD",1748446745653,1.2998,2630.6,2630.3,3.8017906]
["bitfinex","ETHUSD",1748446745814,1.82628,2630.6,2629.8,3.80257053]
["bitfinex","ETHUSD",1748446746014,1.2998,2630.6,2630.2,3.80185011]
["bitfinex","ETHUSD",1748446746216,1.2998,2630.6,2630.3,3.8017971]
["bitfinex","ETHUSD",1748446746849,1.2998,2630.6,2630.2,3.8019269]
["bitfinex","ETHUSD",1748446747151,1.2998,2630.6,2630.1,3.80208447]
["bitfinex","ETHUSD",1748446747152,1.2998,2630.6,2630.3,3.80184151]
["bitfinex","ETHUSD",1748446747358,1.2998,2630.6,2630.2,3.80199224]
["bitfinex","ETHUSD",1748446748317,1.82628,2630.6,2630.3,3.80182404]
["bitfinex","ETHUSD",1748446748528,1.2998,2630.6,2630.3,3.80182404]
["bitfinex","ETHUSD",1748446753151,1.2998,2630.6,2630.0,3.80221462]
["bitfinex","ETHUSD",1748446753353,1.2998,2630.6,2629.6,3.965]
["bitfinex","ETHUSD",1748446753552,1.2998,2630.6,2630.3,3.80183883]
["bitfinex","ETHUSD",1748446754066,1.2942,2630.8,2629.7,4.35260494]
["bitfinex","ETHUSD",1748446754223,1.2942,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748446754848,0.05,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748446755234,0.05,2630.9,2630.0,3.80228136]
["bitfinex","ETHUSD",1748446755472,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748446755639,0.05,2630.9,2630.7,3.80119905]
["bitfinex","ETHUSD",1748446756271,0.05,2630.9,2630.6,3.80133697]
["bitfinex","ETHUSD",1748446756424,0.05,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1748446757167,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748446758384,1.056,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1748446758385,1.2454,2631.5,2631.2,3.80048131]
["bitfinex","ETHUSD",1748446758677,1.2454,2631.5,2630.5,3.80149182]
["bitfinex","ETHUSD",1748446758678,1.2454,2631.5,2631.1,3.80062023]
["bitfinex","ETHUSD",1748446758824,1.2454,2631.5,2630.8,3.80108887]
["bitfinex","ETHUSD",1748446759029,1.2454,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1748446759232,1.76614,2631.5,2630.6,3.80132443]
["bitfinex","ETHUSD",1748446759769,1.76614,2631.5,2630.7,3.80126754]
["bitfinex","ETHUSD",1748446761168,1.76614,2631.5,2630.5,4.512]
["bitfinex","ETHUSD",1748446761169,1.3063,2631.8,2630.5,4.512]
["bitfinex","ETHUSD",1748446761341,1.3063,2631.8,2631.1,3.80063157]
["bitfinex","ETHUSD",1748446761541,1.3063,2631.8,2630.7,0.55]
["bitfinex","ETHUSD",1748446761750,1.3063,2631.8,2631.1,3.80057751]
["bitfinex","ETHUSD",1748446761950,1.3063,2631.8,2631.2,3.80047909]
["bitfinex","ETHUSD",1748446762149,0.05,2631.9,2631.4,3.80019441]
["bitfinex","ETHUSD",1748446762379,0.05,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1748446762588,0.05,2631.9,2631.2,3.80046806]
["bitfinex","ETHUSD",1748446763078,0.05,2631.9,2631.3,3.80039729]
["bitfinex","ETHUSD",1748446763246,0.05,2631.9,2631.4,3.80018981]
["bitfinex","ETHUSD",1748446763644,0.05,2631.9,2631.7,3.79982263]
["bitfinex","ETHUSD",1748446763843,0.05,2631.9,2631.2,3.8005392]
["bitfinex","ETHUSD",1748446763844,1.2794,2632.3,2631.8,3.79968082]
["bitfinex","ETHUSD",1748446764078,1.2794,2632.3,2631.4,0.45125815]
["bitfinex","ETHUSD",1748446764079,1.2794,2632.3,2631.6,0.55]
["bitfinex","ETHUSD",1748446764346,4.73,2633.1,2632.0,3.79938179]
["bitfinex","ETHUSD",1748446764347,1.3499,2632.5,2632.0,3.79938179]
["bitfinex","ETHUSD",1748446764652,1.3499,2632.5,2631.8,3.79966964]
["bitfinex","ETHUSD",1748446764984,1.3499,2632.7,2632.3,3.79885596]
["bitfinex","ETHUSD",1748446765194,2.6414237,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748446765683,1.3499,2633.3,2632.3,3.79888663]
["bitfinex","ETHUSD",1748446765684,1.3499,2633.3,2632.4,0.55]
["bitfinex","ETHUSD",1748446765838,1.056,2634.4,2632.8,1.3479]
["bitfinex","ETHUSD",1748446766045,4.85197521,2634.4,2633.5,3.79714363]
["bitfinex","ETHUSD",1748446766244,1.056,2634.4,2633.7,3.79690042]
["bitfinex","ETHUSD",1748446766440,1.056,2634.4,2633.7,3.79681951]
["bitfinex","ETHUSD",1748446766744,1.056,2634.4,2633.5,1.3481]
["bitfinex","ETHUSD",1748446766944,1.056,2634.4,2633.1,5.13055126]
["bitfinex","ETHUSD",1748446767189,0.4851807,2634.3,2633.3,3.79751642]
["bitfinex","ETHUSD",1748446767492,3.96,2634.4,2633.1,1.3328]
["bitfinex","ETHUSD",1748446767643,3.79621896,2634.2,2633.1,1.3328]
["bitfinex","ETHUSD",1748446767840,3.96,2634.4,2633.5,3.79719601]
["bitfinex","ETHUSD",1748446767841,7.75601239,2634.4,2633.5,3.79719601]
["bitfinex","ETHUSD",1748446768086,7.75601239,2634.4,2633.3,3.79741327]
["bitfinex","ETHUSD",1748446768428,8.199,2634.6,2633.2,0.55]
["bitfinex","ETHUSD",1748446768717,3.79601626,2634.4,2633.4,3.79735662]
["bitfinex","ETHUSD",1748446768848,1.3209,2634.4,2633.2,0.45125815]
["bitfinex","ETHUSD",1748446769048,5.11714748,2634.2,2633.3,3.79748363]
["bitfinex","ETHUSD",1748446769318,4.68775608,2634.1,2633.2,3.79763971]
["bitfinex","ETHUSD",1748446769460,4.68775608,2634.1,2633.1,1.3328]
["bitfinex","ETHUSD",1748446769785,1.2348,2633.9,2633.1,3.7977401]
["bitfinex","ETHUSD",1748446769984,1.2348,2633.9,2632.8,1.3369]
["bitfinex","ETHUSD",1748446770199,1.2348,2633.9,2632.4,1.3369]
["bitfinex","ETHUSD",1748446770200,1.2348,2633.3,2632.4,1.3369]
["bitfinex","ETHUSD",1748446770402,1.2348,2633.3,2632.6,3.7984221]
["bitfinex","ETHUSD",1748446770705,3.79766064,2633.2,2632.4,1.3369]
["bitfinex","ETHUSD",1748446770850,1.73800638,2633.3,2632.1,0.05]
["bitfinex","ETHUSD",1748446770851,1.73800638,2633.3,2632.2,1.3369]
["bitfinex","ETHUSD",1748446771218,1.73800638,2633.3,2632.8,3.79816648]
["bitfinex","ETHUSD",1748446771219,1.2348,2633.3,2632.8,3.79816648]
["bitfinex","ETHUSD",1748446771367,1.2348,2633.3,2632.5,3.79866849]
["bitfinex","ETHUSD",1748446771703,1.2348,2633.3,2632.5,1.00125815]
["bitfinex","ETHUSD",1748446771846,1.2348,2633.3,2633.0,3.79791488]
["bitfinex","ETHUSD",1748446772049,1.2348,2633.3,2633.1,3.79769828]
["bitfinex","ETHUSD",1748446772252,5.013,2633.8,2633.1,3.79769828]
["bitfinex","ETHUSD",1748446772453,0.62478,2633.7,2633.0,3.79793311]
["bitfinex","ETHUSD",1748446772667,0.62478,2633.7,2632.9,3.79801047]
["bitfinex","ETHUSD",1748446772870,1.2988,2633.6,2632.9,3.79801047]
["bitfinex","ETHUSD",1748446773266,1.2988,2633.6,2632.8,3.79823761]
["bitfinex","ETHUSD",1748446773267,1.2988,2633.6,2632.8,3.79816406]
["bitfinex","ETHUSD",1748446773874,1.2988,2633.6,2632.9,3.79808469]
["bitfinex","ETHUSD",1748446774084,0.57206078,2633.5,2632.8,3.79817453]
["bitfinex","ETHUSD",1748446774457,0.57206078,2633.5,2632.7,3.79824104]
["bitfinex","ETHUSD",1748446774655,1.3267,2633.4,2632.6,3.79845486]
["bitfinex","ETHUSD",1748446774899,5.1163228,2633.3,2632.4,3.79873734]
["bitfinex","ETHUSD",1748446775080,1.3188,2633.3,2632.4,3.79881101]
["bitfinex","ETHUSD",1748446775283,0.51162512,2633.2,2632.6,3.79844129]
["bitfinex","ETHUSD",1748446775465,1.3188,2633.3,2632.2,0.55]
["bitfinex","ETHUSD",1748446775666,1.3188,2633.3,2632.4,0.45125815]
["bitfinex","ETHUSD",1748446775992,0.62478,2633.7,2633.3,3.79743767]
["bitfinex","ETHUSD",1748446775993,1.235,2633.7,2633.3,3.79743767]
["bitfinex","ETHUSD",1748446776393,1.235,2633.7,2633.2,3.79758391]
["bitfinex","ETHUSD",1748446776899,1.235,2633.7,2633.3,3.79751508]
["bitfinex","ETHUSD",1748446777059,1.464,2633.7,2633.3,3.79751508]
["bitfinex","ETHUSD",1748446777597,1.464,2633.7,2633.2,3.79758296]
["bitfinex","ETHUSD",1748446778170,3.79613271,2634.3,2633.0,0.45125815]
["bitfinex","ETHUSD",1748446778171,1.055,2634.3,2633.0,0.45125815]
["bitfinex","ETHUSD",1748446778370,0.05,2634.9,2633.6,1.2526]
["bitfinex","ETHUSD",1748446778582,0.05,2634.9,2633.6,5.04960194]
["bitfinex","ETHUSD",1748446778781,0.05,2634.9,2634.2,3.79607874]
["bitfinex","ETHUSD",1748446779063,0.5562,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1748446779263,0.5562,2634.9,2633.7,0.55]
["bitfinex","ETHUSD",1748446779264,0.05,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1748446779485,0.05,2634.9,2634.5,3.7956882]
["bitfinex","ETHUSD",1748446779759,0.05,2634.9,2634.7,3.79548824]
["bitfinex","ETHUSD",1748446780160,0.05,2634.9,2634.2,3.79611992]
["bitfinex","ETHUSD",1748446780361,0.05,2634.9,2634.0,1.2267]
["bitfinex","ETHUSD",1748446780664,0.05,2634.9,2634.8,6.28237385]
["bitfinex","ETHUSD",1748446781763,0.05,2634.9,2634.8,10.07772833]
["bitfinex","ETHUSD",1748446781963,0.32579935,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446782708,0.32579935,2635.3,2635.2,10.07715223]
["bitfinex","ETHUSD",1748446782918,0.32579935,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446783204,0.32579935,2635.3,2635.2,10.07715223]
["bitfinex","ETHUSD",1748446783405,0.32579935,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446784394,0.32579935,2635.3,2635.2,10.07715223]
["bitfinex","ETHUSD",1748446784768,0.32579935,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446785867,0.32579935,2635.3,2635.2,10.07715223]
["bitfinex","ETHUSD",1748446786497,0.32579935,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446787306,0.32579935,2635.3,2635.2,10.07715223]
["bitfinex","ETHUSD",1748446787711,0.05,2635.9,2635.2,7.49917385]
["bitfinex","ETHUSD",1748446787911,0.05,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446788215,0.05,2635.9,2635.8,10.07628841]
["bitfinex","ETHUSD",1748446788430,8.191,2637.0,2635.8,10.07628841]
["bitfinex","ETHUSD",1748446788431,2.364,2636.8,2635.8,10.07628841]
["bitfinex","ETHUSD",1748446788588,1.2864,2636.6,2636.2,6.28237385]
["bitfinex","ETHUSD",1748446788777,1.2864,2636.5,2636.2,6.28237385]
["bitfinex","ETHUSD",1748446792615,3.953,2636.6,2636.0,6.28237385]
["bitfinex","ETHUSD",1748446792616,1.2432,2636.4,2636.0,6.28237385]
["bitfinex","ETHUSD",1748446792974,3.953,2636.6,2636.0,6.28237385]
["bitfinex","ETHUSD",1748446793176,5.03696674,2636.0,2635.1,3.79481278]
["bitfinex","ETHUSD",1748446793381,5.03696674,2636.0,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446793382,4.45669667,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446794895,8.25046729,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446795109,9.59106729,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446795306,5.79729667,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446797418,1.3019,2635.5,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446799033,5.2539,2635.5,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446799758,0.57972967,2635.8,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446799934,0.50369667,2635.9,2635.5,6.28237385]
["bitfinex","ETHUSD",1748446799935,3.952,2635.9,2635.5,6.28237385]
["bitfinex","ETHUSD",1748446800276,3.952,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446800772,8.96647062,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446801261,5.1727,2635.9,2635.8,6.28237385]
["bitfinex","ETHUSD",1748446801486,1.2549,2635.7,2635.5,6.28237385]
["bitfinex","ETHUSD",1748446802688,1.2549,2635.7,2634.6,1.2766]
["bitfinex","ETHUSD",1748446802965,1.2549,2635.7,2635.4,6.28237385]
["bitfinex","ETHUSD",1748446803334,5.2069,2635.7,2635.4,6.28237385]
["bitfinex","ETHUSD",1748446806388,9.00097802,2635.7,2635.4,6.28237385]
["bitfinex","ETHUSD",1748446806589,1.3464,2635.5,2635.4,6.28237385]
["bitfinex","ETHUSD",1748446807861,4.69437068,2635.6,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446807862,9.42434202,2635.6,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446808094,5.09313438,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446808293,5.2505,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446808455,7.74663438,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446808655,10.23354946,2635.3,2635.2,6.28237385]
["bitfinex","ETHUSD",1748446809009,10.23354946,2635.3,2634.1,1.2902]
["bitfinex","ETHUSD",1748446809010,1.3328,2634.8,2634.6,6.28237385]
["bitfinex","ETHUSD",1748446809149,1.3328,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748446809150,1.3328,2634.6,2634.2,6.28237385]
["bitfinex","ETHUSD",1748446809494,1.3328,2634.6,2634.5,6.28237385]
["bitfinex","ETHUSD",1748446809712,1.96658,2634.6,2634.5,6.28237385]
["bitfinex","ETHUSD",1748446809993,1.96658,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748446809994,1.3155,2634.5,2634.1,6.33237385]
["bitfinex","ETHUSD",1748446810212,5.11152866,2634.4,2634.1,6.33237385]
["bitfinex","ETHUSD",1748446810491,3.952,2634.3,2634.1,6.33237385]
["bitfinex","ETHUSD",1748446811996,1.341,2634.2,2634.1,6.33237385]
["bitfinex","ETHUSD",1748446812292,2.24992065,2634.2,2634.1,6.33237385]
["bitfinex","ETHUSD",1748446814605,6.04613961,2634.2,2634.1,6.33237385]
["bitfinex","ETHUSD",1748446814771,11.32613961,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748446818001,1.2748,2633.3,2633.1,6.28237385]
["bitfinex","ETHUSD",1748446818209,3.953,2633.2,2633.1,6.28237385]
["bitfinex","ETHUSD",1748446818801,3.953,2633.2,2632.4,1.2196]
["bitfinex","ETHUSD",1748446818802,4.47578,2633.2,2632.4,1.2196]
["bitfinex","ETHUSD",1748446818973,4.47578,2633.2,2633.1,6.28237385]
["bitfinex","ETHUSD",1748446821958,5.78988,2633.2,2632.9,6.28237385]
["bitfinex","ETHUSD",1748446822142,1.3141,2633.1,2632.2,1.2845]
["bitfinex","ETHUSD",1748446822445,1.3141,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446822446,2.3671,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446822636,6.3261,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446824016,1.3141,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446824194,5.2751,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446824397,5.90791,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446826467,1.94691,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446826766,5.2721,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446830975,3.955,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446831142,1.053,2633.2,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446831556,3.955,2633.1,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446831882,3.79677554,2633.9,2633.0,6.28237385]
["bitfinex","ETHUSD",1748446832195,7.0414,2633.8,2633.7,6.28237385]
["bitfinex","ETHUSD",1748446832339,10.9964,2633.8,2633.7,6.28237385]
["bitfinex","ETHUSD",1748446832541,3.79695575,2633.7,2633.4,6.28237385]
["bitfinex","ETHUSD",1748446832784,1.47933558,2633.6,2633.4,6.28237385]
["bitfinex","ETHUSD",1748446833510,3.955,2633.5,2633.4,6.28237385]
["bitfinex","ETHUSD",1748446834902,1.053,2633.7,2633.4,6.28237385]
["bitfinex","ETHUSD",1748446835123,3.955,2633.5,2633.4,6.28237385]
["bitfinex","ETHUSD",1748446835408,4.73,2633.8,2633.4,6.28237385]
["bitfinex","ETHUSD",1748446835576,4.73,2633.8,2633.7,6.28237385]
["bitfinex","ETHUSD",1748446835781,8.685,2633.8,2633.7,6.28237385]
["bitfinex","ETHUSD",1748446836007,9.6588,2633.8,2633.7,6.28237385]
["bitfinex","ETHUSD",1748446836507,9.6588,2633.8,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446836508,13.4555955,2633.8,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446837909,9.6588,2633.8,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446838713,13.45559934,2633.8,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446839010,9.6588,2633.8,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446839196,1.45085263,2633.7,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446839872,5.24781823,2633.7,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446840073,1.2505,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446840475,5.04758383,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446840801,3.79729873,2633.5,2633.2,6.28237385]
["bitfinex","ETHUSD",1748446841005,4.45977987,2633.4,2633.2,6.28237385]
["bitfinex","ETHUSD",1748446844950,8.25722851,2633.4,2633.2,6.28237385]
["bitfinex","ETHUSD",1748446845315,4.45977987,2633.4,2633.2,6.28237385]
["bitfinex","ETHUSD",1748446846352,5.04763567,2633.6,2633.2,6.28237385]
["bitfinex","ETHUSD",1748446846353,1.2505,2633.6,2633.2,6.28237385]
["bitfinex","ETHUSD",1748446846516,1.053,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446846854,5.008,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446847021,6.11295,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446850960,6.11295,2633.6,2632.7,3.79828465]
["bitfinex","ETHUSD",1748446850961,6.11295,2633.6,2632.7,1.2171]
["bitfinex","ETHUSD",1748446851166,2.15795,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446851619,6.11295,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446853453,5.05995,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446853813,1.10495,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446854061,5.05995,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446859923,1.10495,2633.6,2633.5,6.28237385]
["bitfinex","ETHUSD",1748446860167,3.954,2633.6,2633.5,3.32534133]
["bitfinex","ETHUSD",1748446863270,3.954,2633.6,2633.5,3.32534133]
["bitfinex","ETHUSD",1748446863784,3.954,2633.6,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446864075,5.2514,2633.6,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446864287,9.04849242,2633.6,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446864771,5.2514,2633.6,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446865075,0.90484277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446865455,4.70209575,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446866455,1.45484277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446866653,5.25207079,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446867640,9.98207079,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446868548,5.63484277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446868748,10.64184277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446868950,6.68784277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446869133,14.43920949,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446869334,10.64184277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446871985,5.63484277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446872187,9.58884277,2633.5,2633.4,3.32534133]
["bitfinex","ETHUSD",1748446872392,9.58884277,2633.5,2633.4,3.53799865]
["bitfinex","ETHUSD",1748446872596,9.58884277,2633.5,2633.4,3.53800048]
["bitfinex","ETHUSD",1748446872750,9.58884277,2633.5,2633.4,6.86334044]
["bitfinex","ETHUSD",1748446872751,4.73,2633.5,2633.4,6.86334044]
["bitfinex","ETHUSD",1748446873101,4.73,2634.4,2633.6,1.3162]
["bitfinex","ETHUSD",1748446873316,4.73,2634.4,2634.3,3.32534133]
["bitfinex","ETHUSD",1748446873317,1.053,2634.4,2634.3,3.32534133]
["bitfinex","ETHUSD",1748446873459,1.76441,2634.4,2634.3,3.53793662]
["bitfinex","ETHUSD",1748446873879,5.007,2634.4,2634.3,3.53760847]
["bitfinex","ETHUSD",1748446874105,5.007,2634.4,2634.3,3.53759879]
["bitfinex","ETHUSD",1748446874590,5.007,2634.4,2634.3,3.53758588]
["bitfinex","ETHUSD",1748446874803,1.053,2634.4,2634.3,3.53758588]
["bitfinex","ETHUSD",1748446874964,5.007,2634.4,2634.3,3.53737545]
["bitfinex","ETHUSD",1748446875360,5.007,2634.4,2634.3,3.53737142]
["bitfinex","ETHUSD",1748446875574,1.053,2634.4,2634.3,3.53725171]
["bitfinex","ETHUSD",1748446875772,5.006,2634.4,2634.3,3.53725226]
["bitfinex","ETHUSD",1748446875978,5.006,2634.4,2634.3,3.53725242]
["bitfinex","ETHUSD",1748446876172,5.006,2634.4,2634.3,3.53728968]
["bitfinex","ETHUSD",1748446876590,5.006,2634.4,2634.3,3.5371487]
["bitfinex","ETHUSD",1748446877006,5.006,2634.4,2634.3,3.53715404]
["bitfinex","ETHUSD",1748446877162,5.006,2634.4,2634.3,3.53715303]
["bitfinex","ETHUSD",1748446877369,5.006,2634.4,2634.3,3.32534133]
["bitfinex","ETHUSD",1748446880164,3.84528413,2634.9,2634.4,1.1347]
["bitfinex","ETHUSD",1748446880165,1.102,2634.9,2634.4,1.1347]
["bitfinex","ETHUSD",1748446880369,1.6852,2634.9,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446880674,3.952,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446881469,5.2371,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446881976,9.03245448,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446882209,5.2371,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446882510,6.78184554,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446883011,5.49674554,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446885223,1.54474554,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446885389,3.952,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446888622,1.102,2634.9,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446888795,3.951,2634.8,2634.7,3.32534133]
["bitfinex","ETHUSD",1748446889128,3.951,2634.8,2634.7,3.53642899]
["bitfinex","ETHUSD",1748446889720,3.951,2634.8,2634.7,3.53640708]
["bitfinex","ETHUSD",1748446889921,0.05,2634.9,2634.8,1.1347]
["bitfinex","ETHUSD",1748446890120,4.001,2634.9,2634.8,1.1347]
["bitfinex","ETHUSD",1748446890306,0.05,2634.9,2634.8,1.3457721]
["bitfinex","ETHUSD",1748446890504,4.001,2634.9,2634.8,1.3457721]
["bitfinex","ETHUSD",1748446890708,4.001,2634.9,2634.8,0.2110721]
["bitfinex","ETHUSD",1748446891055,4.9792,2634.9,2634.8,0.2110721]
["bitfinex","ETHUSD",1748446891338,4.001,2634.9,2634.8,0.211113]
["bitfinex","ETHUSD",1748446891511,4.001,2634.9,2634.8,0.21108426]
["bitfinex","ETHUSD",1748446891709,0.05,2634.9,2634.8,0.21108426]
["bitfinex","ETHUSD",1748446891900,4.001,2634.9,2634.8,5.14113874]
["bitfinex","ETHUSD",1748446892099,0.05,2634.9,2634.8,4.93005448]
["bitfinex","ETHUSD",1748446892594,0.05,2634.9,2634.8,5.4927054]
["bitfinex","ETHUSD",1748446893034,0.05,2634.9,2634.8,5.49262635]
["bitfinex","ETHUSD",1748446893335,0.05,2634.9,2634.8,4.93005448]
["bitfinex","ETHUSD",1748446893900,0.05,2634.9,2634.8,5.84413664]
["bitfinex","ETHUSD",1748446894098,0.05,2634.9,2634.8,5.84414118]
["bitfinex","ETHUSD",1748446894313,0.05,2634.9,2634.8,5.84407226]
["bitfinex","ETHUSD",1748446895035,0.05,2634.9,2634.8,5.84384978]
["bitfinex","ETHUSD",1748446895351,0.05,2634.9,2634.8,5.8439773]
["bitfinex","ETHUSD",1748446895642,0.05,2634.9,2634.8,5.28162479]
["bitfinex","ETHUSD",1748446895844,0.05,2634.9,2634.8,0.91393439]
["bitfinex","ETHUSD",1748446896012,0.5551,2634.9,2634.8,0.91394624]
["bitfinex","ETHUSD",1748446896205,0.5551,2634.9,2634.8,0.91400509]
["bitfinex","ETHUSD",1748446896549,0.5551,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446896843,0.5551,2634.9,2634.8,0.91425669]
["bitfinex","ETHUSD",1748446897139,0.5551,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446897297,0.5551,2634.9,2634.8,0.91415924]
["bitfinex","ETHUSD",1748446897495,0.5551,2634.9,2634.8,0.91416567]
["bitfinex","ETHUSD",1748446897895,0.5551,2634.9,2634.8,0.91452156]
["bitfinex","ETHUSD",1748446898657,0.5551,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446898866,0.5551,2634.9,2634.8,0.91478689]
["bitfinex","ETHUSD",1748446899149,0.5551,2634.9,2634.8,0.91479196]
["bitfinex","ETHUSD",1748446900036,0.5551,2634.9,2634.8,0.91491203]
["bitfinex","ETHUSD",1748446900241,3.999,2634.9,2634.8,0.56289611]
["bitfinex","ETHUSD",1748446900459,3.999,2634.9,2634.8,0.91509216]
["bitfinex","ETHUSD",1748446901213,3.999,2634.9,2634.8,0.70376636]
["bitfinex","ETHUSD",1748446901434,3.999,2634.9,2634.8,0.9157913]
["bitfinex","ETHUSD",1748446902000,3.999,2634.9,2634.8,0.56326179]
["bitfinex","ETHUSD",1748446902213,4.504,2634.9,2634.8,0.91609122]
["bitfinex","ETHUSD",1748446902399,4.504,2634.9,2634.8,0.91609272]
["bitfinex","ETHUSD",1748446902626,4.504,2634.9,2634.8,0.91633603]
["bitfinex","ETHUSD",1748446902835,4.504,2634.9,2634.8,0.91671628]
["bitfinex","ETHUSD",1748446903415,4.504,2634.9,2634.8,0.91679362]
["bitfinex","ETHUSD",1748446903728,4.504,2634.9,2634.8,0.91683245]
["bitfinex","ETHUSD",1748446903930,4.504,2634.9,2634.8,0.91686064]
["bitfinex","ETHUSD",1748446904757,4.504,2634.9,2634.8,0.91686529]
["bitfinex","ETHUSD",1748446905205,4.504,2634.9,2634.8,0.56358263]
["bitfinex","ETHUSD",1748446905538,4.504,2634.9,2634.8,0.70494087]
["bitfinex","ETHUSD",1748446905740,4.504,2634.9,2634.8,0.91698389]
["bitfinex","ETHUSD",1748446906711,4.504,2634.9,2634.8,0.91701541]
["bitfinex","ETHUSD",1748446906912,4.504,2634.9,2634.8,0.91710394]
["bitfinex","ETHUSD",1748446907110,4.504,2634.9,2634.8,0.91710248]
["bitfinex","ETHUSD",1748446907307,4.504,2634.9,2634.8,0.91710585]
["bitfinex","ETHUSD",1748446907721,4.504,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446907920,4.504,2634.9,2634.8,0.91724405]
["bitfinex","ETHUSD",1748446908151,4.504,2634.9,2634.8,0.91724852]
["bitfinex","ETHUSD",1748446908449,4.504,2634.9,2634.8,0.56372944]
["bitfinex","ETHUSD",1748446908676,4.504,2634.9,2634.8,0.91731244]
["bitfinex","ETHUSD",1748446909045,4.504,2634.9,2634.8,0.91729442]
["bitfinex","ETHUSD",1748446909372,4.504,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446909669,4.504,2634.9,2634.8,0.91730306]
["bitfinex","ETHUSD",1748446910233,4.504,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446910447,4.504,2634.9,2634.8,0.91759229]
["bitfinex","ETHUSD",1748446910669,4.504,2634.9,2634.8,0.56387041]
["bitfinex","ETHUSD",1748446910839,4.504,2634.9,2634.8,0.35157031]
["bitfinex","ETHUSD",1748446911031,4.504,2634.9,2634.8,0.91769625]
["bitfinex","ETHUSD",1748446911230,4.504,2634.9,2634.8,0.91769612]
["bitfinex","ETHUSD",1748446911434,4.504,2634.9,2634.8,0.91778855]
["bitfinex","ETHUSD",1748446911672,4.504,2634.9,2634.8,0.91777391]
["bitfinex","ETHUSD",1748446911850,4.504,2634.9,2634.8,0.91773169]
["bitfinex","ETHUSD",1748446912196,4.504,2634.9,2634.8,0.91766733]
["bitfinex","ETHUSD",1748446912337,4.504,2634.9,2634.8,0.70537127]
["bitfinex","ETHUSD",1748446912532,0.05,2634.9,2634.8,0.91765167]
["bitfinex","ETHUSD",1748446912846,0.05,2634.9,2634.8,0.91768808]
["bitfinex","ETHUSD",1748446913035,0.05,2634.9,2634.8,0.91767971]
["bitfinex","ETHUSD",1748446913234,3.998,2634.9,2634.8,0.91767971]
["bitfinex","ETHUSD",1748446913472,3.998,2634.9,2634.8,0.91768145]
["bitfinex","ETHUSD",1748446913680,3.998,2634.9,2634.8,0.91775946]
["bitfinex","ETHUSD",1748446913874,3.998,2634.9,2634.8,0.91775658]
["bitfinex","ETHUSD",1748446914174,3.998,2634.9,2634.8,0.91774417]
["bitfinex","ETHUSD",1748446914472,3.998,2634.9,2634.8,0.91773424]
["bitfinex","ETHUSD",1748446914793,3.998,2634.9,2634.8,0.91777073]
["bitfinex","ETHUSD",1748446914936,1.051,2635.0,2634.8,1.77157822]
["bitfinex","ETHUSD",1748446915138,1.051,2635.0,2634.9,7.68680134]
["bitfinex","ETHUSD",1748446915477,1.051,2635.0,2634.9,3.32534133]
["bitfinex","ETHUSD",1748446915678,1.051,2635.0,2634.9,3.89106015]
["bitfinex","ETHUSD",1748446915679,4.999,2635.0,2634.9,3.89106015]
["bitfinex","ETHUSD",1748446915978,4.999,2635.0,2634.9,3.89105245]
["bitfinex","ETHUSD",1748446916203,4.999,2635.0,2634.9,3.89103862]
["bitfinex","ETHUSD",1748446916774,4.999,2635.0,2634.9,3.6789273]
["bitfinex","ETHUSD",1748446916974,1.2765,2635.5,2634.9,4.58758077]
["bitfinex","ETHUSD",1748446916975,2.3265,2635.5,2634.9,4.58758077]
["bitfinex","ETHUSD",1748446917163,2.3265,2635.5,2635.4,3.32534133]
["bitfinex","ETHUSD",1748446917164,1.05,2635.5,2635.4,3.32534133]
["bitfinex","ETHUSD",1748446917366,4.998,2635.5,2635.4,3.53741599]
["bitfinex","ETHUSD",1748446917565,4.998,2635.5,2635.4,3.53735311]
["bitfinex","ETHUSD",1748446918209,4.998,2635.5,2635.4,3.32534133]
["bitfinex","ETHUSD",1748446918375,1.05,2635.5,2635.4,3.53741281]
["bitfinex","ETHUSD",1748446918577,4.997,2635.5,2635.4,3.53741395]
["bitfinex","ETHUSD",1748446918779,4.997,2635.5,2635.4,3.5373869]
["bitfinex","ETHUSD",1748446918988,1.05,2635.7,2635.4,3.53741302]
["bitfinex","ETHUSD",1748446919209,1.05,2635.7,2635.3,1.0661]
["bitfinex","ETHUSD",1748446919210,1.05,2635.7,2635.6,3.32534133]
["bitfinex","ETHUSD",1748446919411,1.05,2635.7,2635.6,6.86271727]
["bitfinex","ETHUSD",1748446919566,1.05,2635.7,2635.6,6.65068266]
["bitfinex","ETHUSD",1748446919567,4.997,2635.7,2635.6,6.65068266]
["bitfinex","ETHUSD",1748446919767,4.997,2635.7,2635.6,7.00389626]
["bitfinex","ETHUSD",1748446920320,3.947,2635.7,2635.6,7.00388655]
["bitfinex","ETHUSD",1748446920485,2.3488,2635.9,2635.6,7.00387876]
["bitfinex","ETHUSD",1748446920665,1.1,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446921006,5.047,2635.9,2635.8,3.89044953]
["bitfinex","ETHUSD",1748446922603,5.047,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446925335,5.046,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446927467,7.24778646,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446927813,5.046,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446928671,1.1,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446928867,5.046,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446931170,5.045,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446933258,5.045,2635.9,2635.8,3.53663696]
["bitfinex","ETHUSD",1748446933567,6.0482256,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446933793,6.0482256,2635.9,2635.8,3.53665213]
["bitfinex","ETHUSD",1748446934021,6.0482256,2635.9,2635.8,3.53665281]
["bitfinex","ETHUSD",1748446934220,6.0482256,2635.9,2635.8,3.53665254]
["bitfinex","ETHUSD",1748446934723,6.0482256,2635.9,2635.8,3.53668059]
["bitfinex","ETHUSD",1748446934949,9.84199622,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446935230,0.05,2635.9,2635.8,3.76384133]
["bitfinex","ETHUSD",1748446935430,0.05,2635.9,2635.8,7.76902312]
["bitfinex","ETHUSD",1748446935604,0.05,2635.9,2635.8,7.769013]
["bitfinex","ETHUSD",1748446935784,0.05,2635.9,2635.8,3.97509844]
["bitfinex","ETHUSD",1748446936129,0.05,2635.9,2635.8,3.97502181]
["bitfinex","ETHUSD",1748446936304,0.05,2635.9,2635.8,3.53654029]
["bitfinex","ETHUSD",1748446936490,0.05,2635.9,2635.8,3.53654406]
["bitfinex","ETHUSD",1748446936812,0.05,2635.9,2635.8,3.53655235]
["bitfinex","ETHUSD",1748446936977,0.05,2635.9,2635.8,3.53656659]
["bitfinex","ETHUSD",1748446937178,0.05,2635.9,2635.8,3.53660542]
["bitfinex","ETHUSD",1748446937380,0.05,2635.9,2635.8,3.53660448]
["bitfinex","ETHUSD",1748446938091,0.05,2635.9,2635.8,3.53660369]
["bitfinex","ETHUSD",1748446938575,0.05,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446938780,0.05,2635.9,2635.8,3.53653598]
["bitfinex","ETHUSD",1748446939040,0.05,2635.9,2635.8,3.53651083]
["bitfinex","ETHUSD",1748446939533,0.05,2635.9,2635.8,3.32534133]
["bitfinex","ETHUSD",1748446939687,0.05,2635.9,2635.8,3.53652867]
["bitfinex","ETHUSD",1748446940089,0.05,2635.9,2635.8,3.53652236]
["bitfinex","ETHUSD",1748446940321,0.4494,2635.9,2635.8,3.53652236]
["bitfinex","ETHUSD",1748446940644,0.4494,2635.9,2635.8,3.5365513]
["bitfinex","ETHUSD",1748446940916,0.4494,2635.9,2635.8,3.53659542]
["bitfinex","ETHUSD",1748446941219,0.05,2635.9,2635.8,3.53659542]
["bitfinex","ETHUSD",1748446941388,0.05,2635.9,2635.8,3.53663969]
["bitfinex","ETHUSD",1748446941592,3.7923033,2637.0,2636.3,3.79313225]
["bitfinex","ETHUSD",1748446941593,1.289,2636.8,2636.3,3.79313225]
["bitfinex","ETHUSD",1748446941795,1.289,2636.8,2636.7,3.32534133]
["bitfinex","ETHUSD",1748446941796,5.232,2636.8,2636.7,3.32534133]
["bitfinex","ETHUSD",1748446942040,5.8649,2636.8,2636.7,3.53646124]
["bitfinex","ETHUSD",1748446942180,5.8649,2636.8,2636.7,3.53643606]
["bitfinex","ETHUSD",1748446942379,5.8649,2636.8,2636.7,0.21107336]
["bitfinex","ETHUSD",1748446942582,5.8649,2636.8,2636.7,3.53641469]
["bitfinex","ETHUSD",1748446942821,5.8649,2636.8,2636.7,3.53641066]
["bitfinex","ETHUSD",1748446943227,9.65737572,2636.8,2636.7,3.53640134]
["bitfinex","ETHUSD",1748446943410,9.65737572,2636.8,2636.7,3.53644266]
["bitfinex","ETHUSD",1748446943720,1.1819,2636.6,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446943923,1.1863,2636.4,2636.0,3.32534133]
["bitfinex","ETHUSD",1748446944122,1.1863,2636.4,2636.2,3.32534133]
["bitfinex","ETHUSD",1748446944123,7.73627699,2636.3,2636.2,3.32534133]
["bitfinex","ETHUSD",1748446944278,8.92257699,2636.3,2636.2,3.88855331]
["bitfinex","ETHUSD",1748446944483,8.92257699,2636.3,2636.2,0.56324583]
["bitfinex","ETHUSD",1748446944683,10.2491422,2636.3,2636.2,0.56324583]
["bitfinex","ETHUSD",1748446945108,10.2491422,2636.3,2636.2,0.21123834]
["bitfinex","ETHUSD",1748446945293,10.2491422,2636.3,2636.0,3.32534133]
["bitfinex","ETHUSD",1748446945501,10.2491422,2636.3,2635.4,3.7944226]
["bitfinex","ETHUSD",1748446945502,1.047,2636.2,2636.1,0.35223979]
["bitfinex","ETHUSD",1748446945706,1.047,2636.2,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446945939,1.1295962,2636.2,2636.1,3.88912538]
["bitfinex","ETHUSD",1748446946105,3.943,2636.2,2636.1,3.88912538]
["bitfinex","ETHUSD",1748446946425,3.943,2636.2,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446946729,3.943,2636.2,2636.1,3.88909765]
["bitfinex","ETHUSD",1748446947083,3.943,2636.2,2636.1,3.88907222]
["bitfinex","ETHUSD",1748446947411,2.2333,2636.3,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446947722,1.047,2636.3,2636.2,0.56369197]
["bitfinex","ETHUSD",1748446947922,4.99,2636.3,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446948126,4.99,2636.3,2636.2,0.56369761]
["bitfinex","ETHUSD",1748446948586,0.95504316,2636.6,2636.2,0.56369761]
["bitfinex","ETHUSD",1748446948808,4.73,2637.0,2636.2,0.56369761]
["bitfinex","ETHUSD",1748446948809,2.2912,2636.9,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446948985,2.2912,2636.9,2636.8,3.32534133]
["bitfinex","ETHUSD",1748446949195,6.2342,2636.9,2636.8,3.8890114]
["bitfinex","ETHUSD",1748446949637,10.0265319,2636.9,2636.8,3.8890114]
["bitfinex","ETHUSD",1748446949804,13.25009122,2636.9,2636.8,3.8890114]
["bitfinex","ETHUSD",1748446949981,13.25009122,2636.9,2636.8,3.88897629]
["bitfinex","ETHUSD",1748446950185,13.25009122,2636.9,2636.8,3.88897376]
["bitfinex","ETHUSD",1748446950428,8.90775932,2636.9,2636.8,3.88897376]
["bitfinex","ETHUSD",1748446950629,8.90775932,2636.9,2636.8,3.32534133]
["bitfinex","ETHUSD",1748446950861,8.90775932,2636.9,2636.8,3.88885644]
["bitfinex","ETHUSD",1748446951150,4.96475932,2636.9,2636.8,3.88885644]
["bitfinex","ETHUSD",1748446951309,7.71355932,2636.9,2636.8,3.88876221]
["bitfinex","ETHUSD",1748446951490,7.71355932,2636.9,2636.8,3.32534133]
["bitfinex","ETHUSD",1748446951691,7.71355932,2636.9,2636.8,3.88867045]
["bitfinex","ETHUSD",1748446951960,7.71355932,2636.9,2636.8,3.88866819]
["bitfinex","ETHUSD",1748446952093,7.71355932,2636.9,2636.8,3.88867079]
["bitfinex","ETHUSD",1748446952294,11.50589122,2636.9,2636.8,3.88867079]
["bitfinex","ETHUSD",1748446952606,8.93565932,2636.9,2636.8,3.88867079]
["bitfinex","ETHUSD",1748446953129,8.93565932,2636.9,2636.8,3.88866213]
["bitfinex","ETHUSD",1748446953332,8.93565932,2636.9,2636.8,3.8886618]
["bitfinex","ETHUSD",1748446953490,8.93565932,2636.9,2636.8,3.88864545]
["bitfinex","ETHUSD",1748446953694,8.93565932,2636.9,2636.8,3.88861666]
["bitfinex","ETHUSD",1748446953932,8.93565932,2636.9,2636.8,3.88861346]
["bitfinex","ETHUSD",1748446954233,8.93565932,2636.9,2636.8,3.88856292]
["bitfinex","ETHUSD",1748446954901,8.93565932,2636.9,2636.8,3.67732335]
["bitfinex","ETHUSD",1748446955239,8.93565932,2636.9,2636.8,3.88851273]
["bitfinex","ETHUSD",1748446955391,12.72799122,2636.9,2636.8,3.88850712]
["bitfinex","ETHUSD",1748446955591,12.72799122,2636.9,2636.8,0.56319286]
["bitfinex","ETHUSD",1748446955592,13.27799122,2636.9,2636.8,0.56319286]
["bitfinex","ETHUSD",1748446955793,4.3427634,2636.6,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446956046,6.35370219,2636.6,2636.5,3.88875588]
["bitfinex","ETHUSD",1748446956361,2.01093879,2636.6,2636.5,3.88876386]
["bitfinex","ETHUSD",1748446956504,5.80370219,2636.6,2636.5,0.56342253]
["bitfinex","ETHUSD",1748446956703,3.79290726,2636.5,2635.9,0.4385]
["bitfinex","ETHUSD",1748446956887,2.01093879,2636.6,2636.0,0.56335854]
["bitfinex","ETHUSD",1748446956888,3.942,2636.4,2636.0,0.56335854]
["bitfinex","ETHUSD",1748446957092,3.942,2636.4,2636.3,3.32534133]
["bitfinex","ETHUSD",1748446957325,3.942,2636.4,2636.3,3.5365967]
["bitfinex","ETHUSD",1748446957326,5.01029388,2636.4,2636.3,3.5365967]
["bitfinex","ETHUSD",1748446957523,5.01029388,2636.4,2636.3,3.88859236]
["bitfinex","ETHUSD",1748446957739,5.01029388,2636.4,2636.3,3.88856239]
["bitfinex","ETHUSD",1748446958358,5.01029388,2636.4,2636.3,3.88861829]
["bitfinex","ETHUSD",1748446958526,5.01029388,2636.4,2636.3,3.88861134]
["bitfinex","ETHUSD",1748446958920,5.01029388,2636.4,2636.3,3.53657114]
["bitfinex","ETHUSD",1748446959121,5.01029388,2636.4,2636.3,3.32534133]
["bitfinex","ETHUSD",1748446959328,5.01029388,2636.4,2636.3,3.88862584]
["bitfinex","ETHUSD",1748446959837,5.01029388,2636.4,2636.3,3.88865912]
["bitfinex","ETHUSD",1748446960118,5.01029388,2636.4,2636.3,3.88867782]
["bitfinex","ETHUSD",1748446960422,5.01029388,2636.4,2636.3,3.53659251]
["bitfinex","ETHUSD",1748446960744,5.01029388,2636.4,2636.3,3.53661439]
["bitfinex","ETHUSD",1748446960945,5.01029388,2636.4,2636.3,3.88879032]
["bitfinex","ETHUSD",1748446961721,5.01029388,2636.4,2636.3,3.53661439]
["bitfinex","ETHUSD",1748446961929,8.80334501,2636.4,2636.3,3.88900403]
["bitfinex","ETHUSD",1748446962124,8.80334501,2636.4,2636.3,3.32534133]
["bitfinex","ETHUSD",1748446962326,8.80334501,2636.4,2636.3,3.88901523]
["bitfinex","ETHUSD",1748446962606,8.80334501,2636.4,2636.3,3.88901674]
["bitfinex","ETHUSD",1748446962810,5.01029388,2636.4,2636.3,3.88901674]
["bitfinex","ETHUSD",1748446963152,5.01029388,2636.4,2636.3,3.67780553]
["bitfinex","ETHUSD",1748446963312,5.00929388,2636.4,2636.3,3.53685779]
["bitfinex","ETHUSD",1748446963650,5.00929388,2636.4,2636.3,3.53688878]
["bitfinex","ETHUSD",1748446963651,8.80234501,2636.4,2636.3,3.53688878]
["bitfinex","ETHUSD",1748446963948,9.35234501,2636.4,2636.3,3.67793345]
["bitfinex","ETHUSD",1748446964153,9.35234501,2636.4,2636.3,3.88950261]
["bitfinex","ETHUSD",1748446964314,9.35234501,2636.4,2636.3,3.67794214]
["bitfinex","ETHUSD",1748446964659,9.35234501,2636.4,2636.3,3.88950963]
["bitfinex","ETHUSD",1748446964812,10.54524501,2636.4,2636.3,0.5641683]
["bitfinex","ETHUSD",1748446965011,10.54524501,2636.4,2636.3,0.56421201]
["bitfinex","ETHUSD",1748446965534,3.79333889,2636.2,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446965849,3.941,2636.2,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446966046,1.53851563,2636.3,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446966252,2.26119388,2636.4,2636.1,3.32534133]
["bitfinex","ETHUSD",1748446966253,1.1929,2636.4,2636.2,0.56420276]
["bitfinex","ETHUSD",1748446966434,5.54353879,2636.6,2636.3,3.88949019]
["bitfinex","ETHUSD",1748446966636,3.941,2636.5,2636.4,0.21157603]
["bitfinex","ETHUSD",1748446966944,5.54353879,2636.6,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446967143,13.27730219,2636.6,2636.5,3.53675238]
["bitfinex","ETHUSD",1748446967375,13.27730219,2636.6,2636.5,3.53675223]
["bitfinex","ETHUSD",1748446967550,13.27730219,2636.6,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446967952,9.48453879,2636.6,2636.5,3.53674024]
["bitfinex","ETHUSD",1748446968646,8.671,2636.6,2636.5,3.53676443]
["bitfinex","ETHUSD",1748446968824,4.73,2636.6,2636.5,3.53674424]
["bitfinex","ETHUSD",1748446969023,4.73,2636.6,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446969227,1.047,2636.7,2636.5,3.5367391]
["bitfinex","ETHUSD",1748446969462,1.047,2636.7,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446969635,3.941,2636.6,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446969835,3.941,2636.6,2636.5,3.53670615]
["bitfinex","ETHUSD",1748446970036,1.047,2636.7,2636.5,3.53670615]
["bitfinex","ETHUSD",1748446970236,1.047,2636.7,2636.6,0.21136482]
["bitfinex","ETHUSD",1748446970425,1.047,2636.7,2636.6,0.21134903]
["bitfinex","ETHUSD",1748446970625,4.988,2636.7,2636.6,0.21133402]
["bitfinex","ETHUSD",1748446971051,4.988,2636.7,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446971253,4.988,2636.7,2636.6,0.21134361]
["bitfinex","ETHUSD",1748446972125,4.988,2636.7,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446972831,4.988,2636.7,2636.6,0.21138288]
["bitfinex","ETHUSD",1748446974176,4.988,2636.7,2636.6,0.21137212]
["bitfinex","ETHUSD",1748446974482,3.94,2636.7,2636.6,0.21136252]
["bitfinex","ETHUSD",1748446975175,3.94,2636.7,2636.6,0.21137879]
["bitfinex","ETHUSD",1748446975664,3.94,2636.7,2636.5,3.32534133]
["bitfinex","ETHUSD",1748446975966,3.94,2636.7,2636.6,0.2114236]
["bitfinex","ETHUSD",1748446976164,3.94,2636.7,2636.6,0.21146536]
["bitfinex","ETHUSD",1748446976744,3.94,2636.7,2636.6,0.21147798]
["bitfinex","ETHUSD",1748446977269,3.94,2636.7,2636.6,0.21146402]
["bitfinex","ETHUSD",1748446977471,3.94,2636.7,2636.5,7.11824056]
["bitfinex","ETHUSD",1748446977642,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748446977843,3.99,2636.9,2636.8,7.32921804]
["bitfinex","ETHUSD",1748446978042,3.99,2636.9,2636.8,3.53674232]
["bitfinex","ETHUSD",1748446978244,3.99,2636.9,2636.8,7.32921804]
["bitfinex","ETHUSD",1748446978437,3.99,2636.9,2636.8,7.11781705]
["bitfinex","ETHUSD",1748446978638,3.99,2636.9,2636.8,7.32914839]
["bitfinex","ETHUSD",1748446979172,3.99,2636.9,2636.8,7.11781705]
["bitfinex","ETHUSD",1748446979378,3.99,2636.9,2636.8,7.32913347]
["bitfinex","ETHUSD",1748446979872,3.99,2636.9,2636.8,7.11781705]
["bitfinex","ETHUSD",1748446980279,3.99,2636.9,2636.8,7.32908866]
["bitfinex","ETHUSD",1748446980446,3.99,2636.9,2636.8,3.5366139]
["bitfinex","ETHUSD",1748446980645,3.99,2636.9,2636.8,7.32907707]
["bitfinex","ETHUSD",1748446980853,3.99,2636.9,2636.8,7.32907697]
["bitfinex","ETHUSD",1748446981049,3.99,2636.9,2636.8,3.53660125]
["bitfinex","ETHUSD",1748446981249,4.38034778,2636.9,2636.8,3.53660125]
["bitfinex","ETHUSD",1748446981751,4.38034778,2636.9,2636.8,3.53664165]
["bitfinex","ETHUSD",1748446982153,4.38034778,2636.9,2636.8,3.53663849]
["bitfinex","ETHUSD",1748446982351,4.38034778,2636.9,2636.2,4.11774526]
["bitfinex","ETHUSD",1748446982352,4.38034778,2636.9,2636.7,3.32534133]
["bitfinex","ETHUSD",1748446982588,4.38034778,2636.9,2635.6,3.32534133]
["bitfinex","ETHUSD",1748446982589,0.55,2636.7,2635.9,0.3245]
["bitfinex","ETHUSD",1748446982753,9.73148825,2636.6,2636.4,3.32534133]
["bitfinex","ETHUSD",1748446982958,4.985,2636.5,2636.4,3.32534133]
["bitfinex","ETHUSD",1748446983286,4.985,2636.5,2636.4,3.53675626]
["bitfinex","ETHUSD",1748446983586,4.985,2636.5,2636.4,3.32534133]
["bitfinex","ETHUSD",1748446983793,6.45663296,2636.5,2636.4,3.32534133]
["bitfinex","ETHUSD",1748446984646,0.05,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1748446984843,1.2087,2637.5,2636.8,3.64984133]
["bitfinex","ETHUSD",1748446985038,0.055,2637.9,2636.8,3.64984133]
["bitfinex","ETHUSD",1748446985039,1.2087,2637.8,2637.3,7.11709805]
["bitfinex","ETHUSD",1748446985289,0.055,2637.9,2637.4,3.79151729]
["bitfinex","ETHUSD",1748446985454,0.28597,2637.9,2637.7,3.32534133]
["bitfinex","ETHUSD",1748446985654,4.22497,2637.9,2637.8,0.56259651]
["bitfinex","ETHUSD",1748446986045,3.994,2637.9,2637.8,6.83071669]
["bitfinex","ETHUSD",1748446986343,0.055,2637.9,2637.8,6.83043558]
["bitfinex","ETHUSD",1748446986683,0.055,2637.9,2637.8,6.83025733]
["bitfinex","ETHUSD",1748446986856,0.055,2637.9,2637.8,7.15444835]
["bitfinex","ETHUSD",1748446987057,3.994,2637.9,2637.8,0.56155638]
["bitfinex","ETHUSD",1748446987259,3.994,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446987444,3.994,2637.9,2637.8,6.61936555]
["bitfinex","ETHUSD",1748446987650,3.994,2637.9,2637.8,7.18108363]
["bitfinex","ETHUSD",1748446987947,3.994,2637.9,2637.8,7.18057084]
["bitfinex","ETHUSD",1748446988144,3.994,2637.9,2637.8,6.82946346]
["bitfinex","ETHUSD",1748446988385,3.994,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446988761,0.055,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446988963,0.055,2637.9,2636.7,3.79254115]
["bitfinex","ETHUSD",1748446988964,1.6333,2637.9,2637.2,0.3245]
["bitfinex","ETHUSD",1748446989289,3.79111504,2637.8,2637.5,6.26827946]
["bitfinex","ETHUSD",1748446989488,5.42426286,2637.9,2637.5,6.26827946]
["bitfinex","ETHUSD",1748446989997,5.42426286,2637.9,2637.2,0.3245]
["bitfinex","ETHUSD",1748446989998,1.6333,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446990198,5.5713,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446990605,0.055,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446992851,3.893,2638.1,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446993084,3.893,2638.1,2638.0,6.26827946]
["bitfinex","ETHUSD",1748446993285,3.893,2638.1,2636.2,6.25722607]
["bitfinex","ETHUSD",1748446993286,1.2243,2638.0,2637.3,0.3245]
["bitfinex","ETHUSD",1748446993451,1.2243,2638.0,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446993671,0.89529595,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446993855,4.68619022,2637.9,2637.8,6.26827946]
["bitfinex","ETHUSD",1748446994058,3.79118171,2637.7,2637.6,6.26827946]
["bitfinex","ETHUSD",1748446994295,3.937,2637.7,2637.6,6.26827946]
["bitfinex","ETHUSD",1748446995459,0.89529595,2637.9,2637.6,6.26827946]
["bitfinex","ETHUSD",1748446995660,8.3190968,2637.8,2637.6,6.26827946]
["bitfinex","ETHUSD",1748446995889,3.79118171,2637.7,2637.6,6.26827946]
["bitfinex","ETHUSD",1748446996115,4.5280512,2637.8,2636.7,0.3596]
["bitfinex","ETHUSD",1748446996116,1.2243,2637.5,2636.7,0.3596]
["bitfinex","ETHUSD",1748446996391,3.937,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748446996647,4.45313,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748446998518,8.24474295,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748446998719,8.24480139,2637.4,2636.7,0.3596]
["bitfinex","ETHUSD",1748446998919,9.28980139,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447000819,9.28980139,2637.4,2636.1,0.05]
["bitfinex","ETHUSD",1748447000820,5.05464429,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447001827,1.2626,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447002035,2.66135941,2637.3,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447002335,3.937,2637.2,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447002622,3.937,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447003156,8.52110072,2637.8,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447003157,1.044,2637.5,2637.0,10.06046018]
["bitfinex","ETHUSD",1748447003454,1.044,2637.5,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447003455,7.72861295,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447003624,3.937,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447004638,8.99581295,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447004839,9.99979425,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447005212,3.79183242,2637.3,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447005454,3.79201255,2637.2,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447005635,6.2081813,2637.4,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447005835,3.79198842,2637.2,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447006028,0.37919884,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447006228,8.90124313,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447010960,5.10919884,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447011147,8.667,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447012047,8.668,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447012426,14.22074429,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447014735,14.22074429,2637.1,2636.1,3.84345539]
["bitfinex","ETHUSD",1748447014736,3.79225538,2637.0,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447015138,3.79225538,2637.0,2635.5,0.89454241]
["bitfinex","ETHUSD",1748447015139,0.55,2637.0,2636.6,6.26827946]
["bitfinex","ETHUSD",1748447015363,8.26469997,2636.9,2636.3,6.26827946]
["bitfinex","ETHUSD",1748447015566,0.55,2636.7,2636.3,6.26827946]
["bitfinex","ETHUSD",1748447015732,3.938,2636.6,2636.3,6.26827946]
["bitfinex","ETHUSD",1748447016060,5.34356461,2636.6,2636.3,6.26827946]
["bitfinex","ETHUSD",1748447017668,10.07356461,2636.6,2636.3,6.26827946]
["bitfinex","ETHUSD",1748447017868,4.34311036,2636.4,2635.3,3.79450002]
["bitfinex","ETHUSD",1748447018168,4.73,2636.3,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447018369,3.938,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447020956,5.29020104,2636.3,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447021271,3.938,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447023281,5.29020104,2636.3,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447023582,3.938,2636.2,2636.0,10.06190604]
["bitfinex","ETHUSD",1748447023877,3.938,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447025647,4.73,2636.3,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447026100,3.938,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447027323,0.8668,2636.1,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447028086,8.95119855,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447029303,7.73139855,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447030563,7.73139855,2636.2,2635.2,3.79471655]
["bitfinex","ETHUSD",1748447030564,3.79354194,2636.1,2635.2,3.79469882]
["bitfinex","ETHUSD",1748447030782,7.73141928,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447030967,9.48129412,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447031560,3.79348279,2636.1,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447031754,9.48126594,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447032302,9.481281,2636.2,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447032860,3.79348279,2636.1,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447033904,7.73148279,2636.1,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447035106,1.1396,2636.6,2636.0,6.26827946]
["bitfinex","ETHUSD",1748447035304,4.73,2636.9,2636.5,6.26827946]
["bitfinex","ETHUSD",1748447035305,1.044,2636.9,2636.5,6.26827946]
["bitfinex","ETHUSD",1748447035504,1.044,2636.9,2636.2,3.79325987]
["bitfinex","ETHUSD",1748447035505,4.982,2636.9,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447035703,1.044,2636.9,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447035909,4.982,2636.9,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447037705,8.7743319,2636.9,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447037870,4.982,2636.9,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447038920,3.79149229,2637.5,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447038921,9.228,2637.7,2636.8,6.26827946]
["bitfinex","ETHUSD",1748447039209,9.228,2637.7,2637.6,6.26827946]
["bitfinex","ETHUSD",1748447039210,13.01918171,2637.7,2637.6,6.26827946]
["bitfinex","ETHUSD",1748447039419,16.95618171,2637.7,2637.6,6.26827946]
["bitfinex","ETHUSD",1748447039616,16.95618171,2637.7,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447039617,3.79154528,2637.5,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447039767,3.79161295,2637.4,2637.3,6.26827946]
["bitfinex","ETHUSD",1748447039969,3.79161295,2637.4,2636.0,4.2110757]
["bitfinex","ETHUSD",1748447039970,0.55,2637.4,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447040169,3.79204429,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447040383,4.96244429,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447040689,6.23157948,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447040888,2.43953519,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447041323,1.26913519,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447041547,3.937,2637.1,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447041822,3.937,2637.2,2637.0,6.26827946]
["bitfinex","ETHUSD",1748447042126,3.937,2637.2,2636.8,3.79245408]
["bitfinex","ETHUSD",1748447042127,3.937,2637.2,2637.1,6.26827946]
["bitfinex","ETHUSD",1748447042626,3.937,2637.2,2636.6,6.26827946]
["bitfinex","ETHUSD",1748447042627,3.79263301,2636.7,2636.6,6.26827946]
["bitfinex","ETHUSD",1748447042929,3.79263301,2636.7,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447042930,3.79299646,2636.5,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447043090,5.0778,2636.7,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447043289,8.87053398,2636.7,2636.5,6.26827946]
["bitfinex","ETHUSD",1748447043587,5.16347326,2636.6,2636.5,6.26827946]
["bitfinex","ETHUSD",1748447044040,3.79326212,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447044227,7.73026212,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447044399,3.937,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447045189,7.730195,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447045427,15.27822684,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447047936,6.35533184,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447048123,8.667,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447049229,12.460195,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447051403,12.459195,2636.3,2636.2,6.26827946]
["bitfinex","ETHUSD",1748447055011,3.79377062,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447055210,7.72977062,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447055433,8.99981489,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447056012,5.20604427,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447056338,3.936,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447056763,7.72977062,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447057049,3.936,2635.9,2635.6,6.26827946]
["bitfinex","ETHUSD",1748447057413,3.79393049,2635.8,2635.6,6.26827946]
["bitfinex","ETHUSD",1748447057846,3.7940585,2635.7,2635.6,6.26827946]
["bitfinex","ETHUSD",1748447058081,3.79426934,2635.6,2635.4,6.26827946]
["bitfinex","ETHUSD",1748447058209,3.79430747,2635.6,2635.4,6.26827946]
["bitfinex","ETHUSD",1748447058414,3.936,2635.5,2635.4,6.26827946]
["bitfinex","ETHUSD",1748447058654,3.79449039,2635.4,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447058953,3.79463438,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447059247,8.52456018,2635.4,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447059449,3.936,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447062040,7.73063438,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447062329,8.87333438,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447062948,13.60333438,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447064217,9.8087,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447064457,10.02632151,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447064621,6.09032151,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447064827,8.666,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447065419,4.73,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447065735,3.936,2635.3,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447066653,8.52426024,2635.6,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447066654,4.73,2635.6,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447066856,5.1541272,2635.5,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447067855,3.936,2635.4,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447068266,4.73,2635.6,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447068423,4.73,2635.6,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447068624,8.666,2635.6,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447068865,3.936,2635.6,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447070265,5.773,2636.0,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447070476,6.72965573,2636.0,2635.9,6.26827946]
["bitfinex","ETHUSD",1748447070660,10.66565573,2636.0,2635.9,6.26827946]
["bitfinex","ETHUSD",1748447070988,6.72965573,2636.0,2635.9,6.26827946]
["bitfinex","ETHUSD",1748447071194,10.66565573,2636.0,2635.9,6.26827946]
["bitfinex","ETHUSD",1748447074385,5.68665573,2636.0,2635.9,6.26827946]
["bitfinex","ETHUSD",1748447074597,5.68665573,2636.0,2635.1,3.84486001]
["bitfinex","ETHUSD",1748447074598,3.79388139,2635.9,2635.1,0.05]
["bitfinex","ETHUSD",1748447074762,4.93268139,2635.9,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447074961,1.1388,2635.9,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447075284,8.666,2636.0,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447075490,4.73,2636.0,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447075652,3.936,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447076500,4.73,2636.0,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447076643,3.936,2635.9,2635.8,6.26827946]
["bitfinex","ETHUSD",1748447077462,3.936,2635.9,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447077688,7.72986877,2635.9,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447078600,1.2583,2635.8,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447078971,3.936,2635.9,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447079174,4.90965149,2635.9,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447079379,3.936,2635.8,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447079901,3.936,2635.7,2635.5,6.26827946]
["bitfinex","ETHUSD",1748447082412,3.936,2635.7,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447083005,3.936,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748447083006,1.199,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748447083189,4.99332044,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748447083516,0.89293204,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748447083893,0.89293204,2635.5,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447085383,4.68729264,2635.5,2635.2,6.26827946]
["bitfinex","ETHUSD",1748447086009,4.68729264,2635.5,2635.4,3.32167873]
["bitfinex","ETHUSD",1748447086590,9.41729264,2635.5,2635.4,3.32167873]
["bitfinex","ETHUSD",1748447087184,13.35229264,2635.5,2635.4,3.32167873]
["bitfinex","ETHUSD",1748447087385,14.51739264,2635.5,2635.4,3.32167873]
["bitfinex","ETHUSD",1748447087594,0.55,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748447087916,8.52463438,2635.3,2635.2,3.32167873]
["bitfinex","ETHUSD",1748447088928,4.73,2635.3,2635.2,3.32167873]
["bitfinex","ETHUSD",1748447089448,4.73,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748447089449,4.34477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748447089646,5.53197838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748447090449,5.53197838,2635.2,2634.1,3.84628665]
["bitfinex","ETHUSD",1748447090450,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447090603,3.79609796,2634.3,2634.1,3.37167873]
["bitfinex","ETHUSD",1748447090604,3.935,2634.3,2634.1,3.37167873]
["bitfinex","ETHUSD",1748447091189,1.1025,2634.9,2634.2,3.32167873]
["bitfinex","ETHUSD",1748447091190,2.1455,2634.9,2634.2,3.32167873]
["bitfinex","ETHUSD",1748447091394,2.1455,2634.9,2634.1,3.37167873]
["bitfinex","ETHUSD",1748447091395,3.935,2634.8,2634.7,3.32167873]
["bitfinex","ETHUSD",1748447091993,3.936,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447095535,5.28641392,2634.8,2634.4,6.2825952]
["bitfinex","ETHUSD",1748447095737,5.28641392,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447099224,3.936,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447099618,1.043,2634.9,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447099820,3.936,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447100014,1.043,2634.9,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447100412,3.935,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447101027,7.73035448,2634.8,2634.4,6.2825952]
["bitfinex","ETHUSD",1748447101255,7.73035448,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447101256,5.18103545,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447102045,4.73,2635.0,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447102263,3.935,2634.8,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447103964,2.1457,2635.3,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447103965,1.042,2635.3,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447104192,1.042,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447104459,3.935,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447105763,7.72963438,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447105966,4.58953676,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447106463,8.38417114,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447106668,4.58953676,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447107231,8.38417114,2635.3,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447107559,0.83841711,2635.2,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447108871,0.55,2635.1,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447109042,0.55,2635.1,2634.1,0.41573658]
["bitfinex","ETHUSD",1748447109043,3.79528119,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447109241,4.73,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447109442,8.665,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447111274,4.73,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447112280,3.79363555,2636.0,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447112281,4.73,2635.7,2634.9,0.45118916]
["bitfinex","ETHUSD",1748447112581,1.0991,2635.9,2634.9,4.24634391]
["bitfinex","ETHUSD",1748447112582,3.935,2635.6,2634.9,4.24634391]
["bitfinex","ETHUSD",1748447112740,3.935,2635.6,2635.1,3.79491364]
["bitfinex","ETHUSD",1748447112935,3.935,2635.6,2635.2,3.79474454]
["bitfinex","ETHUSD",1748447113149,3.935,2635.6,2635.0,3.79501703]
["bitfinex","ETHUSD",1748447113443,3.934,2635.5,2635.1,3.79492239]
["bitfinex","ETHUSD",1748447113636,3.934,2635.5,2634.4,0.36573658]
["bitfinex","ETHUSD",1748447113838,5.085,2635.5,2634.9,6.2825952]
["bitfinex","ETHUSD",1748447114043,5.085,2635.5,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447114044,1.151,2635.1,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447114362,3.934,2635.0,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447115064,3.934,2635.0,2634.9,6.2825952]
["bitfinex","ETHUSD",1748447115746,4.3274,2635.0,2634.9,6.2825952]
["bitfinex","ETHUSD",1748447117078,4.3274,2635.0,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447117079,4.95269374,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447117265,1.1574,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447117442,4.95266326,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447118048,1.1574,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447118269,2.51988694,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447118479,3.934,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447118886,3.934,2634.9,2634.2,3.79618587]
["bitfinex","ETHUSD",1748447118887,4.97349721,2634.7,2634.1,0.05]
["bitfinex","ETHUSD",1748447119187,4.97349721,2634.7,2634.2,6.2825952]
["bitfinex","ETHUSD",1748447119188,9.07577324,2634.6,2634.2,6.2825952]
["bitfinex","ETHUSD",1748447119398,3.79593732,2634.4,2634.2,6.2825952]
["bitfinex","ETHUSD",1748447119896,1.1946,2634.3,2634.2,6.2825952]
["bitfinex","ETHUSD",1748447120390,4.99067485,2634.3,2634.2,6.2825952]
["bitfinex","ETHUSD",1748447127342,3.934,2634.3,2634.2,6.2825952]
["bitfinex","ETHUSD",1748447129126,7.73007485,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447129325,5.26911896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447130303,5.81911896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447131231,1.4729,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447131401,8.52614227,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447131402,4.73,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447131752,5.0143,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447132154,8.81051896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447132353,5.0143,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447132656,3.934,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447133153,4.73,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447133469,3.935,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447134580,3.935,2634.2,2634.1,6.3325952]
["bitfinex","ETHUSD",1748447135386,1.1752,2634.5,2634.1,6.3325952]
["bitfinex","ETHUSD",1748447135585,3.934,2634.2,2634.1,6.3325952]
["bitfinex","ETHUSD",1748447140774,3.934,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447141615,9.42121896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447142715,14.15121896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447145141,6.913,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447145319,9.706,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447145614,8.1534,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748447145615,1.1012,2634.8,2634.1,0.68325952]
["bitfinex","ETHUSD",1748447145819,4.73,2634.9,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447146020,1.042,2635.0,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447146442,1.042,2635.0,2634.7,10.07801553]
["bitfinex","ETHUSD",1748447146443,4.976,2635.0,2634.7,10.07801553]
["bitfinex","ETHUSD",1748447146783,1.042,2635.6,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447146989,1.042,2635.6,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447147186,4.976,2635.6,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447147384,3.7935427,2636.1,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447147590,3.934,2636.0,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447147822,0.77275427,2635.9,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447147994,0.77275427,2635.9,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447148188,2.1795,2636.2,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447148388,1.042,2636.2,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447148588,1.042,2636.2,2634.7,4.16121832]
["bitfinex","ETHUSD",1748447148589,1.0665,2636.4,2636.1,6.2825952]
["bitfinex","ETHUSD",1748447148805,3.934,2636.3,2636.1,6.2825952]
["bitfinex","ETHUSD",1748447149543,3.934,2636.2,2636.1,6.2825952]
["bitfinex","ETHUSD",1748447149701,4.7067157,2636.2,2636.1,6.2825952]
["bitfinex","ETHUSD",1748447150688,5.8267157,2636.2,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447150914,3.79376238,2636.0,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447151101,3.79386088,2635.9,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447151316,4.69176233,2635.8,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447152920,1.1507,2636.3,2635.5,10.07693964]
["bitfinex","ETHUSD",1748447153094,1.041,2636.4,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447153322,3.933,2636.3,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447153843,1.041,2636.4,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447154159,3.933,2636.3,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447155322,4.80971367,2636.3,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447155627,3.932,2636.3,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447157445,5.97687812,2636.6,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447157649,3.932,2636.3,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447158227,1.04,2636.6,2636.2,6.2825952]
["bitfinex","ETHUSD",1748447158466,1.04,2636.6,2636.5,6.2825952]
["bitfinex","ETHUSD",1748447158667,1.1545,2636.4,2635.2,3.7947068]
["bitfinex","ETHUSD",1748447158839,3.79333889,2636.2,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447159037,3.79344981,2636.2,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447159547,3.79348853,2636.1,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447159753,3.79391456,2635.8,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447159949,3.79391456,2635.8,2634.8,3.79527684]
["bitfinex","ETHUSD",1748447159950,1.1545,2635.9,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447160153,3.79415948,2635.7,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447160566,3.79420383,2635.6,2634.7,3.79543681]
["bitfinex","ETHUSD",1748447160723,3.79420383,2635.6,2634.6,3.79561813]
["bitfinex","ETHUSD",1748447160724,7.72635352,2635.5,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447160933,3.932,2635.5,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447161123,3.79449039,2635.4,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447161463,3.79468589,2635.3,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447161634,1.0863,2635.4,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447161838,3.79470411,2635.3,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447162037,3.79475992,2635.3,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447162249,3.79482137,2635.2,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447162452,1.96756863,2635.4,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447162453,5.76211484,2635.4,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447162764,5.76211484,2635.4,2634.1,0.05]
["bitfinex","ETHUSD",1748447162765,3.79506085,2635.1,2634.1,3.84629193]
["bitfinex","ETHUSD",1748447162966,3.931,2635.0,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447164331,0.55,2635.3,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447164332,1.59,2635.3,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447164529,1.59,2635.3,2634.1,3.84627755]
["bitfinex","ETHUSD",1748447164530,1.59,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447164829,5.522,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447165272,4.972,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447165474,5.95726632,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447166074,1.04,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447166251,4.972,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447166461,1.6361,2635.6,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447166462,1.04,2635.5,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447166787,1.04,2635.5,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447166958,4.971,2635.5,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447167891,1.0577,2635.8,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447168073,3.932,2635.5,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447171498,3.931,2635.5,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447171651,1.04,2635.9,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447171851,3.931,2635.8,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447172995,1.04,2635.9,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447173209,3.931,2635.8,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447174029,1.04,2635.9,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447174188,3.931,2635.8,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447174527,3.79413084,2635.7,2634.4,1.04]
["bitfinex","ETHUSD",1748447174733,4.86826802,2635.7,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447174884,3.79441625,2635.5,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447175085,3.931,2635.4,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447178914,3.79422681,2635.6,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447179123,3.931,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447180748,3.931,2635.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447180966,1.1481,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447181128,3.931,2634.8,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447181304,1.1481,2634.9,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447181504,8.52463796,2635.3,2634.1,3.84631664]
["bitfinex","ETHUSD",1748447181505,1.04,2635.0,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447181742,3.931,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447187330,1.0679,2635.4,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447187536,3.79428597,2635.6,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447187744,6.8143,2635.7,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447187990,6.8143,2635.7,2634.7,4.29660142]
["bitfinex","ETHUSD",1748447187991,6.8143,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447188288,14.60557663,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447188830,10.67457663,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447189033,14.60557663,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447189263,10.81151813,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447189477,9.701,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447190345,1.04,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447190569,4.971,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447193956,4.97,2635.7,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447194564,9.74488856,2635.7,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447194775,5.95083006,2635.7,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447195056,4.97,2635.7,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447195506,4.97,2635.7,2635.4,6.2825952]
["bitfinex","ETHUSD",1748447195712,4.97,2635.7,2635.4,0.23583327]
["bitfinex","ETHUSD",1748447196986,1.04,2635.7,2635.4,0.23583327]
["bitfinex","ETHUSD",1748447197195,3.93,2635.6,2635.4,0.23583327]
["bitfinex","ETHUSD",1748447198172,5.7743,2635.9,2635.4,0.23583327]
["bitfinex","ETHUSD",1748447198392,2.01,2636.0,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447198889,3.93,2635.9,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447199110,0.97,2636.0,2635.8,10.07639232]
["bitfinex","ETHUSD",1748447199289,4.9,2636.0,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447199486,4.9,2636.0,2635.8,10.07643613]
["bitfinex","ETHUSD",1748447200289,4.9,2636.0,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447201110,0.97,2636.0,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447201710,0.97,2636.0,2635.8,10.07649242]
["bitfinex","ETHUSD",1748447201888,0.97,2636.0,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447202906,0.97,2636.0,2635.8,10.07644695]
["bitfinex","ETHUSD",1748447203612,0.97,2636.0,2635.8,6.2825952]
["bitfinex","ETHUSD",1748447203815,0.97,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748447206713,0.97,2636.0,2635.8,3.79388854]
["bitfinex","ETHUSD",1748447206885,0.97,2636.0,2635.9,6.2825952]
["bitfinex","ETHUSD",1748447207082,0.97,2636.0,2635.9,10.07636582]
["bitfinex","ETHUSD",1748447209946,0.97,2636.0,2635.3,0.50111737]
["bitfinex","ETHUSD",1748447210119,0.97,2636.0,2635.9,6.2825952]
["bitfinex","ETHUSD",1748447210330,0.97,2636.0,2635.9,10.07636582]
["bitfinex","ETHUSD",1748447211125,0.97,2636.0,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447211421,0.97,2636.0,2634.4,2.07912333]
["bitfinex","ETHUSD",1748447211422,1.1466,2635.9,2634.4,0.19774808]
["bitfinex","ETHUSD",1748447211626,1.1466,2635.9,2635.5,6.2825952]
["bitfinex","ETHUSD",1748447212418,1.1466,2635.9,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447212419,2.1856,2635.9,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447212641,3.79413824,2635.7,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447212957,3.79413824,2635.7,2634.4,3.99363595]
["bitfinex","ETHUSD",1748447212958,3.928,2635.6,2634.3,0.7784]
["bitfinex","ETHUSD",1748447213115,3.79517225,2635.0,2634.5,6.2825952]
["bitfinex","ETHUSD",1748447213463,3.79517225,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1748447213464,3.79535448,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748447213635,3.79542497,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748447213835,3.79542497,2634.8,2634.3,6.2825952]
["bitfinex","ETHUSD",1748447214347,3.79542497,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748447214348,0.75900062,2635.0,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447214647,3.928,2634.7,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447220672,1.038,2635.0,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447220835,1.0937,2635.3,2634.5,0.7784]
["bitfinex","ETHUSD",1748447220836,1.039,2635.2,2634.9,6.2825952]
["bitfinex","ETHUSD",1748447221041,3.929,2635.1,2634.9,6.2825952]
["bitfinex","ETHUSD",1748447222443,3.929,2635.1,2634.4,3.79591385]
["bitfinex","ETHUSD",1748447222444,3.79516681,2635.0,2634.1,3.84635888]
["bitfinex","ETHUSD",1748447222646,1.1034,2634.9,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447227786,3.929,2634.8,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447228093,2.1424,2634.9,2634.6,6.2825952]
["bitfinex","ETHUSD",1748447228281,1.039,2634.9,2634.7,0.7784]
["bitfinex","ETHUSD",1748447228464,1.079,2635.5,2634.8,3.79526571]
["bitfinex","ETHUSD",1748447228786,4.968,2635.4,2635.0,3.79498727]
["bitfinex","ETHUSD",1748447229192,3.929,2635.3,2635.0,3.79498727]
["bitfinex","ETHUSD",1748447229393,3.929,2635.3,2634.9,3.79513476]
["bitfinex","ETHUSD",1748447229748,3.929,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447230093,1.039,2635.4,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447230094,4.968,2635.4,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447230394,4.968,2635.4,2635.2,10.0773174]
["bitfinex","ETHUSD",1748447230692,4.968,2635.4,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447231152,1.039,2635.4,2635.2,10.07734513]
["bitfinex","ETHUSD",1748447231357,1.079,2635.8,2635.3,3.79455696]
["bitfinex","ETHUSD",1748447231650,1.039,2635.8,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447231894,4.968,2635.8,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447232298,0.97,2636.0,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447232589,2.009,2636.0,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447232958,3.929,2635.9,2635.7,6.2825952]
["bitfinex","ETHUSD",1748447233296,3.929,2635.8,2635.7,6.2425952]
["bitfinex","ETHUSD",1748447233650,0.97,2636.0,2635.7,6.2425952]
["bitfinex","ETHUSD",1748447233852,3.929,2635.9,2635.7,6.2425952]
["bitfinex","ETHUSD",1748447234475,4.90215255,2635.9,2635.7,6.2425952]
["bitfinex","ETHUSD",1748447234861,3.928,2635.8,2635.7,6.2425952]
["bitfinex","ETHUSD",1748447235088,4.898,2636.0,2635.7,6.2425952]
["bitfinex","ETHUSD",1748447236171,4.898,2636.0,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447236172,1.1192,2635.9,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447236492,1.1192,2635.9,2634.0,7.84]
["bitfinex","ETHUSD",1748447236493,4.94066145,2635.2,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447236693,4.42206615,2635.1,2634.7,6.2825952]
["bitfinex","ETHUSD",1748447236991,3.928,2635.1,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447237180,3.928,2635.2,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447237594,3.928,2635.1,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447239292,2.1848,2635.5,2635.0,6.2825952]
["bitfinex","ETHUSD",1748447239589,3.928,2635.4,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447240389,1.1271,2635.9,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447240595,1.1271,2635.9,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447240596,3.928,2635.8,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447241156,7.72192094,2635.8,2635.6,6.2825952]
["bitfinex","ETHUSD",1748447241354,7.72192094,2635.8,2634.7,3.7954413]
["bitfinex","ETHUSD",1748447241355,3.79429055,2635.6,2635.3,6.2825952]
["bitfinex","ETHUSD",1748447241554,3.79429055,2635.6,2634.7,0.8792]
["bitfinex","ETHUSD",1748447241555,3.79429055,2635.6,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447241785,0.37942906,2635.5,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447241980,3.928,2635.4,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447246595,3.928,2635.3,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447247893,3.927,2635.3,2635.1,6.2825952]
["bitfinex","ETHUSD",1748447249774,3.927,2635.3,2634.7,4.67469063]
["bitfinex","ETHUSD",1748447249958,3.927,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447250159,4.47469291,2635.3,2635.2,6.2825952]
["bitfinex","ETHUSD",1748447250587,4.47469291,2635.3,2634.7,0.8792]
["bitfinex","ETHUSD",1748447250859,4.47469291,2635.3,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447250860,3.79490892,2635.2,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447251369,3.79493505,2635.1,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447251583,1.1152,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447251809,5.0422,2634.9,2634.8,6.2825952]
["bitfinex","ETHUSD",1748447251959,5.0422,2634.9,2634.1,0.05]
["bitfinex","ETHUSD",1748447252156,8.657,2634.9,2634.1,0.05]
["bitfinex","ETHUSD",1748447252373,3.79535448,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748447252582,3.79607037,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748447252797,3.927,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447253097,7.72310689,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748447253273,4.90631896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447253796,5.45631896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447254097,11.61996036,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748447254495,0.55,2634.0,2633.1,0.05]
["bitfinex","ETHUSD",1748447254714,1.1416,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748447254878,3.927,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748447255081,3.927,2633.3,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447255817,7.72451642,2633.3,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447256169,5.29714614,2633.3,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447256405,9.09466256,2633.3,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447257165,5.29714614,2633.3,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447257579,9.09466256,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748447257775,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447258103,5.67405296,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447258304,1.87639232,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447260279,5.80439232,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447260509,4.73,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748447260686,4.73,2633.3,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447260888,1.1671,2633.7,2633.2,6.2825952]
["bitfinex","ETHUSD",1748447261090,1.1671,2633.7,2633.6,6.2825952]
["bitfinex","ETHUSD",1748447261305,5.0961,2633.7,2633.6,6.2825952]
["bitfinex","ETHUSD",1748447261500,0.55,2633.6,2633.4,6.2825952]
["bitfinex","ETHUSD",1748447261703,3.79722802,2633.5,2633.4,6.2825952]
["bitfinex","ETHUSD",1748447262223,3.79722802,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748447262224,3.79743013,2633.4,2633.1,6.3325952]
["bitfinex","ETHUSD",1748447262405,3.929,2633.3,2633.1,6.3325952]
["bitfinex","ETHUSD",1748447262607,3.929,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748447262608,4.87326064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447262807,6.1332399,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447268727,6.6832399,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447270994,7.7222399,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447272816,12.4522399,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447273023,12.4661399,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748447274993,4.34910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447275225,10.87851375,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447275446,4.91491034,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447276161,3.93,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447277199,7.72910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447278356,3.93,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447278560,3.79907665,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748447279007,7.72910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447279201,8.98571103,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447279395,9.53571103,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748447279997,9.53571103,2632.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447279998,0.55,2632.0,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447280217,3.79969955,2631.8,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447280508,0.55,2632.0,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447280509,7.72985305,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447280819,8.88282989,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447281193,5.08294166,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447281399,7.72990124,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447281619,3.7999696,2631.6,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447281832,7.7298901,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447282532,3.93,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447283902,7.72982826,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447284311,3.7999696,2631.6,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447285045,7.73140284,2631.3,2631.2,6.2825952]
["bitfinex","ETHUSD",1748447285539,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447285841,4.95374228,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447286142,1.0922,2631.6,2631.1,0.05]
["bitfinex","ETHUSD",1748447286301,1.1529382,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447286302,1.038,2631.7,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447286500,7.7309696,2631.6,2631.5,6.2825952]
["bitfinex","ETHUSD",1748447286700,7.7309696,2631.6,2631.2,6.2825952]
["bitfinex","ETHUSD",1748447286701,3.931,2631.6,2631.2,6.2825952]
["bitfinex","ETHUSD",1748447287206,7.73102185,2631.6,2631.1,1.03]
["bitfinex","ETHUSD",1748447287438,3.80028263,2631.4,2631.1,1.03]
["bitfinex","ETHUSD",1748447287642,7.73142554,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748447287809,3.931,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748447288245,7.73142428,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748447288953,3.931,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1748447289116,0.87690219,2631.5,2631.1,0.05]
["bitfinex","ETHUSD",1748447289322,3.931,2631.4,2631.3,6.2825952]
["bitfinex","ETHUSD",1748447289518,1.038,2631.7,2631.3,6.2825952]
["bitfinex","ETHUSD",1748447289825,1.038,2631.7,2631.1,0.05]
["bitfinex","ETHUSD",1748447289826,1.038,2631.7,2631.6,6.2825952]
["bitfinex","ETHUSD",1748447290020,3.79944776,2632.0,2631.6,6.2825952]
["bitfinex","ETHUSD",1748447290220,8.76875396,2631.8,2631.6,6.2825952]
["bitfinex","ETHUSD",1748447290417,3.7998252,2631.7,2631.1,0.05]
["bitfinex","ETHUSD",1748447290644,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447290855,3.80025841,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1748447291017,3.932,2631.2,2631.1,6.3325952]
["bitfinex","ETHUSD",1748447291561,9.34994727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447291717,9.89994727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447292060,14.62994727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447294257,10.69794727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447294630,15.66894727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1748447299248,4.72088114,2631.0,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447299450,4.27314318,2630.9,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447299797,3.932,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447300080,7.73312513,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447300446,3.932,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447301190,7.73312513,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447301500,3.932,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447302636,7.73312513,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447303667,3.932,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447304009,7.73312513,2630.8,2630.7,6.2825952]
["bitfinex","ETHUSD",1748447304306,3.932,2630.8,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447304475,3.80126962,2630.7,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447304677,3.80128543,2630.7,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447305433,3.932,2630.8,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447305582,3.80128894,2630.7,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447306290,7.73319319,2630.8,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447306616,3.80127239,2630.7,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447306784,3.80131625,2630.7,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447306987,3.80134751,2630.7,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447307197,3.80142333,2630.6,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447307389,3.932,2630.5,2630.4,6.2825952]
["bitfinex","ETHUSD",1748447308003,3.932,2630.5,2630.4,3.33378244]
["bitfinex","ETHUSD",1748447309818,4.73,2630.9,2630.4,3.33378244]
["bitfinex","ETHUSD",1748447310018,4.73,2630.9,2630.8,3.33378244]
["bitfinex","ETHUSD",1748447310193,8.662,2630.9,2630.8,3.33378244]
["bitfinex","ETHUSD",1748447310979,8.662,2630.9,2630.5,0.9377]
["bitfinex","ETHUSD",1748447311290,10.10417026,2630.9,2630.8,3.33378244]
["bitfinex","ETHUSD",1748447311491,8.662,2630.9,2630.8,3.33378244]
["bitfinex","ETHUSD",1748447311923,4.73,2630.9,2630.8,3.33378244]
["bitfinex","ETHUSD",1748447312076,4.73,2630.9,2630.5,0.9377]
["bitfinex","ETHUSD",1748447312077,3.80124914,2630.8,2630.5,0.9377]
["bitfinex","ETHUSD",1748447312277,3.80124914,2630.8,2630.5,3.33378244]
["bitfinex","ETHUSD",1748447312278,3.80141412,2630.6,2630.5,3.33378244]
["bitfinex","ETHUSD",1748447312477,1.1119,2630.8,2630.5,3.33378244]
["bitfinex","ETHUSD",1748447312478,3.80135221,2630.7,2630.5,3.33378244]
["bitfinex","ETHUSD",1748447312724,3.80135221,2630.7,2630.2,0.9377]
["bitfinex","ETHUSD",1748447312725,1.73764726,2630.7,2630.2,0.9377]
["bitfinex","ETHUSD",1748447312909,3.80177769,2630.4,2630.3,3.33378244]
["bitfinex","ETHUSD",1748447313234,7.73377769,2630.4,2630.3,3.33378244]
["bitfinex","ETHUSD",1748447313442,3.932,2630.4,2630.3,3.33378244]
["bitfinex","ETHUSD",1748447315985,4.73,2630.5,2630.4,0.9377]
["bitfinex","ETHUSD",1748447316229,4.73,2630.5,2630.4,4.27148244]
["bitfinex","ETHUSD",1748447317330,4.68,2630.5,2630.4,4.27148244]
["bitfinex","ETHUSD",1748447318746,0.92,2631.0,2630.7,3.80115653]
["bitfinex","ETHUSD",1748447318942,0.92,2631.0,2630.9,3.33378244]
["bitfinex","ETHUSD",1748447319956,0.92,2631.0,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447320297,3.80098065,2630.9,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447320804,3.80098065,2630.9,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447321040,4.72091198,2631.0,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447322211,3.80102524,2630.9,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447322426,0.92,2631.0,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447322625,3.80118999,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447322827,1.1574,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447323027,3.932,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447323237,10.23851344,2630.9,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447323443,3.932,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447323643,9.62226888,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447324226,5.82114018,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447324418,4.73,2630.9,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447324719,5.768,2630.9,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447324918,9.7,2630.9,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447325756,0.92,2631.0,2630.8,10.10288707]
["bitfinex","ETHUSD",1748447325944,8.198,2632.4,2630.8,10.10288707]
["bitfinex","ETHUSD",1748447325945,1.038,2631.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1748447326132,4.97,2631.6,2631.4,6.30184372]
["bitfinex","ETHUSD",1748447326326,1.038,2631.6,2631.4,6.30184372]
["bitfinex","ETHUSD",1748447326515,4.97,2631.6,2631.4,6.30184372]
["bitfinex","ETHUSD",1748447326719,4.97,2631.6,2630.8,7.26174372]
["bitfinex","ETHUSD",1748447326720,3.800114,2631.5,2630.8,7.26174372]
["bitfinex","ETHUSD",1748447326907,4.3503479,2631.4,2630.8,7.26174372]
["bitfinex","ETHUSD",1748447327106,3.80016135,2631.5,2630.8,7.26174372]
["bitfinex","ETHUSD",1748447327368,1.6456,2631.6,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447327643,8.77014784,2631.5,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447327940,4.97,2631.5,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447329013,8.77011565,2631.5,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447329815,3.80026165,2631.4,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447330161,4.97,2631.5,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447330162,3.8004247,2631.3,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447330460,3.80048438,2631.3,2630.8,7.26174372]
["bitfinex","ETHUSD",1748447330958,4.35056811,2631.2,2630.8,7.26174372]
["bitfinex","ETHUSD",1748447331269,3.80110507,2630.9,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447331570,1.038,2630.8,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447331713,3.932,2630.7,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447332669,1.7096,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1748447332869,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447333170,9.44359224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447333968,5.51159224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447334267,10.48259224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447334754,5.51159224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447334918,11.41293728,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447335538,6.44293728,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447335748,11.41293728,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447335910,6.44293728,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447336231,10.86293728,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447337054,3.80225962,2630.1,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447337256,3.80225962,2630.1,2629.1,3.2570323]
["bitfinex","ETHUSD",1748447337257,1.1013,2630.0,2629.1,3.2570323]
["bitfinex","ETHUSD",1748447337431,3.80292924,2629.6,2629.1,6.30184372]
["bitfinex","ETHUSD",1748447337628,4.972,2629.5,2629.1,6.30184372]
["bitfinex","ETHUSD",1748447337837,4.972,2629.5,2629.0,6.30184372]
["bitfinex","ETHUSD",1748447337838,8.77508071,2629.5,2629.0,6.30184372]
["bitfinex","ETHUSD",1748447338141,3.80324314,2629.4,2629.0,6.30184372]
["bitfinex","ETHUSD",1748447338982,9.92484781,2629.5,2629.0,6.30184372]
["bitfinex","ETHUSD",1748447339159,4.971,2629.4,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447339628,3.933,2629.4,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447340463,3.80275411,2629.7,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447340660,3.933,2629.4,2628.7,3.80410814]
["bitfinex","ETHUSD",1748447340819,3.933,2629.4,2629.2,6.30184372]
["bitfinex","ETHUSD",1748447341938,7.73615077,2629.4,2629.2,6.30184372]
["bitfinex","ETHUSD",1748447342455,3.933,2629.4,2629.2,6.30184372]
["bitfinex","ETHUSD",1748447343065,5.0809,2629.4,2629.2,6.30184372]
["bitfinex","ETHUSD",1748447343381,5.69279,2629.4,2629.2,6.30184372]
["bitfinex","ETHUSD",1748447343685,3.80329365,2629.3,2629.0,6.30184372]
["bitfinex","ETHUSD",1748447343886,9.49599611,2629.4,2629.0,6.30184372]
["bitfinex","ETHUSD",1748447344184,9.49599611,2629.4,2628.6,6.30184372]
["bitfinex","ETHUSD",1748447344185,4.35334312,2629.3,2628.6,6.30184372]
["bitfinex","ETHUSD",1748447344406,3.8039974,2628.9,2628.6,6.30184372]
["bitfinex","ETHUSD",1748447344547,3.80416175,2628.7,2628.6,6.30184372]
["bitfinex","ETHUSD",1748447344868,5.73461331,2629.2,2628.6,6.30184372]
["bitfinex","ETHUSD",1748447344869,6.83081331,2629.2,2628.6,6.30184372]
["bitfinex","ETHUSD",1748447345041,6.83081331,2629.2,2628.3,3.80465258]
["bitfinex","ETHUSD",1748447345042,1.038,2628.8,2628.3,3.80465258]
["bitfinex","ETHUSD",1748447345238,1.038,2628.8,2628.7,6.30184372]
["bitfinex","ETHUSD",1748447345441,4.973,2628.8,2628.7,6.30184372]
["bitfinex","ETHUSD",1748447345872,1.00461331,2629.2,2628.7,6.30184372]
["bitfinex","ETHUSD",1748447346042,1.00461331,2629.2,2628.1,0.05]
["bitfinex","ETHUSD",1748447346043,0.61189,2629.4,2628.6,3.80423049]
["bitfinex","ETHUSD",1748447346243,0.61189,2629.4,2628.5,3.80441919]
["bitfinex","ETHUSD",1748447346453,4.974,2629.3,2628.7,3.80414964]
["bitfinex","ETHUSD",1748447346701,4.73,2629.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748447347006,1.039,2629.5,2629.2,3.80337169]
["bitfinex","ETHUSD",1748447347151,3.937,2629.5,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447347678,1.039,2629.7,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447347884,3.938,2629.6,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447348090,1.039,2630.0,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447348245,1.039,2630.0,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447348448,13.11201648,2630.6,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447348647,13.11201648,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447348872,6.66733091,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447349070,2.73033091,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447349392,3.937,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447350644,3.937,2630.4,2629.6,3.80281768]
["bitfinex","ETHUSD",1748447350845,3.937,2630.4,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447351083,0.66673309,2630.3,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447353285,0.66673309,2630.3,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447358618,0.66673309,2630.3,2629.1,0.39482161]
["bitfinex","ETHUSD",1748447358912,3.80229048,2630.0,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447359202,3.933,2629.9,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447360142,0.56363555,2630.1,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447360290,1.1331,2630.4,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447360473,9.3351,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447360674,4.971,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447360875,1.038,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447361189,3.933,2630.4,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447362068,9.24,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447362286,3.933,2630.4,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447362488,3.933,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447363263,9.24,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447363466,9.24,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447363659,13.173,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447363884,8.202,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447364080,12.135,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447366506,17.25380746,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447366708,1.1143,2630.5,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447370082,13.4523,2630.6,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447370467,13.4523,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447370806,13.4523,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447370807,9.24,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447371002,13.173,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447371305,3.933,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447373708,1.088,2630.9,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447373879,3.932,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447374073,3.932,2630.7,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447374699,3.932,2630.6,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447374910,1.088,2630.9,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447375207,1.088,2630.9,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447375408,5.02,2630.9,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447378228,1.0775,2630.8,2629.4,0.51611548]
["bitfinex","ETHUSD",1748447378429,1.0775,2630.8,2629.1,2.48304442]
["bitfinex","ETHUSD",1748447378430,3.8015545,2630.6,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447378591,3.932,2630.5,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447379407,3.932,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447379620,1.0775,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447379936,1.038,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447380237,3.932,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447380809,0.552,2630.9,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447381009,0.552,2630.9,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447381010,0.05,2630.9,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447381210,0.05,2630.9,2630.7,10.10303343]
["bitfinex","ETHUSD",1748447381444,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748447381800,0.05,2630.9,2630.5,3.80150035]
["bitfinex","ETHUSD",1748447381801,1.038,2631.7,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447382001,3.932,2631.6,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447382533,3.932,2631.6,2630.5,7.73343319]
["bitfinex","ETHUSD",1748447382534,3.932,2631.6,2631.3,6.30184372]
["bitfinex","ETHUSD",1748447385304,1.038,2631.7,2631.3,6.30184372]
["bitfinex","ETHUSD",1748447385663,3.932,2631.5,2631.1,3.80065441]
["bitfinex","ETHUSD",1748447386154,1.038,2631.7,2631.2,3.80054343]
["bitfinex","ETHUSD",1748447386302,1.038,2631.7,2630.7,3.8012423]
["bitfinex","ETHUSD",1748447386303,1.038,2631.7,2631.1,3.80062818]
["bitfinex","ETHUSD",1748447386512,3.931,2631.6,2631.1,3.80062818]
["bitfinex","ETHUSD",1748447386718,3.931,2631.6,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447388339,4.4279,2631.6,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447389317,3.931,2631.6,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447395523,9.4165,2631.9,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447395732,4.968,2631.8,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447395930,8.7677009,2631.8,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447397072,3.79983929,2631.7,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447397274,5.99822774,2631.7,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447397639,2.19838845,2631.7,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447399484,3.80014299,2631.5,2630.8,0.564954]
["bitfinex","ETHUSD",1748447399767,0.55,2631.3,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447399971,0.55,2631.3,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447399972,3.80153727,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447400180,3.80153727,2630.6,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447400181,3.93,2630.5,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447400833,4.86165335,2630.8,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447401037,4.967,2630.7,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447401240,1.037,2630.9,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447401444,1.037,2630.9,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447401445,3.93,2630.8,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447402937,3.80166296,2630.5,2629.5,4.19774242]
["bitfinex","ETHUSD",1748447403142,1.0628,2630.7,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447403143,7.73272687,2630.4,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447403373,5.08441775,2630.4,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447403678,5.08441775,2630.4,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447403679,3.80236461,2630.0,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447403874,3.931,2629.9,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447404378,3.931,2629.9,2629.1,0.05]
["bitfinex","ETHUSD",1748447404579,3.931,2629.9,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447404876,8.50681386,2629.9,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447405076,1.0628,2629.8,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447406178,4.86537053,2629.8,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447406397,3.80303397,2629.5,2629.1,6.35184372]
["bitfinex","ETHUSD",1748447406535,4.35274305,2629.7,2629.1,6.35184372]
["bitfinex","ETHUSD",1748447406536,3.931,2629.4,2629.1,6.35184372]
["bitfinex","ETHUSD",1748447407042,1.0628,2629.8,2629.1,6.8679592]
["bitfinex","ETHUSD",1748447407239,4.73,2630.0,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447407471,1.0939,2630.1,2629.6,0.51611548]
["bitfinex","ETHUSD",1748447407472,4.969,2629.9,2629.6,0.51611548]
["bitfinex","ETHUSD",1748447407805,1.038,2630.2,2629.6,0.51611548]
["bitfinex","ETHUSD",1748447407965,3.931,2630.1,2629.6,0.51611548]
["bitfinex","ETHUSD",1748447408651,1.038,2630.2,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447408949,3.931,2630.1,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447409366,3.931,2630.1,2629.1,4.24835296]
["bitfinex","ETHUSD",1748447409367,7.7331368,2630.1,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447410196,3.80248798,2629.9,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447410359,0.4860288,2629.8,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447411103,3.931,2630.1,2629.7,6.8179592]
["bitfinex","ETHUSD",1748447411276,3.931,2630.1,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447411474,5.0678,2630.1,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447412760,1.038,2630.3,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447412959,3.932,2630.2,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447414999,1.038,2630.3,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447415166,3.932,2630.1,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447417092,3.932,2630.2,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447418934,1.038,2630.3,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447419220,3.931,2630.3,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447419783,3.931,2630.3,2630.0,10.10409872]
["bitfinex","ETHUSD",1748447420016,3.931,2630.3,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447420515,2.0662,2630.6,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447420720,3.931,2630.4,2629.9,3.80235033]
["bitfinex","ETHUSD",1748447421392,3.931,2630.4,2629.7,4.31882863]
["bitfinex","ETHUSD",1748447421607,3.931,2630.4,2629.7,3.80267725]
["bitfinex","ETHUSD",1748447421781,3.931,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447423924,1.038,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447424138,1.038,2630.6,2630.2,3.80193124]
["bitfinex","ETHUSD",1748447424139,3.931,2630.5,2630.2,3.80193124]
["bitfinex","ETHUSD",1748447424428,1.038,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447424732,3.931,2630.7,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447426237,1.0331,2630.9,2630.0,3.80221586]
["bitfinex","ETHUSD",1748447426400,3.931,2630.8,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447426598,1.0331,2630.9,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447426788,3.931,2630.7,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447427209,3.931,2630.7,2628.8,6.28422959]
["bitfinex","ETHUSD",1748447427404,3.931,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447427604,0.77321843,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447429238,0.77321843,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447432710,1.0265,2630.5,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447434236,3.931,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447434937,1.0265,2630.5,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447434938,3.931,2630.5,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447435239,4.87023715,2630.8,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447435466,4.57582372,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447437064,8.37712868,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447437450,4.57582372,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447437963,8.37716221,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447438129,4.57582372,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447438464,3.93,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447438643,3.8017457,2630.4,2629.8,0.51611548]
["bitfinex","ETHUSD",1748447438847,3.80222357,2630.1,2629.8,6.30184372]
["bitfinex","ETHUSD",1748447439043,3.93,2630.0,2629.8,6.30184372]
["bitfinex","ETHUSD",1748447444176,1.0842,2630.3,2629.8,6.30184372]
["bitfinex","ETHUSD",1748447444485,3.93,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447444653,1.037,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447444869,1.037,2630.8,2630.1,3.8020837]
["bitfinex","ETHUSD",1748447444870,1.037,2630.8,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447445496,4.73,2631.7,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447445706,0.478,2631.7,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447445869,3.93,2631.7,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447446671,1.037,2631.8,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447447066,3.93,2631.7,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447448619,1.037,2631.8,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447449320,4.966,2631.8,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447449921,1.037,2631.8,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447452820,4.966,2631.8,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447455115,4.966,2631.8,2631.7,6.30184372]
["bitfinex","ETHUSD",1748447459965,1.037,2631.8,2631.7,6.30184372]
["bitfinex","ETHUSD",1748447460851,0.05,2631.9,2631.7,6.30184372]
["bitfinex","ETHUSD",1748447461740,0.05,2631.9,2631.7,10.10161123]
["bitfinex","ETHUSD",1748447462049,0.05,2631.9,2631.7,6.30184372]
["bitfinex","ETHUSD",1748447462460,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748447462615,1.036,2632.6,2632.5,6.30184372]
["bitfinex","ETHUSD",1748447462813,5.99222,2632.6,2632.5,6.30184372]
["bitfinex","ETHUSD",1748447463214,2.06522,2632.6,2632.5,6.30184372]
["bitfinex","ETHUSD",1748447463557,5.99222,2632.6,2632.5,6.30184372]
["bitfinex","ETHUSD",1748447463723,1.0016,2632.5,2632.2,6.30184372]
["bitfinex","ETHUSD",1748447464153,4.80036675,2632.5,2632.2,6.30184372]
["bitfinex","ETHUSD",1748447464352,3.79895908,2632.3,2631.9,6.30184372]
["bitfinex","ETHUSD",1748447464674,3.79988365,2631.7,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447464956,3.927,2631.6,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447465544,1.0131,2632.1,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447465723,3.927,2632.0,2631.9,6.30184372]
["bitfinex","ETHUSD",1748447466056,4.42101,2632.0,2631.6,6.30184372]
["bitfinex","ETHUSD",1748447466259,4.42101,2632.0,2630.1,6.71111487]
["bitfinex","ETHUSD",1748447466260,2.061,2631.9,2631.4,6.30184372]
["bitfinex","ETHUSD",1748447466460,1.025,2631.6,2631.1,6.30184372]
["bitfinex","ETHUSD",1748447466643,1.025,2631.3,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447466840,1.036,2631.2,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447467160,3.927,2631.1,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447469297,3.927,2631.2,2630.9,3.80098065]
["bitfinex","ETHUSD",1748447469431,1.0906,2631.6,2631.1,10.10245238]
["bitfinex","ETHUSD",1748447469629,2.1266,2631.9,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447470029,3.927,2631.8,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447470217,4.91231403,2631.8,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447470420,8.71207024,2631.8,2631.2,6.30184372]
["bitfinex","ETHUSD",1748447470621,3.80023381,2631.5,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447470854,3.927,2631.4,2631.2,6.30184372]
["bitfinex","ETHUSD",1748447471546,1.0903,2631.3,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447471725,1.81831503,2631.3,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447472815,5.61878638,2631.3,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447473429,3.8005518,2631.2,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447473664,3.8008242,2631.1,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447473887,4.9794,2631.0,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447474087,6.34107772,2631.0,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447474934,10.14199929,2631.0,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447475139,10.1419704,2631.0,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447476153,3.80105409,2630.9,2630.6,6.30184372]
["bitfinex","ETHUSD",1748447476387,1.01,2630.7,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447476588,3.927,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447476735,7.72844683,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447476957,3.927,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447477306,1.039,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447479524,1.91574187,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447481478,1.91574187,2630.5,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447482672,1.039,2630.5,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447482982,1.0094,2631.1,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447483230,4.9364,2631.1,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447484282,4.9364,2631.1,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447484481,6.33808665,2631.1,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447484687,6.33808665,2631.1,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447485762,2.41108665,2631.1,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447486043,3.927,2631.1,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447486535,3.927,2631.1,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447486536,1.0642,2631.0,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447488145,1.0642,2631.0,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447488146,3.80133783,2630.7,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447488430,4.9856,2630.6,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447488615,3.80119905,2630.8,2629.5,4.83900066]
["bitfinex","ETHUSD",1748447488616,1.0586,2630.8,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447488824,3.927,2630.7,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447489023,1.6086,2631.1,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447489197,4.963,2631.0,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447489396,6.09316,2631.0,2630.5,6.30184372]
["bitfinex","ETHUSD",1748447489988,6.09316,2631.0,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447490194,1.0586,2631.1,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447490389,3.927,2631.0,2630.8,6.30184372]
["bitfinex","ETHUSD",1748447490589,3.927,2631.0,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447493286,1.035,2631.3,2630.9,6.30184372]
["bitfinex","ETHUSD",1748447493504,1.0917,2631.7,2631.2,6.30184372]
["bitfinex","ETHUSD",1748447493759,1.035,2631.8,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447494037,0.05,2631.9,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447494202,3.927,2631.8,2631.5,6.30184372]
["bitfinex","ETHUSD",1748447494795,1.0778,2631.7,2631.2,6.30184372]
["bitfinex","ETHUSD",1748447494992,1.0778,2631.7,2629.7,1.035]
["bitfinex","ETHUSD",1748447494993,0.55,2631.5,2629.7,1.035]
["bitfinex","ETHUSD",1748447495191,0.50048,2631.6,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447495192,1.6278,2631.3,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447495433,1.6278,2631.3,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447495434,1.0778,2631.0,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447495587,3.927,2630.9,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447498103,3.927,2630.9,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447498343,0.3927,2630.8,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447498868,1.0195,2631.2,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447499176,3.927,2630.8,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447504789,3.927,2630.8,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447504790,1.0664,2630.7,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447505192,1.0664,2630.7,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447505193,3.80153585,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447505352,0.49934,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447505556,3.80157922,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447505887,4.30080096,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447506388,0.49934,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447506586,0.64020939,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447507395,4.44183695,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447508093,4.44183695,2630.5,2629.8,6.30184372]
["bitfinex","ETHUSD",1748447508094,1.012,2630.4,2629.8,6.30184372]
["bitfinex","ETHUSD",1748447508396,1.035,2630.7,2630.1,10.09591427]
["bitfinex","ETHUSD",1748447508698,3.926,2630.6,2630.1,3.80205055]
["bitfinex","ETHUSD",1748447508853,3.926,2630.6,2629.1,0.05]
["bitfinex","ETHUSD",1748447508854,1.012,2630.5,2629.1,0.05]
["bitfinex","ETHUSD",1748447509195,4.29557383,2630.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447509402,4.29557383,2630.4,2629.5,3.80297601]
["bitfinex","ETHUSD",1748447509687,0.4938,2630.4,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447514400,3.8011867,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447514401,1.084,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447514625,1.084,2630.8,2629.4,3.8031455]
["bitfinex","ETHUSD",1748447514626,1.035,2631.0,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447514801,5.011,2630.9,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447515098,3.927,2630.8,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447516207,1.035,2631.0,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447516507,4.962,2631.0,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447516664,1.035,2631.0,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447516866,4.962,2631.0,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447518513,9.36146826,2631.0,2629.6,4.14287778]
["bitfinex","ETHUSD",1748447518701,9.36146826,2631.0,2629.1,3.85351276]
["bitfinex","ETHUSD",1748447518702,1.5666,2630.6,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447519021,3.926,2630.5,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447519921,3.926,2630.4,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447520424,1.0166,2630.9,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447520722,3.926,2630.8,2630.7,6.30184372]
["bitfinex","ETHUSD",1748447520896,3.926,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447521096,7.7271973,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447521297,1.0609,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447523433,3.926,2630.6,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447525529,1.035,2630.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1748447525828,3.80196908,2630.3,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447526013,1.0298,2630.1,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447526330,3.926,2630.0,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447526690,1.0298,2630.1,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447526889,0.38019691,2630.2,2629.7,6.30184372]
["bitfinex","ETHUSD",1748447526890,1.035,2630.2,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447527093,3.927,2630.1,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447529112,1.035,2630.2,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447529311,4.962,2630.2,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447529712,4.962,2630.2,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447529915,3.927,2630.3,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447530235,1.0488,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447530544,4.962,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447530838,0.60108,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447531058,3.927,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447531929,0.60108,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447532139,4.962,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447532342,5.623188,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447532832,3.927,2630.3,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447533475,0.661188,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447533652,3.927,2630.3,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447533882,1.0488,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447534184,3.927,2630.2,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447534352,1.0488,2630.6,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447534553,4.962,2630.5,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447534764,0.60108,2630.4,2630.1,6.30184372]
["bitfinex","ETHUSD",1748447534971,1.035,2630.5,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447535288,1.035,2630.5,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447535988,2.1258,2630.5,2630.4,6.30184372]
["bitfinex","ETHUSD",1748447537558,2.1258,2630.5,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447537769,0.60528,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447539663,0.60528,2630.4,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447541603,1.0576,2630.3,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447541891,1.04504967,2630.3,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447542096,0.55,2630.2,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447542297,0.55,2630.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447542298,7.72823,2630.1,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447542448,1.20802437,2630.0,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447542647,5.01030766,2630.0,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447542907,3.80278924,2629.7,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447543101,4.962,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1748447544964,1.0403,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748447545178,0.60023,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447545998,1.0403,2629.5,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447546202,4.962,2629.4,2629.3,6.30184372]
["bitfinex","ETHUSD",1748447546492,4.962,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447550598,0.55,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748447550767,5.3664383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447550968,6.45428213,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447551367,2.10084383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447551571,5.975,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447553513,1.035,2629.5,2629.1,6.35184372]
["bitfinex","ETHUSD",1748447553713,1.035,2629.5,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447553877,4.962,2629.5,2629.4,6.30184372]
["bitfinex","ETHUSD",1748447554796,3.80171816,2630.4,2629.5,3.80291764]
["bitfinex","ETHUSD",1748447555070,1.035,2630.0,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447555271,3.928,2630.0,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447555482,3.928,2630.0,2629.6,6.30184372]
["bitfinex","ETHUSD",1748447556316,3.928,2630.0,2629.4,3.80311781]
["bitfinex","ETHUSD",1748447556317,1.0221,2630.3,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447556486,4.963,2630.2,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447557282,1.035,2630.1,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447557482,0.55,2630.6,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447557483,1.035,2630.4,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447557684,3.927,2630.2,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447558403,1.035,2630.4,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447558628,3.927,2630.3,2629.9,6.30184372]
["bitfinex","ETHUSD",1748447559287,1.035,2630.4,2630.2,10.10374704]
["bitfinex","ETHUSD",1748447559487,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447559712,1.035,2630.4,2630.2,10.10375644]
["bitfinex","ETHUSD",1748447560223,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447560409,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748447560728,1.035,2630.4,2630.2,10.10375618]
["bitfinex","ETHUSD",1748447561522,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748447561694,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447561898,1.035,2630.4,2630.2,10.1037584]
["bitfinex","ETHUSD",1748447562097,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447562628,1.035,2630.4,2630.2,10.10382783]
["bitfinex","ETHUSD",1748447563659,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447563924,1.035,2630.4,2630.2,10.10381414]
["bitfinex","ETHUSD",1748447564124,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748447564330,1.035,2630.4,2630.2,10.10376501]
["bitfinex","ETHUSD",1748447564527,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447565031,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748447565836,1.035,2630.4,2630.2,10.10377241]
["bitfinex","ETHUSD",1748447566325,1.035,2630.4,2630.2,10.10376899]
["bitfinex","ETHUSD",1748447567331,1.035,2630.4,2630.2,6.30184372]
["bitfinex","ETHUSD",1748447570930,1.035,2630.4,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447572547,1.035,2630.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748447572862,1.035,2630.4,2628.7,3.80407819]
["bitfinex","ETHUSD",1748447572863,1.035,2630.4,2630.0,6.30184372]
["bitfinex","ETHUSD",1748447573022,1.035,2630.4,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447573224,3.926,2630.4,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447573424,1.0511,2630.9,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447573718,4.96,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447573859,5.56111,2630.8,2630.3,6.30184372]
["bitfinex","ETHUSD",1748447575733,5.56111,2630.8,2629.1,0.05]
["bitfinex","ETHUSD",1748447575734,1.0371,2630.6,2629.1,0.05]
["bitfinex","ETHUSD",1748447575938,1.0371,2630.2,2629.9,3.3351965]
["bitfinex","ETHUSD",1748447576137,1.0371,2630.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447576138,1.0371,2630.2,2630.1,3.3351965]
["bitfinex","ETHUSD",1748447576336,4.9631,2630.2,2630.1,3.3351965]
["bitfinex","ETHUSD",1748447576547,5.45941,2630.2,2630.1,3.3351965]
["bitfinex","ETHUSD",1748447577975,5.45941,2630.2,2629.8,6.30623813]
["bitfinex","ETHUSD",1748447580699,1.034,2630.1,2629.5,6.30623813]
["bitfinex","ETHUSD",1748447581556,1.034,2630.1,2629.5,10.10922471]
["bitfinex","ETHUSD",1748447582343,1.683341,2630.1,2629.5,10.10922471]
["bitfinex","ETHUSD",1748447582878,3.926,2630.0,2629.8,6.30623813]
["bitfinex","ETHUSD",1748447583191,1.034,2630.1,2629.8,10.10871919]
["bitfinex","ETHUSD",1748447583481,1.034,2630.3,2629.8,6.30623813]
["bitfinex","ETHUSD",1748447583722,4.96,2630.3,2630.1,10.1083155]
["bitfinex","ETHUSD",1748447584044,4.96,2630.3,2630.1,6.30623813]
["bitfinex","ETHUSD",1748447584579,4.96,2630.3,2630.1,10.10828864]
["bitfinex","ETHUSD",1748447585008,1.0649,2630.6,2630.1,10.10828864]
["bitfinex","ETHUSD",1748447585009,1.034,2630.6,2630.1,6.30623813]
["bitfinex","ETHUSD",1748447585286,0.9775,2631.0,2630.5,6.30623813]
["bitfinex","ETHUSD",1748447585503,1.034,2631.0,2630.9,10.10721878]
["bitfinex","ETHUSD",1748447585661,0.9775,2631.6,2630.9,6.30623813]
["bitfinex","ETHUSD",1748447585864,2.0115,2631.6,2631.4,6.30623813]
["bitfinex","ETHUSD",1748447586062,3.926,2631.5,2631.4,6.30623813]
["bitfinex","ETHUSD",1748447587267,1.084,2631.9,2631.4,10.10644071]
["bitfinex","ETHUSD",1748447587465,1.084,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447587807,5.01,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447587948,1.084,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447588148,5.009,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447590258,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447590471,3.974,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447591078,0.05,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447591288,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447591590,0.05,2631.9,2631.7,6.30623813]
["bitfinex","ETHUSD",1748447591901,0.05,2631.9,2631.7,10.10605533]
["bitfinex","ETHUSD",1748447592247,0.05,2631.9,2631.7,6.30623813]
["bitfinex","ETHUSD",1748447593419,0.05,2631.9,2631.7,10.10596091]
["bitfinex","ETHUSD",1748447593715,0.05,2631.9,2631.7,6.30623813]
["bitfinex","ETHUSD",1748447594416,1.1163,2631.9,2631.5,6.30623813]
["bitfinex","ETHUSD",1748447595074,5.9033106,2631.9,2631.5,6.30623813]
["bitfinex","ETHUSD",1748447595462,2.10366334,2631.9,2631.2,6.30623813]
["bitfinex","ETHUSD",1748447595669,5.9032627,2631.9,2631.2,6.30623813]
["bitfinex","ETHUSD",1748447596605,2.10366334,2631.9,2631.2,6.30623813]
["bitfinex","ETHUSD",1748447596776,2.10366334,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447596777,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447596975,3.974,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447600397,3.974,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447600398,0.05,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447600597,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447603995,0.05,2631.9,2631.5,3.80010146]
["bitfinex","ETHUSD",1748447604180,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447605444,0.05,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447605606,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447607221,0.05,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447608434,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447609529,0.05,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447610595,0.05,2631.9,2631.8,6.30623813]
["bitfinex","ETHUSD",1748447610795,0.05,2631.9,2631.8,10.10591895]
["bitfinex","ETHUSD",1748447612717,3.922,2632.3,2632.1,3.79915424]
["bitfinex","ETHUSD",1748447612940,1.033,2632.5,2632.1,10.10539237]
["bitfinex","ETHUSD",1748447613260,3.922,2632.4,2632.1,3.79915424]
["bitfinex","ETHUSD",1748447613400,3.922,2632.4,2632.2,3.79903934]
["bitfinex","ETHUSD",1748447613600,1.033,2632.5,2632.2,3.79903934]
["bitfinex","ETHUSD",1748447613796,3.922,2632.4,2632.2,3.79903934]
["bitfinex","ETHUSD",1748447614347,3.922,2632.4,2632.3,6.30623813]
["bitfinex","ETHUSD",1748447614500,1.033,2632.5,2632.3,6.30623813]
["bitfinex","ETHUSD",1748447614927,1.033,2632.5,2632.3,10.10519721]
["bitfinex","ETHUSD",1748447615143,4.955,2632.5,2632.3,10.10511133]
["bitfinex","ETHUSD",1748447615519,1.033,2632.5,2632.3,10.10510873]
["bitfinex","ETHUSD",1748447615718,4.955,2632.5,2632.3,10.10510873]
["bitfinex","ETHUSD",1748447616046,3.922,2632.6,2632.4,3.328234]
["bitfinex","ETHUSD",1748447621153,3.922,2632.6,2632.5,0.21216054]
["bitfinex","ETHUSD",1748447621358,3.922,2632.6,2632.4,3.328234]
["bitfinex","ETHUSD",1748447621770,3.922,2632.6,2632.0,3.79938773]
["bitfinex","ETHUSD",1748447622070,5.0409,2632.6,2632.5,3.328234]
["bitfinex","ETHUSD",1748447622366,5.0409,2632.6,2632.5,3.5403855]
["bitfinex","ETHUSD",1748447622367,6.36529,2632.6,2632.5,3.5403855]
["bitfinex","ETHUSD",1748447622926,6.36529,2632.6,2632.5,3.5403734]
["bitfinex","ETHUSD",1748447623128,8.203,2632.7,2632.5,3.54037242]
["bitfinex","ETHUSD",1748447623330,1.1253,2632.9,2632.6,3.79843736]
["bitfinex","ETHUSD",1748447623331,1.083,2632.9,2632.6,3.79843736]
["bitfinex","ETHUSD",1748447623565,1.083,2632.9,2632.8,3.328234]
["bitfinex","ETHUSD",1748447623770,5.004,2632.9,2632.8,3.54027546]
["bitfinex","ETHUSD",1748447624068,5.004,2632.9,2632.8,3.328234]
["bitfinex","ETHUSD",1748447624242,5.004,2632.9,2632.8,3.54020989]
["bitfinex","ETHUSD",1748447624622,5.004,2632.9,2632.8,0.21197589]
["bitfinex","ETHUSD",1748447624623,6.68723,2632.9,2632.8,0.21197589]
["bitfinex","ETHUSD",1748447624857,3.79860712,2632.6,2631.4,3.80017985]
["bitfinex","ETHUSD",1748447625039,6.68723,2632.9,2631.7,3.328234]
["bitfinex","ETHUSD",1748447625040,3.79917871,2632.2,2631.7,3.328234]
["bitfinex","ETHUSD",1748447625243,1.0283,2632.4,2631.3,3.328234]
["bitfinex","ETHUSD",1748447625244,1.0283,2632.0,2631.3,3.328234]
["bitfinex","ETHUSD",1748447625428,1.0283,2631.6,2631.1,3.328234]
["bitfinex","ETHUSD",1748447625630,3.921,2631.5,2631.1,3.328234]
["bitfinex","ETHUSD",1748447625955,3.921,2631.5,2630.1,3.378234]
["bitfinex","ETHUSD",1748447625956,1.033,2631.4,2631.3,3.328234]
["bitfinex","ETHUSD",1748447626556,1.033,2631.4,2631.3,3.75297407]
["bitfinex","ETHUSD",1748447626757,1.033,2631.4,2631.3,3.54056866]
["bitfinex","ETHUSD",1748447626947,1.033,2631.4,2631.3,0.42473695]
["bitfinex","ETHUSD",1748447626948,3.921,2631.4,2631.3,0.42473695]
["bitfinex","ETHUSD",1748447627148,3.921,2631.4,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447627444,3.921,2631.4,2631.3,0.42448414]
["bitfinex","ETHUSD",1748447627652,3.921,2631.5,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447627859,3.921,2631.5,2631.4,3.328234]
["bitfinex","ETHUSD",1748447628187,3.921,2631.5,2631.4,6.29810508]
["bitfinex","ETHUSD",1748447630359,3.921,2631.5,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447630360,4.83305841,2631.4,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447630708,5.38305841,2631.4,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447631009,6.69347774,2631.4,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447631343,6.69347774,2631.4,2631.3,0.4245424]
["bitfinex","ETHUSD",1748447631848,6.69347774,2631.4,2631.3,0.21233466]
["bitfinex","ETHUSD",1748447634086,3.80052866,2631.3,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447634489,3.80059795,2631.2,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447634648,3.922,2631.1,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447635593,4.82263618,2631.0,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447636093,1.0218,2631.0,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447640100,4.955,2631.1,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447640401,1.0855,2631.3,2630.9,6.29810508]
["bitfinex","ETHUSD",1748447640632,3.80018693,2631.5,2631.2,6.29810508]
["bitfinex","ETHUSD",1748447640633,1.0855,2631.5,2631.2,6.29810508]
["bitfinex","ETHUSD",1748447640759,1.033,2631.4,2631.2,6.29810508]
["bitfinex","ETHUSD",1748447641101,1.033,2631.4,2631.3,6.29810508]
["bitfinex","ETHUSD",1748447641471,3.80066322,2631.2,2630.7,6.29810508]
["bitfinex","ETHUSD",1748447641671,3.922,2631.1,2630.7,6.29810508]
["bitfinex","ETHUSD",1748447642071,4.88734601,2631.0,2630.7,6.29810508]
["bitfinex","ETHUSD",1748447642257,1.0864,2631.0,2630.7,6.29810508]
["bitfinex","ETHUSD",1748447643400,3.922,2630.9,2630.7,6.29810508]
["bitfinex","ETHUSD",1748447644236,4.80291722,2630.9,2630.7,6.29810508]
["bitfinex","ETHUSD",1748447646330,5.42916154,2630.8,2630.1,6.34810508]
["bitfinex","ETHUSD",1748447646529,1.033,2630.7,2630.1,6.34810508]
["bitfinex","ETHUSD",1748447646734,1.033,2630.7,2630.1,0.05]
["bitfinex","ETHUSD",1748447646735,4.87999224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447646934,9.35199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748447648430,1.078,2629.5,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447648631,1.078,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748447648632,4.956,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447650823,4.956,2629.3,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447651029,3.80235401,2630.0,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447651328,8.53209517,2630.2,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447651329,4.956,2629.9,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447651690,1.033,2629.9,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447651918,3.923,2629.8,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447653986,4.4186,2629.8,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447654186,4.4186,2629.8,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447654390,1.0256,2629.7,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447654830,1.0256,2629.7,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447655329,4.82838136,2629.7,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447655485,0.92469814,2629.6,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447656722,1.0187,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447656933,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447657096,1.583,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447658127,1.033,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748447658304,3.924,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748447658811,3.924,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447659049,3.924,2629.2,2629.1,6.34810508]
["bitfinex","ETHUSD",1748447659236,1.5687,2629.7,2629.1,6.34810508]
["bitfinex","ETHUSD",1748447659449,1.0187,2629.7,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447659624,4.957,2629.6,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447660403,4.957,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1748447660404,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447660605,9.3509383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447660818,5.5475,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447661538,1.0735,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447661733,4.957,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447664023,3.924,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447664193,1.0552,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748447664396,4.957,2629.4,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447668715,0.55,2629.6,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447668923,1.5448,2629.9,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447669125,4.959,2629.8,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447669421,3.925,2629.7,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447671214,7.7278257,2629.7,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447671585,7.72779243,2629.7,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447671871,0.55,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447672015,3.924,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748447674566,1.08662131,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748447674718,1.033,2629.6,2629.3,6.29810508]
["bitfinex","ETHUSD",1748447674926,1.033,2629.6,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447675417,4.957,2629.6,2629.5,6.29810508]
["bitfinex","ETHUSD",1748447675927,5.40543272,2629.6,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447676944,1.6203,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748447677137,5.4233713,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748447677333,0.55,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748447677520,3.924,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748447678322,3.924,2629.2,2628.1,3.85501245]
["bitfinex","ETHUSD",1748447678323,3.924,2629.2,2628.9,6.29810508]
["bitfinex","ETHUSD",1748447679862,1.6203,2629.5,2628.9,6.29810508]
["bitfinex","ETHUSD",1748447680064,1.033,2629.2,2628.9,3.80380042]
["bitfinex","ETHUSD",1748447680640,3.924,2629.1,2628.9,3.80380042]
["bitfinex","ETHUSD",1748447681163,3.924,2629.1,2629.0,6.29810508]
["bitfinex","ETHUSD",1748447682725,1.6203,2629.5,2629.0,6.29810508]
["bitfinex","ETHUSD",1748447682952,1.033,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447683261,4.957,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447684025,6.5848,2629.5,2628.7,3.80407314]
["bitfinex","ETHUSD",1748447684227,6.5848,2629.5,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447684423,1.03877044,2629.4,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447685168,0.55,2629.3,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447685473,0.55,2629.3,2628.1,0.05]
["bitfinex","ETHUSD",1748447685474,4.3533095,2629.3,2628.8,6.29810508]
["bitfinex","ETHUSD",1748447688273,0.55,2629.3,2628.8,6.29810508]
["bitfinex","ETHUSD",1748447688855,1.0314,2629.2,2628.8,6.29810508]
["bitfinex","ETHUSD",1748447689062,3.924,2629.1,2628.8,6.29810508]
["bitfinex","ETHUSD",1748447692389,3.924,2629.1,2628.4,6.29810508]
["bitfinex","ETHUSD",1748447692390,0.55,2629.0,2628.4,6.29810508]
["bitfinex","ETHUSD",1748447692588,0.55,2629.0,2628.1,0.05]
["bitfinex","ETHUSD",1748447692589,4.957,2629.0,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447692886,8.76083186,2629.0,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447693085,8.76080209,2629.0,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447693288,1.36013469,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447693512,5.16401392,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447693787,5.16411805,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447694147,3.80401704,2628.8,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447694754,5.16408628,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447694943,1.01210863,2628.8,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447695346,1.36013469,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447695587,0.55,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447695952,4.35388431,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447696764,0.55,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447697650,4.35388753,2628.9,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447697846,4.958,2628.8,2628.7,6.29810508]
["bitfinex","ETHUSD",1748447698558,4.958,2628.8,2628.4,6.29810508]
["bitfinex","ETHUSD",1748447698559,9.69325299,2628.8,2628.4,6.29810508]
["bitfinex","ETHUSD",1748447698759,5.8891735,2628.8,2628.4,6.29810508]
["bitfinex","ETHUSD",1748447699760,0.55,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1748447699966,5.8891735,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1748447699967,0.55,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748447700281,1.0388,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748447700789,3.925,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748447700993,0.55,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748447701203,4.958,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748447701404,0.55,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748447701618,0.55,2628.4,2627.9,6.29810508]
["bitfinex","ETHUSD",1748447701619,1.0388,2628.5,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447701793,3.925,2628.4,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447702089,3.925,2628.4,2627.8,3.8053909]
["bitfinex","ETHUSD",1748447702393,3.925,2628.4,2628.2,6.29810508]
["bitfinex","ETHUSD",1748447702595,0.4958,2628.3,2628.2,6.29810508]
["bitfinex","ETHUSD",1748447702752,0.4958,2628.3,2627.7,3.80554037]
["bitfinex","ETHUSD",1748447703092,0.9795,2628.3,2628.1,6.29810508]
["bitfinex","ETHUSD",1748447705063,3.925,2628.4,2628.1,6.29810508]
["bitfinex","ETHUSD",1748447705859,3.925,2628.4,2627.6,3.80569355]
["bitfinex","ETHUSD",1748447706053,3.80503024,2628.1,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447706296,4.9664,2628.0,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447709235,4.9664,2628.0,2627.5,0.55276734]
["bitfinex","ETHUSD",1748447709404,4.9664,2628.0,2627.8,6.29810508]
["bitfinex","ETHUSD",1748447712204,4.9664,2628.0,2627.1,3.85647413]
["bitfinex","ETHUSD",1748447712205,8.77162624,2628.0,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447712402,5.72522563,2628.0,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447713606,3.80493696,2628.2,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447713607,1.0778,2628.2,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447713776,4.958,2627.9,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447713977,1.0778,2628.2,2627.7,6.29810508]
["bitfinex","ETHUSD",1748447714207,1.0778,2628.4,2628.0,6.29810508]
["bitfinex","ETHUSD",1748447714411,4.958,2628.3,2628.0,6.29810508]
["bitfinex","ETHUSD",1748447715090,8.76279762,2628.3,2628.0,6.29810508]
["bitfinex","ETHUSD",1748447715698,4.958,2628.3,2628.0,6.29810508]
["bitfinex","ETHUSD",1748447716002,0.55,2628.6,2628.0,6.29810508]
["bitfinex","ETHUSD",1748447716182,3.925,2628.5,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447716520,1.583,2628.6,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447716521,1.033,2628.6,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447716809,3.80461416,2628.4,2627.4,3.80598832]
["bitfinex","ETHUSD",1748447717008,3.80461416,2628.4,2626.7,3.80699732]
["bitfinex","ETHUSD",1748447717009,3.80488717,2628.2,2627.2,3.80633373]
["bitfinex","ETHUSD",1748447717211,3.80488717,2628.2,2627.4,6.29810508]
["bitfinex","ETHUSD",1748447717212,7.73109441,2628.1,2627.4,6.29810508]
["bitfinex","ETHUSD",1748447717511,1.0258,2628.0,2627.6,6.29810508]
["bitfinex","ETHUSD",1748447717717,4.959,2627.9,2627.5,3.80581952]
["bitfinex","ETHUSD",1748447717875,1.033,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748447718074,0.9503,2628.4,2627.8,3.80538751]
["bitfinex","ETHUSD",1748447718275,0.9503,2628.4,2627.1,0.05]
["bitfinex","ETHUSD",1748447718276,0.9503,2628.6,2627.1,0.05]
["bitfinex","ETHUSD",1748447718473,1.033,2628.5,2628.1,3.8050224]
["bitfinex","ETHUSD",1748447718679,3.925,2628.4,2628.3,3.80466478]
["bitfinex","ETHUSD",1748447718896,3.925,2628.4,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447719268,0.9503,2628.9,2628.3,6.29810508]
["bitfinex","ETHUSD",1748447719500,4.958,2628.8,2628.6,6.29810508]
["bitfinex","ETHUSD",1748447719712,1.033,2628.8,2628.6,6.29810508]
["bitfinex","ETHUSD",1748447720023,1.0087,2629.1,2628.6,6.29810508]
["bitfinex","ETHUSD",1748447720186,1.033,2629.1,2629.0,6.29810508]
["bitfinex","ETHUSD",1748447720392,4.958,2629.1,2629.0,6.29810508]
["bitfinex","ETHUSD",1748447721413,4.958,2629.1,2628.0,0.48524247]
["bitfinex","ETHUSD",1748447721414,5.4538,2629.1,2628.9,6.29810508]
["bitfinex","ETHUSD",1748447723475,6.4592,2629.1,2628.9,6.29810508]
["bitfinex","ETHUSD",1748447723990,3.925,2629.0,2628.9,6.29810508]
["bitfinex","ETHUSD",1748447727042,3.925,2629.0,2628.3,3.8046605]
["bitfinex","ETHUSD",1748447727335,3.925,2629.0,2628.5,6.29810508]
["bitfinex","ETHUSD",1748447727336,0.54538,2628.9,2628.5,6.29810508]
["bitfinex","ETHUSD",1748447728441,1.0055,2629.3,2628.8,6.29810508]
["bitfinex","ETHUSD",1748447728639,4.958,2629.2,2628.8,6.29810508]
["bitfinex","ETHUSD",1748447729113,4.958,2629.2,2628.7,3.80407738]
["bitfinex","ETHUSD",1748447729114,1.51,2629.5,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447729303,4.958,2629.4,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447729506,0.5918,2629.3,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447730019,4.958,2629.2,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447730339,0.96,2629.5,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447730340,1.033,2629.4,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447730556,1.033,2629.4,2629.0,3.80365318]
["bitfinex","ETHUSD",1748447730557,3.925,2629.3,2629.0,3.80363021]
["bitfinex","ETHUSD",1748447731705,3.925,2629.3,2628.1,3.80489621]
["bitfinex","ETHUSD",1748447731706,8.208,2629.8,2629.2,6.29810508]
["bitfinex","ETHUSD",1748447731914,8.208,2629.8,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447732114,9.241,2629.8,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447732547,14.0941,2629.8,2629.7,6.29810508]
["bitfinex","ETHUSD",1748447732753,14.0941,2629.8,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447732914,1.0003,2629.7,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447733325,0.55,2629.6,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447733543,4.35288174,2629.6,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447733749,0.53531817,2629.5,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447734054,3.924,2629.4,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447738894,0.53531817,2629.5,2629.1,6.29810508]
["bitfinex","ETHUSD",1748447739089,1.033,2629.6,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447739287,3.924,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447743267,5.3585,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447745289,9.16150437,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447745480,5.3585,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447747288,5.3575,2629.5,2629.4,6.29810508]
["bitfinex","ETHUSD",1748447747897,5.3575,2629.5,2629.4,3.33642796]
["bitfinex","ETHUSD",1748447748826,9.16050437,2629.5,2629.4,3.33642796]
["bitfinex","ETHUSD",1748447749629,9.16050437,2629.5,2628.1,3.80495516]
["bitfinex","ETHUSD",1748447749630,3.80322598,2629.4,2628.4,3.80450232]
["bitfinex","ETHUSD",1748447749792,3.80322598,2629.4,2629.3,3.33642796]
["bitfinex","ETHUSD",1748447752043,4.35322598,2629.4,2629.3,3.33642796]
["bitfinex","ETHUSD",1748447752344,3.8034383,2629.2,2629.1,3.33642796]
["bitfinex","ETHUSD",1748447752818,4.8229383,2629.2,2629.1,3.33642796]
["bitfinex","ETHUSD",1748447753014,5.6855615,2629.2,2629.1,3.33642796]
["bitfinex","ETHUSD",1748447753415,6.2355615,2629.2,2629.1,3.33642796]
["bitfinex","ETHUSD",1748447753617,3.80372765,2629.0,2628.9,3.33642796]
["bitfinex","ETHUSD",1748447753832,7.72672765,2629.0,2628.9,3.33642796]
["bitfinex","ETHUSD",1748447754037,8.27672765,2629.0,2628.9,3.33642796]
["bitfinex","ETHUSD",1748447754355,3.80401704,2628.8,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447754553,3.80401704,2628.8,2627.9,3.33642796]
["bitfinex","ETHUSD",1748447754554,4.83624451,2628.7,2627.9,3.33642796]
["bitfinex","ETHUSD",1748447754712,3.923,2628.6,2627.9,3.33642796]
["bitfinex","ETHUSD",1748447755457,3.923,2628.6,2627.9,7.1417089]
["bitfinex","ETHUSD",1748447755834,3.923,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447758455,1.0195,2628.9,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447758656,1.0195,2628.9,2628.8,3.33642796]
["bitfinex","ETHUSD",1748447758818,9.77937234,2628.9,2628.8,3.33642796]
["bitfinex","ETHUSD",1748447759321,3.80444247,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447759519,5.52520747,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447760043,6.07520747,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447760557,4.957,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447760731,8.76130647,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447760929,10.34500647,2628.6,2628.5,3.33642796]
["bitfinex","ETHUSD",1748447761232,0.55,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447761415,1.58451933,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447763557,0.9639,2628.8,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447763732,1.032,2628.6,2628.0,3.80510027]
["bitfinex","ETHUSD",1748447764057,1.032,2628.6,2627.9,3.33642796]
["bitfinex","ETHUSD",1748447764271,1.032,2628.6,2627.7,0.37770138]
["bitfinex","ETHUSD",1748447764272,0.55,2628.5,2627.7,0.37770138]
["bitfinex","ETHUSD",1748447764425,3.924,2628.4,2627.7,4.18322081]
["bitfinex","ETHUSD",1748447764763,3.924,2628.4,2627.8,3.80545159]
["bitfinex","ETHUSD",1748447765063,3.924,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447765767,4.944,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447766263,9.29859595,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447766464,6.96250979,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447766769,5.94250979,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447766954,4.474,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447769057,9.23509595,2628.4,2628.3,3.33642796]
["bitfinex","ETHUSD",1748447769271,0.55,2628.1,2627.7,0.37770138]
["bitfinex","ETHUSD",1748447769481,8.27917503,2628.0,2627.9,3.33642796]
["bitfinex","ETHUSD",1748447769694,8.27917503,2628.0,2627.7,3.71412934]
["bitfinex","ETHUSD",1748447769695,1.5383,2627.8,2627.7,3.71412934]
["bitfinex","ETHUSD",1748447769895,6.37576464,2627.8,2627.7,3.71412934]
["bitfinex","ETHUSD",1748447771195,6.37576464,2627.8,2627.7,0.37770138]
["bitfinex","ETHUSD",1748447772844,1.5734,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447773191,5.4974,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447773391,10.23408544,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447773695,9.30373373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447774193,9.25973373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447774528,13.98973373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447778265,11.2174,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447778470,12.33914,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447779987,16.14547373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748447780395,3.80654254,2627.1,2626.5,6.32273709]
["bitfinex","ETHUSD",1748447780606,0.55,2627.0,2626.3,6.32273709]
["bitfinex","ETHUSD",1748447780893,0.53265334,2626.9,2626.3,6.32273709]
["bitfinex","ETHUSD",1748447781202,0.55,2626.7,2626.3,10.13028251]
["bitfinex","ETHUSD",1748447781402,0.55,2626.7,2626.3,6.32273709]
["bitfinex","ETHUSD",1748447781576,0.55,2626.7,2626.3,10.13037027]
["bitfinex","ETHUSD",1748447781781,0.55,2626.7,2626.3,6.32273709]
["bitfinex","ETHUSD",1748447783507,0.55,2626.7,2626.5,6.32273709]
["bitfinex","ETHUSD",1748447784206,0.55,2626.7,2625.2,3.925]
["bitfinex","ETHUSD",1748447784207,0.55,2626.3,2625.5,3.80873492]
["bitfinex","ETHUSD",1748447784408,3.80749314,2626.4,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447784409,4.959,2626.2,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447786284,4.959,2626.2,2625.1,3.85930162]
["bitfinex","ETHUSD",1748447786285,1.5212,2626.1,2625.1,3.85930162]
["bitfinex","ETHUSD",1748447786485,4.35832946,2625.9,2625.6,0.00380547]
["bitfinex","ETHUSD",1748447786688,0.55,2625.7,2625.4,6.32273709]
["bitfinex","ETHUSD",1748447787390,0.55,2625.7,2625.6,6.32273709]
["bitfinex","ETHUSD",1748447787599,0.9833,2626.0,2625.6,10.13131926]
["bitfinex","ETHUSD",1748447787801,1.033,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447788091,4.959,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447788725,5.509,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447789026,4.96,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447789430,0.55,2626.4,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447789594,1.033,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447789994,4.96,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447790492,5.51,2626.0,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447790698,5.51,2626.0,2625.8,6.32273709]
["bitfinex","ETHUSD",1748447790699,4.96,2626.0,2625.8,6.32273709]
["bitfinex","ETHUSD",1748447791022,1.033,2625.9,2625.8,10.1309973]
["bitfinex","ETHUSD",1748447791328,4.96,2625.9,2625.8,6.32273709]
["bitfinex","ETHUSD",1748447792112,1.033,2626.3,2625.8,6.32273709]
["bitfinex","ETHUSD",1748447792435,1.033,2626.5,2626.3,3.80759456]
["bitfinex","ETHUSD",1748447792635,1.033,2626.5,2626.4,6.32273709]
["bitfinex","ETHUSD",1748447792807,4.96,2626.5,2626.4,6.32273709]
["bitfinex","ETHUSD",1748447794001,5.51,2626.5,2626.4,6.32273709]
["bitfinex","ETHUSD",1748447794323,6.061,2626.5,2626.4,6.32273709]
["bitfinex","ETHUSD",1748447795141,0.55,2626.4,2626.1,6.32273709]
["bitfinex","ETHUSD",1748447797302,0.55,2626.4,2626.2,6.32273709]
["bitfinex","ETHUSD",1748447797939,0.551,2626.5,2626.2,6.32273709]
["bitfinex","ETHUSD",1748447798143,4.96,2626.4,2626.2,6.32273709]
["bitfinex","ETHUSD",1748447798341,3.927,2626.3,2626.2,6.32273709]
["bitfinex","ETHUSD",1748447798839,3.927,2626.3,2625.3,0.34057984]
["bitfinex","ETHUSD",1748447799039,3.927,2626.3,2626.2,6.32273709]
["bitfinex","ETHUSD",1748447799203,3.927,2626.3,2625.6,3.80851486]
["bitfinex","ETHUSD",1748447799204,0.55,2626.2,2625.9,6.32273709]
["bitfinex","ETHUSD",1748447799936,0.55,2626.2,2626.1,3.34480742]
["bitfinex","ETHUSD",1748447800113,0.55,2626.2,2625.8,3.80835812]
["bitfinex","ETHUSD",1748447800454,0.55,2626.2,2626.1,3.34480742]
["bitfinex","ETHUSD",1748447800617,0.55,2626.2,2625.2,3.8092124]
["bitfinex","ETHUSD",1748447800618,0.55,2626.2,2625.6,3.80865258]
["bitfinex","ETHUSD",1748447800803,0.55,2626.2,2626.1,3.34480742]
["bitfinex","ETHUSD",1748447803409,0.9884,2626.4,2626.1,3.34480742]
["bitfinex","ETHUSD",1748447803609,0.9884,2626.4,2625.9,3.80811697]
["bitfinex","ETHUSD",1748447803610,5.51,2626.3,2625.9,3.80811697]
["bitfinex","ETHUSD",1748447803868,4.73,2626.6,2625.7,3.34480742]
["bitfinex","ETHUSD",1748447804061,1.033,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748447804210,1.033,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748447804413,4.96,2626.5,2626.4,3.83449314]
["bitfinex","ETHUSD",1748447804649,4.96,2626.5,2626.4,0.027]
["bitfinex","ETHUSD",1748447804861,4.96,2626.5,2626.4,3.37180742]
["bitfinex","ETHUSD",1748447805513,1.033,2626.8,2626.6,3.80720322]
["bitfinex","ETHUSD",1748447805710,1.033,2626.8,2626.7,7.1518657]
["bitfinex","ETHUSD",1748447806013,1.033,2626.8,2626.7,10.4965968]
["bitfinex","ETHUSD",1748447806014,3.927,2626.8,2626.7,10.4965968]
["bitfinex","ETHUSD",1748447806212,1.033,2626.9,2626.7,10.4965968]
["bitfinex","ETHUSD",1748447806415,1.033,2626.9,2626.8,3.83391335]
["bitfinex","ETHUSD",1748447806752,0.9395,2627.5,2627.0,3.80662352]
["bitfinex","ETHUSD",1748447806753,9.246,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748447806923,9.246,2627.1,2627.0,7.15143094]
["bitfinex","ETHUSD",1748447807135,1.033,2627.3,2627.2,3.80623006]
["bitfinex","ETHUSD",1748447807315,1.033,2627.3,2627.2,3.34480742]
["bitfinex","ETHUSD",1748447807316,4.96,2627.3,2627.2,3.34480742]
["bitfinex","ETHUSD",1748447807523,4.96,2627.3,2627.2,7.15114115]
["bitfinex","ETHUSD",1748447807860,4.96,2627.3,2627.2,3.34480742]
["bitfinex","ETHUSD",1748447808007,4.96,2627.3,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447808213,0.55,2627.7,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447808430,5.72213,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447809717,1.79513,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447809921,1.033,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447810125,1.033,2627.6,2627.5,10.12372462]
["bitfinex","ETHUSD",1748447810354,4.959,2627.6,2627.5,10.12372462]
["bitfinex","ETHUSD",1748447810670,3.926,2627.6,2627.5,10.12365068]
["bitfinex","ETHUSD",1748447811159,3.926,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447811540,3.926,2627.6,2627.5,10.12372462]
["bitfinex","ETHUSD",1748447811856,1.033,2627.8,2627.5,10.12372462]
["bitfinex","ETHUSD",1748447811857,0.55,2627.8,2627.5,10.12372462]
["bitfinex","ETHUSD",1748447812064,3.926,2627.7,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447812265,3.926,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447812654,1.083,2627.9,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447812848,0.5009,2627.8,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447813827,0.55,2627.7,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447814030,4.475,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447815431,3.925,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447815770,0.05,2627.9,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447816071,0.05,2627.9,2627.8,6.31782548]
["bitfinex","ETHUSD",1748447816274,5.008,2627.9,2627.8,6.31782548]
["bitfinex","ETHUSD",1748447816570,3.975,2627.9,2627.8,6.31782548]
["bitfinex","ETHUSD",1748447816972,0.05,2627.9,2627.8,10.12329012]
["bitfinex","ETHUSD",1748447817569,8.216,2628.4,2628.1,3.83193495]
["bitfinex","ETHUSD",1748447817570,1.033,2628.3,2628.1,3.83193495]
["bitfinex","ETHUSD",1748447817888,0.55,2628.5,2628.2,6.31782548]
["bitfinex","ETHUSD",1748447818090,0.55,2628.5,2628.0,3.8051024]
["bitfinex","ETHUSD",1748447818091,3.975,2628.9,2628.5,3.80438177]
["bitfinex","ETHUSD",1748447818251,3.975,2628.9,2628.8,6.31782548]
["bitfinex","ETHUSD",1748447819487,3.975,2628.9,2628.5,6.31782548]
["bitfinex","ETHUSD",1748447819488,0.55,2628.8,2628.5,6.31782548]
["bitfinex","ETHUSD",1748447819907,4.35408791,2628.8,2628.1,6.31782548]
["bitfinex","ETHUSD",1748447820053,4.35411738,2628.8,2628.1,6.31782548]
["bitfinex","ETHUSD",1748447820258,1.5442,2628.6,2628.1,6.31782548]
["bitfinex","ETHUSD",1748447820588,0.98240174,2628.7,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447820589,0.9942,2628.0,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447820907,0.55,2627.8,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447821199,0.55,2627.8,2626.4,3.80738961]
["bitfinex","ETHUSD",1748447821200,0.55,2627.8,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447822213,0.55,2627.6,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447822362,0.55,2627.4,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447825376,5.506,2627.4,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447825806,1.582,2627.4,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447826026,5.506,2627.4,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447827392,4.956,2627.4,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447828391,5.506,2627.4,2627.3,6.31782548]
["bitfinex","ETHUSD",1748447828590,0.55,2627.3,2627.1,6.31782548]
["bitfinex","ETHUSD",1748447829745,0.55,2627.6,2627.1,6.31782548]
["bitfinex","ETHUSD",1748447830029,5.506,2627.3,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447831316,0.9942,2627.7,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447831487,1.0338,2628.3,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447831692,1.0338,2628.1,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447831876,0.55,2628.0,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447832280,4.956,2627.9,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447832520,0.55,2627.7,2627.6,6.31782548]
["bitfinex","ETHUSD",1748447835507,1.4899,2627.7,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447835694,2.13449,2627.7,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447839043,5.4139,2627.7,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447839539,1.4899,2627.7,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447839854,4.474,2627.6,2627.5,6.31782548]
["bitfinex","ETHUSD",1748447842500,0.55,2627.3,2625.4,0.19831904]
["bitfinex","ETHUSD",1748447842696,3.924,2627.6,2625.3,11.63]
["bitfinex","ETHUSD",1748447842697,0.55,2627.0,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447843018,0.55,2626.8,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447843541,1.582,2626.8,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447843755,0.55,2626.8,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447845053,1.0234,2627.1,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447845236,0.55,2627.1,2627.0,6.31782548]
["bitfinex","ETHUSD",1748447845553,1.032,2627.1,2627.0,6.31782548]
["bitfinex","ETHUSD",1748447847451,1.582,2627.1,2627.0,6.31782548]
["bitfinex","ETHUSD",1748447847630,1.032,2627.1,2627.0,6.31782548]
["bitfinex","ETHUSD",1748447849965,1.032,2627.4,2627.0,6.31782548]
["bitfinex","ETHUSD",1748447850274,0.55,2626.9,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447850558,0.9448,2626.8,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447850766,0.55,2626.6,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447852927,1.032,2626.6,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447853124,0.9448,2626.8,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447853125,0.55,2626.7,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447853337,0.55,2626.7,2625.3,3.79]
["bitfinex","ETHUSD",1748447853338,0.55,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447853565,5.507,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447854328,1.582,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447854533,5.507,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447855776,0.55,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447855980,5.507,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447856343,1.582,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447858075,0.55,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447858391,5.507,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447859166,0.55,2626.6,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447859356,0.55,2626.6,2626.2,6.31782548]
["bitfinex","ETHUSD",1748447861759,0.55,2626.6,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447861959,4.475,2626.6,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447863890,5.507,2626.6,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447864094,4.475,2626.8,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447864299,4.475,2626.8,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447865092,4.475,2626.8,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447865852,4.475,2626.8,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447867551,1.03,2627.3,2626.7,6.31782548]
["bitfinex","ETHUSD",1748447867887,1.032,2627.4,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447868056,3.925,2627.3,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447868259,4.1312,2627.3,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447868457,4.6812,2627.3,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447868716,4.475,2627.3,2627.2,6.31782548]
["bitfinex","ETHUSD",1748447870719,0.55,2627.2,2626.9,3.80675219]
["bitfinex","ETHUSD",1748447872704,0.55,2627.2,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447872911,0.55,2627.2,2626.8,10.12469818]
["bitfinex","ETHUSD",1748447873104,0.55,2627.2,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447873311,3.925,2627.1,2626.8,10.12473331]
["bitfinex","ETHUSD",1748447874149,3.925,2627.1,2626.9,3.80666786]
["bitfinex","ETHUSD",1748447874799,0.55,2627.3,2627.0,3.80662352]
["bitfinex","ETHUSD",1748447875031,0.55,2627.3,2627.0,3.80654217]
["bitfinex","ETHUSD",1748447875240,3.925,2627.2,2627.0,3.80654217]
["bitfinex","ETHUSD",1748447875439,0.55,2627.3,2627.1,6.31782548]
["bitfinex","ETHUSD",1748447875758,3.925,2627.2,2627.1,6.31782548]
["bitfinex","ETHUSD",1748447876985,3.915,2627.2,2627.1,6.31782548]
["bitfinex","ETHUSD",1748447877885,0.55,2627.1,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447878547,0.55,2627.1,2626.8,10.12470824]
["bitfinex","ETHUSD",1748447878749,0.55,2627.1,2626.8,10.12469883]
["bitfinex","ETHUSD",1748447880338,0.55,2627.1,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447880537,0.55,2627.1,2626.4,3.80742831]
["bitfinex","ETHUSD",1748447880538,0.55,2626.9,2626.4,3.80742831]
["bitfinex","ETHUSD",1748447880853,0.55,2626.9,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447880854,0.55,2626.7,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447881050,1.582,2626.7,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447881349,4.84714646,2627.0,2626.7,3.80700486]
["bitfinex","ETHUSD",1748447881350,0.55,2626.9,2626.7,3.80700486]
["bitfinex","ETHUSD",1748447881538,4.956,2626.8,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447881738,4.956,2626.8,2626.6,10.12495252]
["bitfinex","ETHUSD",1748447882242,4.956,2626.8,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447884049,4.956,2626.8,2626.6,10.12497311]
["bitfinex","ETHUSD",1748447884238,4.956,2626.8,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447884438,3.924,2626.7,2626.6,10.12501647]
["bitfinex","ETHUSD",1748447884677,3.924,2626.7,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447885450,3.924,2626.7,2626.3,6.31782548]
["bitfinex","ETHUSD",1748447885984,3.924,2626.7,2626.6,10.1250287]
["bitfinex","ETHUSD",1748447886187,1.032,2626.9,2626.6,6.31782548]
["bitfinex","ETHUSD",1748447886344,3.924,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748447887654,0.55,2627.3,2626.6,10.125018]
["bitfinex","ETHUSD",1748447887855,5.506,2627.2,2627.1,6.31782548]
["bitfinex","ETHUSD",1748447888296,1.0336,2627.0,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447888483,0.55,2626.9,2626.5,10.12515654]
["bitfinex","ETHUSD",1748447888685,3.924,2626.8,2626.5,10.12515654]
["bitfinex","ETHUSD",1748447889006,3.924,2626.8,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447889196,3.924,2626.8,2626.5,10.12516835]
["bitfinex","ETHUSD",1748447890462,3.924,2626.8,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447890862,0.55,2626.7,2626.5,6.31782548]
["bitfinex","ETHUSD",1748447892185,1.0336,2627.0,2626.5,10.12516919]
["bitfinex","ETHUSD",1748447892394,4.474,2626.9,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447892586,3.924,2626.9,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447893186,1.032,2627.0,2626.8,6.31782548]
["bitfinex","ETHUSD",1748447893390,3.924,2626.9,2626.8,10.12463005]
["bitfinex","ETHUSD",1748447894006,3.924,2626.9,2626.8,7.14926262]
["bitfinex","ETHUSD",1748447894366,3.924,2626.9,2626.8,3.34245805]
["bitfinex","ETHUSD",1748447895116,3.924,2626.9,2626.8,7.1493714]
["bitfinex","ETHUSD",1748447897103,3.924,2626.9,2626.8,10.49171947]
["bitfinex","ETHUSD",1748447897719,3.924,2626.9,2626.8,7.14926142]
["bitfinex","ETHUSD",1748447898485,1.5683,2627.2,2626.9,3.80676843]
["bitfinex","ETHUSD",1748447898486,1.032,2627.1,2626.9,3.80676843]
["bitfinex","ETHUSD",1748447898680,1.032,2627.1,2627.0,3.34245805]
["bitfinex","ETHUSD",1748447898922,1.032,2627.1,2627.0,7.14908157]
["bitfinex","ETHUSD",1748447899297,4.956,2627.1,2627.0,7.14908157]
["bitfinex","ETHUSD",1748447899485,4.956,2627.1,2627.0,3.34245805]
["bitfinex","ETHUSD",1748447900122,1.5899,2627.0,2626.8,3.34245805]
["bitfinex","ETHUSD",1748447900324,1.5899,2627.0,2626.4,3.80747033]
["bitfinex","ETHUSD",1748447900325,0.55,2626.8,2626.4,3.80746915]
["bitfinex","ETHUSD",1748447900494,0.55,2626.8,2626.7,3.34245805]
["bitfinex","ETHUSD",1748447900697,4.474,2626.8,2626.7,3.34245805]
["bitfinex","ETHUSD",1748447901686,1.0399,2627.0,2626.7,3.34245805]
["bitfinex","ETHUSD",1748447901889,1.0399,2627.0,2626.5,3.80730231]
["bitfinex","ETHUSD",1748447901890,4.474,2626.9,2626.5,3.80727129]
["bitfinex","ETHUSD",1748447902085,4.474,2626.9,2626.8,3.34245805]
["bitfinex","ETHUSD",1748447902285,4.474,2626.9,2626.1,0.0329]
["bitfinex","ETHUSD",1748447902286,5.12859,2626.9,2626.1,0.0329]
["bitfinex","ETHUSD",1748447902509,0.55,2626.4,2626.1,3.34245805]
["bitfinex","ETHUSD",1748447902788,0.55,2626.2,2626.1,3.34245805]
["bitfinex","ETHUSD",1748447914831,1.20459,2626.2,2626.1,3.34245805]
["bitfinex","ETHUSD",1748447917752,2.23319,2626.2,2626.1,3.34245805]
["bitfinex","ETHUSD",1748447922789,6.0409731,2626.2,2626.1,3.34245805]
["bitfinex","ETHUSD",1748447923664,6.0409731,2626.2,2625.5,3.34245805]
["bitfinex","ETHUSD",1748447923665,0.55,2625.6,2625.5,3.34245805]
["bitfinex","ETHUSD",1748447923886,6.5529,2625.6,2625.5,3.34245805]
["bitfinex","ETHUSD",1748447924080,6.5529,2625.6,2625.3,3.34245805]
["bitfinex","ETHUSD",1748447924081,0.55,2625.4,2625.3,3.34245805]
["bitfinex","ETHUSD",1748447924266,4.35894339,2625.4,2625.3,3.34245805]
["bitfinex","ETHUSD",1748447924590,0.55,2625.4,2625.3,3.34245805]
["bitfinex","ETHUSD",1748447926273,6.456,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748447926453,0.95,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748447926778,10.33368516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748447927246,10.33368516,2624.2,2624.1,3.39245805]
["bitfinex","ETHUSD",1748447927247,1.5,2624.2,2624.1,3.39245805]
["bitfinex","ETHUSD",1748447927452,0.95,2625.0,2624.1,3.39245805]
["bitfinex","ETHUSD",1748447927707,5.028,2624.9,2624.1,0.05]
["bitfinex","ETHUSD",1748447927991,0.55,2624.8,2624.4,6.33236415]
["bitfinex","ETHUSD",1748447928147,4.3598592,2624.8,2624.4,6.33236415]
["bitfinex","ETHUSD",1748447928353,0.55,2624.8,2624.4,6.33236415]
["bitfinex","ETHUSD",1748447928596,0.95,2625.0,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447928886,0.55,2624.9,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447929111,0.95,2625.0,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447929316,3.995,2624.8,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447929684,3.994,2624.8,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447929875,3.995,2624.8,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447930072,8.217,2625.3,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447930073,9.2051,2625.3,2624.7,10.14218642]
["bitfinex","ETHUSD",1748447930273,9.2051,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447930473,14.7811,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447930741,15.70921,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447930875,11.23321,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447931077,16.25821,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447931413,8.767,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447931624,13.242,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447931821,13.792,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447932209,9.799,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447932543,8.767,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447932683,13.24,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447932882,13.79,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447933441,8.767,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447933582,9.799,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447933778,13.789,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447934298,13.788,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447934700,9.799,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447935021,13.788,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447935182,9.799,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447935382,13.787,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447936600,5.018,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447936801,5.018,2625.3,2625.2,10.14159773]
["bitfinex","ETHUSD",1748447937112,5.018,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447937113,1.032,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447937427,5.018,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447937626,5.018,2625.3,2625.2,10.14159773]
["bitfinex","ETHUSD",1748447937823,5.018,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447940433,5.568,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748447940643,0.55,2625.2,2625.1,6.33236415]
["bitfinex","ETHUSD",1748447941131,0.55,2625.2,2624.1,0.05]
["bitfinex","ETHUSD",1748447941304,0.55,2625.2,2625.1,6.33236415]
["bitfinex","ETHUSD",1748447942631,0.55,2625.2,2624.8,6.33236415]
["bitfinex","ETHUSD",1748447943919,0.55,2625.2,2624.8,10.14217602]
["bitfinex","ETHUSD",1748447944146,0.55,2625.2,2624.8,6.33236415]
["bitfinex","ETHUSD",1748447944331,0.55,2625.2,2625.1,6.33236415]
["bitfinex","ETHUSD",1748447944658,0.55,2625.4,2625.2,3.80914255]
["bitfinex","ETHUSD",1748447944858,0.55,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447945160,0.51971587,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447945317,4.49771587,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447945913,1.032,2625.6,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447946160,3.977,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748447946331,3.976,2625.4,2625.3,10.14145263]
["bitfinex","ETHUSD",1748447947057,1.032,2625.6,2625.4,3.80882906]
["bitfinex","ETHUSD",1748447947218,4.525,2625.5,2625.3,10.1413792]
["bitfinex","ETHUSD",1748447949061,3.973,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447950321,3.973,2625.4,2625.3,10.14145263]
["bitfinex","ETHUSD",1748447950523,3.973,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447950969,3.973,2625.4,2625.3,10.14145263]
["bitfinex","ETHUSD",1748447951233,4.523,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447951647,4.523,2625.4,2625.3,10.14145263]
["bitfinex","ETHUSD",1748447954345,2.50421124,2625.4,2625.3,10.14145263]
["bitfinex","ETHUSD",1748447954672,2.50421124,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447954879,2.50421124,2625.4,2625.3,10.14145263]
["bitfinex","ETHUSD",1748447955382,2.50421124,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447956604,2.50421124,2625.4,2625.0,10.1926527]
["bitfinex","ETHUSD",1748447956876,2.50421124,2625.4,2625.1,3.80932659]
["bitfinex","ETHUSD",1748447957238,2.50421124,2625.4,2625.2,3.80921526]
["bitfinex","ETHUSD",1748447958795,2.50421124,2625.4,2625.2,3.8092259]
["bitfinex","ETHUSD",1748447958947,2.50421124,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748447959357,2.50421124,2625.4,2625.2,3.80916854]
["bitfinex","ETHUSD",1748447959748,0.9984,2625.6,2625.2,3.80916854]
["bitfinex","ETHUSD",1748447960091,3.959,2625.5,2625.3,3.80898624]
["bitfinex","ETHUSD",1748447960464,3.959,2625.5,2625.2,3.80918721]
["bitfinex","ETHUSD",1748447960664,0.55,2625.2,2624.6,0.0509]
["bitfinex","ETHUSD",1748447960875,1.0471,2624.9,2624.3,3.81044746]
["bitfinex","ETHUSD",1748447961073,1.0471,2624.9,2624.2,3.86157664]
["bitfinex","ETHUSD",1748447961074,0.55,2624.8,2624.2,0.0509]
["bitfinex","ETHUSD",1748447961271,1.0471,2624.9,2624.2,3.86151067]
["bitfinex","ETHUSD",1748447961272,0.55,2624.6,2624.2,3.86151067]
["bitfinex","ETHUSD",1748447961706,0.55,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1748447961908,0.9729,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1748447962762,0.55,2624.7,2624.5,3.8101712]
["bitfinex","ETHUSD",1748447962980,1.062,2624.9,2624.5,10.14255813]
["bitfinex","ETHUSD",1748447963181,3.968,2624.8,2624.5,10.14254125]
["bitfinex","ETHUSD",1748447963582,3.968,2624.8,2624.5,6.33236415]
["bitfinex","ETHUSD",1748447964096,0.55,2624.7,2624.1,10.24396032]
["bitfinex","ETHUSD",1748447964304,0.55,2624.7,2624.2,3.81057408]
["bitfinex","ETHUSD",1748447964997,0.55,2624.7,2624.1,10.24408408]
["bitfinex","ETHUSD",1748447964998,1.108,2624.7,2624.1,6.38236415]
["bitfinex","ETHUSD",1748447965206,0.55,2624.5,2624.1,6.38236415]
["bitfinex","ETHUSD",1748447965518,0.55,2624.3,2624.1,6.38236415]
["bitfinex","ETHUSD",1748447965721,0.55,2624.3,2624.1,10.19318252]
["bitfinex","ETHUSD",1748447966293,0.55,2624.3,2624.1,6.38236415]
["bitfinex","ETHUSD",1748447967022,1.0017,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1748447967421,0.55,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1748447967723,0.55,2624.3,2624.2,6.33236415]
["bitfinex","ETHUSD",1748447968907,0.9559,2624.6,2624.2,6.33236415]
["bitfinex","ETHUSD",1748447969133,0.55,2624.5,2624.3,3.81046656]
["bitfinex","ETHUSD",1748447969290,1.0536,2624.9,2624.5,10.14258615]
["bitfinex","ETHUSD",1748447969489,1.062,2625.0,2624.5,10.14258615]
["bitfinex","ETHUSD",1748447969817,0.55,2624.7,2624.5,3.810222]
["bitfinex","ETHUSD",1748447970185,0.55,2624.7,2624.4,3.81033456]
["bitfinex","ETHUSD",1748447970836,0.955,2625.1,2624.4,0.40541538]
["bitfinex","ETHUSD",1748447971037,3.967,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447971896,4.517,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447975941,8.3265238,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447976118,4.517,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447976440,1.9652738,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447976641,4.515,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447976959,3.965,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447977117,1.062,2625.2,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447977472,1.055,2625.8,2625.1,3.80931457]
["bitfinex","ETHUSD",1748447977757,1.055,2625.8,2625.6,6.33236415]
["bitfinex","ETHUSD",1748447977758,3.966,2625.7,2625.6,6.33236415]
["bitfinex","ETHUSD",1748447978126,1.055,2625.8,2625.6,6.33236415]
["bitfinex","ETHUSD",1748447978321,3.966,2625.7,2625.6,6.33236415]
["bitfinex","ETHUSD",1748447978531,1.0174,2625.6,2625.0,0.0509]
["bitfinex","ETHUSD",1748447978860,0.55,2625.5,2625.3,6.33236415]
["bitfinex","ETHUSD",1748447982986,0.55,2625.5,2625.0,0.0509]
["bitfinex","ETHUSD",1748447982987,0.55,2625.1,2625.0,6.33236415]
["bitfinex","ETHUSD",1748447983146,4.512,2625.1,2625.0,6.33236415]
["bitfinex","ETHUSD",1748447983343,0.55,2624.8,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447983547,0.55,2624.9,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447984058,0.55,2625.0,2624.7,6.33236415]
["bitfinex","ETHUSD",1748447984246,4.514,2625.0,2624.7,6.38326415]
["bitfinex","ETHUSD",1748447984582,3.964,2625.0,2624.8,3.80967854]
["bitfinex","ETHUSD",1748447985088,3.966,2625.1,2624.8,3.80967854]
["bitfinex","ETHUSD",1748447985257,3.966,2625.1,2625.0,6.33236415]
["bitfinex","ETHUSD",1748447986305,4.516,2625.1,2625.0,6.33236415]
["bitfinex","ETHUSD",1748447987412,4.516,2625.1,2624.6,3.81006713]
["bitfinex","ETHUSD",1748447987613,0.55,2624.9,2624.8,6.33236415]
["bitfinex","ETHUSD",1748447988320,0.55,2624.9,2624.5,3.81018323]
["bitfinex","ETHUSD",1748447988520,0.55,2624.9,2624.6,6.33236415]
["bitfinex","ETHUSD",1748447989421,0.55,2625.0,2624.6,10.14244464]
["bitfinex","ETHUSD",1748447989624,1.03119354,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447992793,1.03119354,2625.0,2624.6,6.33236415]
["bitfinex","ETHUSD",1748447993242,3.80975951,2624.9,2624.6,6.33236415]
["bitfinex","ETHUSD",1748447993399,1.03119354,2625.0,2624.2,6.33236415]
["bitfinex","ETHUSD",1748447993400,0.55,2624.6,2624.2,6.33236415]
["bitfinex","ETHUSD",1748447993601,3.80995923,2624.7,2624.2,6.33236415]
["bitfinex","ETHUSD",1748447993602,0.55,2624.4,2624.2,6.33236415]
["bitfinex","ETHUSD",1748447998333,3.959,2624.4,2624.3,3.81047292]
["bitfinex","ETHUSD",1748447998524,3.959,2624.4,2624.3,3.82977292]
["bitfinex","ETHUSD",1748447998718,1.605,2624.7,2624.4,3.81037282]
["bitfinex","ETHUSD",1748447998920,0.55,2624.9,2624.6,6.33236415]
["bitfinex","ETHUSD",1748447999242,0.55,2624.7,2624.6,6.33236415]
["bitfinex","ETHUSD",1748447999414,1.055,2625.0,2624.7,3.80987592]
["bitfinex","ETHUSD",1748447999742,1.055,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748447999961,5.565,2625.0,2624.9,6.33236415]
["bitfinex","ETHUSD",1748448000162,5.565,2625.0,2624.9,10.14203308]
["bitfinex","ETHUSD",1748448000163,1.055,2625.0,2624.9,10.14203308]
["bitfinex","ETHUSD",1748448000607,4.73,2625.8,2624.9,10.14203308]
["bitfinex","ETHUSD",1748448000608,3.961,2625.3,2624.9,1.86108259]
["bitfinex","ETHUSD",1748448000806,0.55,2625.5,2625.2,6.33236415]
["bitfinex","ETHUSD",1748448001482,4.51,2625.5,2625.2,6.33236415]
["bitfinex","ETHUSD",1748448002601,0.55,2625.6,2625.2,6.33236415]
["bitfinex","ETHUSD",1748448002762,0.55,2625.4,2625.1,0.0193]
["bitfinex","ETHUSD",1748448003076,0.55,2625.4,2625.3,6.33236415]
["bitfinex","ETHUSD",1748448003479,0.55,2625.3,2625.1,0.0193]
["bitfinex","ETHUSD",1748448003687,0.55,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748448006674,3.953,2625.4,2625.2,6.33236415]
["bitfinex","ETHUSD",1748448006882,0.9454,2625.3,2625.2,6.33236415]
["bitfinex","ETHUSD",1748448007224,1.0099,2626.7,2625.5,3.80874519]
["bitfinex","ETHUSD",1748448007520,1.0099,2626.2,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448007696,3.966,2626.1,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448007893,1.0099,2626.2,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448008113,1.048,2626.3,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448008309,1.5494,2626.3,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448008621,5.5144,2626.3,2626.0,10.14034939]
["bitfinex","ETHUSD",1748448009311,5.013,2626.3,2626.0,10.14032212]
["bitfinex","ETHUSD",1748448009506,1.048,2626.3,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448009705,1.048,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748448010181,1.0769,2626.9,2626.1,0.0193]
["bitfinex","ETHUSD",1748448010380,5.013,2626.8,2626.7,6.33236415]
["bitfinex","ETHUSD",1748448010583,5.62199,2626.8,2626.7,6.33236415]
["bitfinex","ETHUSD",1748448010820,5.62199,2626.8,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448010821,0.55,2626.7,2626.0,6.33236415]
["bitfinex","ETHUSD",1748448011280,0.05,2626.9,2626.6,10.13956737]
["bitfinex","ETHUSD",1748448011626,0.05,2626.9,2626.6,6.33236415]
["bitfinex","ETHUSD",1748448011836,0.55,2626.8,2626.6,6.33236415]
["bitfinex","ETHUSD",1748448012120,1.1115,2626.8,2626.6,6.33236415]
["bitfinex","ETHUSD",1748448012921,0.55,2626.6,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448013133,0.55,2626.6,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448013320,0.5615,2626.8,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448013492,0.55,2626.7,2626.4,10.13973212]
["bitfinex","ETHUSD",1748448013691,0.55,2626.7,2626.5,3.80722896]
["bitfinex","ETHUSD",1748448013910,0.05,2626.9,2626.4,5.8027456]
["bitfinex","ETHUSD",1748448014247,0.05,2626.9,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448014248,0.55,2626.8,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448014736,0.55,2626.8,2626.7,6.33236415]
["bitfinex","ETHUSD",1748448015315,0.55,2626.8,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448015316,1.10427,2626.8,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448015532,1.10427,2626.8,2626.4,10.13985105]
["bitfinex","ETHUSD",1748448015926,1.10427,2626.8,2625.6,3.973]
["bitfinex","ETHUSD",1748448015927,1.10427,2626.8,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448016125,0.55,2626.6,2626.2,3.80771145]
["bitfinex","ETHUSD",1748448016318,0.55,2626.6,2626.1,10.1402175]
["bitfinex","ETHUSD",1748448016516,0.55,2626.6,2626.2,3.80774057]
["bitfinex","ETHUSD",1748448016961,0.55,2626.6,2626.1,10.14024442]
["bitfinex","ETHUSD",1748448017454,0.6,2626.4,2626.1,10.14024442]
["bitfinex","ETHUSD",1748448017660,0.6,2626.4,2626.2,3.80775507]
["bitfinex","ETHUSD",1748448017826,0.6,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748448018152,0.6,2626.4,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448018357,0.6,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748448018557,0.6,2626.4,2626.2,3.80770299]
["bitfinex","ETHUSD",1748448018850,0.6,2626.4,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448019025,0.55,2626.3,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448019225,1.0618,2626.3,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448020458,0.5118,2626.3,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448020754,0.6,2626.4,2626.2,3.80768159]
["bitfinex","ETHUSD",1748448021050,0.6,2626.4,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448021256,0.6,2626.4,2626.3,3.91013812]
["bitfinex","ETHUSD",1748448021831,0.6,2626.4,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448022031,0.55,2626.6,2626.1,10.24268072]
["bitfinex","ETHUSD",1748448022638,0.55,2626.4,2625.9,0.1025]
["bitfinex","ETHUSD",1748448022817,0.83254696,2626.3,2625.8,10.14071642]
["bitfinex","ETHUSD",1748448023324,0.83254696,2626.3,2626.1,6.33236415]
["bitfinex","ETHUSD",1748448023519,3.968,2626.5,2626.2,0.1025]
["bitfinex","ETHUSD",1748448023722,3.968,2626.5,2626.4,6.33236415]
["bitfinex","ETHUSD",1748448025119,3.968,2626.5,2626.3,6.33236415]
["bitfinex","ETHUSD",1748448025741,0.55,2626.6,2626.3,6.33236415]
["bitfinex","ETHUSD",1748448025742,3.965,2626.6,2626.5,3.80726809]
["bitfinex","ETHUSD",1748448025969,3.965,2626.6,2626.3,6.33236415]
["bitfinex","ETHUSD",1748448026135,0.3965,2626.5,2626.3,6.33236415]
["bitfinex","ETHUSD",1748448026859,0.55,2626.4,2625.9,6.33236415]
["bitfinex","ETHUSD",1748448027032,0.9831,2626.3,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448027226,3.966,2626.2,2625.8,3.80829717]
["bitfinex","ETHUSD",1748448027469,3.966,2626.2,2625.9,3.80819656]
["bitfinex","ETHUSD",1748448028232,3.966,2626.2,2625.8,3.80828262]
["bitfinex","ETHUSD",1748448028648,3.966,2626.2,2625.9,3.80820034]
["bitfinex","ETHUSD",1748448029060,3.966,2626.2,2626.0,3.80806714]
["bitfinex","ETHUSD",1748448029332,3.966,2626.2,2625.7,10.14073081]
["bitfinex","ETHUSD",1748448029561,3.966,2626.2,2625.8,3.80825932]
["bitfinex","ETHUSD",1748448029756,3.966,2626.2,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448029757,0.55,2626.1,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448029971,0.55,2626.1,2625.7,10.14077208]
["bitfinex","ETHUSD",1748448030132,0.55,2626.1,2625.8,3.80827557]
["bitfinex","ETHUSD",1748448030329,0.55,2626.1,2625.7,10.14080776]
["bitfinex","ETHUSD",1748448030532,0.55,2626.1,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448030771,0.55,2626.1,2625.7,10.14087201]
["bitfinex","ETHUSD",1748448031139,0.55,2626.1,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448031374,1.1761266,2626.1,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448032736,1.1761266,2626.1,2625.7,10.14076784]
["bitfinex","ETHUSD",1748448032974,1.1761266,2626.1,2625.7,10.1408064]
["bitfinex","ETHUSD",1748448034152,1.1761266,2626.1,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448034346,1.1761266,2626.1,2625.6,3.80862031]
["bitfinex","ETHUSD",1748448034347,0.55,2625.9,2625.4,6.33236415]
["bitfinex","ETHUSD",1748448034579,0.55,2625.7,2625.1,6.33236415]
["bitfinex","ETHUSD",1748448034779,0.55,2625.7,2625.1,10.14165755]
["bitfinex","ETHUSD",1748448034984,0.55,2625.7,2625.3,3.80908848]
["bitfinex","ETHUSD",1748448035293,0.55,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748448035294,1.047,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748448035582,5.006,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748448036293,3.961,2625.8,2625.7,3.80849405]
["bitfinex","ETHUSD",1748448036592,3.961,2625.8,2625.7,10.1408582]
["bitfinex","ETHUSD",1748448036807,1.053,2626.1,2625.7,6.33236415]
["bitfinex","ETHUSD",1748448037085,1.053,2626.1,2626.0,10.14043726]
["bitfinex","ETHUSD",1748448038238,0.05,2626.9,2626.4,3.80741203]
["bitfinex","ETHUSD",1748448038239,1.053,2626.7,2626.4,3.80741203]
["bitfinex","ETHUSD",1748448038438,1.053,2626.7,2626.6,6.33236415]
["bitfinex","ETHUSD",1748448038634,1.053,2626.7,2626.6,10.13956737]
["bitfinex","ETHUSD",1748448038837,0.05,2626.9,2626.6,10.13956737]
["bitfinex","ETHUSD",1748448038838,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748448043397,0.05,2626.9,2626.6,5.76083369]
["bitfinex","ETHUSD",1748448043694,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748448044438,0.05,2626.9,2626.8,3.86441335]
["bitfinex","ETHUSD",1748448045281,0.05,2626.9,2626.7,3.80698738]
["bitfinex","ETHUSD",1748448045589,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748448047486,5.006,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748448047695,5.006,2627.3,2627.2,10.13869788]
["bitfinex","ETHUSD",1748448048240,5.006,2627.3,2627.2,6.33236415]
["bitfinex","ETHUSD",1748448049584,5.006,2627.3,2627.2,10.13869788]
["bitfinex","ETHUSD",1748448050182,5.006,2627.3,2627.2,6.33236415]
["bitfinex","ETHUSD",1748448052312,5.006,2627.3,2626.9,0.0575]
["bitfinex","ETHUSD",1748448052313,6.5663,2627.3,2626.9,6.33236415]
["bitfinex","ETHUSD",1748448052616,6.5663,2627.3,2626.9,10.13912295]
["bitfinex","ETHUSD",1748448052994,6.5663,2627.3,2627.0,3.80660533]
["bitfinex","ETHUSD",1748448053190,6.0163,2627.3,2627.0,3.80661076]
["bitfinex","ETHUSD",1748448053386,6.0163,2627.3,2627.0,3.80660952]
["bitfinex","ETHUSD",1748448053591,6.0163,2627.3,2627.2,6.33236415]
["bitfinex","ETHUSD",1748448053835,4.998,2627.3,2627.2,10.13869788]
["bitfinex","ETHUSD",1748448053988,1.053,2627.3,2627.2,10.13869788]
["bitfinex","ETHUSD",1748448054831,2.1151,2627.8,2627.4,3.80593846]
["bitfinex","ETHUSD",1748448055035,3.944,2627.6,2627.4,3.80593846]
["bitfinex","ETHUSD",1748448055490,3.944,2627.6,2627.3,3.80613543]
["bitfinex","ETHUSD",1748448055687,3.944,2627.6,2626.8,0.0575]
["bitfinex","ETHUSD",1748448055688,0.55,2627.5,2626.8,0.0575]
["bitfinex","ETHUSD",1748448055906,0.55,2627.5,2627.2,3.8063078]
["bitfinex","ETHUSD",1748448056131,0.55,2627.5,2627.2,10.13867195]
["bitfinex","ETHUSD",1748448056900,3.944,2627.6,2627.3,3.80612504]
["bitfinex","ETHUSD",1748448057242,3.943,2627.5,2627.4,3.80603761]
["bitfinex","ETHUSD",1748448057390,3.943,2627.5,2627.2,10.13863597]
["bitfinex","ETHUSD",1748448057391,3.943,2627.5,2627.3,3.80613371]
["bitfinex","ETHUSD",1748448057594,3.943,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1748448058135,2.6651,2627.8,2627.4,3.80604399]
["bitfinex","ETHUSD",1748448058295,3.942,2627.7,2627.5,6.33236415]
["bitfinex","ETHUSD",1748448058897,1.6131,2627.8,2627.5,6.33236415]
["bitfinex","ETHUSD",1748448059198,1.0631,2627.8,2627.5,6.33236415]
["bitfinex","ETHUSD",1748448059499,1.0631,2627.8,2627.5,10.13818363]
["bitfinex","ETHUSD",1748448059895,1.0631,2627.8,2627.3,6.33236415]
["bitfinex","ETHUSD",1748448060096,1.0631,2627.8,2627.3,10.13848726]
["bitfinex","ETHUSD",1748448060097,0.50541,2627.7,2627.3,10.13848726]
["bitfinex","ETHUSD",1748448060429,1.0148,2627.5,2626.7,0.0575]
["bitfinex","ETHUSD",1748448060628,1.0148,2627.5,2626.1,3.80788844]
["bitfinex","ETHUSD",1748448060629,0.55,2627.2,2626.5,3.8073083]
["bitfinex","ETHUSD",1748448060810,1.602,2627.2,2626.6,3.80713838]
["bitfinex","ETHUSD",1748448061014,1.602,2627.2,2626.7,3.80704802]
["bitfinex","ETHUSD",1748448061015,2.25768,2627.2,2626.7,3.80704802]
["bitfinex","ETHUSD",1748448061226,2.25768,2627.2,2626.7,6.33236415]
["bitfinex","ETHUSD",1748448061803,3.94,2627.4,2626.3,0.0575]
["bitfinex","ETHUSD",1748448061804,3.943,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748448062002,3.943,2627.4,2627.2,10.13863194]
["bitfinex","ETHUSD",1748448062205,3.943,2627.4,2627.2,6.33236415]
["bitfinex","ETHUSD",1748448062629,3.943,2627.4,2626.8,10.139274]
["bitfinex","ETHUSD",1748448062829,3.943,2627.4,2627.0,3.80656431]
["bitfinex","ETHUSD",1748448063033,1.0995,2627.3,2627.0,3.80656431]
["bitfinex","ETHUSD",1748448063258,0.55,2627.2,2626.6,6.33236415]
["bitfinex","ETHUSD",1748448063542,0.55,2627.2,2626.9,3.80668292]
["bitfinex","ETHUSD",1748448064220,0.55,2627.2,2627.0,3.8065885]
["bitfinex","ETHUSD",1748448064404,0.55,2627.2,2626.9,6.33236415]
["bitfinex","ETHUSD",1748448064605,1.1707,2627.2,2626.6,6.33236415]
["bitfinex","ETHUSD",1748448064856,1.0985,2626.9,2626.3,3.8075365]
["bitfinex","ETHUSD",1748448065005,4.998,2626.8,2626.3,3.80756046]
["bitfinex","ETHUSD",1748448065206,0.55,2626.7,2626.2,6.33236415]
["bitfinex","ETHUSD",1748448065423,1.0195,2626.6,2626.3,3.80760021]
["bitfinex","ETHUSD",1748448065945,3.945,2626.5,2626.2,6.33236415]
["bitfinex","ETHUSD",1748448066441,3.945,2626.5,2626.2,10.14014235]
["bitfinex","ETHUSD",1748448066644,3.945,2626.5,2626.3,3.80762494]
["bitfinex","ETHUSD",1748448066851,3.945,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748448067005,1.0195,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748448067006,1.5695,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748448067206,4.495,2626.6,2626.5,6.33236415]
["bitfinex","ETHUSD",1748448067418,3.945,2626.6,2626.5,6.33236415]
["bitfinex","ETHUSD",1748448067621,1.043,2626.8,2626.5,6.33236415]
["bitfinex","ETHUSD",1748448067807,6.33236415,2628.4,2626.9,3.8066798]
["bitfinex","ETHUSD",1748448067808,2.1328,2627.1,2626.9,3.8066798]
["bitfinex","ETHUSD",1748448068006,2.1328,2627.1,2626.9,6.33236415]
["bitfinex","ETHUSD",1748448068265,2.1328,2627.1,2626.9,10.13911472]
["bitfinex","ETHUSD",1748448068551,1.043,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748448070434,0.05,2627.9,2627.1,3.80647862]
["bitfinex","ETHUSD",1748448070671,0.05,2627.9,2627.4,6.33236415]
["bitfinex","ETHUSD",1748448070878,0.05,2627.9,2627.7,3.80560186]
["bitfinex","ETHUSD",1748448071022,0.05,2627.9,2627.7,6.33236415]
["bitfinex","ETHUSD",1748448071221,0.05,2627.9,2627.7,10.13789893]
["bitfinex","ETHUSD",1748448071650,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748448073368,0.05,2627.9,2627.7,6.33236415]
["bitfinex","ETHUSD",1748448073573,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748448076771,1.043,2628.6,2627.2,7.75531821]
["bitfinex","ETHUSD",1748448076772,2.1123,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748448076940,3.947,2628.5,2628.1,6.33236415]
["bitfinex","ETHUSD",1748448077141,0.55,2628.4,2628.1,6.33236415]
["bitfinex","ETHUSD",1748448077371,0.55,2628.4,2628.2,6.33236415]
["bitfinex","ETHUSD",1748448079245,3.947,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448079246,0.55,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448079468,4.496,2628.5,2628.2,6.33236415]
["bitfinex","ETHUSD",1748448079775,4.8370503,2628.5,2628.2,6.33236415]
["bitfinex","ETHUSD",1748448080073,4.8370503,2628.5,2628.2,10.13715176]
["bitfinex","ETHUSD",1748448080282,0.8910503,2628.5,2628.3,3.80473938]
["bitfinex","ETHUSD",1748448080575,4.496,2628.5,2628.2,10.13716876]
["bitfinex","ETHUSD",1748448081851,4.496,2628.5,2628.2,6.33236415]
["bitfinex","ETHUSD",1748448082058,4.496,2628.5,2628.2,10.13718262]
["bitfinex","ETHUSD",1748448082987,4.496,2628.5,2628.2,6.33236415]
["bitfinex","ETHUSD",1748448083712,4.496,2628.5,2628.2,10.13723857]
["bitfinex","ETHUSD",1748448083995,7.74552879,2628.5,2627.1,3.80635185]
["bitfinex","ETHUSD",1748448084145,1.6237,2628.4,2628.1,6.33236415]
["bitfinex","ETHUSD",1748448084345,1.0722,2627.8,2626.2,7.86]
["bitfinex","ETHUSD",1748448084561,4.492,2627.7,2627.6,6.33236415]
["bitfinex","ETHUSD",1748448087102,3.94,2627.8,2627.6,6.33236415]
["bitfinex","ETHUSD",1748448089261,1.5948,2628.1,2627.6,6.33236415]
["bitfinex","ETHUSD",1748448089462,1.003,2628.4,2628.0,6.33236415]
["bitfinex","ETHUSD",1748448089697,1.003,2628.4,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448090000,1.553,2628.4,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448090301,4.942,2628.4,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448090596,9.17377024,2628.8,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448090597,0.9914,2628.7,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448090828,3.939,2628.4,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448091106,2.38377702,2628.7,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448091107,3.42677702,2628.7,2628.3,6.33236415]
["bitfinex","ETHUSD",1748448091261,2.38377702,2628.7,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448091611,6.32177702,2628.7,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448091761,2.38377702,2628.7,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448091962,6.87177702,2628.7,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448092209,2.93377702,2628.7,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448092362,3.937,2628.7,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448092562,6.41272987,2628.8,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448092563,5.36972987,2628.8,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448092801,5.36972987,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748448095389,5.36972987,2628.8,2628.1,3.80497073]
["bitfinex","ETHUSD",1748448095637,5.36972987,2628.8,2627.7,3.80550582]
["bitfinex","ETHUSD",1748448095638,0.55,2628.7,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448096128,0.55,2628.7,2628.5,10.13674409]
["bitfinex","ETHUSD",1748448096129,3.947,2628.6,2628.5,10.13674409]
["bitfinex","ETHUSD",1748448096334,3.947,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448097832,3.947,2628.6,2628.5,10.13681535]
["bitfinex","ETHUSD",1748448097988,3.947,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448098934,5.13888063,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448099108,4.497,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448099892,0.55,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448100094,4.496,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448100439,6.40862987,2628.8,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448100738,0.55,2628.7,2628.6,3.8043031]
["bitfinex","ETHUSD",1748448101434,0.55,2628.7,2628.5,10.13678853]
["bitfinex","ETHUSD",1748448101598,0.55,2628.7,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448101797,1.15,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448102237,0.55,2628.6,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448102947,5.36972987,2628.8,2628.6,3.80421469]
["bitfinex","ETHUSD",1748448103557,9.31372987,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748448103922,9.86372987,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748448104122,5.36972987,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748448106448,0.961,2629.6,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448106611,4.906,2629.6,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448107010,1.0214,2629.9,2629.5,10.13536741]
["bitfinex","ETHUSD",1748448107308,1.5714,2629.9,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448107514,3.945,2629.8,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448107923,0.55,2629.8,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448108223,1.66326894,2629.9,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448108224,0.55,2629.6,2629.5,6.33236415]
["bitfinex","ETHUSD",1748448109148,0.55,2629.6,2629.2,6.33236415]
["bitfinex","ETHUSD",1748448109346,0.55,2629.4,2629.2,6.33236415]
["bitfinex","ETHUSD",1748448110709,0.55,2629.2,2628.8,3.80395597]
["bitfinex","ETHUSD",1748448110948,0.55,2629.2,2627.8,3.8053388]
["bitfinex","ETHUSD",1748448110949,0.55,2629.2,2629.0,6.33236415]
["bitfinex","ETHUSD",1748448111948,0.55,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448112121,3.941,2629.3,2629.0,6.33236415]
["bitfinex","ETHUSD",1748448112327,3.941,2629.3,2629.1,3.80350745]
["bitfinex","ETHUSD",1748448113262,0.55,2629.4,2629.2,3.80337299]
["bitfinex","ETHUSD",1748448113565,0.55,2629.4,2629.3,6.33236415]
["bitfinex","ETHUSD",1748448114637,0.55,2629.6,2629.3,6.33236415]
["bitfinex","ETHUSD",1748448115040,4.49,2629.6,2629.3,6.33236415]
["bitfinex","ETHUSD",1748448115536,0.55,2629.3,2628.7,3.80407011]
["bitfinex","ETHUSD",1748448115755,3.943,2629.2,2628.9,6.33236415]
["bitfinex","ETHUSD",1748448115914,0.55,2629.1,2628.7,3.80402423]
["bitfinex","ETHUSD",1748448116113,0.55,2629.1,2628.3,3.80472712]
["bitfinex","ETHUSD",1748448116114,1.5416,2629.1,2628.9,6.33236415]
["bitfinex","ETHUSD",1748448118973,1.5416,2629.1,2628.8,3.80399725]
["bitfinex","ETHUSD",1748448118974,0.6,2629.0,2628.5,6.33236415]
["bitfinex","ETHUSD",1748448119246,0.6,2629.0,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448119650,0.6,2629.0,2628.6,10.13663088]
["bitfinex","ETHUSD",1748448119818,0.6,2629.0,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448120655,0.55,2628.8,2628.6,6.33236415]
["bitfinex","ETHUSD",1748448120816,0.55,2628.8,2627.5,0.49530508]
["bitfinex","ETHUSD",1748448120817,0.55,2628.6,2628.4,6.33236415]
["bitfinex","ETHUSD",1748448121151,0.55,2628.6,2628.4,10.13685606]
["bitfinex","ETHUSD",1748448121349,4.491,2628.6,2628.4,6.33236415]
["bitfinex","ETHUSD",1748448121719,3.941,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748448121917,1.5276,2628.9,2628.4,6.33236415]
["bitfinex","ETHUSD",1748448122117,3.80242443,2630.0,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448122471,3.80242443,2630.0,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448122472,2.0226,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448122774,5.9636,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448123064,6.55996,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448123222,6.55896,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448123837,7.10896,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448124156,2.5726,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448124329,6.5116,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448124543,1.045,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448124744,1.045,2629.5,2629.4,10.13551315]
["bitfinex","ETHUSD",1748448124984,1.595,2629.5,2629.4,10.13551315]
["bitfinex","ETHUSD",1748448125132,1.595,2629.5,2629.4,6.33236415]
["bitfinex","ETHUSD",1748448125444,1.595,2629.5,2629.4,10.13551315]
["bitfinex","ETHUSD",1748448125649,1.045,2629.5,2629.4,10.13551315]
["bitfinex","ETHUSD",1748448125844,1.595,2629.5,2629.4,10.48766783]
["bitfinex","ETHUSD",1748448126260,1.595,2629.5,2629.4,10.6989089]
["bitfinex","ETHUSD",1748448126463,1.595,2629.5,2629.4,10.69885362]
["bitfinex","ETHUSD",1748448126783,1.595,2629.5,2629.4,10.69868891]
["bitfinex","ETHUSD",1748448126784,1.045,2629.5,2629.4,10.69868891]
["bitfinex","ETHUSD",1748448126979,1.045,2629.5,2629.4,10.69869002]
["bitfinex","ETHUSD",1748448127957,1.045,2629.5,2629.4,10.6984274]
["bitfinex","ETHUSD",1748448128137,1.045,2629.5,2629.4,10.69841999]
["bitfinex","ETHUSD",1748448128337,4.486,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748448128539,4.486,2629.8,2629.7,10.13507928]
["bitfinex","ETHUSD",1748448128750,0.55,2629.8,2629.7,10.69796534]
["bitfinex","ETHUSD",1748448128948,0.05,2629.9,2629.7,10.69796534]
["bitfinex","ETHUSD",1748448128949,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748448129133,0.05,2629.9,2629.8,4.36545659]
["bitfinex","ETHUSD",1748448129334,0.05,2629.9,2629.8,0.5626914]
["bitfinex","ETHUSD",1748448129540,0.05,2629.9,2629.8,4.36535061]
["bitfinex","ETHUSD",1748448129848,0.05,2629.9,2629.8,4.36534772]
["bitfinex","ETHUSD",1748448130046,0.05,2629.9,2629.8,4.36525194]
["bitfinex","ETHUSD",1748448130230,0.05,2629.9,2629.8,4.57625926]
["bitfinex","ETHUSD",1748448131648,0.05,2629.9,2629.8,0.21104227]
["bitfinex","ETHUSD",1748448131847,0.05,2629.9,2629.8,4.92817111]
["bitfinex","ETHUSD",1748448132061,0.05,2629.9,2629.8,4.57643325]
["bitfinex","ETHUSD",1748448132295,0.05,2629.9,2629.8,4.57654247]
["bitfinex","ETHUSD",1748448132494,0.05,2629.9,2629.8,4.57652488]
["bitfinex","ETHUSD",1748448132807,0.05,2629.9,2629.8,4.57652104]
["bitfinex","ETHUSD",1748448133702,0.05,2629.9,2629.8,4.0136128]
["bitfinex","ETHUSD",1748448133907,0.05,2629.9,2629.8,4.22467475]
["bitfinex","ETHUSD",1748448134107,0.05,2629.9,2629.8,4.0136128]
["bitfinex","ETHUSD",1748448134466,0.05,2629.9,2629.8,4.57646833]
["bitfinex","ETHUSD",1748448134710,0.05,2629.9,2629.8,4.57640871]
["bitfinex","ETHUSD",1748448135333,0.05,2629.9,2629.8,4.57617917]
["bitfinex","ETHUSD",1748448135473,0.05,2629.9,2629.8,4.43551202]
["bitfinex","ETHUSD",1748448135672,0.05,2629.9,2629.8,4.78709957]
["bitfinex","ETHUSD",1748448136103,0.05,2629.9,2629.8,10.5569265]
["bitfinex","ETHUSD",1748448136285,0.05,2629.9,2629.8,11.11929548]
["bitfinex","ETHUSD",1748448136870,0.05,2629.9,2629.8,10.5569265]
["bitfinex","ETHUSD",1748448137071,0.05,2629.9,2629.8,11.11908899]
["bitfinex","ETHUSD",1748448137272,0.05,2629.9,2629.8,10.90823197]
["bitfinex","ETHUSD",1748448137473,1.039,2630.7,2629.8,10.90823197]
["bitfinex","ETHUSD",1748448137474,1.039,2630.7,2629.8,6.96513176]
["bitfinex","ETHUSD",1748448137718,8.254,2631.9,2629.8,6.96513176]
["bitfinex","ETHUSD",1748448137719,1.0405,2631.0,2630.6,3.80131424]
["bitfinex","ETHUSD",1748448137882,1.039,2631.1,2630.3,3.80183046]
["bitfinex","ETHUSD",1748448137883,1.0341,2630.8,2630.7,0.5618711]
["bitfinex","ETHUSD",1748448138083,9.32022513,2630.8,2630.7,0.91281115]
["bitfinex","ETHUSD",1748448138430,1.5841,2630.7,2630.0,6.33236415]
["bitfinex","ETHUSD",1748448138714,1.5841,2630.7,2630.1,4.36397137]
["bitfinex","ETHUSD",1748448138911,1.5841,2630.7,2630.1,4.15324288]
["bitfinex","ETHUSD",1748448139729,5.38538451,2630.7,2630.1,0.35117251]
["bitfinex","ETHUSD",1748448139894,5.38538451,2630.7,2630.2,6.33236415]
["bitfinex","ETHUSD",1748448140218,0.55,2630.5,2630.3,0.21074858]
["bitfinex","ETHUSD",1748448140415,0.55,2630.5,2630.4,0.21074858]
["bitfinex","ETHUSD",1748448140620,0.55,2630.5,2630.4,0.21070872]
["bitfinex","ETHUSD",1748448140940,0.55,2630.5,2630.2,6.33236415]
["bitfinex","ETHUSD",1748448141232,0.55,2630.3,2630.2,6.33236415]
["bitfinex","ETHUSD",1748448141385,1.5439,2630.3,2630.2,6.33236415]
["bitfinex","ETHUSD",1748448141719,1.5439,2630.3,2630.2,6.7537319]
["bitfinex","ETHUSD",1748448142035,5.34574769,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448142194,2.85203533,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448142380,1.5439,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448142580,0.55,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448142831,1.15,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448143033,5.34844769,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448143181,1.5466,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448143377,2.47463464,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448144618,2.47463464,2630.3,2630.2,0.42136681]
["bitfinex","ETHUSD",1748448144826,6.27648233,2630.3,2630.2,0.42136681]
["bitfinex","ETHUSD",1748448145026,2.47463464,2630.3,2630.2,0.42136681]
["bitfinex","ETHUSD",1748448145227,2.47463464,2630.3,2630.2,0.42133303]
["bitfinex","ETHUSD",1748448145421,2.47463464,2630.3,2630.2,0.63197694]
["bitfinex","ETHUSD",1748448145616,2.47463464,2630.3,2630.2,0.42131453]
["bitfinex","ETHUSD",1748448145816,2.47463464,2630.3,2630.2,0.42131598]
["bitfinex","ETHUSD",1748448146022,2.47463464,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448146529,6.41063464,2630.3,2630.2,0.4213913]
["bitfinex","ETHUSD",1748448146693,6.41063464,2630.3,2630.2,0.21068332]
["bitfinex","ETHUSD",1748448147094,6.41063464,2630.3,2629.6,5.56435697]
["bitfinex","ETHUSD",1748448147312,7.01063464,2630.3,2629.7,3.80260771]
["bitfinex","ETHUSD",1748448148036,7.01063464,2630.3,2629.8,3.80256421]
["bitfinex","ETHUSD",1748448148237,0.55,2630.1,2629.9,3.80235291]
["bitfinex","ETHUSD",1748448148536,0.55,2630.1,2629.9,3.80241653]
["bitfinex","ETHUSD",1748448149021,0.55,2630.1,2629.9,3.80236633]
["bitfinex","ETHUSD",1748448149022,3.933,2630.1,2629.9,3.80236633]
["bitfinex","ETHUSD",1748448149451,3.933,2630.1,2629.6,5.56439793]
["bitfinex","ETHUSD",1748448149655,3.933,2630.1,2629.7,3.80264033]
["bitfinex","ETHUSD",1748448149813,3.933,2630.1,2629.7,3.80260657]
["bitfinex","ETHUSD",1748448150013,3.933,2630.1,2629.8,3.80256196]
["bitfinex","ETHUSD",1748448150225,3.933,2630.1,2629.7,3.80265583]
["bitfinex","ETHUSD",1748448150428,3.933,2630.1,2629.8,3.80250879]
["bitfinex","ETHUSD",1748448150625,3.933,2630.1,2629.9,6.33236415]
["bitfinex","ETHUSD",1748448151343,3.933,2630.1,2629.9,10.13472753]
["bitfinex","ETHUSD",1748448151523,3.933,2630.1,2629.9,6.33236415]
["bitfinex","ETHUSD",1748448152339,3.933,2630.1,2629.9,10.13470771]
["bitfinex","ETHUSD",1748448152532,3.933,2630.1,2629.9,6.33236415]
["bitfinex","ETHUSD",1748448153837,0.55,2630.2,2629.9,6.33236415]
["bitfinex","ETHUSD",1748448154138,4.478,2630.2,2630.0,3.80215399]
["bitfinex","ETHUSD",1748448154339,0.55,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748448154543,1.0366,2630.5,2630.2,3.8018726]
["bitfinex","ETHUSD",1748448154754,1.0366,2630.5,2629.9,10.1347703]
["bitfinex","ETHUSD",1748448154755,4.478,2630.4,2629.9,10.1347703]
["bitfinex","ETHUSD",1748448154914,4.478,2630.4,2630.0,3.80220926]
["bitfinex","ETHUSD",1748448155099,4.478,2630.4,2629.9,10.13467091]
["bitfinex","ETHUSD",1748448155301,0.55,2630.2,2629.6,6.33236415]
["bitfinex","ETHUSD",1748448155540,0.55,2630.2,2629.6,10.13519259]
["bitfinex","ETHUSD",1748448155740,1.15,2630.2,2629.8,3.8024788]
["bitfinex","ETHUSD",1748448156011,0.55,2630.2,2629.8,3.8024788]
["bitfinex","ETHUSD",1748448156513,3.929,2630.1,2629.9,10.13478242]
["bitfinex","ETHUSD",1748448156839,4.479,2630.2,2630.0,3.80219218]
["bitfinex","ETHUSD",1748448157042,3.929,2630.2,2630.0,3.80228136]
["bitfinex","ETHUSD",1748448157415,3.929,2630.2,2629.9,10.13475234]
["bitfinex","ETHUSD",1748448157416,3.928,2630.3,2629.9,6.33236415]
["bitfinex","ETHUSD",1748448157717,3.928,2630.3,2630.0,3.80220105]
["bitfinex","ETHUSD",1748448158044,3.928,2630.3,2629.9,10.13467725]
["bitfinex","ETHUSD",1748448158239,3.928,2630.3,2629.9,6.33236415]
["bitfinex","ETHUSD",1748448158441,4.479,2630.4,2630.2,3.8019331]
["bitfinex","ETHUSD",1748448158743,4.479,2630.4,2630.1,3.80208225]
["bitfinex","ETHUSD",1748448158919,4.479,2630.4,2630.2,3.8018803]
["bitfinex","ETHUSD",1748448159118,4.479,2630.4,2630.2,10.13424445]
["bitfinex","ETHUSD",1748448159329,4.478,2630.4,2630.2,0.34799594]
["bitfinex","ETHUSD",1748448159641,4.478,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748448159827,4.478,2630.4,2630.2,4.14990775]
["bitfinex","ETHUSD",1748448160234,4.478,2630.4,2630.2,0.34799594]
["bitfinex","ETHUSD",1748448160435,4.478,2630.4,2630.2,4.1499845]
["bitfinex","ETHUSD",1748448162031,0.55,2630.5,2630.4,3.80158159]
["bitfinex","ETHUSD",1748448162370,1.036,2630.6,2630.3,3.33421202]
["bitfinex","ETHUSD",1748448162371,3.928,2630.4,2630.3,3.33421202]
["bitfinex","ETHUSD",1748448163353,3.928,2630.4,2630.3,7.13605971]
["bitfinex","ETHUSD",1748448163552,3.928,2630.4,2630.3,3.33421202]
["bitfinex","ETHUSD",1748448163927,3.928,2630.4,2630.3,7.13600399]
["bitfinex","ETHUSD",1748448164624,3.928,2630.4,2630.3,3.33421202]
["bitfinex","ETHUSD",1748448165750,3.928,2630.4,2630.3,7.13605971]
["bitfinex","ETHUSD",1748448166528,3.928,2630.4,2629.9,7.13660431]
["bitfinex","ETHUSD",1748448166868,3.928,2630.4,2630.0,3.80227718]
["bitfinex","ETHUSD",1748448167171,1.6622,2630.3,2629.7,3.8026499]
["bitfinex","ETHUSD",1748448167369,1.6622,2630.3,2629.6,3.8028436]
["bitfinex","ETHUSD",1748448167569,0.55,2630.0,2629.5,3.80297333]
["bitfinex","ETHUSD",1748448167875,0.55,2629.6,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448168172,9.39820437,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448168473,10.71831227,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448169528,2.9823079,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448169874,6.6302,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448170384,10.43320437,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448171926,11.03320437,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448180903,7.10120437,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448181116,6.06520437,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448181412,1.1122,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448181624,1.036,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448181839,4.965,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448182174,5.515,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448182628,4.965,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448183291,5.515,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448183476,4.965,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448184107,5.515,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448184916,1.586,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448185178,0.55,2629.5,2629.4,0.50551315]
["bitfinex","ETHUSD",1748448185803,0.55,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448186112,2.2045,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448186318,0.55,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448188018,4.479,2629.5,2629.4,0.35181315]
["bitfinex","ETHUSD",1748448190633,4.479,2629.5,2628.8,3.33739642]
["bitfinex","ETHUSD",1748448190837,4.479,2629.5,2628.9,3.80386855]
["bitfinex","ETHUSD",1748448191041,0.55,2629.4,2628.9,3.80383482]
["bitfinex","ETHUSD",1748448191266,0.55,2629.4,2628.9,3.80386658]
["bitfinex","ETHUSD",1748448191651,0.55,2629.4,2629.0,7.14106037]
["bitfinex","ETHUSD",1748448192376,0.55,2629.4,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448192526,0.55,2629.4,2629.0,7.14110648]
["bitfinex","ETHUSD",1748448192724,0.55,2629.4,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448193783,0.55,2629.4,2629.0,7.14111984]
["bitfinex","ETHUSD",1748448193929,0.55,2629.4,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448194373,1.036,2629.7,2629.0,7.14101848]
["bitfinex","ETHUSD",1748448194541,0.55,2629.6,2629.2,7.14075223]
["bitfinex","ETHUSD",1748448194742,0.55,2629.4,2629.2,3.33739642]
["bitfinex","ETHUSD",1748448195470,0.55,2629.4,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448195673,0.55,2629.4,2629.0,7.14112375]
["bitfinex","ETHUSD",1748448196076,0.55,2629.4,2629.0,7.14104788]
["bitfinex","ETHUSD",1748448197179,1.6546,2629.4,2628.9,3.33739642]
["bitfinex","ETHUSD",1748448197373,1.6546,2629.4,2628.8,3.80401522]
["bitfinex","ETHUSD",1748448198034,6.77671144,2629.4,2628.7,3.80410201]
["bitfinex","ETHUSD",1748448198235,6.77671144,2629.4,2628.6,7.14161916]
["bitfinex","ETHUSD",1748448198236,0.55,2629.2,2628.6,7.14161916]
["bitfinex","ETHUSD",1748448198478,0.55,2629.2,2628.7,3.80414879]
["bitfinex","ETHUSD",1748448198776,0.55,2629.2,2628.6,7.14163255]
["bitfinex","ETHUSD",1748448199485,0.55,2629.2,2628.7,3.80414324]
["bitfinex","ETHUSD",1748448199653,0.55,2629.2,2628.8,7.14140692]
["bitfinex","ETHUSD",1748448199855,0.55,2629.2,2628.6,3.33739642]
["bitfinex","ETHUSD",1748448200083,0.55,2629.2,2628.6,7.14159737]
["bitfinex","ETHUSD",1748448200454,0.55,2629.2,2628.7,3.80414546]
["bitfinex","ETHUSD",1748448200676,3.929,2629.1,2629.0,7.14106376]
["bitfinex","ETHUSD",1748448201039,3.929,2629.1,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448201498,3.929,2629.1,2629.0,7.14112407]
["bitfinex","ETHUSD",1748448201994,3.929,2629.1,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448202137,3.929,2629.2,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448202850,3.929,2629.2,2628.9,3.33739642]
["bitfinex","ETHUSD",1748448203034,3.929,2629.2,2628.9,7.14117157]
["bitfinex","ETHUSD",1748448203440,3.929,2629.2,2629.0,3.80370822]
["bitfinex","ETHUSD",1748448204351,3.929,2629.2,2628.9,7.14118608]
["bitfinex","ETHUSD",1748448204753,3.929,2629.2,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448204953,0.55,2629.5,2629.0,7.14112154]
["bitfinex","ETHUSD",1748448205155,0.55,2629.3,2629.2,3.33739642]
["bitfinex","ETHUSD",1748448205488,0.55,2629.3,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448206306,0.55,2629.3,2629.0,7.14102107]
["bitfinex","ETHUSD",1748448206770,0.55,2629.3,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448208010,3.929,2629.3,2629.0,7.1411083]
["bitfinex","ETHUSD",1748448208182,0.55,2629.5,2629.2,3.33739642]
["bitfinex","ETHUSD",1748448208368,0.55,2629.5,2629.2,7.14077756]
["bitfinex","ETHUSD",1748448208570,0.55,2629.3,2629.0,7.14098589]
["bitfinex","ETHUSD",1748448208785,0.55,2629.3,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448209212,0.55,2629.3,2629.1,3.80357222]
["bitfinex","ETHUSD",1748448209376,0.55,2629.3,2629.0,3.33739642]
["bitfinex","ETHUSD",1748448210082,0.55,2629.3,2628.8,7.14133358]
["bitfinex","ETHUSD",1748448210284,0.55,2629.3,2628.8,7.14140531]
["bitfinex","ETHUSD",1748448210285,0.55,2629.1,2628.8,7.14140531]
["bitfinex","ETHUSD",1748448210499,0.55,2629.1,2628.1,0.05]
["bitfinex","ETHUSD",1748448210500,0.55,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748448210669,3.929,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748448211352,0.55,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748448212729,0.55,2628.3,2628.1,7.19242633]
["bitfinex","ETHUSD",1748448213030,3.929,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448213213,1.027,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448213413,3.929,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448214031,3.80340519,2629.3,2628.4,3.80459595]
["bitfinex","ETHUSD",1748448214332,1.079,2629.1,2628.6,3.33739642]
["bitfinex","ETHUSD",1748448214534,1.079,2629.1,2628.7,3.80409628]
["bitfinex","ETHUSD",1748448214535,3.929,2629.0,2628.7,3.80409628]
["bitfinex","ETHUSD",1748448214719,3.929,2629.0,2628.6,3.33739642]
["bitfinex","ETHUSD",1748448214920,0.55,2628.9,2628.6,7.14162649]
["bitfinex","ETHUSD",1748448215510,0.55,2628.9,2628.6,3.80423007]
["bitfinex","ETHUSD",1748448215713,0.55,2628.9,2628.5,3.80438524]
["bitfinex","ETHUSD",1748448216233,0.55,2628.9,2628.6,3.80429258]
["bitfinex","ETHUSD",1748448216444,0.55,2628.9,2628.7,3.80412214]
["bitfinex","ETHUSD",1748448216737,3.929,2629.0,2628.8,7.14133183]
["bitfinex","ETHUSD",1748448217124,0.55,2628.9,2628.5,3.80434137]
["bitfinex","ETHUSD",1748448217324,0.55,2628.9,2628.6,3.80422785]
["bitfinex","ETHUSD",1748448218024,0.55,2628.9,2628.6,7.14162427]
["bitfinex","ETHUSD",1748448219021,0.55,2628.9,2628.7,3.80414809]
["bitfinex","ETHUSD",1748448219333,0.55,2628.9,2628.5,3.80439533]
["bitfinex","ETHUSD",1748448219536,0.55,2628.9,2628.4,3.80451809]
["bitfinex","ETHUSD",1748448219537,0.55,2628.7,2628.4,3.80451809]
["bitfinex","ETHUSD",1748448219750,0.55,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748448219751,0.55,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748448219897,0.55,2628.5,2628.2,3.80484516]
["bitfinex","ETHUSD",1748448220098,0.55,2628.5,2628.3,3.80465883]
["bitfinex","ETHUSD",1748448221038,0.55,2628.5,2628.2,3.80484601]
["bitfinex","ETHUSD",1748448221354,0.55,2628.5,2628.3,3.80462779]
["bitfinex","ETHUSD",1748448222567,0.55,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748448222755,0.55,2628.5,2628.3,3.80466375]
["bitfinex","ETHUSD",1748448222937,0.55,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1748448223469,0.55,2628.7,2628.5,3.80437615]
["bitfinex","ETHUSD",1748448223626,1.0608,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1748448223967,1.0608,2629.1,2628.8,3.80394658]
["bitfinex","ETHUSD",1748448223968,0.55,2629.0,2628.8,3.80394658]
["bitfinex","ETHUSD",1748448224165,0.55,2629.0,2628.7,3.80403371]
["bitfinex","ETHUSD",1748448224467,0.55,2629.0,2628.3,0.0326]
["bitfinex","ETHUSD",1748448224667,3.929,2628.9,2628.7,3.80414507]
["bitfinex","ETHUSD",1748448225129,1.0562,2629.3,2628.8,3.80401704]
["bitfinex","ETHUSD",1748448225327,0.55,2629.2,2628.9,3.80373149]
["bitfinex","ETHUSD",1748448225559,3.929,2629.1,2628.9,3.80373149]
["bitfinex","ETHUSD",1748448226222,3.929,2629.1,2628.8,3.80395037]
["bitfinex","ETHUSD",1748448226446,0.55,2629.2,2628.7,3.80409498]
["bitfinex","ETHUSD",1748448226666,3.929,2629.0,2628.8,3.80398348]
["bitfinex","ETHUSD",1748448228252,3.929,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748448228454,1.0562,2629.3,2629.1,3.80355731]
["bitfinex","ETHUSD",1748448228661,3.929,2629.2,2629.1,3.80355731]
["bitfinex","ETHUSD",1748448229378,3.929,2629.2,2629.0,3.8036697]
["bitfinex","ETHUSD",1748448229578,3.929,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448229968,2.98386179,2629.5,2629.3,3.80325221]
["bitfinex","ETHUSD",1748448229969,2.1729,2629.5,2629.3,3.80325221]
["bitfinex","ETHUSD",1748448230158,3.00328618,2629.5,2629.1,3.80357804]
["bitfinex","ETHUSD",1748448230358,3.929,2629.4,2629.2,3.80331491]
["bitfinex","ETHUSD",1748448231093,3.929,2629.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1748448231094,2.1729,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748448231301,1.1369,2629.7,2629.5,3.80291415]
["bitfinex","ETHUSD",1748448231498,1.035,2629.8,2629.6,3.80279987]
["bitfinex","ETHUSD",1748448231799,1.1369,2630.1,2629.2,0.0326]
["bitfinex","ETHUSD",1748448232005,1.035,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748448232169,8.206,2630.3,2630.0,3.80228136]
["bitfinex","ETHUSD",1748448232371,3.929,2630.2,2630.0,3.80228136]
["bitfinex","ETHUSD",1748448232572,1.035,2630.4,2629.8,0.0326]
["bitfinex","ETHUSD",1748448232781,3.929,2630.3,2630.0,3.80213719]
["bitfinex","ETHUSD",1748448232978,3.929,2630.3,2630.1,3.80213481]
["bitfinex","ETHUSD",1748448233263,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748448233467,1.035,2630.4,2629.8,3.83512805]
["bitfinex","ETHUSD",1748448233468,4.964,2630.4,2630.2,3.80191616]
["bitfinex","ETHUSD",1748448233784,4.964,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748448233785,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748448234496,1.035,2630.4,2630.1,3.80209594]
["bitfinex","ETHUSD",1748448234497,1.035,2630.4,2630.2,3.80191354]
["bitfinex","ETHUSD",1748448234699,1.035,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748448235569,1.035,2630.4,2629.6,3.80278622]
["bitfinex","ETHUSD",1748448235570,1.0344,2630.4,2629.6,3.80278622]
["bitfinex","ETHUSD",1748448235898,6.30503468,2630.8,2629.1,3.83613357]
["bitfinex","ETHUSD",1748448235899,0.55,2630.0,2629.1,3.83613357]
["bitfinex","ETHUSD",1748448236057,3.928,2629.9,2629.3,6.30503468]
["bitfinex","ETHUSD",1748448236402,0.55,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1748448236604,3.928,2629.9,2629.6,3.80276528]
["bitfinex","ETHUSD",1748448236903,3.928,2629.9,2629.5,3.80296822]
["bitfinex","ETHUSD",1748448237105,4.42424,2629.9,2629.3,3.80320674]
["bitfinex","ETHUSD",1748448237402,4.42424,2629.9,2629.1,0.0326]
["bitfinex","ETHUSD",1748448237403,0.55,2629.8,2629.1,0.0326]
["bitfinex","ETHUSD",1748448237560,0.55,2629.8,2629.3,3.80321902]
["bitfinex","ETHUSD",1748448237561,0.55,2629.6,2629.3,3.80321902]
["bitfinex","ETHUSD",1748448237765,1.0344,2629.7,2629.3,3.80322447]
["bitfinex","ETHUSD",1748448238001,1.0344,2629.7,2629.2,3.80335664]
["bitfinex","ETHUSD",1748448238203,0.55,2629.4,2628.4,0.0326]
["bitfinex","ETHUSD",1748448238362,3.80408894,2628.8,2628.2,0.0326]
["bitfinex","ETHUSD",1748448238563,3.80408894,2628.8,2628.3,3.80466695]
["bitfinex","ETHUSD",1748448238564,4.30940889,2628.7,2628.3,3.80466695]
["bitfinex","ETHUSD",1748448238789,4.30940889,2628.7,2628.1,3.8549811]
["bitfinex","ETHUSD",1748448238989,3.929,2628.7,2628.1,3.8549811]
["bitfinex","ETHUSD",1748448239373,3.929,2628.7,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448239585,3.929,2628.7,2628.2,3.80488547]
["bitfinex","ETHUSD",1748448239586,2.1486,2629.1,2628.7,3.80411603]
["bitfinex","ETHUSD",1748448239804,3.933,2629.0,2628.7,3.80411603]
["bitfinex","ETHUSD",1748448240517,3.933,2629.0,2628.5,3.8370083]
["bitfinex","ETHUSD",1748448240518,3.933,2629.1,2629.0,3.80370964]
["bitfinex","ETHUSD",1748448240826,1.035,2629.2,2629.0,3.80370964]
["bitfinex","ETHUSD",1748448240827,1.035,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448240983,4.968,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448241321,3.934,2629.4,2629.2,3.80330568]
["bitfinex","ETHUSD",1748448241534,3.933,2629.4,2629.2,3.80330568]
["bitfinex","ETHUSD",1748448241738,1.1423,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1748448241888,0.6,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748448243518,3.932,2629.7,2629.5,3.80286963]
["bitfinex","ETHUSD",1748448243825,3.932,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748448244001,3.931,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1748448244524,9.24,2629.9,2629.7,3.80265853]
["bitfinex","ETHUSD",1748448244727,1.035,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748448245630,1.035,2630.2,2629.9,3.8023205]
["bitfinex","ETHUSD",1748448245796,3.932,2630.1,2630.0,3.8022003]
["bitfinex","ETHUSD",1748448245997,3.932,2630.2,2629.9,3.80235585]
["bitfinex","ETHUSD",1748448246461,2.1327,2630.4,2629.7,6.30503468]
["bitfinex","ETHUSD",1748448246621,3.931,2630.3,2630.1,3.80203821]
["bitfinex","ETHUSD",1748448246939,3.931,2630.3,2630.0,3.80224726]
["bitfinex","ETHUSD",1748448247142,1.15637,2630.3,2629.5,0.0326]
["bitfinex","ETHUSD",1748448247315,3.931,2630.2,2629.6,3.8027345]
["bitfinex","ETHUSD",1748448247645,1.15,2630.1,2629.6,3.80276386]
["bitfinex","ETHUSD",1748448248066,4.53,2630.1,2629.9,6.30503468]
["bitfinex","ETHUSD",1748448248348,3.93,2630.1,2629.8,3.80249879]
["bitfinex","ETHUSD",1748448248655,3.93,2630.1,2629.6,3.80277889]
["bitfinex","ETHUSD",1748448248819,4.4265,2630.1,2629.6,3.80277889]
["bitfinex","ETHUSD",1748448249032,1.1436,2630.0,2629.6,3.80277889]
["bitfinex","ETHUSD",1748448249358,1.1436,2630.0,2629.6,3.80278481]
["bitfinex","ETHUSD",1748448249775,1.1436,2630.0,2629.5,3.80292368]
["bitfinex","ETHUSD",1748448249989,5.88316067,2630.0,2629.4,3.80314434]
["bitfinex","ETHUSD",1748448250283,2.08081084,2630.0,2629.4,3.80314434]
["bitfinex","ETHUSD",1748448252447,2.08081084,2630.0,2629.5,3.80286356]
["bitfinex","ETHUSD",1748448252667,2.08081084,2630.0,2629.5,3.80292541]
["bitfinex","ETHUSD",1748448253203,3.927,2629.9,2629.8,3.80256786]
["bitfinex","ETHUSD",1748448253350,3.927,2629.9,2629.6,3.8027347]
["bitfinex","ETHUSD",1748448253548,3.927,2629.9,2629.7,3.80265072]
["bitfinex","ETHUSD",1748448253781,3.927,2629.8,2629.7,3.80265072]
["bitfinex","ETHUSD",1748448254398,3.927,2629.8,2629.6,3.80278472]
["bitfinex","ETHUSD",1748448255097,3.927,2629.8,2629.4,3.80308802]
["bitfinex","ETHUSD",1748448256593,3.927,2629.8,2629.5,3.80300175]
["bitfinex","ETHUSD",1748448257388,1.0617,2629.7,2629.1,3.80351453]
["bitfinex","ETHUSD",1748448257704,1.0617,2629.7,2628.7,10.10915904]
["bitfinex","ETHUSD",1748448257705,3.80301825,2629.5,2628.7,10.10915904]
["bitfinex","ETHUSD",1748448257888,1.0617,2629.3,2628.9,3.80384044]
["bitfinex","ETHUSD",1748448258404,1.0617,2629.3,2628.8,3.80394387]
["bitfinex","ETHUSD",1748448258405,1.5527,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448258685,1.036,2629.4,2629.2,3.80331573]
["bitfinex","ETHUSD",1748448258855,1.036,2629.4,2629.3,3.80320389]
["bitfinex","ETHUSD",1748448258856,3.927,2629.4,2629.3,3.80320389]
["bitfinex","ETHUSD",1748448259071,3.927,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748448259302,1.0027,2629.6,2629.2,3.80342377]
["bitfinex","ETHUSD",1748448259501,4.963,2629.7,2629.5,3.80292723]
["bitfinex","ETHUSD",1748448259703,4.963,2629.7,2629.4,3.80308506]
["bitfinex","ETHUSD",1748448260394,4.963,2629.7,2629.5,3.80298592]
["bitfinex","ETHUSD",1748448260986,4.964,2629.7,2629.5,3.80298592]
["bitfinex","ETHUSD",1748448262309,4.964,2629.7,2629.5,3.80298151]
["bitfinex","ETHUSD",1748448262504,3.928,2629.8,2629.3,6.30503468]
["bitfinex","ETHUSD",1748448262707,3.928,2629.8,2629.6,3.80278214]
["bitfinex","ETHUSD",1748448263358,3.928,2629.8,2629.6,3.80278093]
["bitfinex","ETHUSD",1748448263562,3.928,2629.8,2629.3,3.80324083]
["bitfinex","ETHUSD",1748448263764,4.90540806,2629.8,2629.0,6.30503468]
["bitfinex","ETHUSD",1748448264076,4.90540806,2629.8,2629.3,3.8031943]
["bitfinex","ETHUSD",1748448264269,4.90540806,2629.8,2629.2,3.80334615]
["bitfinex","ETHUSD",1748448264270,0.55,2629.7,2629.2,3.80334615]
["bitfinex","ETHUSD",1748448264470,0.55,2629.7,2629.4,3.80314012]
["bitfinex","ETHUSD",1748448264704,0.55,2629.7,2629.3,3.80321497]
["bitfinex","ETHUSD",1748448264883,0.55,2629.7,2629.3,3.80318493]
["bitfinex","ETHUSD",1748448265066,1.0577,2629.6,2629.2,3.80339654]
["bitfinex","ETHUSD",1748448265266,1.0577,2629.6,2629.3,3.80328365]
["bitfinex","ETHUSD",1748448265792,3.93,2629.5,2629.4,3.80305881]
["bitfinex","ETHUSD",1748448266173,3.93,2629.5,2629.3,3.80322875]
["bitfinex","ETHUSD",1748448266368,3.93,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748448267883,2.0774,2629.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1748448268080,1.0414,2629.8,2628.1,14.48166473]
["bitfinex","ETHUSD",1748448268280,1.0414,2629.8,2629.6,3.80285975]
["bitfinex","ETHUSD",1748448268605,1.0414,2629.8,2629.5,3.80297815]
["bitfinex","ETHUSD",1748448268606,3.931,2629.9,2629.8,3.80250836]
["bitfinex","ETHUSD",1748448269399,3.931,2629.9,2629.7,3.80265009]
["bitfinex","ETHUSD",1748448269605,3.931,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748448271585,3.928,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748448272364,1.0414,2630.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1748448272569,1.0414,2630.1,2628.8,3.80388203]
["bitfinex","ETHUSD",1748448272570,4.9684,2630.1,2628.8,3.80388203]
["bitfinex","ETHUSD",1748448272815,4.9684,2630.1,2629.5,3.80293514]
["bitfinex","ETHUSD",1748448273165,4.9684,2630.1,2629.6,3.80283099]
["bitfinex","ETHUSD",1748448273379,4.9684,2630.1,2629.7,3.80268946]
["bitfinex","ETHUSD",1748448273906,1.5983,2630.0,2629.3,3.80323215]
["bitfinex","ETHUSD",1748448274070,0.55,2629.8,2629.3,3.80323215]
["bitfinex","ETHUSD",1748448274406,3.932,2629.7,2629.3,3.80323215]
["bitfinex","ETHUSD",1748448274964,3.932,2629.7,2629.2,3.80337734]
["bitfinex","ETHUSD",1748448275218,3.932,2629.7,2628.7,3.80408471]
["bitfinex","ETHUSD",1748448275219,1.0786,2629.5,2629.1,3.80349827]
["bitfinex","ETHUSD",1748448275870,0.55,2629.4,2628.6,3.80418502]
["bitfinex","ETHUSD",1748448276112,0.55,2629.4,2628.7,3.80406644]
["bitfinex","ETHUSD",1748448276113,5.0106,2629.3,2628.7,3.80406644]
["bitfinex","ETHUSD",1748448276282,4.35349089,2629.2,2628.5,3.80432194]
["bitfinex","ETHUSD",1748448276478,0.55,2629.0,2628.8,3.80400796]
["bitfinex","ETHUSD",1748448276679,3.934,2628.9,2628.8,3.80400796]
["bitfinex","ETHUSD",1748448277185,1.586,2629.2,2629.0,3.80372765]
["bitfinex","ETHUSD",1748448277387,3.935,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748448277885,1.0373,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748448278093,3.935,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748448278500,1.036,2629.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1748448278672,4.97,2629.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1748448278874,4.97,2629.4,2629.1,3.80350073]
["bitfinex","ETHUSD",1748448279170,4.97,2629.4,2628.0,6.28493382]
["bitfinex","ETHUSD",1748448279171,4.3533643,2629.3,2628.0,3.80504188]
["bitfinex","ETHUSD",1748448279374,1.0683,2629.0,2628.5,3.80437126]
["bitfinex","ETHUSD",1748448279600,3.937,2628.9,2628.5,3.80436997]
["bitfinex","ETHUSD",1748448279872,3.937,2628.9,2628.6,3.8042969]
["bitfinex","ETHUSD",1748448280408,3.937,2628.9,2628.5,3.80441348]
["bitfinex","ETHUSD",1748448280616,3.937,2628.9,2628.6,3.80419175]
["bitfinex","ETHUSD",1748448280814,3.937,2628.9,2628.7,3.8041608]
["bitfinex","ETHUSD",1748448280970,3.937,2628.9,2628.6,3.80422591]
["bitfinex","ETHUSD",1748448281993,3.937,2628.9,2628.1,0.05]
["bitfinex","ETHUSD",1748448282314,3.937,2628.9,2628.6,3.80423835]
["bitfinex","ETHUSD",1748448284024,3.937,2628.9,2628.7,3.80402032]
["bitfinex","ETHUSD",1748448284223,3.937,2628.9,2628.7,3.80408676]
["bitfinex","ETHUSD",1748448284600,3.937,2628.9,2628.6,3.80423468]
["bitfinex","ETHUSD",1748448285401,3.931,2629.0,2628.7,3.80412912]
["bitfinex","ETHUSD",1748448285833,3.931,2629.0,2628.6,3.8042282]
["bitfinex","ETHUSD",1748448286027,1.0878,2628.9,2628.6,3.8042282]
["bitfinex","ETHUSD",1748448286227,2.1428,2629.1,2628.8,3.80401704]
["bitfinex","ETHUSD",1748448286552,2.1428,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748448286728,1.04,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748448286889,4.97,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748448287087,1.04,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1748448294859,1.04,2629.1,2629.0,10.11346335]
["bitfinex","ETHUSD",1748448295913,1.04,2629.1,2629.0,7.14071847]
["bitfinex","ETHUSD",1748448297134,1.0147,2629.6,2629.1,3.80350489]
["bitfinex","ETHUSD",1748448297445,4.968,2629.5,2629.1,3.80350489]
["bitfinex","ETHUSD",1748448297652,3.928,2629.4,2629.1,3.80350489]
["bitfinex","ETHUSD",1748448297950,3.928,2629.4,2629.0,7.14071847]
["bitfinex","ETHUSD",1748448297951,3.928,2629.4,2629.2,3.80337134]
["bitfinex","ETHUSD",1748448298122,3.928,2629.4,2629.2,3.33699082]
["bitfinex","ETHUSD",1748448298552,3.928,2629.3,2629.2,3.33699082]
["bitfinex","ETHUSD",1748448300309,3.928,2629.3,2629.1,3.8035003]
["bitfinex","ETHUSD",1748448300509,1.0127,2629.2,2628.4,7.14157441]
["bitfinex","ETHUSD",1748448300720,0.55,2628.7,2627.8,3.33699082]
["bitfinex","ETHUSD",1748448300923,0.55,2628.5,2628.0,3.80509411]
["bitfinex","ETHUSD",1748448301256,4.968,2628.4,2628.2,3.80478969]
["bitfinex","ETHUSD",1748448301422,4.968,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748448301831,4.968,2628.4,2628.2,3.33699082]
["bitfinex","ETHUSD",1748448301832,4.968,2628.4,2628.2,7.14182402]
["bitfinex","ETHUSD",1748448302047,4.968,2628.4,2628.1,3.80502191]
["bitfinex","ETHUSD",1748448302455,1.0087,2628.3,2627.6,6.31478296]
["bitfinex","ETHUSD",1748448302659,3.928,2628.2,2627.9,3.80522404]
["bitfinex","ETHUSD",1748448302963,3.928,2628.2,2627.6,10.1205209]
["bitfinex","ETHUSD",1748448303127,3.928,2628.2,2628.0,3.80509049]
["bitfinex","ETHUSD",1748448303329,3.928,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748448303544,1.0471,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1748448303728,4.968,2628.8,2628.6,3.80419066]
["bitfinex","ETHUSD",1748448304080,4.968,2628.8,2628.5,3.8044512]
["bitfinex","ETHUSD",1748448304081,4.968,2628.8,2628.5,3.80444117]
["bitfinex","ETHUSD",1748448305056,4.968,2628.8,2628.4,3.80454481]
["bitfinex","ETHUSD",1748448305383,5.56951,2628.8,2628.2,3.80482154]
["bitfinex","ETHUSD",1748448305558,1.1013,2628.7,2628.0,3.805035]
["bitfinex","ETHUSD",1748448305712,1.1013,2628.3,2627.5,6.31478296]
["bitfinex","ETHUSD",1748448305913,1.1013,2628.3,2627.5,10.12059629]
["bitfinex","ETHUSD",1748448305914,3.929,2628.2,2627.5,10.12059629]
["bitfinex","ETHUSD",1748448306111,1.1013,2628.3,2627.8,6.31478296]
["bitfinex","ETHUSD",1748448306354,3.929,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1748448306554,2.1413,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748448306555,3.929,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748448306938,3.929,2628.3,2628.1,6.31478296]
["bitfinex","ETHUSD",1748448307140,3.929,2628.3,2628.1,3.80498409]
["bitfinex","ETHUSD",1748448307371,3.929,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748448307743,3.929,2628.3,2628.1,3.80495106]
["bitfinex","ETHUSD",1748448307946,3.929,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748448309131,1.0892,2628.6,2628.4,3.80446466]
["bitfinex","ETHUSD",1748448309478,3.929,2628.5,2628.4,3.8044768]
["bitfinex","ETHUSD",1748448310539,1.0098,2628.8,2627.8,3.80545053]
["bitfinex","ETHUSD",1748448310751,1.0098,2628.8,2627.6,3.8057099]
["bitfinex","ETHUSD",1748448310952,3.929,2628.7,2628.6,3.80417584]
["bitfinex","ETHUSD",1748448311880,4.9388,2628.8,2628.6,3.80417584]
["bitfinex","ETHUSD",1748448314170,4.9388,2628.8,2628.4,3.80454044]
["bitfinex","ETHUSD",1748448314366,4.9388,2628.8,2628.6,3.80430155]
["bitfinex","ETHUSD",1748448315292,4.9388,2628.8,2627.7,3.929]
["bitfinex","ETHUSD",1748448315293,1.0191,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448315586,4.9481,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448315794,1.0191,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1748448315959,0.63637084,2629.8,2629.1,3.80344801]
["bitfinex","ETHUSD",1748448315960,2.0396,2629.4,2629.1,3.80344801]
["bitfinex","ETHUSD",1748448316289,2.0396,2629.4,2629.2,3.80329752]
["bitfinex","ETHUSD",1748448316586,4.964,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748448317161,4.964,2629.4,2628.7,3.80411787]
["bitfinex","ETHUSD",1748448318544,1.0455,2629.3,2627.9,0.313243]
["bitfinex","ETHUSD",1748448318745,1.0455,2629.3,2628.0,3.929]
["bitfinex","ETHUSD",1748448319182,1.64645,2629.3,2627.8,1.035]
["bitfinex","ETHUSD",1748448319559,1.64645,2629.3,2627.9,3.929]
["bitfinex","ETHUSD",1748448319759,1.64645,2629.3,2627.8,1.035]
["bitfinex","ETHUSD",1748448319760,0.55,2629.1,2627.8,1.035]
["bitfinex","ETHUSD",1748448319984,0.55,2629.1,2627.2,7.96]
["bitfinex","ETHUSD",1748448319985,1.0466,2629.0,2627.2,11.00541002]
["bitfinex","ETHUSD",1748448320188,4.9746,2629.0,2627.3,4.963]
["bitfinex","ETHUSD",1748448320773,5.90740471,2629.0,2628.6,3.80423468]
["bitfinex","ETHUSD",1748448321293,5.90740471,2629.0,2628.7,3.80415973]
["bitfinex","ETHUSD",1748448321874,5.90740471,2629.0,2628.6,3.80423864]
["bitfinex","ETHUSD",1748448322069,5.90740471,2629.0,2628.5,3.80442031]
["bitfinex","ETHUSD",1748448322275,0.64574047,2628.9,2628.6,3.80427361]
["bitfinex","ETHUSD",1748448322470,0.64574047,2628.9,2628.7,3.80406107]
["bitfinex","ETHUSD",1748448323679,0.64574047,2628.9,2627.2,8.15795733]
["bitfinex","ETHUSD",1748448323680,1.0503,2628.8,2627.2,8.15795733]
["bitfinex","ETHUSD",1748448323890,1.0503,2628.8,2628.4,3.80452164]
["bitfinex","ETHUSD",1748448324405,1.0503,2628.8,2628.5,3.80444799]
["bitfinex","ETHUSD",1748448324608,1.61270405,2628.8,2628.6,3.80417323]
["bitfinex","ETHUSD",1748448324809,3.928,2629.1,2628.9,3.80375453]
["bitfinex","ETHUSD",1748448324969,2.0376,2629.2,2628.8,3.80398717]
["bitfinex","ETHUSD",1748448325171,5.9666,2629.2,2628.8,3.80398717]
["bitfinex","ETHUSD",1748448325386,5.9666,2629.2,2629.0,3.80371313]
["bitfinex","ETHUSD",1748448326417,5.9666,2629.2,2628.9,3.80381104]
["bitfinex","ETHUSD",1748448328129,5.4847,2629.1,2627.8,3.928]
["bitfinex","ETHUSD",1748448328690,4.963,2629.0,2627.8,3.928]
["bitfinex","ETHUSD",1748448329386,4.963,2629.0,2628.9,3.8037972]
["bitfinex","ETHUSD",1748448329689,4.963,2629.0,2627.8,3.928]
["bitfinex","ETHUSD",1748448330115,4.963,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748448332291,1.0128,2629.6,2627.8,3.928]
["bitfinex","ETHUSD",1748448332504,1.035,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448332743,3.928,2629.4,2628.0,0.55]
["bitfinex","ETHUSD",1748448332918,1.035,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448333111,4.963,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448333313,1.035,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448333614,4.963,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448335328,4.963,2629.5,2628.1,0.21165563]
["bitfinex","ETHUSD",1748448335527,1.035,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448335796,1.035,2629.5,2627.9,0.40647175]
["bitfinex","ETHUSD",1748448336014,1.035,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1748448336533,1.035,2629.5,2628.0,0.95647175]
["bitfinex","ETHUSD",1748448336895,1.035,2629.5,2628.0,9.95147175]
["bitfinex","ETHUSD",1748448337101,1.035,2629.5,2628.1,0.40647175]
["bitfinex","ETHUSD",1748448337855,3.978,2629.9,2628.2,0.55]
["bitfinex","ETHUSD",1748448337856,1.0696,2629.9,2628.2,0.55]
["bitfinex","ETHUSD",1748448338158,0.05,2629.9,2628.4,0.55]
["bitfinex","ETHUSD",1748448338298,0.05,2629.9,2628.6,0.55]
["bitfinex","ETHUSD",1748448338500,0.05,2629.9,2628.8,0.55]
["bitfinex","ETHUSD",1748448339108,0.05,2629.9,2629.0,2.47606184]
["bitfinex","ETHUSD",1748448339309,0.05,2629.9,2628.9,2.47606184]
["bitfinex","ETHUSD",1748448339707,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748448342101,0.05,2629.9,2629.5,3.39349095]
["bitfinex","ETHUSD",1748448342297,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748448342964,1.1141,2629.9,2628.6,10.43606184]
["bitfinex","ETHUSD",1748448343099,1.1141,2629.9,2628.5,1.035]
["bitfinex","ETHUSD",1748448343533,1.99844521,2629.9,2628.5,1.035]
["bitfinex","ETHUSD",1748448344005,1.035,2629.8,2628.5,1.035]
["bitfinex","ETHUSD",1748448344360,1.009,2629.7,2628.5,1.035]
["bitfinex","ETHUSD",1748448345642,1.043,2629.9,2628.6,0.95647175]
["bitfinex","ETHUSD",1748448345801,1.043,2629.9,2628.7,0.21274671]
["bitfinex","ETHUSD",1748448346003,1.043,2629.9,2628.8,0.21273384]
["bitfinex","ETHUSD",1748448346242,1.043,2629.9,2628.9,0.21273384]
["bitfinex","ETHUSD",1748448346447,1.043,2629.9,2629.0,0.21161186]
["bitfinex","ETHUSD",1748448346773,1.043,2629.9,2629.1,0.2116218]
["bitfinex","ETHUSD",1748448346945,1.043,2629.9,2628.6,0.95647175]
["bitfinex","ETHUSD",1748448347134,1.043,2629.9,2628.7,0.21161876]
["bitfinex","ETHUSD",1748448347471,0.05,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1748448347657,0.05,2629.9,2628.7,1.035]
["bitfinex","ETHUSD",1748448347857,1.0288,2629.8,2628.6,3.927]
["bitfinex","ETHUSD",1748448348935,1.0288,2629.8,2628.4,1.035]
["bitfinex","ETHUSD",1748448349332,1.0288,2629.8,2628.5,0.21299213]
["bitfinex","ETHUSD",1748448349532,1.0288,2629.8,2628.6,0.2130818]
["bitfinex","ETHUSD",1748448349729,1.0288,2629.8,2628.4,1.035]
["bitfinex","ETHUSD",1748448350072,1.0288,2629.8,2628.1,2.47442055]
["bitfinex","ETHUSD",1748448350231,1.0552,2629.6,2628.0,4.961]
["bitfinex","ETHUSD",1748448350772,1.0552,2629.6,2628.0,1.035]
["bitfinex","ETHUSD",1748448350958,1.0552,2629.6,2628.1,0.55]
["bitfinex","ETHUSD",1748448351273,1.31303291,2629.6,2628.1,0.55]
["bitfinex","ETHUSD",1748448352773,5.11593843,2629.6,2628.0,1.035]
["bitfinex","ETHUSD",1748448352977,1.0825,2629.2,2627.8,2.47442055]
["bitfinex","ETHUSD",1748448353182,1.0825,2629.2,2627.7,7.96]
["bitfinex","ETHUSD",1748448353337,1.0825,2629.1,2627.7,7.96]
["bitfinex","ETHUSD",1748448353541,1.0825,2629.1,2627.8,0.21330988]
["bitfinex","ETHUSD",1748448353739,1.0825,2629.1,2627.6,0.19823125]
["bitfinex","ETHUSD",1748448353740,1.0825,2628.9,2627.9,0.21158624]
["bitfinex","ETHUSD",1748448353984,1.0825,2628.9,2627.4,0.19788922]
["bitfinex","ETHUSD",1748448354151,1.0825,2628.9,2627.5,0.21159752]
["bitfinex","ETHUSD",1748448354366,1.0825,2628.9,2627.6,0.21160771]
["bitfinex","ETHUSD",1748448354573,1.0825,2628.7,2627.4,0.19788922]
["bitfinex","ETHUSD",1748448357121,1.0825,2628.7,2627.5,0.55]
["bitfinex","ETHUSD",1748448357417,1.0825,2628.7,2627.5,3.4308923]
["bitfinex","ETHUSD",1748448357618,1.0825,2628.7,2627.7,0.55]
["bitfinex","ETHUSD",1748448361421,1.0825,2628.7,2627.7,3.03167003]
["bitfinex","ETHUSD",1748448361997,1.0825,2628.7,2627.7,0.55]
["bitfinex","ETHUSD",1748448362200,1.0825,2628.7,2627.6,10.44167003]
["bitfinex","ETHUSD",1748448362420,1.0825,2628.7,2627.6,7.96]
["bitfinex","ETHUSD",1748448363322,1.0825,2628.7,2627.6,10.44164799]
["bitfinex","ETHUSD",1748448364122,1.0825,2628.7,2627.6,7.96]
["bitfinex","ETHUSD",1748448364344,1.0825,2628.7,2627.5,10.44164799]
["bitfinex","ETHUSD",1748448364545,1.0825,2628.7,2627.6,0.55]
["bitfinex","ETHUSD",1748448364750,1.0825,2628.7,2627.5,7.96]
["bitfinex","ETHUSD",1748448364951,4.83865008,2629.1,2627.3,2.48164799]
["bitfinex","ETHUSD",1748448364952,1.0802,2628.6,2627.3,2.48164799]
["bitfinex","ETHUSD",1748448365113,0.55,2629.0,2627.1,1.085]
["bitfinex","ETHUSD",1748448365114,1.0802,2628.7,2627.1,2.53164799]
["bitfinex","ETHUSD",1748448365448,1.0802,2628.3,2627.1,0.05]
["bitfinex","ETHUSD",1748448365634,1.0148,2628.1,2627.1,0.05]
["bitfinex","ETHUSD",1748448366311,1.0148,2628.1,2627.2,8.91647175]
["bitfinex","ETHUSD",1748448366707,1.035,2629.0,2627.4,0.55]
["bitfinex","ETHUSD",1748448366932,1.0455,2628.9,2627.4,8.91647175]
["bitfinex","ETHUSD",1748448367134,1.0455,2628.9,2627.6,0.55]
["bitfinex","ETHUSD",1748448367509,1.0455,2628.9,2627.6,3.03164799]
["bitfinex","ETHUSD",1748448367710,1.0455,2628.9,2627.6,3.0338035]
["bitfinex","ETHUSD",1748448368526,1.0455,2628.9,2627.3,4.962]
["bitfinex","ETHUSD",1748448369547,1.0455,2628.9,2627.5,0.5]
["bitfinex","ETHUSD",1748448370048,1.0455,2628.9,2627.3,4.962]
["bitfinex","ETHUSD",1748448370255,1.0455,2628.9,2627.3,1.035]
["bitfinex","ETHUSD",1748448371622,1.0377,2628.7,2627.3,1.035]
["bitfinex","ETHUSD",1748448371837,1.0377,2628.7,2627.4,0.55]
["bitfinex","ETHUSD",1748448372425,1.0377,2628.7,2627.2,1.82040434]
["bitfinex","ETHUSD",1748448373254,1.0377,2628.7,2627.2,0.55]
["bitfinex","ETHUSD",1748448374256,1.0377,2628.7,2627.2,0.95647175]
["bitfinex","ETHUSD",1748448374622,1.0377,2628.7,2627.2,0.55]
["bitfinex","ETHUSD",1748448375841,1.0377,2628.7,2627.1,5.011]
["bitfinex","ETHUSD",1748448376167,1.0377,2628.7,2627.2,0.55]
["bitfinex","ETHUSD",1748448378421,1.0377,2628.7,2627.2,4.95447175]
["bitfinex","ETHUSD",1748448378557,1.0377,2628.7,2627.4,0.55]
["bitfinex","ETHUSD",1748448381862,1.0377,2628.7,2627.3,1.82040434]
["bitfinex","ETHUSD",1748448383180,1.1108,2628.6,2627.3,1.82040434]
["bitfinex","ETHUSD",1748448383386,1.1108,2628.4,2627.1,0.05]
["bitfinex","ETHUSD",1748448383587,1.1108,2628.3,2627.1,0.05]
["bitfinex","ETHUSD",1748448385105,1.1108,2628.3,2627.2,0.55]
["bitfinex","ETHUSD",1748448385565,1.1108,2628.3,2627.4,0.55]
["bitfinex","ETHUSD",1748448387885,1.1108,2628.3,2627.3,1.035]
["bitfinex","ETHUSD",1748448388270,1.1108,2628.3,2627.4,0.55]
["bitfinex","ETHUSD",1748448391614,1.1108,2628.3,2627.6,0.55]
["bitfinex","ETHUSD",1748448391815,1.035,2629.3,2627.8,0.55]
["bitfinex","ETHUSD",1748448392442,0.05,2629.9,2627.8,0.55]
["bitfinex","ETHUSD",1748448392607,1.035,2629.4,2627.8,0.55]
["bitfinex","ETHUSD",1748448393184,0.05,2629.9,2627.8,4.548]
["bitfinex","ETHUSD",1748448393380,1.035,2629.8,2627.8,4.548]
["bitfinex","ETHUSD",1748448394736,1.0287,2629.7,2627.9,1.0833]
["bitfinex","ETHUSD",1748448394900,1.0287,2629.7,2628.1,3.998]
["bitfinex","ETHUSD",1748448395088,1.0287,2629.7,2628.6,0.55]
["bitfinex","ETHUSD",1748448395289,1.0287,2629.7,2628.6,4.548]
["bitfinex","ETHUSD",1748448395518,1.0287,2629.7,2628.8,0.55]
["bitfinex","ETHUSD",1748448395900,1.0287,2629.7,2628.6,0.55]
["bitfinex","ETHUSD",1748448396113,1.0287,2629.7,2628.7,1.034]
["bitfinex","ETHUSD",1748448397184,1.0287,2629.7,2628.8,0.55]
["bitfinex","ETHUSD",1748448398549,1.0287,2629.7,2628.9,1.1157]
["bitfinex","ETHUSD",1748448399428,0.05,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1748448400503,0.05,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1748448400706,1.034,2630.5,2629.4,0.55]
["bitfinex","ETHUSD",1748448401004,1.034,2630.5,2629.3,1.82040434]
["bitfinex","ETHUSD",1748448401005,1.034,2630.5,2629.3,0.55]
["bitfinex","ETHUSD",1748448402492,1.0778,2630.4,2629.2,0.54128281]
["bitfinex","ETHUSD",1748448404833,1.0778,2630.4,2628.9,1.82040434]
["bitfinex","ETHUSD",1748448405034,1.0778,2630.4,2628.8,1.82040434]
["bitfinex","ETHUSD",1748448405335,1.0778,2630.4,2628.8,1.034]
["bitfinex","ETHUSD",1748448405494,1.1291,2630.2,2628.8,1.034]
["bitfinex","ETHUSD",1748448406034,1.1291,2630.2,2628.9,0.55]
["bitfinex","ETHUSD",1748448406796,1.1291,2630.2,2629.1,0.55]
["bitfinex","ETHUSD",1748448409741,0.05,2630.9,2629.3,1.0601]
["bitfinex","ETHUSD",1748448410600,0.05,2630.9,2629.4,3.998]
["bitfinex","ETHUSD",1748448410827,0.05,2630.9,2629.3,9.0201]
["bitfinex","ETHUSD",1748448411742,0.05,2630.9,2629.4,0.55]
["bitfinex","ETHUSD",1748448412298,0.05,2630.9,2629.5,9.0235]
["bitfinex","ETHUSD",1748448412501,0.05,2630.9,2629.6,12.508]
["bitfinex","ETHUSD",1748448412705,1.0308,2630.8,2629.6,12.508]
["bitfinex","ETHUSD",1748448413233,1.0308,2630.8,2629.6,8.51]
["bitfinex","ETHUSD",1748448414665,1.0308,2630.8,2629.7,1.033]
["bitfinex","ETHUSD",1748448415565,1.0308,2630.8,2629.8,0.55]
["bitfinex","ETHUSD",1748448416330,1.0308,2630.8,2629.7,1.033]
["bitfinex","ETHUSD",1748448418224,1.0308,2630.8,2629.7,0.55]
["bitfinex","ETHUSD",1748448418434,1.0308,2630.8,2629.6,7.96]
["bitfinex","ETHUSD",1748448420358,1.0308,2630.8,2629.6,8.993]
["bitfinex","ETHUSD",1748448420562,1.0308,2630.8,2629.1,1.0175]
["bitfinex","ETHUSD",1748448420773,1.0308,2630.8,2629.4,1.033]
["bitfinex","ETHUSD",1748448421040,1.0308,2630.8,2629.5,0.55]
["bitfinex","ETHUSD",1748448421232,1.0308,2630.8,2629.6,3.923]
["bitfinex","ETHUSD",1748448421442,1.0308,2630.8,2629.9,0.55]
["bitfinex","ETHUSD",1748448423882,1.0308,2630.8,2629.8,1.0968]
["bitfinex","ETHUSD",1748448423883,1.0308,2630.8,2629.8,1.033]
["bitfinex","ETHUSD",1748448424783,1.0308,2630.8,2629.5,7.96]
["bitfinex","ETHUSD",1748448425091,1.0308,2630.8,2629.6,1.033]
["bitfinex","ETHUSD",1748448426013,1.0308,2630.8,2629.7,4.9530991]
["bitfinex","ETHUSD",1748448426516,1.0308,2630.8,2629.8,5.07]
["bitfinex","ETHUSD",1748448426705,1.0308,2630.8,2629.8,5.43157634]
["bitfinex","ETHUSD",1748448429784,1.0308,2630.8,2630.1,0.55]
["bitfinex","ETHUSD",1748448431299,1.0308,2630.8,2630.2,12.976]
["bitfinex","ETHUSD",1748448431623,1.0242,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1748448431979,1.0242,2631.1,2630.4,4.548]
["bitfinex","ETHUSD",1748448432379,1.0847,2631.8,2630.6,0.55]
["bitfinex","ETHUSD",1748448432648,1.0847,2631.8,2630.8,0.55]
["bitfinex","ETHUSD",1748448433757,1.0847,2631.8,2630.8,1.032]
["bitfinex","ETHUSD",1748448434417,1.0847,2631.8,2630.9,0.55]
["bitfinex","ETHUSD",1748448434616,1.0847,2631.8,2630.9,1.5573]
["bitfinex","ETHUSD",1748448435722,1.0847,2631.8,2631.0,0.21160048]
["bitfinex","ETHUSD",1748448435923,1.0847,2631.8,2631.1,0.21160048]
["bitfinex","ETHUSD",1748448436129,1.0847,2631.8,2631.2,0.42317715]
["bitfinex","ETHUSD",1748448436354,1.0847,2631.8,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448436741,1.0847,2631.8,2631.3,0.21157296]
["bitfinex","ETHUSD",1748448436937,1.0847,2631.8,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448437152,0.87128053,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1748448437315,0.87128053,2631.8,2631.5,1.24355745]
["bitfinex","ETHUSD",1748448437515,0.87128053,2631.8,2631.6,0.21155745]
["bitfinex","ETHUSD",1748448437832,0.05,2631.9,2631.5,1.032]
["bitfinex","ETHUSD",1748448438032,0.05,2631.9,2631.5,8.992]
["bitfinex","ETHUSD",1748448438350,0.05,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1748448438724,0.05,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1748448438923,0.05,2631.9,2631.8,8.51]
["bitfinex","ETHUSD",1748448440217,0.05,2631.9,2631.8,9.542]
["bitfinex","ETHUSD",1748448440834,0.05,2631.9,2631.8,7.96]
["bitfinex","ETHUSD",1748448441046,0.05,2631.9,2631.8,1.032]
["bitfinex","ETHUSD",1748448441238,0.05,2631.9,2631.3,8.9836]
["bitfinex","ETHUSD",1748448441239,1.1502,2631.9,2631.3,8.9836]
["bitfinex","ETHUSD",1748448441644,0.53371567,2631.9,2631.4,1.032]
["bitfinex","ETHUSD",1748448441871,0.53371567,2631.9,2631.5,1.3492269]
["bitfinex","ETHUSD",1748448442034,0.53371567,2631.9,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448443380,0.55,2632.8,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448443732,0.43981058,2632.7,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448444263,0.55,2632.8,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448444664,1.06,2632.7,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448444849,0.05,2632.9,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448444850,1.06,2632.6,2631.5,0.3172269]
["bitfinex","ETHUSD",1748448445251,1.06,2632.6,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448447565,1.06,2632.6,2631.2,1.24358859]
["bitfinex","ETHUSD",1748448448782,1.06,2632.6,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448449155,1.1149,2632.4,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448452568,1.101,2632.3,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448453190,1.101,2632.3,2631.3,1.1027]
["bitfinex","ETHUSD",1748448454579,1.101,2632.3,2631.4,0.21114174]
["bitfinex","ETHUSD",1748448454765,1.101,2632.3,2631.3,1.1027]
["bitfinex","ETHUSD",1748448455804,1.101,2632.3,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448455805,1.3143,2632.3,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448456212,1.3143,2632.3,2631.3,0.21115987]
["bitfinex","ETHUSD",1748448456415,1.3143,2632.3,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448464709,1.1214,2632.1,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448464909,1.1214,2631.9,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448471464,1.0793,2631.7,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448472551,1.0793,2632.1,2631.2,1.27428859]
["bitfinex","ETHUSD",1748448475453,1.0793,2632.1,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448475754,0.59104221,2632.0,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448475918,1.0843,2631.9,2631.2,0.21158859]
["bitfinex","ETHUSD",1748448477066,1.0843,2631.9,2630.4,1.032]
["bitfinex","ETHUSD",1748448478053,1.0843,2631.9,2630.3,1.86380668]
["bitfinex","ETHUSD",1748448478615,1.0395,2631.8,2630.3,1.86380668]
["bitfinex","ETHUSD",1748448478919,3.7995763,2631.9,2630.3,1.86380668]
["bitfinex","ETHUSD",1748448478920,1.0395,2631.6,2630.3,1.86380668]
["bitfinex","ETHUSD",1748448479432,1.0395,2631.5,2630.1,1.082]
["bitfinex","ETHUSD",1748448480032,1.0395,2631.5,2630.2,1.0435]
["bitfinex","ETHUSD",1748448481215,1.032,2631.4,2630.2,1.0435]
["bitfinex","ETHUSD",1748448481529,1.0254,2631.3,2630.2,1.0435]
["bitfinex","ETHUSD",1748448481842,1.032,2631.4,2630.2,1.0435]
["bitfinex","ETHUSD",1748448481843,1.0254,2631.1,2630.2,1.0435]
["bitfinex","ETHUSD",1748448482473,1.0277,2631.5,2630.2,1.0435]
["bitfinex","ETHUSD",1748448482634,1.0277,2631.5,2630.3,3.995]
["bitfinex","ETHUSD",1748448482832,2.0597,2631.8,2630.5,1.0649]
["bitfinex","ETHUSD",1748448486568,1.032,2631.8,2630.5,1.0649]
["bitfinex","ETHUSD",1748448488476,1.032,2631.8,2630.6,1.0966]
["bitfinex","ETHUSD",1748448488883,1.032,2631.8,2630.7,0.21276027]
["bitfinex","ETHUSD",1748448489053,1.032,2631.8,2630.9,1.0822]
["bitfinex","ETHUSD",1748448489253,1.032,2631.8,2631.1,1.0822]
["bitfinex","ETHUSD",1748448489478,1.032,2631.8,2631.2,0.21276027]
["bitfinex","ETHUSD",1748448489785,1.032,2631.8,2631.3,0.21278574]
["bitfinex","ETHUSD",1748448489996,1.032,2631.8,2631.4,0.21278574]
["bitfinex","ETHUSD",1748448490198,1.0923,2631.7,2630.6,1.0822]
["bitfinex","ETHUSD",1748448490416,1.0923,2631.7,2630.5,7.96]
["bitfinex","ETHUSD",1748448490417,1.0923,2631.7,2630.8,1.0822]
["bitfinex","ETHUSD",1748448490577,1.032,2632.2,2631.0,1.0822]
["bitfinex","ETHUSD",1748448490779,1.0923,2632.1,2631.1,0.2128374]
["bitfinex","ETHUSD",1748448490971,1.30473,2632.1,2631.3,1.0822]
["bitfinex","ETHUSD",1748448491461,0.21243,2632.1,2631.3,1.0822]
["bitfinex","ETHUSD",1748448492697,0.21243,2632.1,2631.4,0.21280389]
["bitfinex","ETHUSD",1748448492892,0.21243,2632.1,2631.5,1.0139]
["bitfinex","ETHUSD",1748448493207,1.032,2632.6,2631.5,1.0139]
["bitfinex","ETHUSD",1748448493707,1.032,2632.6,2631.6,0.21272149]
["bitfinex","ETHUSD",1748448493873,1.032,2632.6,2631.7,0.21272149]
["bitfinex","ETHUSD",1748448494071,1.032,2632.6,2631.8,0.21272149]
["bitfinex","ETHUSD",1748448494286,1.032,2632.6,2631.9,0.21272149]
["bitfinex","ETHUSD",1748448494610,1.0349,2632.5,2632.0,0.21267721]
["bitfinex","ETHUSD",1748448494815,0.20669,2632.4,2632.1,0.2126924]
["bitfinex","ETHUSD",1748448495134,0.20669,2632.4,2631.5,1.0139]
["bitfinex","ETHUSD",1748448495413,0.20669,2632.4,2631.6,0.21269962]
["bitfinex","ETHUSD",1748448495719,1.0349,2632.5,2631.8,1.0582]
["bitfinex","ETHUSD",1748448495872,1.0349,2632.5,2631.9,0.21269962]
["bitfinex","ETHUSD",1748448496073,1.0349,2632.5,2632.0,0.21266364]
["bitfinex","ETHUSD",1748448496273,1.0349,2632.5,2631.8,1.0582]
["bitfinex","ETHUSD",1748448496473,1.0349,2632.5,2631.9,0.21266798]
["bitfinex","ETHUSD",1748448496705,1.0349,2632.5,2631.8,1.0582]
["bitfinex","ETHUSD",1748448499413,1.0349,2632.5,2631.9,0.21267139]
["bitfinex","ETHUSD",1748448499582,1.0349,2632.5,2632.0,0.21267435]
["bitfinex","ETHUSD",1748448499782,1.0349,2632.5,2631.8,1.0582]
["bitfinex","ETHUSD",1748448500177,1.0349,2632.5,2631.9,0.21266168]
["bitfinex","ETHUSD",1748448500376,1.0349,2632.5,2631.8,1.0582]
["bitfinex","ETHUSD",1748448500609,1.0349,2632.5,2631.9,0.21266172]
["bitfinex","ETHUSD",1748448500816,1.0349,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448501178,1.0349,2632.5,2632.1,0.21264944]
["bitfinex","ETHUSD",1748448501375,1.0349,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448501579,1.0349,2632.5,2632.1,0.21267031]
["bitfinex","ETHUSD",1748448501779,1.0349,2632.5,2632.2,0.21267052]
["bitfinex","ETHUSD",1748448502025,1.0349,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448502204,1.0349,2632.5,2632.1,0.21266183]
["bitfinex","ETHUSD",1748448502391,1.0349,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448502392,1.0349,2632.5,2632.2,0.21266183]
["bitfinex","ETHUSD",1748448502601,1.0349,2632.5,2632.3,0.21267286]
["bitfinex","ETHUSD",1748448502803,1.0349,2632.5,2632.4,0.21266066]
["bitfinex","ETHUSD",1748448503984,1.0349,2632.5,2632.4,0.21266143]
["bitfinex","ETHUSD",1748448504214,1.0349,2632.5,2632.4,0.21266016]
["bitfinex","ETHUSD",1748448504721,1.0349,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448504943,1.0349,2632.5,2632.1,0.21265382]
["bitfinex","ETHUSD",1748448505225,1.0349,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448505226,1.0349,2632.5,2632.2,0.21265382]
["bitfinex","ETHUSD",1748448505427,1.0349,2632.5,2632.3,0.21265382]
["bitfinex","ETHUSD",1748448505729,1.031,2632.8,2632.4,0.21265382]
["bitfinex","ETHUSD",1748448505934,1.031,2632.8,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448505935,1.0207,2632.7,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448506087,1.0207,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448507228,1.031,2632.8,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448507229,1.0207,2632.3,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448508136,1.0207,2632.3,2632.1,0.2128295]
["bitfinex","ETHUSD",1748448508334,1.0207,2632.3,2632.2,0.2128295]
["bitfinex","ETHUSD",1748448509056,1.0207,2632.3,2632.2,0.21282416]
["bitfinex","ETHUSD",1748448509362,1.0207,2632.3,2632.2,0.21282658]
["bitfinex","ETHUSD",1748448509529,1.0207,2632.3,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448509740,1.0207,2632.5,2632.2,0.42565203]
["bitfinex","ETHUSD",1748448510070,0.05,2632.9,2632.2,0.42565203]
["bitfinex","ETHUSD",1748448510071,1.0707,2632.9,2632.3,0.21282711]
["bitfinex","ETHUSD",1748448510273,0.05,2632.9,2632.4,1.21612711]
["bitfinex","ETHUSD",1748448510417,0.05,2632.9,2632.5,0.21282711]
["bitfinex","ETHUSD",1748448510619,0.05,2632.9,2632.4,1.0033]
["bitfinex","ETHUSD",1748448510878,0.05,2632.9,2632.5,0.21261198]
["bitfinex","ETHUSD",1748448511087,0.05,2632.9,2632.6,0.21261531]
["bitfinex","ETHUSD",1748448511370,0.05,2632.9,2632.7,0.2126246]
["bitfinex","ETHUSD",1748448511582,0.05,2632.9,2632.4,1.0033]
["bitfinex","ETHUSD",1748448511583,0.05,2632.9,2632.8,0.21261583]
["bitfinex","ETHUSD",1748448512236,0.05,2632.9,2632.8,0.21268776]
["bitfinex","ETHUSD",1748448512481,0.05,2632.9,2632.8,0.21268842]
["bitfinex","ETHUSD",1748448512643,0.05,2632.9,2632.8,0.21268726]
["bitfinex","ETHUSD",1748448512859,0.05,2632.9,2632.4,1.0033]
["bitfinex","ETHUSD",1748448513335,1.031,2633.3,2632.5,0.21263736]
["bitfinex","ETHUSD",1748448513536,1.031,2633.3,2632.6,0.21263736]
["bitfinex","ETHUSD",1748448513739,1.031,2633.3,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448513740,1.1065,2633.9,2632.8,1.0687]
["bitfinex","ETHUSD",1748448513984,1.1065,2633.9,2632.3,1.031]
["bitfinex","ETHUSD",1748448513985,1.1065,2633.9,2633.0,1.0687]
["bitfinex","ETHUSD",1748448514195,1.1065,2633.9,2632.8,1.0687]
["bitfinex","ETHUSD",1748448514196,1.0565,2633.8,2632.8,1.0687]
["bitfinex","ETHUSD",1748448514462,0.05,2633.9,2631.8,3.61647738]
["bitfinex","ETHUSD",1748448514463,1.0565,2633.6,2632.3,1.0687]
["bitfinex","ETHUSD",1748448515423,2.0875,2633.6,2632.3,1.0687]
["bitfinex","ETHUSD",1748448516963,2.0875,2633.6,2632.3,0.9886]
["bitfinex","ETHUSD",1748448517123,1.0565,2633.6,2632.3,0.9886]
["bitfinex","ETHUSD",1748448517469,0.05,2633.9,2632.5,1.0223]
["bitfinex","ETHUSD",1748448517759,0.05,2633.9,2632.6,1.0223]
["bitfinex","ETHUSD",1748448518267,0.05,2633.9,2632.5,1.0223]
["bitfinex","ETHUSD",1748448518655,0.05,2633.9,2632.6,0.21260515]
["bitfinex","ETHUSD",1748448518975,0.05,2633.9,2632.7,1.0822]
["bitfinex","ETHUSD",1748448519553,1.0808,2634.0,2632.9,1.0822]
["bitfinex","ETHUSD",1748448519739,1.051,2634.2,2633.0,1.0822]
["bitfinex","ETHUSD",1748448519952,1.051,2634.2,2633.1,1.0822]
["bitfinex","ETHUSD",1748448520148,1.051,2634.2,2632.6,1.581]
["bitfinex","ETHUSD",1748448520469,1.051,2634.2,2632.7,1.0822]
["bitfinex","ETHUSD",1748448520765,1.051,2634.2,2632.6,1.031]
["bitfinex","ETHUSD",1748448520766,1.051,2634.2,2632.8,1.0822]
["bitfinex","ETHUSD",1748448521355,1.051,2634.2,2633.0,1.0154]
["bitfinex","ETHUSD",1748448522172,1.051,2634.2,2633.0,0.9853]
["bitfinex","ETHUSD",1748448522332,1.051,2634.2,2633.1,0.9853]
["bitfinex","ETHUSD",1748448522966,1.051,2634.2,2633.2,1.19788729]
["bitfinex","ETHUSD",1748448523286,1.051,2634.2,2632.8,1.031]
["bitfinex","ETHUSD",1748448523577,1.051,2634.2,2632.6,1.031]
["bitfinex","ETHUSD",1748448525293,1.051,2634.2,2632.7,0.55]
["bitfinex","ETHUSD",1748448525465,1.051,2634.2,2632.8,0.21257483]
["bitfinex","ETHUSD",1748448525671,1.051,2634.2,2632.7,0.55]
["bitfinex","ETHUSD",1748448525858,1.051,2634.2,2632.8,0.21256786]
["bitfinex","ETHUSD",1748448526056,1.051,2634.2,2632.9,0.21256786]
["bitfinex","ETHUSD",1748448526393,1.2591,2634.2,2633.0,0.2252]
["bitfinex","ETHUSD",1748448526555,1.2591,2634.2,2633.1,0.20973478]
["bitfinex","ETHUSD",1748448526759,1.2591,2634.2,2633.0,0.2252]
["bitfinex","ETHUSD",1748448526760,1.2591,2634.2,2633.2,0.20973478]
["bitfinex","ETHUSD",1748448526954,1.2591,2634.2,2633.3,0.20973478]
["bitfinex","ETHUSD",1748448527156,1.2591,2634.2,2633.4,0.20973478]
["bitfinex","ETHUSD",1748448527404,1.063,2634.0,2633.5,0.20973478]
["bitfinex","ETHUSD",1748448527690,1.063,2634.0,2633.6,0.20973478]
["bitfinex","ETHUSD",1748448527890,1.063,2634.0,2633.7,0.20973478]
["bitfinex","ETHUSD",1748448528089,1.063,2634.0,2633.8,0.20973478]
["bitfinex","ETHUSD",1748448528298,1.063,2634.0,2633.0,0.2252]
["bitfinex","ETHUSD",1748448528492,1.063,2634.0,2633.1,0.21035623]
["bitfinex","ETHUSD",1748448528697,1.063,2634.0,2633.2,0.21066858]
["bitfinex","ETHUSD",1748448528858,1.063,2634.0,2633.3,0.21066858]
["bitfinex","ETHUSD",1748448529057,1.063,2634.0,2633.4,0.21066858]
["bitfinex","ETHUSD",1748448529284,1.063,2634.0,2633.5,0.21066326]
["bitfinex","ETHUSD",1748448529456,1.063,2634.0,2633.0,0.2252]
["bitfinex","ETHUSD",1748448530199,1.063,2634.0,2633.1,0.21063714]
["bitfinex","ETHUSD",1748448530364,1.063,2634.0,2633.2,0.21063714]
["bitfinex","ETHUSD",1748448530564,1.063,2634.0,2633.3,0.21063714]
["bitfinex","ETHUSD",1748448530895,1.063,2634.0,2633.0,0.2252]
["bitfinex","ETHUSD",1748448531103,1.063,2634.0,2633.1,0.21085999]
["bitfinex","ETHUSD",1748448531325,1.063,2634.0,2633.2,0.21087406]
["bitfinex","ETHUSD",1748448531463,1.063,2634.0,2633.3,0.21087406]
["bitfinex","ETHUSD",1748448531661,1.063,2634.0,2632.8,0.2252]
["bitfinex","ETHUSD",1748448531863,1.063,2634.0,2632.9,0.21087432]
["bitfinex","ETHUSD",1748448532201,1.063,2634.0,2632.8,0.2252]
["bitfinex","ETHUSD",1748448532375,1.063,2634.0,2632.9,0.21251287]
["bitfinex","ETHUSD",1748448532576,1.063,2634.0,2633.0,0.2125164]
["bitfinex","ETHUSD",1748448532877,1.063,2634.0,2633.1,0.2125164]
["bitfinex","ETHUSD",1748448533199,1.063,2634.0,2633.2,0.2125164]
["bitfinex","ETHUSD",1748448533358,1.063,2634.0,2632.8,0.2252]
["bitfinex","ETHUSD",1748448533359,1.063,2634.0,2633.3,0.21238563]
["bitfinex","ETHUSD",1748448533563,1.063,2634.0,2633.4,0.21238563]
["bitfinex","ETHUSD",1748448533817,1.063,2634.0,2633.5,0.21238563]
["bitfinex","ETHUSD",1748448533995,1.063,2634.0,2633.6,0.21240084]
["bitfinex","ETHUSD",1748448534305,1.063,2634.0,2633.7,0.21240084]
["bitfinex","ETHUSD",1748448534461,1.063,2634.0,2632.8,0.2252]
["bitfinex","ETHUSD",1748448535064,1.063,2634.0,2632.9,0.21236632]
["bitfinex","ETHUSD",1748448535318,1.063,2634.0,2633.0,0.21236166]
["bitfinex","ETHUSD",1748448535478,1.0401,2633.8,2633.1,0.21236255]
["bitfinex","ETHUSD",1748448535666,1.0401,2633.8,2633.2,0.21236255]
["bitfinex","ETHUSD",1748448535866,1.0401,2633.8,2632.8,0.2252]
["bitfinex","ETHUSD",1748448536219,1.0401,2633.8,2632.9,0.21236106]
["bitfinex","ETHUSD",1748448536425,1.0516,2633.6,2633.0,0.21236106]
["bitfinex","ETHUSD",1748448536563,0.75701,2633.7,2633.1,0.21238915]
["bitfinex","ETHUSD",1748448536564,0.55,2633.3,2633.1,0.21238915]
["bitfinex","ETHUSD",1748448536763,1.0516,2633.2,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448536963,0.55,2633.4,2632.3,0.21196567]
["bitfinex","ETHUSD",1748448536964,1.0647,2633.0,2632.3,0.21196567]
["bitfinex","ETHUSD",1748448537223,1.0647,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448538064,2.0947,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448538263,1.0647,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448538507,2.0947,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448538660,1.0647,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448538864,2.0947,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448544339,1.0647,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448545598,1.27417,2633.0,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448546196,3.79849053,2632.7,2632.2,0.21282492]
["bitfinex","ETHUSD",1748448546391,1.0383,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748448553984,4.82004774,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448554206,2.05280477,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448554548,1.0208,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448568079,1.0006,2632.3,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448569723,1.0006,2632.2,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448570188,2.0306,2632.2,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448570586,1.0006,2632.2,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448570789,4.7,2632.3,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448572238,2.0306,2632.4,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448572239,1.0006,2632.4,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448572590,1.03,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448572820,0.9746,2632.6,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448573024,2.0046,2632.6,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448574645,1.03,2632.6,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448576161,0.9975,2632.5,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448577952,0.9961,2632.3,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448579411,1.0475,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448583796,1.5975,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448584703,2.0775,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448585541,1.0475,2632.1,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448585717,5.7304,2632.3,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448586032,11.99375525,2633.2,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448586033,5.7304,2632.9,2632.0,0.63415043]
["bitfinex","ETHUSD",1748448586183,0.593987,2632.8,2632.0,0.63415043]
["bitfinex","ETHUSD",1748448586526,6.7594,2632.9,2632.0,0.63415043]
["bitfinex","ETHUSD",1748448588100,1.5956,2632.8,2632.0,0.63415043]
["bitfinex","ETHUSD",1748448588420,1.5956,2632.8,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448588993,1.0456,2632.8,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448589201,1.029,2632.7,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448590197,1.029,2632.7,2632.1,0.4215]
["bitfinex","ETHUSD",1748448590424,1.0456,2632.8,2632.1,0.4215]
["bitfinex","ETHUSD",1748448590601,4.7,2632.9,2632.1,0.4215]
["bitfinex","ETHUSD",1748448590602,1.029,2632.7,2632.1,0.4215]
["bitfinex","ETHUSD",1748448590999,5.729,2632.9,2632.1,0.4215]
["bitfinex","ETHUSD",1748448595188,1.029,2632.9,2632.1,0.4215]
["bitfinex","ETHUSD",1748448596391,9.225,2633.2,2632.1,0.4215]
["bitfinex","ETHUSD",1748448600497,10.29999,2633.2,2632.1,0.4215]
["bitfinex","ETHUSD",1748448601044,1.5813,2633.1,2632.1,0.4215]
["bitfinex","ETHUSD",1748448601542,1.0243,2632.8,2632.1,0.4215]
["bitfinex","ETHUSD",1748448603000,9.27099,2633.2,2632.3,0.4215]
["bitfinex","ETHUSD",1748448603237,1.029,2633.1,2632.4,0.2128584]
["bitfinex","ETHUSD",1748448603542,2.164009,2633.1,2632.3,0.4215]
["bitfinex","ETHUSD",1748448603714,2.164009,2633.1,2632.4,0.21274852]
["bitfinex","ETHUSD",1748448603915,1.0501,2633.0,2632.5,0.21274852]
["bitfinex","ETHUSD",1748448604114,1.0501,2633.0,2632.6,0.21274852]
["bitfinex","ETHUSD",1748448604330,0.3214109,2632.9,2632.7,0.21274852]
["bitfinex","ETHUSD",1748448604548,0.3214109,2632.9,2632.8,0.21279476]
["bitfinex","ETHUSD",1748448604752,0.3214109,2632.9,2632.8,0.21278584]
["bitfinex","ETHUSD",1748448604955,0.55,2632.8,2632.1,0.4215]
["bitfinex","ETHUSD",1748448605118,0.55,2632.8,2632.2,0.21281607]
["bitfinex","ETHUSD",1748448605327,0.55,2632.8,2632.1,0.4215]
["bitfinex","ETHUSD",1748448605328,0.55,2632.8,2632.3,0.21281607]
["bitfinex","ETHUSD",1748448605507,0.55,2632.8,2632.4,0.21273738]
["bitfinex","ETHUSD",1748448605703,0.9586,2632.7,2632.5,0.21273624]
["bitfinex","ETHUSD",1748448605931,0.9586,2632.7,2632.6,0.21273624]
["bitfinex","ETHUSD",1748448605932,1.5086,2632.7,2632.6,0.21273624]
["bitfinex","ETHUSD",1748448606139,1.5086,2632.7,2632.0,0.21265043]
["bitfinex","ETHUSD",1748448606351,6.2086,2632.7,2632.1,0.21276383]
["bitfinex","ETHUSD",1748448606511,0.62086,2632.6,2632.2,0.21277074]
["bitfinex","ETHUSD",1748448606726,0.62086,2632.6,2632.3,0.21277074]
["bitfinex","ETHUSD",1748448606914,0.62086,2632.6,2632.4,0.21277074]
["bitfinex","ETHUSD",1748448607120,0.62086,2632.6,2632.5,0.21277074]
["bitfinex","ETHUSD",1748448607344,0.62086,2632.6,2632.5,0.42552023]
["bitfinex","ETHUSD",1748448607660,0.62086,2632.6,2632.5,0.42549538]
["bitfinex","ETHUSD",1748448607968,0.62086,2632.6,2632.5,0.42546903]
["bitfinex","ETHUSD",1748448608118,0.62086,2632.6,2632.5,0.21277037]
["bitfinex","ETHUSD",1748448608319,0.62086,2632.6,2632.5,0.42543098]
["bitfinex","ETHUSD",1748448608514,0.62086,2632.6,2632.5,0.42538847]
["bitfinex","ETHUSD",1748448608718,0.62086,2632.6,2632.5,0.21277037]
["bitfinex","ETHUSD",1748448609745,2.20146,2632.6,2632.5,0.21277037]
["bitfinex","ETHUSD",1748448609947,10.69998617,2632.6,2632.5,0.21277037]
["bitfinex","ETHUSD",1748448610278,10.69998617,2632.6,2631.4,0.21280389]
["bitfinex","ETHUSD",1748448610279,0.55,2631.9,2631.4,0.21280389]
["bitfinex","ETHUSD",1748448610493,4.7,2631.9,2631.4,0.21280389]
["bitfinex","ETHUSD",1748448610693,4.7,2631.9,2631.4,0.84710389]
["bitfinex","ETHUSD",1748448611346,4.55768867,2631.9,2631.4,0.84710389]
["bitfinex","ETHUSD",1748448611545,4.55768867,2631.9,2630.6,3.05587358]
["bitfinex","ETHUSD",1748448611747,5.58668867,2632.2,2630.6,3.05587358]
["bitfinex","ETHUSD",1748448612775,5.58668867,2632.2,2630.3,3.914]
["bitfinex","ETHUSD",1748448612776,0.55,2632.1,2630.3,3.914]
["bitfinex","ETHUSD",1748448613075,0.55,2632.1,2630.0,1.30751618]
["bitfinex","ETHUSD",1748448613378,5.58668867,2632.2,2630.4,3.914]
["bitfinex","ETHUSD",1748448613379,1.029,2632.0,2630.4,3.914]
["bitfinex","ETHUSD",1748448613687,1.029,2632.0,2630.5,0.55]
["bitfinex","ETHUSD",1748448614877,1.029,2632.0,2630.3,1.029]
["bitfinex","ETHUSD",1748448614878,0.9645,2631.9,2630.3,1.029]
["bitfinex","ETHUSD",1748448615255,0.9645,2631.9,2630.1,0.05]
["bitfinex","ETHUSD",1748448615528,0.55,2631.8,2630.1,0.05]
["bitfinex","ETHUSD",1748448615855,4.55768867,2631.7,2629.9,4.944]
["bitfinex","ETHUSD",1748448616089,4.55768867,2631.7,2629.9,5.2614199]
["bitfinex","ETHUSD",1748448616289,4.55768867,2631.7,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448617101,5.16490754,2631.7,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448617267,0.9746,2631.6,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448617871,0.55,2631.3,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448618099,2.0036,2631.2,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448618304,2.65046,2631.2,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448619583,1.67586,2631.2,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448619778,0.963,2631.1,2630.0,0.19773401]
["bitfinex","ETHUSD",1748448620226,0.963,2631.1,2629.3,1.029]
["bitfinex","ETHUSD",1748448620425,0.963,2631.1,2629.7,0.19779506]
["bitfinex","ETHUSD",1748448620640,1.281886,2631.1,2629.3,1.029]
["bitfinex","ETHUSD",1748448621142,1.0326,2630.9,2629.7,0.19779836]
["bitfinex","ETHUSD",1748448621298,0.55,2630.8,2629.3,1.029]
["bitfinex","ETHUSD",1748448621498,0.55,2631.0,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448621499,1.0334,2630.7,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448622635,0.9764,2630.9,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448622799,0.55,2630.6,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448623005,0.9764,2630.7,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448623200,0.55,2630.8,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448623427,0.55,2630.6,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448623599,2.0519,2630.5,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448625143,1.5299,2630.4,2629.4,0.1978046]
["bitfinex","ETHUSD",1748448625437,0.55,2630.2,2629.1,0.05]
["bitfinex","ETHUSD",1748448625638,0.55,2630.0,2629.1,0.05]
["bitfinex","ETHUSD",1748448625942,1.0384,2629.9,2629.1,0.05]
["bitfinex","ETHUSD",1748448626142,1.029,2630.0,2629.1,0.05]
["bitfinex","ETHUSD",1748448626841,1.23574,2630.0,2629.1,0.05]
["bitfinex","ETHUSD",1748448627013,0.9353,2629.9,2629.1,0.05]
["bitfinex","ETHUSD",1748448627833,0.55,2629.8,2629.1,0.05]
["bitfinex","ETHUSD",1748448628033,1.0173,2629.7,2629.1,0.05]
["bitfinex","ETHUSD",1748448631579,0.55,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1748448632080,1.0177,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748448632855,0.55,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748448633602,1.03,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748448633932,1.5567,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748448634216,6.11438867,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748448637020,9.02568867,2629.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448637185,0.55,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1748448637370,0.55,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748448637571,1.5857,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448637904,6.14338867,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448638105,6.12228867,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448638971,11.07028867,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448639270,12.17731754,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448641174,7.22931754,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448641497,12.17831754,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448642794,15.98320301,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748448642998,1.0223,2628.0,2627.1,0.05]
["bitfinex","ETHUSD",1748448643310,10.61371754,2628.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448643311,0.55,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748448646515,1.0339,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748448648420,5.59158867,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1748448648594,0.9946,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1748448648794,1.58,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748448649010,1.03,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748448651833,0.55,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448651988,1.5105,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448652418,5.31683373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448652593,1.5105,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448652792,2.14517962,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448653432,5.95151335,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448653991,2.14517962,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448654221,7.09717962,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448656535,10.90351335,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748448657036,0.55,2626.6,2626.1,0.05]
["bitfinex","ETHUSD",1748448657333,0.55,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748448657522,0.55,2626.6,2626.1,0.05]
["bitfinex","ETHUSD",1748448657827,1.031,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748448659828,0.9521,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748448660143,1.70041,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748448661244,0.55,2626.1,2624.1,1.031]
["bitfinex","ETHUSD",1748448661430,1.15041,2626.2,2623.1,7.95802281]
["bitfinex","ETHUSD",1748448661431,0.55,2625.8,2623.7,0.28443318]
["bitfinex","ETHUSD",1748448661605,4.35838296,2625.8,2623.7,0.28443318]
["bitfinex","ETHUSD",1748448661806,4.35838296,2625.8,2623.3,0.19808589]
["bitfinex","ETHUSD",1748448661807,0.55,2625.4,2623.3,0.19808589]
["bitfinex","ETHUSD",1748448662035,0.55,2625.0,2623.4,0.31820637]
["bitfinex","ETHUSD",1748448662306,0.9742,2625.1,2623.4,0.31820637]
["bitfinex","ETHUSD",1748448662307,1.5111,2625.1,2623.4,0.31820637]
["bitfinex","ETHUSD",1748448662708,0.55,2624.9,2623.4,0.31820637]
["bitfinex","ETHUSD",1748448663445,0.55,2624.7,2623.4,0.31820637]
["bitfinex","ETHUSD",1748448664348,0.55,2624.7,2622.9,0.55]
["bitfinex","ETHUSD",1748448664569,1.1063,2624.7,2622.9,0.55]
["bitfinex","ETHUSD",1748448665109,0.05,2624.9,2622.9,0.28443318]
["bitfinex","ETHUSD",1748448665435,0.05,2624.9,2623.1,0.55]
["bitfinex","ETHUSD",1748448665436,1.031,2624.6,2623.1,0.55]
["bitfinex","ETHUSD",1748448665635,1.031,2624.6,2623.1,0.83443318]
["bitfinex","ETHUSD",1748448666149,1.031,2624.6,2623.3,0.55]
["bitfinex","ETHUSD",1748448666452,1.031,2624.6,2623.4,0.28443318]
["bitfinex","ETHUSD",1748448666765,0.05,2624.9,2623.4,0.28443318]
["bitfinex","ETHUSD",1748448666997,0.05,2624.9,2623.5,0.89297689]
["bitfinex","ETHUSD",1748448667449,1.031,2625.6,2623.7,0.55]
["bitfinex","ETHUSD",1748448667668,1.031,2625.6,2623.0,5.026]
["bitfinex","ETHUSD",1748448667669,1.031,2625.6,2623.9,0.55]
["bitfinex","ETHUSD",1748448667862,1.031,2625.6,2623.9,1.581]
["bitfinex","ETHUSD",1748448668214,1.031,2625.6,2623.9,1.92397689]
["bitfinex","ETHUSD",1748448668740,1.031,2625.6,2624.0,0.34297689]
["bitfinex","ETHUSD",1748448668942,1.0013,2626.4,2624.1,0.55]
["bitfinex","ETHUSD",1748448669124,1.031,2626.3,2624.1,0.89297689]
["bitfinex","ETHUSD",1748448669309,1.031,2626.3,2624.1,1.17741007]
["bitfinex","ETHUSD",1748448669509,1.031,2626.3,2624.1,0.89297689]
["bitfinex","ETHUSD",1748448669717,1.031,2626.3,2624.2,1.031]
["bitfinex","ETHUSD",1748448669950,0.55,2626.2,2624.2,1.031]
["bitfinex","ETHUSD",1748448670716,0.55,2626.2,2624.3,0.55]
["bitfinex","ETHUSD",1748448671016,1.031,2626.0,2624.3,0.55]
["bitfinex","ETHUSD",1748448671215,1.031,2626.0,2625.8,3.80836316]
["bitfinex","ETHUSD",1748448671626,1.0013,2626.4,2625.8,3.80836316]
["bitfinex","ETHUSD",1748448671825,1.031,2626.2,2625.8,3.80836316]
["bitfinex","ETHUSD",1748448672053,1.0013,2626.4,2625.8,3.80836316]
["bitfinex","ETHUSD",1748448672413,1.031,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748448674766,1.031,2626.3,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448675548,0.9745,2626.7,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448675728,0.05,2626.9,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448675933,1.031,2626.5,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448676632,0.9689,2626.4,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448677675,1.031,2626.5,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448677856,1.037,2626.5,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448678061,4.979,2626.5,2625.8,3.84976316]
["bitfinex","ETHUSD",1748448680034,1.037,2626.8,2625.8,0.0414]
["bitfinex","ETHUSD",1748448680250,4.979,2626.8,2625.8,0.0414]
["bitfinex","ETHUSD",1748448680656,5.57879,2626.8,2625.8,0.0414]
["bitfinex","ETHUSD",1748448681148,1.037,2626.8,2625.8,0.0414]
["bitfinex","ETHUSD",1748448681350,3.952,2626.7,2625.8,0.0414]
["bitfinex","ETHUSD",1748448682106,1.037,2626.8,2625.8,0.0414]
["bitfinex","ETHUSD",1748448682403,4.988,2626.8,2625.8,0.0414]
["bitfinex","ETHUSD",1748448683699,1.0521,2626.6,2625.8,0.0414]
["bitfinex","ETHUSD",1748448684252,0.55,2626.5,2625.8,0.0414]
["bitfinex","ETHUSD",1748448684484,0.55,2626.5,2624.8,0.0414]
["bitfinex","ETHUSD",1748448684682,0.55,2626.5,2624.9,0.0414]
["bitfinex","ETHUSD",1748448684865,0.55,2626.5,2624.8,0.31803665]
["bitfinex","ETHUSD",1748448684866,0.55,2626.5,2626.1,6.32378951]
["bitfinex","ETHUSD",1748448685277,0.55,2626.5,2626.1,10.13170575]
["bitfinex","ETHUSD",1748448685593,0.55,2626.5,2626.3,3.80762073]
["bitfinex","ETHUSD",1748448685965,0.55,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748448686579,0.55,2626.5,2626.3,3.80756904]
["bitfinex","ETHUSD",1748448686781,0.55,2626.5,2626.1,6.32378951]
["bitfinex","ETHUSD",1748448686989,0.55,2626.5,2626.3,3.80757856]
["bitfinex","ETHUSD",1748448687303,0.55,2626.5,2626.2,3.80771007]
["bitfinex","ETHUSD",1748448688276,0.55,2626.5,2626.1,6.32378951]
["bitfinex","ETHUSD",1748448688456,0.55,2626.5,2625.9,3.8081415]
["bitfinex","ETHUSD",1748448688457,0.55,2626.3,2625.9,3.8081415]
["bitfinex","ETHUSD",1748448688801,0.55,2626.1,2625.9,3.8081415]
["bitfinex","ETHUSD",1748448688977,5.535,2626.0,2625.9,3.8081415]
["bitfinex","ETHUSD",1748448689297,1.69736,2626.0,2625.8,6.32378951]
["bitfinex","ETHUSD",1748448689457,1.69736,2626.0,2625.5,10.13248969]
["bitfinex","ETHUSD",1748448689674,1.69736,2626.0,2625.3,3.80902631]
["bitfinex","ETHUSD",1748448690002,1.69736,2626.0,2625.2,6.32378951]
["bitfinex","ETHUSD",1748448690372,1.69736,2626.0,2625.5,3.80871901]
["bitfinex","ETHUSD",1748448690605,0.94563691,2625.9,2625.5,3.80871901]
["bitfinex","ETHUSD",1748448690787,0.94563691,2625.9,2625.6,3.80864728]
["bitfinex","ETHUSD",1748448691086,0.05,2626.9,2625.8,6.32378951]
["bitfinex","ETHUSD",1748448691285,8.79691792,2626.8,2625.9,3.80821813]
["bitfinex","ETHUSD",1748448691497,8.79691792,2626.8,2626.0,3.80797198]
["bitfinex","ETHUSD",1748448691498,0.55,2626.5,2626.0,3.80797198]
["bitfinex","ETHUSD",1748448691810,3.80770641,2626.3,2625.7,3.80842526]
["bitfinex","ETHUSD",1748448692111,0.55,2626.4,2625.9,3.80813665]
["bitfinex","ETHUSD",1748448692307,0.9937,2626.3,2625.8,3.80828004]
["bitfinex","ETHUSD",1748448692608,0.9937,2626.1,2625.6,10.13242221]
["bitfinex","ETHUSD",1748448692906,0.9937,2626.1,2625.7,3.8084058]
["bitfinex","ETHUSD",1748448692907,0.55,2625.9,2625.7,3.8084058]
["bitfinex","ETHUSD",1748448693573,1.20337,2625.9,2625.5,3.80872384]
["bitfinex","ETHUSD",1748448693911,0.9937,2625.8,2625.5,3.80872384]
["bitfinex","ETHUSD",1748448694111,0.9937,2625.8,2625.1,4.83604785]
["bitfinex","ETHUSD",1748448694112,0.9937,2625.8,2625.6,6.32378951]
["bitfinex","ETHUSD",1748448694269,0.9937,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748448694472,4.99,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748448695206,1.037,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748448695383,4.991,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748448699025,4.987,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748448699678,4.987,2625.8,2625.6,10.13243444]
["bitfinex","ETHUSD",1748448699679,5.9769,2625.8,2625.6,6.32378951]
["bitfinex","ETHUSD",1748448699896,6.4756,2625.8,2625.6,6.32378951]
["bitfinex","ETHUSD",1748448700423,6.4756,2625.8,2625.1,3.80936276]
["bitfinex","ETHUSD",1748448700424,0.55,2625.5,2625.1,3.80928844]
["bitfinex","ETHUSD",1748448700620,0.55,2625.3,2625.0,6.32378951]
["bitfinex","ETHUSD",1748448700962,3.952,2625.2,2625.0,10.1332452]
["bitfinex","ETHUSD",1748448701302,1.038,2625.1,2625.0,10.1332452]
["bitfinex","ETHUSD",1748448701541,1.0271,2625.4,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448701718,1.5487,2625.7,2625.6,3.80864481]
["bitfinex","ETHUSD",1748448701933,1.5487,2625.7,2625.6,10.13243432]
["bitfinex","ETHUSD",1748448701934,6.5397,2625.7,2625.6,10.13243432]
["bitfinex","ETHUSD",1748448702112,6.5397,2625.7,2625.6,6.32378951]
["bitfinex","ETHUSD",1748448702301,5.9897,2625.7,2625.6,10.13244277]
["bitfinex","ETHUSD",1748448702615,0.55,2625.6,2625.3,3.80900195]
["bitfinex","ETHUSD",1748448702808,0.55,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748448703214,0.55,2625.6,2625.4,3.80886376]
["bitfinex","ETHUSD",1748448703622,0.55,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748448704043,0.55,2625.6,2625.3,10.13281436]
["bitfinex","ETHUSD",1748448704220,1.20397,2625.6,2625.3,10.13281436]
["bitfinex","ETHUSD",1748448704832,1.20397,2625.6,2625.1,3.80931492]
["bitfinex","ETHUSD",1748448705032,0.55,2625.4,2625.1,3.80931492]
["bitfinex","ETHUSD",1748448705232,0.55,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748448706439,0.55,2625.2,2625.0,6.32378951]
["bitfinex","ETHUSD",1748448706621,0.55,2625.2,2625.0,10.13329902]
["bitfinex","ETHUSD",1748448706825,0.55,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748448707239,0.55,2625.2,2625.0,10.13327701]
["bitfinex","ETHUSD",1748448707437,0.55,2625.2,2625.0,6.32378951]
["bitfinex","ETHUSD",1748448707748,0.55,2625.2,2625.0,10.13329314]
["bitfinex","ETHUSD",1748448707933,1.0008,2625.2,2625.0,6.32378951]
["bitfinex","ETHUSD",1748448708316,1.0008,2625.2,2625.0,10.13327347]
["bitfinex","ETHUSD",1748448708547,0.55,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1748448708917,1.0183,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748448709119,6.0253,2625.5,2625.4,10.1327329]
["bitfinex","ETHUSD",1748448709850,6.5753,2625.5,2625.4,6.32378951]
["bitfinex","ETHUSD",1748448710050,6.5753,2625.5,2625.1,6.32378951]
["bitfinex","ETHUSD",1748448710051,0.55,2625.4,2625.1,6.32378951]
["bitfinex","ETHUSD",1748448710715,0.9867,2625.3,2624.8,10.13350766]
["bitfinex","ETHUSD",1748448711023,0.9867,2625.3,2624.2,0.9956]
["bitfinex","ETHUSD",1748448711224,1.5367,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448711436,5.4917,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448711753,1.6,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448711969,1.05,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448712265,5.005,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448712630,1.05,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448712833,5.004,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748448713065,1.0331,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748448713356,0.55,2625.8,2625.4,3.80894339]
["bitfinex","ETHUSD",1748448713357,1.0407,2625.8,2625.7,3.80844462]
["bitfinex","ETHUSD",1748448713513,1.0407,2625.8,2625.6,3.80857029]
["bitfinex","ETHUSD",1748448713514,6.0447,2625.8,2625.6,3.80857029]
["bitfinex","ETHUSD",1748448713938,2.0907,2625.8,2625.4,6.32378951]
["bitfinex","ETHUSD",1748448714142,2.0907,2625.8,2625.7,10.13229771]
["bitfinex","ETHUSD",1748448714143,1.05,2625.8,2625.7,10.13229771]
["bitfinex","ETHUSD",1748448714349,5.003,2625.8,2625.7,10.13229771]
["bitfinex","ETHUSD",1748448715425,5.003,2625.8,2625.7,10.34539905]
["bitfinex","ETHUSD",1748448715751,4.63211433,2625.8,2625.7,10.70056792]
["bitfinex","ETHUSD",1748448716249,4.63211433,2625.8,2625.7,11.05575415]
["bitfinex","ETHUSD",1748448716450,4.63211433,2625.8,2625.7,10.70057742]
["bitfinex","ETHUSD",1748448716811,4.63211433,2625.8,2625.7,10.48747253]
["bitfinex","ETHUSD",1748448717009,0.67911433,2625.8,2625.7,10.13229771]
["bitfinex","ETHUSD",1748448717244,4.62911433,2625.8,2625.7,10.70056979]
["bitfinex","ETHUSD",1748448717614,4.62911433,2625.8,2625.7,10.13229771]
["bitfinex","ETHUSD",1748448717810,4.62911433,2625.8,2625.7,10.70056971]
["bitfinex","ETHUSD",1748448718052,4.62911433,2625.8,2625.7,10.70057616]
["bitfinex","ETHUSD",1748448718244,4.62911433,2625.8,2625.7,10.70058688]
["bitfinex","ETHUSD",1748448718432,4.62911433,2625.8,2625.7,10.70147213]
["bitfinex","ETHUSD",1748448718951,4.62911433,2625.8,2625.7,10.13229771]
["bitfinex","ETHUSD",1748448719256,4.62911433,2625.8,2625.7,11.05720891]
["bitfinex","ETHUSD",1748448719751,1.00576887,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748448719752,1.05,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748448719962,1.05,2626.3,2626.2,4.02122245]
["bitfinex","ETHUSD",1748448720168,5.0,2626.3,2626.2,4.3782562]
["bitfinex","ETHUSD",1748448720648,5.0,2626.3,2626.2,4.37826054]
["bitfinex","ETHUSD",1748448720950,5.0,2626.3,2626.2,4.37825466]
["bitfinex","ETHUSD",1748448720951,1.05,2626.3,2626.2,4.37825466]
["bitfinex","ETHUSD",1748448721153,4.999,2626.3,2626.2,4.37825466]
["bitfinex","ETHUSD",1748448721384,1.0833,2626.9,2626.4,3.80749314]
["bitfinex","ETHUSD",1748448721516,1.0833,2626.9,2626.2,1.55657156]
["bitfinex","ETHUSD",1748448721517,1.05,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748448721715,4.999,2626.8,2626.7,11.11694779]
["bitfinex","ETHUSD",1748448722018,4.999,2626.8,2626.7,10.13084779]
["bitfinex","ETHUSD",1748448722957,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748448722958,1.1,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748448723476,5.048,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748448723981,5.047,2626.9,2626.8,4.37730068]
["bitfinex","ETHUSD",1748448724682,5.60768867,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1748448724898,9.55468867,2627.3,2627.2,10.70036228]
["bitfinex","ETHUSD",1748448725098,9.55468867,2627.3,2627.2,10.70034932]
["bitfinex","ETHUSD",1748448725260,9.55468867,2627.3,2627.2,10.70033618]
["bitfinex","ETHUSD",1748448725576,9.55468867,2627.3,2627.2,11.05671886]
["bitfinex","ETHUSD",1748448725795,9.55468867,2627.3,2627.2,11.05672481]
["bitfinex","ETHUSD",1748448726018,5.23699926,2627.3,2627.2,11.41311332]
["bitfinex","ETHUSD",1748448726340,5.23699926,2627.3,2627.2,10.70033618]
["bitfinex","ETHUSD",1748448726341,4.995,2627.3,2627.2,10.70033618]
["bitfinex","ETHUSD",1748448726536,4.18699926,2627.7,2627.2,10.70033618]
["bitfinex","ETHUSD",1748448726537,4.18699926,2627.7,2627.5,3.80587676]
["bitfinex","ETHUSD",1748448726741,1.05,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748448727065,4.997,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748448727436,4.996,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748448728999,4.996,2627.8,2627.7,4.51791145]
["bitfinex","ETHUSD",1748448729169,4.996,2627.8,2627.7,4.73160769]
["bitfinex","ETHUSD",1748448729357,4.996,2627.8,2627.7,4.73159057]
["bitfinex","ETHUSD",1748448729558,4.996,2627.8,2627.7,0.92598111]
["bitfinex","ETHUSD",1748448729853,4.996,2627.8,2627.7,0.71230199]
["bitfinex","ETHUSD",1748448730198,4.996,2627.8,2627.7,0.35617738]
["bitfinex","ETHUSD",1748448730367,4.996,2627.8,2627.7,0.92600292]
["bitfinex","ETHUSD",1748448730564,4.996,2627.8,2627.7,0.92600264]
["bitfinex","ETHUSD",1748448730871,4.996,2627.8,2627.7,0.7123174]
["bitfinex","ETHUSD",1748448731079,4.996,2627.8,2627.7,0.35617738]
["bitfinex","ETHUSD",1748448731280,4.996,2627.8,2627.7,0.71234154]
["bitfinex","ETHUSD",1748448731613,4.996,2627.8,2627.7,6.32378951]
["bitfinex","ETHUSD",1748448733507,3.939,2627.8,2627.7,6.32378951]
["bitfinex","ETHUSD",1748448733933,5.4834,2627.8,2627.7,6.32378951]
["bitfinex","ETHUSD",1748448734149,10.22039926,2627.8,2627.7,6.32378951]
["bitfinex","ETHUSD",1748448740949,0.55,2627.7,2627.4,6.32378951]
["bitfinex","ETHUSD",1748448741163,0.55,2627.5,2627.4,6.32378951]
["bitfinex","ETHUSD",1748448741459,4.483,2627.5,2627.4,6.32378951]
["bitfinex","ETHUSD",1748448741772,5.03013,2627.5,2627.4,6.32378951]
["bitfinex","ETHUSD",1748448744340,5.03013,2627.5,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448745181,4.969,2627.4,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448745329,1.039,2627.4,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448745659,3.932,2627.3,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448746431,3.56130416,2627.3,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448746646,3.56130416,2627.3,2627.2,6.71165398]
["bitfinex","ETHUSD",1748448746847,3.56130416,2627.3,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448747434,1.039,2627.4,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448747666,1.039,2627.4,2627.3,0.21384663]
["bitfinex","ETHUSD",1748448747874,4.968,2627.4,2627.3,0.57025767]
["bitfinex","ETHUSD",1748448748083,1.039,2627.4,2627.3,0.57025767]
["bitfinex","ETHUSD",1748448748241,1.039,2627.4,2627.3,0.21384663]
["bitfinex","ETHUSD",1748448748425,1.039,2627.4,2627.3,0.23624663]
["bitfinex","ETHUSD",1748448748638,4.968,2627.4,2627.3,0.23622125]
["bitfinex","ETHUSD",1748448749265,1.039,2627.4,2627.3,0.23622125]
["bitfinex","ETHUSD",1748448749438,4.75418446,2627.4,2627.3,0.23622125]
["bitfinex","ETHUSD",1748448750373,4.75418446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448752783,0.82518446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448753155,4.75018446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448753812,0.82518446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448754009,4.74918446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448754183,0.82518446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448754527,4.74918446,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448756514,4.13151315,2627.4,2627.3,0.0224]
["bitfinex","ETHUSD",1748448756914,4.13151315,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448757083,4.64481447,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448757499,6.20301447,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448757694,10.39001373,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448758911,8.11499926,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448759224,8.11399926,2627.4,2627.3,6.53763622]
["bitfinex","ETHUSD",1748448760219,8.11399926,2627.4,2627.3,6.53762729]
["bitfinex","ETHUSD",1748448760908,4.18699926,2627.4,2627.3,6.53762729]
["bitfinex","ETHUSD",1748448761152,8.11299926,2627.4,2627.3,6.53761434]
["bitfinex","ETHUSD",1748448761597,4.18699926,2627.4,2627.3,6.53761434]
["bitfinex","ETHUSD",1748448761796,4.18699926,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448762033,3.71217936,2627.4,2627.3,6.32378951]
["bitfinex","ETHUSD",1748448762235,0.05,2627.9,2627.4,0.0224]
["bitfinex","ETHUSD",1748448762440,3.977,2627.9,2627.6,6.32378951]
["bitfinex","ETHUSD",1748448762597,4.9414,2627.8,2627.6,6.32378951]
["bitfinex","ETHUSD",1748448763195,5.44054,2627.8,2627.6,6.32378951]
["bitfinex","ETHUSD",1748448763735,5.44054,2627.8,2627.5,6.32378951]
["bitfinex","ETHUSD",1748448765018,0.55,2627.7,2627.5,6.32378951]
["bitfinex","ETHUSD",1748448765206,1.5503,2627.6,2627.5,6.32378951]
["bitfinex","ETHUSD",1748448765413,1.5503,2627.6,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448765414,0.55,2627.3,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448765613,9.92114926,2627.3,2627.2,6.35521542]
["bitfinex","ETHUSD",1748448767114,9.92114926,2627.3,2627.2,0.03142591]
["bitfinex","ETHUSD",1748448767433,11.00264926,2627.3,2627.2,0.03142591]
["bitfinex","ETHUSD",1748448767958,11.00264926,2627.3,2627.2,0.24530269]
["bitfinex","ETHUSD",1748448769144,11.00264926,2627.3,2627.2,0.24530282]
["bitfinex","ETHUSD",1748448769511,11.00264926,2627.3,2627.2,0.03142591]
["bitfinex","ETHUSD",1748448769836,11.00264926,2627.3,2627.2,0.2453044]
["bitfinex","ETHUSD",1748448770161,11.00264926,2627.3,2627.2,0.24530524]
["bitfinex","ETHUSD",1748448770712,14.80883812,2627.3,2627.2,0.24531088]
["bitfinex","ETHUSD",1748448771054,14.80883812,2627.3,2627.2,0.03142591]
["bitfinex","ETHUSD",1748448771256,14.80883812,2627.3,2627.2,0.24532774]
["bitfinex","ETHUSD",1748448771470,14.80883812,2627.3,2627.2,0.24532902]
["bitfinex","ETHUSD",1748448771816,14.80883812,2627.3,2627.2,0.24533438]
["bitfinex","ETHUSD",1748448772118,14.80883812,2627.3,2627.2,0.24533488]
["bitfinex","ETHUSD",1748448772318,14.80883812,2627.3,2627.2,0.2453384]
["bitfinex","ETHUSD",1748448772513,14.80883812,2627.3,2627.2,0.24533716]
["bitfinex","ETHUSD",1748448772825,14.80883812,2627.3,2627.2,0.03142591]
["bitfinex","ETHUSD",1748448773029,14.80883812,2627.3,2627.2,0.24534216]
["bitfinex","ETHUSD",1748448773257,14.80883812,2627.3,2627.2,0.24534371]
["bitfinex","ETHUSD",1748448773411,14.80883812,2627.3,2627.2,0.24534799]
["bitfinex","ETHUSD",1748448773915,1.5696,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448774115,6.41291812,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448774422,5.4946,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448776322,9.30151335,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448777141,5.4946,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448778525,13.48851261,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448778856,9.68159926,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448779055,11.41111214,2626.8,2626.7,6.32378951]
["bitfinex","ETHUSD",1748448779353,0.55,2626.7,2626.4,6.32378951]
["bitfinex","ETHUSD",1748448779518,0.55,2626.5,2626.4,6.32378951]
["bitfinex","ETHUSD",1748448779724,4.475,2626.5,2626.4,6.32378951]
["bitfinex","ETHUSD",1748448779924,4.475,2626.5,2626.4,3.34429713]
["bitfinex","ETHUSD",1748448780126,4.475,2626.5,2625.7,0.35573643]
["bitfinex","ETHUSD",1748448780127,3.80761219,2626.4,2625.7,0.35573643]
["bitfinex","ETHUSD",1748448780367,10.64949919,2626.5,2625.7,0.35573643]
["bitfinex","ETHUSD",1748448780368,4.73699926,2626.3,2625.7,3.70003356]
["bitfinex","ETHUSD",1748448780537,0.55,2626.1,2625.7,3.70003356]
["bitfinex","ETHUSD",1748448781266,0.55,2626.1,2625.7,0.35573643]
["bitfinex","ETHUSD",1748448781765,0.55,2626.1,2626.0,3.34429713]
["bitfinex","ETHUSD",1748448782137,0.55,2626.1,2626.0,7.15237024]
["bitfinex","ETHUSD",1748448783334,4.73699926,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748448783562,5.22199926,2626.3,2626.2,7.15208023]
["bitfinex","ETHUSD",1748448783739,9.15199926,2626.3,2626.2,7.15208023]
["bitfinex","ETHUSD",1748448785347,5.22199926,2626.3,2626.2,7.15208023]
["bitfinex","ETHUSD",1748448785578,9.14999926,2626.3,2626.2,7.15208023]
["bitfinex","ETHUSD",1748448785975,9.14999926,2626.3,2626.2,7.36602507]
["bitfinex","ETHUSD",1748448786345,5.22199926,2626.3,2626.2,7.36602507]
["bitfinex","ETHUSD",1748448786675,9.14899926,2626.3,2626.2,7.15208023]
["bitfinex","ETHUSD",1748448788445,9.14899926,2626.3,2626.2,7.36602321]
["bitfinex","ETHUSD",1748448788840,1.0043,2626.7,2626.2,7.36602321]
["bitfinex","ETHUSD",1748448788841,5.22199926,2626.5,2626.3,0.3196]
["bitfinex","ETHUSD",1748448789085,4.18699926,2626.5,2626.4,3.55819801]
["bitfinex","ETHUSD",1748448789243,1.0739,2627.2,2626.4,6.90248561]
["bitfinex","ETHUSD",1748448789244,1.035,2627.0,2626.4,6.90248561]
["bitfinex","ETHUSD",1748448789445,1.035,2627.0,2626.9,3.34429713]
["bitfinex","ETHUSD",1748448789692,4.961,2627.0,2626.9,3.55818848]
["bitfinex","ETHUSD",1748448789888,1.035,2627.0,2626.9,3.55818848]
["bitfinex","ETHUSD",1748448790189,0.05,2627.9,2626.9,3.55818848]
["bitfinex","ETHUSD",1748448790190,1.035,2627.6,2626.9,3.55818848]
["bitfinex","ETHUSD",1748448790343,1.035,2627.6,2627.5,3.34429713]
["bitfinex","ETHUSD",1748448790542,1.035,2627.6,2627.5,3.55818848]
["bitfinex","ETHUSD",1748448790543,4.963,2627.6,2627.5,3.55818848]
["bitfinex","ETHUSD",1748448790765,1.035,2627.6,2627.5,3.34429713]
["bitfinex","ETHUSD",1748448790950,4.963,2627.6,2627.5,3.34429713]
["bitfinex","ETHUSD",1748448791576,4.963,2627.6,2627.5,3.55814689]
["bitfinex","ETHUSD",1748448791900,7.17547281,2627.6,2627.5,3.34429713]
["bitfinex","ETHUSD",1748448792053,7.17547281,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448792241,8.24107281,2627.6,2627.5,6.53272243]
["bitfinex","ETHUSD",1748448792441,8.24107281,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448793583,4.31307281,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448793790,8.24107281,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448793988,7.17547281,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448795086,8.15167281,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448795673,5.66220095,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448795873,10.62520095,2627.6,2627.5,6.31885629]
["bitfinex","ETHUSD",1748448796757,11.69580095,2627.6,2625.5,1.035]
["bitfinex","ETHUSD",1748448796953,0.55,2627.4,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448797155,7.37772814,2627.3,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448797359,7.92772814,2627.3,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448797601,0.55,2627.2,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448797752,4.79250095,2627.2,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448797958,4.79250095,2627.2,2627.1,6.53273957]
["bitfinex","ETHUSD",1748448798288,4.79250095,2627.2,2627.1,6.53273863]
["bitfinex","ETHUSD",1748448798593,4.79250095,2627.2,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448799831,5.75960095,2627.2,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448805530,9.68460095,2627.2,2627.1,6.31885629]
["bitfinex","ETHUSD",1748448806802,4.35659193,2627.1,2626.6,6.31885629]
["bitfinex","ETHUSD",1748448807004,7.25641366,2627.0,2626.6,6.31885629]
["bitfinex","ETHUSD",1748448807325,0.55,2626.8,2626.6,6.31885629]
["bitfinex","ETHUSD",1748448807485,7.92472814,2626.7,2626.6,6.31885629]
["bitfinex","ETHUSD",1748448809591,3.20208038,2626.7,2626.6,6.31885629]
["bitfinex","ETHUSD",1748448811030,3.20208038,2626.7,2626.6,6.74501389]
["bitfinex","ETHUSD",1748448811231,3.20208038,2626.7,2626.6,6.53193627]
["bitfinex","ETHUSD",1748448811551,3.20208038,2626.7,2626.6,6.74501406]
["bitfinex","ETHUSD",1748448811943,3.20208038,2626.7,2626.6,6.53193627]
["bitfinex","ETHUSD",1748448812140,3.20208038,2626.7,2626.6,6.74501302]
["bitfinex","ETHUSD",1748448812460,3.20208038,2626.7,2626.6,6.7450137]
["bitfinex","ETHUSD",1748448812973,3.20208038,2626.7,2626.6,6.74501436]
["bitfinex","ETHUSD",1748448813319,3.20208038,2626.7,2626.6,6.74501451]
["bitfinex","ETHUSD",1748448813726,3.20208038,2626.7,2626.6,6.74501504]
["bitfinex","ETHUSD",1748448814004,3.91478842,2626.7,2626.6,3.76924562]
["bitfinex","ETHUSD",1748448814282,3.91478842,2626.7,2626.6,6.89925372]
["bitfinex","ETHUSD",1748448814283,3.20208038,2626.7,2626.6,6.89925372]
["bitfinex","ETHUSD",1748448814439,3.20208038,2626.7,2626.6,7.11233038]
["bitfinex","ETHUSD",1748448814636,3.20208038,2626.7,2626.6,6.89925372]
["bitfinex","ETHUSD",1748448816827,7.12708038,2626.7,2626.6,6.89925372]
["bitfinex","ETHUSD",1748448817185,3.20208038,2626.7,2626.6,6.89925372]
["bitfinex","ETHUSD",1748448817324,7.12708038,2626.7,2626.6,6.89925372]
["bitfinex","ETHUSD",1748448819884,7.12708038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448820082,3.20208038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448820394,7.12708038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448820572,3.20208038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448820746,7.12708038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448821171,7.12708038,2626.7,2626.6,7.32579777]
["bitfinex","ETHUSD",1748448821342,7.12708038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448821542,3.20208038,2626.7,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448821986,1.53,2627.3,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448821987,3.20208038,2627.2,2626.6,7.11252791]
["bitfinex","ETHUSD",1748448822197,3.20208038,2627.2,2627.1,3.34308687]
["bitfinex","ETHUSD",1748448822380,7.12708038,2627.2,2627.1,3.34308687]
["bitfinex","ETHUSD",1748448823445,7.12708038,2627.2,2627.1,3.55632949]
["bitfinex","ETHUSD",1748448823841,3.20208038,2627.2,2627.1,3.55632949]
["bitfinex","ETHUSD",1748448824067,3.20208038,2627.2,2627.1,3.76956659]
["bitfinex","ETHUSD",1748448824068,7.12708038,2627.2,2627.1,3.76956659]
["bitfinex","ETHUSD",1748448824267,7.12708038,2627.2,2627.1,3.55632949]
["bitfinex","ETHUSD",1748448825877,3.925,2627.2,2627.1,3.55632949]
["bitfinex","ETHUSD",1748448830997,3.925,2627.2,2626.6,2.43267498]
["bitfinex","ETHUSD",1748448831297,3.925,2627.2,2627.1,3.34308687]
["bitfinex","ETHUSD",1748448832096,3.924,2627.2,2627.1,3.34308687]
["bitfinex","ETHUSD",1748448835459,3.924,2627.2,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448835657,3.924,2627.2,2627.1,3.34308687]
["bitfinex","ETHUSD",1748448835881,4.4199,2627.2,2627.1,3.34308687]
["bitfinex","ETHUSD",1748448844417,4.35691335,2626.8,2626.7,3.34308687]
["bitfinex","ETHUSD",1748448844623,4.35705828,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448844913,4.18827475,2626.7,2626.6,3.55636106]
["bitfinex","ETHUSD",1748448845472,7.39035513,2626.7,2626.6,3.55636106]
["bitfinex","ETHUSD",1748448846403,11.19741341,2626.7,2626.6,3.55636106]
["bitfinex","ETHUSD",1748448847831,11.19741341,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448849337,7.39035513,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448849631,5.25088038,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448849932,5.80088038,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448850236,9.72488038,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448850731,9.35407704,2626.7,2626.6,0.56981586]
["bitfinex","ETHUSD",1748448851487,9.35407704,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448851930,9.35407704,2626.7,2626.6,0.56980593]
["bitfinex","ETHUSD",1748448852133,9.35407704,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448854309,10.67017998,2626.7,2626.6,0.21327419]
["bitfinex","ETHUSD",1748448857038,3.80870808,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748448857197,1.032,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748448857393,0.55,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748448857596,0.55,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448857798,1.20277,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448861045,6.08551339,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448861739,2.27657,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448863437,6.08551339,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448864211,2.27657,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448864441,9.78288038,2625.4,2625.3,3.34308687]
["bitfinex","ETHUSD",1748448864959,3.80840424,2625.8,2625.3,10.49526222]
["bitfinex","ETHUSD",1748448864960,3.20208038,2625.8,2625.3,10.49526222]
["bitfinex","ETHUSD",1748448865102,3.20208038,2625.8,2625.7,10.49468194]
["bitfinex","ETHUSD",1748448865103,4.23408038,2625.8,2625.7,10.49468194]
["bitfinex","ETHUSD",1748448865306,8.15908038,2625.8,2625.7,10.49468194]
["bitfinex","ETHUSD",1748448865800,8.15908038,2625.8,2625.7,6.68617374]
["bitfinex","ETHUSD",1748448866000,8.15908038,2625.8,2625.7,3.34308687]
["bitfinex","ETHUSD",1748448866317,8.15908038,2625.8,2625.7,10.49468194]
["bitfinex","ETHUSD",1748448866719,4.23408038,2625.8,2625.7,10.49468194]
["bitfinex","ETHUSD",1748448867130,8.15908038,2625.8,2625.7,10.49468194]
["bitfinex","ETHUSD",1748448867438,4.957,2625.8,2625.7,4.84244853]
["bitfinex","ETHUSD",1748448867937,1.0645,2626.2,2625.7,4.84244853]
["bitfinex","ETHUSD",1748448868137,3.20208038,2626.5,2625.7,3.34308687]
["bitfinex","ETHUSD",1748448868138,1.0708,2626.4,2625.7,3.34308687]
["bitfinex","ETHUSD",1748448868460,1.032,2626.5,2626.4,3.34308687]
["bitfinex","ETHUSD",1748448868803,4.957,2626.5,2626.4,3.34308687]
["bitfinex","ETHUSD",1748448869730,1.0706,2627.4,2626.4,6.68617374]
["bitfinex","ETHUSD",1748448869937,1.0706,2627.4,2626.3,0.412]
["bitfinex","ETHUSD",1748448869938,1.032,2627.0,2626.3,0.412]
["bitfinex","ETHUSD",1748448870139,1.032,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448873965,4.956,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448874679,5.506,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448874851,6.0566,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448879780,1.5826,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448880088,4.955,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448880473,3.20208038,2627.2,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448880672,4.955,2627.1,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448880997,1.032,2627.1,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448881305,3.923,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448884824,1.032,2627.1,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448885139,3.923,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448891022,1.032,2627.1,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448891234,3.922,2627.0,2626.9,6.31917874]
["bitfinex","ETHUSD",1748448891599,1.032,2627.1,2626.9,6.77757874]
["bitfinex","ETHUSD",1748448891805,3.922,2627.0,2626.9,6.77757874]
["bitfinex","ETHUSD",1748448892005,3.922,2627.0,2626.9,3.7996628]
["bitfinex","ETHUSD",1748448894791,1.032,2627.1,2626.9,3.7996628]
["bitfinex","ETHUSD",1748448895131,4.22958038,2627.6,2626.9,3.7996628]
["bitfinex","ETHUSD",1748448895132,1.031,2627.6,2627.0,0.4584]
["bitfinex","ETHUSD",1748448895351,1.031,2627.8,2627.5,6.6825256]
["bitfinex","ETHUSD",1748448895490,1.031,2627.8,2626.6,0.36858141]
["bitfinex","ETHUSD",1748448895491,1.031,2627.8,2627.7,6.6825256]
["bitfinex","ETHUSD",1748448895699,4.953,2627.8,2627.7,6.6825256]
["bitfinex","ETHUSD",1748448896256,7.78,2629.8,2627.8,4.0256]
["bitfinex","ETHUSD",1748448896425,0.05,2630.9,2629.7,6.6825256]
["bitfinex","ETHUSD",1748448896733,0.05,2630.9,2629.8,4.04849597]
["bitfinex","ETHUSD",1748448896917,3.983,2630.7,2630.1,3.3412628]
["bitfinex","ETHUSD",1748448897116,3.983,2630.7,2630.2,2.27408564]
["bitfinex","ETHUSD",1748448897326,3.982,2630.6,2630.4,0.4584]
["bitfinex","ETHUSD",1748448897628,0.05,2630.9,2630.5,2.41615777]
["bitfinex","ETHUSD",1748448897833,4.032,2630.9,2630.6,0.35532762]
["bitfinex","ETHUSD",1748448898031,4.032,2630.9,2630.8,6.29936482]
["bitfinex","ETHUSD",1748448898251,4.032,2630.9,2630.8,6.65469244]
["bitfinex","ETHUSD",1748448898387,0.05,2630.9,2630.8,6.65469244]
["bitfinex","ETHUSD",1748448898593,1.03,2631.6,2630.8,8.9286469]
["bitfinex","ETHUSD",1748448898894,0.20384,2631.6,2631.5,6.29936482]
["bitfinex","ETHUSD",1748448899094,4.18284,2631.6,2631.5,6.86773135]
["bitfinex","ETHUSD",1748448899290,4.18284,2631.6,2631.5,6.51250649]
["bitfinex","ETHUSD",1748448899511,4.18284,2631.6,2631.5,6.8677426]
["bitfinex","ETHUSD",1748448899707,4.18284,2631.6,2630.4,0.4584]
["bitfinex","ETHUSD",1748448899906,0.519124,2631.5,2631.1,6.29936482]
["bitfinex","ETHUSD",1748448900109,0.55,2631.4,2631.1,6.29936482]
["bitfinex","ETHUSD",1748448900338,0.55,2631.4,2630.9,6.29936482]
["bitfinex","ETHUSD",1748448901735,0.55,2631.2,2630.9,6.29936482]
["bitfinex","ETHUSD",1748448901891,5.008,2631.1,2630.9,6.29936482]
["bitfinex","ETHUSD",1748448902096,0.5558,2631.0,2630.9,6.29936482]
["bitfinex","ETHUSD",1748448902950,0.55,2630.9,2630.2,0.35542582]
["bitfinex","ETHUSD",1748448903159,3.975,2630.8,2630.2,0.35542582]
["bitfinex","ETHUSD",1748448903299,0.55,2630.7,2630.2,0.35542582]
["bitfinex","ETHUSD",1748448903493,0.4525,2630.6,2630.2,0.35542582]
["bitfinex","ETHUSD",1748448903959,3.975,2630.8,2630.2,0.35542582]
["bitfinex","ETHUSD",1748448904099,4.7,2631.6,2630.2,1.25078032]
["bitfinex","ETHUSD",1748448904100,0.55,2630.9,2630.2,1.25078032]
["bitfinex","ETHUSD",1748448904435,1.03,2631.2,2630.4,0.4584]
["bitfinex","ETHUSD",1748448904595,0.74530292,2631.2,2630.5,0.8953545]
["bitfinex","ETHUSD",1748448905663,1.03,2631.7,2630.5,0.8953545]
["bitfinex","ETHUSD",1748448905820,3.974,2631.4,2630.5,0.8953545]
["bitfinex","ETHUSD",1748448906519,0.55,2631.6,2630.6,0.4584]
["bitfinex","ETHUSD",1748448906699,3.974,2631.5,2630.7,0.8953545]
["bitfinex","ETHUSD",1748448906899,3.974,2631.5,2630.6,0.4584]
["bitfinex","ETHUSD",1748448907913,3.971,2631.4,2630.6,0.4584]
["bitfinex","ETHUSD",1748448908563,3.97,2631.4,2630.6,0.4584]
["bitfinex","ETHUSD",1748448909206,9.236,2631.8,2630.7,0.8953545]
["bitfinex","ETHUSD",1748448909634,4.999,2631.8,2630.8,0.4584]
["bitfinex","ETHUSD",1748448909845,4.999,2631.8,2630.8,1.3537545]
["bitfinex","ETHUSD",1748448910367,0.05,2631.9,2630.9,1.3537545]
["bitfinex","ETHUSD",1748448910711,2.5873,2632.3,2630.9,1.3537545]
["bitfinex","ETHUSD",1748448910712,1.0073,2632.3,2630.9,1.3537545]
["bitfinex","ETHUSD",1748448911049,4.998,2632.2,2630.9,1.3537545]
["bitfinex","ETHUSD",1748448911547,4.998,2632.2,2631.0,0.4584]
["bitfinex","ETHUSD",1748448911924,1.029,2632.2,2631.1,0.56759243]
["bitfinex","ETHUSD",1748448912145,4.997,2632.2,2631.2,0.56758546]
["bitfinex","ETHUSD",1748448912345,4.997,2632.2,2631.3,0.56758546]
["bitfinex","ETHUSD",1748448912549,4.997,2632.2,2631.4,0.56758546]
["bitfinex","ETHUSD",1748448912849,4.997,2632.2,2631.6,0.4584]
["bitfinex","ETHUSD",1748448913047,4.997,2632.2,2631.7,0.56758546]
["bitfinex","ETHUSD",1748448913246,4.997,2632.2,2631.8,0.56758238]
["bitfinex","ETHUSD",1748448913445,4.997,2632.2,2631.9,0.56758238]
["bitfinex","ETHUSD",1748448913651,1.029,2632.2,2632.0,0.56757336]
["bitfinex","ETHUSD",1748448913824,1.019,2632.6,2632.1,0.56757336]
["bitfinex","ETHUSD",1748448914156,4.994,2632.8,2632.2,0.56757336]
["bitfinex","ETHUSD",1748448914336,4.994,2632.8,2632.3,0.56757336]
["bitfinex","ETHUSD",1748448914540,4.994,2632.8,2632.4,0.56718283]
["bitfinex","ETHUSD",1748448914874,0.55,2632.7,2631.6,0.4584]
["bitfinex","ETHUSD",1748448915051,0.55,2632.7,2631.7,0.56719516]
["bitfinex","ETHUSD",1748448915233,1.1044,2632.7,2631.8,0.56719516]
["bitfinex","ETHUSD",1748448915429,1.1044,2632.7,2631.9,0.56716732]
["bitfinex","ETHUSD",1748448915726,1.1044,2632.7,2632.0,0.56716732]
["bitfinex","ETHUSD",1748448915927,1.1044,2632.7,2632.1,0.56716732]
["bitfinex","ETHUSD",1748448916236,1.1044,2632.7,2632.2,0.56715882]
["bitfinex","ETHUSD",1748448916435,0.55,2632.7,2632.3,0.56715759]
["bitfinex","ETHUSD",1748448916762,0.55,2632.7,2632.4,0.56714557]
["bitfinex","ETHUSD",1748448916923,1.029,2632.8,2632.5,0.56700468]
["bitfinex","ETHUSD",1748448917125,1.029,2632.8,2632.6,0.56700468]
["bitfinex","ETHUSD",1748448917340,1.579,2632.8,2632.7,0.56700468]
["bitfinex","ETHUSD",1748448917542,1.579,2632.8,2632.7,0.56668972]
["bitfinex","ETHUSD",1748448918116,1.046,2633.3,2632.7,0.56667823]
["bitfinex","ETHUSD",1748448918354,1.046,2633.3,2632.8,0.56663824]
["bitfinex","ETHUSD",1748448918660,1.046,2633.3,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448918661,2.075,2633.3,2632.9,0.56654944]
["bitfinex","ETHUSD",1748448918827,0.55,2633.2,2633.0,0.56654944]
["bitfinex","ETHUSD",1748448919020,4.34766064,2633.2,2633.1,0.56654944]
["bitfinex","ETHUSD",1748448919220,0.8125,2633.2,2633.1,0.56654944]
["bitfinex","ETHUSD",1748448919649,0.8125,2633.2,2633.1,0.56689391]
["bitfinex","ETHUSD",1748448920155,5.10616064,2633.2,2633.1,0.56702375]
["bitfinex","ETHUSD",1748448920359,4.61016064,2633.2,2633.1,0.21278441]
["bitfinex","ETHUSD",1748448920555,4.61016064,2633.2,2633.1,0.21279914]
["bitfinex","ETHUSD",1748448920763,4.61016064,2633.2,2633.1,0.21270571]
["bitfinex","ETHUSD",1748448920920,5.60826064,2633.2,2633.1,0.16270571]
["bitfinex","ETHUSD",1748448921119,0.55,2632.6,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448921438,1.98294127,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448921643,3.03894127,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448925048,6.83761173,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448925256,3.03894127,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448925950,6.83761173,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448928496,3.03894127,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448928698,6.83761173,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448929757,3.03894127,2632.5,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448932098,11.57679861,2633.8,2632.4,0.21265205]
["bitfinex","ETHUSD",1748448932099,0.05,2633.9,2632.5,0.3975]
["bitfinex","ETHUSD",1748448932259,0.05,2633.9,2632.6,0.8953545]
["bitfinex","ETHUSD",1748448932447,0.05,2633.9,2632.7,0.3975]
["bitfinex","ETHUSD",1748448933051,0.05,2633.9,2632.8,0.21197505]
["bitfinex","ETHUSD",1748448933251,0.05,2633.9,2632.7,0.3975]
["bitfinex","ETHUSD",1748448933252,0.05,2633.9,2632.9,0.21197505]
["bitfinex","ETHUSD",1748448933587,0.05,2633.9,2633.0,0.21198586]
["bitfinex","ETHUSD",1748448933885,0.05,2633.9,2632.6,0.8953545]
["bitfinex","ETHUSD",1748448933886,0.05,2633.9,2633.2,0.3975]
["bitfinex","ETHUSD",1748448934303,0.05,2633.9,2633.3,0.21198068]
["bitfinex","ETHUSD",1748448934459,0.05,2633.9,2633.2,0.3975]
["bitfinex","ETHUSD",1748448934658,0.05,2633.9,2633.3,0.21197319]
["bitfinex","ETHUSD",1748448934878,0.05,2633.9,2633.4,0.56530208]
["bitfinex","ETHUSD",1748448935185,0.05,2633.9,2633.5,0.56530208]
["bitfinex","ETHUSD",1748448935352,0.05,2633.9,2633.6,0.56535666]
["bitfinex","ETHUSD",1748448935684,0.05,2633.9,2633.7,0.56556263]
["bitfinex","ETHUSD",1748448935862,0.6,2633.9,2633.8,0.56562118]
["bitfinex","ETHUSD",1748448936060,0.8206,2633.9,2633.8,0.21214842]
["bitfinex","ETHUSD",1748448936260,0.8206,2633.9,2633.8,0.56581049]
["bitfinex","ETHUSD",1748448936663,0.8206,2633.9,2633.8,0.56582018]
["bitfinex","ETHUSD",1748448937188,0.05,2633.9,2633.8,0.56587564]
["bitfinex","ETHUSD",1748448937387,0.05,2633.9,2633.8,0.96334502]
["bitfinex","ETHUSD",1748448937602,0.05,2633.9,2633.8,0.96326512]
["bitfinex","ETHUSD",1748448938174,0.05,2633.9,2633.8,0.96319913]
["bitfinex","ETHUSD",1748448938393,0.05,2633.9,2633.8,0.9632073]
["bitfinex","ETHUSD",1748448938570,0.05,2633.9,2633.8,0.3975]
["bitfinex","ETHUSD",1748448938764,0.05,2633.9,2633.8,0.9631345]
["bitfinex","ETHUSD",1748448940046,0.05,2633.9,2633.8,0.75109951]
["bitfinex","ETHUSD",1748448940251,0.05,2633.9,2633.8,0.96324485]
["bitfinex","ETHUSD",1748448940476,0.05,2633.9,2633.8,0.96316501]
["bitfinex","ETHUSD",1748448940852,0.05,2633.9,2633.8,0.96305832]
["bitfinex","ETHUSD",1748448941052,0.05,2634.9,2633.8,2.15555832]
["bitfinex","ETHUSD",1748448941253,0.05,2634.9,2633.9,4.30315397]
["bitfinex","ETHUSD",1748448941483,0.05,2634.9,2634.0,0.21178294]
["bitfinex","ETHUSD",1748448941698,0.05,2634.9,2634.0,1.10713744]
["bitfinex","ETHUSD",1748448941848,0.05,2634.9,2634.0,1.46010878]
["bitfinex","ETHUSD",1748448942053,0.05,2634.9,2634.1,0.8953545]
["bitfinex","ETHUSD",1748448942305,0.05,2634.9,2634.2,0.3975]
["bitfinex","ETHUSD",1748448943878,0.05,2634.9,2634.3,0.3975]
["bitfinex","ETHUSD",1748448946211,0.05,2634.9,2634.4,0.35302655]
["bitfinex","ETHUSD",1748448946371,0.05,2634.9,2634.5,0.35302655]
["bitfinex","ETHUSD",1748448946709,0.05,2634.9,2634.6,0.35302655]
["bitfinex","ETHUSD",1748448947109,0.05,2634.9,2634.7,0.35306493]
["bitfinex","ETHUSD",1748448947311,0.05,2634.9,2634.8,0.35306493]
["bitfinex","ETHUSD",1748448947604,0.91079523,2635.1,2634.8,0.35306493]
["bitfinex","ETHUSD",1748448947809,0.91079523,2635.1,2634.9,0.35306493]
["bitfinex","ETHUSD",1748448948008,0.91079523,2635.1,2635.0,0.35302053]
["bitfinex","ETHUSD",1748448948576,1.46079523,2635.1,2635.0,0.35302053]
["bitfinex","ETHUSD",1748448948775,6.27241762,2635.1,2635.0,0.35302053]
["bitfinex","ETHUSD",1748448949082,6.89965938,2635.1,2635.0,0.35302053]
["bitfinex","ETHUSD",1748448949285,3.10473699,2635.1,2635.0,0.35302053]
["bitfinex","ETHUSD",1748448950014,1.055,2635.2,2635.0,0.35318907]
["bitfinex","ETHUSD",1748448950235,1.055,2635.2,2635.1,0.35318907]
["bitfinex","ETHUSD",1748448950911,5.39977838,2635.2,2635.1,0.35318907]
["bitfinex","ETHUSD",1748448951220,5.39977838,2635.2,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448951221,1.5215,2634.8,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448951397,0.55,2634.7,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448951597,3.79588317,2634.5,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448951815,0.55,2634.3,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448952415,1.088,2634.4,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448952416,0.55,2634.1,2634.0,0.56475428]
["bitfinex","ETHUSD",1748448953153,1.0817611,2634.1,2634.0,0.91838128]
["bitfinex","ETHUSD",1748448953423,0.55,2634.1,2634.0,0.91838128]
["bitfinex","ETHUSD",1748448954359,0.9715,2634.8,2634.0,1.29918128]
["bitfinex","ETHUSD",1748448954482,1.088,2634.4,2634.1,0.353627]
["bitfinex","ETHUSD",1748448954678,1.088,2634.4,2634.2,0.353627]
["bitfinex","ETHUSD",1748448954883,1.088,2634.4,2634.3,0.353627]
["bitfinex","ETHUSD",1748448955320,1.638,2634.7,2634.3,0.353627]
["bitfinex","ETHUSD",1748448955505,0.55,2634.5,2632.8,1.088]
["bitfinex","ETHUSD",1748448956121,0.55,2634.5,2632.8,1.68219181]
["bitfinex","ETHUSD",1748448956312,0.55,2634.5,2632.8,0.59419181]
["bitfinex","ETHUSD",1748448956496,0.55,2634.5,2632.4,1.14419181]
["bitfinex","ETHUSD",1748448956866,0.55,2634.3,2633.0,0.9]
["bitfinex","ETHUSD",1748448957131,0.55,2634.3,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448958392,4.34615919,2634.3,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448958589,0.91421078,2634.2,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448958791,0.55,2634.0,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448959030,1.088,2633.9,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448959527,0.55,2633.8,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448959818,1.088,2633.9,2632.4,0.59419181]
["bitfinex","ETHUSD",1748448960021,1.088,2633.9,2632.5,0.55]
["bitfinex","ETHUSD",1748448960194,1.088,2633.9,2632.6,0.59419181]
["bitfinex","ETHUSD",1748448963900,4.05661122,2634.6,2632.6,0.59419181]
["bitfinex","ETHUSD",1748448963901,0.05,2635.9,2633.0,4.493]
["bitfinex","ETHUSD",1748448964127,0.9768,2635.8,2633.3,0.2]
["bitfinex","ETHUSD",1748448964325,0.9768,2635.8,2633.4,2.72151428]
["bitfinex","ETHUSD",1748448964539,1.088,2635.3,2633.4,1.63351428]
["bitfinex","ETHUSD",1748448964684,1.0515,2635.2,2633.4,2.72151428]
["bitfinex","ETHUSD",1748448965190,1.0515,2635.2,2633.6,0.55]
["bitfinex","ETHUSD",1748448965997,1.0515,2635.2,2633.6,1.14419181]
["bitfinex","ETHUSD",1748448967516,2.1395,2635.2,2633.6,1.14419181]
["bitfinex","ETHUSD",1748448967832,2.1395,2635.2,2633.7,0.59419181]
["bitfinex","ETHUSD",1748448968040,2.1395,2635.2,2633.8,0.55]
["bitfinex","ETHUSD",1748448968403,0.05,2635.9,2633.8,0.55]
["bitfinex","ETHUSD",1748448968404,2.0959,2635.5,2633.9,0.59419181]
["bitfinex","ETHUSD",1748448969133,2.0959,2635.5,2634.1,0.55]
["bitfinex","ETHUSD",1748448969330,2.0959,2635.5,2634.2,0.3530873]
["bitfinex","ETHUSD",1748448969531,2.30549,2635.5,2634.3,0.35301314]
["bitfinex","ETHUSD",1748448969718,2.30549,2635.5,2634.4,0.35303384]
["bitfinex","ETHUSD",1748448970024,2.30549,2635.5,2633.9,1.14419181]
["bitfinex","ETHUSD",1748448970192,2.30549,2635.5,2634.0,0.94721985]
["bitfinex","ETHUSD",1748448970526,0.032749,2635.4,2634.1,0.35302804]
["bitfinex","ETHUSD",1748448970717,0.032749,2635.4,2633.4,1.57732247]
["bitfinex","ETHUSD",1748448970718,0.032749,2635.4,2634.2,0.35302804]
["bitfinex","ETHUSD",1748448970912,0.032749,2635.4,2634.3,0.35302804]
["bitfinex","ETHUSD",1748448971112,0.032749,2635.4,2634.4,0.35302804]
["bitfinex","ETHUSD",1748448971328,0.032749,2635.4,2634.5,0.3530451]
["bitfinex","ETHUSD",1748448971528,0.032749,2635.4,2634.6,0.35304879]
["bitfinex","ETHUSD",1748448971825,1.0287,2635.3,2634.7,0.35306131]
["bitfinex","ETHUSD",1748448972031,1.0287,2635.3,2634.8,0.35306131]
["bitfinex","ETHUSD",1748448972225,1.0287,2635.3,2634.9,0.70611782]
["bitfinex","ETHUSD",1748448972426,1.0287,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448972635,1.0287,2635.3,2635.0,0.35305756]
["bitfinex","ETHUSD",1748448972935,1.0287,2635.3,2635.1,0.3530546]
["bitfinex","ETHUSD",1748448973114,1.0287,2635.3,2635.2,0.3530546]
["bitfinex","ETHUSD",1748448973303,1.7136449,2635.3,2635.2,0.3530407]
["bitfinex","ETHUSD",1748448973523,1.7136449,2635.3,2635.2,0.35303853]
["bitfinex","ETHUSD",1748448973831,1.7136449,2635.3,2635.2,0.35301282]
["bitfinex","ETHUSD",1748448974032,1.7136449,2635.3,2635.2,0.35301172]
["bitfinex","ETHUSD",1748448974330,1.7136449,2635.3,2635.2,0.35306127]
["bitfinex","ETHUSD",1748448974529,1.7136449,2635.3,2635.2,0.35310967]
["bitfinex","ETHUSD",1748448974735,1.0287,2635.3,2635.2,0.35310967]
["bitfinex","ETHUSD",1748448975307,1.0287,2635.3,2635.2,0.35317509]
["bitfinex","ETHUSD",1748448975645,1.0287,2635.3,2635.2,0.35313033]
["bitfinex","ETHUSD",1748448976399,1.0287,2635.3,2635.2,0.35291557]
["bitfinex","ETHUSD",1748448976607,1.7135449,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448977239,0.9945,2635.2,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448977407,0.55,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448977606,0.9945,2635.0,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448977912,1.5445,2635.0,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448978392,2.16895,2635.0,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448984077,0.6848449,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448984078,1.7434449,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448984273,1.0586,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448984432,0.55,2635.2,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448984637,1.0586,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448985497,2.1536,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448987169,2.1536,2635.1,2635.0,0.35309348]
["bitfinex","ETHUSD",1748448987355,2.36896,2635.1,2635.0,0.35309348]
["bitfinex","ETHUSD",1748448988081,2.36896,2635.1,2635.0,0.35316787]
["bitfinex","ETHUSD",1748448988395,2.36896,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448988694,2.36896,2635.1,2635.0,0.35317846]
["bitfinex","ETHUSD",1748448989346,2.36896,2635.1,2635.0,0.35321055]
["bitfinex","ETHUSD",1748448989556,2.1536,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448989758,1.095,2635.1,2635.0,0.35323712]
["bitfinex","ETHUSD",1748448990159,1.095,2635.3,2635.0,0.35323712]
["bitfinex","ETHUSD",1748448990453,1.095,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448990454,1.095,2635.3,2635.1,0.35323712]
["bitfinex","ETHUSD",1748448990680,1.095,2635.3,2635.2,0.35323712]
["bitfinex","ETHUSD",1748448990985,1.095,2635.3,2635.2,0.35314071]
["bitfinex","ETHUSD",1748448991186,1.095,2635.3,2635.2,0.35314059]
["bitfinex","ETHUSD",1748448991383,1.095,2635.3,2635.2,0.35314472]
["bitfinex","ETHUSD",1748448991586,2.1838,2635.3,2635.2,0.35314472]
["bitfinex","ETHUSD",1748448991882,2.40218,2635.3,2635.2,0.35314472]
["bitfinex","ETHUSD",1748448992380,2.40218,2635.3,2635.2,0.35325087]
["bitfinex","ETHUSD",1748448992687,2.40218,2635.3,2635.2,0.35322109]
["bitfinex","ETHUSD",1748448992851,2.40218,2635.3,2635.2,0.353199]
["bitfinex","ETHUSD",1748448993053,2.40218,2635.3,2635.2,0.35317428]
["bitfinex","ETHUSD",1748448993286,2.40218,2635.3,2635.2,0.35317833]
["bitfinex","ETHUSD",1748448993581,2.40218,2635.3,2635.2,0.3531593]
["bitfinex","ETHUSD",1748448993972,2.95218,2635.3,2635.2,0.35313703]
["bitfinex","ETHUSD",1748448994176,0.55,2635.2,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448994486,0.350218,2635.1,2635.0,0.3532289]
["bitfinex","ETHUSD",1748448995072,0.350218,2635.1,2635.0,0.35321284]
["bitfinex","ETHUSD",1748448995273,0.350218,2635.1,2635.0,0.35319583]
["bitfinex","ETHUSD",1748448995974,0.350218,2635.1,2635.0,0.35318272]
["bitfinex","ETHUSD",1748448997065,0.350218,2635.1,2635.0,0.35316346]
["bitfinex","ETHUSD",1748448997261,0.350218,2635.1,2635.0,0.35316437]
["bitfinex","ETHUSD",1748448998280,2.40218,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748448998501,2.40218,2635.3,2635.0,0.35317706]
["bitfinex","ETHUSD",1748448998502,6.41118,2635.3,2635.0,0.35317706]
["bitfinex","ETHUSD",1748448998672,6.41118,2635.3,2635.1,0.35317706]
["bitfinex","ETHUSD",1748448998863,6.96118,2635.3,2635.2,0.35317706]
["bitfinex","ETHUSD",1748448999371,6.96118,2635.3,2635.2,0.35317308]
["bitfinex","ETHUSD",1748448999570,6.96118,2635.3,2635.2,0.35314741]
["bitfinex","ETHUSD",1748448999770,6.96118,2635.3,2635.2,0.35312563]
["bitfinex","ETHUSD",1748449000103,2.40218,2635.3,2635.2,0.35309422]
["bitfinex","ETHUSD",1748449000309,4.7,2635.5,2635.2,0.35303066]
["bitfinex","ETHUSD",1748449000603,4.7,2635.5,2634.9,0.43435995]
["bitfinex","ETHUSD",1748449000604,1.095,2635.4,2635.3,0.35303066]
["bitfinex","ETHUSD",1748449000767,1.095,2635.4,2635.3,0.35293331]
["bitfinex","ETHUSD",1748449001362,1.095,2635.4,2635.3,0.35294588]
["bitfinex","ETHUSD",1748449001590,1.095,2635.4,2635.3,0.3529438]
["bitfinex","ETHUSD",1748449001894,1.095,2635.4,2634.9,0.43435995]
["bitfinex","ETHUSD",1748449002562,1.095,2635.4,2635.0,0.3529686]
["bitfinex","ETHUSD",1748449002766,1.095,2635.4,2635.1,0.3529686]
["bitfinex","ETHUSD",1748449003006,1.095,2635.4,2635.2,0.3529686]
["bitfinex","ETHUSD",1748449003205,1.095,2635.4,2635.3,0.35304236]
["bitfinex","ETHUSD",1748449003964,1.095,2635.4,2635.3,0.35309159]
["bitfinex","ETHUSD",1748449004403,1.095,2635.4,2635.3,0.35318219]
["bitfinex","ETHUSD",1748449005142,1.095,2635.4,2635.3,0.3531831]
["bitfinex","ETHUSD",1748449005342,1.095,2635.4,2634.9,0.43435995]
["bitfinex","ETHUSD",1748449005554,1.095,2635.4,2635.0,0.35319088]
["bitfinex","ETHUSD",1748449005743,1.095,2635.4,2635.1,0.35323478]
["bitfinex","ETHUSD",1748449006045,1.095,2635.4,2635.2,0.35323478]
["bitfinex","ETHUSD",1748449006245,1.095,2635.4,2635.3,0.35323478]
["bitfinex","ETHUSD",1748449006743,1.095,2635.4,2634.9,0.43435995]
["bitfinex","ETHUSD",1748449006926,1.095,2635.4,2635.0,0.35321691]
["bitfinex","ETHUSD",1748449007240,1.095,2635.4,2634.9,0.43435995]
["bitfinex","ETHUSD",1748449007241,1.095,2635.4,2635.1,0.35322208]
["bitfinex","ETHUSD",1748449007447,1.095,2635.4,2635.2,0.35324143]
["bitfinex","ETHUSD",1748449007616,1.095,2635.4,2635.3,0.35324143]
["bitfinex","ETHUSD",1748449008341,1.095,2635.4,2635.3,0.35319082]
["bitfinex","ETHUSD",1748449008545,1.095,2635.4,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449008753,1.095,2635.4,2635.0,0.35320179]
["bitfinex","ETHUSD",1748449008932,1.095,2635.4,2635.1,0.35320179]
["bitfinex","ETHUSD",1748449009241,1.095,2635.4,2635.2,0.35319987]
["bitfinex","ETHUSD",1748449009441,1.095,2635.4,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449009442,1.095,2635.4,2635.3,0.35319987]
["bitfinex","ETHUSD",1748449009867,1.095,2635.4,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449010073,1.095,2635.4,2635.0,0.35324933]
["bitfinex","ETHUSD",1748449010241,1.095,2635.4,2635.1,0.35327469]
["bitfinex","ETHUSD",1748449010562,1.095,2635.4,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449010876,0.55,2635.2,2635.0,0.35333102]
["bitfinex","ETHUSD",1748449011020,0.55,2635.2,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449011021,0.55,2635.0,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449011652,5.7069,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449013323,6.2569,2635.1,2635.0,0.35342546]
["bitfinex","ETHUSD",1748449013552,5.7069,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449013758,4.7,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449014254,4.7,2635.1,2635.0,0.35336357]
["bitfinex","ETHUSD",1748449014761,4.65,2635.1,2635.0,0.35336357]
["bitfinex","ETHUSD",1748449014957,4.65,2635.1,2635.0,0.35336235]
["bitfinex","ETHUSD",1748449015342,4.65,2635.1,2635.0,0.35338441]
["bitfinex","ETHUSD",1748449015549,4.65,2635.1,2635.0,0.35339848]
["bitfinex","ETHUSD",1748449015746,4.65,2635.1,2635.0,0.35339965]
["bitfinex","ETHUSD",1748449015950,4.65,2635.1,2635.0,0.35339964]
["bitfinex","ETHUSD",1748449016347,4.65,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449016557,4.65,2635.1,2635.0,0.35336538]
["bitfinex","ETHUSD",1748449016726,4.65,2635.1,2635.0,0.35336977]
["bitfinex","ETHUSD",1748449016923,4.65,2635.1,2635.0,0.35337308]
["bitfinex","ETHUSD",1748449017132,4.65,2635.1,2635.0,0.35337742]
["bitfinex","ETHUSD",1748449017332,4.65,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449017537,4.65,2635.1,2635.0,0.35338995]
["bitfinex","ETHUSD",1748449017748,4.65,2635.1,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449018229,3.997,2635.3,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449019535,1.077,2635.2,2634.9,0.35305995]
["bitfinex","ETHUSD",1748449019760,1.077,2635.2,2633.5,1.627]
["bitfinex","ETHUSD",1748449019961,1.077,2635.2,2633.9,0.48188416]
["bitfinex","ETHUSD",1748449020165,5.067,2635.3,2633.9,0.48188416]
["bitfinex","ETHUSD",1748449020365,4.65,2635.8,2633.9,0.48188416]
["bitfinex","ETHUSD",1748449020566,1.077,2635.5,2633.9,0.48188416]
["bitfinex","ETHUSD",1748449020742,1.077,2635.5,2633.9,0.89308285]
["bitfinex","ETHUSD",1748449021262,1.0624,2636.0,2634.1,0.55]
["bitfinex","ETHUSD",1748449021447,9.264,2636.1,2634.2,1.2462831]
["bitfinex","ETHUSD",1748449021650,9.264,2636.1,2634.4,0.55]
["bitfinex","ETHUSD",1748449021846,0.05,2636.9,2634.6,0.55]
["bitfinex","ETHUSD",1748449022046,0.05,2636.9,2635.8,6.27243273]
["bitfinex","ETHUSD",1748449022343,0.05,2636.9,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449022658,0.05,2636.9,2636.8,6.62505742]
["bitfinex","ETHUSD",1748449023236,0.05,2636.9,2636.8,6.62504197]
["bitfinex","ETHUSD",1748449023463,0.05,2636.9,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449023904,0.05,2636.9,2636.8,6.62504108]
["bitfinex","ETHUSD",1748449024196,0.05,2636.9,2636.8,6.62503723]
["bitfinex","ETHUSD",1748449024338,0.05,2636.9,2636.8,6.62500732]
["bitfinex","ETHUSD",1748449024684,0.05,2636.9,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449024979,1.0392,2637.8,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449025179,0.05,2637.9,2637.5,6.27243273]
["bitfinex","ETHUSD",1748449025494,0.05,2637.9,2637.8,6.27243273]
["bitfinex","ETHUSD",1748449025659,0.6,2637.9,2637.8,6.27243273]
["bitfinex","ETHUSD",1748449025997,1.0392,2637.8,2637.5,6.27243273]
["bitfinex","ETHUSD",1748449026199,0.05,2637.9,2637.5,6.27243273]
["bitfinex","ETHUSD",1748449026337,0.05,2637.9,2637.8,6.27243273]
["bitfinex","ETHUSD",1748449030093,0.05,2637.9,2637.5,6.27243273]
["bitfinex","ETHUSD",1748449030388,0.32117,2637.9,2637.5,6.27243273]
["bitfinex","ETHUSD",1748449031336,0.32117,2637.9,2636.0,1.076]
["bitfinex","ETHUSD",1748449031337,0.55,2637.8,2637.3,6.27243273]
["bitfinex","ETHUSD",1748449032179,1.0581,2637.7,2637.4,6.27243273]
["bitfinex","ETHUSD",1748449033380,1.0581,2637.7,2636.0,1.076]
["bitfinex","ETHUSD",1748449033591,1.0581,2637.7,2637.3,6.27243273]
["bitfinex","ETHUSD",1748449034344,0.32117,2637.9,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449034609,0.05,2637.9,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449035150,1.126,2637.9,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449035582,0.05,2637.9,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449035749,1.126,2637.9,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449036230,0.05,2637.9,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449037052,5.0532,2638.3,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449037053,0.005,2638.3,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449037335,0.05,2638.9,2638.0,6.27243273]
["bitfinex","ETHUSD",1748449037517,0.05,2638.9,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449037692,0.97655,2638.9,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449038290,6.09055,2638.9,2638.4,6.27243273]
["bitfinex","ETHUSD",1748449038529,0.55,2638.8,2638.4,6.27243273]
["bitfinex","ETHUSD",1748449039292,0.55,2638.8,2638.1,6.27243273]
["bitfinex","ETHUSD",1748449039516,0.55,2638.6,2638.1,6.27243273]
["bitfinex","ETHUSD",1748449039727,0.9824,2638.5,2638.1,6.27243273]
["bitfinex","ETHUSD",1748449040029,0.55,2638.6,2638.1,6.27243273]
["bitfinex","ETHUSD",1748449040323,1.076,2638.4,2638.1,6.27243273]
["bitfinex","ETHUSD",1748449041089,3.06095,2638.9,2638.1,6.27243273]
["bitfinex","ETHUSD",1748449041292,0.306095,2638.8,2638.7,6.27243273]
["bitfinex","ETHUSD",1748449042793,3.06095,2638.9,2638.7,6.27243273]
["bitfinex","ETHUSD",1748449042794,0.05,2638.9,2638.7,6.27243273]
["bitfinex","ETHUSD",1748449043900,1.0334,2638.8,2638.7,6.27243273]
["bitfinex","ETHUSD",1748449044294,0.05,2638.9,2638.7,6.27243273]
["bitfinex","ETHUSD",1748449046116,4.059,2639.8,2639.3,6.27243273]
["bitfinex","ETHUSD",1748449046301,4.059,2639.8,2637.8,0.43036536]
["bitfinex","ETHUSD",1748449046302,1.0089,2639.4,2639.0,6.27243273]
["bitfinex","ETHUSD",1748449047745,0.55,2639.6,2639.3,6.27243273]
["bitfinex","ETHUSD",1748449047954,0.9666,2639.7,2639.3,6.27243273]
["bitfinex","ETHUSD",1748449048248,1.102,2639.7,2639.3,6.27243273]
["bitfinex","ETHUSD",1748449049053,0.55,2639.6,2639.3,6.27243273]
["bitfinex","ETHUSD",1748449050153,2.0572,2639.7,2638.1,0.47006048]
["bitfinex","ETHUSD",1748449050458,0.55,2639.4,2639.1,6.27243273]
["bitfinex","ETHUSD",1748449050754,0.4614,2639.3,2639.1,6.27243273]
["bitfinex","ETHUSD",1748449050954,0.3204,2639.3,2639.1,6.27243273]
["bitfinex","ETHUSD",1748449051340,0.3204,2639.3,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449051341,1.0525,2639.2,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449051544,0.55,2639.1,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449051746,0.55,2639.1,2637.3,8.96709107]
["bitfinex","ETHUSD",1748449051747,1.102,2639.0,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449052350,0.55,2639.1,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449052519,5.708,2639.1,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449052724,1.102,2639.1,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449052925,4.061,2639.0,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449054455,0.934767,2639.0,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449055863,1.102,2639.1,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449056038,1.102,2639.3,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449056248,1.102,2639.3,2639.2,6.27243273]
["bitfinex","ETHUSD",1748449056637,0.005,2639.5,2639.2,6.27243273]
["bitfinex","ETHUSD",1748449060753,0.005,2639.5,2638.2,0.49672714]
["bitfinex","ETHUSD",1748449061060,0.005,2639.5,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449061253,0.55,2639.4,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449061454,0.9882,2639.3,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449062973,0.55,2639.2,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449063750,0.55,2639.2,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449064693,0.55,2639.2,2638.8,6.26281911]
["bitfinex","ETHUSD",1748449064900,0.81402,2639.2,2638.8,6.26281911]
["bitfinex","ETHUSD",1748449066123,1.102,2639.1,2638.8,6.26281911]
["bitfinex","ETHUSD",1748449067165,0.9882,2639.3,2638.8,6.26281911]
["bitfinex","ETHUSD",1748449067480,0.9882,2639.3,2639.1,6.27243273]
["bitfinex","ETHUSD",1748449067871,0.9882,2639.3,2638.1,0.49672714]
["bitfinex","ETHUSD",1748449068067,0.75902,2639.2,2638.7,6.27243273]
["bitfinex","ETHUSD",1748449071168,0.005,2639.5,2639.0,6.27243273]
["bitfinex","ETHUSD",1748449071399,0.005,2639.5,2639.4,6.27243273]
["bitfinex","ETHUSD",1748449074873,0.005,2639.5,2639.1,0.57989614]
["bitfinex","ETHUSD",1748449075193,0.005,2639.5,2639.4,6.27243273]
["bitfinex","ETHUSD",1748449075522,0.005,2639.5,2639.1,0.57989614]
["bitfinex","ETHUSD",1748449075523,0.005,2639.5,2639.1,6.27243273]
["bitfinex","ETHUSD",1748449075888,1.0441,2639.4,2639.1,6.27243273]
["bitfinex","ETHUSD",1748449078284,1.0441,2639.4,2638.1,0.49672714]
["bitfinex","ETHUSD",1748449078501,4.054,2639.3,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449078697,1.0441,2639.4,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449079986,1.0441,2639.4,2639.2,6.27243273]
["bitfinex","ETHUSD",1748449080322,1.0441,2639.4,2638.1,0.49672714]
["bitfinex","ETHUSD",1748449080323,1.25991,2639.4,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449081031,0.55,2639.3,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449081529,1.01,2639.2,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449081984,0.55,2639.3,2637.4,1.109]
["bitfinex","ETHUSD",1748449081985,0.55,2639.1,2638.4,6.27243273]
["bitfinex","ETHUSD",1748449082188,1.0187,2639.0,2638.4,6.27243273]
["bitfinex","ETHUSD",1748449082411,1.58077,2639.0,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449082616,0.55,2638.9,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449083108,1.0187,2638.8,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449083309,1.109,2638.7,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449083815,1.0401,2638.6,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449084919,0.55,2638.5,2637.9,6.27243273]
["bitfinex","ETHUSD",1748449085217,1.0401,2638.6,2637.9,6.27243273]
["bitfinex","ETHUSD",1748449085218,0.55,2638.3,2637.9,6.27243273]
["bitfinex","ETHUSD",1748449087391,1.0401,2638.4,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449087592,0.55,2638.6,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449087889,0.55,2638.6,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449088102,2.1513,2638.7,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449088279,1.109,2638.7,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449092120,1.0423,2639.0,2638.5,6.27243273]
["bitfinex","ETHUSD",1748449092299,1.0423,2639.0,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449092495,0.55,2638.9,2638.3,6.27243273]
["bitfinex","ETHUSD",1748449093521,1.66173,2639.0,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449093522,1.0423,2639.0,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449093684,1.0423,2639.0,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449094620,2.6465,2639.2,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449094789,3.801831,2639.2,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449095499,1.5375,2639.2,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449099614,1.5375,2639.2,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449101132,1.32481,2639.4,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449101133,0.55,2639.4,2638.9,6.27243273]
["bitfinex","ETHUSD",1748449102535,0.55,2639.4,2639.2,6.27243273]
["bitfinex","ETHUSD",1748449104247,0.55,2639.4,2638.6,0.49672714]
["bitfinex","ETHUSD",1748449104404,0.55,2639.4,2639.0,6.27243273]
["bitfinex","ETHUSD",1748449104759,1.63679,2639.4,2638.8,6.27243273]
["bitfinex","ETHUSD",1748449105539,1.63679,2639.4,2638.6,6.27243273]
["bitfinex","ETHUSD",1748449105744,1.63679,2639.4,2637.1,3.64106607]
["bitfinex","ETHUSD",1748449105745,0.55,2638.9,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449105934,0.55,2638.7,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449107204,0.9577,2638.6,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449109218,0.9577,2638.6,2637.4,0.49672714]
["bitfinex","ETHUSD",1748449109422,0.9577,2638.6,2638.2,6.27243273]
["bitfinex","ETHUSD",1748449110920,0.9577,2638.6,2637.3,6.27243273]
["bitfinex","ETHUSD",1748449110921,0.55,2638.3,2637.3,6.27243273]
["bitfinex","ETHUSD",1748449111137,1.0288,2638.2,2637.3,6.27243273]
["bitfinex","ETHUSD",1748449111337,1.0288,2638.2,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449113224,1.58878,2638.2,2637.6,6.27243273]
["bitfinex","ETHUSD",1748449113432,1.58878,2638.2,2637.1,0.05]
["bitfinex","ETHUSD",1748449113433,0.55,2637.7,2637.1,6.32243273]
["bitfinex","ETHUSD",1748449113746,0.55,2637.7,2637.4,6.27243273]
["bitfinex","ETHUSD",1748449116334,0.81195,2637.7,2637.4,6.27243273]
["bitfinex","ETHUSD",1748449116531,0.81195,2637.7,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449116928,0.55,2637.5,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449117128,0.9579,2637.2,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449117776,0.9579,2637.2,2636.7,6.27243273]
["bitfinex","ETHUSD",1748449117973,4.015,2637.1,2637.0,6.27243273]
["bitfinex","ETHUSD",1748449118337,1.1,2637.3,2637.0,6.27243273]
["bitfinex","ETHUSD",1748449118338,4.018,2637.3,2637.0,6.27243273]
["bitfinex","ETHUSD",1748449119670,1.0479,2637.1,2636.7,6.27243273]
["bitfinex","ETHUSD",1748449119886,0.55,2637.0,2636.5,6.27243273]
["bitfinex","ETHUSD",1748449120062,0.76479,2637.0,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449120242,0.55,2636.8,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449120448,4.017,2636.7,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449121390,0.55,2636.6,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449121573,0.55,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748449122081,0.55,2636.4,2636.2,6.27243273]
["bitfinex","ETHUSD",1748449122305,4.017,2636.4,2636.2,6.27243273]
["bitfinex","ETHUSD",1748449122865,2.0893,2636.7,2636.2,6.27243273]
["bitfinex","ETHUSD",1748449123049,2.0893,2636.7,2636.5,6.27243273]
["bitfinex","ETHUSD",1748449123377,2.0893,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748449123378,0.55,2636.5,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449123591,1.25323,2636.7,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449123797,4.022,2636.4,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449125202,0.9893,2636.7,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449125375,4.02,2636.6,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449125581,4.022,2636.5,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449126083,0.55,2636.6,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449126292,4.022,2636.5,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449126666,2.1197,2636.9,2636.3,6.27243273]
["bitfinex","ETHUSD",1748449127010,2.1197,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748449127011,5.0397,2636.9,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449127562,4.021,2636.9,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449128002,0.55,2637.2,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449128203,0.55,2637.0,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449128806,1.5516,2636.9,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449128967,0.55,2636.8,2636.5,6.27243273]
["bitfinex","ETHUSD",1748449129978,0.55,2637.2,2636.5,6.27243273]
["bitfinex","ETHUSD",1748449130182,1.101,2637.5,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449130399,4.022,2637.4,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449130603,0.55,2637.3,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449131202,1.0016,2637.2,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449131403,0.55,2637.1,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449131999,0.55,2637.1,2636.1,0.05]
["bitfinex","ETHUSD",1748449132198,0.55,2637.1,2636.5,6.27243273]
["bitfinex","ETHUSD",1748449132711,0.55,2637.1,2636.3,0.9]
["bitfinex","ETHUSD",1748449132712,0.55,2637.1,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449132891,4.023,2637.0,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449133600,4.022,2637.0,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449133813,1.0016,2637.2,2636.8,6.27243273]
["bitfinex","ETHUSD",1748449134017,0.9533,2637.5,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449134367,4.9743,2637.5,2637.1,6.27243273]
["bitfinex","ETHUSD",1748449135008,0.55,2637.4,2636.4,0.46781048]
["bitfinex","ETHUSD",1748449135771,4.02,2637.3,2636.4,0.46781048]
["bitfinex","ETHUSD",1748449137885,4.02,2637.3,2636.1,0.05]
["bitfinex","ETHUSD",1748449138090,0.9533,2637.5,2636.1,0.05]
["bitfinex","ETHUSD",1748449138309,5.11,2637.4,2636.2,0.46781048]
["bitfinex","ETHUSD",1748449139197,1.094,2637.4,2636.2,0.46781048]
["bitfinex","ETHUSD",1748449139378,4.014,2637.4,2636.2,0.86934251]
["bitfinex","ETHUSD",1748449141105,6.0583,2637.5,2636.2,0.86934251]
["bitfinex","ETHUSD",1748449141510,0.9533,2637.5,2636.2,0.86934251]
["bitfinex","ETHUSD",1748449141712,0.9533,2637.5,2636.3,0.40153203]
["bitfinex","ETHUSD",1748449141871,0.9533,2637.5,2636.4,0.46781048]
["bitfinex","ETHUSD",1748449142494,0.9533,2637.5,2636.6,0.9]
["bitfinex","ETHUSD",1748449143305,1.094,2637.6,2636.6,0.9]
["bitfinex","ETHUSD",1748449143510,1.0449,2637.8,2636.6,0.9]
["bitfinex","ETHUSD",1748449143873,1.094,2637.7,2636.6,0.9]
["bitfinex","ETHUSD",1748449144280,1.0449,2637.8,2636.6,0.9]
["bitfinex","ETHUSD",1748449144478,2.1389,2638.0,2636.6,0.9]
["bitfinex","ETHUSD",1748449144891,2.80829,2638.0,2636.6,0.9]
["bitfinex","ETHUSD",1748449145402,6.1469,2638.0,2636.6,0.9]
["bitfinex","ETHUSD",1748449145920,8.18,2638.5,2636.6,0.9]
["bitfinex","ETHUSD",1748449145921,1.0284,2638.4,2636.6,0.9]
["bitfinex","ETHUSD",1748449146219,1.094,2638.3,2636.7,0.46781048]
["bitfinex","ETHUSD",1748449146422,5.0354,2638.4,2636.7,0.46781048]
["bitfinex","ETHUSD",1748449146423,1.0284,2638.4,2636.7,0.46781048]
["bitfinex","ETHUSD",1748449146624,1.094,2638.4,2636.7,0.86934251]
["bitfinex","ETHUSD",1748449146830,1.29898,2638.4,2636.7,0.86934251]
["bitfinex","ETHUSD",1748449147116,1.29898,2638.4,2636.7,0.40153203]
["bitfinex","ETHUSD",1748449147117,0.55,2638.3,2636.7,0.40153203]
["bitfinex","ETHUSD",1748449147339,1.0142,2638.2,2636.7,0.40153203]
["bitfinex","ETHUSD",1748449147824,1.094,2638.3,2636.8,0.46781048]
["bitfinex","ETHUSD",1748449147990,1.0142,2638.4,2636.8,0.46781048]
["bitfinex","ETHUSD",1748449148191,1.094,2638.3,2636.8,0.46781048]
["bitfinex","ETHUSD",1748449148779,1.094,2638.3,2636.6,0.9]
["bitfinex","ETHUSD",1748449148780,1.0142,2638.1,2636.6,0.9]
["bitfinex","ETHUSD",1748449149523,0.55,2638.0,2636.6,0.9]
["bitfinex","ETHUSD",1748449150318,0.55,2637.8,2636.6,0.9]
["bitfinex","ETHUSD",1748449150827,0.55,2638.1,2636.6,0.9]
["bitfinex","ETHUSD",1748449151011,0.9954,2637.8,2636.6,0.9]
["bitfinex","ETHUSD",1748449151182,0.55,2637.3,2636.6,0.9]
["bitfinex","ETHUSD",1748449151382,1.644,2637.3,2636.6,0.9]
["bitfinex","ETHUSD",1748449151585,0.9954,2637.0,2636.6,0.9]
["bitfinex","ETHUSD",1748449152324,0.55,2636.9,2636.6,0.9]
["bitfinex","ETHUSD",1748449152687,0.9954,2637.0,2636.1,0.05]
["bitfinex","ETHUSD",1748449153499,1.094,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748449155094,1.094,2636.8,2636.1,0.05]
["bitfinex","ETHUSD",1748449155290,0.55,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748449156232,0.9848,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748449156394,0.9848,2636.9,2636.1,0.51781048]
["bitfinex","ETHUSD",1748449156395,1.094,2636.9,2636.1,0.51781048]
["bitfinex","ETHUSD",1748449157091,1.094,2636.9,2636.3,0.9]
["bitfinex","ETHUSD",1748449159392,0.55,2636.7,2636.3,0.9]
["bitfinex","ETHUSD",1748449159590,0.55,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748449159793,0.55,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748449159998,0.55,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748449165143,4.548,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748449165308,5.09945,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748449165927,0.55145,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748449166847,0.55,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748449167409,0.55145,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748449167618,0.55,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748449167959,1.571,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449168113,5.57658389,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449168625,1.783245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449168821,6.861245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449172954,1.783245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449173116,6.857245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449173848,1.783245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449174243,6.856245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449174440,1.783245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449174643,6.855245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449174954,2.865245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449175917,1.844245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449176117,0.212245,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449176345,1.082,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449177257,1.632,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748449177550,1.632,2636.2,2634.3,1.082]
["bitfinex","ETHUSD",1748449177738,1.082,2636.3,2634.8,0.55]
["bitfinex","ETHUSD",1748449177943,1.082,2636.3,2634.9,0.40153203]
["bitfinex","ETHUSD",1748449179338,0.55,2636.8,2634.9,0.83036459]
["bitfinex","ETHUSD",1748449179557,0.9428,2637.1,2635.0,0.42883256]
["bitfinex","ETHUSD",1748449179558,1.082,2636.7,2635.0,0.42883256]
["bitfinex","ETHUSD",1748449179728,5.07,2636.7,2635.1,0.40153203]
["bitfinex","ETHUSD",1748449180051,0.05,2635.9,2634.8,0.36807103]
["bitfinex","ETHUSD",1748449180251,0.05,2635.9,2634.8,0.76116754]
["bitfinex","ETHUSD",1748449180416,0.05,2635.9,2634.9,0.36807103]
["bitfinex","ETHUSD",1748449184220,0.05,2635.9,2634.7,0.39309651]
["bitfinex","ETHUSD",1748449185985,0.05,2635.9,2634.5,1.082]
["bitfinex","ETHUSD",1748449186287,0.25,2635.9,2634.5,1.082]
["bitfinex","ETHUSD",1748449187547,1.332,2635.9,2634.5,1.082]
["bitfinex","ETHUSD",1748449188841,0.05,2635.9,2634.5,1.082]
["bitfinex","ETHUSD",1748449189743,0.25,2635.9,2634.5,1.082]
["bitfinex","ETHUSD",1748449193806,1.317,2635.9,2634.5,4.63157889]
["bitfinex","ETHUSD",1748449193970,1.317,2635.9,2634.6,0.46315789]
["bitfinex","ETHUSD",1748449194575,0.9528,2635.8,2634.6,0.46315789]
["bitfinex","ETHUSD",1748449195099,0.9528,2635.8,2635.7,6.27614473]
["bitfinex","ETHUSD",1748449196003,0.9528,2635.8,2635.7,3.31888675]
["bitfinex","ETHUSD",1748449198005,0.9528,2635.8,2634.6,0.46315789]
["bitfinex","ETHUSD",1748449198006,1.2147,2635.7,2634.6,0.46315789]
["bitfinex","ETHUSD",1748449198170,0.22698,2635.8,2635.4,3.31888675]
["bitfinex","ETHUSD",1748449198171,1.2147,2635.5,2635.4,3.31888675]
["bitfinex","ETHUSD",1748449198369,1.117,2635.9,2635.4,3.31888675]
["bitfinex","ETHUSD",1748449198370,1.0167,2635.7,2635.4,3.31888675]
["bitfinex","ETHUSD",1748449198606,1.0167,2635.7,2635.6,3.31888675]
["bitfinex","ETHUSD",1748449199174,1.0667,2635.9,2635.6,6.6377735]
["bitfinex","ETHUSD",1748449199469,1.0667,2635.9,2635.8,3.31888675]
["bitfinex","ETHUSD",1748449200176,1.2667,2635.9,2635.8,3.31888675]
["bitfinex","ETHUSD",1748449200611,1.0667,2635.9,2635.8,3.31888675]
["bitfinex","ETHUSD",1748449200814,0.05,2635.9,2635.8,3.31888675]
["bitfinex","ETHUSD",1748449201108,0.25,2635.9,2635.8,3.31888675]
["bitfinex","ETHUSD",1748449201412,0.05,2635.9,2635.8,3.31888675]
["bitfinex","ETHUSD",1748449201883,0.05,2635.9,2635.8,3.84264432]
["bitfinex","ETHUSD",1748449203178,2.2573,2636.8,2635.8,3.84264432]
["bitfinex","ETHUSD",1748449203377,2.2573,2636.8,2636.7,3.31888675]
["bitfinex","ETHUSD",1748449203585,12.02499363,2637.9,2636.7,6.6377735]
["bitfinex","ETHUSD",1748449203586,1.247,2637.0,2636.7,6.6377735]
["bitfinex","ETHUSD",1748449204399,1.247,2637.0,2635.8,0.52375757]
["bitfinex","ETHUSD",1748449204599,1.247,2637.0,2636.8,3.31888675]
["bitfinex","ETHUSD",1748449204600,1.3334,2636.9,2636.8,3.31888675]
["bitfinex","ETHUSD",1748449204785,0.2,2636.8,2636.6,3.31888675]
["bitfinex","ETHUSD",1748449204990,0.2,2636.8,2635.6,3.31888675]
["bitfinex","ETHUSD",1748449204991,0.2,2636.6,2635.6,3.31888675]
["bitfinex","ETHUSD",1748449206087,0.2,2636.6,2636.5,6.27276265]
["bitfinex","ETHUSD",1748449206295,1.1824,2636.6,2636.5,6.27276265]
["bitfinex","ETHUSD",1748449206688,1.7324,2636.6,2636.5,6.27276265]
["bitfinex","ETHUSD",1748449209313,0.2,2636.2,2636.0,6.27276265]
["bitfinex","ETHUSD",1748449209553,0.2,2636.2,2634.4,4.1866171]
["bitfinex","ETHUSD",1748449209554,0.9856,2635.9,2634.7,3.61571477]
["bitfinex","ETHUSD",1748449209683,0.9856,2635.9,2634.8,0.36157148]
["bitfinex","ETHUSD",1748449209684,0.2,2635.7,2634.8,0.36157148]
["bitfinex","ETHUSD",1748449209884,0.2,2635.7,2634.6,0.42476318]
["bitfinex","ETHUSD",1748449210623,0.2,2635.7,2634.6,4.04047795]
["bitfinex","ETHUSD",1748449210826,0.2,2635.7,2635.6,6.27276265]
["bitfinex","ETHUSD",1748449212285,1.2539,2635.7,2635.6,6.27276265]
["bitfinex","ETHUSD",1748449212721,1.0539,2635.7,2635.6,6.27276265]
["bitfinex","ETHUSD",1748449212988,1.2539,2635.7,2635.6,6.27276265]
["bitfinex","ETHUSD",1748449214209,2.3209,2635.9,2635.6,6.27276265]
["bitfinex","ETHUSD",1748449214488,1.2539,2635.9,2635.8,6.27276265]
["bitfinex","ETHUSD",1748449215730,0.2,2635.9,2635.8,6.27276265]
["bitfinex","ETHUSD",1748449215932,1.067,2636.0,2635.8,6.27276265]
["bitfinex","ETHUSD",1748449216250,1.1642,2636.4,2635.8,6.27276265]
["bitfinex","ETHUSD",1748449216456,1.1642,2636.4,2636.3,6.27276265]
["bitfinex","ETHUSD",1748449217033,1.067,2636.6,2636.3,6.27276265]
["bitfinex","ETHUSD",1748449217034,1.267,2636.6,2636.3,6.27276265]
["bitfinex","ETHUSD",1748449218827,1.2142,2636.9,2636.3,6.27276265]
["bitfinex","ETHUSD",1748449219100,1.2142,2636.9,2635.4,0.93936624]
["bitfinex","ETHUSD",1748449219101,1.2142,2636.9,2636.6,6.27276265]
["bitfinex","ETHUSD",1748449220150,0.25,2636.9,2636.6,6.27276265]
["bitfinex","ETHUSD",1748449220347,0.05,2636.9,2636.6,6.27276265]
["bitfinex","ETHUSD",1748449224470,0.05,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449225359,1.0573,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449227373,0.05,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449232269,0.05,2636.9,2635.2,3.955]
["bitfinex","ETHUSD",1748449232270,0.941,2636.8,2635.1,7.96]
["bitfinex","ETHUSD",1748449232440,0.941,2636.8,2636.7,6.27276265]
["bitfinex","ETHUSD",1748449232859,1.141,2636.8,2636.4,6.27276265]
["bitfinex","ETHUSD",1748449233062,1.211,2636.5,2636.4,6.27276265]
["bitfinex","ETHUSD",1748449233509,0.05,2636.9,2636.4,6.27276265]
["bitfinex","ETHUSD",1748449233638,0.05,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449235340,1.0379,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449236363,0.05,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449237482,1.0101,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449237850,1.2101,2636.9,2636.8,6.27276265]
["bitfinex","ETHUSD",1748449238064,1.2101,2636.9,2636.5,6.27276265]
["bitfinex","ETHUSD",1748449238489,0.9601,2636.6,2636.0,6.27276265]
["bitfinex","ETHUSD",1748449238788,0.9601,2636.6,2634.1,0.05]
["bitfinex","ETHUSD",1748449238789,0.2,2635.9,2635.7,6.27276265]
["bitfinex","ETHUSD",1748449242064,1.0274,2635.5,2634.3,0.19770421]
["bitfinex","ETHUSD",1748449242269,1.0274,2635.5,2635.1,6.27276265]
["bitfinex","ETHUSD",1748449242482,0.2,2635.3,2635.1,6.27276265]
["bitfinex","ETHUSD",1748449242947,1.2274,2635.5,2635.1,6.27276265]
["bitfinex","ETHUSD",1748449243304,2.2844,2635.5,2635.4,6.27276265]
["bitfinex","ETHUSD",1748449243589,1.2274,2635.5,2635.4,6.27276265]
["bitfinex","ETHUSD",1748449245254,1.85154,2635.5,2635.4,6.27276265]
["bitfinex","ETHUSD",1748449245584,1.2274,2635.5,2635.4,6.27276265]
["bitfinex","ETHUSD",1748449245955,1.2274,2635.5,2634.9,6.27276265]
["bitfinex","ETHUSD",1748449246156,0.9561,2635.3,2634.9,6.27276265]
["bitfinex","ETHUSD",1748449246419,0.2,2635.1,2634.9,6.27276265]
["bitfinex","ETHUSD",1748449246604,0.2,2634.9,2634.4,6.27276265]
["bitfinex","ETHUSD",1748449246892,0.2,2634.9,2634.7,6.27276265]
["bitfinex","ETHUSD",1748449247396,0.2,2634.9,2633.3,1.41491906]
["bitfinex","ETHUSD",1748449247601,0.2,2634.9,2634.6,6.27276265]
["bitfinex","ETHUSD",1748449247751,0.2,2634.7,2634.6,6.27276265]
["bitfinex","ETHUSD",1748449248149,0.9646,2634.6,2634.4,6.27276265]
["bitfinex","ETHUSD",1748449248966,5.563,2635.0,2633.2,0.19779349]
["bitfinex","ETHUSD",1748449248967,0.2,2634.3,2633.2,0.19779349]
["bitfinex","ETHUSD",1748449249171,6.0021,2634.2,2633.8,6.27276265]
["bitfinex","ETHUSD",1748449249498,6.5521,2634.2,2633.8,6.27276265]
["bitfinex","ETHUSD",1748449251547,6.5521,2634.2,2633.5,6.27276265]
["bitfinex","ETHUSD",1748449251689,11.2521,2634.2,2633.5,6.27276265]
["bitfinex","ETHUSD",1748449252499,11.2521,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748449252500,0.2,2633.5,2633.3,6.27276265]
["bitfinex","ETHUSD",1748449252700,3.954,2633.4,2633.3,6.27276265]
["bitfinex","ETHUSD",1748449253991,0.2,2633.5,2633.3,6.27276265]
["bitfinex","ETHUSD",1748449254401,4.153,2633.5,2633.3,6.27276265]
["bitfinex","ETHUSD",1748449254632,4.153,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1748449254801,0.9871,2633.6,2633.3,6.27276265]
["bitfinex","ETHUSD",1748449254995,4.153,2633.5,2633.3,6.27276265]
["bitfinex","ETHUSD",1748449255203,4.153,2633.5,2633.1,6.32276265]
["bitfinex","ETHUSD",1748449255204,0.9871,2633.4,2633.1,6.32276265]
["bitfinex","ETHUSD",1748449255427,0.2,2633.3,2633.1,6.32276265]
["bitfinex","ETHUSD",1748449256236,3.953,2633.2,2633.1,6.32276265]
["bitfinex","ETHUSD",1748449259446,0.2,2633.5,2633.1,6.32276265]
["bitfinex","ETHUSD",1748449259648,3.953,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748449261028,5.0108,2633.2,2633.1,6.32276265]
["bitfinex","ETHUSD",1748449261665,5.0108,2633.2,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449262018,5.53188,2633.2,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449262833,0.2,2633.3,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449263036,3.954,2633.2,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449263419,0.2,2633.3,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449263617,3.954,2633.2,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449264348,0.2,2633.4,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449264533,3.954,2633.3,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449265286,0.2,2633.6,2633.1,6.27276265]
["bitfinex","ETHUSD",1748449265428,3.954,2633.8,2633.5,6.27276265]
["bitfinex","ETHUSD",1748449265627,0.25,2633.9,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449265928,3.954,2633.8,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449266157,0.25,2633.9,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449266335,3.954,2633.8,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449266533,4.204,2633.9,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449266860,0.05,2633.9,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449268468,9.3794,2634.5,2633.7,6.27276265]
["bitfinex","ETHUSD",1748449268652,3.954,2634.5,2634.4,6.27276265]
["bitfinex","ETHUSD",1748449269288,3.954,2634.6,2634.4,6.27276265]
["bitfinex","ETHUSD",1748449269844,0.2,2634.5,2633.1,3.954]
["bitfinex","ETHUSD",1748449270091,0.2,2634.5,2632.8,0.55]
["bitfinex","ETHUSD",1748449270391,0.2,2634.5,2632.9,3.954]
["bitfinex","ETHUSD",1748449270587,0.2,2634.5,2633.0,0.3954]
["bitfinex","ETHUSD",1748449270747,0.2,2634.5,2633.1,0.55]
["bitfinex","ETHUSD",1748449270948,3.953,2634.5,2633.1,0.55]
["bitfinex","ETHUSD",1748449271189,1.053,2634.7,2633.1,0.91135841]
["bitfinex","ETHUSD",1748449271388,3.953,2634.4,2633.1,0.91135841]
["bitfinex","ETHUSD",1748449271955,1.053,2634.7,2633.1,0.91135841]
["bitfinex","ETHUSD",1748449272309,3.953,2634.6,2633.1,0.91135841]
["bitfinex","ETHUSD",1748449272601,0.2,2634.4,2633.1,0.55]
["bitfinex","ETHUSD",1748449272897,0.2,2634.4,2633.0,0.55]
["bitfinex","ETHUSD",1748449273397,0.2,2634.4,2632.8,0.55]
["bitfinex","ETHUSD",1748449273607,0.2,2634.4,2632.8,1.603]
["bitfinex","ETHUSD",1748449274354,0.2,2634.4,2632.8,1.96435841]
["bitfinex","ETHUSD",1748449274610,0.2,2634.4,2632.9,0.55]
["bitfinex","ETHUSD",1748449275060,0.2,2634.4,2633.0,0.0137]
["bitfinex","ETHUSD",1748449275680,0.2,2634.4,2633.2,0.0137]
["bitfinex","ETHUSD",1748449277851,1.0084,2634.3,2633.2,0.0137]
["bitfinex","ETHUSD",1748449278068,0.2,2634.2,2633.2,0.0137]
["bitfinex","ETHUSD",1748449278457,0.2,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449278900,1.0144,2633.9,2633.2,0.0137]
["bitfinex","ETHUSD",1748449280494,0.2,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449280692,5.206,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449281657,1.053,2634.1,2633.2,0.0137]
["bitfinex","ETHUSD",1748449294042,1.0397,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449296729,1.2397,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449297222,1.46897,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449301736,0.42927,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449301924,0.2,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449302867,0.2,2633.8,2633.2,0.0137]
["bitfinex","ETHUSD",1748449303748,0.2,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449304057,1.252,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449308265,0.2,2634.0,2633.2,0.0137]
["bitfinex","ETHUSD",1748449310381,0.9648,2633.9,2633.2,0.0137]
["bitfinex","ETHUSD",1748449310741,0.2,2633.5,2633.2,0.0137]
["bitfinex","ETHUSD",1748449311538,0.9648,2633.9,2633.2,0.0137]
["bitfinex","ETHUSD",1748449311539,0.2,2633.7,2633.2,0.0137]
["bitfinex","ETHUSD",1748449311731,0.2,2633.5,2633.2,0.0137]
["bitfinex","ETHUSD",1748449315067,0.2,2633.7,2632.0,1.052]
["bitfinex","ETHUSD",1748449315238,0.2,2633.7,2632.1,0.68853421]
["bitfinex","ETHUSD",1748449315432,1.252,2633.7,2632.1,0.68853421]
["bitfinex","ETHUSD",1748449316934,1.252,2633.7,2632.2,0.55]
["bitfinex","ETHUSD",1748449318231,1.47868,2633.7,2632.1,0.36135841]
["bitfinex","ETHUSD",1748449319874,1.252,2633.7,2632.1,0.36135841]
["bitfinex","ETHUSD",1748449320562,1.0148,2633.9,2632.1,0.36135841]
["bitfinex","ETHUSD",1748449320563,1.0148,2633.9,2632.2,0.55]
["bitfinex","ETHUSD",1748449320738,0.05,2633.9,2632.3,0.68853421]
["bitfinex","ETHUSD",1748449321384,0.05,2633.9,2632.5,0.55]
["bitfinex","ETHUSD",1748449321695,0.05,2633.9,2632.4,1.052]
["bitfinex","ETHUSD",1748449321978,1.0077,2633.8,2632.4,1.052]
["bitfinex","ETHUSD",1748449322838,1.0077,2633.8,2632.4,0.55]
["bitfinex","ETHUSD",1748449323973,1.0077,2633.8,2632.3,1.052]
["bitfinex","ETHUSD",1748449324674,0.2,2633.7,2632.3,1.052]
["bitfinex","ETHUSD",1748449325882,0.9857,2633.6,2632.3,1.052]
["bitfinex","ETHUSD",1748449330112,0.05,2633.9,2632.4,0.55]
["bitfinex","ETHUSD",1748449330328,0.979,2633.8,2632.4,0.55]
["bitfinex","ETHUSD",1748449331619,0.05,2633.9,2632.5,0.8915]
["bitfinex","ETHUSD",1748449331929,0.2,2634.6,2632.8,0.8915]
["bitfinex","ETHUSD",1748449332131,0.2,2634.6,2633.1,0.55]
["bitfinex","ETHUSD",1748449332430,0.2,2634.6,2633.2,0.8915]
["bitfinex","ETHUSD",1748449334917,0.9347,2634.5,2633.2,0.8915]
["bitfinex","ETHUSD",1748449335243,0.9347,2634.5,2633.3,0.24935]
["bitfinex","ETHUSD",1748449335398,0.9347,2634.5,2633.4,0.9038]
["bitfinex","ETHUSD",1748449335600,0.9347,2634.5,2633.3,0.24935]
["bitfinex","ETHUSD",1748449335601,0.9347,2634.5,2633.6,0.9038]
["bitfinex","ETHUSD",1748449338497,0.9354,2634.8,2633.6,0.9038]
["bitfinex","ETHUSD",1748449338698,0.9354,2634.8,2633.5,1.45]
["bitfinex","ETHUSD",1748449338699,0.9354,2634.8,2633.8,0.9038]
["bitfinex","ETHUSD",1748449344347,0.9354,2634.8,2633.7,0.23538]
["bitfinex","ETHUSD",1748449344550,0.9354,2634.8,2633.5,0.9]
["bitfinex","ETHUSD",1748449344551,0.2,2634.6,2633.5,0.9]
["bitfinex","ETHUSD",1748449344767,1.0002,2634.5,2633.5,0.9]
["bitfinex","ETHUSD",1748449344969,1.05,2634.4,2632.9,0.9038]
["bitfinex","ETHUSD",1748449345108,1.0002,2634.2,2632.9,1.22085822]
["bitfinex","ETHUSD",1748449345624,1.0002,2634.2,2633.0,0.9038]
["bitfinex","ETHUSD",1748449346027,1.0002,2634.2,2633.1,0.55]
["bitfinex","ETHUSD",1748449346354,1.0002,2634.2,2633.2,0.9038]
["bitfinex","ETHUSD",1748449348510,1.0002,2634.2,2632.9,1.4538]
["bitfinex","ETHUSD",1748449348860,1.0002,2634.2,2633.0,0.25038]
["bitfinex","ETHUSD",1748449352214,1.0002,2634.2,2632.8,1.05]
["bitfinex","ETHUSD",1748449355862,1.0002,2634.2,2632.8,0.55]
["bitfinex","ETHUSD",1748449356069,1.0079,2634.0,2632.2,3.47852812]
["bitfinex","ETHUSD",1748449356231,1.0079,2634.0,2632.3,2.27093049]
["bitfinex","ETHUSD",1748449356440,1.0079,2634.0,2632.4,0.55]
["bitfinex","ETHUSD",1748449356754,1.0263,2633.9,2632.6,0.55]
["bitfinex","ETHUSD",1748449362969,1.0263,2633.9,2632.4,3.47852812]
["bitfinex","ETHUSD",1748449363174,0.2,2633.7,2632.4,3.47852812]
["bitfinex","ETHUSD",1748449363358,0.9784,2633.1,2632.3,0.31713049]
["bitfinex","ETHUSD",1748449364095,0.9784,2633.1,2632.1,0.05]
["bitfinex","ETHUSD",1748449367255,0.9784,2633.1,2632.2,0.55]
["bitfinex","ETHUSD",1748449368855,1.49961849,2633.1,2632.2,0.55]
["bitfinex","ETHUSD",1748449369785,1.49961849,2633.1,2632.2,1.6]
["bitfinex","ETHUSD",1748449370946,1.49961849,2633.1,2632.3,0.51285281]
["bitfinex","ETHUSD",1748449371287,1.49961849,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1748449371699,1.49961849,2633.1,2632.7,0.352556]
["bitfinex","ETHUSD",1748449371857,1.49961849,2633.1,2632.8,0.352556]
["bitfinex","ETHUSD",1748449372052,1.49961849,2633.1,2632.9,0.352556]
["bitfinex","ETHUSD",1748449372392,1.49961849,2633.1,2633.0,0.352556]
["bitfinex","ETHUSD",1748449372874,1.49961849,2633.1,2633.0,0.35271987]
["bitfinex","ETHUSD",1748449373060,0.9225,2633.0,2632.3,0.51285281]
["bitfinex","ETHUSD",1748449373380,0.9225,2633.0,2632.4,0.59520255]
["bitfinex","ETHUSD",1748449373581,0.9225,2633.0,2632.5,0.35289103]
["bitfinex","ETHUSD",1748449373875,0.9225,2633.0,2632.4,0.24235528]
["bitfinex","ETHUSD",1748449373876,0.9225,2633.0,2632.6,0.35289103]
["bitfinex","ETHUSD",1748449374187,0.9225,2633.0,2632.7,0.35289103]
["bitfinex","ETHUSD",1748449374338,0.9225,2633.0,2632.4,0.24235528]
["bitfinex","ETHUSD",1748449374339,0.9225,2633.0,2632.8,0.35289103]
["bitfinex","ETHUSD",1748449374535,0.9225,2633.0,2632.9,0.35289103]
["bitfinex","ETHUSD",1748449376080,0.9225,2633.0,2632.9,0.35335684]
["bitfinex","ETHUSD",1748449377480,0.9225,2633.0,2632.9,0.3534476]
["bitfinex","ETHUSD",1748449378514,0.9225,2633.0,2632.4,0.24235528]
["bitfinex","ETHUSD",1748449378658,0.9225,2633.0,2632.5,0.35348779]
["bitfinex","ETHUSD",1748449378991,0.9225,2633.0,2632.6,0.35348779]
["bitfinex","ETHUSD",1748449379160,0.9225,2633.0,2632.7,0.35348779]
["bitfinex","ETHUSD",1748449379362,0.9225,2633.0,2632.8,0.35356549]
["bitfinex","ETHUSD",1748449379583,0.9225,2633.0,2632.9,0.35356549]
["bitfinex","ETHUSD",1748449380634,0.9225,2633.0,2632.9,0.35355388]
["bitfinex","ETHUSD",1748449381812,0.9225,2633.0,2632.9,0.3533101]
["bitfinex","ETHUSD",1748449382511,0.9225,2633.0,2632.9,0.35332975]
["bitfinex","ETHUSD",1748449382706,0.9225,2633.0,2632.9,0.35333751]
["bitfinex","ETHUSD",1748449384620,0.9225,2633.0,2632.9,0.35336625]
["bitfinex","ETHUSD",1748449385027,0.9225,2633.0,2632.9,0.35341494]
["bitfinex","ETHUSD",1748449385436,0.9225,2633.0,2632.9,0.35342958]
["bitfinex","ETHUSD",1748449385740,0.9225,2633.0,2632.9,0.35342773]
["bitfinex","ETHUSD",1748449386101,0.9225,2633.0,2632.9,0.3534246]
["bitfinex","ETHUSD",1748449386428,0.9225,2633.0,2632.9,0.35358952]
["bitfinex","ETHUSD",1748449386622,0.9225,2633.0,2632.1,0.05]
["bitfinex","ETHUSD",1748449386851,0.9225,2633.0,2632.2,0.35359153]
["bitfinex","ETHUSD",1748449387038,0.9225,2633.0,2632.3,0.35359153]
["bitfinex","ETHUSD",1748449387218,0.9225,2633.0,2631.6,1.049]
["bitfinex","ETHUSD",1748449387546,0.52121849,2633.1,2631.7,0.6163]
["bitfinex","ETHUSD",1748449388134,0.52121849,2633.1,2631.7,0.29991115]
["bitfinex","ETHUSD",1748449388342,0.52121849,2633.1,2631.9,0.6163]
["bitfinex","ETHUSD",1748449388524,0.52121849,2633.1,2632.0,0.29991115]
["bitfinex","ETHUSD",1748449388738,0.52121849,2633.1,2632.1,0.6163]
["bitfinex","ETHUSD",1748449389251,0.52121849,2633.1,2632.2,0.55]
["bitfinex","ETHUSD",1748449390357,0.9782,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1748449391765,0.52121849,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1748449391915,0.52121849,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1748449392980,0.52121849,2633.1,2632.5,0.6163]
["bitfinex","ETHUSD",1748449393468,0.9758,2633.0,2632.5,0.6163]
["bitfinex","ETHUSD",1748449393766,0.52121849,2633.1,2632.5,0.6163]
["bitfinex","ETHUSD",1748449395944,0.52121849,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1748449396142,0.05,2633.9,2632.6,0.55]
["bitfinex","ETHUSD",1748449396143,0.05,2633.9,2632.7,0.9385]
["bitfinex","ETHUSD",1748449396434,0.05,2633.9,2632.8,0.80076364]
["bitfinex","ETHUSD",1748449396634,0.9942,2633.8,2632.8,0.80076364]
["bitfinex","ETHUSD",1748449396908,0.9942,2633.8,2632.9,0.9385]
["bitfinex","ETHUSD",1748449397367,0.37813649,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1748449397745,0.37813649,2633.8,2633.1,0.97]
["bitfinex","ETHUSD",1748449398143,0.05,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1748449398602,0.05,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1748449399037,0.05,2633.9,2633.3,0.2569]
["bitfinex","ETHUSD",1748449400554,0.9718,2633.8,2633.1,0.97]
["bitfinex","ETHUSD",1748449402680,0.9718,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1748449402985,0.9718,2633.8,2632.8,0.25076364]
["bitfinex","ETHUSD",1748449403682,0.9718,2633.8,2632.7,1.049]
["bitfinex","ETHUSD",1748449407082,0.9718,2633.8,2632.2,0.9389]
["bitfinex","ETHUSD",1748449408476,0.9718,2633.8,2632.2,0.55]
["bitfinex","ETHUSD",1748449409683,0.9718,2633.8,2632.1,0.55]
["bitfinex","ETHUSD",1748449410649,1.0095,2633.7,2632.1,0.55]
["bitfinex","ETHUSD",1748449410863,1.0095,2633.7,2632.2,0.25285]
["bitfinex","ETHUSD",1748449412880,1.0095,2633.7,2632.4,0.55]
["bitfinex","ETHUSD",1748449413625,1.0095,2633.7,2632.3,1.0087]
["bitfinex","ETHUSD",1748449413785,1.0095,2633.7,2632.5,0.55]
["bitfinex","ETHUSD",1748449413969,0.39340084,2633.7,2632.7,0.55]
["bitfinex","ETHUSD",1748449415104,0.05,2633.9,2632.7,0.55]
["bitfinex","ETHUSD",1748449416313,0.05,2633.9,2632.6,1.0087]
["bitfinex","ETHUSD",1748449416839,0.05,2633.9,2632.7,0.55]
["bitfinex","ETHUSD",1748449416971,1.0121,2633.8,2632.7,0.55]
["bitfinex","ETHUSD",1748449419217,1.0121,2633.8,2633.0,0.9521]
["bitfinex","ETHUSD",1748449419374,1.0121,2633.8,2633.1,0.55]
["bitfinex","ETHUSD",1748449419596,0.05,2633.9,2633.2,0.9521]
["bitfinex","ETHUSD",1748449420211,0.05,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1748449420411,1.0121,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1748449420612,1.0121,2634.3,2633.5,1.5691364]
["bitfinex","ETHUSD",1748449420811,1.0121,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1748449421827,0.9715,2634.8,2633.9,0.55]
["bitfinex","ETHUSD",1748449423097,0.9715,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1748449423294,0.05,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1748449423500,0.05,2634.9,2634.3,1.047]
["bitfinex","ETHUSD",1748449423746,0.9549,2634.8,2633.7,1.047]
["bitfinex","ETHUSD",1748449424039,0.05,2634.9,2633.7,2.003]
["bitfinex","ETHUSD",1748449424339,0.05,2634.9,2633.8,0.31694988]
["bitfinex","ETHUSD",1748449424539,0.05,2634.9,2633.8,0.51724988]
["bitfinex","ETHUSD",1748449424912,0.05,2634.9,2633.9,0.956]
["bitfinex","ETHUSD",1748449425108,0.05,2634.9,2634.0,0.31692581]
["bitfinex","ETHUSD",1748449425308,0.05,2634.9,2634.1,0.956]
["bitfinex","ETHUSD",1748449425513,0.05,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1748449427353,0.05,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1748449427714,0.05,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1748449428956,0.05,2634.9,2633.9,1.5336]
["bitfinex","ETHUSD",1748449429115,0.05,2634.9,2634.2,0.9836]
["bitfinex","ETHUSD",1748449429310,0.05,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1748449429929,0.05,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1748449430135,1.77214286,2635.0,2634.5,1.597]
["bitfinex","ETHUSD",1748449430442,1.77214286,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1748449431095,1.77214286,2635.0,2634.6,0.25806]
["bitfinex","ETHUSD",1748449431393,1.77214286,2635.0,2634.6,1.62191364]
["bitfinex","ETHUSD",1748449433157,1.77214286,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1748449433889,0.9381,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1748449434457,0.9381,2635.8,2634.9,8.51]
["bitfinex","ETHUSD",1748449434909,0.9381,2635.8,2635.0,0.944]
["bitfinex","ETHUSD",1748449435558,0.9381,2635.8,2635.0,1.26080554]
["bitfinex","ETHUSD",1748449435877,0.9381,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1748449438083,0.9381,2635.8,2635.0,2.30580554]
["bitfinex","ETHUSD",1748449438394,0.9381,2635.8,2635.0,1.36180554]
["bitfinex","ETHUSD",1748449440657,0.9381,2635.8,2635.0,0.31680554]
["bitfinex","ETHUSD",1748449444433,0.9381,2635.8,2635.1,0.9194]
["bitfinex","ETHUSD",1748449444723,0.05,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1748449444920,0.05,2635.9,2635.1,0.9194]
["bitfinex","ETHUSD",1748449445081,0.05,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1748449447107,0.05,2635.9,2635.3,0.25144]
["bitfinex","ETHUSD",1748449448585,0.9893,2636.0,2635.3,0.25144]
["bitfinex","ETHUSD",1748449448586,0.42377962,2636.0,2635.3,0.25144]
["bitfinex","ETHUSD",1748449453229,0.42377962,2636.0,2635.1,0.9194]
["bitfinex","ETHUSD",1748449454144,1.045,2636.7,2635.0,1.36180554]
["bitfinex","ETHUSD",1748449454145,0.2,2636.2,2635.0,0.31680554]
["bitfinex","ETHUSD",1748449454345,0.974,2636.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1748449454552,0.974,2636.1,2634.9,0.96]
["bitfinex","ETHUSD",1748449455851,0.2,2636.0,2634.7,0.96]
["bitfinex","ETHUSD",1748449456077,0.974,2635.9,2634.8,0.2005]
["bitfinex","ETHUSD",1748449456264,0.974,2635.8,2634.5,0.96]
["bitfinex","ETHUSD",1748449456973,1.174,2635.8,2634.5,0.96]
["bitfinex","ETHUSD",1748449458469,1.174,2635.8,2634.5,0.55]
["bitfinex","ETHUSD",1748449458665,1.174,2635.8,2634.6,0.936]
["bitfinex","ETHUSD",1748449463584,0.35836927,2635.8,2634.6,0.936]
["bitfinex","ETHUSD",1748449465664,0.2,2635.9,2634.6,0.936]
["bitfinex","ETHUSD",1748449465862,1.045,2636.1,2634.6,0.936]
["bitfinex","ETHUSD",1748449465863,0.2,2635.7,2634.6,0.936]
["bitfinex","ETHUSD",1748449466068,0.2,2635.5,2634.6,0.936]
["bitfinex","ETHUSD",1748449466453,1.0077,2635.4,2634.6,0.936]
["bitfinex","ETHUSD",1748449468188,0.2,2635.1,2634.2,1.0192]
["bitfinex","ETHUSD",1748449468342,3.79336513,2636.2,2634.1,0.05]
["bitfinex","ETHUSD",1748449468343,1.0156,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748449475512,0.2,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748449475811,0.2,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748449476441,0.2,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748449477026,0.2,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748449477232,0.2,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748449479314,0.2,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748449490797,0.2,2634.8,2634.2,0.9273]
["bitfinex","ETHUSD",1748449492852,1.044,2635.0,2634.2,0.9273]
["bitfinex","ETHUSD",1748449492853,0.62812404,2635.0,2634.2,0.9273]
["bitfinex","ETHUSD",1748449493395,0.2,2635.0,2634.2,0.9273]
["bitfinex","ETHUSD",1748449493769,0.2,2635.0,2633.6,1.044]
["bitfinex","ETHUSD",1748449493970,0.2,2635.0,2633.5,1.044]
["bitfinex","ETHUSD",1748449494569,0.2,2635.0,2633.3,0.19778193]
["bitfinex","ETHUSD",1748449494795,0.2,2635.0,2633.6,1.044]
["bitfinex","ETHUSD",1748449496389,0.05,2634.9,2633.6,1.044]
["bitfinex","ETHUSD",1748449496771,0.05,2634.9,2633.7,0.9545]
["bitfinex","ETHUSD",1748449496963,0.05,2634.9,2633.9,1.0048]
["bitfinex","ETHUSD",1748449500599,0.9395,2634.8,2633.9,1.0048]
["bitfinex","ETHUSD",1748449502903,0.32362959,2634.8,2633.9,1.0048]
["bitfinex","ETHUSD",1748449506816,0.05,2634.9,2633.9,1.0048]
["bitfinex","ETHUSD",1748449509017,0.05,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1748449509177,1.0091,2635.4,2634.3,0.975]
["bitfinex","ETHUSD",1748449512220,1.2091,2635.4,2634.3,0.975]
["bitfinex","ETHUSD",1748449515402,0.9911,2635.3,2634.3,0.975]
["bitfinex","ETHUSD",1748449517446,0.37533915,2635.3,2634.3,0.975]
["bitfinex","ETHUSD",1748449519447,0.2,2635.2,2634.3,0.975]
["bitfinex","ETHUSD",1748449519746,0.2,2635.2,2634.0,0.9851]
["bitfinex","ETHUSD",1748449519900,0.2,2634.9,2634.0,0.9851]
["bitfinex","ETHUSD",1748449520096,0.2,2635.1,2634.0,0.9851]
["bitfinex","ETHUSD",1748449520304,0.2,2634.9,2634.0,0.9851]
["bitfinex","ETHUSD",1748449520509,0.9466,2634.8,2634.0,0.9851]
["bitfinex","ETHUSD",1748449526330,0.05,2635.9,2634.1,0.7]
["bitfinex","ETHUSD",1748449526665,0.05,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1748449526880,4.20596723,2636.9,2635.5,1.0096]
["bitfinex","ETHUSD",1748449527163,4.20596723,2636.9,2635.7,1.0096]
["bitfinex","ETHUSD",1748449527164,3.27306723,2636.9,2635.7,1.0096]
["bitfinex","ETHUSD",1748449527516,3.27306723,2636.9,2635.8,0.35236495]
["bitfinex","ETHUSD",1748449527831,3.27306723,2636.9,2635.9,0.35236495]
["bitfinex","ETHUSD",1748449528039,2.65769624,2636.9,2636.0,1.63491624]
["bitfinex","ETHUSD",1748449528253,2.65769624,2636.9,2636.1,0.35236495]
["bitfinex","ETHUSD",1748449528430,2.65769624,2636.9,2635.9,0.26445162]
["bitfinex","ETHUSD",1748449528631,2.65769624,2636.9,2636.0,0.35236191]
["bitfinex","ETHUSD",1748449528831,2.65769624,2636.9,2636.1,0.35236191]
["bitfinex","ETHUSD",1748449529172,2.65769624,2636.9,2635.9,0.26445162]
["bitfinex","ETHUSD",1748449529467,2.65769624,2636.9,2636.1,1.06406462]
["bitfinex","ETHUSD",1748449529770,2.65769624,2636.9,2636.2,0.35236631]
["bitfinex","ETHUSD",1748449530061,2.92346586,2636.9,2636.3,0.35236631]
["bitfinex","ETHUSD",1748449530243,2.92346586,2636.9,2636.4,0.35236631]
["bitfinex","ETHUSD",1748449530447,2.92346586,2636.9,2636.5,0.35236631]
["bitfinex","ETHUSD",1748449530649,2.92346586,2636.9,2636.6,0.35236631]
["bitfinex","ETHUSD",1748449530833,2.92346586,2636.9,2636.7,0.35236631]
["bitfinex","ETHUSD",1748449531038,2.92346586,2636.9,2636.8,0.35223465]
["bitfinex","ETHUSD",1748449531445,2.92346586,2636.9,2636.8,0.35228977]
["bitfinex","ETHUSD",1748449532167,2.92346586,2636.9,2636.8,0.35233074]
["bitfinex","ETHUSD",1748449532466,2.92346586,2636.9,2636.8,0.35233433]
["bitfinex","ETHUSD",1748449532624,2.65769624,2636.9,2636.8,0.35233433]
["bitfinex","ETHUSD",1748449533042,2.65769624,2636.9,2636.8,0.35236687]
["bitfinex","ETHUSD",1748449533446,2.65769624,2636.9,2636.8,0.35238161]
["bitfinex","ETHUSD",1748449533665,2.65769624,2636.9,2636.8,0.35237435]
["bitfinex","ETHUSD",1748449533842,2.65769624,2636.9,2636.1,1.67032494]
["bitfinex","ETHUSD",1748449534174,2.65769624,2636.9,2636.2,1.41643267]
["bitfinex","ETHUSD",1748449534366,2.65769624,2636.9,2636.3,0.55463719]
["bitfinex","ETHUSD",1748449534667,2.65769624,2636.9,2636.4,0.35236789]
["bitfinex","ETHUSD",1748449534841,2.65769624,2636.9,2636.5,0.34962945]
["bitfinex","ETHUSD",1748449535039,2.65769624,2636.9,2636.6,0.34962945]
["bitfinex","ETHUSD",1748449535248,2.65769624,2636.9,2636.7,0.34962945]
["bitfinex","ETHUSD",1748449535430,2.65769624,2636.9,2636.8,0.34964779]
["bitfinex","ETHUSD",1748449535767,2.65769624,2636.9,2636.8,0.34968396]
["bitfinex","ETHUSD",1748449536178,2.65769624,2636.9,2636.8,0.34967582]
["bitfinex","ETHUSD",1748449537178,2.65769624,2636.9,2636.8,0.34966248]
["bitfinex","ETHUSD",1748449537528,2.65769624,2636.9,2636.8,0.34966297]
["bitfinex","ETHUSD",1748449537731,2.65769624,2636.9,2636.8,0.34966305]
["bitfinex","ETHUSD",1748449538169,2.65769624,2636.9,2636.8,0.34966257]
["bitfinex","ETHUSD",1748449538790,3.84786586,2636.9,2636.8,0.34965759]
["bitfinex","ETHUSD",1748449538984,4.39786586,2636.9,2635.8,0.5329724]
["bitfinex","ETHUSD",1748449539153,0.2,2636.5,2635.8,0.5329724]
["bitfinex","ETHUSD",1748449539346,0.9244,2636.4,2635.9,0.34980618]
["bitfinex","ETHUSD",1748449539544,0.9244,2636.4,2635.8,0.5329724]
["bitfinex","ETHUSD",1748449541157,0.9244,2636.4,2635.9,0.60626032]
["bitfinex","ETHUSD",1748449541406,0.2,2636.5,2636.0,1.4606724]
["bitfinex","ETHUSD",1748449541607,0.2,2636.5,2636.1,0.81295359]
["bitfinex","ETHUSD",1748449542462,0.2,2636.6,2636.1,0.81295359]
["bitfinex","ETHUSD",1748449542775,3.49769624,2636.9,2636.2,0.9942]
["bitfinex","ETHUSD",1748449542776,2.45769624,2636.9,2636.2,0.9942]
["bitfinex","ETHUSD",1748449542973,2.45769624,2636.9,2636.3,0.60626032]
["bitfinex","ETHUSD",1748449543173,2.45769624,2636.9,2636.4,0.5329724]
["bitfinex","ETHUSD",1748449543468,2.45769624,2636.9,2636.4,1.13923272]
["bitfinex","ETHUSD",1748449544910,2.45769624,2636.9,2636.5,0.34792194]
["bitfinex","ETHUSD",1748449545112,2.45769624,2636.9,2636.6,0.5329724]
["bitfinex","ETHUSD",1748449545261,2.45769624,2636.9,2636.7,0.34792467]
["bitfinex","ETHUSD",1748449545457,2.45769624,2636.9,2636.6,0.5329724]
["bitfinex","ETHUSD",1748449545694,2.45769624,2636.9,2636.7,0.34862427]
["bitfinex","ETHUSD",1748449545966,2.45769624,2636.9,2636.8,0.3486365]
["bitfinex","ETHUSD",1748449546165,2.45769624,2636.9,2636.8,0.34864443]
["bitfinex","ETHUSD",1748449547015,2.45769624,2636.9,2636.8,1.30061215]
["bitfinex","ETHUSD",1748449547315,2.45769624,2636.9,2636.6,0.5329724]
["bitfinex","ETHUSD",1748449547639,2.45769624,2636.9,2636.7,0.34872432]
["bitfinex","ETHUSD",1748449547908,2.45769624,2636.9,2636.8,0.34872432]
["bitfinex","ETHUSD",1748449548126,2.45769624,2636.9,2636.8,0.34871444]
["bitfinex","ETHUSD",1748449548493,3.45189624,2636.9,2636.8,0.34872972]
["bitfinex","ETHUSD",1748449548673,3.71766586,2636.9,2635.9,0.9519]
["bitfinex","ETHUSD",1748449548877,0.2,2636.2,2636.0,0.34884904]
["bitfinex","ETHUSD",1748449549085,0.2,2636.2,2636.1,0.34898227]
["bitfinex","ETHUSD",1748449549381,0.2,2636.2,2636.1,0.34899199]
["bitfinex","ETHUSD",1748449550318,0.2,2636.6,2636.1,0.34899184]
["bitfinex","ETHUSD",1748449550471,0.2,2636.6,2635.9,0.9519]
["bitfinex","ETHUSD",1748449550472,0.2,2636.6,2636.2,0.95525216]
["bitfinex","ETHUSD",1748449550675,0.2,2636.6,2636.3,0.34887223]
["bitfinex","ETHUSD",1748449550875,0.2,2636.6,2636.4,0.34887223]
["bitfinex","ETHUSD",1748449551073,0.2,2636.6,2636.5,0.34887223]
["bitfinex","ETHUSD",1748449551292,0.2,2636.6,2636.5,0.34883806]
["bitfinex","ETHUSD",1748449552035,0.2,2636.6,2636.5,0.3488359]
["bitfinex","ETHUSD",1748449552391,0.2,2636.6,2636.3,0.60626032]
["bitfinex","ETHUSD",1748449552590,0.2,2636.6,2636.4,0.34880318]
["bitfinex","ETHUSD",1748449552818,0.2,2636.6,2636.5,0.34880318]
["bitfinex","ETHUSD",1748449553321,2.04229803,2636.9,2636.5,0.34880318]
["bitfinex","ETHUSD",1748449553523,2.24652783,2636.9,2635.9,1.55816032]
["bitfinex","ETHUSD",1748449553721,0.9291,2636.8,2636.0,0.35308068]
["bitfinex","ETHUSD",1748449553883,0.9291,2636.8,2635.9,2.04673666]
["bitfinex","ETHUSD",1748449554082,0.9291,2636.8,2636.0,0.35309045]
["bitfinex","ETHUSD",1748449554315,0.9291,2636.8,2636.1,0.3530833]
["bitfinex","ETHUSD",1748449554513,0.9291,2636.8,2635.9,2.04673666]
["bitfinex","ETHUSD",1748449554710,0.9291,2636.8,2636.0,0.81093399]
["bitfinex","ETHUSD",1748449557438,0.9291,2636.8,2636.1,0.35316184]
["bitfinex","ETHUSD",1748449557627,0.9291,2636.8,2636.2,0.35316084]
["bitfinex","ETHUSD",1748449557827,0.9291,2636.8,2636.3,0.35315826]
["bitfinex","ETHUSD",1748449558034,0.9291,2636.8,2636.4,0.35315826]
["bitfinex","ETHUSD",1748449558347,0.9291,2636.8,2636.0,0.81093399]
["bitfinex","ETHUSD",1748449558549,0.9291,2636.8,2636.1,0.22514103]
["bitfinex","ETHUSD",1748449559056,0.9291,2636.8,2636.2,0.35285256]
["bitfinex","ETHUSD",1748449559241,0.9291,2636.8,2636.1,0.22514103]
["bitfinex","ETHUSD",1748449559439,0.9291,2636.8,2636.2,0.3528561]
["bitfinex","ETHUSD",1748449559613,0.9291,2636.8,2636.3,0.35285781]
["bitfinex","ETHUSD",1748449559820,0.9291,2636.8,2636.4,0.35285781]
["bitfinex","ETHUSD",1748449560020,0.9291,2636.8,2636.1,0.22514103]
["bitfinex","ETHUSD",1748449560021,0.9291,2636.8,2636.5,0.35285781]
["bitfinex","ETHUSD",1748449560355,0.9291,2636.8,2635.4,1.039]
["bitfinex","ETHUSD",1748449561116,0.9291,2636.8,2635.4,1.55594594]
["bitfinex","ETHUSD",1748449561316,0.9291,2636.8,2635.5,0.51694594]
["bitfinex","ETHUSD",1748449562135,0.9291,2636.8,2635.5,0.9240985]
["bitfinex","ETHUSD",1748449563260,0.9291,2636.8,2635.6,0.9351]
["bitfinex","ETHUSD",1748449563430,0.9291,2636.8,2635.7,0.51694594]
["bitfinex","ETHUSD",1748449564282,2.09229803,2636.9,2635.8,0.9351]
["bitfinex","ETHUSD",1748449564439,2.09229803,2636.9,2635.9,0.51694594]
["bitfinex","ETHUSD",1748449564642,2.09229803,2636.9,2636.0,0.9351]
["bitfinex","ETHUSD",1748449565079,1.47694402,2636.9,2636.1,0.9711]
["bitfinex","ETHUSD",1748449565238,1.47694402,2636.9,2636.1,1.48804594]
["bitfinex","ETHUSD",1748449566271,1.10775302,2636.9,2636.1,1.48804594]
["bitfinex","ETHUSD",1748449566580,1.10775302,2636.9,2636.1,0.9711]
["bitfinex","ETHUSD",1748449567735,1.10775302,2636.9,2636.2,0.35214893]
["bitfinex","ETHUSD",1748449567938,1.10775302,2636.9,2636.3,0.35214893]
["bitfinex","ETHUSD",1748449568177,1.10775302,2636.9,2636.1,0.9711]
["bitfinex","ETHUSD",1748449571080,0.9303,2636.8,2636.1,0.9711]
["bitfinex","ETHUSD",1748449571951,0.9303,2636.8,2636.1,1.48804594]
["bitfinex","ETHUSD",1748449572250,0.9303,2636.8,2636.2,0.35216381]
["bitfinex","ETHUSD",1748449572481,0.9303,2636.8,2636.3,0.35216451]
["bitfinex","ETHUSD",1748449572648,0.9303,2636.8,2636.4,0.35216451]
["bitfinex","ETHUSD",1748449572844,0.9303,2636.8,2636.5,0.35216451]
["bitfinex","ETHUSD",1748449573052,0.9303,2636.8,2636.6,0.35216451]
["bitfinex","ETHUSD",1748449573398,0.9303,2636.8,2636.7,0.35234343]
["bitfinex","ETHUSD",1748449573602,0.9303,2636.8,2636.1,1.48804594]
["bitfinex","ETHUSD",1748449573751,0.9303,2636.8,2636.2,0.35243785]
["bitfinex","ETHUSD",1748449573958,0.9303,2636.8,2636.3,0.35243785]
["bitfinex","ETHUSD",1748449574274,1.1341053,2636.8,2636.4,0.35243785]
["bitfinex","ETHUSD",1748449574494,1.1341053,2636.8,2635.6,0.9906]
["bitfinex","ETHUSD",1748449574495,0.55,2636.7,2636.5,0.35243785]
["bitfinex","ETHUSD",1748449574694,0.9913,2636.6,2635.6,0.9906]
["bitfinex","ETHUSD",1748449575058,0.9913,2636.6,2635.7,0.35268033]
["bitfinex","ETHUSD",1748449575256,0.37585748,2636.6,2635.6,1.50754594]
["bitfinex","ETHUSD",1748449575692,0.37585748,2636.6,2635.7,0.51694594]
["bitfinex","ETHUSD",1748449577280,0.37585748,2636.6,2635.8,0.9649]
["bitfinex","ETHUSD",1748449577498,0.37585748,2636.6,2635.9,0.51694594]
["bitfinex","ETHUSD",1748449578902,0.9901,2636.8,2635.9,0.51694594]
["bitfinex","ETHUSD",1748449579313,0.9901,2636.8,2636.0,1.002]
["bitfinex","ETHUSD",1748449579913,0.9901,2636.8,2635.7,1.002]
["bitfinex","ETHUSD",1748449579914,1.1998853,2636.8,2635.7,1.002]
["bitfinex","ETHUSD",1748449580089,1.1998853,2636.8,2635.2,4.19618291]
["bitfinex","ETHUSD",1748449580090,0.9639,2636.6,2635.3,1.002]
["bitfinex","ETHUSD",1748449580274,0.9639,2636.6,2635.3,1.51894594]
["bitfinex","ETHUSD",1748449580476,0.9639,2636.6,2635.4,0.51694594]
["bitfinex","ETHUSD",1748449580675,1.65775302,2636.9,2635.4,0.51694594]
["bitfinex","ETHUSD",1748449580676,1.10775302,2636.9,2635.8,0.55]
["bitfinex","ETHUSD",1748449580931,1.10775302,2636.9,2636.0,0.9186]
["bitfinex","ETHUSD",1748449581219,1.10775302,2636.9,2635.9,1.55594594]
["bitfinex","ETHUSD",1748449581220,1.10775302,2636.9,2636.2,0.9186]
["bitfinex","ETHUSD",1748449581422,1.10775302,2636.9,2636.3,0.51694594]
["bitfinex","ETHUSD",1748449581640,1.10775302,2636.9,2636.4,0.9186]
["bitfinex","ETHUSD",1748449581840,1.10775302,2636.9,2636.4,1.43554594]
["bitfinex","ETHUSD",1748449582336,1.10775302,2636.9,2636.5,0.51694594]
["bitfinex","ETHUSD",1748449583599,0.9546,2637.6,2636.6,0.9186]
["bitfinex","ETHUSD",1748449583829,0.9546,2637.6,2636.7,0.51694594]
["bitfinex","ETHUSD",1748449584853,0.9731,2638.0,2636.8,0.40715256]
["bitfinex","ETHUSD",1748449585014,0.9731,2638.0,2636.9,0.51694594]
["bitfinex","ETHUSD",1748449585214,0.9731,2638.0,2637.0,1.39135256]
["bitfinex","ETHUSD",1748449585439,0.9731,2638.2,2637.1,0.9842]
["bitfinex","ETHUSD",1748449585640,0.9731,2638.2,2637.1,1.39135256]
["bitfinex","ETHUSD",1748449585952,0.9731,2638.2,2637.2,1.0118]
["bitfinex","ETHUSD",1748449594957,0.55,2637.9,2636.9,8.9715]
["bitfinex","ETHUSD",1748449595158,0.9739,2637.8,2636.9,8.9715]
["bitfinex","ETHUSD",1748449595585,0.9739,2638.3,2637.0,1.0115]
["bitfinex","ETHUSD",1748449595788,2.0119,2638.3,2637.0,1.0115]
["bitfinex","ETHUSD",1748449595953,0.9739,2638.3,2637.1,0.9333]
["bitfinex","ETHUSD",1748449596482,0.9739,2638.3,2637.1,1.45024594]
["bitfinex","ETHUSD",1748449597591,0.9739,2638.3,2637.2,0.9188]
["bitfinex","ETHUSD",1748449602074,0.9739,2638.3,2637.3,1.0104]
["bitfinex","ETHUSD",1748449602410,0.9739,2638.3,2637.3,1.41755256]
["bitfinex","ETHUSD",1748449604091,1.038,2638.4,2637.4,0.9801]
["bitfinex","ETHUSD",1748449609015,0.9451,2638.5,2637.4,0.9801]
["bitfinex","ETHUSD",1748449609576,0.9451,2638.5,2637.5,0.9433]
["bitfinex","ETHUSD",1748449609811,0.9451,2638.5,2637.6,0.9433]
["bitfinex","ETHUSD",1748449610914,0.33006729,2638.5,2637.6,0.9433]
["bitfinex","ETHUSD",1748449615195,0.33006729,2638.5,2637.7,0.9177]
["bitfinex","ETHUSD",1748449616318,4.2739916,2638.7,2637.8,0.895]
["bitfinex","ETHUSD",1748449616520,4.2739916,2638.7,2637.9,0.895]
["bitfinex","ETHUSD",1748449616836,4.2739916,2638.7,2637.8,0.51694594]
["bitfinex","ETHUSD",1748449616837,4.2739916,2638.7,2638.0,0.51694594]
["bitfinex","ETHUSD",1748449617139,4.2739916,2638.7,2638.1,0.895]
["bitfinex","ETHUSD",1748449617642,4.2739916,2638.7,2638.2,0.8972]
["bitfinex","ETHUSD",1748449621044,3.6590584,2638.7,2638.2,0.8972]
["bitfinex","ETHUSD",1748449621680,3.6590584,2638.7,2637.9,0.9238]
["bitfinex","ETHUSD",1748449621681,4.12479424,2638.7,2637.9,0.9238]
["bitfinex","ETHUSD",1748449624150,1.92827264,2638.7,2638.1,0.9037]
["bitfinex","ETHUSD",1748449624371,0.932,2639.5,2638.0,0.9240985]
["bitfinex","ETHUSD",1748449624372,0.005,2639.5,2638.2,1.06694594]
["bitfinex","ETHUSD",1748449624506,0.005,2639.5,2638.3,0.9214]
["bitfinex","ETHUSD",1748449624843,0.005,2639.5,2638.1,0.3794]
["bitfinex","ETHUSD",1748449624844,0.005,2639.5,2638.5,0.9214]
["bitfinex","ETHUSD",1748449625048,0.005,2639.5,2638.5,1.43834594]
["bitfinex","ETHUSD",1748449625208,0.005,2639.5,2638.6,0.9240985]
["bitfinex","ETHUSD",1748449625541,0.005,2639.5,2638.9,0.9784]
["bitfinex","ETHUSD",1748449625755,0.005,2639.5,2639.0,0.96659851]
["bitfinex","ETHUSD",1748449625904,0.005,2639.5,2639.1,0.9811]
["bitfinex","ETHUSD",1748449626241,0.005,2639.5,2639.2,0.54027928]
["bitfinex","ETHUSD",1748449626539,0.005,2639.5,2639.3,1.31241923]
["bitfinex","ETHUSD",1748449627416,0.005,2639.5,2639.3,0.8861]
["bitfinex","ETHUSD",1748449628306,0.005,2639.5,2639.4,1.46017928]
["bitfinex","ETHUSD",1748449628551,0.005,2639.5,2639.4,1.88649851]
["bitfinex","ETHUSD",1748449629281,0.05,2639.9,2639.4,1.88649851]
["bitfinex","ETHUSD",1748449629436,0.05,2639.9,2639.5,0.9548]
["bitfinex","ETHUSD",1748449629607,0.05,2639.9,2639.5,0.96659851]
["bitfinex","ETHUSD",1748449629809,0.05,2639.9,2639.6,1.49507928]
["bitfinex","ETHUSD",1748449630352,0.05,2639.9,2639.6,0.9548]
["bitfinex","ETHUSD",1748449632737,0.05,2639.9,2639.1,0.9026]
["bitfinex","ETHUSD",1748449633429,0.9416,2639.9,2639.2,1.43297928]
["bitfinex","ETHUSD",1748449633629,0.9416,2639.9,2639.2,0.8927]
["bitfinex","ETHUSD",1748449634669,0.9416,2639.9,2638.8,0.54027928]
["bitfinex","ETHUSD",1748449634876,0.9416,2639.9,2638.9,0.31633734]
["bitfinex","ETHUSD",1748449635171,0.9416,2639.9,2639.0,0.54027928]
["bitfinex","ETHUSD",1748449636444,0.05,2639.9,2639.0,0.54027928]
["bitfinex","ETHUSD",1748449636866,0.05,2639.9,2639.1,0.39079263]
["bitfinex","ETHUSD",1748449637065,0.05,2639.9,2639.2,0.54027928]
["bitfinex","ETHUSD",1748449637682,0.05,2639.9,2639.3,0.9259]
["bitfinex","ETHUSD",1748449637984,0.05,2639.9,2639.3,1.46617928]
["bitfinex","ETHUSD",1748449639596,0.05,2639.9,2639.4,0.54027928]
["bitfinex","ETHUSD",1748449639763,0.05,2639.9,2639.4,0.45106928]
["bitfinex","ETHUSD",1748449640079,0.9991,2639.8,2639.3,0.9259]
["bitfinex","ETHUSD",1748449640295,0.9991,2639.8,2639.0,1.48504511]
["bitfinex","ETHUSD",1748449640443,0.9991,2639.8,2639.0,0.9522]
["bitfinex","ETHUSD",1748449640869,0.9991,2639.8,2638.9,0.31633734]
["bitfinex","ETHUSD",1748449641039,0.9991,2639.8,2638.8,0.9522]
["bitfinex","ETHUSD",1748449642805,0.9991,2639.8,2638.7,1.036]
["bitfinex","ETHUSD",1748449643009,0.9854,2639.7,2638.5,0.965]
["bitfinex","ETHUSD",1748449643219,0.9854,2639.5,2638.2,0.9877]
["bitfinex","ETHUSD",1748449643703,1.036,2639.4,2638.3,0.53284511]
["bitfinex","ETHUSD",1748449645990,0.9699,2639.3,2638.3,0.53284511]
["bitfinex","ETHUSD",1748449649684,0.9699,2639.3,2638.2,0.9877]
["bitfinex","ETHUSD",1748449650592,0.9699,2639.3,2637.8,0.53284511]
["bitfinex","ETHUSD",1748449650593,0.9699,2639.3,2637.9,0.9767]
["bitfinex","ETHUSD",1748449650794,1.036,2639.4,2637.9,0.9767]
["bitfinex","ETHUSD",1748449650795,0.9412,2639.1,2637.9,0.9767]
["bitfinex","ETHUSD",1748449653160,0.9412,2639.1,2637.9,1.50954511]
["bitfinex","ETHUSD",1748449653995,0.9412,2639.1,2637.9,0.53284511]
["bitfinex","ETHUSD",1748449654194,0.9412,2639.1,2637.6,1.69230941]
["bitfinex","ETHUSD",1748449655120,0.9412,2639.1,2637.6,1.1594643]
["bitfinex","ETHUSD",1748449655305,0.9412,2639.1,2637.7,0.53284511]
["bitfinex","ETHUSD",1748449657709,0.9412,2639.1,2637.8,0.9313]
["bitfinex","ETHUSD",1748449658031,0.9412,2639.1,2637.9,0.53284511]
["bitfinex","ETHUSD",1748449659002,0.9412,2639.1,2637.5,1.036]
["bitfinex","ETHUSD",1748449659203,0.9412,2639.1,2637.5,1.8409466]
["bitfinex","ETHUSD",1748449660945,0.9412,2639.1,2637.6,0.46340868]
["bitfinex","ETHUSD",1748449661627,0.9717,2638.8,2637.6,0.46340868]
["bitfinex","ETHUSD",1748449662278,0.9717,2638.8,2637.7,0.9571]
["bitfinex","ETHUSD",1748449662419,0.9717,2638.8,2637.5,2.30960525]
["bitfinex","ETHUSD",1748449668431,0.9717,2638.8,2637.5,0.31650525]
["bitfinex","ETHUSD",1748449668664,0.9717,2638.8,2637.2,1.12007796]
["bitfinex","ETHUSD",1748449670770,1.0181,2638.6,2637.2,1.58348664]
["bitfinex","ETHUSD",1748449671479,1.0181,2638.6,2637.3,0.46340868]
["bitfinex","ETHUSD",1748449671636,1.0181,2638.6,2637.4,0.9421]
["bitfinex","ETHUSD",1748449671637,0.40311843,2638.6,2637.4,0.9421]
["bitfinex","ETHUSD",1748449671835,0.40311843,2638.6,2637.5,0.46340868]
["bitfinex","ETHUSD",1748449675776,0.40311843,2638.6,2637.5,0.77991393]
["bitfinex","ETHUSD",1748449675991,0.40311843,2638.6,2637.6,0.9767]
["bitfinex","ETHUSD",1748449676289,0.40311843,2638.6,2637.6,1.44010868]
["bitfinex","ETHUSD",1748449676702,0.05,2638.9,2637.7,0.55]
["bitfinex","ETHUSD",1748449676703,1.0107,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1748449676850,1.0107,2638.8,2637.9,0.9767]
["bitfinex","ETHUSD",1748449677050,1.0107,2638.8,2638.0,0.31644526]
["bitfinex","ETHUSD",1748449677445,0.05,2638.9,2638.1,0.9767]
["bitfinex","ETHUSD",1748449677650,0.05,2638.9,2638.2,0.55]
["bitfinex","ETHUSD",1748449677846,0.32579935,2640.2,2638.2,0.55]
["bitfinex","ETHUSD",1748449677847,1.0107,2639.4,2638.5,0.9767]
["bitfinex","ETHUSD",1748449678096,1.0107,2639.4,2638.6,0.3163733]
["bitfinex","ETHUSD",1748449680206,0.9884,2639.6,2638.8,0.55]
["bitfinex","ETHUSD",1748449680367,0.9884,2639.6,2638.9,0.31633734]
["bitfinex","ETHUSD",1748449680788,0.9807,2639.9,2639.1,0.9323]
["bitfinex","ETHUSD",1748449681079,0.9807,2639.9,2639.1,1.24861336]
["bitfinex","ETHUSD",1748449681295,0.9807,2639.9,2639.1,2.28361336]
["bitfinex","ETHUSD",1748449681791,0.36612054,2639.9,2639.1,2.28361336]
["bitfinex","ETHUSD",1748449682224,0.32579935,2640.2,2639.1,0.31631336]
["bitfinex","ETHUSD",1748449682613,0.55,2640.1,2639.1,0.31631336]
["bitfinex","ETHUSD",1748449683018,0.55,2640.1,2638.5,1.035]
["bitfinex","ETHUSD",1748449683227,0.55,2640.1,2637.8,0.46340868]
["bitfinex","ETHUSD",1748449683392,0.55,2640.1,2637.7,5.0846914]
["bitfinex","ETHUSD",1748449683393,0.55,2640.1,2637.9,0.31645726]
["bitfinex","ETHUSD",1748449684212,0.55,2640.1,2638.1,0.05]
["bitfinex","ETHUSD",1748449684530,0.55,2640.1,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449684926,0.9862,2639.8,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449685134,0.32579935,2640.2,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449685135,0.9862,2639.5,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449685625,0.9862,2639.5,2638.1,1.31873326]
["bitfinex","ETHUSD",1748449686027,0.9862,2639.5,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449686228,1.24332,2639.5,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449686403,0.9707,2639.4,2638.1,0.36643326]
["bitfinex","ETHUSD",1748449691217,0.25712,2639.5,2637.8,1.035]
["bitfinex","ETHUSD",1748449691218,0.55,2639.3,2637.8,1.035]
["bitfinex","ETHUSD",1748449691417,0.9366,2639.2,2637.8,1.035]
["bitfinex","ETHUSD",1748449692665,0.9366,2639.2,2637.8,1.42118019]
["bitfinex","ETHUSD",1748449692870,0.9366,2639.2,2637.8,1.035]
["bitfinex","ETHUSD",1748449693378,0.9366,2639.2,2637.9,0.55]
["bitfinex","ETHUSD",1748449693728,0.05,2638.9,2637.9,0.55]
["bitfinex","ETHUSD",1748449693959,0.9366,2639.2,2637.9,0.55]
["bitfinex","ETHUSD",1748449694274,0.9366,2639.2,2638.0,0.9641]
["bitfinex","ETHUSD",1748449703940,0.32181499,2639.2,2638.0,0.9641]
["bitfinex","ETHUSD",1748449711168,0.32181499,2639.2,2638.1,0.9851]
["bitfinex","ETHUSD",1748449714105,0.55,2639.6,2638.1,0.9851]
["bitfinex","ETHUSD",1748449716118,0.9613,2639.6,2638.0,1.034]
["bitfinex","ETHUSD",1748449716285,0.55,2639.4,2638.0,1.034]
["bitfinex","ETHUSD",1748449718808,0.9613,2639.3,2638.0,1.034]
["bitfinex","ETHUSD",1748449719184,0.9613,2639.3,2638.1,0.9636]
["bitfinex","ETHUSD",1748449720615,0.05,2639.9,2638.1,0.9636]
["bitfinex","ETHUSD",1748449720616,0.9613,2639.5,2638.1,0.9636]
["bitfinex","ETHUSD",1748449721106,0.9613,2639.5,2638.2,0.3786]
["bitfinex","ETHUSD",1748449721304,0.9613,2639.5,2638.2,0.9636]
["bitfinex","ETHUSD",1748449722700,0.9613,2639.5,2638.3,1.034]
["bitfinex","ETHUSD",1748449723932,0.34657147,2639.5,2638.3,1.034]
["bitfinex","ETHUSD",1748449724734,0.34657147,2639.5,2638.4,0.9062]
["bitfinex","ETHUSD",1748449725122,0.05,2639.9,2638.4,0.9062]
["bitfinex","ETHUSD",1748449725280,0.55,2639.8,2638.4,0.9062]
["bitfinex","ETHUSD",1748449727121,1.0399,2639.5,2638.4,0.9062]
["bitfinex","ETHUSD",1748449729126,0.997,2639.3,2638.2,1.0376]
["bitfinex","ETHUSD",1748449729300,0.55,2639.2,2638.2,1.0376]
["bitfinex","ETHUSD",1748449729628,0.997,2639.1,2638.2,1.0376]
["bitfinex","ETHUSD",1748449730016,1.035,2638.9,2637.9,1.034]
["bitfinex","ETHUSD",1748449730199,1.035,2638.9,2638.0,0.9845]
["bitfinex","ETHUSD",1748449733624,1.0374,2639.1,2637.5,1.0068]
["bitfinex","ETHUSD",1748449733793,0.55,2638.8,2637.5,1.0068]
["bitfinex","ETHUSD",1748449733992,0.9724942,2638.9,2637.5,1.0068]
["bitfinex","ETHUSD",1748449741445,0.9969,2639.2,2637.5,1.0068]
["bitfinex","ETHUSD",1748449743344,1.19989,2639.2,2637.5,1.0068]
["bitfinex","ETHUSD",1748449743545,1.19989,2639.2,2637.7,0.997]
["bitfinex","ETHUSD",1748449744336,1.0173,2639.0,2637.6,1.033]
["bitfinex","ETHUSD",1748449745565,0.9755,2639.0,2637.6,1.033]
["bitfinex","ETHUSD",1748449745724,0.9755,2638.7,2637.6,1.033]
["bitfinex","ETHUSD",1748449746060,2.0085,2638.7,2637.0,5.56141377]
["bitfinex","ETHUSD",1748449747231,2.26935,2638.7,2637.1,0.9798]
["bitfinex","ETHUSD",1748449747435,1.0204,2638.6,2637.1,0.9798]
["bitfinex","ETHUSD",1748449750770,0.55,2638.5,2637.1,0.9798]
["bitfinex","ETHUSD",1748449751070,0.9974,2638.4,2637.1,0.9798]
["bitfinex","ETHUSD",1748449752681,1.0332,2638.3,2636.8,1.033]
["bitfinex","ETHUSD",1748449754527,0.55,2638.5,2636.7,0.514]
["bitfinex","ETHUSD",1748449754737,0.55,2638.5,2636.3,0.55]
["bitfinex","ETHUSD",1748449754738,0.55,2638.3,2636.5,1.033]
["bitfinex","ETHUSD",1748449754980,1.0287,2637.8,2636.5,1.033]
["bitfinex","ETHUSD",1748449755132,0.41362518,2637.8,2636.6,1.0421]
["bitfinex","ETHUSD",1748449758981,0.9576,2637.8,2636.6,1.0421]
["bitfinex","ETHUSD",1748449759185,1.16166,2637.8,2636.6,1.0421]
["bitfinex","ETHUSD",1748449761335,0.9576,2637.8,2636.6,1.0421]
["bitfinex","ETHUSD",1748449765583,1.033,2638.2,2636.6,1.0421]
["bitfinex","ETHUSD",1748449766288,1.033,2638.2,2636.7,0.9419]
["bitfinex","ETHUSD",1748449767592,1.033,2638.3,2636.7,0.9419]
["bitfinex","ETHUSD",1748449768388,0.55,2638.2,2636.7,0.9419]
["bitfinex","ETHUSD",1748449768546,0.9467,2638.1,2636.7,0.9419]
["bitfinex","ETHUSD",1748449774381,0.9561,2638.8,2636.7,0.9419]
["bitfinex","ETHUSD",1748449774596,1.032,2638.4,2636.7,0.9419]
["bitfinex","ETHUSD",1748449775621,1.032,2638.4,2636.5,1.033]
["bitfinex","ETHUSD",1748449775622,0.55,2638.7,2636.9,1.0051]
["bitfinex","ETHUSD",1748449775911,0.9561,2638.8,2637.1,1.0051]
["bitfinex","ETHUSD",1748449776804,0.9561,2638.8,2637.3,0.9884]
["bitfinex","ETHUSD",1748449778379,0.9561,2638.8,2637.2,1.032]
["bitfinex","ETHUSD",1748449778981,1.15991,2638.8,2637.2,1.032]
["bitfinex","ETHUSD",1748449779381,0.55,2638.7,2637.2,1.032]
["bitfinex","ETHUSD",1748449779706,0.55,2638.5,2637.0,1.032]
["bitfinex","ETHUSD",1748449781417,0.55,2638.5,2637.1,1.0353]
["bitfinex","ETHUSD",1748449783478,0.9787,2638.4,2637.1,1.0353]
["bitfinex","ETHUSD",1748449785726,0.36373427,2638.4,2637.1,1.0353]
["bitfinex","ETHUSD",1748449786022,1.032,2638.7,2637.1,1.0353]
["bitfinex","ETHUSD",1748449786320,0.55,2638.6,2637.1,1.0353]
["bitfinex","ETHUSD",1748449786818,0.55,2638.7,2637.1,1.0353]
["bitfinex","ETHUSD",1748449787713,1.582,2638.7,2637.1,1.0353]
["bitfinex","ETHUSD",1748449788738,1.0913,2638.6,2637.1,1.0353]
["bitfinex","ETHUSD",1748449789851,0.05,2638.9,2637.1,1.0353]
["bitfinex","ETHUSD",1748449789852,0.05,2638.9,2637.2,0.55]
["bitfinex","ETHUSD",1748449790167,1.032,2639.7,2637.5,1.0711]
["bitfinex","ETHUSD",1748449790459,1.032,2639.7,2637.6,1.0711]
["bitfinex","ETHUSD",1748449790747,0.55,2639.6,2637.6,1.0711]
["bitfinex","ETHUSD",1748449791517,0.55,2639.4,2637.4,1.032]
["bitfinex","ETHUSD",1748449792134,0.9838,2638.9,2637.4,1.032]
["bitfinex","ETHUSD",1748449792444,0.9838,2638.6,2637.4,1.032]
["bitfinex","ETHUSD",1748449793967,1.0894,2638.8,2637.4,1.032]
["bitfinex","ETHUSD",1748449794120,1.032,2639.1,2637.5,1.0179]
["bitfinex","ETHUSD",1748449794318,1.032,2639.2,2637.6,1.0179]
["bitfinex","ETHUSD",1748449794657,0.55,2639.1,2637.6,1.0179]
["bitfinex","ETHUSD",1748449796319,0.55,2639.1,2637.7,1.07]
["bitfinex","ETHUSD",1748449797259,0.55,2638.7,2637.7,1.07]
["bitfinex","ETHUSD",1748449797459,0.55,2638.9,2637.7,1.07]
["bitfinex","ETHUSD",1748449797659,1.032,2639.2,2637.1,1.032]
["bitfinex","ETHUSD",1748449797660,0.55,2638.5,2637.1,1.032]
["bitfinex","ETHUSD",1748449798426,0.55,2638.9,2637.1,1.032]
["bitfinex","ETHUSD",1748449798627,1.032,2639.2,2637.1,1.032]
["bitfinex","ETHUSD",1748449798973,0.55,2638.7,2637.1,1.032]
["bitfinex","ETHUSD",1748449799177,1.089,2639.0,2637.1,1.032]
["bitfinex","ETHUSD",1748449799375,0.55,2638.5,2637.1,1.032]
["bitfinex","ETHUSD",1748449799866,0.55,2638.3,2637.1,1.032]
["bitfinex","ETHUSD",1748449800285,0.55,2638.3,2636.8,1.032]
["bitfinex","ETHUSD",1748449800447,0.55,2638.1,2637.0,0.514]
["bitfinex","ETHUSD",1748449800632,0.55,2637.9,2637.0,0.514]
["bitfinex","ETHUSD",1748449800834,0.55,2637.7,2637.0,0.514]
["bitfinex","ETHUSD",1748449801034,2.0726,2637.8,2637.0,0.514]
["bitfinex","ETHUSD",1748449801035,0.55,2637.5,2637.0,0.514]
["bitfinex","ETHUSD",1748449801389,0.55,2637.7,2637.0,0.514]
["bitfinex","ETHUSD",1748449801533,0.55,2637.7,2636.9,1.07]
["bitfinex","ETHUSD",1748449803998,0.55,2637.5,2636.7,1.0353]
["bitfinex","ETHUSD",1748449807579,0.55,2637.3,2636.6,0.514]
["bitfinex","ETHUSD",1748449807779,0.55,2637.3,2636.4,1.0376]
["bitfinex","ETHUSD",1748449807780,0.55,2637.1,2636.4,1.0376]
["bitfinex","ETHUSD",1748449807961,0.55,2637.1,2636.2,1.0376]
["bitfinex","ETHUSD",1748449808477,1.0513,2637.0,2636.2,1.0376]
["bitfinex","ETHUSD",1748449809687,1.0513,2637.0,2636.1,0.564]
["bitfinex","ETHUSD",1748449809850,0.55,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748449810051,1.6353,2637.0,2636.1,0.05]
["bitfinex","ETHUSD",1748449810252,1.275042,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748449811676,1.275042,2636.9,2636.0,1.5055]
["bitfinex","ETHUSD",1748449811677,1.275042,2636.9,2634.8,0.55]
["bitfinex","ETHUSD",1748449811878,0.55,2636.6,2634.9,3.15050033]
["bitfinex","ETHUSD",1748449812080,0.55,2636.6,2634.4,8.175]
["bitfinex","ETHUSD",1748449812081,0.55,2636.4,2635.0,1.03]
["bitfinex","ETHUSD",1748449812402,1.03,2637.2,2635.1,1.13260767]
["bitfinex","ETHUSD",1748449812772,1.0368,2637.3,2635.1,2.959805]
["bitfinex","ETHUSD",1748449813090,1.0368,2637.3,2635.4,0.55]
["bitfinex","ETHUSD",1748449813091,0.55,2637.2,2635.4,0.55]
["bitfinex","ETHUSD",1748449813297,0.55,2637.2,2635.5,0.29002338]
["bitfinex","ETHUSD",1748449813691,2.0668,2637.3,2635.5,0.29002338]
["bitfinex","ETHUSD",1748449814199,0.05,2636.9,2635.5,0.29002338]
["bitfinex","ETHUSD",1748449814492,0.55,2637.2,2635.5,0.29002338]
["bitfinex","ETHUSD",1748449815006,0.55,2637.2,2635.6,1.0308]
["bitfinex","ETHUSD",1748449815190,0.55,2637.2,2635.7,1.03]
["bitfinex","ETHUSD",1748449815401,0.55,2637.2,2635.8,1.0267]
["bitfinex","ETHUSD",1748449818358,1.0368,2637.3,2635.8,1.0267]
["bitfinex","ETHUSD",1748449818654,0.05,2637.9,2635.8,1.0267]
["bitfinex","ETHUSD",1748449818655,0.05,2637.9,2635.9,0.55]
["bitfinex","ETHUSD",1748449818868,0.05,2637.9,2636.1,0.55]
["bitfinex","ETHUSD",1748449819069,0.05,2637.9,2636.2,0.9998]
["bitfinex","ETHUSD",1748449819489,0.55,2637.8,2636.2,0.9998]
["bitfinex","ETHUSD",1748449820526,0.05,2638.9,2636.3,0.55]
["bitfinex","ETHUSD",1748449820822,1.031,2638.8,2636.5,1.037]
["bitfinex","ETHUSD",1748449820967,1.031,2638.8,2636.7,1.0722]
["bitfinex","ETHUSD",1748449821171,1.031,2638.8,2636.6,0.55]
["bitfinex","ETHUSD",1748449821172,1.031,2638.8,2636.8,1.0722]
["bitfinex","ETHUSD",1748449821589,1.0297,2638.7,2636.8,1.0722]
["bitfinex","ETHUSD",1748449821906,0.55,2638.6,2636.8,1.0722]
["bitfinex","ETHUSD",1748449822766,1.5674,2638.7,2636.8,1.0722]
["bitfinex","ETHUSD",1748449822972,0.25984,2638.6,2637.0,1.0715]
["bitfinex","ETHUSD",1748449824422,0.25984,2638.6,2637.0,2.1015]
["bitfinex","ETHUSD",1748449824598,0.25984,2638.6,2637.1,1.0204]
["bitfinex","ETHUSD",1748449826130,0.55,2638.4,2637.1,1.0204]
["bitfinex","ETHUSD",1748449826345,0.55,2638.2,2637.1,1.0204]
["bitfinex","ETHUSD",1748449826496,0.55,2638.0,2637.0,0.514]
["bitfinex","ETHUSD",1748449826685,0.55,2637.6,2637.0,0.514]
["bitfinex","ETHUSD",1748449827023,0.55,2637.2,2636.2,1.0063]
["bitfinex","ETHUSD",1748449827208,0.55,2637.0,2636.2,1.0063]
["bitfinex","ETHUSD",1748449829323,0.55,2637.2,2636.2,1.0063]
["bitfinex","ETHUSD",1748449829502,1.58,2637.2,2636.2,1.0063]
["bitfinex","ETHUSD",1748449829826,0.55,2637.0,2636.2,1.0063]
["bitfinex","ETHUSD",1748449834726,0.55,2637.0,2635.4,1.031]
["bitfinex","ETHUSD",1748449835486,1.58,2637.0,2635.4,1.031]
["bitfinex","ETHUSD",1748449836322,0.55,2636.8,2635.4,1.031]
["bitfinex","ETHUSD",1748449837882,1.0553,2636.7,2635.5,1.0328]
["bitfinex","ETHUSD",1748449839335,0.55,2636.6,2635.5,1.0328]
["bitfinex","ETHUSD",1748449841812,1.0553,2636.7,2635.5,1.0328]
["bitfinex","ETHUSD",1748449842014,0.05,2636.9,2635.5,1.0328]
["bitfinex","ETHUSD",1748449842629,1.03,2637.1,2635.5,1.0328]
["bitfinex","ETHUSD",1748449844207,0.55,2637.0,2635.5,1.0328]
["bitfinex","ETHUSD",1748449844540,0.55,2637.0,2635.6,1.04]
["bitfinex","ETHUSD",1748449844707,0.55,2637.0,2635.7,1.04]
["bitfinex","ETHUSD",1748449845418,1.03,2637.3,2635.7,1.04]
["bitfinex","ETHUSD",1748449845616,1.045,2637.2,2635.7,1.04]
["bitfinex","ETHUSD",1748449845946,0.55,2637.1,2635.7,1.04]
["bitfinex","ETHUSD",1748449847446,0.55,2636.9,2635.7,1.04]
["bitfinex","ETHUSD",1748449850248,0.80963,2636.9,2635.7,1.04]
["bitfinex","ETHUSD",1748449851255,0.55,2636.9,2635.7,1.04]
["bitfinex","ETHUSD",1748449855646,0.55,2636.7,2635.7,1.04]
["bitfinex","ETHUSD",1748449860344,0.55,2636.5,2635.7,1.04]
["bitfinex","ETHUSD",1748449862957,1.58,2636.8,2635.7,1.04]
["bitfinex","ETHUSD",1748449867984,0.55,2636.8,2635.7,1.04]
["bitfinex","ETHUSD",1748449868180,0.55,2636.6,2635.7,1.04]
["bitfinex","ETHUSD",1748449871526,0.7629,2636.6,2635.7,1.04]
["bitfinex","ETHUSD",1748449871680,0.55,2636.6,2635.7,1.04]
["bitfinex","ETHUSD",1748449872392,1.029,2636.7,2635.7,1.04]
["bitfinex","ETHUSD",1748449875122,0.55,2636.6,2635.7,1.04]
["bitfinex","ETHUSD",1748449875976,0.55,2636.4,2635.7,1.04]
["bitfinex","ETHUSD",1748449883479,1.0517,2636.3,2635.7,1.04]
["bitfinex","ETHUSD",1748449884625,0.55,2636.2,2635.6,0.514]
["bitfinex","ETHUSD",1748449884796,0.55,2636.0,2633.9,4.61239572]
["bitfinex","ETHUSD",1748449884980,7.892,2637.1,2633.7,1.029]
["bitfinex","ETHUSD",1748449884981,0.55,2635.8,2633.7,1.32158429]
["bitfinex","ETHUSD",1748449885184,1.0044,2636.3,2634.1,0.55]
["bitfinex","ETHUSD",1748449885431,1.579,2636.2,2634.2,0.29258429]
["bitfinex","ETHUSD",1748449885725,0.55,2635.9,2634.1,1.029]
["bitfinex","ETHUSD",1748449886526,0.55,2635.8,2634.1,1.029]
["bitfinex","ETHUSD",1748449887932,0.55,2635.8,2634.2,0.9749]
["bitfinex","ETHUSD",1748449890129,0.55,2635.7,2634.2,0.9749]
["bitfinex","ETHUSD",1748449890288,0.9978,2635.6,2634.4,1.0153]
["bitfinex","ETHUSD",1748449890494,0.55,2635.4,2634.4,1.0153]
["bitfinex","ETHUSD",1748449891133,0.55,2635.2,2634.4,1.0153]
["bitfinex","ETHUSD",1748449894191,0.55,2635.2,2633.5,1.0628]
["bitfinex","ETHUSD",1748449894494,0.55,2635.0,2634.3,0.514]
["bitfinex","ETHUSD",1748449894718,0.76583,2635.0,2634.3,0.514]
["bitfinex","ETHUSD",1748449894918,1.579,2635.0,2634.2,1.0628]
["bitfinex","ETHUSD",1748449895589,0.55,2635.0,2634.2,1.0628]
["bitfinex","ETHUSD",1748449898095,1.0465,2634.7,2633.8,0.9825]
["bitfinex","ETHUSD",1748449898401,0.55,2634.6,2634.1,0.514]
["bitfinex","ETHUSD",1748449898821,0.55,2634.6,2633.8,0.9825]
["bitfinex","ETHUSD",1748449901134,1.029,2635.1,2633.8,0.9825]
["bitfinex","ETHUSD",1748449901336,0.9964,2635.0,2633.8,0.9825]
["bitfinex","ETHUSD",1748449902254,0.55,2634.9,2633.8,0.9825]
["bitfinex","ETHUSD",1748449902421,0.80754,2634.9,2633.8,0.9825]
["bitfinex","ETHUSD",1748449902621,0.55,2634.9,2633.8,0.9825]
["bitfinex","ETHUSD",1748449903635,1.0399,2634.8,2633.8,0.9825]
["bitfinex","ETHUSD",1748449904346,0.55,2634.7,2633.8,0.9825]
["bitfinex","ETHUSD",1748449904554,1.0399,2634.6,2633.8,0.9825]
["bitfinex","ETHUSD",1748449905074,0.55,2634.5,2633.3,1.0568]
["bitfinex","ETHUSD",1748449905218,0.55,2634.3,2633.3,1.0568]
["bitfinex","ETHUSD",1748449905420,0.55,2634.3,2633.7,0.514]
["bitfinex","ETHUSD",1748449905867,0.55,2634.3,2632.7,1.21121676]
["bitfinex","ETHUSD",1748449906564,0.9963,2634.4,2632.8,0.55]
["bitfinex","ETHUSD",1748449906739,1.029,2634.3,2632.8,0.84258429]
["bitfinex","ETHUSD",1748449907358,1.029,2634.3,2632.7,1.72521676]
["bitfinex","ETHUSD",1748449907797,1.029,2634.3,2632.7,1.21121676]
["bitfinex","ETHUSD",1748449908420,0.9963,2634.2,2632.7,1.21121676]
["bitfinex","ETHUSD",1748449908617,0.9963,2634.2,2632.7,1.029]
["bitfinex","ETHUSD",1748449909078,0.9963,2634.2,2632.8,0.684]
["bitfinex","ETHUSD",1748449911145,1.0184,2634.0,2632.3,1.029]
["bitfinex","ETHUSD",1748449911338,1.0184,2634.0,2632.7,0.514]
["bitfinex","ETHUSD",1748449911881,1.0184,2634.0,2632.3,1.029]
["bitfinex","ETHUSD",1748449912245,1.0184,2634.0,2632.4,0.3786]
["bitfinex","ETHUSD",1748449913789,0.05,2633.9,2632.4,0.3786]
["bitfinex","ETHUSD",1748449914288,1.0722,2633.8,2632.4,0.3786]
["bitfinex","ETHUSD",1748449914442,0.05,2633.9,2632.5,0.9803]
["bitfinex","ETHUSD",1748449915646,0.05,2633.9,2632.5,1.87166787]
["bitfinex","ETHUSD",1748449915851,1.579,2634.1,2632.7,1.0264]
["bitfinex","ETHUSD",1748449916057,1.029,2634.1,2632.8,1.03356658]
["bitfinex","ETHUSD",1748449916256,1.029,2634.2,2632.8,1.0264]
["bitfinex","ETHUSD",1748449916456,1.029,2634.1,2632.8,1.0264]
["bitfinex","ETHUSD",1748449917575,0.9766,2634.0,2632.8,1.0264]
["bitfinex","ETHUSD",1748449918600,1.029,2634.1,2632.8,1.0264]
["bitfinex","ETHUSD",1748449921364,0.05,2634.9,2632.8,1.0264]
["bitfinex","ETHUSD",1748449921365,1.029,2634.0,2632.8,1.0264]
["bitfinex","ETHUSD",1748449921559,1.0555,2633.7,2632.8,1.0264]
["bitfinex","ETHUSD",1748449921862,1.0555,2633.5,2632.3,1.0168]
["bitfinex","ETHUSD",1748449922105,1.0555,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449922594,1.029,2633.2,2632.3,1.0168]
["bitfinex","ETHUSD",1748449924489,2.0845,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449925812,1.0555,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449926016,2.0845,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449926812,1.029,2633.2,2632.3,1.0168]
["bitfinex","ETHUSD",1748449927179,1.0555,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449927383,2.0835,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449927879,1.028,2633.2,2632.3,1.0168]
["bitfinex","ETHUSD",1748449928189,1.0555,2633.3,2632.3,1.0168]
["bitfinex","ETHUSD",1748449928672,1.028,2633.2,2632.3,1.0168]
["bitfinex","ETHUSD",1748449929421,1.0298,2633.1,2632.3,1.0168]
["bitfinex","ETHUSD",1748449930589,1.23635,2633.2,2632.2,0.514]
["bitfinex","ETHUSD",1748449930590,0.55,2632.8,2632.2,0.514]
["bitfinex","ETHUSD",1748449930778,0.55,2632.8,2632.1,0.05]
["bitfinex","ETHUSD",1748449935313,0.55,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1748449935515,2.0795,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748449936886,1.0636,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748449937087,1.27276,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748449938491,2.0926,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748449938691,1.0636,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748449939008,0.55,2632.8,2632.1,0.05]
["bitfinex","ETHUSD",1748449939009,1.029,2632.7,2632.1,0.05]
["bitfinex","ETHUSD",1748449941638,1.027,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748449941845,0.55,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748449943006,0.55,2632.4,2630.7,2.0630321]
["bitfinex","ETHUSD",1748449943306,1.027,2632.5,2630.8,0.00717203]
["bitfinex","ETHUSD",1748449943307,1.0681,2632.5,2630.8,0.00717203]
["bitfinex","ETHUSD",1748449943505,0.55,2632.2,2630.7,0.25321481]
["bitfinex","ETHUSD",1748449943693,1.0681,2632.1,2630.7,0.25321481]
["bitfinex","ETHUSD",1748449943881,1.0424,2631.9,2630.3,0.1975079]
["bitfinex","ETHUSD",1748449944082,1.029,2631.8,2630.2,1.87455297]
["bitfinex","ETHUSD",1748449944317,0.55,2631.7,2630.2,1.87455297]
["bitfinex","ETHUSD",1748449944515,1.0424,2631.6,2630.2,2.38855297]
["bitfinex","ETHUSD",1748449944688,1.0424,2631.6,2630.2,1.87455297]
["bitfinex","ETHUSD",1748449945323,1.0424,2631.6,2630.2,2.12776778]
["bitfinex","ETHUSD",1748449945523,1.0424,2631.6,2630.3,0.00717339]
["bitfinex","ETHUSD",1748449945726,1.0424,2631.6,2630.3,0.00717312]
["bitfinex","ETHUSD",1748449945888,1.0424,2631.6,2630.1,0.05]
["bitfinex","ETHUSD",1748449946223,1.0424,2631.6,2630.2,1.0122]
["bitfinex","ETHUSD",1748449946423,1.0882,2631.4,2630.2,1.0122]
["bitfinex","ETHUSD",1748449947196,0.55,2631.3,2630.2,1.0122]
["bitfinex","ETHUSD",1748449947400,1.1018,2631.2,2630.2,1.0122]
["bitfinex","ETHUSD",1748449947599,1.1018,2631.0,2630.2,1.0122]
["bitfinex","ETHUSD",1748449948202,1.1018,2631.0,2630.1,0.05]
["bitfinex","ETHUSD",1748449948402,0.21308,2630.9,2630.1,0.564]
["bitfinex","ETHUSD",1748449948720,1.6301,2630.8,2630.1,0.05]
["bitfinex","ETHUSD",1748449950510,0.55,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1748449953005,1.0801,2630.7,2630.1,0.05]
["bitfinex","ETHUSD",1748449953006,1.0213,2630.7,2630.1,0.05]
["bitfinex","ETHUSD",1748449953139,0.55,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1748449953461,0.55,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748449954355,0.81003,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748449955414,1.83133,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748449955614,2.0503,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748449955965,1.029,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1748449956142,1.029,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1748449956352,1.0921,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748449958233,4.7,2632.3,2630.1,0.05]
["bitfinex","ETHUSD",1748449958431,1.0687,2632.1,2630.2,1.0252]
["bitfinex","ETHUSD",1748449958798,1.0687,2632.0,2630.2,1.0252]
["bitfinex","ETHUSD",1748449958922,1.028,2631.9,2630.2,1.0252]
["bitfinex","ETHUSD",1748449959128,1.028,2631.9,2630.3,0.25321481]
["bitfinex","ETHUSD",1748449959386,1.028,2631.8,2630.3,1.29061481]
["bitfinex","ETHUSD",1748449959688,1.0687,2632.0,2630.3,1.29061481]
["bitfinex","ETHUSD",1748449959689,1.028,2631.7,2630.3,1.0374]
["bitfinex","ETHUSD",1748449960050,1.0687,2632.0,2630.3,1.0374]
["bitfinex","ETHUSD",1748449960347,1.028,2631.9,2630.3,1.0374]
["bitfinex","ETHUSD",1748449960923,1.028,2631.9,2630.4,0.55]
["bitfinex","ETHUSD",1748449961127,1.052,2632.3,2630.5,1.0948]
["bitfinex","ETHUSD",1748449961379,1.052,2632.3,2630.6,0.55]
["bitfinex","ETHUSD",1748449961665,12.86644445,2634.8,2630.8,1.0948]
["bitfinex","ETHUSD",1748449961666,2.08,2632.6,2630.8,1.0948]
["bitfinex","ETHUSD",1748449961877,2.08,2632.6,2630.9,1.0075]
["bitfinex","ETHUSD",1748449963968,1.052,2632.6,2630.9,1.0075]
["bitfinex","ETHUSD",1748449964175,1.028,2632.5,2630.9,1.0075]
["bitfinex","ETHUSD",1748449965053,0.55,2632.9,2631.0,0.55]
["bitfinex","ETHUSD",1748449965287,1.028,2632.5,2631.1,1.043]
["bitfinex","ETHUSD",1748449966546,0.55,2632.4,2631.1,1.043]
["bitfinex","ETHUSD",1748449966749,1.053,2632.3,2631.1,1.043]
["bitfinex","ETHUSD",1748449967184,1.053,2632.3,2630.3,1.80360972]
["bitfinex","ETHUSD",1748449967386,0.55,2632.2,2631.0,0.514]
["bitfinex","ETHUSD",1748449967750,0.55,2632.2,2630.7,1.028]
["bitfinex","ETHUSD",1748449968058,0.55,2632.2,2630.6,2.84154229]
["bitfinex","ETHUSD",1748449968574,0.55,2632.2,2630.6,3.35554229]
["bitfinex","ETHUSD",1748449968964,0.55,2632.2,2630.6,2.84154229]
["bitfinex","ETHUSD",1748449970867,1.028,2632.5,2630.5,0.514]
["bitfinex","ETHUSD",1748449970868,0.55,2631.8,2630.5,0.514]
["bitfinex","ETHUSD",1748449971085,1.578,2631.8,2630.5,0.514]
["bitfinex","ETHUSD",1748449971289,1.578,2631.8,2630.1,0.05]
["bitfinex","ETHUSD",1748449971496,1.0532,2631.7,2630.1,0.05]
["bitfinex","ETHUSD",1748449971675,0.55,2631.4,2630.1,0.05]
["bitfinex","ETHUSD",1748449972759,1.028,2631.3,2630.1,0.05]
["bitfinex","ETHUSD",1748449975772,0.9959,2631.2,2630.1,0.05]
["bitfinex","ETHUSD",1748449977924,1.028,2631.5,2630.2,0.9493]
["bitfinex","ETHUSD",1748449978389,4.7,2632.1,2630.2,0.9493]
["bitfinex","ETHUSD",1748449978594,1.028,2631.8,2630.2,0.9493]
["bitfinex","ETHUSD",1748449978789,4.7,2632.9,2630.4,0.9493]
["bitfinex","ETHUSD",1748449978995,1.028,2632.8,2630.5,0.9493]
["bitfinex","ETHUSD",1748449979221,1.028,2632.7,2630.5,0.9493]
["bitfinex","ETHUSD",1748449979427,0.55,2632.5,2630.5,0.9493]
["bitfinex","ETHUSD",1748449981004,0.55,2632.1,2630.5,0.9493]
["bitfinex","ETHUSD",1748449982494,0.55,2632.4,2630.5,0.9493]
["bitfinex","ETHUSD",1748449982730,4.7,2632.5,2630.5,0.9493]
["bitfinex","ETHUSD",1748449982731,0.5,2631.9,2630.5,0.9493]
["bitfinex","ETHUSD",1748449982932,1.528,2631.9,2630.5,0.9493]
["bitfinex","ETHUSD",1748449983111,0.2586,2631.8,2630.5,0.9493]
["bitfinex","ETHUSD",1748449983308,1.028,2631.9,2630.5,0.9493]
["bitfinex","ETHUSD",1748449986237,1.028,2631.9,2630.6,0.9493]
["bitfinex","ETHUSD",1748449986443,1.5727,2631.8,2630.6,0.9493]
["bitfinex","ETHUSD",1748449986601,0.26007,2631.7,2630.6,0.9493]
["bitfinex","ETHUSD",1748449988312,2.6007,2631.8,2630.6,0.9493]
["bitfinex","ETHUSD",1748449988936,4.7,2632.5,2630.6,0.9493]
["bitfinex","ETHUSD",1748449988937,1.028,2631.9,2630.6,0.9493]
["bitfinex","ETHUSD",1748449991146,2.0134,2631.9,2630.6,0.9493]
["bitfinex","ETHUSD",1748449991439,0.55,2632.2,2630.7,0.9995]
["bitfinex","ETHUSD",1748449993311,1.028,2632.1,2630.7,0.9995]
["bitfinex","ETHUSD",1748449993515,0.55,2631.9,2630.7,0.9995]
["bitfinex","ETHUSD",1748449994104,0.55,2632.1,2630.7,0.9995]
["bitfinex","ETHUSD",1748449994330,1.5805,2632.1,2630.7,0.9995]
["bitfinex","ETHUSD",1748449995451,0.55,2631.9,2630.7,0.9995]
["bitfinex","ETHUSD",1748449996450,1.0305,2632.1,2630.7,0.9995]
["bitfinex","ETHUSD",1748449996607,1.028,2632.0,2630.7,0.9995]
["bitfinex","ETHUSD",1748449997238,1.028,2632.2,2630.7,0.9995]
["bitfinex","ETHUSD",1748449997442,1.028,2632.3,2630.8,0.55]
["bitfinex","ETHUSD",1748449997759,1.028,2632.3,2630.9,1.0824]
["bitfinex","ETHUSD",1748449998081,2.081,2632.6,2630.9,1.0064]
["bitfinex","ETHUSD",1748449998850,1.028,2632.6,2630.9,1.0064]
["bitfinex","ETHUSD",1748449999659,1.0992,2632.8,2631.0,0.55]
["bitfinex","ETHUSD",1748449999837,3.994,2634.4,2631.1,1.0064]
["bitfinex","ETHUSD",1748449999838,1.028,2632.7,2631.1,1.0064]
["bitfinex","ETHUSD",1748450000156,1.028,2633.3,2631.3,1.0064]
["bitfinex","ETHUSD",1748450000443,1.38922881,2633.3,2631.3,0.55]
["bitfinex","ETHUSD",1748450000744,1.38922881,2633.3,2631.0,0.8932]
["bitfinex","ETHUSD",1748450000745,1.38922881,2633.3,2631.5,1.0064]
["bitfinex","ETHUSD",1748450001044,1.38922881,2633.3,2631.7,1.0612]
["bitfinex","ETHUSD",1748450001249,0.79884288,2633.2,2631.9,1.0612]
["bitfinex","ETHUSD",1748450001411,0.24884288,2633.2,2631.9,1.0612]
["bitfinex","ETHUSD",1748450002242,0.79884288,2633.2,2631.9,1.0612]
["bitfinex","ETHUSD",1748450004343,1.028,2633.3,2631.9,1.0612]
["bitfinex","ETHUSD",1748450010577,1.028,2633.3,2632.0,0.995]
["bitfinex","ETHUSD",1748450010780,0.55,2633.3,2632.0,0.995]
["bitfinex","ETHUSD",1748450011551,2.1262,2633.4,2632.0,0.995]
["bitfinex","ETHUSD",1748450011953,2.1262,2633.4,2632.1,2.81811977]
["bitfinex","ETHUSD",1748450012192,0.21262,2633.3,2632.2,1.0652]
["bitfinex","ETHUSD",1748450012548,2.1262,2633.4,2632.2,1.0652]
["bitfinex","ETHUSD",1748450012790,1.0992,2633.4,2632.2,1.0652]
["bitfinex","ETHUSD",1748450013086,1.0787,2633.2,2632.2,1.0652]
["bitfinex","ETHUSD",1748450013308,1.0787,2633.0,2632.2,1.0652]
["bitfinex","ETHUSD",1748450013806,1.0787,2633.0,2632.1,0.514]
["bitfinex","ETHUSD",1748450014008,1.0787,2633.0,2632.0,1.0932]
["bitfinex","ETHUSD",1748450014203,1.0787,2633.0,2632.0,2.98186025]
["bitfinex","ETHUSD",1748450015071,0.55,2632.9,2631.4,1.84793842]
["bitfinex","ETHUSD",1748450015367,0.76787,2632.9,2631.9,2.31677195]
["bitfinex","ETHUSD",1748450015566,0.76787,2632.9,2631.9,0.514]
["bitfinex","ETHUSD",1748450015763,0.76787,2632.9,2631.5,0.28749384]
["bitfinex","ETHUSD",1748450016397,0.76787,2632.9,2631.4,0.8932]
["bitfinex","ETHUSD",1748450016707,0.76787,2632.9,2631.5,1.8925344]
["bitfinex","ETHUSD",1748450017011,0.76787,2632.9,2631.4,0.3792]
["bitfinex","ETHUSD",1748450017012,0.76787,2632.9,2631.7,1.87384591]
["bitfinex","ETHUSD",1748450017309,0.76787,2632.9,2631.5,2.26456448]
["bitfinex","ETHUSD",1748450017514,0.76787,2632.9,2631.7,1.87384591]
["bitfinex","ETHUSD",1748450018311,0.76787,2632.9,2631.6,0.22645645]
["bitfinex","ETHUSD",1748450018312,0.76787,2632.9,2631.9,1.80277195]
["bitfinex","ETHUSD",1748450018665,0.76787,2632.9,2631.8,2.76422055]
["bitfinex","ETHUSD",1748450019403,0.76787,2632.9,2631.8,0.916]
["bitfinex","ETHUSD",1748450019568,0.76787,2632.9,2631.8,2.76422055]
["bitfinex","ETHUSD",1748450019764,0.76787,2632.9,2631.8,0.916]
["bitfinex","ETHUSD",1748450020412,1.0344,2632.8,2631.8,0.916]
["bitfinex","ETHUSD",1748450020625,1.577,2632.7,2631.8,0.916]
["bitfinex","ETHUSD",1748450020831,1.577,2632.7,2631.3,0.916]
["bitfinex","ETHUSD",1748450020832,1.0258,2632.6,2631.3,0.916]
["bitfinex","ETHUSD",1748450021131,0.55,2632.2,2631.3,0.916]
["bitfinex","ETHUSD",1748450022719,1.027,2632.7,2631.2,0.514]
["bitfinex","ETHUSD",1748450022720,0.55,2632.0,2631.2,0.514]
["bitfinex","ETHUSD",1748450022921,1.577,2632.0,2631.0,0.916]
["bitfinex","ETHUSD",1748450023431,1.84434,2632.0,2631.0,0.916]
["bitfinex","ETHUSD",1748450026557,1.84434,2632.0,2630.6,0.19775759]
["bitfinex","ETHUSD",1748450026558,1.0964,2632.1,2631.1,1.88999188]
["bitfinex","ETHUSD",1748450026846,1.0964,2632.1,2631.2,0.8923]
["bitfinex","ETHUSD",1748450027259,2.0455,2632.3,2631.2,0.8923]
["bitfinex","ETHUSD",1748450027412,2.0455,2632.3,2631.2,2.74886296]
["bitfinex","ETHUSD",1748450027615,2.0455,2632.3,2631.2,0.8923]
["bitfinex","ETHUSD",1748450027928,2.0455,2632.3,2631.3,0.32962919]
["bitfinex","ETHUSD",1748450029732,1.0185,2632.2,2631.3,0.32962919]
["bitfinex","ETHUSD",1748450029932,1.0185,2632.2,2631.2,0.8923]
["bitfinex","ETHUSD",1748450031791,0.55,2632.1,2631.2,0.8923]
["bitfinex","ETHUSD",1748450032071,1.0185,2632.2,2631.2,0.8923]
["bitfinex","ETHUSD",1748450033448,1.027,2632.3,2631.2,0.8923]
["bitfinex","ETHUSD",1748450034032,3.994,2634.6,2631.2,0.8923]
["bitfinex","ETHUSD",1748450034262,5.7566,2633.5,2631.2,0.8923]
["bitfinex","ETHUSD",1748450034537,0.55,2633.4,2631.2,0.8923]
["bitfinex","ETHUSD",1748450036049,0.55,2633.4,2631.3,0.3792]
["bitfinex","ETHUSD",1748450036255,0.55,2633.4,2631.2,0.8923]
["bitfinex","ETHUSD",1748450036567,0.55,2633.2,2631.2,1.4063]
["bitfinex","ETHUSD",1748450036772,0.55,2633.0,2631.2,1.4063]
["bitfinex","ETHUSD",1748450036992,0.55,2633.3,2631.2,0.8923]
["bitfinex","ETHUSD",1748450037162,5.7566,2633.5,2631.2,0.8923]
["bitfinex","ETHUSD",1748450037163,0.55,2633.1,2631.2,0.8923]
["bitfinex","ETHUSD",1748450037472,0.55,2632.9,2631.2,0.8923]
["bitfinex","ETHUSD",1748450037686,1.0356,2632.6,2631.2,0.8923]
["bitfinex","ETHUSD",1748450037886,1.0356,2632.4,2631.2,0.8923]
["bitfinex","ETHUSD",1748450038581,1.0356,2632.4,2631.3,1.82889334]
["bitfinex","ETHUSD",1748450038757,1.0356,2632.4,2631.5,1.88536448]
["bitfinex","ETHUSD",1748450038957,1.0356,2632.4,2631.6,0.9912]
["bitfinex","ETHUSD",1748450040253,1.5856,2632.6,2631.6,2.86113566]
["bitfinex","ETHUSD",1748450040454,1.5856,2632.6,2631.7,0.9912]
["bitfinex","ETHUSD",1748450044393,1.5856,2632.6,2631.6,0.514]
["bitfinex","ETHUSD",1748450044591,0.26126,2632.5,2631.6,0.514]
["bitfinex","ETHUSD",1748450044898,1.5856,2632.6,2631.2,3.15822111]
["bitfinex","ETHUSD",1748450045798,1.0356,2632.6,2631.2,3.53742111]
["bitfinex","ETHUSD",1748450045971,1.0291,2632.8,2631.2,3.53742111]
["bitfinex","ETHUSD",1748450046159,5.5196,2633.5,2631.2,3.53742111]
["bitfinex","ETHUSD",1748450046160,1.027,2633.1,2631.5,1.0829]
["bitfinex","ETHUSD",1748450046363,1.027,2633.1,2631.6,1.0829]
["bitfinex","ETHUSD",1748450047976,0.55,2633.0,2631.6,1.0829]
["bitfinex","ETHUSD",1748450049318,1.027,2633.1,2631.6,1.0829]
["bitfinex","ETHUSD",1748450049319,1.0129,2633.3,2631.7,1.027]
["bitfinex","ETHUSD",1748450049475,1.0129,2633.3,2631.8,1.0144]
["bitfinex","ETHUSD",1748450050680,1.3696,2633.5,2631.8,1.0144]
["bitfinex","ETHUSD",1748450050681,1.8494,2633.5,2631.8,1.0144]
["bitfinex","ETHUSD",1748450050987,1.8494,2633.5,2631.9,1.0678]
["bitfinex","ETHUSD",1748450051539,1.8494,2633.5,2632.1,1.0595]
["bitfinex","ETHUSD",1748450051684,0.8196,2633.5,2632.1,1.0595]
["bitfinex","ETHUSD",1748450052036,1.6059,2633.4,2632.2,0.9868]
["bitfinex","ETHUSD",1748450052316,1.6059,2633.4,2631.7,1.026]
["bitfinex","ETHUSD",1748450052317,0.55,2633.2,2631.6,2.82855952]
["bitfinex","ETHUSD",1748450052532,0.55,2633.2,2632.1,1.652228]
["bitfinex","ETHUSD",1748450052878,0.55,2633.2,2632.1,1.138228]
["bitfinex","ETHUSD",1748450055421,0.55,2633.2,2632.2,0.9619]
["bitfinex","ETHUSD",1748450055926,0.24255,2633.3,2632.2,0.9619]
["bitfinex","ETHUSD",1748450056129,1.0559,2633.4,2632.2,0.9619]
["bitfinex","ETHUSD",1748450056297,1.0559,2633.4,2632.1,1.138228]
["bitfinex","ETHUSD",1748450056298,1.0559,2633.4,2632.4,1.0607]
["bitfinex","ETHUSD",1748450056800,0.55,2633.5,2632.4,1.0607]
["bitfinex","ETHUSD",1748450056997,1.1684,2633.9,2632.4,1.0607]
["bitfinex","ETHUSD",1748450057327,1.1684,2633.9,2632.5,1.0607]
["bitfinex","ETHUSD",1748450057619,1.1684,2633.9,2632.6,1.0649]
["bitfinex","ETHUSD",1748450058734,1.1684,2633.9,2632.7,1.0354]
["bitfinex","ETHUSD",1748450060331,1.1684,2633.9,2632.8,1.0649]
["bitfinex","ETHUSD",1748450061119,0.55,2634.1,2632.8,1.0649]
["bitfinex","ETHUSD",1748450061320,1.026,2634.2,2632.8,1.076]
["bitfinex","ETHUSD",1748450061519,1.026,2634.2,2633.0,1.0903]
["bitfinex","ETHUSD",1748450062642,1.026,2634.2,2633.2,1.0903]
["bitfinex","ETHUSD",1748450064045,2.0843,2634.2,2633.2,1.0903]
["bitfinex","ETHUSD",1748450064745,0.55,2634.5,2633.2,1.0903]
["bitfinex","ETHUSD",1748450064913,0.55,2634.5,2633.2,1.06]
["bitfinex","ETHUSD",1748450066019,1.026,2634.6,2633.2,1.06]
["bitfinex","ETHUSD",1748450067962,1.1012,2634.5,2633.2,1.06]
["bitfinex","ETHUSD",1748450069321,1.1012,2634.3,2633.2,1.06]
["bitfinex","ETHUSD",1748450069729,0.55,2634.5,2633.2,1.06]
["bitfinex","ETHUSD",1748450070449,0.05,2634.9,2633.2,1.06]
["bitfinex","ETHUSD",1748450070637,0.05,2634.9,2633.3,1.5272668]
["bitfinex","ETHUSD",1748450070845,0.05,2634.9,2633.4,1.0771]
["bitfinex","ETHUSD",1748450071056,0.55,2634.8,2633.4,1.0771]
["bitfinex","ETHUSD",1748450071245,0.55,2634.8,2633.5,1.0771]
["bitfinex","ETHUSD",1748450072762,1.1224,2634.7,2633.5,1.0771]
["bitfinex","ETHUSD",1748450072954,0.55,2634.8,2633.5,1.0771]
["bitfinex","ETHUSD",1748450073150,0.05,2634.9,2633.5,1.0771]
["bitfinex","ETHUSD",1748450075591,0.25625485,2634.9,2633.5,1.0366]
["bitfinex","ETHUSD",1748450075901,1.0233,2634.6,2633.5,1.026]
["bitfinex","ETHUSD",1748450076046,1.0233,2634.6,2633.5,2.0626]
["bitfinex","ETHUSD",1748450077673,1.0233,2634.6,2633.5,1.0366]
["bitfinex","ETHUSD",1748450078583,0.55,2634.5,2633.5,1.0366]
["bitfinex","ETHUSD",1748450078784,1.0233,2634.4,2633.5,1.0998]
["bitfinex","ETHUSD",1748450078982,0.55,2634.8,2633.5,1.0998]
["bitfinex","ETHUSD",1748450082069,1.1127,2634.7,2633.5,1.0998]
["bitfinex","ETHUSD",1748450083390,0.55,2634.6,2633.5,1.0998]
["bitfinex","ETHUSD",1748450083591,1.1127,2634.5,2633.5,1.0998]
["bitfinex","ETHUSD",1748450084826,1.1127,2634.5,2633.5,2.97563954]
["bitfinex","ETHUSD",1748450087340,0.49681076,2634.5,2633.5,2.97563954]
["bitfinex","ETHUSD",1748450089583,0.49681076,2634.5,2633.5,3.52563954]
["bitfinex","ETHUSD",1748450089933,0.55,2634.7,2633.5,0.55]
["bitfinex","ETHUSD",1748450090232,5.25,2634.7,2632.4,1.071]
["bitfinex","ETHUSD",1748450090436,0.55,2634.3,2632.5,1.89572972]
["bitfinex","ETHUSD",1748450090793,0.55,2634.4,2632.5,1.89572972]
["bitfinex","ETHUSD",1748450090940,0.55,2634.2,2632.5,1.89572972]
["bitfinex","ETHUSD",1748450091144,0.55,2633.8,2632.5,1.89572972]
["bitfinex","ETHUSD",1748450091493,0.55,2633.4,2632.4,1.071]
["bitfinex","ETHUSD",1748450091643,0.55,2633.2,2632.2,2.93500746]
["bitfinex","ETHUSD",1748450091846,0.8549,2633.1,2632.2,2.93500746]
["bitfinex","ETHUSD",1748450092043,0.8549,2633.1,2631.6,1.22251733]
["bitfinex","ETHUSD",1748450092044,0.8549,2633.1,2631.6,1.8288718]
["bitfinex","ETHUSD",1748450092259,0.8549,2633.1,2631.8,1.83959965]
["bitfinex","ETHUSD",1748450092490,0.8549,2633.1,2631.9,1.8827424]
["bitfinex","ETHUSD",1748450092670,0.8549,2633.1,2632.0,0.00716856]
["bitfinex","ETHUSD",1748450092989,0.8549,2633.1,2631.9,1.87557357]
["bitfinex","ETHUSD",1748450093344,0.55,2633.2,2631.7,1.025]
["bitfinex","ETHUSD",1748450093567,1.1553,2633.0,2631.7,1.025]
["bitfinex","ETHUSD",1748450093779,0.55,2633.0,2631.7,1.025]
["bitfinex","ETHUSD",1748450094003,1.1134,2632.7,2631.0,1.89759631]
["bitfinex","ETHUSD",1748450094210,0.55,2632.4,2630.6,1.82724322]
["bitfinex","ETHUSD",1748450094413,1.1134,2632.3,2630.6,1.82724322]
["bitfinex","ETHUSD",1748450094621,0.55,2632.0,2630.8,1.88315976]
["bitfinex","ETHUSD",1748450094780,1.025,2631.9,2630.8,1.88315976]
["bitfinex","ETHUSD",1748450094993,1.025,2631.9,2630.6,1.1749]
["bitfinex","ETHUSD",1748450095192,1.025,2631.9,2630.7,1.89627767]
["bitfinex","ETHUSD",1748450095380,1.025,2631.9,2630.9,1.86206328]
["bitfinex","ETHUSD",1748450095585,1.025,2631.9,2630.7,1.89627767]
["bitfinex","ETHUSD",1748450095803,1.025,2631.9,2630.7,1.90344977]
["bitfinex","ETHUSD",1748450095984,1.0687,2631.8,2630.8,1.89033159]
["bitfinex","ETHUSD",1748450096185,1.0687,2631.8,2630.7,1.89627767]
["bitfinex","ETHUSD",1748450096912,4.7,2632.7,2630.9,1.86206328]
["bitfinex","ETHUSD",1748450097214,0.55,2632.4,2630.9,1.86206328]
["bitfinex","ETHUSD",1748450097995,0.55,2632.5,2631.0,1.1051]
["bitfinex","ETHUSD",1748450098206,0.55,2632.3,2631.0,1.1051]
["bitfinex","ETHUSD",1748450098613,0.55,2632.3,2631.1,0.19772069]
["bitfinex","ETHUSD",1748450099912,0.8832,2632.2,2631.1,0.19772069]
["bitfinex","ETHUSD",1748450101194,1.025,2632.4,2631.3,1.8188507]
["bitfinex","ETHUSD",1748450101381,0.55,2632.4,2631.4,1.1018]
["bitfinex","ETHUSD",1748450101581,1.025,2632.5,2631.4,1.1018]
["bitfinex","ETHUSD",1748450103084,1.025,2632.6,2631.4,1.1018]
["bitfinex","ETHUSD",1748450103328,0.55,2632.9,2631.4,1.1018]
["bitfinex","ETHUSD",1748450103742,1.025,2632.8,2631.4,1.1018]
["bitfinex","ETHUSD",1748450103883,1.025,2632.8,2631.4,1.1433]
["bitfinex","ETHUSD",1748450104823,1.025,2632.9,2631.4,1.1433]
["bitfinex","ETHUSD",1748450105027,0.8694,2634.5,2631.4,1.1433]
["bitfinex","ETHUSD",1748450105028,4.08323433,2633.1,2631.4,1.1433]
["bitfinex","ETHUSD",1748450105228,1.025,2633.3,2631.6,1.1295]
["bitfinex","ETHUSD",1748450105539,0.55,2633.2,2631.8,1.83645274]
["bitfinex","ETHUSD",1748450105739,1.025,2633.3,2631.8,1.83645274]
["bitfinex","ETHUSD",1748450105945,1.025,2633.3,2631.9,2.95611042]
["bitfinex","ETHUSD",1748450106142,0.55,2633.2,2631.9,2.95611042]
["bitfinex","ETHUSD",1748450107642,0.05,2633.1,2631.9,2.90611042]
["bitfinex","ETHUSD",1748450108217,0.55,2633.0,2631.9,2.90611042]
["bitfinex","ETHUSD",1748450108438,0.55,2633.0,2631.9,1.0795]
["bitfinex","ETHUSD",1748450108939,1.025,2633.3,2632.0,1.1195]
["bitfinex","ETHUSD",1748450110205,1.025,2633.3,2632.9,3.4529705]
["bitfinex","ETHUSD",1748450110913,0.55,2633.2,2632.9,3.4529705]
["bitfinex","ETHUSD",1748450111122,0.55,2633.2,2632.2,1.1755]
["bitfinex","ETHUSD",1748450113204,0.55,2633.2,2632.7,3.4529705]
["bitfinex","ETHUSD",1748450114517,1.025,2633.5,2632.7,3.4529705]
["bitfinex","ETHUSD",1748450114718,0.55,2633.4,2632.7,3.4529705]
["bitfinex","ETHUSD",1748450115604,0.7685,2633.4,2632.7,3.4529705]
["bitfinex","ETHUSD",1748450116069,0.2185,2633.1,2632.7,3.4529705]
["bitfinex","ETHUSD",1748450116346,0.55,2633.0,2632.1,1.1195]
["bitfinex","ETHUSD",1748450117646,0.2185,2633.1,2632.6,3.4529705]
["bitfinex","ETHUSD",1748450118143,0.2185,2633.1,2632.6,3.45373678]
["bitfinex","ETHUSD",1748450119711,0.2185,2632.9,2632.6,3.45373678]
["bitfinex","ETHUSD",1748450119925,0.55,2633.2,2632.6,3.45373678]
["bitfinex","ETHUSD",1748450120131,0.55,2633.0,2632.6,3.45373678]
["bitfinex","ETHUSD",1748450121130,0.55,2633.0,2632.0,3.45373678]
["bitfinex","ETHUSD",1748450122024,0.55,2633.0,2632.1,1.1451]
["bitfinex","ETHUSD",1748450122224,4.7,2633.4,2632.1,1.1451]
["bitfinex","ETHUSD",1748450122225,0.55,2633.2,2632.1,1.1451]
["bitfinex","ETHUSD",1748450122467,1.568,2633.2,2632.6,3.45373678]
["bitfinex","ETHUSD",1748450123417,1.568,2633.2,2632.1,1.1451]
["bitfinex","ETHUSD",1748450124447,1.568,2633.2,2632.0,5.34872122]
["bitfinex","ETHUSD",1748450124647,1.568,2633.2,2631.9,1.1378]
["bitfinex","ETHUSD",1748450125854,1.568,2633.2,2631.7,3.03034703]
["bitfinex","ETHUSD",1748450126177,0.55,2633.0,2631.7,3.03034703]
["bitfinex","ETHUSD",1748450127788,0.55,2633.0,2631.7,1.88854703]
["bitfinex","ETHUSD",1748450127990,0.55,2632.8,2631.4,1.8343128]
["bitfinex","ETHUSD",1748450128396,5.25,2632.8,2631.3,1.2129]
["bitfinex","ETHUSD",1748450128693,0.55,2632.6,2631.3,1.2129]
["bitfinex","ETHUSD",1748450128880,0.55,2632.4,2631.3,1.2129]
["bitfinex","ETHUSD",1748450129083,4.456,2632.4,2631.3,1.2129]
["bitfinex","ETHUSD",1748450129254,0.525,2632.7,2631.3,1.2129]
["bitfinex","ETHUSD",1748450129455,1.025,2632.6,2631.3,1.2129]
["bitfinex","ETHUSD",1748450129662,0.90162942,2632.6,2631.3,1.2129]
["bitfinex","ETHUSD",1748450129851,4.7,2632.8,2631.3,1.2129]
["bitfinex","ETHUSD",1748450130052,1.495,2632.7,2631.3,1.2129]
["bitfinex","ETHUSD",1748450130258,1.025,2632.6,2631.3,1.2129]
["bitfinex","ETHUSD",1748450131191,4.7,2632.8,2631.3,1.2129]
["bitfinex","ETHUSD",1748450131351,3.88160491,2632.8,2631.4,1.159]
["bitfinex","ETHUSD",1748450131555,1.025,2633.0,2631.5,1.8213948]
["bitfinex","ETHUSD",1748450131799,1.025,2633.0,2631.7,1.159]
["bitfinex","ETHUSD",1748450132154,0.55,2632.9,2631.7,1.159]
["bitfinex","ETHUSD",1748450133001,4.7,2633.7,2631.7,1.159]
["bitfinex","ETHUSD",1748450133157,1.025,2633.5,2631.8,1.159]
["bitfinex","ETHUSD",1748450134911,0.55,2633.4,2631.8,1.159]
["bitfinex","ETHUSD",1748450135080,0.55,2633.4,2632.0,1.2308]
["bitfinex","ETHUSD",1748450136360,1.025,2633.7,2632.1,0.55]
["bitfinex","ETHUSD",1748450136563,0.05,2633.9,2632.1,0.55]
["bitfinex","ETHUSD",1748450136564,0.05,2633.9,2632.2,1.1688]
["bitfinex","ETHUSD",1748450136883,1.1688,2633.8,2632.3,1.025]
["bitfinex","ETHUSD",1748450137065,0.05,2633.9,2632.4,1.1365]
["bitfinex","ETHUSD",1748450137267,1.025,2634.1,2632.4,1.1365]
["bitfinex","ETHUSD",1748450137571,9.216,2634.4,2632.5,1.83197122]
["bitfinex","ETHUSD",1748450137901,9.216,2634.4,2632.6,2.96301491]
["bitfinex","ETHUSD",1748450138201,9.216,2634.4,2632.7,1.1298]
["bitfinex","ETHUSD",1748450138404,1.3121,2634.3,2632.8,1.1298]
["bitfinex","ETHUSD",1748450138964,1.3121,2634.3,2632.9,1.1381]
["bitfinex","ETHUSD",1748450139189,0.05,2634.9,2633.1,1.1381]
["bitfinex","ETHUSD",1748450140091,0.05,2634.9,2634.2,3.44975144]
["bitfinex","ETHUSD",1748450140984,1.025,2635.2,2634.2,3.44975144]
["bitfinex","ETHUSD",1748450142567,0.05,2635.9,2634.8,3.44975144]
["bitfinex","ETHUSD",1748450142771,1.024,2635.8,2634.8,3.44975144]
["bitfinex","ETHUSD",1748450143201,0.55,2635.6,2634.8,3.44975144]
["bitfinex","ETHUSD",1748450143374,1.024,2635.8,2634.8,3.44975144]
["bitfinex","ETHUSD",1748450145409,0.55,2635.7,2634.8,3.44975144]
["bitfinex","ETHUSD",1748450145971,0.19466,2635.6,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450148598,0.55,2635.4,2634.4,3.44975144]
["bitfinex","ETHUSD",1748450148973,0.55,2635.4,2634.4,4.72585144]
["bitfinex","ETHUSD",1748450150227,1.3219,2635.5,2634.4,4.72585144]
["bitfinex","ETHUSD",1748450150432,1.3219,2635.5,2634.4,8.17560288]
["bitfinex","ETHUSD",1748450150732,0.803956,2635.4,2634.4,8.17560288]
["bitfinex","ETHUSD",1748450150929,0.803956,2635.4,2634.4,4.72585144]
["bitfinex","ETHUSD",1748450151833,0.55,2635.2,2634.4,3.44975144]
["bitfinex","ETHUSD",1748450154331,0.55,2635.2,2634.4,6.89950288]
["bitfinex","ETHUSD",1748450154491,0.55,2635.2,2634.4,3.44975144]
["bitfinex","ETHUSD",1748450154691,1.2538,2635.3,2634.4,3.44975144]
["bitfinex","ETHUSD",1748450154926,4.7,2635.5,2634.5,1.3467]
["bitfinex","ETHUSD",1748450155126,4.7,2635.5,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450156218,1.023,2635.7,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450157951,1.2873,2635.7,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450158250,1.2873,2635.7,2634.4,0.34497514]
["bitfinex","ETHUSD",1748450158547,1.2873,2635.7,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450160208,0.2643,2635.7,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450161251,1.023,2636.2,2635.2,3.44975144]
["bitfinex","ETHUSD",1748450161555,1.023,2636.2,2635.1,3.44975144]
["bitfinex","ETHUSD",1748450161556,1.023,2636.6,2635.8,3.44975144]
["bitfinex","ETHUSD",1748450161768,0.39763099,2638.3,2635.8,3.44975144]
["bitfinex","ETHUSD",1748450161769,0.8738,2636.9,2636.4,3.44975144]
["bitfinex","ETHUSD",1748450161906,4.7,2637.8,2636.4,4.74695144]
["bitfinex","ETHUSD",1748450162102,1.023,2638.0,2636.4,4.74695144]
["bitfinex","ETHUSD",1748450162103,1.023,2638.0,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450162345,0.39083946,2637.8,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450162720,0.39083946,2637.8,2637.6,3.44975144]
["bitfinex","ETHUSD",1748450163838,4.926,2638.6,2637.6,3.44975144]
["bitfinex","ETHUSD",1748450164235,1.2645,2638.5,2637.6,3.44975144]
["bitfinex","ETHUSD",1748450166240,0.55,2638.4,2637.6,3.44975144]
["bitfinex","ETHUSD",1748450167557,0.55,2638.4,2636.9,1.2393]
["bitfinex","ETHUSD",1748450167746,0.55,2638.4,2636.9,1.81050514]
["bitfinex","ETHUSD",1748450168743,0.55,2638.2,2636.9,1.2393]
["bitfinex","ETHUSD",1748450169043,0.55,2637.6,2636.5,1.023]
["bitfinex","ETHUSD",1748450169267,0.55,2637.4,2636.3,1.3535]
["bitfinex","ETHUSD",1748450169599,1.023,2637.5,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450171249,0.05,2638.9,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450171444,4.922,2638.8,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450172811,0.55,2638.7,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450173734,0.55,2638.7,2636.7,1.3483]
["bitfinex","ETHUSD",1748450174286,0.55,2638.7,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450174509,0.55,2638.5,2636.4,1.3474]
["bitfinex","ETHUSD",1748450174872,0.55,2638.5,2636.1,1.3812]
["bitfinex","ETHUSD",1748450175579,0.55,2638.5,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450175580,0.55,2638.3,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450175929,0.55,2638.1,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450176090,0.55,2637.9,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450176855,0.55,2637.7,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450177149,0.1154,2637.6,2636.4,1.3476]
["bitfinex","ETHUSD",1748450177295,0.1154,2637.6,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450177494,0.1154,2637.6,2636.6,3.92948658]
["bitfinex","ETHUSD",1748450178256,0.55,2637.5,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450180851,0.1154,2637.6,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450181517,0.1154,2637.6,2636.7,1.3864]
["bitfinex","ETHUSD",1748450182301,0.1154,2637.6,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450182502,1.022,2637.8,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450182838,0.1154,2637.9,2637.3,1.2784]
["bitfinex","ETHUSD",1748450185151,1.1374,2638.2,2637.3,1.2784]
["bitfinex","ETHUSD",1748450185352,1.1374,2638.2,2637.4,0.47281514]
["bitfinex","ETHUSD",1748450185511,3.994,2639.0,2637.4,0.47281514]
["bitfinex","ETHUSD",1748450185512,1.022,2638.8,2637.8,3.44975144]
["bitfinex","ETHUSD",1748450186354,0.55,2638.7,2637.8,3.44975144]
["bitfinex","ETHUSD",1748450186555,0.55,2638.7,2637.6,3.44975144]
["bitfinex","ETHUSD",1748450186714,1.022,2638.8,2637.6,3.44975144]
["bitfinex","ETHUSD",1748450186912,0.55,2638.6,2637.8,3.44975144]
["bitfinex","ETHUSD",1748450188810,1.2784,2638.7,2637.8,3.44975144]
["bitfinex","ETHUSD",1748450189156,0.23004,2638.6,2637.8,3.44975144]
["bitfinex","ETHUSD",1748450189655,0.55,2638.5,2637.8,3.44975144]
["bitfinex","ETHUSD",1748450190156,0.55,2638.5,2637.4,1.3889]
["bitfinex","ETHUSD",1748450190157,0.55,2638.3,2637.4,1.3889]
["bitfinex","ETHUSD",1748450192466,0.55,2638.1,2637.3,3.44975144]
["bitfinex","ETHUSD",1748450193259,0.55,2638.1,2637.1,1.384]
["bitfinex","ETHUSD",1748450194262,0.55,2638.1,2636.8,3.44975144]
["bitfinex","ETHUSD",1748450194558,1.2784,2637.8,2636.5,1.3156]
["bitfinex","ETHUSD",1748450194715,1.572,2637.7,2636.5,1.79213514]
["bitfinex","ETHUSD",1748450194923,1.572,2637.7,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450196442,1.572,2637.7,2637.1,1.3238]
["bitfinex","ETHUSD",1748450196443,0.55,2637.7,2637.1,1.3238]
["bitfinex","ETHUSD",1748450197147,0.55,2637.7,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450200780,1.2784,2637.8,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450200982,1.2784,2637.8,2637.0,3.92710658]
["bitfinex","ETHUSD",1748450201181,1.2784,2637.8,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450201905,0.55,2637.7,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450202208,0.55,2637.5,2636.5,1.3865]
["bitfinex","ETHUSD",1748450202906,1.022,2638.1,2636.5,1.3865]
["bitfinex","ETHUSD",1748450202907,1.2784,2637.7,2636.5,1.3865]
["bitfinex","ETHUSD",1748450203067,0.55,2637.4,2636.5,1.3865]
["bitfinex","ETHUSD",1748450203907,1.2784,2637.5,2636.5,1.3865]
["bitfinex","ETHUSD",1748450204069,0.55,2638.0,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450204713,0.55,2638.0,2636.8,3.44975144]
["bitfinex","ETHUSD",1748450207212,0.55,2637.8,2636.8,3.44975144]
["bitfinex","ETHUSD",1748450209008,0.55,2637.8,2636.9,3.44975144]
["bitfinex","ETHUSD",1748450209917,0.55,2637.6,2636.9,3.44975144]
["bitfinex","ETHUSD",1748450210215,1.3408,2637.5,2636.9,3.44975144]
["bitfinex","ETHUSD",1748450210984,0.55,2638.0,2636.9,3.44975144]
["bitfinex","ETHUSD",1748450211510,0.55,2637.8,2636.9,3.44975144]
["bitfinex","ETHUSD",1748450211683,0.55,2637.8,2636.8,4.79865144]
["bitfinex","ETHUSD",1748450213402,0.55,2637.8,2636.8,5.27851658]
["bitfinex","ETHUSD",1748450214103,0.1372,2637.7,2636.8,5.27851658]
["bitfinex","ETHUSD",1748450214280,0.1372,2637.7,2636.8,8.72826802]
["bitfinex","ETHUSD",1748450217516,0.1372,2637.7,2636.8,8.24840288]
["bitfinex","ETHUSD",1748450217732,0.1372,2637.7,2636.8,4.79865144]
["bitfinex","ETHUSD",1748450219427,0.1372,2637.7,2637.1,3.44975144]
["bitfinex","ETHUSD",1748450220591,0.1372,2637.7,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450221991,1.4285,2637.7,2637.0,3.44975144]
["bitfinex","ETHUSD",1748450222254,1.4285,2637.4,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450222402,1.4285,2637.4,2636.6,4.86125144]
["bitfinex","ETHUSD",1748450222591,0.19785,2637.6,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450222799,1.574,2637.8,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450223024,0.55,2637.8,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450223732,1.4336,2637.7,2636.0,0.47800538]
["bitfinex","ETHUSD",1748450223933,1.4336,2637.7,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450224136,0.19836,2637.6,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450224299,1.4336,2637.7,2637.2,3.44975144]
["bitfinex","ETHUSD",1748450225329,1.336,2637.5,2636.8,3.44975144]
["bitfinex","ETHUSD",1748450232227,1.3328,2637.6,2636.2,1.3351]
["bitfinex","ETHUSD",1748450232430,0.05,2637.9,2636.2,1.3351]
["bitfinex","ETHUSD",1748450232431,1.3328,2637.4,2636.2,1.3351]
["bitfinex","ETHUSD",1748450232632,0.55,2637.3,2636.2,1.3351]
["bitfinex","ETHUSD",1748450233563,1.3731,2637.3,2636.6,3.44975144]
["bitfinex","ETHUSD",1748450234456,1.3731,2637.3,2636.0,6.89950288]
["bitfinex","ETHUSD",1748450234457,1.3731,2637.1,2636.0,4.86945144]
["bitfinex","ETHUSD",1748450234603,1.572,2637.3,2636.1,0.48694514]
["bitfinex","ETHUSD",1748450235343,1.022,2637.3,2636.1,0.48694514]
["bitfinex","ETHUSD",1748450235807,0.55,2637.2,2636.1,0.48694514]
["bitfinex","ETHUSD",1748450237108,0.55,2637.2,2636.0,3.44975144]
["bitfinex","ETHUSD",1748450237766,0.55,2637.0,2636.0,3.44975144]
["bitfinex","ETHUSD",1748450238064,1.0979,2636.9,2636.0,3.44975144]
["bitfinex","ETHUSD",1748450242052,1.0979,2636.9,2636.1,3.44440232]
["bitfinex","ETHUSD",1748450242354,0.55,2636.9,2636.1,3.44440232]
["bitfinex","ETHUSD",1748450242555,0.55,2636.7,2636.1,3.44440232]
["bitfinex","ETHUSD",1748450242874,0.76979,2636.7,2636.1,3.44440232]
["bitfinex","ETHUSD",1748450243441,1.0979,2636.6,2636.1,3.44440232]
["bitfinex","ETHUSD",1748450245338,0.25,2638.9,2636.1,3.44440232]
["bitfinex","ETHUSD",1748450245545,1.022,2637.8,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450246485,0.55,2637.7,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450246655,1.022,2637.8,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450246860,0.4971,2637.7,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450247071,0.55,2637.6,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450248946,5.25,2637.6,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450250188,5.25,2637.6,2636.7,4.86830232]
["bitfinex","ETHUSD",1748450250365,4.91149067,2637.6,2636.7,4.86830232]
["bitfinex","ETHUSD",1748450250555,0.54085907,2637.5,2636.7,4.86830232]
["bitfinex","ETHUSD",1748450251595,4.7,2637.6,2636.7,4.86830232]
["bitfinex","ETHUSD",1748450251745,0.05,2637.9,2636.7,3.44440232]
["bitfinex","ETHUSD",1748450251950,0.05,2637.9,2637.4,4.96490232]
["bitfinex","ETHUSD",1748450253191,0.05,2637.9,2637.4,3.44440232]
["bitfinex","ETHUSD",1748450253356,0.05,2637.9,2637.2,1.5147]
["bitfinex","ETHUSD",1748450253554,0.55,2637.8,2636.8,1.5147]
["bitfinex","ETHUSD",1748450253874,0.55,2637.8,2636.8,2.01061023]
["bitfinex","ETHUSD",1748450257874,0.55,2637.8,2636.9,1.4149]
["bitfinex","ETHUSD",1748450258070,0.05,2637.9,2636.9,1.4149]
["bitfinex","ETHUSD",1748450259763,0.55,2637.8,2636.9,1.4149]
["bitfinex","ETHUSD",1748450260162,0.55,2637.4,2636.0,3.44440232]
["bitfinex","ETHUSD",1748450260411,0.55,2637.4,2636.1,0.37270639]
["bitfinex","ETHUSD",1748450262404,0.5441662,2637.4,2636.1,0.37270639]
["bitfinex","ETHUSD",1748450263109,0.5441662,2637.4,2636.2,1.4646]
["bitfinex","ETHUSD",1748450263266,0.5441662,2637.4,2636.7,1.4646]
["bitfinex","ETHUSD",1748450263471,0.30521662,2637.3,2636.7,1.4646]
["bitfinex","ETHUSD",1748450269417,0.30521662,2637.3,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450272035,0.30521662,2637.3,2636.0,5.99407128]
["bitfinex","ETHUSD",1748450272232,0.30521662,2637.3,2636.1,1.4724]
["bitfinex","ETHUSD",1748450272416,0.30521662,2637.3,2636.2,0.74664713]
["bitfinex","ETHUSD",1748450273130,0.30521662,2637.3,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450273338,4.20321662,2637.3,2636.7,1.4954]
["bitfinex","ETHUSD",1748450275134,4.20321662,2637.3,2636.3,1.4099]
["bitfinex","ETHUSD",1748450275640,4.20321662,2637.3,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450275938,3.898,2637.2,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450277203,2.508,2637.5,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450277204,2.508,2637.5,2636.7,1.5002]
["bitfinex","ETHUSD",1748450277440,2.5622,2637.7,2636.7,1.5002]
["bitfinex","ETHUSD",1748450277858,3.898,2637.6,2636.7,1.5002]
["bitfinex","ETHUSD",1748450281959,3.89365917,2637.6,2636.7,1.5002]
["bitfinex","ETHUSD",1748450283357,1.4866,2637.5,2636.7,1.5002]
["bitfinex","ETHUSD",1748450283558,0.53802592,2637.4,2636.7,1.5002]
["bitfinex","ETHUSD",1748450285662,0.53802592,2637.4,2636.8,0.00813129]
["bitfinex","ETHUSD",1748450285866,1.442,2637.2,2636.8,0.00813129]
["bitfinex","ETHUSD",1748450286037,0.55,2637.1,2636.8,0.00813129]
["bitfinex","ETHUSD",1748450286965,0.55,2636.9,2636.8,0.00813129]
["bitfinex","ETHUSD",1748450287134,0.74655,2636.9,2636.8,0.00813129]
["bitfinex","ETHUSD",1748450288637,0.74655,2636.9,2636.4,0.00813129]
["bitfinex","ETHUSD",1748450289153,1.76855,2636.9,2636.4,0.00813129]
["bitfinex","ETHUSD",1748450289742,1.022,2637.1,2636.4,0.00813129]
["bitfinex","ETHUSD",1748450289930,3.897,2637.2,2636.5,1.3893]
["bitfinex","ETHUSD",1748450290166,3.897,2637.2,2635.7,1.022]
["bitfinex","ETHUSD",1748450290379,3.897,2637.2,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450291039,3.897,2637.3,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450291343,3.897,2637.3,2636.6,3.78884255]
["bitfinex","ETHUSD",1748450291654,6.4589,2637.4,2636.6,3.78884255]
["bitfinex","ETHUSD",1748450293287,0.55,2637.3,2636.6,3.44440232]
["bitfinex","ETHUSD",1748450293493,0.55,2637.1,2636.2,1.4]
["bitfinex","ETHUSD",1748450294191,0.55,2636.7,2635.3,1.4]
["bitfinex","ETHUSD",1748450294373,1.4607,2636.4,2635.3,1.4]
["bitfinex","ETHUSD",1748450294694,0.55,2636.5,2635.3,1.4]
["bitfinex","ETHUSD",1748450294695,1.4607,2636.2,2635.3,1.4]
["bitfinex","ETHUSD",1748450295190,4.919,2636.1,2635.3,1.4]
["bitfinex","ETHUSD",1748450295690,3.897,2636.0,2635.3,1.4]
["bitfinex","ETHUSD",1748450300408,0.55,2635.9,2635.1,1.5994]
["bitfinex","ETHUSD",1748450300584,1.549,2635.8,2635.1,1.5994]
["bitfinex","ETHUSD",1748450300785,0.2099,2635.7,2635.1,1.5994]
["bitfinex","ETHUSD",1748450301616,0.2099,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748450301816,0.55,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748450301968,0.55,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748450302173,1.021,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450302411,3.898,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748450302583,4.4449,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748450305095,0.5469,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748450305276,0.55,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748450305479,4.92,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450305680,1.022,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450305874,4.92,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450307537,1.022,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450307837,1.536,2636.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450308035,1.022,2635.8,2635.2,1.4958]
["bitfinex","ETHUSD",1748450310428,1.022,2635.8,2635.1,3.44440232]
["bitfinex","ETHUSD",1748450311836,1.022,2635.8,2634.3,1.022]
["bitfinex","ETHUSD",1748450312133,1.5728,2635.6,2634.3,1.022]
["bitfinex","ETHUSD",1748450312684,2.4762,2635.8,2634.8,3.44440232]
["bitfinex","ETHUSD",1748450312921,0.63752,2635.7,2634.9,0.34444023]
["bitfinex","ETHUSD",1748450313233,3.899,2635.7,2634.9,0.34444023]
["bitfinex","ETHUSD",1748450313431,2.4762,2635.8,2635.0,1.5329]
["bitfinex","ETHUSD",1748450313592,3.898,2635.7,2635.0,1.5329]
["bitfinex","ETHUSD",1748450315092,1.5288,2635.5,2634.7,1.5329]
["bitfinex","ETHUSD",1748450315343,1.5288,2635.5,2634.2,2.74797847]
["bitfinex","ETHUSD",1748450315344,0.55,2635.4,2634.2,2.74797847]
["bitfinex","ETHUSD",1748450315542,1.5288,2635.2,2634.3,1.5329]
["bitfinex","ETHUSD",1748450316268,1.022,2635.1,2634.3,1.5329]
["bitfinex","ETHUSD",1748450317441,1.4604,2635.0,2634.1,1.6187]
["bitfinex","ETHUSD",1748450318724,1.4604,2635.0,2634.2,3.44440232]
["bitfinex","ETHUSD",1748450319351,1.4604,2635.0,2634.3,3.44440232]
["bitfinex","ETHUSD",1748450322256,1.5271,2635.2,2634.4,1.4959]
["bitfinex","ETHUSD",1748450322435,6.4481,2635.2,2634.4,1.4959]
["bitfinex","ETHUSD",1748450323169,1.5271,2635.2,2634.4,1.4959]
["bitfinex","ETHUSD",1748450323336,6.4481,2635.2,2634.4,1.4959]
["bitfinex","ETHUSD",1748450323537,6.4481,2635.2,2634.5,0.49403023]
["bitfinex","ETHUSD",1748450325145,3.899,2635.1,2634.5,0.49403023]
["bitfinex","ETHUSD",1748450325464,1.451,2635.4,2634.5,0.49403023]
["bitfinex","ETHUSD",1748450325666,1.451,2635.4,2634.6,1.5713]
["bitfinex","ETHUSD",1748450325874,1.022,2635.3,2634.6,1.5713]
["bitfinex","ETHUSD",1748450326091,1.022,2635.3,2634.7,0.20653302]
["bitfinex","ETHUSD",1748450333157,1.022,2635.3,2634.6,2.0853]
["bitfinex","ETHUSD",1748450333359,1.022,2635.3,2634.6,1.5713]
["bitfinex","ETHUSD",1748450333560,1.022,2635.3,2634.6,3.44440232]
["bitfinex","ETHUSD",1748450335371,1.59,2635.2,2634.6,3.44440232]
["bitfinex","ETHUSD",1748450337585,1.5859,2635.0,2634.0,0.5112]
["bitfinex","ETHUSD",1748450338001,1.5859,2634.8,2634.5,0.514]
["bitfinex","ETHUSD",1748450341772,6.5049,2635.0,2634.5,0.514]
["bitfinex","ETHUSD",1748450342894,2.6069,2635.0,2634.5,0.514]
["bitfinex","ETHUSD",1748450343206,6.5049,2635.0,2634.2,0.5112]
["bitfinex","ETHUSD",1748450343381,1.629,2635.2,2634.2,0.5112]
["bitfinex","ETHUSD",1748450343582,4.919,2635.1,2634.2,0.5112]
["bitfinex","ETHUSD",1748450344194,1.021,2635.1,2634.2,0.5112]
["bitfinex","ETHUSD",1748450344506,3.898,2635.0,2634.2,0.5112]
["bitfinex","ETHUSD",1748450346393,1.021,2635.1,2634.2,0.5112]
["bitfinex","ETHUSD",1748450346710,4.919,2635.1,2634.2,0.5112]
["bitfinex","ETHUSD",1748450347471,4.919,2635.1,2634.5,3.44440232]
["bitfinex","ETHUSD",1748450347877,4.919,2635.1,2634.6,0.5112]
["bitfinex","ETHUSD",1748450348777,5.5738,2635.1,2634.5,3.44440232]
["bitfinex","ETHUSD",1748450349074,5.5738,2635.1,2634.5,0.514]
["bitfinex","ETHUSD",1748450349075,1.5247,2634.9,2634.5,0.514]
["bitfinex","ETHUSD",1748450349282,0.55,2634.8,2634.5,0.514]
["bitfinex","ETHUSD",1748450349821,1.5247,2634.9,2634.5,0.514]
["bitfinex","ETHUSD",1748450350874,0.55,2634.8,2634.5,0.514]
["bitfinex","ETHUSD",1748450351115,1.5685,2634.6,2634.5,0.514]
["bitfinex","ETHUSD",1748450351836,1.5685,2634.6,2633.8,0.5112]
["bitfinex","ETHUSD",1748450354813,0.20747,2634.7,2634.2,3.44440232]
["bitfinex","ETHUSD",1748450355013,3.898,2634.7,2634.2,3.44440232]
["bitfinex","ETHUSD",1748450355214,1.021,2634.9,2634.3,1.6139]
["bitfinex","ETHUSD",1748450355412,3.898,2634.8,2634.3,1.6139]
["bitfinex","ETHUSD",1748450355721,3.898,2634.8,2634.2,3.44440232]
["bitfinex","ETHUSD",1748450355927,3.898,2634.8,2634.2,3.95840232]
["bitfinex","ETHUSD",1748450356833,4.3899,2634.8,2634.2,3.95840232]
["bitfinex","ETHUSD",1748450357555,0.55,2634.7,2634.2,0.514]
["bitfinex","ETHUSD",1748450357831,0.55,2634.5,2634.2,0.514]
["bitfinex","ETHUSD",1748450358046,1.4994,2634.4,2633.6,5.00720232]
["bitfinex","ETHUSD",1748450358395,4.7,2634.7,2633.7,1.5336]
["bitfinex","ETHUSD",1748450358735,4.919,2634.6,2634.2,3.44440232]
["bitfinex","ETHUSD",1748450358935,4.919,2634.6,2634.1,1.91668597]
["bitfinex","ETHUSD",1748450359493,4.919,2634.6,2634.1,3.49768597]
["bitfinex","ETHUSD",1748450361741,0.55,2634.5,2633.7,1.581]
["bitfinex","ETHUSD",1748450361958,0.5469,2634.4,2634.0,0.514]
["bitfinex","ETHUSD",1748450362302,1.021,2634.5,2634.0,0.514]
["bitfinex","ETHUSD",1748450362609,1.5388,2634.7,2634.0,0.514]
["bitfinex","ETHUSD",1748450362610,1.021,2634.6,2634.0,0.514]
["bitfinex","ETHUSD",1748450364548,1.6142,2634.4,2634.0,0.514]
["bitfinex","ETHUSD",1748450364750,1.6142,2634.4,2633.1,0.05]
["bitfinex","ETHUSD",1748450364751,0.55,2634.3,2633.2,1.4807]
["bitfinex","ETHUSD",1748450365045,0.55,2634.3,2633.1,0.05]
["bitfinex","ETHUSD",1748450365046,0.55,2634.1,2633.1,0.05]
["bitfinex","ETHUSD",1748450365342,1.5763,2634.0,2633.1,0.05]
["bitfinex","ETHUSD",1748450365504,1.021,2633.9,2633.4,1.91668597]
["bitfinex","ETHUSD",1748450365698,1.021,2634.1,2633.5,1.5345]
["bitfinex","ETHUSD",1748450365939,1.021,2634.1,2633.5,3.45211879]
["bitfinex","ETHUSD",1748450366433,1.2251,2634.1,2633.5,1.91761879]
["bitfinex","ETHUSD",1748450366646,0.55,2634.0,2633.5,1.91761879]
["bitfinex","ETHUSD",1748450366841,0.55,2634.0,2633.3,0.514]
["bitfinex","ETHUSD",1748450368812,1.5204,2633.9,2633.3,0.514]
["bitfinex","ETHUSD",1748450369221,1.021,2633.8,2633.3,0.514]
["bitfinex","ETHUSD",1748450369425,0.55,2633.7,2633.3,0.514]
["bitfinex","ETHUSD",1748450370210,1.5493,2633.6,2633.3,0.514]
["bitfinex","ETHUSD",1748450371014,0.55,2633.7,2633.3,0.514]
["bitfinex","ETHUSD",1748450371857,0.55,2633.5,2633.3,0.514]
["bitfinex","ETHUSD",1748450372630,1.571,2633.5,2633.3,0.514]
["bitfinex","ETHUSD",1748450372827,1.89069,2633.5,2633.3,0.514]
["bitfinex","ETHUSD",1748450373961,6.59069,2633.5,2633.3,0.514]
["bitfinex","ETHUSD",1748450374122,0.55,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748450378172,1.021,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1748450380465,0.55,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1748450382293,1.021,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748450383277,3.1764,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748450383563,12.17904,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748450387437,0.55,2632.7,2631.7,1.91761879]
["bitfinex","ETHUSD",1748450387636,0.55,2632.7,2631.7,2.25334422]
["bitfinex","ETHUSD",1748450387637,0.55,2632.5,2631.7,2.25334422]
["bitfinex","ETHUSD",1748450387880,4.7,2632.6,2631.8,0.33572543]
["bitfinex","ETHUSD",1748450388585,4.7,2632.6,2631.7,1.91761879]
["bitfinex","ETHUSD",1748450388879,4.7,2632.6,2631.8,0.22052174]
["bitfinex","ETHUSD",1748450389580,4.7,2632.6,2631.8,0.55624717]
["bitfinex","ETHUSD",1748450389782,8.599,2632.6,2631.8,0.55624717]
["bitfinex","ETHUSD",1748450390254,3.899,2632.6,2631.8,0.55624717]
["bitfinex","ETHUSD",1748450390576,3.899,2632.6,2631.9,1.636]
["bitfinex","ETHUSD",1748450390778,3.899,2632.6,2632.0,0.21922472]
["bitfinex","ETHUSD",1748450391442,1.021,2632.7,2632.4,1.6491]
["bitfinex","ETHUSD",1748450391794,1.021,2632.7,2632.3,1.91761879]
["bitfinex","ETHUSD",1748450391941,1.021,2632.7,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450392284,0.55,2632.6,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450392863,2.1207,2632.6,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450393062,2.43487,2632.6,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450393778,0.55,2632.6,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450398670,1.5111,2632.8,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450398978,1.021,2632.7,2632.3,2.43161879]
["bitfinex","ETHUSD",1748450399582,0.55,2632.6,2632.3,0.514]
["bitfinex","ETHUSD",1748450401456,0.55,2632.7,2632.3,0.514]
["bitfinex","ETHUSD",1748450401659,1.021,2632.6,2632.3,0.514]
["bitfinex","ETHUSD",1748450402953,4.23914,2633.8,2632.3,0.514]
["bitfinex","ETHUSD",1748450402954,1.021,2632.7,2632.3,0.514]
["bitfinex","ETHUSD",1748450404249,2.1277,2633.0,2632.3,0.514]
["bitfinex","ETHUSD",1748450404447,0.55,2632.8,2632.3,0.514]
["bitfinex","ETHUSD",1748450406783,0.55,2632.9,2632.3,0.514]
["bitfinex","ETHUSD",1748450406985,1.021,2632.8,2632.3,0.514]
["bitfinex","ETHUSD",1748450408060,1.021,2632.8,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450411391,1.021,2632.9,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450411894,1.021,2633.2,2632.4,1.5454]
["bitfinex","ETHUSD",1748450413351,1.021,2633.3,2632.9,1.91960365]
["bitfinex","ETHUSD",1748450413556,1.021,2633.3,2633.0,1.5454]
["bitfinex","ETHUSD",1748450413763,4.92,2633.5,2633.0,1.5454]
["bitfinex","ETHUSD",1748450414093,4.92,2633.5,2632.3,1.91960365]
["bitfinex","ETHUSD",1748450414094,1.5633,2633.2,2632.3,1.91960365]
["bitfinex","ETHUSD",1748450414277,0.55,2632.9,2632.3,1.91960365]
["bitfinex","ETHUSD",1748450414478,1.021,2632.8,2632.3,1.91960365]
["bitfinex","ETHUSD",1748450414882,1.571,2632.9,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450415084,0.55,2632.9,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450415378,5.68133,2632.9,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450416417,0.55,2632.9,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450416565,1.021,2632.8,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450418599,1.021,2632.9,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450419370,1.021,2633.0,2632.3,2.43360365]
["bitfinex","ETHUSD",1748450420297,1.02,2633.1,2632.4,1.5425]
["bitfinex","ETHUSD",1748450420816,4.919,2633.3,2632.8,1.91960365]
["bitfinex","ETHUSD",1748450421106,1.02,2633.3,2632.8,1.91960365]
["bitfinex","ETHUSD",1748450423715,1.02,2633.3,2632.8,3.46870365]
["bitfinex","ETHUSD",1748450423870,0.64241,2633.2,2632.8,3.46870365]
["bitfinex","ETHUSD",1748450425601,1.5061,2633.4,2632.8,3.46870365]
["bitfinex","ETHUSD",1748450425917,4.918,2633.6,2632.8,3.46870365]
["bitfinex","ETHUSD",1748450426120,0.05,2634.9,2632.8,1.91960365]
["bitfinex","ETHUSD",1748450426421,1.02,2634.0,2633.4,3.43330365]
["bitfinex","ETHUSD",1748450426631,1.02,2634.0,2633.4,1.5137]
["bitfinex","ETHUSD",1748450426833,1.636,2633.8,2632.9,1.5149]
["bitfinex","ETHUSD",1748450427130,0.9877,2633.7,2632.9,1.5149]
["bitfinex","ETHUSD",1748450428110,1.02,2633.6,2632.9,1.5149]
["bitfinex","ETHUSD",1748450430623,0.9877,2633.7,2632.9,1.5149]
["bitfinex","ETHUSD",1748450430793,8.791,2633.9,2632.9,1.5149]
["bitfinex","ETHUSD",1748450430995,1.02,2633.7,2632.9,1.5149]
["bitfinex","ETHUSD",1748450438042,1.02,2633.8,2632.9,1.5149]
["bitfinex","ETHUSD",1748450438246,1.02,2633.8,2633.5,1.6393]
["bitfinex","ETHUSD",1748450438415,8.241,2633.9,2633.5,1.6393]
["bitfinex","ETHUSD",1748450438616,9.261,2633.9,2633.5,1.6393]
["bitfinex","ETHUSD",1748450439551,8.241,2633.9,2633.5,1.6393]
["bitfinex","ETHUSD",1748450439854,1.02,2633.8,2633.5,1.6393]
["bitfinex","ETHUSD",1748450441510,2.3358,2633.8,2633.5,1.6393]
["bitfinex","ETHUSD",1748450444545,13.107,2633.9,2633.5,1.6393]
["bitfinex","ETHUSD",1748450445661,1.02,2634.1,2633.5,1.6393]
["bitfinex","ETHUSD",1748450445945,3.896,2634.0,2633.5,1.6393]
["bitfinex","ETHUSD",1748450447524,0.55,2633.9,2633.4,1.91960365]
["bitfinex","ETHUSD",1748450447738,2.6372,2633.9,2632.9,1.5852]
["bitfinex","ETHUSD",1748450448054,0.55,2633.3,2632.1,0.05]
["bitfinex","ETHUSD",1748450448352,0.55,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1748450448547,3.896,2632.8,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450449048,0.55,2632.9,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450449231,4.446,2632.9,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450450759,5.466,2632.9,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450450955,0.70606,2632.8,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450451454,0.70606,2632.8,2632.3,0.4686]
["bitfinex","ETHUSD",1748450456860,1.6185,2632.7,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450457771,0.55,2632.6,2631.9,0.4686]
["bitfinex","ETHUSD",1748450459386,5.466,2632.6,2631.9,0.4686]
["bitfinex","ETHUSD",1748450459997,6.715056,2632.6,2631.9,0.4686]
["bitfinex","ETHUSD",1748450463179,0.55,2632.4,2631.9,0.4686]
["bitfinex","ETHUSD",1748450463685,0.55,2632.4,2631.2,7.6784146]
["bitfinex","ETHUSD",1748450463686,1.6604,2632.3,2631.3,0.4686]
["bitfinex","ETHUSD",1748450464247,0.55,2632.2,2631.3,0.4686]
["bitfinex","ETHUSD",1748450464802,1.539,2631.9,2631.3,0.4686]
["bitfinex","ETHUSD",1748450465005,1.539,2631.9,2630.5,0.4686]
["bitfinex","ETHUSD",1748450465149,3.897,2631.8,2631.1,0.4686]
["bitfinex","ETHUSD",1748450465348,6.455,2631.9,2631.1,0.4686]
["bitfinex","ETHUSD",1748450466888,5.436,2631.9,2631.1,0.4686]
["bitfinex","ETHUSD",1748450467208,1.5796,2632.4,2631.7,0.4686]
["bitfinex","ETHUSD",1748450467509,1.5796,2632.6,2631.7,0.4686]
["bitfinex","ETHUSD",1748450467709,3.897,2632.5,2631.9,0.4686]
["bitfinex","ETHUSD",1748450468007,6.18466,2632.8,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450468171,1.5816,2632.8,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450469488,1.5816,2632.8,2632.3,0.4686]
["bitfinex","ETHUSD",1748450472581,1.5991,2633.4,2632.3,0.4686]
["bitfinex","ETHUSD",1748450472909,4.7,2633.8,2632.0,5.75881095]
["bitfinex","ETHUSD",1748450472910,3.897,2633.6,2633.0,0.4686]
["bitfinex","ETHUSD",1748450473218,3.897,2633.6,2632.9,1.91960365]
["bitfinex","ETHUSD",1748450473375,1.09961,2633.5,2632.9,1.91960365]
["bitfinex","ETHUSD",1748450473581,0.55,2633.3,2632.6,0.4686]
["bitfinex","ETHUSD",1748450473794,1.5669,2633.3,2632.2,0.4686]
["bitfinex","ETHUSD",1748450473996,0.55,2633.2,2632.2,0.4686]
["bitfinex","ETHUSD",1748450474203,0.55,2633.0,2632.2,0.4686]
["bitfinex","ETHUSD",1748450478925,0.55,2633.0,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450480411,1.019,2633.2,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450483924,0.55,2633.2,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450484323,5.464,2633.2,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450490117,1.568,2633.2,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450490326,4.20849,2633.1,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450491030,0.31349,2633.1,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450491229,1.5669,2633.3,2632.2,2.11156402]
["bitfinex","ETHUSD",1748450491554,5.4619,2633.3,2632.8,1.91960365]
["bitfinex","ETHUSD",1748450491699,6.164851,2633.3,2632.8,1.91960365]
["bitfinex","ETHUSD",1748450492600,1.5398,2633.1,2632.2,1.91960365]
["bitfinex","ETHUSD",1748450492806,1.5398,2633.1,2631.8,1.91960365]
["bitfinex","ETHUSD",1748450492807,1.5398,2632.9,2631.8,1.91960365]
["bitfinex","ETHUSD",1748450495039,6.4528,2632.9,2631.8,1.91960365]
["bitfinex","ETHUSD",1748450495243,2.5578,2632.9,2631.9,0.19196037]
["bitfinex","ETHUSD",1748450495441,3.895,2632.9,2632.4,3.42610365]
["bitfinex","ETHUSD",1748450496331,3.895,2632.9,2632.4,1.5065]
["bitfinex","ETHUSD",1748450496510,3.895,2632.9,2632.0,1.5065]
["bitfinex","ETHUSD",1748450497711,0.55,2633.2,2632.0,1.5065]
["bitfinex","ETHUSD",1748450497955,0.55,2633.1,2632.5,1.91960365]
["bitfinex","ETHUSD",1748450498330,0.5463,2633.1,2632.5,1.91960365]
["bitfinex","ETHUSD",1748450498527,1.5963,2633.0,2632.5,1.91960365]
["bitfinex","ETHUSD",1748450498843,1.5963,2633.0,2632.0,1.5065]
["bitfinex","ETHUSD",1748450500226,1.5963,2633.0,2632.4,1.91960365]
["bitfinex","ETHUSD",1748450507866,1.5963,2633.0,2632.0,1.5065]
["bitfinex","ETHUSD",1748450508369,1.5963,2633.0,2632.4,1.91960365]
["bitfinex","ETHUSD",1748450508542,0.54913,2632.9,2632.4,1.91960365]
["bitfinex","ETHUSD",1748450510094,1.5963,2633.0,2632.4,1.91960365]
["bitfinex","ETHUSD",1748450511012,1.5963,2633.0,2632.4,3.45940365]
["bitfinex","ETHUSD",1748450513784,0.55,2632.9,2632.0,1.5398]
["bitfinex","ETHUSD",1748450513985,0.55,2632.7,2632.0,1.5398]
["bitfinex","ETHUSD",1748450514197,3.895,2633.1,2631.2,5.75881095]
["bitfinex","ETHUSD",1748450514198,1.5506,2632.4,2631.4,1.5398]
["bitfinex","ETHUSD",1748450514357,1.76066,2632.4,2631.4,1.5398]
["bitfinex","ETHUSD",1748450514567,3.894,2632.3,2631.8,1.91960365]
["bitfinex","ETHUSD",1748450514874,3.894,2632.5,2631.9,1.5398]
["bitfinex","ETHUSD",1748450515084,4.444,2632.8,2631.9,1.88574037]
["bitfinex","ETHUSD",1748450515253,5.462,2632.8,2631.9,1.88574037]
["bitfinex","ETHUSD",1748450517875,4.535,2633.6,2631.9,1.88574037]
["bitfinex","ETHUSD",1748450518193,0.55,2633.2,2631.9,1.5398]
["bitfinex","ETHUSD",1748450518567,6.419,2633.1,2631.9,1.5398]
["bitfinex","ETHUSD",1748450519686,4.912,2633.0,2631.9,1.5398]
["bitfinex","ETHUSD",1748450519853,0.55,2632.9,2631.9,1.5398]
["bitfinex","ETHUSD",1748450520185,1.507,2633.1,2631.9,1.5398]
["bitfinex","ETHUSD",1748450520387,1.018,2632.9,2632.4,3.55790365]
["bitfinex","ETHUSD",1748450520684,1.018,2632.9,2632.4,1.6383]
["bitfinex","ETHUSD",1748450523109,0.55,2633.0,2632.4,1.6383]
["bitfinex","ETHUSD",1748450524132,1.507,2633.1,2632.4,1.6383]
["bitfinex","ETHUSD",1748450525400,2.2039,2633.1,2632.4,1.6383]
["bitfinex","ETHUSD",1748450526018,2.525,2633.1,2632.4,1.6383]
["bitfinex","ETHUSD",1748450527698,2.525,2633.1,2632.3,1.91960365]
["bitfinex","ETHUSD",1748450528781,2.6365,2633.4,2632.3,1.91960365]
["bitfinex","ETHUSD",1748450529421,2.2667124,2633.4,2632.5,1.6024]
["bitfinex","ETHUSD",1748450529645,2.2667124,2633.4,2632.6,0.35297922]
["bitfinex","ETHUSD",1748450529646,0.22667124,2633.3,2632.6,0.35297922]
["bitfinex","ETHUSD",1748450529850,0.22667124,2633.3,2632.7,0.35297922]
["bitfinex","ETHUSD",1748450530060,0.22667124,2633.3,2632.8,0.35296869]
["bitfinex","ETHUSD",1748450530210,0.22667124,2633.3,2632.9,0.35297341]
["bitfinex","ETHUSD",1748450530416,0.22667124,2633.3,2632.5,1.6024]
["bitfinex","ETHUSD",1748450530659,0.55,2633.2,2632.5,1.6024]
["bitfinex","ETHUSD",1748450531525,0.55,2633.2,2632.0,3.50580365]
["bitfinex","ETHUSD",1748450532329,0.22667124,2633.3,2632.0,2.27018402]
["bitfinex","ETHUSD",1748450532556,0.55,2633.1,2632.1,1.5862]
["bitfinex","ETHUSD",1748450533824,1.5214,2633.2,2632.1,1.5862]
["bitfinex","ETHUSD",1748450534343,2.5394,2633.2,2632.1,1.5862]
["bitfinex","ETHUSD",1748450536657,1.5214,2633.2,2632.1,1.5862]
["bitfinex","ETHUSD",1748450536863,1.018,2633.3,2632.1,1.5862]
["bitfinex","ETHUSD",1748450537155,1.018,2633.3,2632.7,1.6168]
["bitfinex","ETHUSD",1748450538145,1.018,2633.4,2632.7,1.6168]
["bitfinex","ETHUSD",1748450540537,1.5449,2633.5,2632.7,1.6168]
["bitfinex","ETHUSD",1748450540766,2.5629,2633.5,2632.7,1.6168]
["bitfinex","ETHUSD",1748450541867,0.55,2633.7,2632.7,1.6168]
["bitfinex","ETHUSD",1748450541868,1.018,2633.7,2632.7,1.6168]
["bitfinex","ETHUSD",1748450542036,1.018,2633.7,2632.8,1.91234037]
["bitfinex","ETHUSD",1748450544374,1.018,2633.7,2632.8,1.5587]
["bitfinex","ETHUSD",1748450544784,1.6946,2633.9,2632.8,1.5587]
["bitfinex","ETHUSD",1748450545183,2.7116,2633.9,2632.8,1.5587]
["bitfinex","ETHUSD",1748450545684,1.6946,2633.9,2632.8,1.5587]
["bitfinex","ETHUSD",1748450545869,1.017,2633.8,2632.8,1.5587]
["bitfinex","ETHUSD",1748450546049,0.66046,2633.7,2632.8,1.90653037]
["bitfinex","ETHUSD",1748450546244,1.017,2633.8,2632.8,1.90653037]
["bitfinex","ETHUSD",1748450547486,1.017,2633.8,2633.3,1.5402]
["bitfinex","ETHUSD",1748450548186,0.55,2633.6,2632.7,1.5402]
["bitfinex","ETHUSD",1748450548600,1.526,2633.6,2632.4,1.5402]
["bitfinex","ETHUSD",1748450548765,0.55,2633.5,2632.2,1.6044]
["bitfinex","ETHUSD",1748450548966,1.5526,2633.2,2632.2,1.6044]
["bitfinex","ETHUSD",1748450549258,0.55,2633.0,2632.2,1.6044]
["bitfinex","ETHUSD",1748450549457,0.21026,2633.1,2632.2,1.6044]
["bitfinex","ETHUSD",1748450549665,1.5526,2633.2,2632.6,3.47690365]
["bitfinex","ETHUSD",1748450549992,1.5526,2633.2,2632.6,1.5573]
["bitfinex","ETHUSD",1748450550846,0.55,2633.2,2632.6,1.5573]
["bitfinex","ETHUSD",1748450552904,0.55,2633.3,2632.6,1.5573]
["bitfinex","ETHUSD",1748450558268,0.55,2633.3,2632.7,1.91960365]
["bitfinex","ETHUSD",1748450558582,1.017,2633.7,2632.8,1.5452]
["bitfinex","ETHUSD",1748450558770,1.5202,2633.8,2632.8,1.5452]
["bitfinex","ETHUSD",1748450558771,2.5372,2633.8,2632.8,7.30401095]
["bitfinex","ETHUSD",1748450558970,0.55,2633.7,2632.9,1.5452]
["bitfinex","ETHUSD",1748450560427,2.5372,2633.8,2632.9,1.5452]
["bitfinex","ETHUSD",1748450560428,1.5202,2633.8,2632.9,1.5452]
["bitfinex","ETHUSD",1748450560928,4.959,2633.9,2632.9,1.5452]
["bitfinex","ETHUSD",1748450561135,0.55,2633.8,2633.1,1.5144]
["bitfinex","ETHUSD",1748450564931,0.55,2633.8,2632.7,0.34769036]
["bitfinex","ETHUSD",1748450565227,0.55,2633.8,2633.2,1.91960365]
["bitfinex","ETHUSD",1748450567618,0.05,2633.9,2633.2,1.91960365]
["bitfinex","ETHUSD",1748450567833,3.942,2633.9,2633.2,1.91960365]
["bitfinex","ETHUSD",1748450568012,0.05,2633.9,2633.3,0.3826]
["bitfinex","ETHUSD",1748450568209,3.942,2633.9,2633.3,0.3826]
["bitfinex","ETHUSD",1748450570205,0.55,2633.8,2633.2,1.91960365]
["bitfinex","ETHUSD",1748450570410,0.55,2633.4,2632.7,0.3826]
["bitfinex","ETHUSD",1748450572565,1.567,2633.4,2632.7,0.3826]
["bitfinex","ETHUSD",1748450579397,1.567,2633.4,2632.6,1.91960365]
["bitfinex","ETHUSD",1748450579620,1.5019,2633.3,2632.6,1.91960365]
["bitfinex","ETHUSD",1748450579777,1.80879,2633.3,2632.6,1.91960365]
["bitfinex","ETHUSD",1748450580141,0.55,2633.2,2632.1,8.0]
["bitfinex","ETHUSD",1748450580346,0.55,2633.2,2632.0,7.6784146]
["bitfinex","ETHUSD",1748450580347,0.55,2633.0,2632.2,0.3826]
["bitfinex","ETHUSD",1748450580788,0.30689,2633.3,2632.2,0.3826]
["bitfinex","ETHUSD",1748450581089,1.016,2633.5,2632.4,1.6368]
["bitfinex","ETHUSD",1748450581271,4.907,2633.5,2633.0,9.91960365]
["bitfinex","ETHUSD",1748450581874,1.016,2633.5,2633.0,9.91960365]
["bitfinex","ETHUSD",1748450582059,0.55,2633.8,2633.0,9.91960365]
["bitfinex","ETHUSD",1748450582276,1.016,2634.3,2633.6,1.91960365]
["bitfinex","ETHUSD",1748450582449,4.907,2634.3,2633.6,1.91960365]
["bitfinex","ETHUSD",1748450582645,0.55,2634.1,2633.6,1.91960365]
["bitfinex","ETHUSD",1748450582858,0.8743,2634.0,2633.6,1.91960365]
["bitfinex","ETHUSD",1748450583887,2.3806,2634.0,2633.6,1.91960365]
["bitfinex","ETHUSD",1748450584185,2.3768,2634.0,2633.6,1.91960365]
["bitfinex","ETHUSD",1748450589913,0.55,2633.9,2633.1,1.6346]
["bitfinex","ETHUSD",1748450590060,0.55,2633.7,2632.9,1.6652]
["bitfinex","ETHUSD",1748450590264,0.2051,2633.6,2632.9,1.6652]
["bitfinex","ETHUSD",1748450592455,0.2051,2633.6,2632.9,9.6652]
["bitfinex","ETHUSD",1748450592701,1.6429,2633.5,2632.9,9.6652]
["bitfinex","ETHUSD",1748450593758,1.6429,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450593968,5.5329,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450595368,1.016,2633.8,2633.6,3.79708383]
["bitfinex","ETHUSD",1748450595570,3.89,2633.7,2633.6,11.79708383]
["bitfinex","ETHUSD",1748450595892,5.25,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748450596224,6.01865,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748450596369,5.25,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748450596566,8.59,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748450598394,10.2248,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748450598827,10.2248,2633.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1748450599027,6.3348,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748450599206,10.2248,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748450601093,5.5248,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748450601907,2.5365,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748450602224,7.28415,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450603289,3.39515,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450603495,1.016,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450603810,4.905,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450604137,1.5922,2634.3,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450604138,1.5922,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748450604308,1.5922,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450604495,5.4812,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450606135,2.79182,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450606294,6.0312,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450608395,2.1422,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450608608,1.5922,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450608803,5.4812,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450609106,0.55,2634.7,2634.6,3.79561348]
["bitfinex","ETHUSD",1748450609333,5.929,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450609531,7.5779,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450612121,3.6889,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450612458,7.5769,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450615846,12.2769,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450619544,7.3739,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450619780,12.2769,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450620077,7.3739,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450620273,12.2769,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450620976,11.2619,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450621180,12.2759,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450622759,7.3739,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450623257,12.2759,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450625979,7.3739,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450626284,12.2759,2634.7,2634.6,11.79561348]
["bitfinex","ETHUSD",1748450629390,12.2759,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748450629593,12.2759,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748450629766,12.2759,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748450630094,12.2759,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748450633994,12.2759,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748450634487,12.2759,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748450634689,12.2759,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748450635696,16.2679,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1748450635903,2.1631,2634.2,2634.1,3.79622028]
["bitfinex","ETHUSD",1748450636083,6.0501,2634.2,2634.1,3.79622028]
["bitfinex","ETHUSD",1748450636395,6.0501,2634.2,2634.1,11.79622028]
["bitfinex","ETHUSD",1748450636691,6.65511,2634.2,2634.1,11.79622028]
["bitfinex","ETHUSD",1748450639712,11.35511,2634.2,2634.1,11.79622028]
["bitfinex","ETHUSD",1748450643390,11.35511,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748450643590,11.35511,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450648450,5.85501,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450648747,8.586,2634.2,2634.1,13.32646308]
["bitfinex","ETHUSD",1748450649156,4.7,2634.2,2634.1,13.32646308]
["bitfinex","ETHUSD",1748450649448,8.586,2634.2,2634.1,13.32646308]
["bitfinex","ETHUSD",1748450651071,9.136,2634.2,2634.1,5.32646308]
["bitfinex","ETHUSD",1748450652557,9.136,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450652761,10.151,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450653153,10.151,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450653540,9.136,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450653740,5.25,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450653936,10.15,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450657342,5.25,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450657549,10.149,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450657753,5.25,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450657954,10.149,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450658457,5.25,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450658657,10.149,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450660205,5.449,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450660916,0.55,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450661119,1.564,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450661307,5.449,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450661490,4.435,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450662605,0.55,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450662806,4.435,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450664022,0.55,2634.1,2634.0,3.79648266]
["bitfinex","ETHUSD",1748450664193,4.435,2634.1,2634.0,3.79648266]
["bitfinex","ETHUSD",1748450665880,4.435,2634.1,2634.0,11.79648266]
["bitfinex","ETHUSD",1748450666482,0.55,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450666704,2.1345,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450666904,6.0185,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450667424,1.1225,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450667622,6.0185,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450668124,5.446,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450668298,0.55,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450668498,4.434,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450670988,4.434,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748450671211,4.434,2634.5,2633.4,3.79734671]
["bitfinex","ETHUSD",1748450671212,2.1274,2634.2,2634.1,3.79623911]
["bitfinex","ETHUSD",1748450671410,2.1274,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450671411,6.0114,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450671609,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450672829,0.55,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450673021,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450673430,6.2498,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450673802,1.3538,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450674002,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450674608,0.55,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450674819,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450675233,0.55,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450675434,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450675632,6.2498,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450678958,2.3658,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450679118,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450679650,1.562,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450679851,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450680626,6.9876,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450681237,5.446,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450681443,6.25211,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450684853,6.25111,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450687387,5.445,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450688442,1.562,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450688784,5.445,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450689581,0.55,2634.2,2634.1,11.79623911]
["bitfinex","ETHUSD",1748450689784,0.55,2634.2,2634.0,5.33359273]
["bitfinex","ETHUSD",1748450689785,4.7,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748450690082,5.712,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450690282,9.595,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450690585,5.712,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450690745,9.595,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450691652,10.145,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450692498,5.25,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450692658,10.145,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450692978,0.55,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450693184,5.445,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450693586,1.562,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450693749,5.445,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450694082,0.55,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450694257,5.444,2634.5,2634.4,13.34323076]
["bitfinex","ETHUSD",1748450696001,6.261,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748450696299,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748450696471,3.932,2634.9,2634.8,13.32265448]
["bitfinex","ETHUSD",1748450696804,4.482,2634.9,2634.8,15.41403121]
["bitfinex","ETHUSD",1748450697019,0.6,2634.9,2634.8,15.41403121]
["bitfinex","ETHUSD",1748450697188,4.482,2634.9,2634.8,15.41403121]
["bitfinex","ETHUSD",1748450697499,3.932,2634.9,2634.8,15.41403121]
["bitfinex","ETHUSD",1748450698573,0.05,2634.9,2634.8,15.41403121]
["bitfinex","ETHUSD",1748450698778,3.932,2634.9,2634.8,15.41403121]
["bitfinex","ETHUSD",1748450701107,0.55,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748450701296,4.432,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1748450701664,0.55,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748450701869,8.191,2635.3,2635.1,11.79492239]
["bitfinex","ETHUSD",1748450701870,8.191,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450702071,12.622,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450702268,8.191,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450702512,12.072,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450703819,8.191,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450704135,12.072,2635.3,2635.2,2.09354965]
["bitfinex","ETHUSD",1748450704273,8.191,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450704624,12.072,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450706211,1.01162942,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450706884,1.011,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748450707295,4.892,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748450708314,5.442,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748450709418,5.442,2635.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450709588,5.442,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748450711432,5.442,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748450711789,4.892,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748450712301,4.892,2635.4,2633.6,5.75881095]
["bitfinex","ETHUSD",1748450712302,0.55,2635.1,2634.0,1.6359]
["bitfinex","ETHUSD",1748450712636,0.55,2635.1,2633.8,1.6359]
["bitfinex","ETHUSD",1748450712637,1.5509,2634.6,2633.8,1.6359]
["bitfinex","ETHUSD",1748450712798,1.5509,2634.6,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450712799,5.441,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450712981,6.9919,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450713424,2.1009,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450713609,6.9919,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450715080,6.9919,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748450715284,7.69109,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748450715486,7.69109,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1748450718713,7.69109,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748450719022,0.55,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1748450719327,4.43,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450719531,0.76959,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450719831,2.1959,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748450720121,7.0879,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1748450721687,7.0879,2634.5,2634.1,3.79627428]
["bitfinex","ETHUSD",1748450721688,0.55,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450721897,4.65059,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748450722126,4.65059,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450722330,4.65059,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748450722487,4.65059,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450722990,4.65059,2634.2,2633.9,3.79660241]
["bitfinex","ETHUSD",1748450723219,2.1901,2634.0,2633.3,3.79739617]
["bitfinex","ETHUSD",1748450723428,0.55,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748450723591,0.55,2633.8,2633.7,11.79693966]
["bitfinex","ETHUSD",1748450723913,2.655159,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450724093,7.0821,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450725322,5.442,2634.1,2634.0,11.79650721]
["bitfinex","ETHUSD",1748450725529,1.01,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450725724,4.891,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450726430,5.9301,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450727192,5.9301,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748450727541,5.9301,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450727911,2.0491,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450728231,1.56,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450728951,5.441,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450735941,0.55,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450736347,0.55,2634.4,2634.3,13.37087485]
["bitfinex","ETHUSD",1748450736521,4.43,2634.4,2634.3,13.37087485]
["bitfinex","ETHUSD",1748450737642,4.43,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450739838,4.974,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748450740307,4.974,2634.4,2633.8,3.79676633]
["bitfinex","ETHUSD",1748450740308,0.55,2634.1,2633.8,3.79676633]
["bitfinex","ETHUSD",1748450740437,5.9795,2634.0,2633.9,3.796555]
["bitfinex","ETHUSD",1748450741211,0.55,2633.9,2633.8,3.79679268]
["bitfinex","ETHUSD",1748450741412,1.6185,2633.8,2633.7,3.79683353]
["bitfinex","ETHUSD",1748450741717,1.6185,2633.8,2633.1,0.05]
["bitfinex","ETHUSD",1748450741718,0.55,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748450742040,4.64685,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450745625,5.65685,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450745826,5.44,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450749053,5.44,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748450749249,5.44,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450750287,5.441,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450756300,5.441,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748450756498,6.14695,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1748450757676,6.14695,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450759301,5.59695,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450759493,5.441,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450759877,4.891,2633.5,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450760221,1.6446,2633.8,2633.4,11.79737221]
["bitfinex","ETHUSD",1748450760222,1.6446,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748450760421,7.0856,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748450761523,3.2046,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748450761728,1.01,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1748450762023,1.5967,2634.3,2634.2,3.79613083]
["bitfinex","ETHUSD",1748450762190,6.4877,2634.3,2634.2,3.79613083]
["bitfinex","ETHUSD",1748450762383,7.0377,2634.3,2634.2,3.79613083]
["bitfinex","ETHUSD",1748450762586,0.55,2634.2,2634.1,3.79632458]
["bitfinex","ETHUSD",1748450762881,4.74667,2634.2,2634.1,3.79632458]
["bitfinex","ETHUSD",1748450763903,0.86567,2634.2,2634.1,3.79632458]
["bitfinex","ETHUSD",1748450764103,4.74667,2634.2,2634.1,3.79632458]
["bitfinex","ETHUSD",1748450765032,0.86567,2634.2,2634.1,3.79632458]
["bitfinex","ETHUSD",1748450765233,1.56,2634.2,2634.1,11.79632458]
["bitfinex","ETHUSD",1748450765404,1.01,2634.2,2634.1,11.79632458]
["bitfinex","ETHUSD",1748450765894,4.891,2634.2,2634.1,11.79632458]
["bitfinex","ETHUSD",1748450766328,4.891,2634.2,2634.1,13.38412458]
["bitfinex","ETHUSD",1748450766502,1.56,2634.2,2634.1,13.38412458]
["bitfinex","ETHUSD",1748450766706,8.19,2635.0,2634.1,13.38412458]
["bitfinex","ETHUSD",1748450766707,8.19,2635.0,2634.8,3.79535448]
["bitfinex","ETHUSD",1748450767037,4.891,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748450767238,4.891,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748450768504,5.441,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748450769388,8.19,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748450769599,13.08,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748450769833,13.63,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748450770033,13.08,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748450770236,0.55,2634.9,2634.5,1.5843]
["bitfinex","ETHUSD",1748450770431,3.88,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748450770635,4.43,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748450771735,0.55,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748450772148,4.429,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748450775544,0.55,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748450775715,4.429,2634.8,2634.7,5.39609853]
["bitfinex","ETHUSD",1748450775916,9.75,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748450776135,5.439,2635.0,2634.9,5.39581044]
["bitfinex","ETHUSD",1748450776650,1.6503,2635.6,2634.9,5.39581044]
["bitfinex","ETHUSD",1748450776651,1.009,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748450776870,0.05,2635.9,2635.7,3.7940585]
["bitfinex","ETHUSD",1748450777002,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450777202,5.488,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450777511,6.19229,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450777711,1.76329,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450777956,5.488,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450778245,1.609,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450778451,1.059,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450778747,5.487,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450778944,4.937,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450779251,5.9807,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450781856,5.9807,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748450782155,0.55,2635.6,2634.8,1.5029]
["bitfinex","ETHUSD",1748450782320,0.55,2635.2,2634.3,3.7959323]
["bitfinex","ETHUSD",1748450782519,0.55,2635.2,2634.0,1.5408]
["bitfinex","ETHUSD",1748450782520,0.55,2635.0,2634.7,3.79539266]
["bitfinex","ETHUSD",1748450782855,0.55,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748450783728,0.55,2634.7,2634.6,3.79558429]
["bitfinex","ETHUSD",1748450787463,5.25,2634.7,2634.6,3.79558429]
["bitfinex","ETHUSD",1748450788289,1.558,2634.7,2634.6,11.79558429]
["bitfinex","ETHUSD",1748450788563,4.886,2634.7,2634.6,11.79558429]
["bitfinex","ETHUSD",1748450788748,5.436,2634.7,2634.6,11.79558429]
["bitfinex","ETHUSD",1748450789552,1.558,2634.7,2634.6,11.79558429]
["bitfinex","ETHUSD",1748450789731,1.008,2634.7,2634.6,11.79558429]
["bitfinex","ETHUSD",1748450789928,1.612,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450790132,7.1302,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450790424,7.6802,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450792046,2.1902,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450792370,4.887,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450792667,5.437,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450793044,10.137,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450802972,0.55,2635.2,2635.1,11.79484852]
["bitfinex","ETHUSD",1748450804308,4.427,2635.2,2635.1,11.79484852]
["bitfinex","ETHUSD",1748450804517,5.4406,2635.2,2635.1,11.79484852]
["bitfinex","ETHUSD",1748450805613,5.4406,2635.2,2635.1,5.80621063]
["bitfinex","ETHUSD",1748450805815,5.4406,2635.2,2635.0,3.79503058]
["bitfinex","ETHUSD",1748450805988,5.4406,2635.2,2635.1,3.79481486]
["bitfinex","ETHUSD",1748450806313,5.4406,2635.2,2634.8,3.79522266]
["bitfinex","ETHUSD",1748450806314,6.9448,2635.2,2634.8,3.79522266]
["bitfinex","ETHUSD",1748450806521,0.55,2634.8,2634.4,3.79583315]
["bitfinex","ETHUSD",1748450806694,0.55,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748450806879,0.55,2634.4,2634.1,3.79625286]
["bitfinex","ETHUSD",1748450807218,9.137,2634.3,2634.2,3.79619847]
["bitfinex","ETHUSD",1748450809414,0.55,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748450809614,0.55,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450809920,4.435,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450811413,4.434,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450812507,5.4483,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748450814398,5.4483,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450815099,1.5643,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450815292,4.431,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450819233,0.55,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450819414,4.428,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1748450819616,4.7,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450819928,8.579,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450820112,9.129,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450821193,5.25,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748450821393,1.01,2634.4,2634.3,13.39237485]
["bitfinex","ETHUSD",1748450821719,4.889,2634.4,2634.3,13.39237485]
["bitfinex","ETHUSD",1748450822129,4.888,2634.4,2634.3,13.39237485]
["bitfinex","ETHUSD",1748450823904,5.25,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748450824237,10.947968,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748450824729,0.55,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1748450824909,10.6582,2634.8,2634.7,3.79540415]
["bitfinex","ETHUSD",1748450826841,5.25,2634.8,2634.7,3.79540415]
["bitfinex","ETHUSD",1748450827145,9.128,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450827641,4.7,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450827843,9.588,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450828143,10.138,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450828338,5.25,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450828642,9.128,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450828830,0.55,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450829005,4.428,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450830047,0.55,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450830341,4.428,2634.8,2634.7,11.79540415]
["bitfinex","ETHUSD",1748450830528,8.19,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450830735,9.2,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450830909,4.888,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450831110,5.438,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450831809,4.888,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450832707,1.56,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450832908,0.55,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450833131,4.428,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450833351,1.56,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748450833555,1.01,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450833753,4.888,2635.6,2635.5,13.45024642]
["bitfinex","ETHUSD",1748450834065,5.438,2635.6,2635.5,13.45024642]
["bitfinex","ETHUSD",1748450835246,6.4518,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450836234,5.438,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450836626,5.437,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450836851,4.427,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450837147,0.55,2635.6,2635.5,13.40364642]
["bitfinex","ETHUSD",1748450837356,1.009,2635.7,2635.5,13.40364642]
["bitfinex","ETHUSD",1748450837357,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450837665,3.927,2635.9,2635.8,13.40321456]
["bitfinex","ETHUSD",1748450839010,4.477,2635.9,2635.8,13.40321456]
["bitfinex","ETHUSD",1748450839250,5.0256,2635.9,2635.8,13.40321456]
["bitfinex","ETHUSD",1748450839449,5.0256,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748450840450,5.0256,2635.9,2635.8,2.77825014]
["bitfinex","ETHUSD",1748450840610,5.0256,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450841135,4.477,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748450841769,0.55,2635.8,2635.2,1.6469]
["bitfinex","ETHUSD",1748450841969,0.55,2635.6,2635.3,3.79455843]
["bitfinex","ETHUSD",1748450842125,0.55,2635.4,2635.3,3.79451321]
["bitfinex","ETHUSD",1748450842326,4.427,2635.4,2635.2,5.44160133]
["bitfinex","ETHUSD",1748450842632,0.55,2635.2,2635.1,3.79484106]
["bitfinex","ETHUSD",1748450842822,4.427,2635.2,2635.1,3.79484106]
["bitfinex","ETHUSD",1748450843023,4.427,2635.2,2635.1,11.79484106]
["bitfinex","ETHUSD",1748450843221,0.4427,2635.3,2635.1,11.79484106]
["bitfinex","ETHUSD",1748450843436,0.55,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450843665,4.427,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450843835,0.55,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450844042,4.426,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450844828,7.0038,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450845640,1.5635,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450845860,5.4395,2635.6,2635.5,3.7943228]
["bitfinex","ETHUSD",1748450847731,4.426,2635.6,2635.5,11.7943228]
["bitfinex","ETHUSD",1748450847966,0.55,2635.6,2635.5,11.7943228]
["bitfinex","ETHUSD",1748450848572,4.7,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748450848752,9.126,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748450849079,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748450849430,0.6,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748450849625,4.476,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748450852075,0.05,2635.9,2635.8,15.49293962]
["bitfinex","ETHUSD",1748450852431,8.19,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748450852630,1.008,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450852840,4.884,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450853448,1.008,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450853654,4.884,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450855368,1.008,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450855561,4.884,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450857248,1.008,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450857452,4.884,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450857909,4.883,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450859748,1.008,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450860154,4.883,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450860355,1.008,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450860604,4.883,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748450861582,4.883,2636.7,2636.6,13.89159328]
["bitfinex","ETHUSD",1748450861782,1.008,2636.7,2636.6,15.44979328]
["bitfinex","ETHUSD",1748450862101,4.7,2637.1,2636.6,15.44979328]
["bitfinex","ETHUSD",1748450862102,4.7,2637.1,2636.8,13.35067572]
["bitfinex","ETHUSD",1748450862272,3.925,2636.9,2636.8,13.35067572]
["bitfinex","ETHUSD",1748450863225,4.7,2637.8,2637.6,3.79132544]
["bitfinex","ETHUSD",1748450863408,0.55,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748450863716,4.883,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748450863914,5.433,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748450864596,1.558,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748450864795,7.03561,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748450865936,7.03561,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1748450866237,8.60391,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748450866639,0.55,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450866801,2.703991,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450867229,7.403991,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450868343,5.25,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450868516,9.124,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450874251,5.25,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450874456,9.124,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450875753,5.25,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450876047,9.124,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450876426,4.7,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450876625,8.573,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450879055,3.873,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450879261,4.423,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450879487,6.5501,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1748450880687,0.55,2637.6,2636.9,1.5012]
["bitfinex","ETHUSD",1748450881009,0.55,2637.2,2637.0,3.79207642]
["bitfinex","ETHUSD",1748450881146,5.43,2637.1,2637.0,11.79205529]
["bitfinex","ETHUSD",1748450881347,5.43,2637.1,2637.0,3.79205529]
["bitfinex","ETHUSD",1748450881764,5.43,2637.1,2637.0,11.79205529]
["bitfinex","ETHUSD",1748450882204,4.423,2637.1,2637.0,13.31005529]
["bitfinex","ETHUSD",1748450882501,4.423,2637.1,2637.0,11.79205529]
["bitfinex","ETHUSD",1748450883695,4.7,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450883996,4.7,2637.2,2637.1,5.31004429]
["bitfinex","ETHUSD",1748450884290,8.573,2637.2,2637.1,5.31004429]
["bitfinex","ETHUSD",1748450885784,8.573,2637.2,2637.1,13.31004429]
["bitfinex","ETHUSD",1748450886185,4.7,2637.2,2637.1,13.31004429]
["bitfinex","ETHUSD",1748450886394,1.007,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748450886592,4.88,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748450886902,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748450887115,4.93,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450887270,5.48,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450891789,4.473,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450894614,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450895305,4.473,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450895803,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450895975,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450896179,4.473,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450896385,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450896592,4.473,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450897577,0.6,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450897779,4.473,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450898360,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450898529,3.923,2637.9,2637.8,13.50430742]
["bitfinex","ETHUSD",1748450898845,0.05,2637.9,2637.8,5.50430742]
["bitfinex","ETHUSD",1748450899013,3.923,2637.9,2637.8,5.50430742]
["bitfinex","ETHUSD",1748450899214,0.05,2637.9,2637.8,5.50430742]
["bitfinex","ETHUSD",1748450899418,3.922,2637.9,2637.8,5.50430742]
["bitfinex","ETHUSD",1748450900209,3.922,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748450900706,3.922,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450903648,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450903947,3.922,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450904145,0.05,2637.9,2637.8,13.43083798]
["bitfinex","ETHUSD",1748450904352,3.922,2637.9,2637.8,15.15303742]
["bitfinex","ETHUSD",1748450907083,3.922,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450907242,4.472,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748450907572,4.472,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450907875,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450908080,3.922,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450908274,5.0199,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450908482,11.2591,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450908683,11.2591,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748450909342,11.2591,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450911374,12.2661,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748450917009,2.1843,2637.7,2637.6,3.79127101]
["bitfinex","ETHUSD",1748450917211,6.0563,2637.7,2637.6,3.79127101]
["bitfinex","ETHUSD",1748450920705,9.122,2637.7,2637.6,3.79127101]
["bitfinex","ETHUSD",1748450925469,9.122,2637.7,2637.5,3.79146805]
["bitfinex","ETHUSD",1748450925470,0.55,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748450925674,0.55,2637.4,2636.6,1.5738]
["bitfinex","ETHUSD",1748450925907,6.339861,2637.6,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450925908,2.0717,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450926225,6.9507,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450928093,11.6507,2637.2,2637.0,3.79209022]
["bitfinex","ETHUSD",1748450928299,0.55,2637.0,2636.9,3.79227765]
["bitfinex","ETHUSD",1748450928512,4.422,2637.0,2636.9,11.79227765]
["bitfinex","ETHUSD",1748450930398,0.55,2637.0,2636.9,11.79227765]
["bitfinex","ETHUSD",1748450930708,6.7717,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450930907,12.32787,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450934536,8.45587,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450934837,5.707,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450935015,9.579,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450935211,6.257,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450935522,10.129,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450936751,11.6554,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450937062,12.82094,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450940483,10.129,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450941246,0.55,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748450942435,0.55,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748450943037,0.55,2637.1,2636.7,10.8957078]
["bitfinex","ETHUSD",1748450943234,0.55,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450943466,4.422,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450945077,4.422,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748450946151,6.254,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450946382,9.579,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450946974,10.129,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450947574,6.257,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450947746,10.129,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748450951469,10.129,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450955885,11.30522,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748450956887,11.30522,2637.2,2637.0,3.79215855]
["bitfinex","ETHUSD",1748450956888,0.55,2637.1,2637.0,3.79215855]
["bitfinex","ETHUSD",1748450958387,0.55,2637.1,2636.5,3.79285999]
["bitfinex","ETHUSD",1748450958592,0.55,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450958892,5.02414,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450959096,9.72414,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450959276,5.85214,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450959581,9.122,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450960964,9.122,2636.9,2636.5,1.5562]
["bitfinex","ETHUSD",1748450961367,9.122,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748450964284,9.122,2636.9,2635.4,3.99201942]
["bitfinex","ETHUSD",1748450964285,0.55,2636.7,2636.0,1.5756]
["bitfinex","ETHUSD",1748450964458,1.5208,2636.8,2635.7,1.5756]
["bitfinex","ETHUSD",1748450964459,1.5208,2636.4,2635.7,1.5756]
["bitfinex","ETHUSD",1748450964659,8.77908,2636.6,2635.5,3.79422203]
["bitfinex","ETHUSD",1748450964660,0.55,2636.1,2635.5,3.79422203]
["bitfinex","ETHUSD",1748450964915,0.55,2635.7,2635.2,3.79470784]
["bitfinex","ETHUSD",1748450965055,0.55,2635.5,2635.2,3.79470212]
["bitfinex","ETHUSD",1748450965262,0.55,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748450965602,4.422,2635.2,2635.1,3.84485585]
["bitfinex","ETHUSD",1748450967171,4.422,2635.2,2635.1,11.84485585]
["bitfinex","ETHUSD",1748450969202,4.422,2635.2,2635.1,4.69885569]
["bitfinex","ETHUSD",1748450969360,0.55,2635.1,2635.0,3.7950469]
["bitfinex","ETHUSD",1748450970907,5.25,2635.1,2635.0,3.7950469]
["bitfinex","ETHUSD",1748450972514,9.123,2635.1,2635.0,3.7950469]
["bitfinex","ETHUSD",1748450972873,9.123,2635.1,2635.0,11.7950469]
["bitfinex","ETHUSD",1748450975225,5.25,2635.1,2635.0,11.7950469]
["bitfinex","ETHUSD",1748450975427,4.7,2635.1,2635.0,15.83022054]
["bitfinex","ETHUSD",1748450975591,1.006,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748450975792,1.006,2635.6,2635.5,13.43144642]
["bitfinex","ETHUSD",1748450976028,4.879,2635.6,2635.5,13.43144642]
["bitfinex","ETHUSD",1748450976231,5.429,2635.6,2635.5,13.43144642]
["bitfinex","ETHUSD",1748450977836,5.429,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450987377,1.556,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450987579,5.429,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450988149,1.556,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450988483,5.429,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450989190,12.7646,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748450990070,0.55,2635.5,2634.6,5.92033364]
["bitfinex","ETHUSD",1748450990275,0.55,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450990460,4.423,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450990642,4.423,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450990844,5.3353,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748450992099,5.3353,2635.3,2635.2,2.11225506]
["bitfinex","ETHUSD",1748450992306,5.3353,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450994524,10.0353,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748450998320,9.123,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748451000324,9.123,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451000896,9.123,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748451001232,10.7705,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451001431,10.7705,2635.3,2634.4,9.5331]
["bitfinex","ETHUSD",1748451001630,10.7705,2635.3,2634.9,3.79514373]
["bitfinex","ETHUSD",1748451001631,0.55,2635.1,2634.9,3.79514373]
["bitfinex","ETHUSD",1748451001831,0.55,2634.9,2634.4,1.5331]
["bitfinex","ETHUSD",1748451002031,0.55,2634.9,2634.8,3.79524225]
["bitfinex","ETHUSD",1748451002330,5.429,2634.9,2634.8,3.79524225]
["bitfinex","ETHUSD",1748451002490,6.13665,2634.9,2634.8,3.79524225]
["bitfinex","ETHUSD",1748451002839,10.83665,2634.9,2634.8,3.79524225]
["bitfinex","ETHUSD",1748451004393,10.129,2634.9,2634.8,3.79524225]
["bitfinex","ETHUSD",1748451004608,5.25,2634.9,2634.8,3.79524225]
["bitfinex","ETHUSD",1748451004928,9.579,2634.9,2634.8,13.44204225]
["bitfinex","ETHUSD",1748451005234,10.129,2634.9,2634.8,13.44204225]
["bitfinex","ETHUSD",1748451006238,5.25,2634.9,2634.8,13.44204225]
["bitfinex","ETHUSD",1748451006442,4.423,2634.9,2634.8,13.44204225]
["bitfinex","ETHUSD",1748451007059,4.7,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451007328,0.55,2635.4,2635.1,3.79482614]
["bitfinex","ETHUSD",1748451007494,0.55,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451007693,4.423,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451007888,5.706,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451007889,4.7,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451008301,9.123,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451008501,5.25,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748451008701,9.123,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748451009032,1.006,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451009230,5.429,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451011031,1.556,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451011235,1.006,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451011401,5.706,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451011603,9.579,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451011909,10.129,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451012320,6.256,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451012523,10.129,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451016045,11.1419,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451016810,12.6676,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451019742,11.1419,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451021198,0.55,2635.8,2635.2,1.5084]
["bitfinex","ETHUSD",1748451021536,0.55,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748451021737,5.8559,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748451022111,5.8559,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451022312,5.25,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451022635,10.128,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451024226,5.25,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451024425,10.128,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451025740,5.706,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451025904,9.578,2635.6,2635.5,13.30314642]
["bitfinex","ETHUSD",1748451026102,1.006,2635.6,2635.5,13.30314642]
["bitfinex","ETHUSD",1748451026339,4.878,2635.6,2635.5,13.30314642]
["bitfinex","ETHUSD",1748451027757,5.428,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451030152,1.556,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451030332,5.428,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451031914,5.9708,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451032112,5.428,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451032314,1.556,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451032549,5.427,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451036818,4.421,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451038544,0.55,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451038721,4.421,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748451038918,5.25,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748451039234,10.80397,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451057193,10.80397,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748451057399,10.80397,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451058506,6.93297,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451058734,10.80297,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451058859,10.125,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451059715,4.7,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451059888,8.57,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1748451060206,4.42,2636.0,2635.9,3.57295547]
["bitfinex","ETHUSD",1748451060371,0.55,2636.0,2635.9,3.57295547]
["bitfinex","ETHUSD",1748451060705,4.42,2636.0,2635.9,3.57295547]
["bitfinex","ETHUSD",1748451060904,1.005,2636.3,2636.2,5.44703889]
["bitfinex","ETHUSD",1748451061075,1.5704,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451061275,1.005,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451061476,4.875,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451061991,1.005,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451062522,8.787,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451062722,14.5407,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451063017,16.1349,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451063664,11.2599,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451063864,16.1349,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451064703,11.2599,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451064876,16.1339,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451066101,14.5397,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451066396,8.787,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451066600,13.661,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451067991,13.66,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451068497,8.787,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451068815,13.66,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451069023,15.19087,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451072086,10.31787,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451072293,15.19087,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451073120,11.32187,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451073318,13.66,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451074247,8.787,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451074467,0.05,2636.9,2636.8,13.39167572]
["bitfinex","ETHUSD",1748451074614,1.004,2637.1,2637.0,13.35708809]
["bitfinex","ETHUSD",1748451074937,4.873,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451075295,5.423,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451075697,4.873,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451076091,5.423,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451076328,1.004,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451076536,4.873,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451078090,1.004,2637.1,2637.0,15.45127532]
["bitfinex","ETHUSD",1748451078292,1.6398,2637.9,2637.2,3.7919005]
["bitfinex","ETHUSD",1748451078632,4.418,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451079009,0.55,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451079224,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451079405,5.472,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451079617,4.922,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451079930,5.472,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451080137,4.922,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451080332,5.472,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451082232,6.17782,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451082941,6.17682,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451084437,0.55,2637.8,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451084898,0.55,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451090953,2.1392,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451091156,2.915802,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451098999,2.915802,2637.8,2636.7,5.32471004]
["bitfinex","ETHUSD",1748451099000,0.55,2637.6,2636.7,5.32471004]
["bitfinex","ETHUSD",1748451099194,0.55,2637.6,2637.5,3.79144312]
["bitfinex","ETHUSD",1748451099385,4.417,2637.6,2637.5,3.79144312]
["bitfinex","ETHUSD",1748451100076,0.55,2637.8,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451100252,0.76642,2637.8,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451100453,1.553,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451100977,5.42,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451103457,0.55,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451103662,2.1459,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451103862,2.869132,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451105278,1.273232,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451105478,5.419,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451105718,4.869,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451106012,5.419,2637.6,2637.5,3.79143709]
["bitfinex","ETHUSD",1748451106524,0.55,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451106687,1.24593,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451110300,0.55,2637.3,2637.1,3.79203909]
["bitfinex","ETHUSD",1748451110485,4.416,2637.2,2637.1,3.79197449]
["bitfinex","ETHUSD",1748451110803,5.06474,2637.2,2637.1,3.79197449]
["bitfinex","ETHUSD",1748451115836,0.55,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748451116142,5.42,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748451116628,5.42,2637.1,2636.6,9.5269]
["bitfinex","ETHUSD",1748451116830,0.55,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748451117030,5.708433,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748451117528,5.708433,2637.3,2637.1,3.79201617]
["bitfinex","ETHUSD",1748451117725,5.708433,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1748451118305,5.708433,2637.3,2636.2,8.0]
["bitfinex","ETHUSD",1748451118530,0.55,2636.5,2635.9,2.0281]
["bitfinex","ETHUSD",1748451118735,0.55,2636.3,2635.9,1.5141]
["bitfinex","ETHUSD",1748451118956,0.55,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748451119240,5.42,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748451126956,5.42,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748451127439,0.55,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451127641,5.63892,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451130440,1.77192,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451130642,5.63892,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451132336,1.77192,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451132533,5.63892,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451133260,7.19712,2636.7,2636.6,3.79269293]
["bitfinex","ETHUSD",1748451133639,4.34320049,2636.3,2635.7,3.79394295]
["bitfinex","ETHUSD",1748451133959,0.719712,2636.6,2635.7,3.79394295]
["bitfinex","ETHUSD",1748451133960,0.55,2635.9,2635.7,3.79393576]
["bitfinex","ETHUSD",1748451134173,0.55,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451134375,5.42,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748451137782,5.42,2635.9,2635.5,3.79427544]
["bitfinex","ETHUSD",1748451137783,5.42,2635.9,2635.5,11.7942832]
["bitfinex","ETHUSD",1748451137986,5.42,2635.9,2635.1,8.05]
["bitfinex","ETHUSD",1748451137987,0.55,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748451138278,0.55,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748451138475,1.553,2635.2,2635.1,3.84484979]
["bitfinex","ETHUSD",1748451139165,0.55,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748451139364,5.9359,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748451139875,6.62979,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748451140177,4.417,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1748451141638,1.553,2635.2,2635.1,11.79489836]
["bitfinex","ETHUSD",1748451141749,4.87,2635.2,2635.1,11.79489836]
["bitfinex","ETHUSD",1748451141940,5.42,2635.2,2635.1,13.43599836]
["bitfinex","ETHUSD",1748451142149,1.003,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451142391,1.6284,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748451142549,7.47974,2636.1,2635.9,3.79369713]
["bitfinex","ETHUSD",1748451142744,0.55,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1748451143086,1.6284,2635.9,2635.5,3.79434642]
["bitfinex","ETHUSD",1748451143257,0.55,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451143450,5.421,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451145283,6.09969249,2635.7,2635.4,3.79439186]
["bitfinex","ETHUSD",1748451145593,6.09969249,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451146992,6.09969249,2635.7,2635.2,3.79474384]
["bitfinex","ETHUSD",1748451147195,6.09969249,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451149210,5.421,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451151708,5.421,2635.7,2635.3,3.79459274]
["bitfinex","ETHUSD",1748451151910,5.421,2635.7,2635.3,3.79458296]
["bitfinex","ETHUSD",1748451151911,0.55,2635.5,2635.3,3.79458296]
["bitfinex","ETHUSD",1748451152231,0.55,2635.3,2634.7,1.6305]
["bitfinex","ETHUSD",1748451152408,0.55,2635.1,2634.9,3.79515801]
["bitfinex","ETHUSD",1748451152573,1.6573,2635.2,2634.2,0.514]
["bitfinex","ETHUSD",1748451152574,0.55,2634.9,2634.4,3.79585338]
["bitfinex","ETHUSD",1748451152773,0.55,2634.7,2634.1,1.6805]
["bitfinex","ETHUSD",1748451153095,0.55,2634.5,2634.4,3.79581348]
["bitfinex","ETHUSD",1748451154936,0.55,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451155110,5.421,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451155282,5.9631,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451156403,1.553,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451156593,5.421,2634.7,2634.6,5.3569426]
["bitfinex","ETHUSD",1748451157401,5.421,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451170106,0.55,2634.6,2634.5,3.79576364]
["bitfinex","ETHUSD",1748451170314,1.30494,2634.6,2634.5,3.79576364]
["bitfinex","ETHUSD",1748451174333,1.30494,2634.6,2634.4,3.79584581]
["bitfinex","ETHUSD",1748451174505,1.30494,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748451178634,1.30494,2634.6,2634.4,3.79592429]
["bitfinex","ETHUSD",1748451178835,4.418,2634.5,2634.4,3.79592429]
["bitfinex","ETHUSD",1748451179040,5.035594,2634.5,2634.4,3.79592429]
["bitfinex","ETHUSD",1748451179839,6.647294,2634.5,2634.4,3.79592429]
["bitfinex","ETHUSD",1748451184279,4.34593076,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748451184456,4.418,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748451184754,2.7281,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748451187205,2.7281,2634.2,2633.3,3.32551435]
["bitfinex","ETHUSD",1748451187206,0.55,2634.1,2633.3,3.32551435]
["bitfinex","ETHUSD",1748451187409,2.7281,2634.2,2633.7,3.79682934]
["bitfinex","ETHUSD",1748451187410,0.55,2633.9,2633.7,3.79682934]
["bitfinex","ETHUSD",1748451188004,0.55,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748451188207,5.422,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748451191809,5.9642,2633.9,2633.6,3.79696365]
["bitfinex","ETHUSD",1748451192149,0.55,2633.7,2633.6,3.79696365]
["bitfinex","ETHUSD",1748451192347,0.55,2633.7,2633.2,3.79760272]
["bitfinex","ETHUSD",1748451192517,0.55,2633.5,2633.3,3.79747793]
["bitfinex","ETHUSD",1748451192718,0.55,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748451193729,1.5263,2634.8,2634.2,3.79611882]
["bitfinex","ETHUSD",1748451193930,1.003,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1748451194144,1.003,2634.7,2634.0,0.986]
["bitfinex","ETHUSD",1748451194359,3.869,2634.6,2634.5,3.79577257]
["bitfinex","ETHUSD",1748451194533,0.55,2634.5,2634.4,3.79585251]
["bitfinex","ETHUSD",1748451194744,1.0922,2634.5,2634.4,3.79585251]
["bitfinex","ETHUSD",1748451195516,0.5422,2634.5,2634.4,3.79585251]
["bitfinex","ETHUSD",1748451195723,1.003,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451195952,0.55,2634.7,2634.4,0.986]
["bitfinex","ETHUSD",1748451196164,1.003,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1748451196474,3.79427693,2635.6,2634.8,3.79527741]
["bitfinex","ETHUSD",1748451196475,0.55,2635.0,2634.8,3.79527741]
["bitfinex","ETHUSD",1748451196640,1.20972,2634.9,2634.8,3.79527741]
["bitfinex","ETHUSD",1748451196822,5.07872,2634.9,2634.8,3.79527741]
["bitfinex","ETHUSD",1748451197255,0.55,2634.8,2634.1,0.986]
["bitfinex","ETHUSD",1748451197470,1.5172,2634.7,2634.0,3.7964722]
["bitfinex","ETHUSD",1748451197756,1.5172,2634.7,2634.3,3.79595925]
["bitfinex","ETHUSD",1748451197757,0.75672,2634.6,2634.3,3.79595925]
["bitfinex","ETHUSD",1748451197956,4.419,2634.5,2634.4,3.79582226]
["bitfinex","ETHUSD",1748451198980,0.55,2634.4,2634.2,3.79621882]
["bitfinex","ETHUSD",1748451199460,0.55,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748451199660,1.012572,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748451203463,0.55,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748451209251,1.553,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748451215681,5.421,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748451218878,1.003,2634.4,2634.3,12.78207485]
["bitfinex","ETHUSD",1748451219075,1.003,2634.4,2634.3,14.4398958]
["bitfinex","ETHUSD",1748451219402,5.421,2634.4,2634.3,12.78207485]
["bitfinex","ETHUSD",1748451227575,5.421,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748451228507,5.42,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748451231917,1.002,2634.8,2634.5,3.79575623]
["bitfinex","ETHUSD",1748451232080,1.002,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451232280,4.869,2634.8,2634.6,4.7816426]
["bitfinex","ETHUSD",1748451232492,1.002,2634.8,2634.6,4.7816426]
["bitfinex","ETHUSD",1748451232696,3.867,2634.7,2634.6,4.7816426]
["bitfinex","ETHUSD",1748451232903,1.002,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451233119,4.869,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451233776,5.419,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451234416,0.55,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451234585,5.419,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451235635,1.552,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451235835,1.002,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451236124,5.419,2634.8,2634.7,5.03278827]
["bitfinex","ETHUSD",1748451236421,5.419,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451236781,1.552,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451236996,5.418,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451239452,1.552,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451239588,5.418,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1748451241291,0.55,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748451241522,4.416,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748451242485,0.55,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748451242686,4.416,2634.8,2634.7,13.83278827]
["bitfinex","ETHUSD",1748451243309,0.55,2634.8,2634.7,11.79549853]
["bitfinex","ETHUSD",1748451243496,4.416,2634.8,2634.7,12.78149853]
["bitfinex","ETHUSD",1748451244498,1.552,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748451244702,1.002,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451244914,4.868,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451245114,5.418,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451245699,1.552,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451245903,5.418,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451247013,1.552,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451247326,5.418,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451249330,5.9598,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451250423,5.418,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451252810,1.552,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451253020,5.417,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451254021,1.552,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451254337,5.417,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451256744,5.9587,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748451256900,7.493,2635.3,2635.2,11.79477838]
["bitfinex","ETHUSD",1748451257436,0.55,2635.2,2635.1,3.79488993]
["bitfinex","ETHUSD",1748451257640,2.2162,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748451257846,2.97869,2635.2,2635.1,11.79492239]
["bitfinex","ETHUSD",1748451258336,2.97869,2635.2,2634.5,3.79566482]
["bitfinex","ETHUSD",1748451258539,2.2131,2635.1,2635.0,3.79495818]
["bitfinex","ETHUSD",1748451260629,6.9131,2635.1,2635.0,3.79495818]
["bitfinex","ETHUSD",1748451262953,10.7781,2635.1,2635.0,3.79495818]
["bitfinex","ETHUSD",1748451263149,12.032359,2635.1,2635.0,3.79495818]
["bitfinex","ETHUSD",1748451263553,0.55,2635.0,2634.7,10.92958167]
["bitfinex","ETHUSD",1748451263755,0.55,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451264054,1.6505,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451264258,11.7665,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451264619,13.72115,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451265844,7.65565,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451266040,9.566,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451266352,10.116,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748451266756,0.55,2635.3,2635.1,3.79488542]
["bitfinex","ETHUSD",1748451266942,11.7578,2635.4,2635.1,3.79488542]
["bitfinex","ETHUSD",1748451266943,4.415,2635.2,2635.1,3.79488542]
["bitfinex","ETHUSD",1748451269645,9.115,2635.2,2635.1,3.79488542]
["bitfinex","ETHUSD",1748451269861,10.29078,2635.2,2635.1,3.79488542]
["bitfinex","ETHUSD",1748451270231,9.115,2635.2,2635.1,3.79488542]
["bitfinex","ETHUSD",1748451272057,9.115,2635.2,2635.0,3.79500638]
["bitfinex","ETHUSD",1748451272058,0.55,2635.1,2635.0,3.79500638]
["bitfinex","ETHUSD",1748451272265,0.55,2635.1,2635.0,11.79500638]
["bitfinex","ETHUSD",1748451272625,0.55,2635.1,2635.0,3.79500638]
["bitfinex","ETHUSD",1748451272966,1.62717,2635.1,2635.0,3.79500638]
["bitfinex","ETHUSD",1748451273371,5.49217,2635.1,2635.0,3.79500638]
["bitfinex","ETHUSD",1748451275559,10.19217,2635.1,2635.0,3.79500638]
["bitfinex","ETHUSD",1748451276546,0.55,2634.9,2634.1,0.986]
["bitfinex","ETHUSD",1748451276804,2.2125,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451277041,7.0785,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451282358,1.551,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451282772,5.416,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451284104,1.551,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451284264,5.416,2634.6,2634.5,4.78166603]
["bitfinex","ETHUSD",1748451284668,1.551,2634.6,2634.5,4.78166603]
["bitfinex","ETHUSD",1748451285000,5.416,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451285477,1.551,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451285815,5.416,2634.6,2634.5,3.79566603]
["bitfinex","ETHUSD",1748451291121,1.001,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451291317,4.866,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451291509,1.001,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1748451291898,4.866,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748451293207,5.416,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1748451293403,5.416,2634.7,2634.6,13.90887956]
["bitfinex","ETHUSD",1748451294028,4.7,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451294192,5.416,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451294712,1.551,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451295093,5.416,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451295295,1.551,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451295494,5.416,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1748451296131,5.416,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1748451297326,1.551,2635.0,2634.9,13.45286428]
["bitfinex","ETHUSD",1748451297527,5.415,2635.0,2634.9,13.45286428]
["bitfinex","ETHUSD",1748451297795,1.001,2635.0,2634.9,13.45286428]
["bitfinex","ETHUSD",1748451298026,4.865,2635.0,2634.9,14.43886428]
["bitfinex","ETHUSD",1748451298417,5.25,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748451298621,4.7,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1748451298940,8.24,2635.9,2635.3,8.986]
["bitfinex","ETHUSD",1748451298941,4.7,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451299139,8.564,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451299438,9.114,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451299590,9.78134161,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451301870,9.78134161,2635.8,2635.0,0.986]
["bitfinex","ETHUSD",1748451301871,1.6444,2635.6,2635.0,0.986]
["bitfinex","ETHUSD",1748451302147,9.114,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1748451302307,9.114,2635.5,2633.6,7.6749274]
["bitfinex","ETHUSD",1748451302308,0.55,2635.3,2634.3,4.78198391]
["bitfinex","ETHUSD",1748451302494,0.55,2635.1,2634.9,3.79508072]
["bitfinex","ETHUSD",1748451302694,5.25,2635.0,2634.9,3.79508072]
["bitfinex","ETHUSD",1748451302895,9.114,2635.0,2634.9,11.79508072]
["bitfinex","ETHUSD",1748451309346,9.114,2635.0,2634.9,4.50342256]
["bitfinex","ETHUSD",1748451309513,9.114,2635.0,2634.9,8.29850328]
["bitfinex","ETHUSD",1748451309714,9.114,2635.0,2634.9,3.79508072]
["bitfinex","ETHUSD",1748451310654,0.66734161,2635.8,2635.1,3.79489567]
["bitfinex","ETHUSD",1748451310655,5.701,2635.3,2635.1,3.79489567]
["bitfinex","ETHUSD",1748451310809,1.001,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1748451311012,5.701,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451311310,9.565,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451312315,1.001,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451312516,4.865,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451312716,5.415,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451313118,4.865,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451313317,5.415,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451314476,1.6184,2635.5,2634.9,0.986]
["bitfinex","ETHUSD",1748451314755,2.1684,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451314946,6.0314,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451315517,7.31493823,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451316720,0.55,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451317059,4.413,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451317353,0.55,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451317559,4.413,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451318627,3.863,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1748451319827,5.7,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1748451320134,5.7,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451322358,9.563,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451323156,5.7,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451325756,6.25,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451325945,8.7961,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451326638,6.25,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451326835,5.25,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451327048,9.113,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451327246,5.25,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451327461,9.113,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451333379,4.7,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451333549,8.563,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748451334546,4.7,2635.7,2635.6,13.45165472]
["bitfinex","ETHUSD",1748451334749,8.563,2635.7,2635.6,13.45165472]
["bitfinex","ETHUSD",1748451335985,4.7,2635.7,2635.6,13.45165472]
["bitfinex","ETHUSD",1748451337661,3.863,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748451338481,3.912,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748451340085,0.05,2635.9,2635.8,13.89787734]
["bitfinex","ETHUSD",1748451341086,0.05,2635.9,2635.8,14.88387734]
["bitfinex","ETHUSD",1748451341654,0.05,2635.9,2635.8,6.66023994]
["bitfinex","ETHUSD",1748451341963,0.05,2635.9,2635.8,6.88387734]
["bitfinex","ETHUSD",1748451343159,4.7,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451343381,1.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748451346284,4.7,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748451346467,8.562,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748451349018,4.7,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748451349172,1.0,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451349354,4.862,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451351396,4.861,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1748451353903,4.75,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451354107,8.611,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451354324,8.611,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748451354827,11.6656,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748451354969,11.6656,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748451355176,11.6656,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748451355771,11.6656,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451362310,11.6656,2636.9,2636.7,3.79255513]
["bitfinex","ETHUSD",1748451362311,2.1402,2636.8,2636.7,3.79255513]
["bitfinex","ETHUSD",1748451362473,3.40676,2636.8,2636.7,3.79255513]
["bitfinex","ETHUSD",1748451365502,3.40676,2636.8,2636.6,3.79275706]
["bitfinex","ETHUSD",1748451365503,3.40676,2636.8,2635.7,3.79398766]
["bitfinex","ETHUSD",1748451365701,3.40676,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451365702,0.55,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451365898,3.252656,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451367012,7.113656,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451369379,7.113656,2636.6,2636.4,3.7930233]
["bitfinex","ETHUSD",1748451369380,2.1933,2636.5,2636.4,3.79303483]
["bitfinex","ETHUSD",1748451369675,0.55,2636.2,2635.9,3.79365971]
["bitfinex","ETHUSD",1748451369888,9.598756,2636.6,2636.0,3.7936267]
["bitfinex","ETHUSD",1748451369889,7.27263,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748451370186,5.41,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748451379527,4.7,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451379752,8.561,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451382251,9.111,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451385360,10.7006,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451385562,11.87056,2636.2,2635.9,3.79372069]
["bitfinex","ETHUSD",1748451385865,11.87056,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451389897,9.111,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451390076,4.7,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451390383,8.561,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451391275,8.56,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451391987,8.56,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451394788,8.56,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451396544,8.56,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451398485,10.2199,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451401053,10.2199,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451401391,10.2199,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451403594,11.7411,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451406269,11.7411,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451407955,6.3599,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1748451408205,4.7,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451408359,8.56,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451411063,9.11,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451413897,8.56,2636.2,2636.1,11.79348279]
["bitfinex","ETHUSD",1748451414347,4.7,2636.2,2636.1,12.77948279]
["bitfinex","ETHUSD",1748451414510,4.7,2636.2,2636.1,14.4367816]
["bitfinex","ETHUSD",1748451414712,8.56,2636.2,2636.1,14.4367816]
["bitfinex","ETHUSD",1748451415038,4.7,2636.2,2636.1,14.4367816]
["bitfinex","ETHUSD",1748451415242,0.999,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748451415540,4.859,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748451416237,5.699,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451416444,9.559,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451417566,5.699,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451417773,5.699,2636.6,2636.5,3.6061549]
["bitfinex","ETHUSD",1748451417936,9.558,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451418796,5.699,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451419081,9.558,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451419727,9.558,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451421783,5.699,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451423995,6.249,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451424201,7.16642562,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451429285,8.77492562,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451430487,6.249,2636.6,2636.5,11.79290726]
["bitfinex","ETHUSD",1748451431799,6.249,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451434348,10.107,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748451442420,2.0642,2636.5,2636.4,3.79299293]
["bitfinex","ETHUSD",1748451443076,2.0642,2636.5,2636.0,3.79352592]
["bitfinex","ETHUSD",1748451443077,0.55,2636.5,2636.0,3.79352592]
["bitfinex","ETHUSD",1748451443271,0.55,2636.1,2636.0,3.79352592]
["bitfinex","ETHUSD",1748451443470,4.408,2636.1,2636.0,3.79352592]
["bitfinex","ETHUSD",1748451443671,4.408,2636.1,2636.0,11.79352592]
["bitfinex","ETHUSD",1748451444304,9.108,2636.1,2636.0,3.79352592]
["bitfinex","ETHUSD",1748451450948,0.05,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451450949,1.6022,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451451123,2.6002,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451451458,6.4582,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451451615,4.856,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451451817,5.3466,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748451452136,5.3466,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451452334,1.4886,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451452576,5.3466,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451452849,1.4886,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451453053,1.548,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451453230,5.406,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451454354,4.856,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451456458,0.998,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451456755,4.856,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451457686,4.856,2636.7,2636.3,11.79309864]
["bitfinex","ETHUSD",1748451457868,0.998,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451458155,4.856,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451461932,5.406,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451462139,6.4216,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451463366,5.406,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451467777,10.106,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451471785,6.248,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451472090,9.555,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451472638,5.698,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451472944,9.555,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748451473138,5.698,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748451473441,9.555,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748451473678,4.855,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1748451473869,0.998,2636.7,2636.6,13.44992774]
["bitfinex","ETHUSD",1748451475076,0.998,2636.7,2636.6,14.43592774]
["bitfinex","ETHUSD",1748451481492,0.05,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748451481696,0.05,2636.9,2636.8,4.77847572]
["bitfinex","ETHUSD",1748451484685,0.05,2636.9,2636.8,12.77847572]
["bitfinex","ETHUSD",1748451484889,0.05,2636.9,2636.8,15.61485879]
["bitfinex","ETHUSD",1748451489498,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748451490704,0.997,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748451492105,1.547,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1748451492310,1.5226,2637.0,2636.4,3.79290932]
["bitfinex","ETHUSD",1748451492604,6.9236,2636.9,2636.2,0.986]
["bitfinex","ETHUSD",1748451492802,2.5186,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451493001,4.851,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748451494904,4.851,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748451495113,0.996,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748451495313,0.996,2636.9,2636.8,13.44958474]
["bitfinex","ETHUSD",1748451495514,4.851,2636.9,2636.8,13.44958474]
["bitfinex","ETHUSD",1748451495880,0.996,2636.9,2636.8,13.44958474]
["bitfinex","ETHUSD",1748451496411,0.996,2636.9,2636.8,14.43558474]
["bitfinex","ETHUSD",1748451498619,1.5656,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748451498914,3.1116,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748451499081,6.9666,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748451500684,2.5616,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748451500904,4.7,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451501110,9.551,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451501420,13.15835,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451503580,6.70385,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451503823,11.55485,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451504822,13.10185,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748451512751,13.10185,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1748451513021,2.678685,2637.6,2637.5,3.79145592]
["bitfinex","ETHUSD",1748451514029,4.321685,2637.6,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451514226,5.497,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451515201,10.197,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451517492,6.343,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451517693,11.1987685,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451525283,4.7,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451525413,9.55,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451525615,5.696,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451525816,9.55,2637.5,2637.4,3.79153321]
["bitfinex","ETHUSD",1748451528068,9.55,2637.5,2637.1,3.75189272]
["bitfinex","ETHUSD",1748451528770,9.55,2637.5,2637.4,3.79153376]
["bitfinex","ETHUSD",1748451529871,5.696,2637.5,2637.4,3.79153376]
["bitfinex","ETHUSD",1748451530175,9.549,2637.5,2637.4,3.79153376]
["bitfinex","ETHUSD",1748451530777,9.549,2637.5,2637.2,2.95932503]
["bitfinex","ETHUSD",1748451531072,9.549,2637.5,2637.4,3.79153376]
["bitfinex","ETHUSD",1748451531681,12.5973,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451532269,0.55,2637.4,2637.3,3.79167829]
["bitfinex","ETHUSD",1748451532474,0.55,2637.4,2637.2,3.79183416]
["bitfinex","ETHUSD",1748451532676,4.403,2637.3,2637.2,3.79183416]
["bitfinex","ETHUSD",1748451532985,9.103,2637.3,2637.2,3.79183416]
["bitfinex","ETHUSD",1748451533159,10.36273,2637.3,2637.2,3.79183416]
["bitfinex","ETHUSD",1748451533876,0.55,2637.2,2636.9,11.79232983]
["bitfinex","ETHUSD",1748451534075,4.403,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748451534465,3.853,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748451534975,4.7,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748451535177,8.553,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748451536549,4.7,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748451536750,8.553,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748451537377,8.553,2637.2,2637.1,13.72970051]
["bitfinex","ETHUSD",1748451537378,4.7,2637.2,2637.1,13.72970051]
["bitfinex","ETHUSD",1748451537569,8.553,2637.2,2637.1,13.72970051]
["bitfinex","ETHUSD",1748451538693,8.553,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748451539809,4.7,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748451539974,8.553,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748451544713,3.853,2637.2,2637.1,11.79204429]
["bitfinex","ETHUSD",1748451547790,0.996,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748451547979,4.849,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748451550626,0.996,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748451550834,4.849,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748451554739,4.7,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451554897,9.548,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451556027,9.548,2637.5,2637.2,11.7919005]
["bitfinex","ETHUSD",1748451556754,4.7,2637.5,2637.2,11.7919005]
["bitfinex","ETHUSD",1748451557059,4.848,2637.4,2637.3,3.79172685]
["bitfinex","ETHUSD",1748451560953,4.7,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451561261,9.548,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451563456,11.0528,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451563636,12.6027,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451567332,11.6469,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451567547,10.097,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451574545,5.695,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451574743,9.547,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451577974,5.695,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451578176,9.547,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451578379,9.547,2637.5,2637.4,13.34994693]
["bitfinex","ETHUSD",1748451580401,4.847,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451581287,4.847,2637.5,2637.3,3.79172685]
["bitfinex","ETHUSD",1748451582045,4.847,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748451583181,4.847,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451584971,0.995,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1748451585144,4.847,2637.5,2637.4,13.34994693]
["bitfinex","ETHUSD",1748451585988,4.7,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451586296,1.5631,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451586297,6.2631,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451586503,6.2631,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451586504,5.745,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451586654,9.597,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451588576,4.75,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451588775,8.602,2637.9,2637.8,13.72838961]
["bitfinex","ETHUSD",1748451589374,8.602,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451590104,8.602,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1748451590264,8.602,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451592123,3.901,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748451592264,3.901,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451593604,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451593784,3.901,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748451596608,0.05,2637.9,2637.8,13.72838961]
["bitfinex","ETHUSD",1748451596793,8.181,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748451597103,12.032,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748451599081,8.181,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748451599282,12.032,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748451600922,2.5846,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748451601124,0.995,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748451601338,4.7,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748451601339,8.551,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748451601483,3.851,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748451602210,1.045,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748451602545,4.895,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748451603724,4.894,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748451606041,1.044,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748451606340,4.894,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748451607298,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748451607497,1.6664,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748451607803,4.7,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748451608297,4.7,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748451608502,0.994,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748451608699,4.844,2639.8,2639.7,11.78830927]
["bitfinex","ETHUSD",1748451609595,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451609828,4.894,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451611634,5.444,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451611835,6.10004,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451612837,10.80004,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451613048,1.5766,2639.6,2639.4,3.78866686]
["bitfinex","ETHUSD",1748451613205,3.849,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748451615214,0.55,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748451615415,0.55,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748451615624,2.1155,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748451618915,6.8155,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748451621842,7.22031224,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748451624328,7.22031224,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748451624730,11.06831224,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748451626062,9.50281224,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748451626571,5.65481224,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748451626873,9.50281224,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748451629343,0.55,2639.2,2639.0,3.78919974]
["bitfinex","ETHUSD",1748451629549,1.5553,2639.3,2639.0,3.78919974]
["bitfinex","ETHUSD",1748451629550,4.60853,2639.1,2639.0,3.78919974]
["bitfinex","ETHUSD",1748451629783,4.398,2639.1,2639.0,11.78919974]
["bitfinex","ETHUSD",1748451629951,3.848,2639.1,2639.0,11.78919974]
["bitfinex","ETHUSD",1748451633394,2.1053,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748451633705,10.6533,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748451633904,11.91276722,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748451636304,8.06476722,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748451636597,6.50946722,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748451636799,10.092,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748451640513,10.092,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748451640514,4.7,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748451640676,5.694,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748451641003,9.542,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748451641170,10.091,2639.6,2639.5,11.78859632]
["bitfinex","ETHUSD",1748451641364,10.091,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748451642368,5.694,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748451642701,1.044,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451642901,4.891,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451643151,5.441,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451643267,1.594,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451643471,5.441,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451643677,7.0977,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451643909,0.55,2639.8,2639.5,3.78850256]
["bitfinex","ETHUSD",1748451644070,0.55,2639.8,2639.4,3.78869023]
["bitfinex","ETHUSD",1748451644273,3.88047,2639.9,2639.4,3.78869023]
["bitfinex","ETHUSD",1748451644274,0.55,2639.6,2639.5,3.78849017]
["bitfinex","ETHUSD",1748451646312,0.55,2639.8,2639.7,3.78828461]
["bitfinex","ETHUSD",1748451646612,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451646781,3.897,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451646970,4.447,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451647172,3.897,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451647500,4.447,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451647816,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451647973,4.89,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451648516,5.44,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451649608,1.593,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451649801,5.44,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451651694,0.55,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748451652436,0.6,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451652620,4.447,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451655161,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748451655320,8.50179935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451655504,12.34879935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451656238,8.50179935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451656450,12.34779935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451656733,8.50179935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451656899,12.34779935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451660418,0.55,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748451660704,0.55,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748451660900,0.55,2640.0,2639.9,11.78794246]
["bitfinex","ETHUSD",1748451661100,4.396,2640.0,2639.9,11.78794246]
["bitfinex","ETHUSD",1748451661641,9.05179935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451661844,13.89079935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451663348,15.43781929,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451663549,15.43781929,2640.2,2640.0,3.78785221]
["bitfinex","ETHUSD",1748451663550,0.55,2640.1,2640.0,3.78785221]
["bitfinex","ETHUSD",1748451665320,11.04181929,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451665624,13.89079935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451668009,9.05179935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451668209,13.89079935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451668637,9.49479935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451668845,9.49479935,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1748451669150,13.34079935,2640.2,2640.1,5.46920664]
["bitfinex","ETHUSD",1748451669357,13.34079935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451669557,9.49479935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451669761,4.17179935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451670638,0.32579935,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748451670837,0.993,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748451671251,0.993,2640.5,2640.4,11.78730495]
["bitfinex","ETHUSD",1748451671823,0.6,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748451672028,5.439,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748451672223,6.14094,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748451673659,1.30194,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748451673821,1.593,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748451674017,5.439,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748451674446,1.6581,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748451674618,1.6581,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451674619,6.4971,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451675054,2.6511,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451675257,6.76621,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451675431,0.27011,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451675634,4.838,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451676461,5.388,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451676673,4.837,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451677464,0.992,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451677767,4.837,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748451678143,2.26,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451678339,7.378,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451678667,7.378,2641.9,2641.7,3.78535655]
["bitfinex","ETHUSD",1748451678966,7.378,2641.9,2641.7,3.78538314]
["bitfinex","ETHUSD",1748451679267,7.378,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451679664,7.378,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1748451679852,0.55,2641.7,2641.6,11.78548724]
["bitfinex","ETHUSD",1748451680053,0.331,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748451680252,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451680457,5.436,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451682070,0.6,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451682362,5.436,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748451683573,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748451683777,6.77584034,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748451684172,10.62284034,2642.5,2642.4,11.78443838]
["bitfinex","ETHUSD",1748451684830,6.77584034,2642.5,2642.4,11.78443838]
["bitfinex","ETHUSD",1748451685436,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748451685634,0.05,2642.9,2642.8,13.34065083]
["bitfinex","ETHUSD",1748451685877,1.535,2643.8,2643.1,3.78341675]
["bitfinex","ETHUSD",1748451686175,1.535,2643.8,2642.8,9.19261365]
["bitfinex","ETHUSD",1748451686385,1.535,2643.8,2643.0,3.78357926]
["bitfinex","ETHUSD",1748451686672,3.852,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1748451686875,3.852,2643.7,2643.4,3.78297144]
["bitfinex","ETHUSD",1748451687371,3.852,2643.7,2643.5,3.78274603]
["bitfinex","ETHUSD",1748451687372,0.992,2643.6,2643.5,3.78274603]
["bitfinex","ETHUSD",1748451687574,1.6299,2643.6,2643.5,3.78274603]
["bitfinex","ETHUSD",1748451687872,0.6379,2643.6,2643.5,3.78274603]
["bitfinex","ETHUSD",1748451688075,4.845,2643.6,2643.5,3.78274603]
["bitfinex","ETHUSD",1748451688331,0.992,2643.6,2643.5,3.78274603]
["bitfinex","ETHUSD",1748451688484,0.05,2643.9,2643.7,3.78246428]
["bitfinex","ETHUSD",1748451688701,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451689137,0.05,2643.9,2643.3,3.78309992]
["bitfinex","ETHUSD",1748451689338,0.05,2643.9,2643.6,3.78260478]
["bitfinex","ETHUSD",1748451689537,0.55,2643.8,2643.4,3.78293764]
["bitfinex","ETHUSD",1748451689739,1.542,2643.8,2643.5,3.78286025]
["bitfinex","ETHUSD",1748451689939,1.542,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748451690236,0.30841,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1748451690448,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451690653,0.6,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451691543,1.591,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1748451691887,1.591,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451691888,1.041,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451692678,1.591,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451692878,2.28707,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451693180,1.73707,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451693369,1.041,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451693847,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748451694047,0.55,2643.8,2642.9,3.78360293]
["bitfinex","ETHUSD",1748451694242,0.55,2643.8,2643.5,3.78278676]
["bitfinex","ETHUSD",1748451694594,4.412,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748451695078,1.0953,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748451695288,0.991,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748451695580,9.01776471,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748451695785,9.01776471,2644.4,2643.8,3.78239932]
["bitfinex","ETHUSD",1748451695997,9.01776471,2644.4,2643.5,3.893]
["bitfinex","ETHUSD",1748451695998,9.01776471,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748451696179,10.30884118,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748451696493,10.30884118,2644.4,2643.9,3.78222138]
["bitfinex","ETHUSD",1748451696696,10.30884118,2644.4,2644.1,3.7819823]
["bitfinex","ETHUSD",1748451696993,10.30884118,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748451696994,10.85884118,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748451697895,10.85884118,2644.4,2644.1,3.78197349]
["bitfinex","ETHUSD",1748451698081,1.47518412,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748451698904,2.46618412,2644.3,2643.9,3.668203]
["bitfinex","ETHUSD",1748451699210,6.35718412,2644.3,2644.2,3.78174445]
["bitfinex","ETHUSD",1748451699878,2.46618412,2644.3,2644.2,3.78174445]
["bitfinex","ETHUSD",1748451700801,2.46618412,2644.3,2644.0,3.78203881]
["bitfinex","ETHUSD",1748451700963,1.5659,2644.1,2643.3,8.0]
["bitfinex","ETHUSD",1748451701166,8.02676471,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748451701369,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748451702209,1.89169935,2645.7,2644.8,3.78100423]
["bitfinex","ETHUSD",1748451702210,0.32579935,2645.7,2644.9,4.28996022]
["bitfinex","ETHUSD",1748451702526,0.32579935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451704509,1.31679935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451704708,0.32579935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451705024,3.49139935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451705178,2.69533929,2645.7,2644.6,3.909]
["bitfinex","ETHUSD",1748451705372,1.95039935,2645.7,2645.5,3.78000378]
["bitfinex","ETHUSD",1748451705713,2.50039935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451705895,3.49139935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451706392,2.50039935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451706599,7.40139935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451706798,8.14653929,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451707131,8.14653929,2645.7,2644.6,8.0]
["bitfinex","ETHUSD",1748451707132,0.55,2645.6,2644.6,8.0]
["bitfinex","ETHUSD",1748451707267,0.55,2645.6,2644.5,0.53761123]
["bitfinex","ETHUSD",1748451707268,0.55,2645.6,2645.4,3.78007072]
["bitfinex","ETHUSD",1748451707471,0.55,2645.6,2645.0,3.78062528]
["bitfinex","ETHUSD",1748451707684,0.55,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748451707886,1.36465393,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748451708083,1.36465393,2645.6,2644.8,3.78088522]
["bitfinex","ETHUSD",1748451708282,1.36465393,2645.6,2644.7,3.7811472]
["bitfinex","ETHUSD",1748451708283,1.36465393,2645.6,2645.2,3.78039242]
["bitfinex","ETHUSD",1748451708497,1.36465393,2645.6,2645.3,3.78019254]
["bitfinex","ETHUSD",1748451708697,1.36465393,2645.6,2644.6,8.0]
["bitfinex","ETHUSD",1748451708899,0.55,2645.2,2644.1,3.78196318]
["bitfinex","ETHUSD",1748451709084,3.909,2645.1,2644.1,3.78196318]
["bitfinex","ETHUSD",1748451709286,4.459,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748451709700,5.49,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748451710205,5.491,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748451710405,6.19487,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748451710616,2.28487,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748451710820,1.581,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748451711316,1.5477,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748451711615,1.031,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748451712678,2.0977,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748451713116,0.55,2645.5,2645.4,3.78007679]
["bitfinex","ETHUSD",1748451713645,0.32579935,2645.7,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451713938,1.031,2645.6,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451714140,1.581,2645.6,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451714349,1.77167994,2645.6,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451715144,0.74067994,2645.6,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451715307,1.581,2645.6,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451715508,1.031,2645.6,2645.5,3.77991282]
["bitfinex","ETHUSD",1748451716101,0.32579935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451716307,1.35679935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451718013,0.32579935,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748451718340,0.32579935,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1748451721249,0.17001143,2645.7,2645.6,17.24683827]
["bitfinex","ETHUSD",1748451721563,9.27768908,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1748451727015,1.58509994,2646.9,2646.2,11.77900385]
["bitfinex","ETHUSD",1748451727016,1.58509994,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748451727308,1.031,2648.0,2647.8,3.77672029]
["bitfinex","ETHUSD",1748451727448,10.52861345,2648.1,2647.8,15.73072029]
["bitfinex","ETHUSD",1748451727647,10.52861345,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748451727849,10.52861345,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748451728088,10.52861345,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748451728386,11.5814748,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1748451728560,11.5814748,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748451728999,10.52861345,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748451730802,10.52861345,2648.1,2648.0,15.74243504]
["bitfinex","ETHUSD",1748451731150,10.52861345,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1748451731350,10.52861345,2648.1,2648.0,3.964]
["bitfinex","ETHUSD",1748451731602,10.52861345,2648.1,2648.0,7.74043504]
["bitfinex","ETHUSD",1748451733062,0.06,2648.9,2648.0,7.74043504]
["bitfinex","ETHUSD",1748451733063,0.06,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748451733471,0.06,2648.9,2647.6,1.031]
["bitfinex","ETHUSD",1748451733472,0.06,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748451733669,0.06,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748451733871,0.06,2648.9,2648.7,3.77531677]
["bitfinex","ETHUSD",1748451734087,0.06,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748451734464,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748451736007,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748451737995,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748451738799,0.05,2649.9,2649.8,15.76186972]
["bitfinex","ETHUSD",1748451739369,0.32579935,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451739985,0.22579935,2650.7,2650.6,7.7597307]
["bitfinex","ETHUSD",1748451740158,0.22579935,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748451740364,0.22579935,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451741788,0.22579935,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748451741966,0.22579935,2650.7,2650.6,15.7667307]
["bitfinex","ETHUSD",1748451742168,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748451742467,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748451742666,0.05,2650.9,2650.8,15.76644605]
["bitfinex","ETHUSD",1748451743375,13.08046218,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1748451743701,13.08046218,2651.9,2651.2,3.77187688]
["bitfinex","ETHUSD",1748451743876,13.08046218,2651.9,2651.5,3.77142718]
["bitfinex","ETHUSD",1748451744077,3.77144113,2651.6,2650.7,3.993]
["bitfinex","ETHUSD",1748451744291,3.993,2651.6,2650.5,3.993]
["bitfinex","ETHUSD",1748451744602,0.56145,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1748451744778,1.077,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451745180,13.08046218,2651.9,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451745181,13.08046218,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748451745380,13.08046218,2651.9,2651.7,3.77114944]
["bitfinex","ETHUSD",1748451745583,13.08046218,2651.9,2650.6,3.77268733]
["bitfinex","ETHUSD",1748451745796,17.07746218,2651.9,2651.4,3.77148498]
["bitfinex","ETHUSD",1748451745970,1.70774622,2651.8,2650.8,3.77244605]
["bitfinex","ETHUSD",1748451746171,1.70774622,2651.8,2650.4,3.77301003]
["bitfinex","ETHUSD",1748451746172,1.6464,2651.7,2650.4,3.77301003]
["bitfinex","ETHUSD",1748451746372,1.6464,2651.7,2650.7,8.0]
["bitfinex","ETHUSD",1748451746709,13.08046218,2651.9,2651.7,3.77116566]
["bitfinex","ETHUSD",1748451746871,13.08046218,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748451747072,14.4962084,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748451747272,14.4962084,2651.9,2651.1,4.0]
["bitfinex","ETHUSD",1748451747472,14.4962084,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1748451747673,1.6355,2651.8,2651.3,3.77165964]
["bitfinex","ETHUSD",1748451747873,0.55,2651.7,2650.7,3.77258837]
["bitfinex","ETHUSD",1748451748102,1.6355,2651.8,2651.5,3.77138268]
["bitfinex","ETHUSD",1748451748103,0.21855,2651.6,2651.5,3.77138268]
["bitfinex","ETHUSD",1748451748407,14.4962084,2651.9,2651.7,3.77116566]
["bitfinex","ETHUSD",1748451748627,13.08046218,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748451750645,13.08046218,2651.9,2651.7,3.77109294]
["bitfinex","ETHUSD",1748451750858,1.1,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1748451750983,14.28138655,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748451751184,13.86298655,2653.8,2653.7,11.76832347]
["bitfinex","ETHUSD",1748451751389,4.11948594,2653.8,2653.7,11.76832347]
["bitfinex","ETHUSD",1748451751587,0.05,2654.9,2653.7,11.76832347]
["bitfinex","ETHUSD",1748451751588,1.6206,2654.8,2653.7,12.084]
["bitfinex","ETHUSD",1748451752027,0.05,2654.9,2653.2,3.76895671]
["bitfinex","ETHUSD",1748451752289,3.76690908,2654.7,2653.8,3.76815657]
["bitfinex","ETHUSD",1748451752526,4.095,2654.7,2653.7,8.0]
["bitfinex","ETHUSD",1748451752727,1.99729091,2654.6,2653.3,4.094]
["bitfinex","ETHUSD",1748451752928,1.99729091,2654.6,2653.4,8.0]
["bitfinex","ETHUSD",1748451753227,1.6206,2654.6,2654.4,3.76723204]
["bitfinex","ETHUSD",1748451753537,1.6206,2654.6,2653.7,3.76825524]
["bitfinex","ETHUSD",1748451753538,5.7136,2654.6,2653.7,3.76825524]
["bitfinex","ETHUSD",1748451753688,5.7136,2654.6,2654.1,3.76765337]
["bitfinex","ETHUSD",1748451753886,5.7136,2654.6,2653.4,4.97807669]
["bitfinex","ETHUSD",1748451753887,1.136,2654.5,2654.2,3.76759666]
["bitfinex","ETHUSD",1748451754088,0.05,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1748451754289,0.05,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1748451754530,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451754901,1.186,2654.9,2653.5,4.617]
["bitfinex","ETHUSD",1748451755227,1.186,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748451755228,0.529,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748451755428,0.05,2654.9,2654.7,3.76686043]
["bitfinex","ETHUSD",1748451755628,1.186,2654.9,2654.6,3.76698628]
["bitfinex","ETHUSD",1748451755936,1.186,2654.9,2654.7,3.76683349]
["bitfinex","ETHUSD",1748451756227,1.186,2654.9,2653.1,0.514]
["bitfinex","ETHUSD",1748451756228,1.626,2654.7,2654.1,3.76766593]
["bitfinex","ETHUSD",1748451756395,5.734,2654.7,2654.2,3.14904736]
["bitfinex","ETHUSD",1748451756727,0.55,2654.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451756929,1.626,2654.4,2652.4,0.37701704]
["bitfinex","ETHUSD",1748451757096,1.626,2654.4,2652.5,4.108]
["bitfinex","ETHUSD",1748451757297,1.626,2654.4,2652.6,4.111]
["bitfinex","ETHUSD",1748451757501,1.5919,2654.5,2652.7,4.112]
["bitfinex","ETHUSD",1748451757833,1.5919,2654.5,2652.4,0.514]
["bitfinex","ETHUSD",1748451758038,0.82279,2654.4,2654.0,3.76781019]
["bitfinex","ETHUSD",1748451758253,0.27279,2654.4,2653.1,4.12]
["bitfinex","ETHUSD",1748451758589,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451759049,0.05,2654.9,2654.7,3.76678263]
["bitfinex","ETHUSD",1748451759259,1.186,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1748451759550,0.55,2654.7,2654.0,3.76777321]
["bitfinex","ETHUSD",1748451759699,0.55,2654.7,2654.1,3.76775554]
["bitfinex","ETHUSD",1748451759904,0.20545,2654.6,2653.4,4.13]
["bitfinex","ETHUSD",1748451760159,0.55,2654.5,2653.4,4.13]
["bitfinex","ETHUSD",1748451760298,0.55,2654.5,2652.9,0.514]
["bitfinex","ETHUSD",1748451760299,0.55,2654.3,2652.9,0.514]
["bitfinex","ETHUSD",1748451760499,2.6405,2654.4,2653.1,4.13]
["bitfinex","ETHUSD",1748451760737,2.6405,2654.4,2653.2,8.0]
["bitfinex","ETHUSD",1748451761034,0.26405,2654.3,2653.3,1.2133]
["bitfinex","ETHUSD",1748451761408,0.26405,2654.3,2652.8,0.514]
["bitfinex","ETHUSD",1748451761611,1.40005,2654.3,2652.3,3.02639996]
["bitfinex","ETHUSD",1748451761809,0.55,2654.2,2652.3,3.02639996]
["bitfinex","ETHUSD",1748451762015,1.40005,2654.3,2652.1,0.05]
["bitfinex","ETHUSD",1748451762016,0.55,2653.8,2652.1,0.05]
["bitfinex","ETHUSD",1748451762423,1.5217,2653.9,2652.4,1.89039996]
["bitfinex","ETHUSD",1748451762641,1.5217,2653.9,2652.5,0.18904]
["bitfinex","ETHUSD",1748451762853,15.53231092,2655.6,2653.0,1.89039996]
["bitfinex","ETHUSD",1748451763006,1.5227,2654.8,2653.2,8.0]
["bitfinex","ETHUSD",1748451764557,1.5227,2654.8,2653.1,0.514]
["bitfinex","ETHUSD",1748451764892,0.55,2654.7,2653.1,9.479]
["bitfinex","ETHUSD",1748451765081,0.55,2654.5,2653.2,4.154]
["bitfinex","ETHUSD",1748451765280,1.5227,2654.4,2653.9,3.76790615]
["bitfinex","ETHUSD",1748451765465,0.55,2654.1,2653.7,3.7682772]
["bitfinex","ETHUSD",1748451765666,0.20727,2654.0,2653.2,3.76900011]
["bitfinex","ETHUSD",1748451765901,0.20727,2654.0,2653.8,3.76816205]
["bitfinex","ETHUSD",1748451766207,1.5616,2653.8,2653.4,3.76862675]
["bitfinex","ETHUSD",1748451766370,1.5616,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748451766572,1.5616,2653.8,2653.5,3.76860505]
["bitfinex","ETHUSD",1748451766894,1.5616,2653.8,2653.5,3.76851045]
["bitfinex","ETHUSD",1748451767082,1.5616,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1748451767435,1.5616,2653.8,2653.5,3.76849301]
["bitfinex","ETHUSD",1748451767636,3.76743687,2654.4,2651.3,0.75]
["bitfinex","ETHUSD",1748451767637,1.5545,2654.1,2652.7,8.0]
["bitfinex","ETHUSD",1748451767776,1.5545,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748451767976,1.5545,2654.1,2654.0,11.76789751]
["bitfinex","ETHUSD",1748451768179,1.5545,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748451769186,1.5545,2654.1,2652.9,3.76933426]
["bitfinex","ETHUSD",1748451769383,1.5545,2654.1,2653.2,8.0]
["bitfinex","ETHUSD",1748451769697,0.55,2653.4,2652.2,3.77040913]
["bitfinex","ETHUSD",1748451769904,1.5978,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748451769905,2.1478,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748451770106,3.3298,2653.5,2653.1,3.76907931]
["bitfinex","ETHUSD",1748451770305,0.55,2653.4,2652.1,0.05]
["bitfinex","ETHUSD",1748451770518,0.55,2653.4,2653.0,3.76918863]
["bitfinex","ETHUSD",1748451770722,0.55,2653.4,2652.1,8.05]
["bitfinex","ETHUSD",1748451770890,0.55,2653.4,2652.1,0.865]
["bitfinex","ETHUSD",1748451771235,1.732,2653.3,2652.7,3.76974403]
["bitfinex","ETHUSD",1748451771393,3.76911528,2653.2,2652.6,3.76981328]
["bitfinex","ETHUSD",1748451771590,3.76916213,2653.2,2652.5,3.76990355]
["bitfinex","ETHUSD",1748451771933,0.55,2653.0,2652.5,3.77000299]
["bitfinex","ETHUSD",1748451772088,4.31964265,2652.8,2652.2,3.77044985]
["bitfinex","ETHUSD",1748451772289,0.55,2652.8,2652.1,0.05]
["bitfinex","ETHUSD",1748451772528,0.55,2652.9,2652.3,3.77021056]
["bitfinex","ETHUSD",1748451772838,4.175,2653.4,2652.1,0.05]
["bitfinex","ETHUSD",1748451772839,1.182,2653.1,2652.1,0.05]
["bitfinex","ETHUSD",1748451773004,4.95124775,2653.1,2652.1,0.05]
["bitfinex","ETHUSD",1748451773203,0.55,2652.8,2652.5,3.77001657]
["bitfinex","ETHUSD",1748451773417,1.5673,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748451773590,0.55,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748451773791,0.55,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748451773991,2.1173,2652.2,2652.1,3.82059688]
["bitfinex","ETHUSD",1748451774352,2.7493,2652.2,2652.1,3.82059688]
["bitfinex","ETHUSD",1748451774631,1.5673,2654.3,2652.1,0.75912248]
["bitfinex","ETHUSD",1748451774816,1.542,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748451775015,1.542,2653.2,2653.0,3.76924478]
["bitfinex","ETHUSD",1748451775215,2.724,2653.2,2652.0,8.0]
["bitfinex","ETHUSD",1748451775406,0.55,2653.1,2652.1,3.77059688]
["bitfinex","ETHUSD",1748451775610,0.55,2653.1,2652.9,3.76935804]
["bitfinex","ETHUSD",1748451775900,0.8774,2653.0,2652.9,3.76935804]
["bitfinex","ETHUSD",1748451776100,2.1935,2652.9,2652.7,3.7696917]
["bitfinex","ETHUSD",1748451776305,2.1935,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451776505,2.1935,2652.9,2652.7,3.7696942]
["bitfinex","ETHUSD",1748451776688,2.1935,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451776892,2.56379,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451777118,2.56379,2652.9,2652.1,8.0]
["bitfinex","ETHUSD",1748451777531,2.56379,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451777888,2.01379,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451778088,1.6435,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451778730,1.6435,2652.9,2652.3,3.7702352]
["bitfinex","ETHUSD",1748451778932,0.55,2652.8,2652.2,3.77045471]
["bitfinex","ETHUSD",1748451779110,0.55,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748451779921,0.55,2652.8,2652.1,11.77046901]
["bitfinex","ETHUSD",1748451779922,0.55,2652.8,2652.1,8.0]
["bitfinex","ETHUSD",1748451780104,0.21935,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1748451780290,0.76935,2652.7,2652.6,3.76976981]
["bitfinex","ETHUSD",1748451781352,1.6435,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748451782807,1.182,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748451783748,1.182,2653.2,2651.4,3.77159236]
["bitfinex","ETHUSD",1748451783749,3.76974403,2652.7,2651.4,3.77159236]
["bitfinex","ETHUSD",1748451783906,0.55,2653.1,2650.1,0.05]
["bitfinex","ETHUSD",1748451783907,0.55,2651.9,2651.2,3.77187688]
["bitfinex","ETHUSD",1748451784111,0.55,2651.9,2650.8,0.1]
["bitfinex","ETHUSD",1748451784334,1.5246,2651.7,2650.8,3.8724049]
["bitfinex","ETHUSD",1748451784539,1.5246,2651.7,2650.8,0.1]
["bitfinex","ETHUSD",1748451784712,2.0746,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748451785045,2.0746,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1748451785046,0.55,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748451785235,0.55,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748451785411,0.55,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748451786204,0.55,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748451786745,0.55,2651.2,2651.1,3.82201916]
["bitfinex","ETHUSD",1748451786902,1.9489,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748451787109,1.619,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451787319,0.05,2653.9,2652.1,3.77059688]
["bitfinex","ETHUSD",1748451787320,1.182,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748451787805,1.619,2652.3,2652.1,3.77059688]
["bitfinex","ETHUSD",1748451787806,1.619,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748451789455,1.6383,2652.8,2652.1,3.77059688]
["bitfinex","ETHUSD",1748451789624,2.8203,2652.8,2652.6,3.76988614]
["bitfinex","ETHUSD",1748451789963,9.22833,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748451791557,1.182,2652.9,2652.0,3.77068891]
["bitfinex","ETHUSD",1748451791756,0.55,2652.7,2651.9,0.1]
["bitfinex","ETHUSD",1748451791941,0.55,2652.7,2651.9,8.1]
["bitfinex","ETHUSD",1748451792142,0.55,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748451792457,0.55,2652.7,2652.5,3.76993656]
["bitfinex","ETHUSD",1748451792657,0.33888,2652.6,2652.5,3.76993656]
["bitfinex","ETHUSD",1748451792860,0.33888,2652.6,2652.3,3.77023204]
["bitfinex","ETHUSD",1748451793067,0.55,2652.4,2652.0,3.7706352]
["bitfinex","ETHUSD",1748451793365,5.8458,2652.5,2651.1,0.15]
["bitfinex","ETHUSD",1748451793366,0.55,2651.8,2651.4,3.77150156]
["bitfinex","ETHUSD",1748451793685,4.746,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748451793873,4.746,2651.8,2651.3,3.7716006]
["bitfinex","ETHUSD",1748451794015,4.746,2651.8,2651.3,3.77162166]
["bitfinex","ETHUSD",1748451794220,0.55,2651.6,2651.4,3.77152178]
["bitfinex","ETHUSD",1748451794433,0.55,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451794637,1.732,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748451794846,1.732,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451795051,1.732,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748451795052,0.55,2651.8,2651.7,3.77108651]
["bitfinex","ETHUSD",1748451795245,2.34198,2651.8,2651.7,3.77108651]
["bitfinex","ETHUSD",1748451795548,2.34198,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748451795743,2.34198,2651.8,2651.3,3.77171855]
["bitfinex","ETHUSD",1748451795972,2.34198,2651.8,2651.5,3.77137735]
["bitfinex","ETHUSD",1748451796182,2.34198,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748451796183,2.414078,2651.7,2651.4,3.7715104]
["bitfinex","ETHUSD",1748451796373,2.414078,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1748451796374,2.414078,2651.7,2651.5,3.77132147]
["bitfinex","ETHUSD",1748451796668,0.55,2651.6,2651.4,3.77152165]
["bitfinex","ETHUSD",1748451796864,0.55,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748451797030,0.55,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451797230,0.9671078,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451797647,0.9671078,2651.6,2651.4,3.77151819]
["bitfinex","ETHUSD",1748451797840,0.9671078,2651.6,2651.3,3.77173462]
["bitfinex","ETHUSD",1748451798041,0.9671078,2651.6,2651.2,3.77187688]
["bitfinex","ETHUSD",1748451798243,0.9671078,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748451798480,0.55,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748451799939,0.55,2651.2,2651.1,3.82201916]
["bitfinex","ETHUSD",1748451800382,0.55,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748451800555,0.55,2651.2,2651.1,3.82201916]
["bitfinex","ETHUSD",1748451800556,1.757,2651.2,2651.1,3.82201916]
["bitfinex","ETHUSD",1748451801141,1.5947,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748451801342,1.6072,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748451801586,1.88862,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748451801946,1.88862,2651.7,2651.5,3.77140649]
["bitfinex","ETHUSD",1748451802147,1.88862,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1748451802483,1.88862,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748451803486,2.43862,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748451804378,0.55,2651.6,2651.5,3.77142746]
["bitfinex","ETHUSD",1748451804563,0.914562,2651.6,2651.5,3.77142746]
["bitfinex","ETHUSD",1748451804773,0.914562,2651.6,2651.3,3.77166549]
["bitfinex","ETHUSD",1748451804974,0.914562,2651.6,2651.4,3.77147691]
["bitfinex","ETHUSD",1748451805173,0.914562,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451807192,0.55,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451807562,1.5558,2652.0,2651.6,3.7712196]
["bitfinex","ETHUSD",1748451807762,8.136,2652.2,2651.5,3.77145012]
["bitfinex","ETHUSD",1748451807763,8.136,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748451808854,8.136,2652.2,2652.0,3.7707162]
["bitfinex","ETHUSD",1748451808855,1.207,2652.9,2652.0,0.1]
["bitfinex","ETHUSD",1748451809116,1.207,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748451809275,1.207,2653.0,2652.9,3.86945983]
["bitfinex","ETHUSD",1748451809897,1.207,2653.0,2652.9,11.86945983]
["bitfinex","ETHUSD",1748451810673,8.137,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748451810993,9.11415,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748451812055,9.11415,2653.7,2653.5,3.76859929]
["bitfinex","ETHUSD",1748451812251,9.11415,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748451812465,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748451812667,0.05,2653.9,2653.8,15.94918147]
["bitfinex","ETHUSD",1748451813457,0.05,2653.9,2653.8,16.04918147]
["bitfinex","ETHUSD",1748451814763,0.005,2655.5,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451814764,1.207,2655.4,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451814994,1.207,2655.4,2654.8,12.53012774]
["bitfinex","ETHUSD",1748451815195,0.005,2655.5,2654.8,12.53012774]
["bitfinex","ETHUSD",1748451815400,0.005,2655.5,2655.4,11.76591097]
["bitfinex","ETHUSD",1748451815596,0.005,2655.5,2655.4,11.86591097]
["bitfinex","ETHUSD",1748451815796,0.005,2655.5,2654.8,0.86336565]
["bitfinex","ETHUSD",1748451816111,1.207,2655.4,2654.4,0.1]
["bitfinex","ETHUSD",1748451816270,0.55,2655.2,2654.8,3.76673131]
["bitfinex","ETHUSD",1748451816475,0.55,2655.2,2654.8,3.76672177]
["bitfinex","ETHUSD",1748451816671,1.757,2655.2,2655.1,3.76625415]
["bitfinex","ETHUSD",1748451816898,1.207,2655.2,2655.1,3.76625415]
["bitfinex","ETHUSD",1748451817397,4.18,2655.4,2654.7,3.76687607]
["bitfinex","ETHUSD",1748451817398,1.207,2655.4,2654.7,3.76687607]
["bitfinex","ETHUSD",1748451817582,0.55,2655.3,2654.6,3.76704588]
["bitfinex","ETHUSD",1748451817784,0.55,2655.3,2655.1,3.76630161]
["bitfinex","ETHUSD",1748451818162,0.55,2655.3,2654.6,3.76699151]
["bitfinex","ETHUSD",1748451818362,4.31605334,2655.3,2653.8,3.76809477]
["bitfinex","ETHUSD",1748451818569,0.55,2655.1,2654.2,3.76761359]
["bitfinex","ETHUSD",1748451818902,0.55,2654.9,2654.6,3.76704361]
["bitfinex","ETHUSD",1748451819104,0.005,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748451820301,0.005,2655.5,2655.4,11.76591097]
["bitfinex","ETHUSD",1748451820475,0.005,2655.5,2655.4,11.86591097]
["bitfinex","ETHUSD",1748451821198,0.005,2655.5,2655.4,17.61110735]
["bitfinex","ETHUSD",1748451821763,1.206,2656.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748451822007,1.206,2656.6,2655.5,11.76576915]
["bitfinex","ETHUSD",1748451823393,1.206,2656.6,2655.5,15.94576915]
["bitfinex","ETHUSD",1748451824107,1.206,2656.6,2655.5,16.26012901]
["bitfinex","ETHUSD",1748451824502,1.6266,2656.3,2655.5,12.08012901]
["bitfinex","ETHUSD",1748451824683,4.183,2656.1,2655.5,12.08012901]
["bitfinex","ETHUSD",1748451825010,18.74624201,2655.6,2655.5,4.08012901]
["bitfinex","ETHUSD",1748451825211,18.74624201,2655.6,2655.5,0.31435986]
["bitfinex","ETHUSD",1748451825421,17.08554201,2655.6,2655.5,0.31435986]
["bitfinex","ETHUSD",1748451825571,15.53231092,2655.6,2655.5,4.08012901]
["bitfinex","ETHUSD",1748451826093,15.53231092,2655.6,2655.5,0.31435986]
["bitfinex","ETHUSD",1748451826519,15.53231092,2655.6,2655.5,4.08012901]
["bitfinex","ETHUSD",1748451827525,17.50454201,2655.6,2655.5,4.08012901]
["bitfinex","ETHUSD",1748451827935,18.05454201,2655.6,2655.5,0.31435986]
["bitfinex","ETHUSD",1748451828392,19.62744201,2655.6,2655.5,0.31435986]
["bitfinex","ETHUSD",1748451828598,23.39306936,2655.6,2655.5,0.15857194]
["bitfinex","ETHUSD",1748451828824,19.62744201,2655.6,2655.5,0.15857194]
["bitfinex","ETHUSD",1748451829025,19.07744201,2655.6,2655.5,0.15857194]
["bitfinex","ETHUSD",1748451829397,19.07744201,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451829598,19.07744201,2655.6,2655.5,0.15857194]
["bitfinex","ETHUSD",1748451829599,17.10521092,2655.6,2655.5,0.15857194]
["bitfinex","ETHUSD",1748451830114,17.65521092,2655.6,2655.5,0.15857194]
["bitfinex","ETHUSD",1748451830433,17.10521092,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451831105,15.53231092,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451833230,19.71131092,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451833545,21.80234201,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451833841,17.62334201,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451834041,21.79934201,2655.6,2655.5,3.92434109]
["bitfinex","ETHUSD",1748451834350,21.79834201,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748451834644,19.70731092,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748451834951,15.53231092,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748451835597,15.53231092,2655.6,2655.2,3.18495447]
["bitfinex","ETHUSD",1748451835900,15.53231092,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748451838255,15.53231092,2655.6,2654.6,3.76700462]
["bitfinex","ETHUSD",1748451838418,6.13793109,2655.5,2655.3,3.76597644]
["bitfinex","ETHUSD",1748451838606,1.5739,2655.4,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451838821,4.169,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748451839024,4.169,2655.3,2655.1,3.76631321]
["bitfinex","ETHUSD",1748451839025,15.53231092,2655.6,2655.4,3.76588772]
["bitfinex","ETHUSD",1748451839221,15.53231092,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748451840175,15.53231092,2655.6,2655.5,12.89554012]
["bitfinex","ETHUSD",1748451840340,15.53231092,2655.6,2655.5,12.99554012]
["bitfinex","ETHUSD",1748451840539,0.37579935,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748451840763,0.005,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748451843067,5.8214,2656.7,2656.0,0.1]
["bitfinex","ETHUSD",1748451843270,5.8214,2656.7,2656.0,3.76506024]
["bitfinex","ETHUSD",1748451843271,0.58214,2656.6,2656.0,3.76506024]
["bitfinex","ETHUSD",1748451843566,0.58214,2656.6,2656.3,3.76451052]
["bitfinex","ETHUSD",1748451843770,0.58214,2656.6,2654.8,0.1]
["bitfinex","ETHUSD",1748451843771,0.55,2656.3,2654.8,0.1]
["bitfinex","ETHUSD",1748451843940,0.55,2655.8,2654.5,0.1]
["bitfinex","ETHUSD",1748451844128,1.6394,2655.9,2654.5,0.1]
["bitfinex","ETHUSD",1748451844129,0.55,2655.6,2654.5,0.1]
["bitfinex","ETHUSD",1748451844467,0.55,2655.3,2654.6,0.31446643]
["bitfinex","ETHUSD",1748451844643,0.55,2654.8,2654.6,0.31446643]
["bitfinex","ETHUSD",1748451844847,5.382,2654.7,2654.6,0.31446643]
["bitfinex","ETHUSD",1748451845179,1.6394,2654.9,2654.7,3.76684133]
["bitfinex","ETHUSD",1748451845331,1.6394,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451845756,1.6394,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748451845972,1.6394,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451846126,1.6394,2654.9,2654.6,4.08150643]
["bitfinex","ETHUSD",1748451846470,1.6394,2654.9,2654.7,3.76686046]
["bitfinex","ETHUSD",1748451846674,1.6394,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1748451846835,1.6394,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451847756,1.6394,2654.9,2654.2,3.76750978]
["bitfinex","ETHUSD",1748451847961,1.6394,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451848762,0.55,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748451849167,0.55,2654.8,2654.3,3.76737925]
["bitfinex","ETHUSD",1748451849368,0.55,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748451849575,0.55,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748451849733,2.1381,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748451849932,7.10471359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748451850133,0.55,2654.0,2653.4,3.7687326]
["bitfinex","ETHUSD",1748451850329,4.186,2653.9,2653.1,3.81915063]
["bitfinex","ETHUSD",1748451850559,4.186,2653.9,2653.4,3.76870998]
["bitfinex","ETHUSD",1748451850782,4.6596,2653.9,2653.6,3.76845465]
["bitfinex","ETHUSD",1748451851131,0.55,2653.8,2653.5,3.76860102]
["bitfinex","ETHUSD",1748451851335,0.55,2653.8,2653.6,3.76838454]
["bitfinex","ETHUSD",1748451851737,0.55,2653.8,2653.1,0.05]
["bitfinex","ETHUSD",1748451851940,4.6596,2653.9,2653.1,0.05]
["bitfinex","ETHUSD",1748451851941,2.0708,2653.6,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451852176,2.0708,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748451852177,1.5208,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748451852384,1.2,2653.5,2653.2,3.76895826]
["bitfinex","ETHUSD",1748451852538,0.55,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748451852941,0.55,2653.4,2653.1,3.81903762]
["bitfinex","ETHUSD",1748451853187,0.55,2653.4,2653.2,3.76901304]
["bitfinex","ETHUSD",1748451853487,0.55,2653.4,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451853656,0.55,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748451853866,5.376,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748451854069,1.5208,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748451854280,1.2,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1748451854491,3.76679205,2654.8,2653.6,0.9037073]
["bitfinex","ETHUSD",1748451854492,1.5208,2654.8,2653.6,0.9037073]
["bitfinex","ETHUSD",1748451854689,1.5208,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748451854923,1.2,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451855219,1.2,2654.9,2654.3,0.15]
["bitfinex","ETHUSD",1748451855362,1.2,2654.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1748451855555,1.2,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451860302,1.2,2654.9,2654.3,3.76747164]
["bitfinex","ETHUSD",1748451860491,1.2,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451860710,1.637,2655.7,2654.3,0.15]
["bitfinex","ETHUSD",1748451860893,0.05,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1748451861068,9.0668,2655.8,2654.9,3.76662021]
["bitfinex","ETHUSD",1748451861267,9.0668,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748451861824,8.129,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748451862302,8.129,2655.8,2655.6,3.76562281]
["bitfinex","ETHUSD",1748451862512,8.129,2655.8,2655.5,3.76568407]
["bitfinex","ETHUSD",1748451862681,8.129,2655.8,2654.5,3.91707023]
["bitfinex","ETHUSD",1748451862682,4.723,2655.7,2654.5,3.91707023]
["bitfinex","ETHUSD",1748451862863,0.55,2655.5,2654.7,3.76678287]
["bitfinex","ETHUSD",1748451863066,0.55,2655.1,2653.8,0.15]
["bitfinex","ETHUSD",1748451863328,5.372,2655.0,2654.0,3.76789751]
["bitfinex","ETHUSD",1748451863490,5.372,2655.0,2654.8,3.7667241]
["bitfinex","ETHUSD",1748451863680,0.5922,2654.9,2654.8,3.7667241]
["bitfinex","ETHUSD",1748451863979,1.199,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748451864301,1.199,2655.0,2654.1,3.76775554]
["bitfinex","ETHUSD",1748451864508,1.199,2655.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748451864681,1.199,2655.0,2654.7,3.76686294]
["bitfinex","ETHUSD",1748451864682,0.537,2654.9,2654.7,3.76686294]
["bitfinex","ETHUSD",1748451865109,0.537,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748451866105,1.5307,2654.7,2654.5,3.76705511]
["bitfinex","ETHUSD",1748451866305,1.5307,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748451866509,1.5307,2655.5,2654.6,0.37670459]
["bitfinex","ETHUSD",1748451866695,1.199,2655.4,2655.1,3.76623246]
["bitfinex","ETHUSD",1748451866897,4.96497753,2655.4,2654.7,3.76679503]
["bitfinex","ETHUSD",1748451867113,4.31619463,2655.2,2654.5,3.7670609]
["bitfinex","ETHUSD",1748451867274,4.31619463,2655.2,2654.6,3.76704214]
["bitfinex","ETHUSD",1748451867475,0.55,2655.0,2654.6,3.76704214]
["bitfinex","ETHUSD",1748451867676,4.724,2655.0,2654.5,3.76710975]
["bitfinex","ETHUSD",1748451867973,4.724,2655.0,2652.2,1.85433104]
["bitfinex","ETHUSD",1748451867974,0.55,2654.6,2653.1,0.714]
["bitfinex","ETHUSD",1748451868202,5.7067,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748451868510,2.7297,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748451869420,1.199,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748451870114,0.55,2654.6,2654.0,3.76782978]
["bitfinex","ETHUSD",1748451870314,0.55,2654.6,2653.5,3.76855228]
["bitfinex","ETHUSD",1748451870473,0.55,2654.6,2654.0,3.76787019]
["bitfinex","ETHUSD",1748451870673,0.55,2654.6,2654.1,3.76775332]
["bitfinex","ETHUSD",1748451870874,0.55,2654.4,2654.2,3.76759142]
["bitfinex","ETHUSD",1748451871110,3.2669,2654.7,2653.3,3.76889156]
["bitfinex","ETHUSD",1748451871111,1.5304,2654.7,2653.8,0.15]
["bitfinex","ETHUSD",1748451871295,1.5304,2654.7,2654.3,3.76738326]
["bitfinex","ETHUSD",1748451871494,1.5304,2654.7,2654.4,3.76726277]
["bitfinex","ETHUSD",1748451871772,1.5304,2654.7,2654.3,3.76733408]
["bitfinex","ETHUSD",1748451872015,1.85834,2654.7,2654.3,3.76733408]
["bitfinex","ETHUSD",1748451872179,1.85834,2654.7,2654.2,3.76750584]
["bitfinex","ETHUSD",1748451872506,1.85834,2654.7,2654.5,3.76708052]
["bitfinex","ETHUSD",1748451872877,1.85834,2654.7,2654.4,3.76726945]
["bitfinex","ETHUSD",1748451873074,1.85834,2654.7,2654.3,3.76743175]
["bitfinex","ETHUSD",1748451873423,3.76728447,2654.5,2653.5,0.15]
["bitfinex","ETHUSD",1748451873628,2.0603,2654.3,2653.8,3.76804864]
["bitfinex","ETHUSD",1748451874178,2.0603,2654.3,2653.9,3.76797004]
["bitfinex","ETHUSD",1748451874400,2.0603,2654.3,2653.8,3.76811659]
["bitfinex","ETHUSD",1748451875015,2.0603,2654.3,2653.1,3.96904517]
["bitfinex","ETHUSD",1748451875178,1.199,2654.2,2654.1,3.76769045]
["bitfinex","ETHUSD",1748451876714,1.199,2654.2,2654.0,3.76783327]
["bitfinex","ETHUSD",1748451877418,1.199,2654.2,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451877419,1.88763,2654.2,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451877607,1.88763,2654.2,2653.8,3.76813915]
["bitfinex","ETHUSD",1748451877811,1.88763,2654.2,2653.7,3.76824674]
["bitfinex","ETHUSD",1748451878010,1.88763,2654.2,2653.7,3.76819025]
["bitfinex","ETHUSD",1748451878208,1.88763,2654.2,2653.4,3.76868662]
["bitfinex","ETHUSD",1748451878387,0.55,2654.0,2653.1,3.96917506]
["bitfinex","ETHUSD",1748451878582,0.55,2653.8,2653.5,3.76849254]
["bitfinex","ETHUSD",1748451878828,0.55,2653.8,2653.6,3.76845626]
["bitfinex","ETHUSD",1748451879119,0.55,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748451879488,1.199,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748451879822,1.199,2653.8,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451880018,4.7,2654.1,2653.2,0.39690336]
["bitfinex","ETHUSD",1748451880329,5.25,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748451880481,5.25,2654.1,2653.9,3.76797922]
["bitfinex","ETHUSD",1748451880683,5.25,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748451882128,5.25,2654.1,2653.3,3.76889156]
["bitfinex","ETHUSD",1748451882289,6.46273,2654.1,2653.8,3.76809787]
["bitfinex","ETHUSD",1748451882485,6.46273,2654.1,2653.9,3.76794663]
["bitfinex","ETHUSD",1748451882692,6.46273,2654.1,2653.9,3.76797918]
["bitfinex","ETHUSD",1748451882895,0.55,2654.0,2653.2,3.76903361]
["bitfinex","ETHUSD",1748451883239,1.787973,2654.0,2653.7,3.76823153]
["bitfinex","ETHUSD",1748451884022,1.787973,2654.0,2653.8,3.76817134]
["bitfinex","ETHUSD",1748451884327,1.787973,2654.0,2653.6,3.76836764]
["bitfinex","ETHUSD",1748451884491,1.787973,2654.0,2653.7,3.76830854]
["bitfinex","ETHUSD",1748451884893,1.787973,2654.0,2653.6,3.76837373]
["bitfinex","ETHUSD",1748451885220,2.1946,2653.8,2653.4,3.76873658]
["bitfinex","ETHUSD",1748451885415,4.155,2653.7,2653.4,3.76866631]
["bitfinex","ETHUSD",1748451885630,0.55,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748451885996,0.55,2653.6,2653.1,3.81915088]
["bitfinex","ETHUSD",1748451886329,0.55,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748451886515,0.55,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748451886717,0.55,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748451886920,2.1827,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748451887297,2.1827,2653.2,2653.1,3.81917568]
["bitfinex","ETHUSD",1748451887840,1.6327,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748451888010,1.91437,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748451888210,1.184,2654.7,2653.8,0.15]
["bitfinex","ETHUSD",1748451888211,6.9917,2654.7,2653.8,3.9181441]
["bitfinex","ETHUSD",1748451888409,6.9917,2654.7,2654.3,3.76743137]
["bitfinex","ETHUSD",1748451888731,0.55,2654.6,2654.3,3.76746673]
["bitfinex","ETHUSD",1748451888968,0.55,2654.6,2653.5,3.76858235]
["bitfinex","ETHUSD",1748451888969,4.173,2654.5,2653.9,3.7679618]
["bitfinex","ETHUSD",1748451889119,0.79401393,2654.4,2653.6,3.7684331]
["bitfinex","ETHUSD",1748451889322,0.55,2654.3,2653.6,3.76843981]
["bitfinex","ETHUSD",1748451889526,0.55,2654.3,2654.0,3.76779346]
["bitfinex","ETHUSD",1748451889726,0.55,2654.3,2654.1,3.76773563]
["bitfinex","ETHUSD",1748451889929,0.55,2654.3,2653.7,3.76818364]
["bitfinex","ETHUSD",1748451890142,1.6166,2654.2,2653.9,3.7679552]
["bitfinex","ETHUSD",1748451890440,0.21666,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748451890610,0.55,2654.0,2653.7,3.76830755]
["bitfinex","ETHUSD",1748451890815,1.183,2653.9,2653.1,11.96909618]
["bitfinex","ETHUSD",1748451891037,1.183,2653.9,2653.5,3.76857746]
["bitfinex","ETHUSD",1748451891201,0.55,2653.8,2653.6,3.76837184]
["bitfinex","ETHUSD",1748451892339,0.55,2653.6,2653.1,0.05]
["bitfinex","ETHUSD",1748451892501,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748451892836,4.717,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748451893042,5.35096,2653.6,2653.4,3.76868065]
["bitfinex","ETHUSD",1748451893419,5.35096,2653.6,2653.2,3.76898937]
["bitfinex","ETHUSD",1748451893621,5.35096,2653.6,2653.4,3.76872759]
["bitfinex","ETHUSD",1748451894509,5.35096,2653.6,2653.3,3.76881256]
["bitfinex","ETHUSD",1748451894735,5.35096,2653.6,2653.4,3.76872225]
["bitfinex","ETHUSD",1748451894908,5.35096,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748451895101,5.35096,2653.6,2653.4,3.76867085]
["bitfinex","ETHUSD",1748451895524,1.247356,2653.5,2653.4,3.76867085]
["bitfinex","ETHUSD",1748451895719,1.247356,2653.5,2653.3,3.76881364]
["bitfinex","ETHUSD",1748451895959,1.247356,2653.5,2652.7,8.0]
["bitfinex","ETHUSD",1748451896164,1.247356,2653.5,2652.5,8.0]
["bitfinex","ETHUSD",1748451896367,1.247356,2653.5,2653.3,3.76884008]
["bitfinex","ETHUSD",1748451896661,0.55,2653.3,2652.6,3.76981347]
["bitfinex","ETHUSD",1748451896860,0.55,2653.3,2652.8,3.76952772]
["bitfinex","ETHUSD",1748451897045,0.55,2653.1,2652.8,3.76952772]
["bitfinex","ETHUSD",1748451897246,1.734,2653.1,2652.4,3.77017041]
["bitfinex","ETHUSD",1748451897559,1.734,2653.1,2652.9,3.76934393]
["bitfinex","ETHUSD",1748451897759,2.3234,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1748451897966,2.3234,2653.1,2652.9,3.76941816]
["bitfinex","ETHUSD",1748451898460,2.3234,2653.1,2652.8,3.76953128]
["bitfinex","ETHUSD",1748451898994,2.3234,2653.1,2652.8,3.76953279]
["bitfinex","ETHUSD",1748451898995,0.55,2652.9,2652.8,3.76953279]
["bitfinex","ETHUSD",1748451899481,0.55,2652.7,2652.5,3.76991035]
["bitfinex","ETHUSD",1748451899789,0.55,2652.7,2652.1,3.82054906]
["bitfinex","ETHUSD",1748451899790,0.55,2652.5,2652.1,3.82054906]
["bitfinex","ETHUSD",1748451900158,0.55,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748451900467,5.891,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748451900672,12.28509261,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748451901335,2.0822,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748451901571,2.0822,2651.8,2651.2,3.77187615]
["bitfinex","ETHUSD",1748451901572,0.55,2651.6,2651.2,3.77187615]
["bitfinex","ETHUSD",1748451901758,0.55,2651.6,2651.1,3.82198533]
["bitfinex","ETHUSD",1748451901958,0.55,2651.6,2651.2,3.77187688]
["bitfinex","ETHUSD",1748451902147,0.55,2651.6,2651.3,3.77171811]
["bitfinex","ETHUSD",1748451902344,6.34412,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748451902533,6.34412,2651.6,2651.2,3.77178958]
["bitfinex","ETHUSD",1748451902948,6.34412,2651.6,2651.1,3.82196254]
["bitfinex","ETHUSD",1748451903150,6.34412,2651.6,2651.1,3.77190778]
["bitfinex","ETHUSD",1748451903347,6.34412,2651.6,2651.2,3.77184563]
["bitfinex","ETHUSD",1748451903578,0.55,2651.4,2651.2,3.77182094]
["bitfinex","ETHUSD",1748451903776,0.55,2651.4,2650.2,4.155]
["bitfinex","ETHUSD",1748451903777,2.1309,2651.2,2650.3,0.05]
["bitfinex","ETHUSD",1748451903958,2.1309,2651.2,2650.4,3.77301539]
["bitfinex","ETHUSD",1748451904166,2.1309,2651.2,2650.9,3.77218901]
["bitfinex","ETHUSD",1748451904339,2.1309,2651.2,2650.7,3.77254187]
["bitfinex","ETHUSD",1748451904636,2.1309,2651.2,2650.8,3.7723732]
["bitfinex","ETHUSD",1748451904971,0.55,2651.0,2650.8,3.77243187]
["bitfinex","ETHUSD",1748451905178,0.55,2651.0,2650.8,3.77230658]
["bitfinex","ETHUSD",1748451905477,0.55,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748451905676,0.55,2650.8,2650.6,3.772651]
["bitfinex","ETHUSD",1748451905978,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748451906146,0.55,2650.8,2650.7,3.77246897]
["bitfinex","ETHUSD",1748451906959,0.55,2651.1,2650.5,3.77277461]
["bitfinex","ETHUSD",1748451907281,0.55,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748451907448,0.55,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451907635,0.55,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748451907975,0.55,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748451908381,0.55,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451908744,0.55,2650.4,2650.2,3.77323067]
["bitfinex","ETHUSD",1748451908943,1.0198,2650.4,2650.2,3.77323067]
["bitfinex","ETHUSD",1748451909144,1.0198,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748451909145,1.0198,2650.4,2650.1,3.82337605]
["bitfinex","ETHUSD",1748451909341,1.0198,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748451909676,0.55,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451909980,1.734,2650.2,2650.1,3.82344251]
["bitfinex","ETHUSD",1748451910136,1.6423,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451910333,3.3763,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451910577,0.55,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451910782,5.881,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451911877,5.881,2650.6,2650.4,3.77294461]
["bitfinex","ETHUSD",1748451912049,5.881,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748451912050,6.63333,2650.6,2650.2,3.77330012]
["bitfinex","ETHUSD",1748451912376,6.63333,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748451912749,6.63333,2650.6,2650.1,3.82338928]
["bitfinex","ETHUSD",1748451913339,10.40608591,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748451913544,3.77190135,2651.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451913545,0.55,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451914943,5.879,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451917078,0.55,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451917279,5.865,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451917670,1.6423,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1748451917875,1.175,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451918483,1.725,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451919264,5.862,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451920293,0.55,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451920494,1.725,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451920851,2.8316,2651.0,2650.7,3.77258301]
["bitfinex","ETHUSD",1748451921055,1.5836,2651.0,2650.7,3.77258301]
["bitfinex","ETHUSD",1748451921255,5.857,2650.9,2650.8,3.77243352]
["bitfinex","ETHUSD",1748451921454,1.725,2650.9,2650.8,3.77243352]
["bitfinex","ETHUSD",1748451921721,5.856,2650.9,2650.8,3.77243352]
["bitfinex","ETHUSD",1748451921885,5.856,2650.9,2650.7,3.77253654]
["bitfinex","ETHUSD",1748451922083,5.856,2650.9,2650.6,3.7726407]
["bitfinex","ETHUSD",1748451922084,5.856,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748451922283,6.59996,2650.9,2650.6,3.7726407]
["bitfinex","ETHUSD",1748451922510,6.59996,2650.9,2650.7,3.7724518]
["bitfinex","ETHUSD",1748451922674,6.59996,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748451922986,2.46896,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748451923206,1.175,2651.1,2650.8,3.77235532]
["bitfinex","ETHUSD",1748451923354,1.175,2651.1,2650.5,0.05]
["bitfinex","ETHUSD",1748451923355,1.175,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748451924276,1.725,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748451924467,1.175,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748451925305,1.175,2651.2,2651.0,3.77213722]
["bitfinex","ETHUSD",1748451925306,0.55,2651.6,2651.4,3.77149988]
["bitfinex","ETHUSD",1748451925591,0.55,2651.4,2651.1,3.77198418]
["bitfinex","ETHUSD",1748451925793,0.55,2651.0,2650.2,0.05]
["bitfinex","ETHUSD",1748451926092,0.55,2650.8,2650.6,3.77266961]
["bitfinex","ETHUSD",1748451926260,0.55,2650.8,2650.5,3.77280101]
["bitfinex","ETHUSD",1748451926461,0.55,2650.8,2650.6,3.77272716]
["bitfinex","ETHUSD",1748451926662,1.0174,2650.7,2650.6,3.77272716]
["bitfinex","ETHUSD",1748451927588,0.55,2650.7,2650.6,3.77272716]
["bitfinex","ETHUSD",1748451928397,0.55,2650.6,2650.5,3.772825]
["bitfinex","ETHUSD",1748451928599,0.55,2651.0,2650.5,3.77275999]
["bitfinex","ETHUSD",1748451928893,0.55,2651.0,2650.6,3.77268751]
["bitfinex","ETHUSD",1748451929091,0.55,2651.0,2650.6,3.77263844]
["bitfinex","ETHUSD",1748451929256,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748451931264,1.725,2651.0,2650.9,3.77219497]
["bitfinex","ETHUSD",1748451931878,1.725,2651.0,2650.6,0.05]
["bitfinex","ETHUSD",1748451932085,1.725,2651.0,2650.9,3.77219497]
["bitfinex","ETHUSD",1748451933393,1.6448,2651.4,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451933394,0.55,2651.3,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451933582,5.837,2651.2,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451934175,1.725,2651.2,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451934379,5.834,2651.2,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451934581,0.55,2651.2,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451934900,1.725,2651.2,2651.1,3.77195195]
["bitfinex","ETHUSD",1748451935203,1.725,2651.2,2651.1,3.77192535]
["bitfinex","ETHUSD",1748451935400,0.55,2651.2,2651.1,3.77192535]
["bitfinex","ETHUSD",1748451935697,1.175,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748451936465,4.7,2651.8,2651.2,0.05]
["bitfinex","ETHUSD",1748451936784,6.3,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748451936988,6.3,2651.7,2651.5,3.77132621]
["bitfinex","ETHUSD",1748451938203,6.296,2651.7,2651.5,3.77132621]
["bitfinex","ETHUSD",1748451938405,0.55,2651.6,2651.3,3.77168267]
["bitfinex","ETHUSD",1748451939416,0.55,2651.6,2651.4,3.77159181]
["bitfinex","ETHUSD",1748451939619,1.1796,2651.6,2651.4,3.77159181]
["bitfinex","ETHUSD",1748451940324,1.1796,2651.6,2651.3,3.77166716]
["bitfinex","ETHUSD",1748451940526,1.1796,2651.6,2651.4,3.77157143]
["bitfinex","ETHUSD",1748451940827,1.1796,2651.6,2651.4,3.77151659]
["bitfinex","ETHUSD",1748451942384,1.1796,2651.6,2651.3,3.77167316]
["bitfinex","ETHUSD",1748451942584,0.55,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748451942795,0.55,2651.4,2649.8,0.514]
["bitfinex","ETHUSD",1748451942796,4.64,2651.4,2650.4,3.77301539]
["bitfinex","ETHUSD",1748451943092,4.64,2651.4,2650.3,0.05]
["bitfinex","ETHUSD",1748451943420,0.55,2651.2,2650.7,3.77250349]
["bitfinex","ETHUSD",1748451943572,0.55,2650.8,2650.2,3.77317985]
["bitfinex","ETHUSD",1748451943776,0.55,2650.8,2650.0,0.05]
["bitfinex","ETHUSD",1748451943777,0.55,2650.6,2650.4,3.77290053]
["bitfinex","ETHUSD",1748451944327,0.55,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451945412,0.55,2650.6,2650.0,3.82355794]
["bitfinex","ETHUSD",1748451945612,0.55,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451948291,1.1315,2650.6,2650.1,3.82341578]
["bitfinex","ETHUSD",1748451948586,0.55,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748451948787,0.55,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451949627,5.779,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451949804,5.779,2650.2,2650.1,3.82342277]
["bitfinex","ETHUSD",1748451950129,0.55,2650.2,2650.1,3.82342277]
["bitfinex","ETHUSD",1748451950324,1.693,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451951432,0.55,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748451954161,0.55,2650.3,2650.1,3.82338297]
["bitfinex","ETHUSD",1748451954343,2.1092,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451954546,5.88250012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748451955370,0.55,2649.9,2649.1,0.1]
["bitfinex","ETHUSD",1748451955532,0.55,2649.7,2649.1,0.1]
["bitfinex","ETHUSD",1748451955730,1.143,2649.6,2649.1,3.87477825]
["bitfinex","ETHUSD",1748451955961,1.143,2649.6,2649.3,3.77450386]
["bitfinex","ETHUSD",1748451956333,1.143,2649.6,2649.4,3.77441514]
["bitfinex","ETHUSD",1748451956652,0.55,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748451957749,1.5592,2650.2,2649.4,3.77443949]
["bitfinex","ETHUSD",1748451958055,1.143,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748451958262,1.143,2650.3,2650.2,3.77326084]
["bitfinex","ETHUSD",1748451958623,1.143,2650.3,2649.7,0.05]
["bitfinex","ETHUSD",1748451958825,1.143,2650.3,2650.1,3.77343554]
["bitfinex","ETHUSD",1748451959060,0.55,2650.2,2649.8,3.77386972]
["bitfinex","ETHUSD",1748451959273,0.55,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748451960886,1.513,2651.4,2650.2,3.82330012]
["bitfinex","ETHUSD",1748451961041,1.143,2651.3,2650.6,3.77265953]
["bitfinex","ETHUSD",1748451961379,1.143,2651.3,2650.4,3.77301539]
["bitfinex","ETHUSD",1748451961380,1.143,2651.3,2651.1,3.77194955]
["bitfinex","ETHUSD",1748451961544,1.143,2651.3,2651.1,3.77192453]
["bitfinex","ETHUSD",1748451961746,1.143,2651.3,2650.5,8.0]
["bitfinex","ETHUSD",1748451961747,1.143,2651.3,2651.0,3.77211254]
["bitfinex","ETHUSD",1748451961945,0.6739,2651.2,2650.1,0.75470107]
["bitfinex","ETHUSD",1748451962182,1.513,2651.0,2650.2,0.05]
["bitfinex","ETHUSD",1748451962481,0.6739,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748451963944,4.7,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1748451964157,1.143,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748451965363,0.05,2651.9,2651.1,0.05]
["bitfinex","ETHUSD",1748451965559,0.8692,2651.9,2651.6,3.77123862]
["bitfinex","ETHUSD",1748451965772,0.8692,2651.9,2651.4,3.77157297]
["bitfinex","ETHUSD",1748451965964,0.8692,2651.9,2651.6,3.77128111]
["bitfinex","ETHUSD",1748451966367,0.55,2651.8,2651.5,3.77138075]
["bitfinex","ETHUSD",1748451967605,0.55,2651.8,2651.5,3.77142178]
["bitfinex","ETHUSD",1748451967902,0.55,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748451968208,2.02922,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748451968705,0.55,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748451969820,0.55,2651.8,2651.3,3.77170109]
["bitfinex","ETHUSD",1748451970022,0.55,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748451971415,0.55,2651.6,2650.8,0.05]
["bitfinex","ETHUSD",1748451971593,0.55,2651.4,2650.5,0.05]
["bitfinex","ETHUSD",1748451971788,0.55,2651.0,2650.2,3.77326846]
["bitfinex","ETHUSD",1748451972025,0.55,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1748451972239,1.143,2651.1,2650.4,3.77299736]
["bitfinex","ETHUSD",1748451972394,1.693,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748451972594,0.55,2651.0,2650.5,0.05]
["bitfinex","ETHUSD",1748451972791,1.1275,2651.0,2650.6,3.77271594]
["bitfinex","ETHUSD",1748451973012,1.1275,2651.0,2650.8,3.77236825]
["bitfinex","ETHUSD",1748451973337,1.1275,2651.0,2650.7,3.77257178]
["bitfinex","ETHUSD",1748451973523,1.1275,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748451974445,1.1275,2651.0,2650.7,3.77257178]
["bitfinex","ETHUSD",1748451974649,1.1275,2651.0,2650.8,3.77243454]
["bitfinex","ETHUSD",1748451975015,0.55,2650.8,2650.2,3.82317413]
["bitfinex","ETHUSD",1748451975330,0.55,2650.8,2649.9,3.77369007]
["bitfinex","ETHUSD",1748451975331,2.0609,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748451975533,2.0609,2650.8,2650.6,3.77266269]
["bitfinex","ETHUSD",1748451976114,2.0609,2650.8,2650.3,3.773139]
["bitfinex","ETHUSD",1748451976115,10.8399,2650.8,2650.3,3.773139]
["bitfinex","ETHUSD",1748451976344,10.8399,2650.8,2650.3,3.77304312]
["bitfinex","ETHUSD",1748451976642,0.55,2650.6,2650.3,3.77304312]
["bitfinex","ETHUSD",1748451977002,0.55,2650.6,2650.4,3.77296035]
["bitfinex","ETHUSD",1748451977238,0.55,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451978307,0.55,2650.6,2650.4,3.7729372]
["bitfinex","ETHUSD",1748451979923,0.55,2650.6,2650.1,3.7734285]
["bitfinex","ETHUSD",1748451980124,0.55,2650.6,2650.2,3.77323512]
["bitfinex","ETHUSD",1748451980322,1.7446595,2650.6,2650.2,3.77323512]
["bitfinex","ETHUSD",1748451980814,1.7446595,2650.6,2650.4,3.77300743]
["bitfinex","ETHUSD",1748451981015,1.7446595,2650.6,2650.4,3.77289568]
["bitfinex","ETHUSD",1748451981232,0.55,2650.7,2650.4,3.77289568]
["bitfinex","ETHUSD",1748451981406,0.55,2650.7,2650.3,3.77307773]
["bitfinex","ETHUSD",1748451981608,0.55,2650.7,2650.1,3.77344251]
["bitfinex","ETHUSD",1748451981916,1.685,2650.7,2650.5,3.77280582]
["bitfinex","ETHUSD",1748451982629,1.685,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451983240,1.135,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451983421,1.135,2650.7,2650.4,3.82296222]
["bitfinex","ETHUSD",1748451983622,1.135,2650.7,2650.5,3.77287304]
["bitfinex","ETHUSD",1748451984421,2.1466,2650.6,2650.0,3.77352546]
["bitfinex","ETHUSD",1748451984631,0.55,2650.4,2649.8,3.82381037]
["bitfinex","ETHUSD",1748451984836,0.55,2650.4,2649.8,3.77381037]
["bitfinex","ETHUSD",1748451985411,0.55,2650.4,2650.0,3.77350845]
["bitfinex","ETHUSD",1748451986346,0.55,2650.4,2649.9,3.77365535]
["bitfinex","ETHUSD",1748451986546,0.55,2650.1,2649.2,3.82463653]
["bitfinex","ETHUSD",1748451986718,4.617,2650.1,2649.5,3.77417816]
["bitfinex","ETHUSD",1748451986907,4.617,2650.1,2649.4,3.77434592]
["bitfinex","ETHUSD",1748451987113,0.55,2650.0,2649.4,3.77434592]
["bitfinex","ETHUSD",1748451987327,0.55,2649.8,2649.4,3.77434592]
["bitfinex","ETHUSD",1748451987753,0.55,2649.8,2649.5,3.77427757]
["bitfinex","ETHUSD",1748451988412,4.615,2649.8,2649.4,3.77433443]
["bitfinex","ETHUSD",1748451988611,0.55,2649.9,2649.2,3.77472444]
["bitfinex","ETHUSD",1748451988848,2.6468,2650.2,2649.2,3.77472444]
["bitfinex","ETHUSD",1748451988849,1.136,2650.2,2649.4,8.05]
["bitfinex","ETHUSD",1748451989052,1.136,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748451989264,1.686,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748451989423,0.55,2650.1,2650.0,3.77351664]
["bitfinex","ETHUSD",1748451989830,0.55,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748451990374,1.136,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748451990672,1.136,2650.8,2650.4,3.77293668]
["bitfinex","ETHUSD",1748451990821,0.55,2650.7,2650.5,3.77286126]
["bitfinex","ETHUSD",1748451991676,1.136,2650.8,2650.5,3.77286126]
["bitfinex","ETHUSD",1748451991851,0.55,2650.7,2650.5,3.77276053]
["bitfinex","ETHUSD",1748451992052,1.136,2650.8,2650.6,3.77270889]
["bitfinex","ETHUSD",1748451992371,0.55,2650.7,2650.6,3.77270889]
["bitfinex","ETHUSD",1748451992841,0.55,2650.7,2650.5,3.7728031]
["bitfinex","ETHUSD",1748451993416,0.55,2650.7,2650.4,3.77298717]
["bitfinex","ETHUSD",1748451994545,0.55,2650.7,2650.5,3.77280755]
["bitfinex","ETHUSD",1748451994745,0.55,2650.7,2650.3,3.77309911]
["bitfinex","ETHUSD",1748451995156,0.55,2650.7,2650.5,3.7728063]
["bitfinex","ETHUSD",1748451995619,0.55,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748451996019,0.55,2650.7,2650.5,3.77279736]
["bitfinex","ETHUSD",1748451996757,0.55,2650.7,2650.1,3.8233923]
["bitfinex","ETHUSD",1748451996758,0.55,2650.7,2650.1,0.05]
["bitfinex","ETHUSD",1748451996949,0.55,2650.5,2650.1,0.05]
["bitfinex","ETHUSD",1748451997150,0.55,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748451998743,0.55,2650.5,2650.3,3.77309341]
["bitfinex","ETHUSD",1748451998934,0.55,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748452000961,0.55,2650.5,2650.1,3.77333096]
["bitfinex","ETHUSD",1748452001490,0.55,2650.5,2650.3,3.77315502]
["bitfinex","ETHUSD",1748452002059,0.55,2650.5,2650.2,3.77329563]
["bitfinex","ETHUSD",1748452002060,0.55,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748452002560,0.55,2650.5,2650.2,3.77322728]
["bitfinex","ETHUSD",1748452002736,0.55,2650.5,2650.2,3.77322182]
["bitfinex","ETHUSD",1748452002945,0.55,2650.3,2650.0,3.77350876]
["bitfinex","ETHUSD",1748452003261,0.55,2650.3,2649.8,3.77382257]
["bitfinex","ETHUSD",1748452003444,0.55,2650.3,2649.9,3.77362126]
["bitfinex","ETHUSD",1748452003649,0.55,2650.3,2649.9,3.7736373]
["bitfinex","ETHUSD",1748452003878,0.55,2650.1,2649.9,3.77364556]
["bitfinex","ETHUSD",1748452004161,0.55,2650.1,2649.9,3.77365358]
["bitfinex","ETHUSD",1748452004342,0.55,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748452005265,1.5797,2650.9,2650.4,3.77301539]
["bitfinex","ETHUSD",1748452005428,1.136,2650.8,2650.6,3.77266257]
["bitfinex","ETHUSD",1748452005761,0.55,2650.6,2650.5,3.77276757]
["bitfinex","ETHUSD",1748452006156,0.55,2650.7,2650.5,3.77276757]
["bitfinex","ETHUSD",1748452007367,0.55,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748452009693,5.695,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748452010063,5.694,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748452010682,1.662,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748452010996,5.692,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748452014194,5.692,2650.7,2650.1,8.0]
["bitfinex","ETHUSD",1748452014393,1.5797,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452014577,1.662,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452014754,1.5412,2651.2,2651.0,3.77212547]
["bitfinex","ETHUSD",1748452014955,5.684,2651.1,2651.0,3.77212547]
["bitfinex","ETHUSD",1748452015381,0.55,2651.0,2650.9,3.77228548]
["bitfinex","ETHUSD",1748452015703,4.7,2651.3,2651.1,3.65901916]
["bitfinex","ETHUSD",1748452015859,1.112,2651.2,2651.1,3.65901916]
["bitfinex","ETHUSD",1748452016208,5.683,2651.2,2651.1,3.65901916]
["bitfinex","ETHUSD",1748452016416,1.662,2651.2,2651.1,3.65901916]
["bitfinex","ETHUSD",1748452017810,0.55,2651.2,2651.1,3.65901916]
["bitfinex","ETHUSD",1748452018207,7.83,2651.9,2651.1,3.65901916]
["bitfinex","ETHUSD",1748452018208,4.75,2651.9,2651.1,0.74311752]
["bitfinex","ETHUSD",1748452018506,9.882,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452018706,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452019203,0.6,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452020204,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452020405,0.05,2651.9,2651.8,4.52524002]
["bitfinex","ETHUSD",1748452020562,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452025461,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748452026774,4.7,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1748452026981,4.009,2652.7,2652.6,3.76976716]
["bitfinex","ETHUSD",1748452027191,5.8101,2652.7,2652.6,3.76976716]
["bitfinex","ETHUSD",1748452027394,6.3601,2652.7,2652.4,3.77012847]
["bitfinex","ETHUSD",1748452027611,6.3601,2652.7,2652.5,3.76991471]
["bitfinex","ETHUSD",1748452027978,6.3601,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1748452028284,0.55,2652.4,2652.0,3.77062228]
["bitfinex","ETHUSD",1748452028506,0.55,2652.4,2652.1,3.7705213]
["bitfinex","ETHUSD",1748452028677,0.55,2652.4,2651.8,3.77095619]
["bitfinex","ETHUSD",1748452028861,4.7,2652.3,2651.9,3.77088125]
["bitfinex","ETHUSD",1748452029261,4.7,2652.3,2651.9,3.77075393]
["bitfinex","ETHUSD",1748452029565,4.7,2652.3,2651.5,3.77141097]
["bitfinex","ETHUSD",1748452029566,0.55,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1748452029761,1.5619,2652.0,2651.7,3.77109559]
["bitfinex","ETHUSD",1748452029965,6.6819,2652.0,2651.7,3.77109559]
["bitfinex","ETHUSD",1748452030266,6.6819,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748452030267,3.2239,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748452030461,5.671,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748452030660,6.33069,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748452031597,6.33069,2652.0,2651.8,3.77098717]
["bitfinex","ETHUSD",1748452031967,6.33069,2652.0,2651.7,3.77110053]
["bitfinex","ETHUSD",1748452032298,0.55,2651.9,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452032485,0.55,2651.7,2650.3,0.514]
["bitfinex","ETHUSD",1748452032693,4.556,2651.7,2651.4,3.77151183]
["bitfinex","ETHUSD",1748452033012,9.256,2651.7,2651.3,3.77167952]
["bitfinex","ETHUSD",1748452033213,0.55,2651.5,2651.4,3.77152149]
["bitfinex","ETHUSD",1748452033446,5.25,2651.5,2650.9,3.77223834]
["bitfinex","ETHUSD",1748452033569,5.25,2651.5,2651.1,3.77196907]
["bitfinex","ETHUSD",1748452033770,5.25,2651.5,2651.2,3.77187076]
["bitfinex","ETHUSD",1748452035184,5.25,2651.5,2651.3,3.77173306]
["bitfinex","ETHUSD",1748452035380,0.63941669,2651.4,2651.3,3.77173306]
["bitfinex","ETHUSD",1748452035785,9.25,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748452036599,0.55,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748452036813,0.55,2651.4,2651.1,3.77194977]
["bitfinex","ETHUSD",1748452036983,0.55,2651.4,2651.2,3.77175148]
["bitfinex","ETHUSD",1748452037184,0.55,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748452037377,1.69811669,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748452037874,1.69811669,2651.4,2650.2,3.77318886]
["bitfinex","ETHUSD",1748452038089,0.55,2651.2,2650.1,0.05]
["bitfinex","ETHUSD",1748452038317,6.2581,2651.3,2650.1,0.05]
["bitfinex","ETHUSD",1748452038318,0.55,2651.0,2650.2,3.77330012]
["bitfinex","ETHUSD",1748452038491,0.55,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1748452038815,0.55,2650.8,2650.7,3.77251833]
["bitfinex","ETHUSD",1748452039174,0.55,2651.0,2650.9,3.77219719]
["bitfinex","ETHUSD",1748452039616,4.548,2651.0,2650.6,3.13904057]
["bitfinex","ETHUSD",1748452039811,4.548,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452040015,5.4728,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452040682,5.4708,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1748452040882,4.546,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452041294,0.55,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452041503,4.545,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452042087,0.55,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452042396,4.543,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452042711,5.5762,2651.0,2650.9,3.77219757]
["bitfinex","ETHUSD",1748452043711,5.5762,2651.0,2650.7,3.77251063]
["bitfinex","ETHUSD",1748452043912,5.5762,2651.0,2650.6,3.77269368]
["bitfinex","ETHUSD",1748452044213,5.5762,2651.0,2650.8,3.77243829]
["bitfinex","ETHUSD",1748452045708,5.5762,2651.0,2650.6,3.77269368]
["bitfinex","ETHUSD",1748452045911,0.55,2650.8,2650.6,3.7727017]
["bitfinex","ETHUSD",1748452046115,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452047216,0.55,2650.9,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452047806,0.55,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452048312,0.55,2650.9,2650.6,3.77266111]
["bitfinex","ETHUSD",1748452048529,1.5832,2650.9,2650.2,11.77328859]
["bitfinex","ETHUSD",1748452048702,5.25,2651.1,2650.4,8.0]
["bitfinex","ETHUSD",1748452048903,5.25,2651.1,2650.8,3.77236502]
["bitfinex","ETHUSD",1748452049215,10.42311,2651.1,2650.8,3.77236502]
["bitfinex","ETHUSD",1748452049743,10.42311,2651.1,2650.9,3.77227472]
["bitfinex","ETHUSD",1748452050034,0.55,2651.0,2650.7,3.77253729]
["bitfinex","ETHUSD",1748452050805,0.55,2651.0,2650.8,3.77238635]
["bitfinex","ETHUSD",1748452051008,0.55,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748452051209,4.532,2651.0,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452052009,4.532,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748452052542,4.53,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748452053844,4.527,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748452056206,5.00733266,2651.0,2650.2,3.77327508]
["bitfinex","ETHUSD",1748452056503,9.70733266,2651.0,2650.8,3.77232907]
["bitfinex","ETHUSD",1748452057930,9.70733266,2651.0,2650.6,3.77263465]
["bitfinex","ETHUSD",1748452057931,9.70733266,2651.0,2650.6,3.7726457]
["bitfinex","ETHUSD",1748452058727,9.70733266,2651.0,2650.7,3.77257751]
["bitfinex","ETHUSD",1748452058926,1.07963327,2650.9,2650.7,3.77257751]
["bitfinex","ETHUSD",1748452060216,1.07963327,2650.9,2650.6,3.77265087]
["bitfinex","ETHUSD",1748452060462,0.55,2650.8,2650.5,3.77278191]
["bitfinex","ETHUSD",1748452060662,4.52,2650.7,2650.6,3.77272659]
["bitfinex","ETHUSD",1748452061733,4.518,2650.7,2650.6,3.77272659]
["bitfinex","ETHUSD",1748452064259,2.2042,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748452064537,0.55,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748452064673,0.55,2650.2,2650.1,11.82342051]
["bitfinex","ETHUSD",1748452067583,4.515,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748452070355,5.768,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748452071489,6.318,2650.5,2650.4,11.77301539]
["bitfinex","ETHUSD",1748452071871,6.318,2650.5,2650.3,3.77307943]
["bitfinex","ETHUSD",1748452072287,3.964,2650.4,2650.3,3.77307943]
["bitfinex","ETHUSD",1748452072461,4.514,2650.4,2650.2,3.77325426]
["bitfinex","ETHUSD",1748452072662,0.55,2650.2,2650.1,3.82338206]
["bitfinex","ETHUSD",1748452072862,4.516,2650.2,2650.1,3.82338206]
["bitfinex","ETHUSD",1748452073700,4.516,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748452073900,5.1209,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748452074287,9.8209,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748452077874,11.4107,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748452082107,11.4107,2650.2,2649.7,3.77395433]
["bitfinex","ETHUSD",1748452082311,11.4107,2650.2,2649.3,3.77452302]
["bitfinex","ETHUSD",1748452082312,0.55,2650.0,2649.3,3.77452302]
["bitfinex","ETHUSD",1748452082484,0.55,2649.8,2649.3,3.77451241]
["bitfinex","ETHUSD",1748452082807,0.55,2649.6,2649.1,3.82477633]
["bitfinex","ETHUSD",1748452083027,5.768,2649.7,2649.1,3.82477633]
["bitfinex","ETHUSD",1748452083028,0.55,2649.4,2649.1,3.82480572]
["bitfinex","ETHUSD",1748452083212,5.25,2649.4,2649.2,3.77470355]
["bitfinex","ETHUSD",1748452083417,5.25,2649.4,2648.5,8.17974341]
["bitfinex","ETHUSD",1748452083619,5.25,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748452084434,5.25,2649.4,2648.6,8.81797434]
["bitfinex","ETHUSD",1748452085622,5.25,2649.4,2649.1,3.77475855]
["bitfinex","ETHUSD",1748452086138,5.25,2649.4,2649.0,3.77498826]
["bitfinex","ETHUSD",1748452086139,5.25,2649.4,2649.2,3.77472053]
["bitfinex","ETHUSD",1748452086904,4.5,2649.3,2649.2,3.77464525]
["bitfinex","ETHUSD",1748452087094,4.5,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748452087297,4.5,2649.3,2649.1,3.77478128]
["bitfinex","ETHUSD",1748452087496,4.5,2649.3,2649.1,11.77478128]
["bitfinex","ETHUSD",1748452088035,0.55,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1748452088262,1.6237,2649.2,2648.2,0.42146373]
["bitfinex","ETHUSD",1748452088391,0.55,2649.0,2648.8,3.77528661]
["bitfinex","ETHUSD",1748452088743,4.5,2649.0,2648.8,3.77528661]
["bitfinex","ETHUSD",1748452088910,0.55,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748452089115,5.25,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748452089292,4.7,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748452089643,4.7,2649.1,2649.0,12.90755423]
["bitfinex","ETHUSD",1748452090000,4.7,2649.1,2649.0,6.9908815]
["bitfinex","ETHUSD",1748452090311,4.7,2649.1,2649.0,10.76589093]
["bitfinex","ETHUSD",1748452091717,4.7,2650.1,2649.8,3.77381066]
["bitfinex","ETHUSD",1748452091924,0.55,2649.9,2649.8,3.77378092]
["bitfinex","ETHUSD",1748452094015,0.55,2650.1,2649.8,3.77378092]
["bitfinex","ETHUSD",1748452094211,4.7,2650.7,2649.6,8.0]
["bitfinex","ETHUSD",1748452094418,6.5189,2650.6,2650.2,3.77321312]
["bitfinex","ETHUSD",1748452094916,0.55,2650.5,2650.2,3.77321312]
["bitfinex","ETHUSD",1748452095113,2.5689,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748452095425,0.55,2650.4,2650.3,3.77309321]
["bitfinex","ETHUSD",1748452096035,0.55,2650.5,2650.3,3.77309321]
["bitfinex","ETHUSD",1748452096346,1.5817,2650.8,2649.8,3.77385393]
["bitfinex","ETHUSD",1748452096530,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452096735,0.05,2650.9,2649.9,12.32738539]
["bitfinex","ETHUSD",1748452096736,0.05,2650.9,2650.7,3.77251063]
["bitfinex","ETHUSD",1748452096933,0.55,2650.8,2650.7,3.77256175]
["bitfinex","ETHUSD",1748452097131,0.05,2650.9,2650.7,3.77256175]
["bitfinex","ETHUSD",1748452097337,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452097755,0.55,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748452097923,0.55,2650.8,2650.7,3.77249437]
["bitfinex","ETHUSD",1748452098470,0.55,2650.8,2650.6,3.77266103]
["bitfinex","ETHUSD",1748452098668,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452099444,0.55,2650.8,2650.2,11.77330012]
["bitfinex","ETHUSD",1748452099643,0.55,2650.8,2650.6,3.77259112]
["bitfinex","ETHUSD",1748452099827,0.55,2650.8,2650.2,3.77321074]
["bitfinex","ETHUSD",1748452100023,0.55,2650.8,2649.9,0.37738539]
["bitfinex","ETHUSD",1748452100024,0.55,2650.8,2650.0,8.0]
["bitfinex","ETHUSD",1748452100280,0.55,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1748452100476,0.55,2650.8,2650.5,3.77287232]
["bitfinex","ETHUSD",1748452100828,0.94528819,2650.8,2650.5,3.77287232]
["bitfinex","ETHUSD",1748452101052,0.94528819,2650.8,2650.5,3.77273302]
["bitfinex","ETHUSD",1748452101270,0.55,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748452101471,5.557,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452102032,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748452103372,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452103597,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748452104855,0.6,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748452106038,0.6,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748452106278,1.1607,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748452106460,0.6,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748452106885,2.0841,2650.8,2649.5,4.28822273]
["bitfinex","ETHUSD",1748452107079,0.55,2650.6,2650.3,3.77301691]
["bitfinex","ETHUSD",1748452107369,0.55,2650.6,2650.4,3.7730061]
["bitfinex","ETHUSD",1748452107576,0.55,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748452108076,0.55,2650.6,2650.2,11.77327707]
["bitfinex","ETHUSD",1748452108856,0.55,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748452109184,0.55,2650.4,2650.2,11.77317569]
["bitfinex","ETHUSD",1748452109361,0.05,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1748452109566,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452109766,0.55,2650.8,2650.7,3.77251398]
["bitfinex","ETHUSD",1748452110195,3.999,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452110410,4.549,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452110556,0.6,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452110754,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748452111576,0.6,2650.9,2650.8,3.60262814]
["bitfinex","ETHUSD",1748452111777,0.6,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452112180,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748452112664,0.05,2650.9,2650.8,4.52694747]
["bitfinex","ETHUSD",1748452113512,0.05,2650.9,2650.8,12.52694747]
["bitfinex","ETHUSD",1748452113852,1.6845,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452114054,1.107,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748452115015,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748452115309,0.05,2651.9,2651.8,13.32524201]
["bitfinex","ETHUSD",1748452115652,0.05,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1748452115901,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748452116901,0.05,2653.9,2652.8,8.0]
["bitfinex","ETHUSD",1748452117119,0.05,2653.9,2653.3,3.76880742]
["bitfinex","ETHUSD",1748452117283,0.72083,2653.9,2653.5,3.76860499]
["bitfinex","ETHUSD",1748452117690,0.72083,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1748452117897,0.72083,2653.9,2652.3,4.28426101]
["bitfinex","ETHUSD",1748452118062,0.55,2653.7,2652.8,8.0]
["bitfinex","ETHUSD",1748452118259,1.5285,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1748452118260,0.55,2653.5,2653.0,8.0]
["bitfinex","ETHUSD",1748452118462,0.55,2653.5,2652.8,3.76949899]
["bitfinex","ETHUSD",1748452118677,0.20785,2653.6,2653.3,3.76880807]
["bitfinex","ETHUSD",1748452118896,0.20785,2653.6,2652.7,3.96]
["bitfinex","ETHUSD",1748452119091,0.20785,2653.6,2653.3,11.76877463]
["bitfinex","ETHUSD",1748452119265,0.55,2653.5,2653.3,11.76877463]
["bitfinex","ETHUSD",1748452119458,0.55,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748452119659,0.55,2653.5,2653.4,11.76874952]
["bitfinex","ETHUSD",1748452119868,0.55,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1748452120193,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748452120394,1.5285,2655.0,2653.8,11.964]
["bitfinex","ETHUSD",1748452120716,1.5285,2655.0,2653.9,8.0]
["bitfinex","ETHUSD",1748452120955,1.107,2654.9,2653.9,8.0]
["bitfinex","ETHUSD",1748452121107,3.76698703,2654.7,2653.7,3.76821321]
["bitfinex","ETHUSD",1748452121301,1.5285,2654.7,2653.7,11.768275]
["bitfinex","ETHUSD",1748452121507,1.5285,2654.7,2653.8,3.76809614]
["bitfinex","ETHUSD",1748452121701,1.5285,2654.7,2654.0,8.0]
["bitfinex","ETHUSD",1748452121702,0.55,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1748452121900,0.55,2654.6,2653.9,3.7679952]
["bitfinex","ETHUSD",1748452121901,1.14553375,2654.6,2653.9,8.0]
["bitfinex","ETHUSD",1748452122131,0.55,2654.4,2654.1,3.76763902]
["bitfinex","ETHUSD",1748452122344,0.55,2654.4,2653.6,11.76846548]
["bitfinex","ETHUSD",1748452122345,0.55,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748452122503,0.55,2654.4,2653.9,3.76802546]
["bitfinex","ETHUSD",1748452123528,0.55,2654.4,2652.1,4.02051048]
["bitfinex","ETHUSD",1748452123529,0.55,2654.2,2653.2,3.962]
["bitfinex","ETHUSD",1748452123825,0.55,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452124427,1.5285,2654.3,2654.0,3.76789751]
["bitfinex","ETHUSD",1748452124627,1.057,2654.4,2654.2,3.76751455]
["bitfinex","ETHUSD",1748452124840,1.057,2654.4,2654.1,3.76772052]
["bitfinex","ETHUSD",1748452125545,0.55,2654.3,2654.2,3.76760542]
["bitfinex","ETHUSD",1748452125750,1.607,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452125908,1.607,2654.4,2654.3,11.76747164]
["bitfinex","ETHUSD",1748452126450,0.05,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452126652,0.05,2654.9,2654.3,3.76744808]
["bitfinex","ETHUSD",1748452126861,0.05,2654.9,2654.2,3.76758818]
["bitfinex","ETHUSD",1748452127007,0.05,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1748452127213,0.05,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1748452127413,0.55,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1748452127614,0.55,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1748452127813,0.4561,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1748452128459,0.4561,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1748452128662,1.558,2654.5,2654.0,3.76786875]
["bitfinex","ETHUSD",1748452128862,2.624,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1748452129162,0.3174,2654.4,2654.1,11.76771011]
["bitfinex","ETHUSD",1748452129365,0.3174,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748452129515,0.8674,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452129716,0.55,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748452129956,0.55,2654.3,2654.1,3.76765038]
["bitfinex","ETHUSD",1748452130157,0.79254,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1748452130613,0.79254,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1748452130853,1.558,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1748452131047,0.55,2654.4,2654.3,3.76746191]
["bitfinex","ETHUSD",1748452131253,6.28713486,2655.2,2654.3,8.0]
["bitfinex","ETHUSD",1748452131465,6.28713486,2655.2,2653.3,3.7687933]
["bitfinex","ETHUSD",1748452131466,1.615,2654.8,2653.3,3.7687933]
["bitfinex","ETHUSD",1748452131616,0.55,2654.6,2653.7,8.0]
["bitfinex","ETHUSD",1748452131980,0.55,2654.6,2653.5,11.76860749]
["bitfinex","ETHUSD",1748452132135,0.55,2654.6,2653.5,4.26081017]
["bitfinex","ETHUSD",1748452132339,0.55,2654.6,2654.2,3.76753921]
["bitfinex","ETHUSD",1748452132555,0.55,2654.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748452132556,0.55,2654.6,2654.3,3.76744402]
["bitfinex","ETHUSD",1748452132737,0.55,2654.4,2653.2,0.3962]
["bitfinex","ETHUSD",1748452132953,0.55,2654.4,2653.9,3.76790543]
["bitfinex","ETHUSD",1748452133123,0.55,2654.4,2653.4,3.76874952]
["bitfinex","ETHUSD",1748452133124,0.55,2654.2,2653.3,3.76889156]
["bitfinex","ETHUSD",1748452133323,0.55,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748452133545,1.23073,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748452134346,1.23073,2654.2,2654.1,11.76775554]
["bitfinex","ETHUSD",1748452134770,4.7,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452134771,10.269,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452135079,10.269,2654.4,2653.7,3.76822702]
["bitfinex","ETHUSD",1748452135080,0.55,2654.1,2653.7,3.76822702]
["bitfinex","ETHUSD",1748452135298,0.55,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748452137041,2.571,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1748452137281,1.6271,2654.7,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452137492,1.065,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452137658,1.065,2654.7,2654.4,3.76720292]
["bitfinex","ETHUSD",1748452137858,0.55,2654.6,2654.4,3.76720292]
["bitfinex","ETHUSD",1748452138047,0.55,2654.6,2653.6,8.0]
["bitfinex","ETHUSD",1748452138692,0.55,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452138846,0.55,2654.6,2654.4,3.7672772]
["bitfinex","ETHUSD",1748452139284,0.55,2654.6,2654.4,3.76726211]
["bitfinex","ETHUSD",1748452139594,0.55,2654.6,2654.3,3.76736705]
["bitfinex","ETHUSD",1748452139595,0.55,2654.6,2654.3,3.76740115]
["bitfinex","ETHUSD",1748452139748,0.55,2654.6,2654.3,3.76739222]
["bitfinex","ETHUSD",1748452140056,6.1324,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452140249,1.615,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452141066,0.55,2654.2,2652.9,3.76942206]
["bitfinex","ETHUSD",1748452141245,0.55,2654.0,2653.6,3.76844651]
["bitfinex","ETHUSD",1748452141444,0.55,2654.0,2653.7,3.76822554]
["bitfinex","ETHUSD",1748452141700,2.1498,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452141864,3.2148,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452142210,0.55,2654.2,2653.9,3.76794504]
["bitfinex","ETHUSD",1748452142681,1.5998,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452142890,1.065,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452143087,1.065,2654.5,2654.3,3.76745031]
["bitfinex","ETHUSD",1748452143088,5.034,2654.5,2654.3,3.76745031]
["bitfinex","ETHUSD",1748452143292,5.034,2654.5,2653.7,3.76832347]
["bitfinex","ETHUSD",1748452143520,0.55,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452144283,1.543,2654.6,2653.8,11.76818147]
["bitfinex","ETHUSD",1748452144482,1.065,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452144826,1.065,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452145097,1.065,2654.8,2654.2,3.76759191]
["bitfinex","ETHUSD",1748452145098,0.55,2654.7,2653.8,3.76815564]
["bitfinex","ETHUSD",1748452145263,0.55,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452146712,5.25,2654.7,2652.8,0.39886423]
["bitfinex","ETHUSD",1748452146992,5.25,2654.7,2653.3,3.76889156]
["bitfinex","ETHUSD",1748452146993,0.55,2654.3,2653.3,3.76889156]
["bitfinex","ETHUSD",1748452147218,3.976,2654.2,2654.1,3.76772504]
["bitfinex","ETHUSD",1748452147496,0.55,2654.6,2653.2,11.76903361]
["bitfinex","ETHUSD",1748452147699,1.615,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452147869,1.615,2654.4,2654.1,3.76769904]
["bitfinex","ETHUSD",1748452148067,1.615,2654.4,2654.2,3.76760754]
["bitfinex","ETHUSD",1748452148267,3.976,2654.5,2654.4,3.76721602]
["bitfinex","ETHUSD",1748452148468,0.55,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748452148799,0.55,2654.4,2653.9,3.76797452]
["bitfinex","ETHUSD",1748452148999,0.55,2654.2,2653.9,3.76797452]
["bitfinex","ETHUSD",1748452149694,0.55,2653.8,2652.9,3.76945983]
["bitfinex","ETHUSD",1748452149911,0.55,2653.8,2653.5,3.76859919]
["bitfinex","ETHUSD",1748452150231,1.065,2653.7,2653.5,3.76859919]
["bitfinex","ETHUSD",1748452150372,0.55,2653.6,2653.4,3.76871361]
["bitfinex","ETHUSD",1748452150722,0.55,2653.6,2653.2,3.76897834]
["bitfinex","ETHUSD",1748452150723,0.55,2653.4,2653.2,3.76891452]
["bitfinex","ETHUSD",1748452150877,0.55,2653.4,2653.0,3.76925189]
["bitfinex","ETHUSD",1748452151076,0.55,2653.4,2652.2,3.77045471]
["bitfinex","ETHUSD",1748452151077,0.55,2653.2,2652.2,3.77045471]
["bitfinex","ETHUSD",1748452151277,0.55,2653.2,2652.3,0.31473913]
["bitfinex","ETHUSD",1748452151480,0.55,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452151804,0.55,2653.2,2652.9,3.76936129]
["bitfinex","ETHUSD",1748452152206,0.55,2653.2,2652.3,0.31473913]
["bitfinex","ETHUSD",1748452152207,0.55,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452152578,0.55,2653.2,2652.3,0.31473913]
["bitfinex","ETHUSD",1748452152579,1.065,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1748452152780,1.6365,2653.8,2653.4,3.76872133]
["bitfinex","ETHUSD",1748452152781,1.065,2653.7,2653.4,3.76872133]
["bitfinex","ETHUSD",1748452152978,0.55,2653.6,2653.1,3.76912919]
["bitfinex","ETHUSD",1748452153277,0.55,2653.6,2653.4,3.7686633]
["bitfinex","ETHUSD",1748452153585,1.615,2653.5,2653.4,3.7686633]
["bitfinex","ETHUSD",1748452153798,0.55,2653.2,2652.2,3.77039297]
["bitfinex","ETHUSD",1748452154017,0.55,2653.2,2653.0,3.76924436]
["bitfinex","ETHUSD",1748452154183,0.55,2653.2,2653.0,3.76924106]
["bitfinex","ETHUSD",1748452154376,3.76827022,2653.8,2652.5,3.77001901]
["bitfinex","ETHUSD",1748452154377,11.89618396,2654.6,2653.3,3.76889156]
["bitfinex","ETHUSD",1748452154730,1.5114,2654.1,2653.2,8.0]
["bitfinex","ETHUSD",1748452155014,1.5114,2654.1,2653.6,3.7683271]
["bitfinex","ETHUSD",1748452155213,1.5114,2654.1,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452155522,1.5114,2654.1,2653.8,3.76810053]
["bitfinex","ETHUSD",1748452155669,1.5114,2654.1,2653.7,3.76826112]
["bitfinex","ETHUSD",1748452156113,3.983,2654.0,2653.7,3.76826112]
["bitfinex","ETHUSD",1748452156313,0.55,2653.9,2653.7,3.76826112]
["bitfinex","ETHUSD",1748452156488,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748452157190,4.7,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452157399,1.078,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1748452158296,1.078,2654.1,2653.7,3.76830574]
["bitfinex","ETHUSD",1748452158297,1.5828,2654.5,2653.8,8.0]
["bitfinex","ETHUSD",1748452158501,1.078,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452158900,1.628,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452159101,1.078,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452159301,8.129,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452159513,1.5828,2654.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1748452159701,0.55,2654.4,2654.0,3.76784845]
["bitfinex","ETHUSD",1748452159902,1.5828,2654.5,2653.7,8.0]
["bitfinex","ETHUSD",1748452160100,1.5828,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452160299,6.6438,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452160591,6.6438,2654.5,2654.2,3.76753343]
["bitfinex","ETHUSD",1748452160782,6.6438,2654.5,2653.4,7.75171285]
["bitfinex","ETHUSD",1748452161124,2.6608,2654.5,2653.6,3.76846548]
["bitfinex","ETHUSD",1748452161283,3.983,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748452161486,0.55,2654.3,2654.0,3.76789751]
["bitfinex","ETHUSD",1748452161707,0.55,2654.3,2653.0,3.76926411]
["bitfinex","ETHUSD",1748452161708,0.55,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1748452161907,0.55,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748452162115,4.532,2654.1,2653.8,3.76816751]
["bitfinex","ETHUSD",1748452162428,4.532,2654.1,2653.8,3.76810821]
["bitfinex","ETHUSD",1748452162626,4.532,2654.1,2653.9,3.76803758]
["bitfinex","ETHUSD",1748452162828,4.532,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1748452163130,4.532,2654.1,2653.5,11.76854247]
["bitfinex","ETHUSD",1748452163329,4.532,2654.1,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452163551,4.532,2654.1,2653.5,3.76847742]
["bitfinex","ETHUSD",1748452163840,1.5577,2653.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748452164057,5.609,2653.7,2653.3,3.76886149]
["bitfinex","ETHUSD",1748452164534,5.609,2653.7,2653.5,3.76858604]
["bitfinex","ETHUSD",1748452164738,5.609,2653.7,2653.4,3.76867321]
["bitfinex","ETHUSD",1748452165012,1.078,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452165661,1.628,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452165855,0.55,2654.2,2654.1,3.76769002]
["bitfinex","ETHUSD",1748452166780,1.078,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452166953,1.5791,2654.7,2653.9,8.0]
["bitfinex","ETHUSD",1748452167288,12.113,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452167488,9.207,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452168885,9.757,2654.6,2654.4,3.76730205]
["bitfinex","ETHUSD",1748452169088,0.55,2654.5,2653.7,8.0]
["bitfinex","ETHUSD",1748452169250,0.55,2654.5,2654.1,3.76762054]
["bitfinex","ETHUSD",1748452169448,0.55,2654.5,2654.2,3.76755136]
["bitfinex","ETHUSD",1748452169651,0.55,2654.6,2653.9,11.76803948]
["bitfinex","ETHUSD",1748452169960,0.55,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452170361,1.6511,2654.9,2653.9,11.76803948]
["bitfinex","ETHUSD",1748452170687,0.55,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1748452171190,0.55,2654.7,2653.1,3.76912192]
["bitfinex","ETHUSD",1748452171191,0.55,2654.5,2652.7,3.76962744]
["bitfinex","ETHUSD",1748452171357,0.55,2654.5,2651.5,0.39643422]
["bitfinex","ETHUSD",1748452171358,0.55,2654.1,2653.6,3.76838508]
["bitfinex","ETHUSD",1748452171684,1.5567,2654.2,2652.6,3.76984655]
["bitfinex","ETHUSD",1748452171685,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748452172752,1.628,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452172952,5.619,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452174365,0.55,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452174608,1.628,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452174953,1.078,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452175481,1.078,2654.0,2653.9,12.52166123]
["bitfinex","ETHUSD",1748452176262,1.078,2654.0,2653.9,11.76803948]
["bitfinex","ETHUSD",1748452177456,6.1425,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452177769,7.2205,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452178389,0.55,2654.7,2654.6,3.76696548]
["bitfinex","ETHUSD",1748452179553,0.55,2654.7,2654.5,3.76712629]
["bitfinex","ETHUSD",1748452179757,1.27705,2654.7,2654.5,3.76718328]
["bitfinex","ETHUSD",1748452180185,1.27705,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452180385,0.55,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452181077,7.2145,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452181871,3.2325,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452182074,1.078,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452183566,0.05,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452185901,0.05,2654.9,2654.8,12.89683095]
["bitfinex","ETHUSD",1748452186374,0.35099569,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452186579,0.35099569,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748452187179,0.35099569,2655.8,2655.6,3.76560844]
["bitfinex","ETHUSD",1748452187180,0.35099569,2655.8,2655.6,3.76551604]
["bitfinex","ETHUSD",1748452187396,1.6559,2655.7,2655.5,3.7657457]
["bitfinex","ETHUSD",1748452187677,2.41158957,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452188077,0.55,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452188278,0.35099569,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748452189107,0.55,2655.7,2654.9,8.0]
["bitfinex","ETHUSD",1748452189309,0.55,2655.7,2655.5,3.76573454]
["bitfinex","ETHUSD",1748452189807,0.35099569,2655.8,2655.1,3.76631465]
["bitfinex","ETHUSD",1748452189808,0.55,2655.5,2655.1,3.76631465]
["bitfinex","ETHUSD",1748452190012,0.55,2655.3,2655.1,3.76628081]
["bitfinex","ETHUSD",1748452190308,0.55,2655.3,2654.2,11.979]
["bitfinex","ETHUSD",1748452190610,0.55,2655.1,2654.2,7.75261359]
["bitfinex","ETHUSD",1748452190762,0.55,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1748452190965,0.77011,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452191684,0.77011,2655.1,2654.8,3.76675395]
["bitfinex","ETHUSD",1748452191998,0.77011,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452193312,0.77011,2655.1,2654.8,3.76669556]
["bitfinex","ETHUSD",1748452193527,0.55,2654.9,2654.8,3.76669556]
["bitfinex","ETHUSD",1748452195466,0.55,2654.9,2654.4,3.76719243]
["bitfinex","ETHUSD",1748452195672,2.0885,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452195885,3.1655,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452196127,3.87995,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452196919,3.87995,2654.7,2654.4,3.76721394]
["bitfinex","ETHUSD",1748452197120,3.87995,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452197435,3.87995,2654.7,2654.5,3.76711923]
["bitfinex","ETHUSD",1748452198644,1.627,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452200540,1.627,2654.7,2654.5,3.76711721]
["bitfinex","ETHUSD",1748452200693,1.5141,2654.6,2653.7,3.76832347]
["bitfinex","ETHUSD",1748452200899,1.5141,2654.6,2654.1,3.76765612]
["bitfinex","ETHUSD",1748452200900,0.86411,2654.5,2654.1,3.76765612]
["bitfinex","ETHUSD",1748452201215,0.55,2654.3,2654.2,3.76761296]
["bitfinex","ETHUSD",1748452201614,0.55,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748452201849,4.528,2654.0,2653.9,3.76796643]
["bitfinex","ETHUSD",1748452202132,0.55,2653.9,2653.8,11.76813413]
["bitfinex","ETHUSD",1748452202662,2.0798,2653.9,2653.8,3.76813413]
["bitfinex","ETHUSD",1748452203014,1.627,2653.9,2653.8,3.76813413]
["bitfinex","ETHUSD",1748452208255,5.6,2653.9,2653.8,3.76813413]
["bitfinex","ETHUSD",1748452209216,1.627,2653.9,2653.8,3.76813413]
["bitfinex","ETHUSD",1748452210738,0.55,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1748452210951,1.5265,2653.8,2653.2,3.76903361]
["bitfinex","ETHUSD",1748452210952,4.17865,2653.6,2653.2,3.76903361]
["bitfinex","ETHUSD",1748452211150,4.17865,2653.6,2653.4,3.76872063]
["bitfinex","ETHUSD",1748452211352,4.72865,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748452211555,1.5265,2653.8,2653.5,3.76860749]
["bitfinex","ETHUSD",1748452211738,1.627,2654.1,2654.0,3.76781457]
["bitfinex","ETHUSD",1748452212049,4.523,2654.1,2654.0,3.76781457]
["bitfinex","ETHUSD",1748452212380,0.55,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452213039,5.599,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452214565,6.30952,2654.0,2653.1,8.05]
["bitfinex","ETHUSD",1748452214773,0.55,2653.8,2653.1,3.81915774]
["bitfinex","ETHUSD",1748452215096,4.521,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748452215595,1.077,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1748452222166,0.55,2653.9,2652.8,6.17890546]
["bitfinex","ETHUSD",1748452222364,6.1551,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748452222571,6.1551,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1748452222776,6.1551,2653.9,2653.5,3.76860739]
["bitfinex","ETHUSD",1748452223083,6.1551,2653.9,2653.1,3.81915662]
["bitfinex","ETHUSD",1748452223283,5.47369,2653.8,2653.6,3.76840533]
["bitfinex","ETHUSD",1748452223799,5.47369,2653.8,2653.5,3.76852912]
["bitfinex","ETHUSD",1748452224182,5.47369,2653.8,2653.1,3.81915662]
["bitfinex","ETHUSD",1748452224183,0.55,2653.7,2653.2,11.76900685]
["bitfinex","ETHUSD",1748452224384,4.7,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748452224599,5.58,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748452225594,5.031,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748452226591,1.5953,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748452226818,1.5953,2655.0,2654.5,3.76718105]
["bitfinex","ETHUSD",1748452227002,1.07,2654.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748452227199,1.07,2654.9,2653.7,5.32196159]
["bitfinex","ETHUSD",1748452227200,3.96,2654.8,2654.5,3.76705504]
["bitfinex","ETHUSD",1748452227406,0.26653,2654.8,2654.5,3.76705504]
["bitfinex","ETHUSD",1748452227609,0.26653,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1748452227807,2.6653,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452227985,6.6253,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452228179,7.1753,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452228433,6.6253,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452228984,1.5233,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452229188,2.5933,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452229713,6.5523,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452230711,5.027,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452230938,9.7235,2655.4,2654.5,2.85306191]
["bitfinex","ETHUSD",1748452231101,9.7235,2655.4,2654.4,8.0]
["bitfinex","ETHUSD",1748452231102,2.6665,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452231738,1.07,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452231938,1.62,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452232137,1.07,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452232336,1.62,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452232522,1.07,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1748452234004,0.35099569,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1748452236123,0.35099569,2655.8,2655.7,11.76548555]
["bitfinex","ETHUSD",1748452236726,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748452237513,1.075,2656.7,2655.8,11.76534377]
["bitfinex","ETHUSD",1748452237514,1.075,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748452238341,0.005,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748452238544,0.005,2656.7,2656.6,12.51706434]
["bitfinex","ETHUSD",1748452239109,16.78323529,2657.5,2657.4,11.76307669]
["bitfinex","ETHUSD",1748452239808,1.6256,2657.4,2656.9,3.76369508]
["bitfinex","ETHUSD",1748452240189,1.6256,2656.7,2655.1,3.7663146]
["bitfinex","ETHUSD",1748452240390,18.40883529,2657.5,2655.8,3.76528644]
["bitfinex","ETHUSD",1748452240560,1.6256,2656.9,2655.9,3.765202]
["bitfinex","ETHUSD",1748452240759,1.6256,2656.9,2656.4,3.7644205]
["bitfinex","ETHUSD",1748452240966,0.26946,2656.8,2656.5,3.76427368]
["bitfinex","ETHUSD",1748452241151,0.26946,2656.8,2656.4,3.76441282]
["bitfinex","ETHUSD",1748452241486,0.26946,2656.8,2656.5,3.76434615]
["bitfinex","ETHUSD",1748452241804,0.26946,2656.8,2656.4,3.76448381]
["bitfinex","ETHUSD",1748452241805,0.26946,2656.8,2656.6,3.76419701]
["bitfinex","ETHUSD",1748452242148,0.55,2656.7,2656.6,3.76419701]
["bitfinex","ETHUSD",1748452242349,0.55,2656.7,2656.5,3.76435159]
["bitfinex","ETHUSD",1748452242588,0.55,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748452242791,0.55,2656.8,2656.3,3.76452332]
["bitfinex","ETHUSD",1748452242951,1.069,2657.3,2656.3,0.37645233]
["bitfinex","ETHUSD",1748452243151,1.069,2657.3,2656.8,3.76388822]
["bitfinex","ETHUSD",1748452243483,0.55,2657.2,2656.8,3.76388822]
["bitfinex","ETHUSD",1748452243784,0.55,2657.0,2656.7,3.76400034]
["bitfinex","ETHUSD",1748452243990,0.55,2657.0,2656.7,3.7639861]
["bitfinex","ETHUSD",1748452244283,0.76909,2657.0,2656.8,3.76392294]
["bitfinex","ETHUSD",1748452244583,0.55,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748452245759,1.069,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748452246586,1.619,2657.1,2656.4,3.76437375]
["bitfinex","ETHUSD",1748452246914,0.55,2657.1,2656.9,3.7637791]
["bitfinex","ETHUSD",1748452247086,0.55,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748452247286,0.55,2657.1,2656.9,3.76378486]
["bitfinex","ETHUSD",1748452247496,0.55,2657.1,2656.7,3.76396746]
["bitfinex","ETHUSD",1748452247497,0.55,2657.0,2656.7,3.763938]
["bitfinex","ETHUSD",1748452247710,0.55,2657.0,2656.0,3.76493211]
["bitfinex","ETHUSD",1748452247917,5.25,2657.0,2656.8,3.76386232]
["bitfinex","ETHUSD",1748452248274,5.25,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1748452249168,5.25,2657.0,2656.3,3.76451962]
["bitfinex","ETHUSD",1748452249392,5.25,2657.0,2656.7,3.76397771]
["bitfinex","ETHUSD",1748452249670,2.0627,2656.8,2656.6,3.76420895]
["bitfinex","ETHUSD",1748452249983,2.0627,2656.8,2656.5,3.76422263]
["bitfinex","ETHUSD",1748452250186,0.55,2656.8,2656.0,3.76506024]
["bitfinex","ETHUSD",1748452250502,0.55,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452251698,0.55,2656.8,2656.6,3.764124]
["bitfinex","ETHUSD",1748452251899,0.55,2656.6,2655.8,8.0]
["bitfinex","ETHUSD",1748452252083,0.55,2656.6,2655.8,3.76532916]
["bitfinex","ETHUSD",1748452252412,0.55,2656.6,2656.4,3.76439439]
["bitfinex","ETHUSD",1748452253411,0.55,2656.6,2655.9,3.765202]
["bitfinex","ETHUSD",1748452253412,4.515,2656.6,2656.3,3.76455408]
["bitfinex","ETHUSD",1748452253571,0.55,2656.4,2656.3,3.76455408]
["bitfinex","ETHUSD",1748452253770,0.55,2656.4,2656.1,3.76487773]
["bitfinex","ETHUSD",1748452254074,0.60522,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1748452254075,0.55,2656.2,2655.9,3.76513063]
["bitfinex","ETHUSD",1748452254307,0.55,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748452254486,1.621,2656.4,2655.8,3.76532659]
["bitfinex","ETHUSD",1748452254685,1.621,2656.4,2656.2,3.76469769]
["bitfinex","ETHUSD",1748452254886,2.391652,2656.4,2656.1,3.76483866]
["bitfinex","ETHUSD",1748452255129,2.391652,2656.4,2655.9,3.76515957]
["bitfinex","ETHUSD",1748452255277,2.391652,2656.4,2655.4,3.76591097]
["bitfinex","ETHUSD",1748452255478,0.55,2656.2,2655.6,3.76557146]
["bitfinex","ETHUSD",1748452255789,0.55,2656.0,2655.1,0.05]
["bitfinex","ETHUSD",1748452256382,0.55,2656.0,2655.3,3.76596483]
["bitfinex","ETHUSD",1748452256588,0.55,2656.0,2655.2,3.76619463]
["bitfinex","ETHUSD",1748452256589,0.55,2656.0,2655.4,3.76590847]
["bitfinex","ETHUSD",1748452256784,1.5306,2655.7,2655.1,3.81627255]
["bitfinex","ETHUSD",1748452256984,5.593,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452257923,5.593,2655.6,2655.4,3.76583343]
["bitfinex","ETHUSD",1748452258131,5.593,2655.6,2655.3,3.76601571]
["bitfinex","ETHUSD",1748452258444,6.30536,2655.6,2655.2,3.76612248]
["bitfinex","ETHUSD",1748452259435,1.621,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452259592,1.621,2655.6,2655.4,3.76583209]
["bitfinex","ETHUSD",1748452260423,1.621,2655.6,2654.8,3.76673274]
["bitfinex","ETHUSD",1748452260737,1.621,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452260939,1.621,2655.6,2655.4,3.76585509]
["bitfinex","ETHUSD",1748452261140,1.621,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452261288,1.071,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452263027,1.621,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452263450,3.1817,2655.6,2655.4,3.7658582]
["bitfinex","ETHUSD",1748452263737,3.1817,2655.6,2655.0,11.76647155]
["bitfinex","ETHUSD",1748452263948,3.1817,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452263949,1.621,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452265653,1.071,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452266657,1.6109,2656.7,2656.5,3.76422805]
["bitfinex","ETHUSD",1748452266825,1.072,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748452267355,1.072,2656.6,2655.6,8.0]
["bitfinex","ETHUSD",1748452267673,1.072,2656.6,2656.4,3.76446669]
["bitfinex","ETHUSD",1748452267856,1.072,2656.6,2655.7,4.84031897]
["bitfinex","ETHUSD",1748452267857,1.6326,2656.5,2655.8,3.76534377]
["bitfinex","ETHUSD",1748452268157,0.55,2656.4,2656.0,3.76499252]
["bitfinex","ETHUSD",1748452268920,0.55,2656.4,2656.2,3.76469258]
["bitfinex","ETHUSD",1748452269113,0.55,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452269542,1.6326,2656.5,2655.9,3.76519369]
["bitfinex","ETHUSD",1748452269853,2.7036,2656.5,2656.3,3.76457785]
["bitfinex","ETHUSD",1748452270640,1.621,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452270846,1.621,2656.5,2656.3,3.76456603]
["bitfinex","ETHUSD",1748452271041,0.55,2656.5,2656.3,3.76456603]
["bitfinex","ETHUSD",1748452274073,0.55,2656.4,2655.4,3.76590546]
["bitfinex","ETHUSD",1748452274234,0.55,2656.2,2656.0,3.76501831]
["bitfinex","ETHUSD",1748452274556,0.55,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748452274726,0.55,2656.2,2656.0,3.76498401]
["bitfinex","ETHUSD",1748452274915,0.55,2656.2,2655.6,3.76554882]
["bitfinex","ETHUSD",1748452275111,0.55,2656.2,2656.0,3.76495603]
["bitfinex","ETHUSD",1748452275352,0.55,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748452275562,0.55,2656.2,2656.0,3.76499121]
["bitfinex","ETHUSD",1748452275851,0.55,2656.2,2656.0,3.76493284]
["bitfinex","ETHUSD",1748452276169,0.55,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748452277476,5.25,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452278056,4.7,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452278387,5.037,2657.2,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452278556,5.037,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452278885,1.071,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452279561,16.78323529,2657.5,2656.8,11.76392652]
["bitfinex","ETHUSD",1748452280646,20.75023529,2657.5,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452280844,0.55,2657.3,2656.8,11.76392652]
["bitfinex","ETHUSD",1748452281476,0.55,2657.3,2656.0,3.76506024]
["bitfinex","ETHUSD",1748452281477,1.5029,2657.0,2656.0,3.76506024]
["bitfinex","ETHUSD",1748452281787,2.0529,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452284685,0.55,2656.8,2656.1,0.42790602]
["bitfinex","ETHUSD",1748452284885,0.55,2656.8,2656.1,4.19280778]
["bitfinex","ETHUSD",1748452285085,0.55,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1748452285285,1.12,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452286999,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452288381,0.6,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452288956,0.55,2656.8,2656.1,0.42790602]
["bitfinex","ETHUSD",1748452289161,0.55,2656.6,2655.9,3.76508529]
["bitfinex","ETHUSD",1748452289495,0.55,2656.6,2656.4,3.76442269]
["bitfinex","ETHUSD",1748452289698,0.55,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1748452289894,1.27376,2656.6,2656.4,3.76442503]
["bitfinex","ETHUSD",1748452290060,6.6876,2656.7,2656.2,3.76476927]
["bitfinex","ETHUSD",1748452290271,7.2376,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1748452290477,7.2376,2656.7,2656.5,3.76427988]
["bitfinex","ETHUSD",1748452290676,7.2376,2656.7,2656.0,3.76492641]
["bitfinex","ETHUSD",1748452290677,0.55,2656.6,2656.2,3.76469999]
["bitfinex","ETHUSD",1748452290881,0.55,2656.6,2656.4,3.7644197]
["bitfinex","ETHUSD",1748452291400,1.27376,2656.6,2656.3,3.764563]
["bitfinex","ETHUSD",1748452291602,1.27376,2656.6,2656.2,3.76470585]
["bitfinex","ETHUSD",1748452291784,1.27376,2656.6,2655.8,3.76524075]
["bitfinex","ETHUSD",1748452291979,0.55,2656.4,2656.0,3.7649965]
["bitfinex","ETHUSD",1748452292215,0.887866,2656.4,2656.0,3.7649965]
["bitfinex","ETHUSD",1748452292395,0.887866,2656.4,2655.8,11.7652502]
["bitfinex","ETHUSD",1748452292598,0.887866,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452292812,0.55,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452293794,2.1049,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452294029,0.55,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452295192,1.07,2656.8,2656.1,8.0]
["bitfinex","ETHUSD",1748452295396,1.07,2656.8,2656.6,3.76420989]
["bitfinex","ETHUSD",1748452295716,1.07,2656.8,2656.1,3.76486616]
["bitfinex","ETHUSD",1748452295717,1.07,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452295919,1.07,2656.8,2656.4,3.7643568]
["bitfinex","ETHUSD",1748452296121,1.829902,2656.8,2656.3,3.76453095]
["bitfinex","ETHUSD",1748452296307,1.829902,2656.8,2655.8,3.981]
["bitfinex","ETHUSD",1748452296308,0.55,2656.7,2656.2,3.76465059]
["bitfinex","ETHUSD",1748452296647,0.55,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452296993,0.55,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1748452297190,0.55,2656.5,2656.2,3.76464262]
["bitfinex","ETHUSD",1748452297740,0.55,2656.5,2656.1,3.76489229]
["bitfinex","ETHUSD",1748452297953,0.55,2656.5,2656.0,3.76504463]
["bitfinex","ETHUSD",1748452298092,0.55,2656.5,2656.2,3.76475264]
["bitfinex","ETHUSD",1748452299095,0.55,2656.5,2656.3,3.76459759]
["bitfinex","ETHUSD",1748452299326,1.63394,2656.5,2656.3,3.76459759]
["bitfinex","ETHUSD",1748452299830,1.63394,2656.5,2656.2,3.76470541]
["bitfinex","ETHUSD",1748452300038,1.63394,2656.5,2656.3,3.76460964]
["bitfinex","ETHUSD",1748452301113,1.63394,2656.5,2656.3,3.76463243]
["bitfinex","ETHUSD",1748452301662,1.63394,2656.5,2656.3,3.76455515]
["bitfinex","ETHUSD",1748452302360,1.63394,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452303252,1.63394,2656.5,2656.3,3.76455888]
["bitfinex","ETHUSD",1748452303442,1.63394,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452304030,5.60394,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452304226,1.63394,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452306161,1.63394,2656.5,2656.3,3.76449634]
["bitfinex","ETHUSD",1748452306516,0.721234,2656.4,2656.3,3.76449634]
["bitfinex","ETHUSD",1748452306721,0.55,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748452307730,0.55,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1748452307963,0.55,2656.3,2656.1,3.76478431]
["bitfinex","ETHUSD",1748452308261,0.55,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748452308418,0.55,2656.3,2655.6,8.0]
["bitfinex","ETHUSD",1748452308621,9.213,2656.3,2656.0,3.76497957]
["bitfinex","ETHUSD",1748452309936,9.213,2656.3,2640.3,18.92460997]
["bitfinex","ETHUSD",1748452309937,0.55,2656.1,2654.7,3.7667664]
["bitfinex","ETHUSD",1748452310140,2.1297,2655.9,2655.5,3.76570629]
["bitfinex","ETHUSD",1748452310350,6.8297,2655.9,2655.4,3.76583303]
["bitfinex","ETHUSD",1748452310837,6.8297,2655.9,2655.3,3.76598604]
["bitfinex","ETHUSD",1748452311553,6.8297,2655.9,2655.4,3.76590851]
["bitfinex","ETHUSD",1748452311751,6.8297,2655.9,2655.3,3.766046]
["bitfinex","ETHUSD",1748452311752,3.96,2655.8,2655.5,3.76574231]
["bitfinex","ETHUSD",1748452312051,3.96,2655.8,2655.3,3.76595076]
["bitfinex","ETHUSD",1748452312052,0.55,2655.6,2655.4,3.76585053]
["bitfinex","ETHUSD",1748452312221,9.21,2655.6,2655.2,3.76614755]
["bitfinex","ETHUSD",1748452312422,9.21,2655.6,2655.3,3.7660528]
["bitfinex","ETHUSD",1748452313132,9.21,2655.6,2655.2,3.76612831]
["bitfinex","ETHUSD",1748452313333,0.55,2655.4,2655.1,3.76629268]
["bitfinex","ETHUSD",1748452313568,0.55,2655.4,2655.0,3.76636066]
["bitfinex","ETHUSD",1748452313922,0.55,2655.4,2655.1,3.76633235]
["bitfinex","ETHUSD",1748452314374,0.55,2655.0,2654.8,3.76663693]
["bitfinex","ETHUSD",1748452314669,5.587,2655.0,2654.7,3.76683951]
["bitfinex","ETHUSD",1748452314863,6.29704,2655.0,2654.7,3.76683951]
["bitfinex","ETHUSD",1748452316049,6.29704,2655.0,2654.6,3.7669728]
["bitfinex","ETHUSD",1748452316370,6.29704,2655.0,2654.6,3.76693474]
["bitfinex","ETHUSD",1748452316687,6.29704,2655.0,2654.5,3.76716063]
["bitfinex","ETHUSD",1748452316688,0.55,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452317506,1.069,2655.2,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452317648,0.55,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1748452317854,0.55,2655.1,2654.8,3.76666003]
["bitfinex","ETHUSD",1748452318862,0.55,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452319178,0.55,2655.1,2654.7,3.76683551]
["bitfinex","ETHUSD",1748452319577,0.55,2655.1,2654.8,3.76674483]
["bitfinex","ETHUSD",1748452319773,1.26242,2655.1,2654.8,3.76674483]
["bitfinex","ETHUSD",1748452321758,1.26242,2655.1,2654.6,3.76699307]
["bitfinex","ETHUSD",1748452321987,1.26242,2655.1,2654.8,3.76675509]
["bitfinex","ETHUSD",1748452323099,1.6261,2655.0,2654.7,3.76688212]
["bitfinex","ETHUSD",1748452323512,1.6261,2655.0,2654.5,3.76713609]
["bitfinex","ETHUSD",1748452323513,1.6261,2655.0,2654.8,3.76674386]
["bitfinex","ETHUSD",1748452323998,1.6261,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452323999,2.1761,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1748452324677,0.55,2654.9,2654.8,3.76670422]
["bitfinex","ETHUSD",1748452326607,6.2429,2655.2,2654.6,8.0]
["bitfinex","ETHUSD",1748452326806,1.5429,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748452327005,1.069,2655.6,2655.4,3.76578398]
["bitfinex","ETHUSD",1748452328971,0.55,2655.5,2655.4,3.76578398]
["bitfinex","ETHUSD",1748452329571,1.619,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452330197,1.069,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1748452331074,5.769,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748452331273,1.069,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1748452332914,4.7,2656.8,2656.0,3.76503797]
["bitfinex","ETHUSD",1748452333115,1.069,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452333317,5.573,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452333489,5.023,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452334389,1.6999,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452334390,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452335315,0.05,2656.9,2656.8,4.51672478]
["bitfinex","ETHUSD",1748452335630,0.05,2656.9,2656.8,12.51672478]
["bitfinex","ETHUSD",1748452336333,1.069,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748452336498,16.78323529,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452336825,16.78323529,2657.5,2657.4,4.89204025]
["bitfinex","ETHUSD",1748452337385,16.78323529,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452338311,16.78323529,2657.5,2657.4,11.76307669]
["bitfinex","ETHUSD",1748452338487,16.78323529,2657.5,2657.3,3.76319903]
["bitfinex","ETHUSD",1748452338694,16.78323529,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452339190,1.119,2657.9,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452339191,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452339388,0.005,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452339389,0.005,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748452339590,0.005,2658.2,2657.8,10.35184448]
["bitfinex","ETHUSD",1748452339591,0.005,2658.2,2657.8,10.35484448]
["bitfinex","ETHUSD",1748452339825,0.005,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748452340530,0.005,2658.2,2658.0,3.76221214]
["bitfinex","ETHUSD",1748452340531,0.555,2658.2,2658.0,3.76212274]
["bitfinex","ETHUSD",1748452340732,0.005,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748452341692,0.005,2658.2,2658.1,4.51451542]
["bitfinex","ETHUSD",1748452342196,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748452342420,1.11,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748452342729,1.11,2658.9,2658.1,0.75242972]
["bitfinex","ETHUSD",1748452342919,1.11,2658.9,2658.6,3.7612744]
["bitfinex","ETHUSD",1748452343112,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748452343315,4.004,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1748452343516,0.05,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1748452344141,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452344495,18.03415966,2659.4,2659.1,3.76053874]
["bitfinex","ETHUSD",1748452344725,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452345340,18.03415966,2659.4,2659.3,4.51247834]
["bitfinex","ETHUSD",1748452345711,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452345907,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452346652,18.03415966,2659.4,2659.3,0.5]
["bitfinex","ETHUSD",1748452346826,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452347471,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452349316,18.03415966,2659.4,2659.3,12.55362804]
["bitfinex","ETHUSD",1748452350616,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452350895,18.03415966,2659.4,2658.4,10.4156202]
["bitfinex","ETHUSD",1748452350896,18.03415966,2659.4,2658.4,0.514]
["bitfinex","ETHUSD",1748452351055,0.55,2659.3,2658.4,0.514]
["bitfinex","ETHUSD",1748452351255,0.55,2659.3,2658.0,3.76210204]
["bitfinex","ETHUSD",1748452351256,3.966,2659.2,2658.0,3.76210204]
["bitfinex","ETHUSD",1748452351490,3.966,2659.2,2658.8,3.76106722]
["bitfinex","ETHUSD",1748452351789,3.966,2659.2,2658.0,3.76210204]
["bitfinex","ETHUSD",1748452351790,0.5575,2659.1,2658.9,3.76086671]
["bitfinex","ETHUSD",1748452351991,3.966,2659.2,2658.9,3.76086671]
["bitfinex","ETHUSD",1748452352675,3.966,2659.2,2659.0,3.76080884]
["bitfinex","ETHUSD",1748452352990,3.966,2659.2,2658.9,3.76088117]
["bitfinex","ETHUSD",1748452353207,3.966,2659.2,2657.3,5.56354406]
["bitfinex","ETHUSD",1748452353208,3.966,2659.2,2658.6,3.76132143]
["bitfinex","ETHUSD",1748452353411,6.32691597,2659.2,2658.7,3.7611947]
["bitfinex","ETHUSD",1748452353617,6.32691597,2659.2,2658.6,3.76132143]
["bitfinex","ETHUSD",1748452353775,6.32691597,2659.2,2658.7,3.76121188]
["bitfinex","ETHUSD",1748452353977,6.32691597,2659.2,2658.6,3.76134101]
["bitfinex","ETHUSD",1748452353978,6.32691597,2659.2,2658.8,3.76108736]
["bitfinex","ETHUSD",1748452354798,0.55,2659.1,2658.7,3.761163]
["bitfinex","ETHUSD",1748452355201,2.1354,2659.1,2658.7,3.750293]
["bitfinex","ETHUSD",1748452355481,0.55,2659.3,2659.1,3.76056452]
["bitfinex","ETHUSD",1748452355810,21.99515966,2659.4,2659.0,3.76075413]
["bitfinex","ETHUSD",1748452355973,21.99515966,2659.4,2658.8,3.76103678]
["bitfinex","ETHUSD",1748452356178,21.99515966,2659.4,2658.9,3.76085043]
["bitfinex","ETHUSD",1748452356412,3.96,2659.3,2658.9,3.76085043]
["bitfinex","ETHUSD",1748452356924,3.96,2659.3,2659.1,3.76059792]
["bitfinex","ETHUSD",1748452357123,3.96,2659.3,2659.0,3.76076086]
["bitfinex","ETHUSD",1748452357324,18.03415966,2659.4,2659.1,3.76063843]
["bitfinex","ETHUSD",1748452357617,3.958,2659.3,2659.1,3.76063843]
["bitfinex","ETHUSD",1748452357778,18.03415966,2659.4,2659.1,3.76063843]
["bitfinex","ETHUSD",1748452357975,21.99115966,2659.4,2658.7,3.7612113]
["bitfinex","ETHUSD",1748452358218,21.99115966,2659.4,2659.2,3.76043195]
["bitfinex","ETHUSD",1748452358833,21.99115966,2659.4,2658.8,0.37612113]
["bitfinex","ETHUSD",1748452358834,21.99115966,2659.4,2659.1,3.76061068]
["bitfinex","ETHUSD",1748452359359,21.99115966,2659.4,2658.9,3.76095056]
["bitfinex","ETHUSD",1748452359615,2.0957,2659.3,2658.6,3.7613737]
["bitfinex","ETHUSD",1748452359786,5.85616804,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748452359986,9.0169218,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748452360216,5.25645376,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1748452360404,5.25645376,2659.3,2658.7,11.76113278]
["bitfinex","ETHUSD",1748452360715,2.0957,2659.3,2658.8,3.76099579]
["bitfinex","ETHUSD",1748452360919,2.0957,2659.3,2658.8,11.76102017]
["bitfinex","ETHUSD",1748452361423,2.0957,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1748452361726,2.0957,2659.3,2658.7,3.76116346]
["bitfinex","ETHUSD",1748452363922,0.55,2658.8,2657.4,3.76294465]
["bitfinex","ETHUSD",1748452364236,4.501,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1748452364539,4.501,2658.8,2658.3,3.76179909]
["bitfinex","ETHUSD",1748452364678,2.5997,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1748452364879,3.955,2658.8,2658.6,3.7613482]
["bitfinex","ETHUSD",1748452365388,3.955,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1748452365933,2.6933,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452366226,3.963,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452366530,2.6933,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452366531,3.963,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452366908,1.6343,2659.9,2658.9,3.76094464]
["bitfinex","ETHUSD",1748452367113,5.5963,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452367922,5.5963,2659.9,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452368135,3.96,2659.8,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452368485,0.05,2659.9,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452368486,3.959,2659.7,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452369436,3.957,2659.8,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452370247,3.957,2659.8,2659.0,3.76076799]
["bitfinex","ETHUSD",1748452370248,3.958,2659.5,2658.6,3.76129297]
["bitfinex","ETHUSD",1748452370551,3.958,2659.5,2658.8,3.76096394]
["bitfinex","ETHUSD",1748452370552,1.617,2659.3,2658.8,3.76096394]
["bitfinex","ETHUSD",1748452370700,5.55423326,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748452370903,3.962,2659.2,2659.1,3.76063389]
["bitfinex","ETHUSD",1748452371140,3.962,2659.2,2659.0,3.76077429]
["bitfinex","ETHUSD",1748452371324,1.563,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1748452371510,1.563,2659.1,2658.2,0.8]
["bitfinex","ETHUSD",1748452371711,1.563,2659.1,2658.7,3.7612021]
["bitfinex","ETHUSD",1748452372146,0.55,2659.0,2658.4,3.76157789]
["bitfinex","ETHUSD",1748452372333,0.55,2659.0,2658.6,3.76135903]
["bitfinex","ETHUSD",1748452372334,3.965,2658.9,2658.6,3.76135903]
["bitfinex","ETHUSD",1748452373617,3.965,2658.9,2658.5,3.76140134]
["bitfinex","ETHUSD",1748452374502,3.965,2658.9,2658.6,3.76134335]
["bitfinex","ETHUSD",1748452374702,3.965,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1748452374934,3.965,2658.9,2658.6,3.76136958]
["bitfinex","ETHUSD",1748452375128,0.55,2659.0,2658.7,3.76116032]
["bitfinex","ETHUSD",1748452375329,3.96,2658.9,2658.7,3.76116032]
["bitfinex","ETHUSD",1748452375717,3.96,2658.9,2658.5,3.7614309]
["bitfinex","ETHUSD",1748452375718,3.96,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1748452375920,3.96,2658.9,2658.7,3.76114658]
["bitfinex","ETHUSD",1748452376105,3.96,2658.9,2658.2,0.37620701]
["bitfinex","ETHUSD",1748452376106,3.96,2658.9,2658.6,3.76130542]
["bitfinex","ETHUSD",1748452376304,3.96,2658.9,2658.7,3.76116412]
["bitfinex","ETHUSD",1748452376747,3.96,2658.9,2658.2,3.76192014]
["bitfinex","ETHUSD",1748452376954,3.18,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452377161,2.63,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452377460,6.591,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452377609,2.63,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452377807,6.59,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452378511,6.59,2659.1,2658.9,3.76089675]
["bitfinex","ETHUSD",1748452378710,6.59,2659.1,2658.7,3.76122241]
["bitfinex","ETHUSD",1748452378948,6.59,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1748452378949,6.59,2659.1,2658.5,11.01078556]
["bitfinex","ETHUSD",1748452379122,6.59,2659.1,2658.9,3.76085157]
["bitfinex","ETHUSD",1748452379306,3.958,2659.0,2658.9,3.76085157]
["bitfinex","ETHUSD",1748452379734,1.563,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452380053,5.52,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452380827,5.519,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1748452381046,4.7,2659.3,2659.1,3.76057148]
["bitfinex","ETHUSD",1748452381245,8.655,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748452381428,3.955,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1748452381832,3.955,2659.3,2659.1,3.7605979]
["bitfinex","ETHUSD",1748452382118,3.955,2659.3,2658.7,3.76111707]
["bitfinex","ETHUSD",1748452382119,0.55,2659.0,2658.7,3.76121837]
["bitfinex","ETHUSD",1748452382318,3.956,2658.9,2658.6,3.76133007]
["bitfinex","ETHUSD",1748452382529,3.956,2658.9,2658.7,3.76116494]
["bitfinex","ETHUSD",1748452383352,3.956,2658.9,2658.6,3.76126787]
["bitfinex","ETHUSD",1748452383553,3.956,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1748452383753,3.956,2658.9,2658.4,3.76159749]
["bitfinex","ETHUSD",1748452383954,3.957,2658.8,2658.7,3.76113473]
["bitfinex","ETHUSD",1748452384156,3.957,2658.8,2658.6,3.76130219]
["bitfinex","ETHUSD",1748452384732,3.957,2658.8,2658.5,3.76145702]
["bitfinex","ETHUSD",1748452385148,3.957,2658.8,2658.6,3.76134693]
["bitfinex","ETHUSD",1748452385763,3.957,2658.8,2658.2,0.8]
["bitfinex","ETHUSD",1748452385964,3.957,2658.8,2658.2,3.76192108]
["bitfinex","ETHUSD",1748452386165,3.957,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1748452386325,1.5329,2658.7,2658.4,3.7616508]
["bitfinex","ETHUSD",1748452388135,1.5329,2659.0,2656.9,8.0]
["bitfinex","ETHUSD",1748452388350,0.55,2658.9,2658.4,3.76155689]
["bitfinex","ETHUSD",1748452388525,0.55,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1748452388729,0.55,2658.7,2658.2,3.76185801]
["bitfinex","ETHUSD",1748452389069,3.964,2658.6,2658.1,3.76203468]
["bitfinex","ETHUSD",1748452389568,1.5329,2658.4,2657.5,0.24018194]
["bitfinex","ETHUSD",1748452389912,1.617,2658.3,2657.5,0.24018194]
["bitfinex","ETHUSD",1748452390188,0.55,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748452390486,0.55,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748452390690,5.041,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748452391226,0.55,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452391427,2.642,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452392124,6.5789,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452392564,6.5779,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452393138,7.1279,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452395827,3.1499,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452396031,7.1269,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452396364,7.1289,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452398247,7.84179,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452398847,7.83779,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452401984,11.60114992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452402305,0.55,2656.7,2656.1,0.05]
["bitfinex","ETHUSD",1748452402477,0.55,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748452402674,0.55,2656.3,2656.1,0.05]
["bitfinex","ETHUSD",1748452402879,1.074,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748452402880,4.528,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452404815,6.0958,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452405526,0.55,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452405820,0.55,2656.2,2656.1,3.81491848]
["bitfinex","ETHUSD",1748452405821,4.526,2656.2,2656.1,3.81491848]
["bitfinex","ETHUSD",1748452406223,4.526,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452406608,1.5116,2656.5,2656.1,3.81490289]
["bitfinex","ETHUSD",1748452406792,5.051,2656.4,2656.2,3.76466534]
["bitfinex","ETHUSD",1748452407174,5.051,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452407381,1.075,2656.7,2656.6,3.76409927]
["bitfinex","ETHUSD",1748452407683,1.075,2656.7,2656.3,0.75793004]
["bitfinex","ETHUSD",1748452407684,1.075,2656.7,2656.3,4.5224778]
["bitfinex","ETHUSD",1748452408002,1.075,2656.7,2656.3,4.52254954]
["bitfinex","ETHUSD",1748452408197,1.075,2656.7,2656.3,3.76457353]
["bitfinex","ETHUSD",1748452408617,0.55,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748452408840,3.979,2656.5,2656.2,3.76471333]
["bitfinex","ETHUSD",1748452409044,3.979,2656.5,2656.1,11.81482866]
["bitfinex","ETHUSD",1748452409045,0.55,2656.4,2656.1,3.81485232]
["bitfinex","ETHUSD",1748452409180,0.55,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748452409181,1.0579,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748452409384,0.55,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452409740,4.529,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452415028,14.52307674,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452415229,14.52307674,2656.2,2655.1,0.05]
["bitfinex","ETHUSD",1748452415230,1.5293,2656.1,2655.1,0.05]
["bitfinex","ETHUSD",1748452415395,0.55,2656.0,2655.3,3.76597469]
["bitfinex","ETHUSD",1748452415593,0.55,2656.0,2655.1,0.15]
["bitfinex","ETHUSD",1748452415893,1.5293,2656.1,2655.1,0.15]
["bitfinex","ETHUSD",1748452415894,0.55,2655.8,2655.4,3.76583209]
["bitfinex","ETHUSD",1748452416093,0.55,2655.8,2655.2,3.76619463]
["bitfinex","ETHUSD",1748452416332,0.55,2655.8,2655.3,3.7660528]
["bitfinex","ETHUSD",1748452416488,0.55,2655.6,2655.2,3.76619463]
["bitfinex","ETHUSD",1748452416696,0.55,2655.6,2655.3,3.76597652]
["bitfinex","ETHUSD",1748452416890,3.97,2655.5,2655.3,3.76597652]
["bitfinex","ETHUSD",1748452417226,3.97,2655.5,2655.2,3.76612963]
["bitfinex","ETHUSD",1748452417600,4.52,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748452418001,4.52,2655.5,2655.1,3.91627635]
["bitfinex","ETHUSD",1748452418229,4.52,2655.5,2655.1,3.81625602]
["bitfinex","ETHUSD",1748452418732,0.55,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748452419091,0.55,2655.4,2655.1,3.8163018]
["bitfinex","ETHUSD",1748452419291,0.55,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748452420130,0.55,2655.4,2655.2,3.76611377]
["bitfinex","ETHUSD",1748452420930,0.55,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748452421115,1.26243,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748452422160,0.55,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748452422315,0.55,2655.4,2655.2,3.76611101]
["bitfinex","ETHUSD",1748452422712,0.55,2655.4,2655.2,3.76612495]
["bitfinex","ETHUSD",1748452423009,0.55,2655.4,2655.1,3.81629321]
["bitfinex","ETHUSD",1748452423613,0.55,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748452423851,0.452,2655.3,2655.1,0.05]
["bitfinex","ETHUSD",1748452424153,0.55,2655.2,2654.2,8.0]
["bitfinex","ETHUSD",1748452424351,3.96,2655.1,2654.7,3.76681135]
["bitfinex","ETHUSD",1748452424550,3.96,2655.1,2654.6,3.76697345]
["bitfinex","ETHUSD",1748452424754,3.96,2655.1,2654.3,8.0]
["bitfinex","ETHUSD",1748452425066,5.4975,2655.1,2654.3,9.37053992]
["bitfinex","ETHUSD",1748452425226,5.4975,2655.1,2654.6,3.76697816]
["bitfinex","ETHUSD",1748452425752,5.4975,2655.1,2654.4,11.76726371]
["bitfinex","ETHUSD",1748452425957,5.4975,2655.1,2654.5,3.76708253]
["bitfinex","ETHUSD",1748452426330,0.55,2655.0,2654.4,3.76727562]
["bitfinex","ETHUSD",1748452426527,0.55,2655.0,2654.6,11.76703061]
["bitfinex","ETHUSD",1748452427075,0.55,2655.0,2654.5,11.76708559]
["bitfinex","ETHUSD",1748452428240,0.55,2654.8,2654.1,0.05]
["bitfinex","ETHUSD",1748452428565,1.6071,2654.9,2654.1,0.05]
["bitfinex","ETHUSD",1748452428566,0.55,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748452428777,0.55,2654.4,2654.1,8.05]
["bitfinex","ETHUSD",1748452429057,3.957,2654.3,2654.1,8.05]
["bitfinex","ETHUSD",1748452429415,3.957,2654.3,2654.1,3.81774346]
["bitfinex","ETHUSD",1748452429661,3.957,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748452429863,3.957,2654.3,2654.1,3.81771734]
["bitfinex","ETHUSD",1748452430070,4.507,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452430533,1.6274,2654.8,2654.2,0.75854593]
["bitfinex","ETHUSD",1748452430729,1.075,2654.6,2654.5,3.76708859]
["bitfinex","ETHUSD",1748452430933,5.02,2654.6,2654.5,3.76708859]
["bitfinex","ETHUSD",1748452431806,2.0964,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748452432091,0.55,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452432253,10.88801359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452432452,5.86401359,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452432657,7.1204,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452433047,2.0964,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452433245,7.1204,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452433482,7.83244,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452434679,7.83144,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452434879,3.87244,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452435039,7.1184,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452435579,2.0964,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452435914,6.5684,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748452436094,1.5243,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748452436273,1.064,2654.3,2654.2,3.76747582]
["bitfinex","ETHUSD",1748452436598,5.023,2654.3,2654.2,3.76747582]
["bitfinex","ETHUSD",1748452436963,1.5243,2654.6,2654.2,3.76747582]
["bitfinex","ETHUSD",1748452437197,5.022,2654.5,2654.3,3.76739982]
["bitfinex","ETHUSD",1748452437341,0.55,2654.4,2654.3,3.76739982]
["bitfinex","ETHUSD",1748452437663,0.55,2654.4,2654.2,3.76754819]
["bitfinex","ETHUSD",1748452438062,3.959,2654.3,2654.2,11.76761359]
["bitfinex","ETHUSD",1748452439153,1.614,2654.5,2654.4,11.76728374]
["bitfinex","ETHUSD",1748452439341,1.614,2654.6,2654.5,11.76708678]
["bitfinex","ETHUSD",1748452439538,5.571,2654.6,2654.5,11.76708678]
["bitfinex","ETHUSD",1748452440139,5.571,2654.6,2654.4,3.76728374]
["bitfinex","ETHUSD",1748452440340,5.571,2654.6,2654.3,3.76733073]
["bitfinex","ETHUSD",1748452440544,5.571,2654.6,2654.4,3.76719605]
["bitfinex","ETHUSD",1748452440745,5.571,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452441370,4.7,2655.0,2654.4,3.76730604]
["bitfinex","ETHUSD",1748452441574,1.064,2655.2,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452441789,3.958,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452441986,4.508,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452442188,1.064,2655.3,2655.1,3.76624801]
["bitfinex","ETHUSD",1748452442520,1.064,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748452442856,9.189,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748452442975,8.125,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748452443183,12.084,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748452443481,12.084,2655.9,2655.3,3.76594053]
["bitfinex","ETHUSD",1748452443482,12.084,2655.9,2655.3,3.7660528]
["bitfinex","ETHUSD",1748452443813,12.084,2655.9,2655.4,11.76584015]
["bitfinex","ETHUSD",1748452444010,0.55,2655.7,2655.5,3.76563559]
["bitfinex","ETHUSD",1748452444373,0.55,2655.7,2654.8,3.76674707]
["bitfinex","ETHUSD",1748452444623,0.55,2655.5,2654.3,7.72546585]
["bitfinex","ETHUSD",1748452444921,0.55,2655.3,2655.1,11.7662985]
["bitfinex","ETHUSD",1748452445102,0.55,2655.3,2655.2,11.76619463]
["bitfinex","ETHUSD",1748452445985,0.55,2655.5,2655.3,3.7659876]
["bitfinex","ETHUSD",1748452446183,3.956,2655.4,2655.3,3.7659876]
["bitfinex","ETHUSD",1748452446620,0.55,2655.3,2655.1,3.76630042]
["bitfinex","ETHUSD",1748452446785,0.55,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1748452447622,0.55,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1748452447781,0.55,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1748452448109,3.955,2655.6,2654.2,6.16934983]
["bitfinex","ETHUSD",1748452448312,0.55,2655.5,2655.0,3.76641385]
["bitfinex","ETHUSD",1748452448620,0.55,2655.5,2654.6,8.0]
["bitfinex","ETHUSD",1748452448916,0.55,2655.5,2655.1,3.76626472]
["bitfinex","ETHUSD",1748452449319,0.55,2655.5,2655.0,3.76642657]
["bitfinex","ETHUSD",1748452449618,0.55,2655.5,2655.1,3.76633594]
["bitfinex","ETHUSD",1748452450715,0.55,2655.3,2653.8,0.89854264]
["bitfinex","ETHUSD",1748452450914,3.76734761,2654.4,2653.8,0.514]
["bitfinex","ETHUSD",1748452451116,0.55,2654.2,2653.7,3.76825081]
["bitfinex","ETHUSD",1748452451312,2.1587,2654.2,2653.4,3.76866949]
["bitfinex","ETHUSD",1748452451620,2.1587,2654.2,2653.7,3.7682941]
["bitfinex","ETHUSD",1748452451993,2.1587,2654.2,2653.6,3.76840415]
["bitfinex","ETHUSD",1748452452431,2.1587,2654.2,2653.6,3.76845419]
["bitfinex","ETHUSD",1748452452583,2.1587,2654.2,2653.5,3.76859558]
["bitfinex","ETHUSD",1748452452896,2.1587,2654.2,2653.6,3.76845985]
["bitfinex","ETHUSD",1748452453298,2.1587,2654.2,2653.4,3.76870192]
["bitfinex","ETHUSD",1748452453713,2.1587,2654.2,2653.5,3.76859149]
["bitfinex","ETHUSD",1748452453958,1.614,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1748452454173,1.614,2654.2,2654.1,3.81775554]
["bitfinex","ETHUSD",1748452454751,0.55,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452454954,0.55,2654.5,2654.3,3.76744171]
["bitfinex","ETHUSD",1748452455656,0.55,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452455945,1.5858,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1748452455946,3.96,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1748452456239,3.96,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452456415,3.96,2654.7,2654.5,3.76715874]
["bitfinex","ETHUSD",1748452456614,0.55,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452457143,0.55,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748452457324,4.508,2654.7,2654.4,3.76722661]
["bitfinex","ETHUSD",1748452457695,4.508,2654.7,2654.5,3.7671003]
["bitfinex","ETHUSD",1748452457899,4.508,2654.7,2654.4,3.76729992]
["bitfinex","ETHUSD",1748452458323,0.55,2654.6,2654.3,3.76744613]
["bitfinex","ETHUSD",1748452458538,0.55,2654.6,2654.2,11.76754146]
["bitfinex","ETHUSD",1748452458724,0.55,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1748452458925,0.55,2654.6,2654.3,3.76738071]
["bitfinex","ETHUSD",1748452459342,0.55,2654.6,2654.4,3.76726367]
["bitfinex","ETHUSD",1748452459639,1.5718,2655.1,2654.5,3.76714903]
["bitfinex","ETHUSD",1748452459849,0.55,2654.6,2654.5,3.76714903]
["bitfinex","ETHUSD",1748452460555,4.31658376,2655.0,2654.3,8.0]
["bitfinex","ETHUSD",1748452460740,0.55,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748452461063,1.1068,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748452461348,0.55,2654.7,2654.3,11.76733955]
["bitfinex","ETHUSD",1748452461548,0.55,2654.7,2654.3,11.76741547]
["bitfinex","ETHUSD",1748452462050,0.55,2654.7,2654.4,3.76729536]
["bitfinex","ETHUSD",1748452462355,1.064,2654.8,2654.4,3.76729536]
["bitfinex","ETHUSD",1748452462356,0.55,2654.5,2654.4,3.76729536]
["bitfinex","ETHUSD",1748452462849,0.55,2654.5,2654.3,8.73010328]
["bitfinex","ETHUSD",1748452463040,0.55,2654.5,2654.4,3.7672349]
["bitfinex","ETHUSD",1748452463348,4.505,2654.6,2654.5,3.76710772]
["bitfinex","ETHUSD",1748452463565,3.954,2654.7,2654.5,3.76714501]
["bitfinex","ETHUSD",1748452463956,3.954,2654.7,2654.1,0.05]
["bitfinex","ETHUSD",1748452463957,4.504,2654.7,2654.6,3.76697204]
["bitfinex","ETHUSD",1748452464127,1.5718,2655.1,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452464328,5.762,2655.2,2654.2,1.88781944]
["bitfinex","ETHUSD",1748452464527,3.954,2655.0,2654.9,3.76653811]
["bitfinex","ETHUSD",1748452465052,3.954,2655.0,2654.6,3.76698137]
["bitfinex","ETHUSD",1748452465251,3.954,2655.0,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452465550,3.954,2655.0,2654.7,3.76682255]
["bitfinex","ETHUSD",1748452466654,0.55,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1748452467364,0.55,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748452467862,0.55,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452468242,0.55,2654.9,2654.7,3.76683132]
["bitfinex","ETHUSD",1748452468569,0.55,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1748452469351,0.55,2654.9,2654.7,11.76682397]
["bitfinex","ETHUSD",1748452470064,0.55,2654.9,2654.6,11.76697518]
["bitfinex","ETHUSD",1748452470867,0.55,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452471363,0.55,2654.9,2654.7,3.76682979]
["bitfinex","ETHUSD",1748452472549,0.55,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452472746,3.954,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452473255,3.954,2655.0,2654.8,3.7667441]
["bitfinex","ETHUSD",1748452473835,3.954,2655.0,2654.7,11.76685428]
["bitfinex","ETHUSD",1748452474271,3.954,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1748452474470,4.9806,2655.0,2654.7,11.7668758]
["bitfinex","ETHUSD",1748452474919,4.9806,2655.0,2654.6,11.76696636]
["bitfinex","ETHUSD",1748452475699,4.9806,2655.0,2654.7,3.76685701]
["bitfinex","ETHUSD",1748452475898,4.9806,2655.0,2654.8,3.76670906]
["bitfinex","ETHUSD",1748452476113,3.954,2655.0,2654.8,3.76670906]
["bitfinex","ETHUSD",1748452477602,4.7,2655.1,2654.9,3.76655499]
["bitfinex","ETHUSD",1748452477772,5.25,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452477976,1.062,2655.2,2655.0,3.76647834]
["bitfinex","ETHUSD",1748452477977,1.062,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452478269,5.015,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452478462,1.612,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452478857,4.503,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748452479679,8.125,2655.9,2655.2,3.76610597]
["bitfinex","ETHUSD",1748452480004,6.2661,2656.0,2655.1,8.75328148]
["bitfinex","ETHUSD",1748452480005,4.7,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748452480302,3.953,2656.0,2655.9,3.76516545]
["bitfinex","ETHUSD",1748452480463,1.5661,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1748452480661,2.6281,2656.5,2656.3,3.76456984]
["bitfinex","ETHUSD",1748452480967,3.953,2656.4,2656.3,3.76460443]
["bitfinex","ETHUSD",1748452481310,3.953,2656.4,2656.3,11.76460443]
["bitfinex","ETHUSD",1748452482019,1.685,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1748452482307,1.685,2656.9,2656.6,3.76412509]
["bitfinex","ETHUSD",1748452482308,3.953,2656.8,2656.6,3.76412509]
["bitfinex","ETHUSD",1748452483076,0.55,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452483402,0.55,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748452483403,3.953,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1748452483701,3.953,2656.8,2656.0,8.0]
["bitfinex","ETHUSD",1748452483909,0.55,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1748452484209,0.55,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1748452484367,3.952,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1748452484977,3.952,2656.7,2656.1,0.74610882]
["bitfinex","ETHUSD",1748452484978,0.55,2656.6,2656.1,4.51097934]
["bitfinex","ETHUSD",1748452485322,4.7,2656.5,2655.9,3.76513053]
["bitfinex","ETHUSD",1748452485618,3.7640629,2656.8,2656.0,8.0]
["bitfinex","ETHUSD",1748452485619,0.55,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1748452485775,0.55,2656.5,2656.4,11.7644129]
["bitfinex","ETHUSD",1748452485978,0.55,2656.5,2656.2,3.76476888]
["bitfinex","ETHUSD",1748452486172,0.55,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452486887,2.747,2656.9,2656.5,3.76422276]
["bitfinex","ETHUSD",1748452486888,0.05,2656.9,2656.5,3.76422276]
["bitfinex","ETHUSD",1748452487076,3.952,2656.8,2656.5,3.76422276]
["bitfinex","ETHUSD",1748452487614,0.55,2656.7,2656.5,3.76422276]
["bitfinex","ETHUSD",1748452488182,0.55,2656.7,2656.5,3.76434301]
["bitfinex","ETHUSD",1748452488387,0.55,2656.7,2656.2,3.76472217]
["bitfinex","ETHUSD",1748452488718,0.55,2656.7,2656.4,3.76448046]
["bitfinex","ETHUSD",1748452488890,0.55,2656.7,2656.3,11.76456591]
["bitfinex","ETHUSD",1748452489212,1.16781,2656.7,2656.2,11.7646444]
["bitfinex","ETHUSD",1748452489415,1.16781,2656.7,2655.9,8.0]
["bitfinex","ETHUSD",1748452489571,1.16781,2656.7,2655.9,11.76519489]
["bitfinex","ETHUSD",1748452490226,1.16781,2656.7,2656.3,3.76454523]
["bitfinex","ETHUSD",1748452490644,1.16781,2656.7,2561.1,0.05]
["bitfinex","ETHUSD",1748452490645,0.55,2655.3,2654.1,0.05]
["bitfinex","ETHUSD",1748452490848,0.55,2655.1,2654.1,0.05]
["bitfinex","ETHUSD",1748452491165,0.55,2654.9,2654.1,3.81772366]
["bitfinex","ETHUSD",1748452491319,0.55,2654.7,2654.1,3.81772366]
["bitfinex","ETHUSD",1748452491854,3.76640741,2655.1,2654.6,3.76695647]
["bitfinex","ETHUSD",1748452491855,0.55,2655.1,2654.6,3.76695647]
["bitfinex","ETHUSD",1748452491990,4.068,2654.8,2654.3,3.7674081]
["bitfinex","ETHUSD",1748452492187,4.068,2654.8,2654.4,11.76724798]
["bitfinex","ETHUSD",1748452492407,4.068,2654.8,2654.5,3.76716121]
["bitfinex","ETHUSD",1748452493422,4.068,2654.8,2654.4,11.76726258]
["bitfinex","ETHUSD",1748452493626,4.068,2654.8,2654.4,13.35891265]
["bitfinex","ETHUSD",1748452493824,0.55,2654.7,2654.4,3.76729559]
["bitfinex","ETHUSD",1748452494038,0.55,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748452494540,0.55,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1748452496336,0.55,2654.7,2653.9,3.76798925]
["bitfinex","ETHUSD",1748452496337,0.55,2654.0,2653.5,0.514]
["bitfinex","ETHUSD",1748452496502,0.55,2654.0,2649.3,10.96]
["bitfinex","ETHUSD",1748452496503,4.31903361,2653.2,2651.5,3.77139073]
["bitfinex","ETHUSD",1748452496706,4.31903361,2653.2,2650.6,5.6806908]
["bitfinex","ETHUSD",1748452496707,1.645,2652.2,2651.9,0.19638028]
["bitfinex","ETHUSD",1748452496893,10.21045471,2652.2,2651.9,0.19638028]
["bitfinex","ETHUSD",1748452497232,10.21045471,2652.2,2651.1,0.05]
["bitfinex","ETHUSD",1748452500540,7.645,2652.2,2651.1,0.05]
["bitfinex","ETHUSD",1748452500695,11.41545471,2652.2,2651.1,0.05]
["bitfinex","ETHUSD",1748452500891,12.93403204,2652.2,2651.1,0.05]
["bitfinex","ETHUSD",1748452502016,7.641,2652.2,2651.1,0.05]
["bitfinex","ETHUSD",1748452502215,0.55,2652.2,2651.5,8.0]
["bitfinex","ETHUSD",1748452502444,2.8231,2652.6,2651.9,3.77082889]
["bitfinex","ETHUSD",1748452502620,2.8231,2652.6,2651.5,1.6463]
["bitfinex","ETHUSD",1748452502962,4.23,2652.5,2652.1,3.82056942]
["bitfinex","ETHUSD",1748452503446,4.228,2652.6,2652.1,1.60914046]
["bitfinex","ETHUSD",1748452503649,4.228,2652.7,2652.6,3.7698769]
["bitfinex","ETHUSD",1748452503877,12.353,2652.9,2652.6,3.76976993]
["bitfinex","ETHUSD",1748452504079,12.353,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1748452504080,12.353,2652.9,2652.5,11.76996244]
["bitfinex","ETHUSD",1748452504289,12.353,2652.9,2652.6,3.76986957]
["bitfinex","ETHUSD",1748452504639,4.227,2652.9,2652.6,3.76986957]
["bitfinex","ETHUSD",1748452505345,4.225,2652.9,2652.6,3.76986957]
["bitfinex","ETHUSD",1748452505548,1.6081,2653.1,2652.8,3.76960193]
["bitfinex","ETHUSD",1748452505747,1.215,2653.4,2653.1,3.76914148]
["bitfinex","ETHUSD",1748452505948,1.5119,2653.6,2652.8,3.76960193]
["bitfinex","ETHUSD",1748452505949,2.7269,2653.6,2652.8,3.76960193]
["bitfinex","ETHUSD",1748452506167,9.6676,2654.3,2652.8,3.76960193]
["bitfinex","ETHUSD",1748452506379,6.40476,2654.2,2653.5,3.76848402]
["bitfinex","ETHUSD",1748452506546,4.221,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748452506882,4.22,2654.0,2653.3,8.0]
["bitfinex","ETHUSD",1748452507087,4.22,2654.0,2653.4,8.0]
["bitfinex","ETHUSD",1748452507390,4.22,2654.0,2653.5,3.76860606]
["bitfinex","ETHUSD",1748452507548,4.860176,2654.0,2653.5,3.76860606]
["bitfinex","ETHUSD",1748452507744,8.62810684,2654.0,2653.0,8.0]
["bitfinex","ETHUSD",1748452507942,0.55,2653.4,2652.2,8.0]
["bitfinex","ETHUSD",1748452508168,0.55,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748452508819,0.55,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452509118,1.6241,2653.9,2652.9,3.76945983]
["bitfinex","ETHUSD",1748452509286,0.55,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748452509488,0.55,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1748452509799,0.55,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1748452510205,0.2264276,2653.8,2653.3,3.768885]
["bitfinex","ETHUSD",1748452510206,0.7764276,2653.8,2653.3,3.768885]
["bitfinex","ETHUSD",1748452510502,4.209,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748452510701,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748452510866,0.55,2653.6,2652.9,4.94628326]
["bitfinex","ETHUSD",1748452511065,0.55,2653.6,2653.4,3.76868056]
["bitfinex","ETHUSD",1748452511940,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748452512427,4.7,2654.3,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452512428,0.55,2654.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1748452512632,1.5622,2654.4,2653.4,1.6616]
["bitfinex","ETHUSD",1748452512930,4.205,2654.3,2654.1,3.76775554]
["bitfinex","ETHUSD",1748452513133,4.205,2654.3,2653.7,3.76828725]
["bitfinex","ETHUSD",1748452513423,4.753,2654.3,2654.1,3.76768129]
["bitfinex","ETHUSD",1748452513626,1.5622,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452513831,4.203,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1748452514237,4.203,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1748452514530,1.5003,2654.8,2654.4,11.76719758]
["bitfinex","ETHUSD",1748452514531,4.2,2654.6,2654.4,11.76719758]
["bitfinex","ETHUSD",1748452514718,1.5003,2654.8,2654.0,8.0]
["bitfinex","ETHUSD",1748452515033,5.6993,2654.8,2654.4,3.76720242]
["bitfinex","ETHUSD",1748452515240,5.6993,2654.8,2654.5,3.76710707]
["bitfinex","ETHUSD",1748452515535,5.6993,2654.8,2654.1,3.76768307]
["bitfinex","ETHUSD",1748452515536,0.55,2654.7,2654.1,3.76768307]
["bitfinex","ETHUSD",1748452515704,0.55,2654.7,2654.0,3.76789386]
["bitfinex","ETHUSD",1748452516029,4.31690751,2654.7,2653.9,11.76796499]
["bitfinex","ETHUSD",1748452516234,0.55,2654.5,2653.9,11.76796499]
["bitfinex","ETHUSD",1748452516487,4.317221,2654.5,2653.7,3.76823343]
["bitfinex","ETHUSD",1748452516791,4.317221,2654.5,2653.4,1.6616]
["bitfinex","ETHUSD",1748452516792,0.55,2654.5,2653.8,3.76816893]
["bitfinex","ETHUSD",1748452517100,0.55,2654.3,2654.1,3.76773494]
["bitfinex","ETHUSD",1748452517392,0.55,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748452517597,0.55,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1748452517799,0.55,2654.3,2653.4,1.6616]
["bitfinex","ETHUSD",1748452517800,0.55,2654.3,2653.6,3.7684079]
["bitfinex","ETHUSD",1748452517993,0.55,2654.3,2653.4,9.6616]
["bitfinex","ETHUSD",1748452517994,0.55,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1748452518139,0.55,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748452518339,0.7586,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748452518947,0.7586,2654.1,2653.8,3.76817554]
["bitfinex","ETHUSD",1748452518948,0.55,2654.1,2653.8,3.76817554]
["bitfinex","ETHUSD",1748452519343,4.739,2654.1,2653.0,1.5733]
["bitfinex","ETHUSD",1748452519547,4.739,2654.1,2653.8,3.76811617]
["bitfinex","ETHUSD",1748452519743,4.739,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1748452519944,4.739,2654.1,2653.8,3.76816609]
["bitfinex","ETHUSD",1748452520160,4.739,2654.1,2653.0,1.5733]
["bitfinex","ETHUSD",1748452520161,4.739,2654.1,2653.9,3.7679858]
["bitfinex","ETHUSD",1748452520365,1.536,2654.5,2653.9,3.76795912]
["bitfinex","ETHUSD",1748452520561,4.736,2654.4,2654.0,3.76789227]
["bitfinex","ETHUSD",1748452520900,0.39054001,2654.3,2654.1,3.76773618]
["bitfinex","ETHUSD",1748452521100,0.55,2654.2,2654.1,3.76773618]
["bitfinex","ETHUSD",1748452521260,0.55,2654.2,2653.6,8.0]
["bitfinex","ETHUSD",1748452521466,0.55,2654.2,2653.7,3.76824646]
["bitfinex","ETHUSD",1748452521664,0.55,2654.2,2653.9,3.76801879]
["bitfinex","ETHUSD",1748452522028,1.5909,2654.8,2654.3,3.7674575]
["bitfinex","ETHUSD",1748452522302,10.4709,2654.8,2654.4,3.76719466]
["bitfinex","ETHUSD",1748452522462,0.55,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1748452522861,0.55,2654.7,2654.3,11.76740266]
["bitfinex","ETHUSD",1748452523495,0.55,2654.7,2654.1,1.6409]
["bitfinex","ETHUSD",1748452523496,4.7,2654.8,2654.1,1.6409]
["bitfinex","ETHUSD",1748452523705,4.7,2654.8,2654.5,3.76714684]
["bitfinex","ETHUSD",1748452524116,4.7,2654.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1748452524265,1.5002,2655.6,2654.8,3.76676209]
["bitfinex","ETHUSD",1748452524572,1.5002,2655.6,2654.8,5.36726209]
["bitfinex","ETHUSD",1748452524573,5.6742,2655.6,2654.8,5.36726209]
["bitfinex","ETHUSD",1748452524904,4.177,2655.5,2654.8,5.36726209]
["bitfinex","ETHUSD",1748452525700,4.177,2655.5,2654.8,13.36726209]
["bitfinex","ETHUSD",1748452526064,4.173,2655.5,2654.8,13.36726209]
["bitfinex","ETHUSD",1748452527167,4.7,2655.8,2654.8,13.36726209]
["bitfinex","ETHUSD",1748452527399,1.265,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1748452527605,1.265,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748452528369,1.66551391,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748452528724,2.21551391,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748452530575,2.21551391,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748452530794,1.815,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1748452531995,1.815,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748452531996,0.05,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1748452532645,4.212,2656.9,2656.6,3.76407676]
["bitfinex","ETHUSD",1748452532927,4.212,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1748452533077,4.212,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1748452533274,0.9712,2656.8,2656.3,3.7645078]
["bitfinex","ETHUSD",1748452533502,0.9712,2656.8,2656.6,3.76409821]
["bitfinex","ETHUSD",1748452533843,0.9712,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452534116,0.4212,2656.8,2656.6,3.7641637]
["bitfinex","ETHUSD",1748452534317,0.4212,2656.8,2656.3,3.76450916]
["bitfinex","ETHUSD",1748452534618,0.55,2656.8,2656.4,3.76442612]
["bitfinex","ETHUSD",1748452535007,1.5145,2656.7,2655.4,0.514]
["bitfinex","ETHUSD",1748452535324,0.55,2656.6,2656.2,3.76475177]
["bitfinex","ETHUSD",1748452535521,0.55,2656.6,2656.1,3.76485464]
["bitfinex","ETHUSD",1748452535828,0.55,2656.4,2656.2,3.76473386]
["bitfinex","ETHUSD",1748452536329,0.05,2656.9,2655.8,1.89409836]
["bitfinex","ETHUSD",1748452536475,0.05,2656.9,2656.7,3.76397349]
["bitfinex","ETHUSD",1748452536678,0.05,2656.9,2656.5,3.76427143]
["bitfinex","ETHUSD",1748452536879,0.05,2656.9,2656.7,3.76403823]
["bitfinex","ETHUSD",1748452537132,0.05,2656.9,2656.6,3.76412994]
["bitfinex","ETHUSD",1748452537343,0.68921,2656.9,2656.6,3.76412994]
["bitfinex","ETHUSD",1748452537538,0.68921,2656.9,2656.5,3.76423096]
["bitfinex","ETHUSD",1748452537698,0.55,2656.8,2656.1,3.76479588]
["bitfinex","ETHUSD",1748452538024,0.55,2656.8,2656.3,3.76461851]
["bitfinex","ETHUSD",1748452538203,0.55,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1748452538402,1.253131,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452538579,4.706,2656.8,2656.6,3.76413968]
["bitfinex","ETHUSD",1748452538776,0.55,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1748452539026,0.55,2656.8,2656.6,3.76414191]
["bitfinex","ETHUSD",1748452539381,0.55,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1748452539618,0.05,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1748452539830,0.05,2656.9,2656.6,3.76412567]
["bitfinex","ETHUSD",1748452540126,0.05,2656.9,2656.7,3.76395253]
["bitfinex","ETHUSD",1748452540423,0.05,2656.9,2656.6,3.76418705]
["bitfinex","ETHUSD",1748452540424,0.05,2656.9,2656.6,3.764136]
["bitfinex","ETHUSD",1748452540792,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748452547781,1.5666,2656.9,2655.7,2.1088]
["bitfinex","ETHUSD",1748452548103,1.5666,2656.9,2656.7,3.76405779]
["bitfinex","ETHUSD",1748452548263,0.05,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1748452549965,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748452551309,0.05,2656.9,2656.8,13.30932652]
["bitfinex","ETHUSD",1748452553255,0.05,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1748452561192,0.05,2656.9,2656.8,13.30642652]
["bitfinex","ETHUSD",1748452561394,0.05,2656.9,2656.8,15.01347495]
["bitfinex","ETHUSD",1748452562284,0.05,2656.9,2656.8,13.30642652]
["bitfinex","ETHUSD",1748452567034,0.05,2656.9,2656.8,1.5425]
["bitfinex","ETHUSD",1748452567247,0.05,2656.9,2656.8,5.30642652]
["bitfinex","ETHUSD",1748452568888,0.05,2656.9,2656.8,13.30642652]
["bitfinex","ETHUSD",1748452571048,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452574837,0.05,2657.9,2657.5,3.76284046]
["bitfinex","ETHUSD",1748452575049,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452576448,0.05,2657.9,2657.7,3.76265039]
["bitfinex","ETHUSD",1748452576672,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452577080,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748452579489,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748452579987,2.22663,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748452580895,0.55,2657.6,2657.0,3.76356001]
["bitfinex","ETHUSD",1748452581062,0.55,2657.4,2657.1,3.76346835]
["bitfinex","ETHUSD",1748452581461,0.55,2657.4,2657.2,3.76335804]
["bitfinex","ETHUSD",1748452582397,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1748452582615,0.55,2657.4,2657.2,3.76335424]
["bitfinex","ETHUSD",1748452583275,0.55,2657.4,2656.7,3.76402372]
["bitfinex","ETHUSD",1748452583276,0.55,2657.4,2657.1,11.76343329]
["bitfinex","ETHUSD",1748452583893,0.55,2657.4,2657.2,3.76333971]
["bitfinex","ETHUSD",1748452584064,4.058,2657.5,2657.3,3.76311426]
["bitfinex","ETHUSD",1748452584267,4.058,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452584591,4.058,2657.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1748452584769,4.059,2657.5,2657.3,3.76312423]
["bitfinex","ETHUSD",1748452586292,0.55,2657.6,2657.4,3.7630614]
["bitfinex","ETHUSD",1748452586505,4.055,2657.5,2657.4,3.7630614]
["bitfinex","ETHUSD",1748452586732,4.055,2657.5,2657.3,3.76313893]
["bitfinex","ETHUSD",1748452586902,4.055,2657.5,2656.8,0.37640237]
["bitfinex","ETHUSD",1748452587084,0.55,2657.4,2657.1,3.76338312]
["bitfinex","ETHUSD",1748452587290,4.055,2657.5,2657.3,3.76319575]
["bitfinex","ETHUSD",1748452587726,4.055,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748452588529,4.055,2657.5,2657.3,3.76312368]
["bitfinex","ETHUSD",1748452589429,4.055,2657.5,2657.1,3.76346816]
["bitfinex","ETHUSD",1748452590222,4.055,2657.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1748452590425,4.055,2657.5,2657.3,3.76321828]
["bitfinex","ETHUSD",1748452591310,4.048,2657.4,2657.3,3.76310432]
["bitfinex","ETHUSD",1748452591523,2.7291,2657.7,2657.4,3.76297462]
["bitfinex","ETHUSD",1748452591741,4.048,2657.6,2657.4,3.76297462]
["bitfinex","ETHUSD",1748452594036,4.043,2657.5,2657.4,3.76297462]
["bitfinex","ETHUSD",1748452594805,4.043,2657.5,2657.3,3.76313401]
["bitfinex","ETHUSD",1748452595020,4.043,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452595356,4.043,2657.5,2657.3,3.76314777]
["bitfinex","ETHUSD",1748452595642,4.043,2657.5,2657.3,3.76314733]
["bitfinex","ETHUSD",1748452596139,4.043,2657.5,2657.1,3.76349481]
["bitfinex","ETHUSD",1748452596463,0.55,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748452596686,0.55,2657.2,2656.4,1.599]
["bitfinex","ETHUSD",1748452596853,0.55,2657.2,2656.7,3.76401108]
["bitfinex","ETHUSD",1748452596854,4.038,2657.1,2656.7,3.76401108]
["bitfinex","ETHUSD",1748452597165,4.038,2657.1,2656.8,3.76391885]
["bitfinex","ETHUSD",1748452597475,2.1068,2657.0,2656.1,1.599]
["bitfinex","ETHUSD",1748452597965,0.55,2656.8,2656.5,3.76425277]
["bitfinex","ETHUSD",1748452598253,4.037,2656.7,2656.5,3.76425277]
["bitfinex","ETHUSD",1748452599067,1.125,2657.1,2656.9,3.76369838]
["bitfinex","ETHUSD",1748452599263,4.035,2657.0,2656.9,3.76369838]
["bitfinex","ETHUSD",1748452599786,4.035,2657.0,2656.5,4.51714243]
["bitfinex","ETHUSD",1748452599787,4.034,2657.0,2656.5,4.51714243]
["bitfinex","ETHUSD",1748452599925,4.034,2657.0,2656.9,3.76371484]
["bitfinex","ETHUSD",1748452601326,4.034,2657.0,2656.8,3.76384701]
["bitfinex","ETHUSD",1748452601524,3.81244857,2657.9,2656.8,3.76384701]
["bitfinex","ETHUSD",1748452601525,1.125,2657.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1748452601836,4.03,2657.4,2657.2,3.76335992]
["bitfinex","ETHUSD",1748452602039,4.03,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1748452602234,2.726,2657.6,2656.6,1.561]
["bitfinex","ETHUSD",1748452602235,1.8736,2657.6,2657.3,3.76312026]
["bitfinex","ETHUSD",1748452602551,1.125,2657.8,2657.5,3.76293508]
["bitfinex","ETHUSD",1748452602886,1.651,2657.9,2657.6,3.7627565]
["bitfinex","ETHUSD",1748452603021,4.029,2657.8,2657.6,3.7627565]
["bitfinex","ETHUSD",1748452603228,4.028,2657.7,2657.6,3.7627565]
["bitfinex","ETHUSD",1748452603450,1.651,2657.9,2657.7,3.76256335]
["bitfinex","ETHUSD",1748452604204,5.677,2657.9,2657.7,3.76261212]
["bitfinex","ETHUSD",1748452604346,5.677,2657.9,2657.6,3.7627264]
["bitfinex","ETHUSD",1748452605594,1.651,2657.9,2657.6,3.7627264]
["bitfinex","ETHUSD",1748452605760,4.023,2657.8,2657.7,3.76262679]
["bitfinex","ETHUSD",1748452606993,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452607675,4.069,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452607877,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452608190,4.068,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452608491,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452608690,4.066,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452609297,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452609594,4.065,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452609780,4.064,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748452610088,4.064,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748452611366,4.064,2657.9,2657.1,1.561]
["bitfinex","ETHUSD",1748452611367,5.0204,2657.9,2657.4,3.76303129]
["bitfinex","ETHUSD",1748452611699,5.0204,2657.9,2657.1,9.561]
["bitfinex","ETHUSD",1748452611922,1.636,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748452612261,1.636,2657.8,2657.5,11.76293205]
["bitfinex","ETHUSD",1748452612768,1.636,2657.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452612769,0.55,2657.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1748452612956,1.21564,2657.7,2657.2,3.76334615]
["bitfinex","ETHUSD",1748452613157,1.21564,2657.7,2657.1,3.76342503]
["bitfinex","ETHUSD",1748452613403,0.55,2657.5,2657.1,3.76342503]
["bitfinex","ETHUSD",1748452613559,0.55,2657.5,2656.9,3.76374877]
["bitfinex","ETHUSD",1748452613560,1.636,2657.3,2656.9,3.76371476]
["bitfinex","ETHUSD",1748452613755,4.007,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1748452614272,4.007,2657.2,2656.9,3.76371476]
["bitfinex","ETHUSD",1748452614455,4.007,2657.2,2657.0,3.76357124]
["bitfinex","ETHUSD",1748452615563,4.007,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1748452615764,4.007,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748452618524,4.007,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1748452618733,4.007,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1748452619928,4.007,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1748452620635,1.6182,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748452620927,0.4564,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1748452620928,3.995,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748452621136,2.7582,2657.9,2657.6,3.76278266]
["bitfinex","ETHUSD",1748452621341,3.994,2657.8,2657.6,3.76278266]
["bitfinex","ETHUSD",1748452621505,3.994,2657.8,2657.5,11.76287656]
["bitfinex","ETHUSD",1748452622134,3.994,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748452622436,1.5844,2657.6,2656.5,3.93170474]
["bitfinex","ETHUSD",1748452622621,4.543,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1748452623424,4.543,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1748452624357,4.543,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748452624525,0.61274,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1748452624724,0.61274,2657.4,2657.1,11.7634935]
["bitfinex","ETHUSD",1748452626092,1.09,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1748452626382,3.987,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1748452626516,3.987,2657.6,2657.5,11.76293508]
["bitfinex","ETHUSD",1748452627757,0.05,2657.9,2657.6,11.76268219]
["bitfinex","ETHUSD",1748452627956,3.984,2657.8,2657.6,11.76268219]
["bitfinex","ETHUSD",1748452628361,0.6,2657.9,2657.6,11.76268219]
["bitfinex","ETHUSD",1748452628551,3.983,2657.8,2657.6,11.76268219]
["bitfinex","ETHUSD",1748452628954,3.983,2657.8,2657.1,0.1674]
["bitfinex","ETHUSD",1748452629295,3.983,2657.8,2657.4,11.7630503]
["bitfinex","ETHUSD",1748452629480,4.4953,2657.8,2657.5,3.76293308]
["bitfinex","ETHUSD",1748452629825,4.4953,2657.8,2657.5,3.76290961]
["bitfinex","ETHUSD",1748452631243,3.983,2657.8,2657.6,3.76277541]
["bitfinex","ETHUSD",1748452631827,3.983,2657.8,2657.5,3.76285998]
["bitfinex","ETHUSD",1748452632526,3.983,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748452632730,3.983,2657.8,2657.5,3.76293001]
["bitfinex","ETHUSD",1748452633579,3.983,2657.8,2657.6,3.76276299]
["bitfinex","ETHUSD",1748452633762,3.983,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748452634072,0.05,2657.9,2657.6,3.76271522]
["bitfinex","ETHUSD",1748452634272,3.98,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748452634473,1.5738,2657.6,2656.8,8.1674]
["bitfinex","ETHUSD",1748452634679,1.5738,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1748452634837,3.40688,2657.9,2657.5,3.7628326]
["bitfinex","ETHUSD",1748452635033,3.98,2657.8,2657.5,3.7628326]
["bitfinex","ETHUSD",1748452635884,2.31688,2657.9,2657.6,3.76275966]
["bitfinex","ETHUSD",1748452636057,3.98,2657.8,2657.6,3.76275966]
["bitfinex","ETHUSD",1748452636383,3.98,2657.8,2657.5,3.76293277]
["bitfinex","ETHUSD",1748452636384,0.05,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1748452637064,0.05,2657.9,2657.7,3.76262382]
["bitfinex","ETHUSD",1748452637267,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452638348,0.05,2657.9,2657.8,3.92991034]
["bitfinex","ETHUSD",1748452643388,0.05,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452645990,8.169,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1748452646209,1.09,2658.7,2658.4,3.76158134]
["bitfinex","ETHUSD",1748452646351,1.09,2658.7,2658.1,3.76206559]
["bitfinex","ETHUSD",1748452646750,1.09,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1748452646751,1.606,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748452646988,4.529,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748452647192,4.529,2658.4,2656.2,1.82967207]
["bitfinex","ETHUSD",1748452647193,2.156,2658.2,2657.2,0.1674]
["bitfinex","ETHUSD",1748452647552,2.156,2658.2,2657.6,3.76273045]
["bitfinex","ETHUSD",1748452648478,2.156,2658.2,2657.5,3.76285418]
["bitfinex","ETHUSD",1748452648678,0.65314421,2658.1,2657.6,3.76278166]
["bitfinex","ETHUSD",1748452648932,3.979,2658.0,2657.6,3.76278166]
["bitfinex","ETHUSD",1748452649114,3.979,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1748452649601,3.979,2658.0,2657.6,3.762787]
["bitfinex","ETHUSD",1748452650377,3.979,2658.0,2657.8,3.76243132]
["bitfinex","ETHUSD",1748452650578,1.606,2658.2,2657.9,3.76235008]
["bitfinex","ETHUSD",1748452650813,1.606,2658.2,2657.5,8.0]
["bitfinex","ETHUSD",1748452650814,5.585,2658.2,2657.8,3.76238084]
["bitfinex","ETHUSD",1748452651019,5.585,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748452651220,5.585,2658.2,2657.9,11.76233405]
["bitfinex","ETHUSD",1748452651390,5.585,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1748452651391,0.55,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748452652132,0.55,2658.1,2657.7,3.072367]
["bitfinex","ETHUSD",1748452652926,0.55,2658.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1748452653083,0.55,2658.1,2657.8,3.76248052]
["bitfinex","ETHUSD",1748452653818,0.55,2658.1,2657.9,3.76229548]
["bitfinex","ETHUSD",1748452654210,1.6374,2658.5,2657.2,0.1674]
["bitfinex","ETHUSD",1748452654407,5.057,2658.4,2658.3,3.76174021]
["bitfinex","ETHUSD",1748452654720,5.057,2658.4,2658.1,3.76199767]
["bitfinex","ETHUSD",1748452654721,1.6374,2658.5,2658.2,3.76181814]
["bitfinex","ETHUSD",1748452654923,1.6374,2658.5,2658.3,3.7617285]
["bitfinex","ETHUSD",1748452655087,3.978,2658.4,2658.3,3.7617285]
["bitfinex","ETHUSD",1748452655426,1.6374,2658.5,2658.4,3.76157874]
["bitfinex","ETHUSD",1748452655427,3.978,2658.5,2658.4,3.76157874]
["bitfinex","ETHUSD",1748452656335,3.978,2658.5,2658.3,3.76175727]
["bitfinex","ETHUSD",1748452657438,3.978,2658.5,2658.4,3.76165847]
["bitfinex","ETHUSD",1748452657614,3.978,2658.5,2658.3,3.76173931]
["bitfinex","ETHUSD",1748452658199,3.978,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1748452658401,8.678,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1748452658637,8.678,2658.6,2658.4,3.76160413]
["bitfinex","ETHUSD",1748452658944,8.678,2658.6,2658.3,3.76168122]
["bitfinex","ETHUSD",1748452659123,8.678,2658.6,2658.4,3.76165095]
["bitfinex","ETHUSD",1748452659639,0.05,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1748452660604,0.05,2658.9,2658.8,11.92849523]
["bitfinex","ETHUSD",1748452661202,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452661427,18.03415966,2659.4,2659.3,11.92778807]
["bitfinex","ETHUSD",1748452661616,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452664341,18.03415966,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748452665422,21.84427563,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748452666449,19.64315966,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748452666649,18.03415966,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748452667870,22.01015966,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1748452668754,22.01015966,2659.4,2659.0,3.76080244]
["bitfinex","ETHUSD",1748452668927,22.01015966,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1748452669104,22.01015966,2659.4,2659.1,11.76065967]
["bitfinex","ETHUSD",1748452669304,22.01015966,2659.4,2659.2,3.76052346]
["bitfinex","ETHUSD",1748452669505,22.01015966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452669844,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452670345,22.01015966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452670518,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452671619,18.03415966,2659.4,2659.2,11.92786982]
["bitfinex","ETHUSD",1748452672018,18.03415966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452672762,22.01015966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452673062,22.01015966,2659.4,2659.2,11.7604495]
["bitfinex","ETHUSD",1748452673365,22.01015966,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1748452673857,22.01015966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452674855,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452675057,22.00915966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452675358,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452675544,18.03415966,2659.4,2659.3,13.31247761]
["bitfinex","ETHUSD",1748452676264,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452676438,18.03415966,2659.4,2659.3,11.92778807]
["bitfinex","ETHUSD",1748452677727,18.03415966,2659.4,2659.3,11.76038807]
["bitfinex","ETHUSD",1748452678733,18.03415966,2659.4,2659.3,11.92778807]
["bitfinex","ETHUSD",1748452680574,0.05,2659.9,2659.3,11.92778807]
["bitfinex","ETHUSD",1748452680786,0.05,2659.9,2659.8,13.81208887]
["bitfinex","ETHUSD",1748452680945,3.975,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748452681150,3.975,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748452681326,3.975,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748452681667,3.975,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748452681839,3.975,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748452682043,6.72622,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748452682247,6.17522,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748452683772,0.55,2660.4,2659.8,3.75958164]
["bitfinex","ETHUSD",1748452684076,0.55,2660.4,2659.6,8.514]
["bitfinex","ETHUSD",1748452684077,4.19423,2660.3,2659.6,8.514]
["bitfinex","ETHUSD",1748452684232,4.19423,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1748452684563,4.19423,2660.3,2660.0,3.75935049]
["bitfinex","ETHUSD",1748452684766,1.6523,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748452684956,1.6523,2660.5,2660.3,3.75890202]
["bitfinex","ETHUSD",1748452685157,3.973,2660.4,2660.3,3.75890202]
["bitfinex","ETHUSD",1748452685361,3.973,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1748452685693,3.973,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1748452685899,1.6523,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748452686395,3.973,2660.4,2660.3,11.75889993]
["bitfinex","ETHUSD",1748452687005,1.6523,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1748452687307,5.6253,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1748452687509,5.6253,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1748452687801,3.973,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1748452688172,1.6772,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748452688402,1.6772,2660.9,2659.7,0.1674]
["bitfinex","ETHUSD",1748452688403,0.55,2660.8,2659.7,0.1674]
["bitfinex","ETHUSD",1748452688693,0.55,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1748452688694,3.973,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1748452689755,3.973,2660.7,2660.5,3.75863897]
["bitfinex","ETHUSD",1748452690167,3.973,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748452690376,1.6772,2660.9,2660.5,3.75867119]
["bitfinex","ETHUSD",1748452690577,3.973,2660.7,2660.6,3.758421]
["bitfinex","ETHUSD",1748452690752,3.973,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1748452690956,1.6772,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748452691283,5.6502,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748452691459,4.023,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748452691661,4.023,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748452692291,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748452692471,4.022,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748452693199,4.022,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748452693508,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748452693802,4.022,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748452694676,4.572,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1748452694875,0.55,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1748452695208,3.972,2660.7,2660.1,3.926638]
["bitfinex","ETHUSD",1748452695370,3.972,2660.7,2660.5,3.75855098]
["bitfinex","ETHUSD",1748452695570,3.972,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748452695809,3.972,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748452696171,3.972,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1748452696368,3.972,2660.7,2660.2,11.75911118]
["bitfinex","ETHUSD",1748452696573,3.972,2660.7,2660.1,0.1674]
["bitfinex","ETHUSD",1748452696574,3.972,2660.7,2660.6,11.7585507]
["bitfinex","ETHUSD",1748452697067,3.972,2660.7,2660.6,1.96717317]
["bitfinex","ETHUSD",1748452697266,3.972,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1748452697805,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748452698103,4.022,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748452698703,4.021,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748452699091,0.05,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748452702313,0.05,2660.9,2660.8,12.52667548]
["bitfinex","ETHUSD",1748452703398,0.05,2660.9,2660.8,12.69407548]
["bitfinex","ETHUSD",1748452703599,19.28508403,2661.3,2660.8,12.69407548]
["bitfinex","ETHUSD",1748452703600,19.28508403,2661.3,2661.1,3.7578445]
["bitfinex","ETHUSD",1748452703888,8.6005128,2661.3,2661.2,11.92510329]
["bitfinex","ETHUSD",1748452704126,8.6005128,2661.3,2661.2,13.21772679]
["bitfinex","ETHUSD",1748452705198,8.36534252,2661.3,2661.2,13.21772679]
["bitfinex","ETHUSD",1748452706631,8.36534252,2661.3,2661.2,9.18772679]
["bitfinex","ETHUSD",1748452707629,7.69734252,2661.3,2661.2,9.18772679]
["bitfinex","ETHUSD",1748452708351,7.69734252,2661.3,2661.2,17.18772679]
["bitfinex","ETHUSD",1748452709846,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748452710351,0.05,2661.9,2661.8,4.29994189]
["bitfinex","ETHUSD",1748452711232,1.597,2661.9,2661.2,9.4600235]
["bitfinex","ETHUSD",1748452711554,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748452712412,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748452712757,0.05,2661.9,2661.2,9.2926235]
["bitfinex","ETHUSD",1748452712758,1.6069,2661.9,2661.2,1.4600235]
["bitfinex","ETHUSD",1748452712924,1.6069,2661.9,2661.5,3.75714794]
["bitfinex","ETHUSD",1748452712925,3.968,2661.8,2661.5,3.75714794]
["bitfinex","ETHUSD",1748452713254,3.968,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748452713807,1.6069,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748452714012,1.6069,2661.9,2661.2,0.1674]
["bitfinex","ETHUSD",1748452714013,1.5569,2661.5,2659.9,0.1674]
["bitfinex","ETHUSD",1748452714214,1.5569,2661.2,2659.9,3.968]
["bitfinex","ETHUSD",1748452714485,1.5569,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1748452714970,1.5569,2661.5,2660.6,11.75852943]
["bitfinex","ETHUSD",1748452715168,1.5569,2661.5,2661.1,3.75772317]
["bitfinex","ETHUSD",1748452715457,5.5249,2661.5,2661.1,4.13352525]
["bitfinex","ETHUSD",1748452715626,5.5249,2661.5,2661.2,3.75767712]
["bitfinex","ETHUSD",1748452715829,5.5249,2661.5,2661.3,3.75745606]
["bitfinex","ETHUSD",1748452716050,5.5249,2661.5,2661.3,3.75750067]
["bitfinex","ETHUSD",1748452716716,0.05,2661.9,2661.4,3.7574209]
["bitfinex","ETHUSD",1748452716937,1.5569,2661.8,2661.5,3.75720573]
["bitfinex","ETHUSD",1748452717146,1.5569,2661.8,2661.0,3.75798571]
["bitfinex","ETHUSD",1748452717147,1.5569,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1748452717322,1.5569,2661.8,2661.4,3.75732811]
["bitfinex","ETHUSD",1748452717525,1.5569,2661.8,2661.3,3.75754426]
["bitfinex","ETHUSD",1748452717765,1.5569,2661.8,2661.4,3.75741472]
["bitfinex","ETHUSD",1748452717926,1.5569,2661.8,2661.3,3.75755818]
["bitfinex","ETHUSD",1748452718125,1.5569,2661.8,2661.3,3.75756209]
["bitfinex","ETHUSD",1748452718337,1.5569,2661.8,2661.4,3.75734935]
["bitfinex","ETHUSD",1748452718630,1.5569,2661.8,2661.3,3.75748086]
["bitfinex","ETHUSD",1748452718946,1.5569,2661.8,2661.2,4.59686109]
["bitfinex","ETHUSD",1748452719341,1.5569,2661.8,2661.3,3.75756209]
["bitfinex","ETHUSD",1748452719663,1.5569,2661.8,2661.4,3.7573897]
["bitfinex","ETHUSD",1748452720154,1.5569,2661.8,2661.2,0.83925386]
["bitfinex","ETHUSD",1748452720458,1.5569,2661.8,2661.5,3.75720811]
["bitfinex","ETHUSD",1748452720835,1.5569,2661.8,2661.4,3.75734419]
["bitfinex","ETHUSD",1748452721154,1.5569,2661.8,2661.4,3.75731787]
["bitfinex","ETHUSD",1748452722122,1.5569,2661.8,2661.0,11.75787172]
["bitfinex","ETHUSD",1748452722327,1.5514,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1748452722541,1.5514,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1748452722763,1.5514,2661.6,2661.2,11.75765536]
["bitfinex","ETHUSD",1748452723434,1.5514,2661.6,2661.3,3.75747557]
["bitfinex","ETHUSD",1748452723635,1.5514,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1748452724462,1.5514,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1748452724463,1.5514,2661.6,2661.0,8.0]
["bitfinex","ETHUSD",1748452724794,1.5514,2661.6,2660.6,3.92592012]
["bitfinex","ETHUSD",1748452724795,1.5514,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1748452725348,1.5514,2661.6,2660.6,8.0]
["bitfinex","ETHUSD",1748452725578,4.30736089,2661.5,2660.6,1.17585948]
["bitfinex","ETHUSD",1748452725741,5.525,2661.4,2660.7,3.75840312]
["bitfinex","ETHUSD",1748452725938,1.639,2661.3,2660.7,3.75840312]
["bitfinex","ETHUSD",1748452726484,1.639,2661.3,2660.8,3.75825837]
["bitfinex","ETHUSD",1748452726700,1.639,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1748452726836,1.639,2661.1,2660.8,3.75823218]
["bitfinex","ETHUSD",1748452727039,1.639,2661.1,2660.8,3.75825614]
["bitfinex","ETHUSD",1748452727534,1.639,2661.1,2660.7,3.75836482]
["bitfinex","ETHUSD",1748452727932,3.968,2661.0,2660.5,3.75868615]
["bitfinex","ETHUSD",1748452728137,3.968,2661.0,2660.0,3.92673661]
["bitfinex","ETHUSD",1748452728138,1.639,2660.9,2660.1,3.75924727]
["bitfinex","ETHUSD",1748452728373,1.639,2660.9,2660.6,3.75854378]
["bitfinex","ETHUSD",1748452728577,1.639,2660.9,2660.5,3.758625]
["bitfinex","ETHUSD",1748452728868,2.22684,2660.9,2660.6,3.75845325]
["bitfinex","ETHUSD",1748452729071,2.22684,2660.9,2660.4,3.7587482]
["bitfinex","ETHUSD",1748452729235,2.22684,2660.9,2660.5,3.75861851]
["bitfinex","ETHUSD",1748452729667,2.22684,2660.9,2660.4,3.75882274]
["bitfinex","ETHUSD",1748452729871,2.22684,2660.9,2660.0,0.1674]
["bitfinex","ETHUSD",1748452730073,2.22684,2660.9,2660.1,3.75925717]
["bitfinex","ETHUSD",1748452730273,2.22684,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748452730575,1.639,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748452730878,1.639,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1748452732634,1.639,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1748452732874,1.639,2660.9,2660.7,11.75838036]
["bitfinex","ETHUSD",1748452733175,1.639,2660.9,2660.5,3.75856798]
["bitfinex","ETHUSD",1748452733484,1.639,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748452733677,3.968,2660.8,2660.1,3.75923582]
["bitfinex","ETHUSD",1748452733839,3.968,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1748452734041,1.639,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1748452734241,3.969,2661.1,2660.8,3.75819296]
["bitfinex","ETHUSD",1748452734548,5.6034,2661.2,2660.8,3.75819296]
["bitfinex","ETHUSD",1748452735165,1.6344,2661.2,2660.9,3.75804305]
["bitfinex","ETHUSD",1748452735338,3.968,2661.1,2660.9,3.75804305]
["bitfinex","ETHUSD",1748452735546,3.968,2661.1,2660.8,3.7582052]
["bitfinex","ETHUSD",1748452735857,1.85284,2661.2,2660.8,3.7582052]
["bitfinex","ETHUSD",1748452736073,3.969,2661.1,2660.8,3.7582052]
["bitfinex","ETHUSD",1748452736269,3.969,2661.1,2660.4,7.43537807]
["bitfinex","ETHUSD",1748452736489,4.7,2661.5,2660.6,0.1674]
["bitfinex","ETHUSD",1748452736793,6.3058,2661.5,2661.1,3.75778387]
["bitfinex","ETHUSD",1748452737074,1.6058,2661.5,2660.6,3.7585507]
["bitfinex","ETHUSD",1748452737277,0.55,2661.4,2661.1,3.7578115]
["bitfinex","ETHUSD",1748452737451,0.55,2661.4,2661.1,3.75774714]
["bitfinex","ETHUSD",1748452737853,2.16328,2661.5,2661.1,3.75774714]
["bitfinex","ETHUSD",1748452739385,2.16328,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1748452739681,0.613228,2661.4,2661.0,11.75793661]
["bitfinex","ETHUSD",1748452739851,0.613228,2661.4,2660.7,8.0]
["bitfinex","ETHUSD",1748452740052,1.6058,2661.5,2661.1,3.75783988]
["bitfinex","ETHUSD",1748452740383,1.6058,2661.5,2661.1,3.75778121]
["bitfinex","ETHUSD",1748452740948,5.5738,2661.5,2661.2,3.75758367]
["bitfinex","ETHUSD",1748452741150,0.05,2661.9,2661.1,3.7578445]
["bitfinex","ETHUSD",1748452741349,5.5236,2661.8,2661.5,3.75714162]
["bitfinex","ETHUSD",1748452741657,5.5236,2661.8,2661.6,3.75704945]
["bitfinex","ETHUSD",1748452741658,5.46323043,2661.8,2661.6,3.75704945]
["bitfinex","ETHUSD",1748452741982,5.46323043,2661.8,2661.5,3.7572133]
["bitfinex","ETHUSD",1748452742194,5.46323043,2661.8,2661.6,3.75708753]
["bitfinex","ETHUSD",1748452742562,1.49523043,2661.8,2661.6,3.75708753]
["bitfinex","ETHUSD",1748452742767,5.46323043,2661.8,2661.5,3.75720763]
["bitfinex","ETHUSD",1748452743699,5.46323043,2661.8,2661.4,3.75734406]
["bitfinex","ETHUSD",1748452743905,5.46323043,2661.8,2661.0,3.7579528]
["bitfinex","ETHUSD",1748452744070,1.49523043,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748452744259,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748452744766,0.05,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1748452745382,0.05,2661.9,2661.8,11.98465626]
["bitfinex","ETHUSD",1748452747977,0.05,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1748452748177,0.05,2661.9,2661.1,0.2278]
["bitfinex","ETHUSD",1748452748375,0.05,2661.9,2661.5,3.75720915]
["bitfinex","ETHUSD",1748452748580,0.05,2661.9,2661.1,0.2278]
["bitfinex","ETHUSD",1748452748581,0.61399,2661.9,2661.1,0.2278]
["bitfinex","ETHUSD",1748452748875,0.61399,2661.9,2661.6,3.75706971]
["bitfinex","ETHUSD",1748452749076,0.61399,2661.9,2661.5,3.75720574]
["bitfinex","ETHUSD",1748452749472,0.05,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1748452749764,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748452750181,0.05,2661.9,2661.7,3.75693488]
["bitfinex","ETHUSD",1748452750402,0.05,2661.9,2661.3,3.75751704]
["bitfinex","ETHUSD",1748452750609,0.05,2661.9,2661.7,3.75691294]
["bitfinex","ETHUSD",1748452750983,0.05,2661.9,2661.6,3.75706101]
["bitfinex","ETHUSD",1748452751276,0.05,2661.9,2661.5,3.75727355]
["bitfinex","ETHUSD",1748452751497,0.05,2661.9,2661.1,0.2278]
["bitfinex","ETHUSD",1748452751795,0.05,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1748452751796,0.05,2661.9,2661.3,11.75750053]
["bitfinex","ETHUSD",1748452751969,0.05,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1748452752605,0.59294079,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1748452752807,3.967,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1748452752970,3.967,2661.8,2661.4,3.75741329]
["bitfinex","ETHUSD",1748452753166,3.967,2661.8,2650.6,12.49]
["bitfinex","ETHUSD",1748452753167,1.5642,2661.6,2660.6,0.2278]
["bitfinex","ETHUSD",1748452753393,0.21142,2661.5,2661.0,3.75788501]
["bitfinex","ETHUSD",1748452753601,0.55,2661.4,2660.7,3.75840944]
["bitfinex","ETHUSD",1748452753806,0.55,2661.4,2660.8,3.75826306]
["bitfinex","ETHUSD",1748452754114,0.55,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748452754500,0.55,2661.4,2661.0,11.75793237]
["bitfinex","ETHUSD",1748452754803,1.179262,2661.4,2661.0,11.75793237]
["bitfinex","ETHUSD",1748452755105,4.517,2661.4,2661.0,11.7579081]
["bitfinex","ETHUSD",1748452755407,4.517,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748452755596,4.517,2661.4,2661.0,11.75787698]
["bitfinex","ETHUSD",1748452756106,3.967,2661.4,2661.1,3.75774541]
["bitfinex","ETHUSD",1748452756673,3.967,2661.4,2661.2,3.75766718]
["bitfinex","ETHUSD",1748452756913,3.967,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1748452758004,3.967,2661.4,2661.2,3.75764976]
["bitfinex","ETHUSD",1748452758405,3.967,2661.4,2661.1,3.75782119]
["bitfinex","ETHUSD",1748452758602,3.967,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748452758804,4.541262,2661.4,2661.0,11.75797841]
["bitfinex","ETHUSD",1748452759418,4.541262,2661.4,2661.1,3.75782705]
["bitfinex","ETHUSD",1748452759914,4.541262,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1748452760117,1.5626,2661.3,2660.3,0.2278]
["bitfinex","ETHUSD",1748452760317,0.6103862,2661.2,2660.6,3.75841759]
["bitfinex","ETHUSD",1748452760518,0.6103862,2661.2,2660.8,3.75819911]
["bitfinex","ETHUSD",1748452761431,0.6103862,2661.2,2660.6,3.75851003]
["bitfinex","ETHUSD",1748452761931,0.6103862,2661.2,2660.6,8.0]
["bitfinex","ETHUSD",1748452762103,0.6103862,2661.2,2660.7,3.75830725]
["bitfinex","ETHUSD",1748452762429,1.6321,2661.6,2661.4,3.75731996]
["bitfinex","ETHUSD",1748452762633,1.6321,2661.6,2661.3,3.75745991]
["bitfinex","ETHUSD",1748452762792,1.6321,2661.6,2660.8,3.75816297]
["bitfinex","ETHUSD",1748452762990,1.6321,2661.6,2661.0,3.75796212]
["bitfinex","ETHUSD",1748452763626,1.6321,2661.6,2661.1,3.75783131]
["bitfinex","ETHUSD",1748452763794,0.55991,2661.5,2661.1,3.75782127]
["bitfinex","ETHUSD",1748452763992,0.55991,2661.5,2661.0,3.75791862]
["bitfinex","ETHUSD",1748452764198,4.52691,2661.5,2660.7,3.75840944]
["bitfinex","ETHUSD",1748452764599,4.52691,2661.5,2660.6,3.75847488]
["bitfinex","ETHUSD",1748452764800,4.52691,2661.5,2661.0,3.75790533]
["bitfinex","ETHUSD",1748452765122,0.615901,2661.4,2661.0,3.75790533]
["bitfinex","ETHUSD",1748452765318,0.615901,2661.4,2660.5,3.9864584]
["bitfinex","ETHUSD",1748452765524,1.6141,2661.3,2660.9,3.75801847]
["bitfinex","ETHUSD",1748452765705,1.6141,2661.3,2660.3,3.98666598]
["bitfinex","ETHUSD",1748452765895,1.6141,2661.3,2660.8,3.75823287]
["bitfinex","ETHUSD",1748452766319,1.6141,2661.3,2660.3,0.2278]
["bitfinex","ETHUSD",1748452766630,1.6141,2661.3,2660.3,3.98671381]
["bitfinex","ETHUSD",1748452766927,0.55811,2661.2,2660.7,3.75831058]
["bitfinex","ETHUSD",1748452767140,0.55811,2661.2,2660.8,3.75824983]
["bitfinex","ETHUSD",1748452767349,0.55811,2661.2,2660.3,3.98671381]
["bitfinex","ETHUSD",1748452767936,0.55811,2661.2,2660.7,3.75836248]
["bitfinex","ETHUSD",1748452768131,0.217221,2661.1,2660.3,3.98671381]
["bitfinex","ETHUSD",1748452768346,0.217221,2661.1,2660.7,3.75829721]
["bitfinex","ETHUSD",1748452768948,0.217221,2661.1,2660.7,3.75835608]
["bitfinex","ETHUSD",1748452769243,0.217221,2661.1,2660.3,3.98671381]
["bitfinex","ETHUSD",1748452769244,1.6141,2661.0,2660.4,3.7587548]
["bitfinex","ETHUSD",1748452769449,1.6141,2661.0,2660.5,3.75868946]
["bitfinex","ETHUSD",1748452769849,1.6141,2661.0,2660.5,3.75860951]
["bitfinex","ETHUSD",1748452770146,1.6141,2661.0,2660.4,3.75871583]
["bitfinex","ETHUSD",1748452770348,3.966,2660.9,2660.5,3.75866083]
["bitfinex","ETHUSD",1748452770522,0.55801,2660.8,2660.5,3.75866083]
["bitfinex","ETHUSD",1748452770722,0.55801,2660.8,2660.4,11.75878513]
["bitfinex","ETHUSD",1748452770912,0.55801,2660.8,2660.5,3.75868438]
["bitfinex","ETHUSD",1748452771107,1.6355,2660.7,2660.2,3.75907838]
["bitfinex","ETHUSD",1748452771314,1.6355,2660.7,2660.1,3.75925181]
["bitfinex","ETHUSD",1748452771537,1.6355,2660.5,2660.1,3.75925181]
["bitfinex","ETHUSD",1748452771817,3.966,2660.4,2660.1,3.75925181]
["bitfinex","ETHUSD",1748452772127,3.966,2660.4,2660.0,3.75933139]
["bitfinex","ETHUSD",1748452772456,3.966,2660.4,2660.1,3.75923606]
["bitfinex","ETHUSD",1748452773444,3.966,2660.4,2659.4,0.2278]
["bitfinex","ETHUSD",1748452773445,0.55,2660.0,2659.2,0.2278]
["bitfinex","ETHUSD",1748452773646,0.55,2660.0,2659.6,3.7599023]
["bitfinex","ETHUSD",1748452773647,3.966,2659.9,2659.6,3.7599023]
["bitfinex","ETHUSD",1748452773831,3.966,2659.9,2659.7,3.75976044]
["bitfinex","ETHUSD",1748452774155,3.966,2659.9,2659.6,3.75989556]
["bitfinex","ETHUSD",1748452774332,3.966,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1748452774678,3.966,2659.9,2659.7,3.75971852]
["bitfinex","ETHUSD",1748452774959,3.966,2659.9,2659.5,3.75998311]
["bitfinex","ETHUSD",1748452775136,3.966,2659.9,2659.6,3.75995203]
["bitfinex","ETHUSD",1748452777146,3.966,2659.9,2659.4,3.76019742]
["bitfinex","ETHUSD",1748452777333,3.966,2659.9,2659.1,8.05]
["bitfinex","ETHUSD",1748452777666,4.68845,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1748452777842,4.68845,2659.9,2659.5,3.75998433]
["bitfinex","ETHUSD",1748452778044,4.68845,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1748452778243,4.68845,2659.9,2659.6,3.75995798]
["bitfinex","ETHUSD",1748452778544,0.55,2659.8,2659.6,3.75995798]
["bitfinex","ETHUSD",1748452778743,0.55,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1748452779151,0.55,2660.0,2659.7,3.75970423]
["bitfinex","ETHUSD",1748452779475,5.12783,2660.0,2659.6,3.7598881]
["bitfinex","ETHUSD",1748452779702,0.55,2659.8,2659.4,3.76016391]
["bitfinex","ETHUSD",1748452779871,0.55,2659.8,2659.5,3.76009389]
["bitfinex","ETHUSD",1748452780189,0.55,2659.8,2659.4,3.76018578]
["bitfinex","ETHUSD",1748452780601,0.55,2659.8,2659.5,3.75999251]
["bitfinex","ETHUSD",1748452781899,0.55,2659.8,2659.3,3.76034674]
["bitfinex","ETHUSD",1748452782201,0.55,2659.8,2659.5,3.76010311]
["bitfinex","ETHUSD",1748452782403,0.55,2659.8,2659.1,0.05]
["bitfinex","ETHUSD",1748452782404,0.55,2659.6,2659.1,0.05]
["bitfinex","ETHUSD",1748452782576,0.55,2659.4,2659.1,0.05]
["bitfinex","ETHUSD",1748452782769,5.04,2659.5,2659.1,0.05]
["bitfinex","ETHUSD",1748452782770,5.96292948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748452782970,5.04,2659.5,2658.1,0.05]
["bitfinex","ETHUSD",1748452782971,3.76194417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452783169,6.1694,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452783602,2.2024,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452783913,6.1694,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452784431,1.6524,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748452785399,1.6524,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452785697,1.6524,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748452786302,2.2024,2658.2,2658.1,8.05]
["bitfinex","ETHUSD",1748452787196,1.074,2658.5,2658.3,3.76180265]
["bitfinex","ETHUSD",1748452787197,4.518,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1748452787400,4.518,2658.4,2658.2,11.76185226]
["bitfinex","ETHUSD",1748452787703,5.23965,2658.4,2658.1,0.05]
["bitfinex","ETHUSD",1748452787869,2.1745,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452788057,5.93644417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452788483,10.63644417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452788702,12.5452351,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452789261,8.78329093,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452789620,6.8745,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452790107,11.9175,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452791070,2.1745,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452791464,6.1435,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452792676,9.90544417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452792875,11.07555359,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452793657,3.34460942,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452793858,6.1435,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452794602,9.90544417,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452796265,2.1745,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452796467,2.6985,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452796765,6.6765,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452797097,8.27031644,2658.2,2658.1,0.05]
["bitfinex","ETHUSD",1748452798370,3.76097115,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748452798371,1.6098,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748452798888,5.05,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1748452799194,0.55,2658.6,2658.1,8.05]
["bitfinex","ETHUSD",1748452799409,5.05,2658.7,2658.1,11.81201699]
["bitfinex","ETHUSD",1748452799621,6.18598,2658.7,2657.6,2.73207862]
["bitfinex","ETHUSD",1748452799774,0.55,2658.6,2657.9,3.76234901]
["bitfinex","ETHUSD",1748452800112,0.55,2658.6,2657.9,3.76236577]
["bitfinex","ETHUSD",1748452800474,0.55,2658.6,2657.9,3.76229134]
["bitfinex","ETHUSD",1748452800675,0.55,2658.6,2657.9,3.76236104]
["bitfinex","ETHUSD",1748452801004,1.0497281,2658.5,2657.9,3.76236104]
["bitfinex","ETHUSD",1748452801637,1.0497281,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748452802879,1.0497281,2658.5,2657.6,1.50493931]
["bitfinex","ETHUSD",1748452802880,5.82175318,2658.4,2657.6,4.98990425]
["bitfinex","ETHUSD",1748452803094,1.51,2658.1,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452803302,1.51,2658.1,2657.6,12.9899324]
["bitfinex","ETHUSD",1748452803516,1.51,2658.1,2657.7,3.76264155]
["bitfinex","ETHUSD",1748452803680,1.51,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748452804077,3.97,2658.1,2657.8,3.76251034]
["bitfinex","ETHUSD",1748452804332,3.97,2658.1,2657.7,1.67527944]
["bitfinex","ETHUSD",1748452804333,0.55,2658.0,2657.7,1.67527944]
["bitfinex","ETHUSD",1748452804538,0.55,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748452804837,0.55,2658.0,2657.7,11.76260896]
["bitfinex","ETHUSD",1748452805181,0.55,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1748452805498,0.55,2657.8,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452805684,4.52,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452805880,1.5497,2657.9,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452806222,1.6339,2658.2,2657.6,4.98993229]
["bitfinex","ETHUSD",1748452806443,5.595,2658.1,2657.7,3.76258481]
["bitfinex","ETHUSD",1748452806577,5.595,2658.1,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452806778,5.595,2658.1,2657.6,9.22713931]
["bitfinex","ETHUSD",1748452807135,5.595,2658.1,2657.6,12.98990047]
["bitfinex","ETHUSD",1748452807630,3.97,2658.0,2657.6,12.98990047]
["bitfinex","ETHUSD",1748452807841,0.55,2658.1,2657.6,12.98990047]
["bitfinex","ETHUSD",1748452807997,3.97,2658.0,2657.7,3.76264562]
["bitfinex","ETHUSD",1748452808377,0.55,2658.1,2657.7,3.76264562]
["bitfinex","ETHUSD",1748452808378,0.55,2658.1,2657.8,11.76251034]
["bitfinex","ETHUSD",1748452808580,5.775,2658.4,2657.7,1.70303699]
["bitfinex","ETHUSD",1748452808801,3.97,2658.1,2658.0,3.76212685]
["bitfinex","ETHUSD",1748452808998,3.97,2658.1,2657.9,3.76230061]
["bitfinex","ETHUSD",1748452809213,0.55,2658.3,2657.9,3.76230061]
["bitfinex","ETHUSD",1748452809432,0.55,2658.3,2657.7,9.70303699]
["bitfinex","ETHUSD",1748452809667,4.52,2658.2,2658.1,3.7620645]
["bitfinex","ETHUSD",1748452810503,4.52,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748452810684,4.52,2658.2,2658.0,11.76221823]
["bitfinex","ETHUSD",1748452810882,3.97,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1748452811094,3.97,2658.2,2658.0,3.76222517]
["bitfinex","ETHUSD",1748452811312,3.97,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1748452811636,3.97,2658.2,2657.8,9.09301763]
["bitfinex","ETHUSD",1748452811841,3.97,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748452813441,3.97,2658.2,2658.0,3.76221693]
["bitfinex","ETHUSD",1748452813834,3.97,2658.2,2657.9,11.76228796]
["bitfinex","ETHUSD",1748452814404,3.97,2658.2,2658.0,3.76220726]
["bitfinex","ETHUSD",1748452814919,3.97,2658.2,2657.9,11.76228988]
["bitfinex","ETHUSD",1748452815232,3.97,2658.2,2658.0,3.76222663]
["bitfinex","ETHUSD",1748452815939,3.97,2658.2,2657.9,11.7623195]
["bitfinex","ETHUSD",1748452816991,4.7,2658.4,2657.9,11.7623195]
["bitfinex","ETHUSD",1748452816992,4.7,2658.4,2657.9,5.31483712]
["bitfinex","ETHUSD",1748452817226,3.97,2658.3,2658.0,3.76216742]
["bitfinex","ETHUSD",1748452818574,3.76115602,2658.8,2657.8,11.7624795]
["bitfinex","ETHUSD",1748452818575,2.7316,2658.9,2658.1,0.2778]
["bitfinex","ETHUSD",1748452818771,2.7316,2658.9,2658.4,3.7615935]
["bitfinex","ETHUSD",1748452818772,3.97,2658.8,2658.4,3.7615935]
["bitfinex","ETHUSD",1748452819346,0.55,2658.7,2658.4,3.7615935]
["bitfinex","ETHUSD",1748452819547,2.7316,2658.9,2658.1,0.2778]
["bitfinex","ETHUSD",1748452819548,2.7316,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748452819754,4.52,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1748452820075,3.969,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1748452822385,1.6053,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1748452822553,2.6803,2659.2,2658.7,3.76121932]
["bitfinex","ETHUSD",1748452822760,3.969,2659.1,2658.7,3.76121932]
["bitfinex","ETHUSD",1748452823461,3.969,2659.1,2658.6,3.76129853]
["bitfinex","ETHUSD",1748452823647,0.55,2659.1,2658.7,3.76115741]
["bitfinex","ETHUSD",1748452823841,3.969,2659.0,2658.4,0.2778]
["bitfinex","ETHUSD",1748452824041,3.969,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1748452824539,3.969,2659.0,2658.7,3.76121288]
["bitfinex","ETHUSD",1748452824743,3.969,2658.9,2658.8,3.76102595]
["bitfinex","ETHUSD",1748452824944,1.6626,2659.4,2659.0,3.76071787]
["bitfinex","ETHUSD",1748452825185,3.969,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1748452825397,1.6626,2659.6,2659.2,11.76052948]
["bitfinex","ETHUSD",1748452825549,1.6626,2659.6,2659.2,11.7604579]
["bitfinex","ETHUSD",1748452825914,0.55,2659.4,2658.2,0.2778]
["bitfinex","ETHUSD",1748452826191,3.969,2659.5,2658.6,8.0]
["bitfinex","ETHUSD",1748452826192,0.55,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748452826483,3.969,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748452826660,2.7376,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748452826859,1.6626,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1748452827059,3.969,2659.2,2659.0,11.76070519]
["bitfinex","ETHUSD",1748452827651,3.969,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1748452827853,3.969,2659.2,2659.0,11.76075566]
["bitfinex","ETHUSD",1748452828056,3.969,2659.4,2658.9,1.17610708]
["bitfinex","ETHUSD",1748452828254,3.969,2659.4,2659.2,3.76045017]
["bitfinex","ETHUSD",1748452828597,1.5985,2659.2,2658.3,3.76167277]
["bitfinex","ETHUSD",1748452828897,1.5985,2659.2,2658.8,3.76108678]
["bitfinex","ETHUSD",1748452829389,0.55,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748452829575,0.55,2658.9,2658.3,3.7616997]
["bitfinex","ETHUSD",1748452829765,0.55,2658.9,2658.4,3.76164338]
["bitfinex","ETHUSD",1748452829965,0.55,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1748452830568,0.639124,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748452830964,1.5365,2658.9,2658.5,3.76151087]
["bitfinex","ETHUSD",1748452831362,1.5365,2658.9,2658.5,4.55423273]
["bitfinex","ETHUSD",1748452832799,1.5365,2658.9,2658.5,12.55423273]
["bitfinex","ETHUSD",1748452833100,1.5365,2658.9,2658.6,11.76137407]
["bitfinex","ETHUSD",1748452833257,1.073,2659.1,2658.6,11.76137407]
["bitfinex","ETHUSD",1748452833454,5.041,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1748452833872,1.5365,2659.2,2658.9,3.76091325]
["bitfinex","ETHUSD",1748452834097,3.80962922,2659.9,2658.9,3.76091325]
["bitfinex","ETHUSD",1748452834098,5.041,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1748452834285,1.073,2659.6,2659.1,3.76066362]
["bitfinex","ETHUSD",1748452834487,1.073,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1748452835594,1.073,2659.6,2659.0,11.76074492]
["bitfinex","ETHUSD",1748452835797,0.55,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1748452836024,0.55,2659.3,2658.3,0.40394997]
["bitfinex","ETHUSD",1748452836025,0.55,2659.1,2658.4,11.76154117]
["bitfinex","ETHUSD",1748452836182,0.55,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1748452836389,0.55,2659.1,2658.4,3.76160224]
["bitfinex","ETHUSD",1748452837506,0.55,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1748452837669,1.53861638,2659.1,2658.6,11.76133139]
["bitfinex","ETHUSD",1748452837861,0.55,2659.1,2658.6,11.76130278]
["bitfinex","ETHUSD",1748452838066,0.55,2659.1,2658.5,3.76143257]
["bitfinex","ETHUSD",1748452838067,0.55,2659.1,2658.5,11.76147746]
["bitfinex","ETHUSD",1748452838262,0.55,2659.1,2658.6,3.7612607]
["bitfinex","ETHUSD",1748452838578,0.55,2659.1,2658.5,11.76145405]
["bitfinex","ETHUSD",1748452839181,0.55,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1748452839578,1.6077,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748452839804,1.6077,2659.2,2658.8,3.76098735]
["bitfinex","ETHUSD",1748452839805,3.968,2659.1,2658.7,4.93727281]
["bitfinex","ETHUSD",1748452840006,3.968,2659.1,2658.7,9.17613502]
["bitfinex","ETHUSD",1748452840505,0.55,2659.0,2658.3,0.40394997]
["bitfinex","ETHUSD",1748452840801,1.6077,2659.2,2658.6,3.76135508]
["bitfinex","ETHUSD",1748452841004,5.04,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1748452841169,1.6077,2659.2,2658.8,11.76108691]
["bitfinex","ETHUSD",1748452841569,2.6807,2659.2,2658.8,11.76108691]
["bitfinex","ETHUSD",1748452841811,2.6807,2659.2,2658.6,8.0]
["bitfinex","ETHUSD",1748452841971,2.6807,2659.2,2658.6,5.73745072]
["bitfinex","ETHUSD",1748452842170,2.6807,2659.2,2658.7,3.76121711]
["bitfinex","ETHUSD",1748452842401,6.6477,2659.2,2658.8,3.76102815]
["bitfinex","ETHUSD",1748452842602,6.6477,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748452843604,6.6477,2659.2,2658.6,1.97614918]
["bitfinex","ETHUSD",1748452843806,7.60306096,2659.2,2658.5,3.76141729]
["bitfinex","ETHUSD",1748452844002,3.63606096,2659.2,2658.3,0.40394997]
["bitfinex","ETHUSD",1748452844202,6.6477,2659.2,2658.3,0.40394997]
["bitfinex","ETHUSD",1748452844409,6.6477,2659.2,2658.7,3.76122472]
["bitfinex","ETHUSD",1748452844615,6.6477,2659.2,2658.6,3.76131939]
["bitfinex","ETHUSD",1748452844841,6.6477,2659.2,2658.5,3.7614602]
["bitfinex","ETHUSD",1748452845546,6.6477,2659.2,2658.5,3.76146295]
["bitfinex","ETHUSD",1748452845709,0.55,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1748452846109,0.55,2658.9,2658.2,4.03973429]
["bitfinex","ETHUSD",1748452846315,0.55,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1748452846511,0.55,2658.9,2658.6,3.76127614]
["bitfinex","ETHUSD",1748452846709,1.5035,2659.0,2658.5,3.76148705]
["bitfinex","ETHUSD",1748452846939,1.5035,2659.0,2658.6,3.76129057]
["bitfinex","ETHUSD",1748452847141,2.78693193,2659.0,2658.6,3.76129057]
["bitfinex","ETHUSD",1748452847348,2.78693193,2659.0,2658.5,3.76149271]
["bitfinex","ETHUSD",1748452847557,0.55,2658.9,2658.4,3.76165452]
["bitfinex","ETHUSD",1748452848015,0.55,2658.9,2658.5,3.76150233]
["bitfinex","ETHUSD",1748452848449,0.55,2658.9,2658.5,3.76147703]
["bitfinex","ETHUSD",1748452848911,4.7,2659.1,2658.5,3.7614454]
["bitfinex","ETHUSD",1748452849246,5.6217,2659.1,2658.6,3.76127849]
["bitfinex","ETHUSD",1748452849935,5.6217,2659.1,2658.6,3.76127964]
["bitfinex","ETHUSD",1748452850517,9.5887,2659.1,2658.6,3.76127964]
["bitfinex","ETHUSD",1748452851912,0.9217,2659.1,2658.6,3.76127964]
["bitfinex","ETHUSD",1748452852109,0.55,2659.3,2658.8,3.76100937]
["bitfinex","ETHUSD",1748452852756,0.55,2659.3,2658.1,11.967]
["bitfinex","ETHUSD",1748452853058,0.55,2659.3,2658.8,3.76099822]
["bitfinex","ETHUSD",1748452853750,0.55,2659.3,2658.7,3.76118975]
["bitfinex","ETHUSD",1748452853958,0.55,2659.2,2658.6,3.76132602]
["bitfinex","ETHUSD",1748452854511,0.55,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1748452854751,0.55,2659.2,2658.7,3.76122093]
["bitfinex","ETHUSD",1748452854983,0.55,2659.2,2658.8,3.76098404]
["bitfinex","ETHUSD",1748452855187,0.55,2659.2,2658.7,3.76117428]
["bitfinex","ETHUSD",1748452855484,0.55,2659.2,2658.3,11.76179538]
["bitfinex","ETHUSD",1748452855642,0.55,2659.2,2658.4,1.17617954]
["bitfinex","ETHUSD",1748452855843,0.55,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1748452860212,0.55,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1748452860354,1.08680381,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1748452860355,0.55,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1748452860695,0.55,2659.1,2658.4,1.17617954]
["bitfinex","ETHUSD",1748452860856,1.5989,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1748452861050,1.5989,2659.0,2658.6,11.76131775]
["bitfinex","ETHUSD",1748452862797,0.55,2659.1,2657.7,1.587]
["bitfinex","ETHUSD",1748452862798,0.55,2658.7,2657.7,4.27660355]
["bitfinex","ETHUSD",1748452862954,0.55,2658.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452862955,0.55,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1748452863599,1.5179,2658.6,2658.0,3.76221489]
["bitfinex","ETHUSD",1748452863600,0.55,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1748452863753,1.5179,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1748452864354,0.55,2658.3,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452864604,3.966,2658.5,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452864605,0.55,2658.1,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452864766,0.55,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748452864767,4.516,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1748452864983,1.5179,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1748452865312,5.4849,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748452865528,1.5179,2658.2,2658.0,3.76222217]
["bitfinex","ETHUSD",1748452865829,1.5179,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1748452865970,4.7,2658.4,2658.1,11.7620857]
["bitfinex","ETHUSD",1748452866170,4.7,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748452867230,5.78098,2658.4,2657.9,11.76232466]
["bitfinex","ETHUSD",1748452867710,5.78098,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748452868106,0.55,2658.3,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452868294,0.55,2658.3,2657.9,11.7622668]
["bitfinex","ETHUSD",1748452868616,5.78098,2658.4,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452868617,1.5928,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452868937,1.5928,2657.7,2657.6,4.9899328]
["bitfinex","ETHUSD",1748452869076,1.5928,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748452869479,6.2928,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748452869722,1.5928,2658.4,2657.8,11.76245296]
["bitfinex","ETHUSD",1748452869869,1.5928,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1748452870070,1.5928,2658.4,2658.0,3.76211293]
["bitfinex","ETHUSD",1748452870317,1.5928,2658.4,2657.9,11.76223905]
["bitfinex","ETHUSD",1748452870615,1.5928,2658.4,2658.0,11.76222265]
["bitfinex","ETHUSD",1748452870777,1.5928,2658.4,2657.9,11.76228867]
["bitfinex","ETHUSD",1748452870978,1.5928,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1748452871201,1.5928,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1748452871369,1.5928,2658.4,2657.9,11.7623025]
["bitfinex","ETHUSD",1748452871773,0.55,2658.3,2657.7,8.0]
["bitfinex","ETHUSD",1748452871989,0.55,2658.3,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452872219,0.55,2658.1,2657.6,4.98992314]
["bitfinex","ETHUSD",1748452872401,0.55,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1748452872618,0.55,2658.1,2657.8,11.76242146]
["bitfinex","ETHUSD",1748452872843,1.6573,2658.2,2658.0,11.76210312]
["bitfinex","ETHUSD",1748452873430,1.6573,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748452874145,1.6573,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1748452874320,1.6573,2658.2,2657.9,3.76224689]
["bitfinex","ETHUSD",1748452874489,2.6497,2658.5,2657.9,0.75246979]
["bitfinex","ETHUSD",1748452874690,6.6167,2658.5,2658.2,3.76194083]
["bitfinex","ETHUSD",1748452875128,6.6167,2658.5,2658.1,11.7620388]
["bitfinex","ETHUSD",1748452875717,2.6497,2658.5,2658.1,11.7620388]
["bitfinex","ETHUSD",1748452877343,0.55,2658.2,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452877574,5.84359,2658.1,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452877849,5.84359,2658.1,2657.6,9.22713931]
["bitfinex","ETHUSD",1748452878414,5.84359,2658.1,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452878914,0.55,2658.0,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452879113,0.55,2657.8,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452879414,1.6493,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452880027,5.6153,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452880629,6.78183,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452881514,6.1653,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452882916,6.1557,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452890460,9.91835191,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452890664,15.69035191,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452894375,10.65235191,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452894576,17.13185125,2657.7,2657.6,1.22713931]
["bitfinex","ETHUSD",1748452898337,17.13185125,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748452898338,5.84295992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452898542,9.80995992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452900142,6.0466,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452901502,6.2296,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452901702,4.7,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452902046,6.284,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748452902394,0.55,2657.4,2657.1,3.81349465]
["bitfinex","ETHUSD",1748452902640,0.55,2657.4,2657.1,1.60772705]
["bitfinex","ETHUSD",1748452902805,0.55,2657.4,2657.1,5.37121686]
["bitfinex","ETHUSD",1748452903403,4.7,2657.6,2657.2,3.76327886]
["bitfinex","ETHUSD",1748452903603,4.7,2657.6,2657.1,5.37117189]
["bitfinex","ETHUSD",1748452903927,3.967,2657.5,2657.2,3.76333146]
["bitfinex","ETHUSD",1748452904813,3.967,2657.5,2657.1,5.37115531]
["bitfinex","ETHUSD",1748452905013,3.967,2657.5,2657.2,3.76335199]
["bitfinex","ETHUSD",1748452905180,3.967,2657.5,2657.1,5.37119297]
["bitfinex","ETHUSD",1748452905545,4.7,2657.6,2657.1,5.37119297]
["bitfinex","ETHUSD",1748452905918,1.8896212,2659.2,2657.6,3.7627025]
["bitfinex","ETHUSD",1748452905919,4.7,2658.0,2657.6,3.7627025]
["bitfinex","ETHUSD",1748452906400,4.7,2658.0,2657.4,11.76307669]
["bitfinex","ETHUSD",1748452906401,6.2596,2658.2,2657.7,11.76264808]
["bitfinex","ETHUSD",1748452906607,3.966,2658.1,2657.7,12.98974808]
["bitfinex","ETHUSD",1748452906769,0.55,2658.0,2657.7,12.98974808]
["bitfinex","ETHUSD",1748452906947,0.55,2658.0,2657.7,9.2271]
["bitfinex","ETHUSD",1748452907147,3.966,2658.1,2657.7,12.98973182]
["bitfinex","ETHUSD",1748452907389,6.2596,2658.2,2657.7,12.98973182]
["bitfinex","ETHUSD",1748452907603,0.55,2657.9,2657.3,1.2271]
["bitfinex","ETHUSD",1748452907910,0.55,2657.6,2657.0,4.99062079]
["bitfinex","ETHUSD",1748452908210,0.55,2657.6,2657.0,1.2271]
["bitfinex","ETHUSD",1748452908367,0.55,2657.6,2657.0,9.2271]
["bitfinex","ETHUSD",1748452908548,0.55,2657.6,2657.0,1.2271]
["bitfinex","ETHUSD",1748452908749,1.622,2657.5,2656.8,4.99099204]
["bitfinex","ETHUSD",1748452909013,0.55,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1748452909155,0.55,2657.3,2657.0,3.76362317]
["bitfinex","ETHUSD",1748452909348,0.55,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1748452909666,0.55,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748452909870,0.55,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748452912132,0.55,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452913229,4.31335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452913735,0.55,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452916707,4.515,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452917581,9.215,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452917797,10.38984,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748452918013,6.42484,2657.2,2656.6,3.76415815]
["bitfinex","ETHUSD",1748452918197,10.38984,2657.2,2656.6,3.76415815]
["bitfinex","ETHUSD",1748452918398,10.38984,2657.2,2656.7,3.76395263]
["bitfinex","ETHUSD",1748452918718,10.38984,2657.2,2656.8,3.76383434]
["bitfinex","ETHUSD",1748452919432,10.38984,2657.2,2656.6,3.76412635]
["bitfinex","ETHUSD",1748452920125,10.38984,2657.2,2656.6,3.76420532]
["bitfinex","ETHUSD",1748452920327,1.200164,2657.1,2656.5,12.9914447]
["bitfinex","ETHUSD",1748452920829,4.31364566,2657.0,2656.5,1.22713931]
["bitfinex","ETHUSD",1748452921029,0.55,2657.0,2656.5,1.22713931]
["bitfinex","ETHUSD",1748452921187,4.31364837,2657.0,2656.5,1.22713931]
["bitfinex","ETHUSD",1748452923051,3.76420989,2656.6,2656.5,1.22713931]
["bitfinex","ETHUSD",1748452923189,0.43142099,2656.6,2656.5,1.22713931]
["bitfinex","ETHUSD",1748452924936,3.965,2656.7,2656.5,1.22713931]
["bitfinex","ETHUSD",1748452925455,4.7,2656.9,2656.6,1.2271]
["bitfinex","ETHUSD",1748452925745,4.7,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748452925977,5.25,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748452926114,4.7,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1748452926308,4.7,2656.9,2656.6,4.99122872]
["bitfinex","ETHUSD",1748452926522,0.55,2656.9,2656.6,9.2271]
["bitfinex","ETHUSD",1748452926873,0.55,2656.9,2656.6,12.9913084]
["bitfinex","ETHUSD",1748452927234,0.55,2657.0,2656.6,12.9913084]
["bitfinex","ETHUSD",1748452927429,0.55,2657.0,2656.6,1.2271]
["bitfinex","ETHUSD",1748452927732,0.55,2657.0,2656.5,7.62210027]
["bitfinex","ETHUSD",1748452927953,0.55,2657.0,2656.5,11.38637657]
["bitfinex","ETHUSD",1748452928158,0.55,2657.0,2656.6,3.76407806]
["bitfinex","ETHUSD",1748452929228,0.55,2657.0,2656.4,3.76442339]
["bitfinex","ETHUSD",1748452929644,0.55,2657.0,2656.5,3.76434162]
["bitfinex","ETHUSD",1748452930772,0.55,2657.0,2656.1,0.05]
["bitfinex","ETHUSD",1748452930773,0.55,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748452931067,3.964,2656.5,2656.1,0.05]
["bitfinex","ETHUSD",1748452931686,0.55,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748452933875,0.55,2656.8,2656.2,11.7646969]
["bitfinex","ETHUSD",1748452934087,0.55,2656.6,2656.2,3.7646969]
["bitfinex","ETHUSD",1748452934289,0.55,2656.6,2656.1,11.81490864]
["bitfinex","ETHUSD",1748452935473,0.55,2656.8,2656.3,3.76455836]
["bitfinex","ETHUSD",1748452935790,0.55,2656.6,2656.2,11.76470606]
["bitfinex","ETHUSD",1748452935974,0.55,2656.6,2656.3,3.76462191]
["bitfinex","ETHUSD",1748452936485,0.55,2656.6,2656.2,11.76472361]
["bitfinex","ETHUSD",1748452936893,4.514,2656.8,2656.2,11.76472361]
["bitfinex","ETHUSD",1748452937051,5.60730959,2656.8,2656.2,11.76472361]
["bitfinex","ETHUSD",1748452937387,5.60730959,2656.8,2656.1,11.81486654]
["bitfinex","ETHUSD",1748452937574,9.37131317,2656.8,2656.1,8.05]
["bitfinex","ETHUSD",1748452937775,0.55,2656.6,2656.1,0.05]
["bitfinex","ETHUSD",1748452937950,0.55,2656.4,2656.1,0.05]
["bitfinex","ETHUSD",1748452938498,0.55,2656.2,2656.1,0.05]
["bitfinex","ETHUSD",1748452940109,0.55,2656.3,2655.5,6.70125481]
["bitfinex","ETHUSD",1748452940257,0.55,2656.3,2656.0,3.76499233]
["bitfinex","ETHUSD",1748452940457,0.55,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1748452940686,0.55,2656.3,2655.4,3.963]
["bitfinex","ETHUSD",1748452940892,0.55,2656.3,2655.9,3.7651534]
["bitfinex","ETHUSD",1748452941047,0.55,2656.3,2655.6,3.76557635]
["bitfinex","ETHUSD",1748452941248,0.55,2656.1,2655.7,3.76548544]
["bitfinex","ETHUSD",1748452941481,0.55,2656.1,2655.5,4.53863446]
["bitfinex","ETHUSD",1748452941482,0.55,2656.1,2655.8,3.76533229]
["bitfinex","ETHUSD",1748452941677,10.2688,2656.4,2655.5,0.77289321]
["bitfinex","ETHUSD",1748452941890,0.55,2656.3,2655.6,0.47368932]
["bitfinex","ETHUSD",1748452942095,0.55,2656.3,2655.9,3.76509575]
["bitfinex","ETHUSD",1748452942698,0.55,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1748452942897,0.55,2656.3,2656.0,3.76500419]
["bitfinex","ETHUSD",1748452943064,4.7,2656.4,2656.1,3.76491448]
["bitfinex","ETHUSD",1748452943403,1.6048,2657.1,2656.2,3.76477674]
["bitfinex","ETHUSD",1748452943617,1.6048,2657.1,2656.5,3.76425855]
["bitfinex","ETHUSD",1748452943773,5.36831965,2657.1,2656.3,3.7645816]
["bitfinex","ETHUSD",1748452944101,1.6401,2657.0,2656.3,3.7645816]
["bitfinex","ETHUSD",1748452944419,0.55,2656.9,2656.3,3.7645816]
["bitfinex","ETHUSD",1748452944573,0.55,2656.9,2656.1,0.37649145]
["bitfinex","ETHUSD",1748452944762,0.55,2656.9,2656.4,3.76447887]
["bitfinex","ETHUSD",1748452944958,0.76901,2656.9,2656.4,3.76447887]
["bitfinex","ETHUSD",1748452945689,0.55,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1748452945872,0.55,2656.5,2656.0,11.76504819]
["bitfinex","ETHUSD",1748452946072,0.55,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1748452946373,0.55,2656.5,2656.0,3.76505813]
["bitfinex","ETHUSD",1748452946792,0.55,2656.5,2656.1,3.76483451]
["bitfinex","ETHUSD",1748452947160,0.55,2656.5,2655.9,3.765202]
["bitfinex","ETHUSD",1748452947362,0.55,2656.5,2655.9,1.55306653]
["bitfinex","ETHUSD",1748452947700,0.55,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748452947863,0.55,2656.5,2656.1,3.7648107]
["bitfinex","ETHUSD",1748452948200,0.55,2656.5,2656.0,11.7649897]
["bitfinex","ETHUSD",1748452948986,0.55,2656.5,2656.1,3.76488506]
["bitfinex","ETHUSD",1748452949774,0.55,2656.5,2656.2,3.76472755]
["bitfinex","ETHUSD",1748452949974,0.55,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1748452950173,0.55,2656.5,2656.2,3.76470631]
["bitfinex","ETHUSD",1748452950676,0.55,2656.5,2656.3,3.76463356]
["bitfinex","ETHUSD",1748452951196,0.55,2656.5,2656.2,3.76471127]
["bitfinex","ETHUSD",1748452952518,0.55,2656.5,2656.2,3.7646767]
["bitfinex","ETHUSD",1748452954021,0.55,2656.5,2656.1,3.76485804]
["bitfinex","ETHUSD",1748452954375,0.55,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1748452954577,1.62505,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1748452954780,1.62505,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748452955519,1.62505,2656.5,2656.1,11.76489481]
["bitfinex","ETHUSD",1748452955816,1.62505,2656.5,2655.6,4.23931595]
["bitfinex","ETHUSD",1748452955817,0.55,2656.5,2656.2,3.76475335]
["bitfinex","ETHUSD",1748452956020,0.55,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1748452956228,1.6551,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1748452956392,3.962,2656.8,2656.5,3.76428987]
["bitfinex","ETHUSD",1748452957117,3.962,2656.8,2656.5,3.76422128]
["bitfinex","ETHUSD",1748452957323,1.523,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1748452957625,0.55,2656.7,2656.3,3.76456729]
["bitfinex","ETHUSD",1748452957917,4.7,2656.9,2656.6,3.76414324]
["bitfinex","ETHUSD",1748452958236,0.55,2656.9,2656.5,3.76426878]
["bitfinex","ETHUSD",1748452959483,0.55,2656.9,2656.6,3.76420982]
["bitfinex","ETHUSD",1748452959881,0.55,2656.9,2656.7,3.76401273]
["bitfinex","ETHUSD",1748452960205,4.511,2657.1,2656.9,3.76374233]
["bitfinex","ETHUSD",1748452960402,4.511,2657.1,2656.7,11.76398505]
["bitfinex","ETHUSD",1748452961411,0.55,2657.1,2656.7,11.76398505]
["bitfinex","ETHUSD",1748452962283,0.55,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1748452963507,0.55,2657.1,2656.7,3.76405177]
["bitfinex","ETHUSD",1748452964716,0.55,2657.1,2656.6,11.76413073]
["bitfinex","ETHUSD",1748452966418,1.62391,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748452966614,1.5651,2657.0,2656.6,3.76420281]
["bitfinex","ETHUSD",1748452966803,1.5651,2657.0,2656.7,3.76406493]
["bitfinex","ETHUSD",1748452967526,1.5651,2657.0,2656.7,11.76406493]
["bitfinex","ETHUSD",1748452967857,1.068,2657.4,2656.9,3.76370555]
["bitfinex","ETHUSD",1748452967858,1.5185,2657.2,2656.9,3.76370555]
["bitfinex","ETHUSD",1748452968678,5.17931,2657.1,2656.9,3.76370555]
["bitfinex","ETHUSD",1748452969653,5.17931,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1748452969873,5.17931,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748452973377,5.17931,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748452973582,5.17931,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748452974079,5.17931,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748452974379,5.17931,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748452975542,5.17931,2657.1,2657.0,13.31638415]
["bitfinex","ETHUSD",1748452977444,5.17931,2657.1,2657.0,9.55274095]
["bitfinex","ETHUSD",1748452977684,5.17931,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1748452979309,5.17931,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1748452984113,1.5559,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1748452984271,1.5559,2657.8,2657.7,11.76265191]
["bitfinex","ETHUSD",1748452984476,2.1059,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748452986194,4.506,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1748452986436,0.05,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1748452986765,0.6,2657.9,2657.7,11.76257303]
["bitfinex","ETHUSD",1748452986873,4.556,2657.9,2657.7,11.76257303]
["bitfinex","ETHUSD",1748452987070,0.55,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1748452987267,0.55,2657.5,2656.5,2.40082305]
["bitfinex","ETHUSD",1748452987507,4.506,2657.5,2657.2,11.76329825]
["bitfinex","ETHUSD",1748452987807,4.506,2657.5,2657.1,3.76344894]
["bitfinex","ETHUSD",1748452988105,4.506,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748452988295,4.506,2657.5,2657.2,11.76331193]
["bitfinex","ETHUSD",1748452989071,4.506,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1748452989312,0.55,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1748452991514,4.505,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1748452992115,4.505,2657.3,2657.2,11.76335992]
["bitfinex","ETHUSD",1748452992490,0.55,2657.3,2657.2,11.76335992]
["bitfinex","ETHUSD",1748452993102,0.55,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1748452995422,2.80978,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1748452995577,2.196,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1748452995914,2.196,2657.3,2656.7,3.76400487]
["bitfinex","ETHUSD",1748452996106,0.55,2657.1,2656.7,3.76400487]
["bitfinex","ETHUSD",1748452996308,0.55,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1748452996988,0.55,2657.1,2656.8,0.89865368]
["bitfinex","ETHUSD",1748452997402,0.55,2657.1,2656.7,3.76400487]
["bitfinex","ETHUSD",1748452998008,0.55,2657.1,2656.6,3.76420138]
["bitfinex","ETHUSD",1748452998201,0.55,2657.1,2656.8,3.76391832]
["bitfinex","ETHUSD",1748452998908,0.55,2657.1,2656.7,3.76398459]
["bitfinex","ETHUSD",1748452999277,0.55,2657.1,2656.8,3.76386484]
["bitfinex","ETHUSD",1748453001012,30.55,2657.1,2656.8,3.76386484]
["bitfinex","ETHUSD",1748453006021,30.55,2657.1,2656.7,3.76398735]
["bitfinex","ETHUSD",1748453006520,34.165,2657.1,2656.6,3.76411343]
["bitfinex","ETHUSD",1748453008530,0.55,2656.9,2656.7,3.76406551]
["bitfinex","ETHUSD",1748453008829,0.55,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1748453009034,0.55,2656.7,2655.6,0.47368932]
["bitfinex","ETHUSD",1748453009191,5.25,2656.9,2655.9,3.7651899]
["bitfinex","ETHUSD",1748453009192,0.55,2656.5,2655.9,3.7651899]
["bitfinex","ETHUSD",1748453009396,0.55,2656.5,2655.4,3.76589961]
["bitfinex","ETHUSD",1748453009397,0.55,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1748453009706,0.55,2656.5,2656.0,3.76504858]
["bitfinex","ETHUSD",1748453009904,0.55,2656.5,2656.1,11.7649155]
["bitfinex","ETHUSD",1748453010527,0.55,2656.5,2656.2,3.76473184]
["bitfinex","ETHUSD",1748453010731,0.55,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1748453010931,0.55,2656.5,2655.8,3.76525158]
["bitfinex","ETHUSD",1748453011130,0.55,2656.3,2655.5,8.0]
["bitfinex","ETHUSD",1748453011328,4.502,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1748453011487,4.502,2656.3,2655.4,11.76591097]
["bitfinex","ETHUSD",1748453011833,9.202,2656.3,2655.7,3.76540288]
["bitfinex","ETHUSD",1748453012042,2.176,2655.9,2655.4,3.76579619]
["bitfinex","ETHUSD",1748453012198,0.55,2655.7,2655.4,3.76579619]
["bitfinex","ETHUSD",1748453012398,0.55,2655.7,2655.5,3.76576094]
["bitfinex","ETHUSD",1748453012621,0.55,2655.7,2655.4,3.76587242]
["bitfinex","ETHUSD",1748453013399,0.55,2655.7,2655.4,3.7658679]
["bitfinex","ETHUSD",1748453013696,1.6347,2655.6,2655.3,3.76601873]
["bitfinex","ETHUSD",1748453013901,1.6347,2655.6,2655.1,0.05]
["bitfinex","ETHUSD",1748453014100,0.55,2655.7,2655.1,0.05]
["bitfinex","ETHUSD",1748453014101,1.6347,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748453014298,1.6347,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1748453014549,1.0828,2656.2,2655.6,3.76562735]
["bitfinex","ETHUSD",1748453014752,1.0828,2656.2,2655.1,8.05]
["bitfinex","ETHUSD",1748453014753,1.0828,2656.2,2655.1,13.70303159]
["bitfinex","ETHUSD",1748453015050,1.0828,2656.2,2655.9,3.76509905]
["bitfinex","ETHUSD",1748453015051,3.952,2656.2,2655.9,3.76509905]
["bitfinex","ETHUSD",1748453015216,1.6143,2656.1,2655.8,3.76525289]
["bitfinex","ETHUSD",1748453015420,1.6143,2656.1,2655.1,3.81631208]
["bitfinex","ETHUSD",1748453015622,0.55,2656.0,2655.6,3.76551925]
["bitfinex","ETHUSD",1748453015839,0.55,2656.0,2655.4,3.76588958]
["bitfinex","ETHUSD",1748453016225,0.55,2656.0,2655.7,3.76546398]
["bitfinex","ETHUSD",1748453016535,0.55,2656.0,2655.6,3.76553217]
["bitfinex","ETHUSD",1748453017148,0.55,2656.0,2655.7,3.76539167]
["bitfinex","ETHUSD",1748453017321,0.55,2656.0,2655.6,3.76554375]
["bitfinex","ETHUSD",1748453017506,0.55,2656.0,2655.6,3.76553982]
["bitfinex","ETHUSD",1748453017715,0.55,2656.0,2655.7,3.76543408]
["bitfinex","ETHUSD",1748453018055,1.16163,2656.0,2655.6,3.76559083]
["bitfinex","ETHUSD",1748453018235,1.16163,2656.0,2655.2,0.7768323]
["bitfinex","ETHUSD",1748453018434,1.16163,2656.0,2655.6,3.76560133]
["bitfinex","ETHUSD",1748453019744,1.16163,2656.0,2655.8,3.76529287]
["bitfinex","ETHUSD",1748453019910,4.502,2656.0,2655.8,3.76529287]
["bitfinex","ETHUSD",1748453020110,0.55,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1748453020843,0.55,2656.0,2655.2,8.7768323]
["bitfinex","ETHUSD",1748453021524,0.55,2656.0,2655.3,3.7660528]
["bitfinex","ETHUSD",1748453021720,0.55,2655.9,2655.2,8.0]
["bitfinex","ETHUSD",1748453021926,0.81026,2655.9,2655.5,3.76563527]
["bitfinex","ETHUSD",1748453022763,0.81026,2655.9,2655.6,3.76557197]
["bitfinex","ETHUSD",1748453022942,0.81026,2655.9,2655.5,3.76564351]
["bitfinex","ETHUSD",1748453023658,0.81026,2655.9,2655.6,3.7655433]
["bitfinex","ETHUSD",1748453023836,0.81026,2655.9,2655.6,3.76555609]
["bitfinex","ETHUSD",1748453024150,0.81026,2655.9,2655.2,8.0]
["bitfinex","ETHUSD",1748453024151,0.55,2655.7,2655.5,3.76572107]
["bitfinex","ETHUSD",1748453024677,2.0526,2655.6,2655.5,3.76572107]
["bitfinex","ETHUSD",1748453025240,0.55,2655.5,2655.1,0.05]
["bitfinex","ETHUSD",1748453025447,0.20526,2655.4,2655.1,0.05]
["bitfinex","ETHUSD",1748453025645,0.55,2655.5,2655.1,3.81627086]
["bitfinex","ETHUSD",1748453026662,0.55,2655.5,2655.1,8.05]
["bitfinex","ETHUSD",1748453026985,2.101,2655.2,2655.1,0.05]
["bitfinex","ETHUSD",1748453027387,2.101,2655.2,2654.1,7.76874625]
["bitfinex","ETHUSD",1748453027388,0.55,2655.1,2654.7,3.76680182]
["bitfinex","ETHUSD",1748453027537,0.55,2655.1,2654.5,3.76713875]
["bitfinex","ETHUSD",1748453027732,0.55,2655.1,2654.7,3.76684045]
["bitfinex","ETHUSD",1748453027934,0.55,2655.1,2654.7,3.76681357]
["bitfinex","ETHUSD",1748453028264,0.55,2655.1,2654.7,3.76677339]
["bitfinex","ETHUSD",1748453028867,0.55,2655.1,2654.8,3.76669251]
["bitfinex","ETHUSD",1748453029063,0.55,2655.1,2654.3,11.76738445]
["bitfinex","ETHUSD",1748453029064,0.55,2655.1,2654.7,3.76683143]
["bitfinex","ETHUSD",1748453029236,0.55,2655.1,2654.6,11.76698899]
["bitfinex","ETHUSD",1748453029578,0.55,2655.1,2654.7,3.76684852]
["bitfinex","ETHUSD",1748453030765,0.55,2655.1,2654.8,3.76673518]
["bitfinex","ETHUSD",1748453030998,1.551,2655.2,2654.2,9.88682305]
["bitfinex","ETHUSD",1748453031198,1.551,2655.2,2654.2,14.04952839]
["bitfinex","ETHUSD",1748453031402,0.55,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1748453031602,0.55,2655.1,2654.8,3.76666653]
["bitfinex","ETHUSD",1748453031782,0.55,2655.1,2654.4,3.76728119]
["bitfinex","ETHUSD",1748453031990,0.55,2655.1,2654.8,3.7666376]
["bitfinex","ETHUSD",1748453032196,0.55,2655.1,2654.9,3.76661765]
["bitfinex","ETHUSD",1748453032403,0.55,2655.1,2654.2,0.3951]
["bitfinex","ETHUSD",1748453032604,0.55,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1748453032784,0.55,2655.1,2654.9,3.76659304]
["bitfinex","ETHUSD",1748453032985,0.55,2655.1,2654.4,3.76728496]
["bitfinex","ETHUSD",1748453033186,1.551,2655.2,2654.5,1.1767285]
["bitfinex","ETHUSD",1748453033387,1.551,2655.2,2655.0,3.76638637]
["bitfinex","ETHUSD",1748453033588,2.101,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748453033905,1.551,2655.2,2655.0,3.7663816]
["bitfinex","ETHUSD",1748453034073,1.551,2655.2,2654.6,3.76703307]
["bitfinex","ETHUSD",1748453034398,1.551,2655.2,2654.8,3.76673897]
["bitfinex","ETHUSD",1748453034605,1.551,2655.2,2654.9,3.76655405]
["bitfinex","ETHUSD",1748453034806,1.551,2655.2,2655.0,8.0]
["bitfinex","ETHUSD",1748453034966,1.551,2655.2,2655.0,3.76646952]
["bitfinex","ETHUSD",1748453035302,1.551,2655.2,2655.0,3.76639451]
["bitfinex","ETHUSD",1748453035604,2.101,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748453036311,2.101,2655.2,2654.9,3.76655894]
["bitfinex","ETHUSD",1748453036624,2.101,2655.2,2655.0,3.76640942]
["bitfinex","ETHUSD",1748453036779,2.101,2655.2,2655.0,3.76639432]
["bitfinex","ETHUSD",1748453036979,2.101,2655.2,2655.0,3.76640837]
["bitfinex","ETHUSD",1748453037210,2.101,2655.2,2655.0,3.76641578]
["bitfinex","ETHUSD",1748453037395,2.101,2655.2,2654.9,3.76654501]
["bitfinex","ETHUSD",1748453038297,2.101,2655.2,2654.9,11.76654501]
["bitfinex","ETHUSD",1748453039002,2.101,2655.2,2655.0,11.76639062]
["bitfinex","ETHUSD",1748453040039,2.101,2655.2,2654.9,11.76655024]
["bitfinex","ETHUSD",1748453040215,0.55,2655.1,2654.9,3.76661465]
["bitfinex","ETHUSD",1748453040416,0.55,2655.1,2654.9,3.76654985]
["bitfinex","ETHUSD",1748453040713,0.55,2655.1,2654.8,11.76664763]
["bitfinex","ETHUSD",1748453040913,0.55,2655.1,2654.8,11.76665653]
["bitfinex","ETHUSD",1748453041142,0.55,2655.1,2654.9,3.76657033]
["bitfinex","ETHUSD",1748453041315,0.55,2655.1,2655.0,11.76647834]
["bitfinex","ETHUSD",1748453042037,4.7,2655.5,2655.0,11.76647834]
["bitfinex","ETHUSD",1748453042038,4.7,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1748453042240,5.5664,2655.7,2655.2,3.76616408]
["bitfinex","ETHUSD",1748453042407,0.55,2655.6,2655.3,11.76593174]
["bitfinex","ETHUSD",1748453042604,0.55,2655.6,2655.4,3.76590222]
["bitfinex","ETHUSD",1748453042801,0.55,2655.6,2655.3,11.76601309]
["bitfinex","ETHUSD",1748453043252,4.7,2655.8,2655.6,3.76562735]
["bitfinex","ETHUSD",1748453043450,0.05,2655.9,2655.5,3.76563063]
["bitfinex","ETHUSD",1748453043651,0.55,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748453043829,0.55,2655.8,2655.5,3.76576518]
["bitfinex","ETHUSD",1748453044232,0.55,2655.8,2655.5,11.76573322]
["bitfinex","ETHUSD",1748453045018,0.55,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1748453045351,0.55,2655.8,2655.3,3.76599044]
["bitfinex","ETHUSD",1748453045352,1.539,2655.7,2655.3,3.76599044]
["bitfinex","ETHUSD",1748453045661,1.539,2655.7,2654.7,8.0]
["bitfinex","ETHUSD",1748453045662,0.55,2655.4,2654.7,8.0]
["bitfinex","ETHUSD",1748453045955,0.55,2655.4,2654.8,11.76671369]
["bitfinex","ETHUSD",1748453046143,0.55,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453046341,0.7589,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453046540,0.7589,2655.4,2655.1,11.76631953]
["bitfinex","ETHUSD",1748453046957,0.7589,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453047656,0.55,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453047853,0.55,2655.4,2655.0,3.76637886]
["bitfinex","ETHUSD",1748453048055,4.499,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453048255,4.499,2655.4,2654.9,3.7665555]
["bitfinex","ETHUSD",1748453048559,0.55,2655.2,2654.9,3.76654088]
["bitfinex","ETHUSD",1748453048754,0.55,2655.2,2654.8,11.76672944]
["bitfinex","ETHUSD",1748453049319,0.55,2655.2,2654.9,3.76658965]
["bitfinex","ETHUSD",1748453050261,0.55,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748453050469,0.55,2655.2,2655.0,3.76637452]
["bitfinex","ETHUSD",1748453050651,0.55,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748453050852,4.7,2655.3,2655.1,11.76633648]
["bitfinex","ETHUSD",1748453051058,4.7,2655.3,2655.1,11.76632442]
["bitfinex","ETHUSD",1748453051231,4.7,2655.3,2655.1,11.76624138]
["bitfinex","ETHUSD",1748453051929,4.7,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1748453052970,0.55,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748453053755,0.55,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453053959,1.15882,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1748453054161,0.55,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1748453054376,0.55,2655.2,2653.1,6.23288878]
["bitfinex","ETHUSD",1748453054377,3.76688697,2654.8,2653.6,3.96466656]
["bitfinex","ETHUSD",1748453054577,1.594,2655.1,2653.5,5.83482305]
["bitfinex","ETHUSD",1748453054578,0.55,2654.6,2653.5,5.83482305]
["bitfinex","ETHUSD",1748453054751,6.0474,2654.6,2654.4,3.76731591]
["bitfinex","ETHUSD",1748453055346,6.0474,2654.6,2654.3,3.76737341]
["bitfinex","ETHUSD",1748453055588,6.0474,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748453056149,6.0474,2654.6,2654.2,3.76754162]
["bitfinex","ETHUSD",1748453056356,6.0474,2654.6,2654.0,3.76784482]
["bitfinex","ETHUSD",1748453056691,6.65214,2654.6,2654.1,3.76761449]
["bitfinex","ETHUSD",1748453057046,6.65214,2654.6,2654.3,3.76747133]
["bitfinex","ETHUSD",1748453057273,6.65214,2654.6,2654.3,3.76740792]
["bitfinex","ETHUSD",1748453058697,6.65214,2654.6,2654.0,3.76776955]
["bitfinex","ETHUSD",1748453058878,0.55,2654.2,2654.0,3.76776955]
["bitfinex","ETHUSD",1748453059793,0.55,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1748453060979,1.5221,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1748453061316,0.55,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748453061451,0.55,2654.4,2654.2,3.76756846]
["bitfinex","ETHUSD",1748453063815,0.55,2654.4,2654.1,3.76771812]
["bitfinex","ETHUSD",1748453064538,1.34449,2654.4,2654.0,3.76784995]
["bitfinex","ETHUSD",1748453064839,1.34449,2654.4,2654.0,3.76782559]
["bitfinex","ETHUSD",1748453065304,1.34449,2654.4,2653.9,11.76796057]
["bitfinex","ETHUSD",1748453065496,1.5844,2654.1,2653.5,3.76853155]
["bitfinex","ETHUSD",1748453065697,0.55,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1748453065935,4.71044,2654.0,2653.4,8.0]
["bitfinex","ETHUSD",1748453066136,1.5046,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1748453066439,1.5046,2653.9,2653.4,3.76874952]
["bitfinex","ETHUSD",1748453066732,0.55,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748453067439,0.55,2653.8,2653.6,3.76844108]
["bitfinex","ETHUSD",1748453067440,0.55,2653.8,2653.6,3.76844359]
["bitfinex","ETHUSD",1748453067747,1.6012,2654.3,2653.6,1.5537015]
["bitfinex","ETHUSD",1748453067944,0.55,2654.2,2654.0,3.76787451]
["bitfinex","ETHUSD",1748453068234,0.55,2654.2,2653.6,1.5537015]
["bitfinex","ETHUSD",1748453068235,0.55,2654.2,2653.9,11.76793376]
["bitfinex","ETHUSD",1748453068420,5.5482,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1748453068626,2.6611,2654.5,2654.2,3.76750157]
["bitfinex","ETHUSD",1748453068838,3.947,2654.4,2654.1,3.7676962]
["bitfinex","ETHUSD",1748453069539,0.55,2654.3,2654.1,3.7676962]
["bitfinex","ETHUSD",1748453070725,0.55,2654.4,2654.1,3.7676962]
["bitfinex","ETHUSD",1748453070928,0.55,2654.4,2654.2,3.76757005]
["bitfinex","ETHUSD",1748453071600,0.55,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748453071940,4.7,2654.6,2654.5,11.76718779]
["bitfinex","ETHUSD",1748453072109,1.6076,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1748453072303,1.6076,2654.7,2654.5,11.76711201]
["bitfinex","ETHUSD",1748453073102,1.6076,2654.7,2653.9,3.7680297]
["bitfinex","ETHUSD",1748453073399,0.55,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453073597,0.55,2654.6,2653.9,8.0]
["bitfinex","ETHUSD",1748453073800,0.55,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1748453074024,0.55,2654.6,2654.2,3.76756816]
["bitfinex","ETHUSD",1748453074210,0.55,2654.6,2654.3,11.76737255]
["bitfinex","ETHUSD",1748453074660,0.55,2654.3,2653.3,0.86508258]
["bitfinex","ETHUSD",1748453074810,0.55,2654.3,2651.0,7.865]
["bitfinex","ETHUSD",1748453074811,0.55,2654.1,2654.0,3.76782505]
["bitfinex","ETHUSD",1748453075012,1.06,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748453075013,3.946,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1748453075211,3.946,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748453075212,0.55,2654.3,2654.0,3.76782487]
["bitfinex","ETHUSD",1748453075416,0.55,2654.3,2654.1,11.76775063]
["bitfinex","ETHUSD",1748453075732,0.55,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1748453076235,0.55,2654.3,2654.2,11.76761359]
["bitfinex","ETHUSD",1748453076542,3.946,2654.4,2654.2,11.76756927]
["bitfinex","ETHUSD",1748453076543,0.55,2654.4,2654.2,11.76756927]
["bitfinex","ETHUSD",1748453077465,0.55,2654.4,2654.2,11.76760562]
["bitfinex","ETHUSD",1748453078445,0.55,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1748453078630,4.496,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453078970,0.55,2654.6,2654.2,3.76753287]
["bitfinex","ETHUSD",1748453079143,0.55,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453080453,0.55,2654.6,2654.1,11.76767942]
["bitfinex","ETHUSD",1748453080637,0.55,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453080805,1.62959,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453081008,1.62959,2654.6,2654.3,11.76737211]
["bitfinex","ETHUSD",1748453081210,0.55,2654.6,2654.3,3.76740519]
["bitfinex","ETHUSD",1748453081447,0.55,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453082442,0.55,2654.6,2654.3,3.76745449]
["bitfinex","ETHUSD",1748453082946,0.55,2654.6,2654.4,3.76726403]
["bitfinex","ETHUSD",1748453083443,0.55,2654.6,2654.4,3.76729108]
["bitfinex","ETHUSD",1748453083645,0.55,2654.6,2654.3,11.76738823]
["bitfinex","ETHUSD",1748453083825,0.55,2654.6,2654.3,3.76740477]
["bitfinex","ETHUSD",1748453084152,0.55,2654.6,2654.3,3.76736153]
["bitfinex","ETHUSD",1748453084347,0.55,2654.6,2654.3,11.76736153]
["bitfinex","ETHUSD",1748453084834,0.55,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1748453085039,0.55,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453085428,0.55,2654.6,2654.3,11.7674702]
["bitfinex","ETHUSD",1748453085842,0.55,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453086039,1.62949,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1748453088157,0.55,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748453088453,0.55,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1748453090447,0.55,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1748453090753,0.55,2654.4,2654.2,3.76760332]
["bitfinex","ETHUSD",1748453091159,0.55,2654.4,2654.1,11.76769625]
["bitfinex","ETHUSD",1748453092622,1.260309,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748453092828,1.260309,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748453093125,1.260309,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748453093324,1.260309,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748453093534,3.76756239,2654.3,2653.5,3.76852655]
["bitfinex","ETHUSD",1748453093756,0.55,2654.1,2653.1,3.81917355]
["bitfinex","ETHUSD",1748453094165,0.55,2654.1,2653.6,3.76845499]
["bitfinex","ETHUSD",1748453094365,0.55,2654.1,2653.7,3.76824619]
["bitfinex","ETHUSD",1748453094545,0.55,2654.1,2653.3,3.76888401]
["bitfinex","ETHUSD",1748453094546,0.55,2654.1,2653.8,11.76811954]
["bitfinex","ETHUSD",1748453095068,0.55,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748453095265,0.55,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748453095465,0.55,2653.9,2653.6,11.76844845]
["bitfinex","ETHUSD",1748453095664,0.55,2654.1,2653.7,3.76830251]
["bitfinex","ETHUSD",1748453097287,0.55,2653.9,2653.2,3.76903361]
["bitfinex","ETHUSD",1748453097448,0.55,2653.6,2653.1,3.81914232]
["bitfinex","ETHUSD",1748453097654,4.494,2653.6,2653.2,3.76903086]
["bitfinex","ETHUSD",1748453097960,4.494,2653.6,2653.2,3.76902275]
["bitfinex","ETHUSD",1748453099242,4.494,2653.6,2653.3,3.76888607]
["bitfinex","ETHUSD",1748453099836,0.55,2653.6,2653.3,3.76888607]
["bitfinex","ETHUSD",1748453100037,0.55,2653.6,2653.4,3.76874844]
["bitfinex","ETHUSD",1748453100251,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1748453101771,0.55,2653.6,2653.4,11.76862469]
["bitfinex","ETHUSD",1748453102336,0.55,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1748453102660,0.55,2653.6,2653.2,11.76897713]
["bitfinex","ETHUSD",1748453102841,0.55,2653.8,2653.3,11.76889014]
["bitfinex","ETHUSD",1748453103039,0.55,2653.8,2653.2,3.76896429]
["bitfinex","ETHUSD",1748453103239,1.5495,2653.7,2653.2,3.76896429]
["bitfinex","ETHUSD",1748453103574,1.5495,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1748453103736,0.55,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1748453104070,0.55,2653.5,2653.2,3.7690312]
["bitfinex","ETHUSD",1748453104773,0.55,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1748453105075,0.55,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1748453105578,0.55,2653.6,2653.3,3.76888795]
["bitfinex","ETHUSD",1748453105773,0.55,2653.6,2653.2,11.76898794]
["bitfinex","ETHUSD",1748453105939,0.55,2653.6,2653.3,3.7688305]
["bitfinex","ETHUSD",1748453106770,0.55,2653.6,2653.2,3.76897614]
["bitfinex","ETHUSD",1748453106968,0.55,2653.6,2653.3,3.76875714]
["bitfinex","ETHUSD",1748453107280,1.5495,2653.7,2653.1,3.8191038]
["bitfinex","ETHUSD",1748453107281,0.55,2653.4,2653.1,3.8191038]
["bitfinex","ETHUSD",1748453107582,0.76131,2653.4,2653.1,0.05]
["bitfinex","ETHUSD",1748453107747,0.55,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748453108575,1.6101,2653.1,2652.7,3.76968396]
["bitfinex","ETHUSD",1748453108790,1.6101,2653.1,2652.8,3.76948918]
["bitfinex","ETHUSD",1748453109291,0.55,2653.0,2652.5,3.76990393]
["bitfinex","ETHUSD",1748453109439,0.55,2653.0,2652.6,3.76988172]
["bitfinex","ETHUSD",1748453110189,0.55,2653.0,2652.6,3.76985836]
["bitfinex","ETHUSD",1748453110384,0.55,2653.0,2652.5,3.77002827]
["bitfinex","ETHUSD",1748453110589,0.55,2653.0,2652.5,3.76990445]
["bitfinex","ETHUSD",1748453110903,0.55,2653.0,2652.4,3.77005571]
["bitfinex","ETHUSD",1748453111110,0.55,2653.0,2652.5,3.77002604]
["bitfinex","ETHUSD",1748453111652,0.55,2653.0,2652.1,9.93682305]
["bitfinex","ETHUSD",1748453111879,0.55,2653.0,2652.2,5.15830781]
["bitfinex","ETHUSD",1748453112108,0.55,2653.0,2652.5,3.76995128]
["bitfinex","ETHUSD",1748453112310,0.55,2653.0,2652.3,3.77023479]
["bitfinex","ETHUSD",1748453112465,0.55,2653.0,2652.2,3.77039092]
["bitfinex","ETHUSD",1748453112466,0.55,2652.8,2652.2,3.77039092]
["bitfinex","ETHUSD",1748453112802,0.55,2652.6,2652.2,3.77039339]
["bitfinex","ETHUSD",1748453113106,0.55,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748453113765,1.5527,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748453114604,0.55,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748453118276,4.493,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748453118700,6.0963,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748453118933,11.78295518,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748453119303,1.6033,2651.8,2651.2,3.77184582]
["bitfinex","ETHUSD",1748453119629,10.2463,2651.8,2651.2,3.77184582]
["bitfinex","ETHUSD",1748453119803,0.55,2651.7,2651.2,3.77184582]
["bitfinex","ETHUSD",1748453120389,0.55,2651.7,2651.1,3.77199799]
["bitfinex","ETHUSD",1748453120390,0.55,2651.7,2651.3,3.77173287]
["bitfinex","ETHUSD",1748453120708,1.73523,2651.7,2651.2,3.7718198]
["bitfinex","ETHUSD",1748453120908,0.55,2651.7,2651.5,3.77131184]
["bitfinex","ETHUSD",1748453121109,0.55,2651.7,2651.5,3.77135278]
["bitfinex","ETHUSD",1748453121485,0.55,2651.7,2650.8,8.0]
["bitfinex","ETHUSD",1748453121486,0.55,2651.7,2651.0,3.77216144]
["bitfinex","ETHUSD",1748453121690,0.55,2651.7,2651.5,3.77136052]
["bitfinex","ETHUSD",1748453121920,0.55,2651.7,2651.4,3.77148771]
["bitfinex","ETHUSD",1748453122237,0.55,2651.7,2651.5,3.77134525]
["bitfinex","ETHUSD",1748453122724,0.55,2651.7,2651.4,3.77152159]
["bitfinex","ETHUSD",1748453122925,0.55,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1748453123221,0.55,2651.7,2651.5,3.7713635]
["bitfinex","ETHUSD",1748453123423,0.55,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1748453124199,0.55,2651.7,2651.5,11.77138017]
["bitfinex","ETHUSD",1748453124618,0.55,2652.0,2651.7,3.77112603]
["bitfinex","ETHUSD",1748453124808,0.55,2652.0,2651.8,3.77101588]
["bitfinex","ETHUSD",1748453125007,6.3423,2652.3,2651.8,0.75421778]
["bitfinex","ETHUSD",1748453125236,4.13708703,2654.0,2652.3,3.7702852]
["bitfinex","ETHUSD",1748453125237,1.6423,2652.5,2652.3,3.7702852]
["bitfinex","ETHUSD",1748453125436,1.6423,2652.5,2651.9,1.88682305]
["bitfinex","ETHUSD",1748453125643,1.6423,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748453125825,0.55,2652.4,2652.1,11.7705897]
["bitfinex","ETHUSD",1748453126233,0.55,2652.4,2652.2,3.77036765]
["bitfinex","ETHUSD",1748453126444,1.6423,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748453126753,1.6423,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1748453126899,1.6423,2652.5,2652.2,3.77045194]
["bitfinex","ETHUSD",1748453127103,0.55,2652.4,2652.0,0.98868231]
["bitfinex","ETHUSD",1748453127326,0.55,2652.4,2651.8,3.77101679]
["bitfinex","ETHUSD",1748453127515,0.55,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1748453127713,0.55,2652.4,2651.9,3.77087195]
["bitfinex","ETHUSD",1748453127913,0.55,2652.4,2651.6,3.77130788]
["bitfinex","ETHUSD",1748453128119,1.6423,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748453128318,1.6423,2652.5,2652.2,11.77037452]
["bitfinex","ETHUSD",1748453128515,0.55,2652.4,2651.8,3.77101381]
["bitfinex","ETHUSD",1748453128715,0.55,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1748453128938,0.55,2652.4,2651.9,11.77086667]
["bitfinex","ETHUSD",1748453129540,0.55,2652.4,2652.0,3.77065838]
["bitfinex","ETHUSD",1748453130354,0.55,2652.4,2651.9,5.3627308]
["bitfinex","ETHUSD",1748453130511,0.55,2652.4,2651.8,3.77094396]
["bitfinex","ETHUSD",1748453130854,0.55,2652.4,2651.7,0.37713079]
["bitfinex","ETHUSD",1748453131021,0.55,2652.2,2651.5,3.77140673]
["bitfinex","ETHUSD",1748453131223,0.55,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1748453131417,4.32049045,2652.2,2651.5,3.77133873]
["bitfinex","ETHUSD",1748453131618,4.32049045,2652.2,2650.4,7.5472922]
["bitfinex","ETHUSD",1748453131619,7.71265166,2652.1,2651.4,3.77157961]
["bitfinex","ETHUSD",1748453131950,2.0717,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748453134260,6.0137,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748453138063,6.0137,2651.9,2651.5,3.77141669]
["bitfinex","ETHUSD",1748453138268,3.942,2651.8,2651.5,3.77141669]
["bitfinex","ETHUSD",1748453138432,1.6456,2651.7,2651.2,3.77174667]
["bitfinex","ETHUSD",1748453138831,1.6456,2651.7,2651.2,3.77182025]
["bitfinex","ETHUSD",1748453139031,0.55,2651.6,2651.2,3.77182025]
["bitfinex","ETHUSD",1748453139363,0.55,2651.6,2651.3,3.7717162]
["bitfinex","ETHUSD",1748453142450,0.55,2651.6,2651.2,3.77182751]
["bitfinex","ETHUSD",1748453142653,1.16376,2651.6,2651.0,3.77209279]
["bitfinex","ETHUSD",1748453143062,1.5882,2651.5,2651.1,3.7720001]
["bitfinex","ETHUSD",1748453143450,1.5882,2651.5,2651.1,3.77200379]
["bitfinex","ETHUSD",1748453143663,3.941,2651.6,2651.4,3.77152795]
["bitfinex","ETHUSD",1748453144289,4.491,2651.7,2651.4,3.77152795]
["bitfinex","ETHUSD",1748453144997,4.491,2651.7,2651.3,3.77166163]
["bitfinex","ETHUSD",1748453145152,4.97445578,2651.7,2651.2,3.7718105]
["bitfinex","ETHUSD",1748453145360,4.97445578,2651.7,2650.4,1.88682305]
["bitfinex","ETHUSD",1748453145654,0.55,2651.5,2651.2,3.77180799]
["bitfinex","ETHUSD",1748453150074,4.7,2651.7,2650.8,8.0]
["bitfinex","ETHUSD",1748453150295,1.5953,2651.8,2650.5,7.7138695]
["bitfinex","ETHUSD",1748453150296,6.2953,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748453150495,10.2363,2651.8,2651.6,3.7712453]
["bitfinex","ETHUSD",1748453151109,4.7,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748453151286,4.7,2651.8,2651.5,3.77137772]
["bitfinex","ETHUSD",1748453151485,4.7,2651.8,2651.6,3.7712728]
["bitfinex","ETHUSD",1748453152408,4.7,2651.8,2651.2,0.98868231]
["bitfinex","ETHUSD",1748453152610,4.7,2651.8,2651.4,3.77158479]
["bitfinex","ETHUSD",1748453152807,4.7,2651.8,2651.5,3.7714024]
["bitfinex","ETHUSD",1748453153388,4.7,2651.8,2651.4,3.77158378]
["bitfinex","ETHUSD",1748453153976,1.5048,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1748453154177,1.5048,2651.6,2651.3,11.77171872]
["bitfinex","ETHUSD",1748453154497,1.5048,2651.6,2651.1,11.77193417]
["bitfinex","ETHUSD",1748453154498,5.4448,2651.6,2651.1,11.77193417]
["bitfinex","ETHUSD",1748453154890,0.55,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1748453155085,1.14948,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1748453155300,0.55,2651.3,2650.4,1.88682305]
["bitfinex","ETHUSD",1748453155515,0.55,2651.3,2650.5,8.0]
["bitfinex","ETHUSD",1748453155681,4.49,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1748453156504,4.49,2651.3,2651.0,3.77215785]
["bitfinex","ETHUSD",1748453156908,4.49,2651.3,2650.9,11.77223796]
["bitfinex","ETHUSD",1748453157506,1.6228,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1748453157709,1.6228,2651.2,2650.9,11.77225864]
["bitfinex","ETHUSD",1748453158235,1.6228,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1748453159114,1.6228,2651.2,2650.9,3.77229487]
["bitfinex","ETHUSD",1748453159498,1.6228,2651.2,2650.7,3.77256846]
["bitfinex","ETHUSD",1748453159499,0.55,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748453159802,0.55,2651.1,2650.8,3.77233087]
["bitfinex","ETHUSD",1748453160456,0.55,2651.1,2650.7,3.77253635]
["bitfinex","ETHUSD",1748453161332,0.55,2651.1,2650.7,11.77253635]
["bitfinex","ETHUSD",1748453161499,0.55,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748453162247,0.55,2651.1,2650.8,11.77241707]
["bitfinex","ETHUSD",1748453163335,0.55,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748453163336,1.6146,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748453163505,5.5546,2651.0,2650.8,3.77243775]
["bitfinex","ETHUSD",1748453163907,1.642,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748453164106,3.94,2651.1,2650.9,3.77221857]
["bitfinex","ETHUSD",1748453164336,3.94,2651.1,2650.9,3.7723012]
["bitfinex","ETHUSD",1748453165142,3.94,2651.1,2650.8,3.77237985]
["bitfinex","ETHUSD",1748453165542,0.55,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748453165742,0.55,2651.0,2650.8,11.77238139]
["bitfinex","ETHUSD",1748453166437,0.55,2651.0,2650.7,3.77252626]
["bitfinex","ETHUSD",1748453166640,0.55,2651.0,2650.4,3.77290031]
["bitfinex","ETHUSD",1748453166842,0.55,2650.8,2650.5,11.77281216]
["bitfinex","ETHUSD",1748453167044,0.55,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748453167206,0.55,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748453167818,0.55,2650.8,2650.6,3.77272645]
["bitfinex","ETHUSD",1748453168146,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748453168341,0.55,2650.8,2650.6,3.77272645]
["bitfinex","ETHUSD",1748453168342,0.55,2650.8,2650.6,3.77264851]
["bitfinex","ETHUSD",1748453170234,0.55,2650.8,2650.5,3.77281293]
["bitfinex","ETHUSD",1748453170600,0.55,2650.8,2650.5,3.7728595]
["bitfinex","ETHUSD",1748453171038,0.55,2650.8,2650.6,3.77266376]
["bitfinex","ETHUSD",1748453171239,0.55,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748453171445,0.55,2650.8,2650.6,11.77263871]
["bitfinex","ETHUSD",1748453172424,0.55,2650.8,2650.6,3.7727165]
["bitfinex","ETHUSD",1748453172744,1.593,2650.9,2650.6,3.77262374]
["bitfinex","ETHUSD",1748453173044,5.532,2650.9,2650.6,3.77262374]
["bitfinex","ETHUSD",1748453173450,0.55,2650.8,2650.5,11.77286071]
["bitfinex","ETHUSD",1748453174818,0.55,2650.8,2650.6,3.77271195]
["bitfinex","ETHUSD",1748453175054,4.489,2650.8,2650.5,3.77283193]
["bitfinex","ETHUSD",1748453175252,5.0972,2650.8,2650.5,3.77283193]
["bitfinex","ETHUSD",1748453176150,5.0972,2650.8,2650.4,3.77293373]
["bitfinex","ETHUSD",1748453176304,5.0972,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1748453176506,5.0972,2650.8,2650.4,3.77295619]
["bitfinex","ETHUSD",1748453176924,5.0972,2650.8,2650.3,11.77310153]
["bitfinex","ETHUSD",1748453177125,4.489,2650.8,2650.4,3.77290617]
["bitfinex","ETHUSD",1748453177324,4.489,2650.8,2650.3,3.77308904]
["bitfinex","ETHUSD",1748453177532,4.489,2650.8,2650.4,3.77299575]
["bitfinex","ETHUSD",1748453178145,4.489,2650.8,2650.5,3.77286588]
["bitfinex","ETHUSD",1748453178310,4.489,2650.8,2650.4,3.7729472]
["bitfinex","ETHUSD",1748453178507,5.0972,2650.8,2650.4,3.7729472]
["bitfinex","ETHUSD",1748453180046,1.593,2650.9,2650.1,0.05]
["bitfinex","ETHUSD",1748453180246,3.938,2650.8,2650.7,3.77252482]
["bitfinex","ETHUSD",1748453180577,3.938,2650.8,2650.2,3.77330012]
["bitfinex","ETHUSD",1748453180578,3.938,2650.8,2650.6,3.77263731]
["bitfinex","ETHUSD",1748453180916,0.55,2650.7,2650.4,3.7729291]
["bitfinex","ETHUSD",1748453181559,0.55,2650.7,2650.1,0.05]
["bitfinex","ETHUSD",1748453181714,1.5306,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748453181916,3.938,2650.5,2650.2,3.77328102]
["bitfinex","ETHUSD",1748453182247,3.938,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1748453182480,3.938,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1748453182629,3.938,2650.5,2650.2,3.77329438]
["bitfinex","ETHUSD",1748453183471,3.938,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748453183472,0.55,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748453183765,0.55,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748453183951,0.55,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1748453184271,1.15186,2650.4,2649.5,11.7742962]
["bitfinex","ETHUSD",1748453184571,1.15186,2650.4,2650.0,3.77356302]
["bitfinex","ETHUSD",1748453184572,1.5596,2650.3,2650.0,3.77356302]
["bitfinex","ETHUSD",1748453185544,1.5856,2650.1,2649.1,8.84220845]
["bitfinex","ETHUSD",1748453185744,1.5856,2650.1,2649.8,3.7738688]
["bitfinex","ETHUSD",1748453185929,0.55,2650.0,2649.1,3.82474833]
["bitfinex","ETHUSD",1748453186244,0.55,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748453186245,4.487,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748453186443,4.487,2650.0,2649.2,0.38247483]
["bitfinex","ETHUSD",1748453186648,1.655,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748453187029,1.655,2649.9,2649.6,11.77415297]
["bitfinex","ETHUSD",1748453187229,0.55,2649.8,2649.1,0.05]
["bitfinex","ETHUSD",1748453187459,1.655,2649.5,2649.1,3.82482491]
["bitfinex","ETHUSD",1748453187664,5.592,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1748453187988,4.487,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1748453188288,4.487,2649.4,2648.6,3.77556432]
["bitfinex","ETHUSD",1748453188289,0.55,2649.2,2648.2,3.77614983]
["bitfinex","ETHUSD",1748453188434,0.55,2648.8,2648.1,0.05]
["bitfinex","ETHUSD",1748453188633,0.55,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748453188937,4.487,2648.6,2648.2,3.77605066]
["bitfinex","ETHUSD",1748453189166,4.487,2648.6,2648.2,8.76023375]
["bitfinex","ETHUSD",1748453189499,4.487,2648.6,2648.2,0.76023375]
["bitfinex","ETHUSD",1748453189629,0.55,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748453189836,1.6326,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748453189837,0.55,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453190030,4.488,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453190321,0.55,2648.1,2647.1,0.05]
["bitfinex","ETHUSD",1748453190589,0.55,2647.9,2647.4,3.77716172]
["bitfinex","ETHUSD",1748453190728,0.55,2647.9,2647.1,0.05]
["bitfinex","ETHUSD",1748453190929,0.55,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748453191177,0.55,2647.9,2647.1,8.05]
["bitfinex","ETHUSD",1748453191381,5.5218,2648.1,2647.8,3.77664166]
["bitfinex","ETHUSD",1748453191531,5.5218,2648.1,2647.3,0.1]
["bitfinex","ETHUSD",1748453191532,1.5848,2648.1,2647.9,3.77657009]
["bitfinex","ETHUSD",1748453191727,1.5848,2648.1,2647.1,3.77771901]
["bitfinex","ETHUSD",1748453191929,1.5848,2648.1,2646.3,1.84156021]
["bitfinex","ETHUSD",1748453191930,0.55,2647.6,2646.9,3.7779037]
["bitfinex","ETHUSD",1748453192242,4.568,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748453192445,5.67146307,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748453192645,5.67146307,2647.6,2646.1,5.71584388]
["bitfinex","ETHUSD",1748453192844,5.67146307,2647.6,2646.1,1.93682305]
["bitfinex","ETHUSD",1748453193130,5.67146307,2647.6,2646.8,3.77810155]
["bitfinex","ETHUSD",1748453193335,0.55,2647.4,2646.8,3.77810155]
["bitfinex","ETHUSD",1748453193853,0.55,2647.4,2646.6,3.7783982]
["bitfinex","ETHUSD",1748453194058,0.55,2647.4,2646.3,9.90006771]
["bitfinex","ETHUSD",1748453194371,0.55,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748453194569,0.72633631,2647.5,2646.0,7.7982466]
["bitfinex","ETHUSD",1748453194570,0.55,2647.2,2646.0,7.7982466]
["bitfinex","ETHUSD",1748453194772,0.55,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1748453195153,0.55,2647.2,2646.0,5.3709466]
["bitfinex","ETHUSD",1748453195154,0.55,2647.2,2646.0,1.5917]
["bitfinex","ETHUSD",1748453195361,0.55,2647.2,2645.6,3.77985623]
["bitfinex","ETHUSD",1748453195362,0.55,2647.0,2645.6,3.77985623]
["bitfinex","ETHUSD",1748453195558,3.77764456,2647.2,2645.2,2.09665645]
["bitfinex","ETHUSD",1748453195559,0.55,2646.6,2645.8,8.0]
["bitfinex","ETHUSD",1748453195840,0.81481,2646.6,2646.0,8.0]
["bitfinex","ETHUSD",1748453196040,1.5481,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1748453196245,1.5481,2646.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453196443,4.609,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1748453196646,5.33451,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1748453196881,4.609,2646.1,2645.4,3.78013102]
["bitfinex","ETHUSD",1748453197089,4.609,2646.1,2645.3,8.0]
["bitfinex","ETHUSD",1748453197299,4.609,2646.1,2645.1,3.83049426]
["bitfinex","ETHUSD",1748453197444,4.608,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1748453197649,4.608,2646.1,2645.5,3.77998401]
["bitfinex","ETHUSD",1748453197845,0.55,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748453198071,0.55,2646.1,2645.7,11.7796336]
["bitfinex","ETHUSD",1748453198284,4.057,2646.5,2645.1,0.05]
["bitfinex","ETHUSD",1748453198285,0.55,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1748453198476,0.55,2645.9,2645.1,3.83047097]
["bitfinex","ETHUSD",1748453198789,4.609,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1748453198989,1.6204,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748453199288,1.6204,2645.5,2645.1,8.05]
["bitfinex","ETHUSD",1748453199473,1.6204,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748453199474,0.55,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748453200056,0.55,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748453200251,0.55,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748453200890,1.6204,2645.5,2644.7,1.6167]
["bitfinex","ETHUSD",1748453201195,0.55,2645.7,2645.6,3.77975345]
["bitfinex","ETHUSD",1748453201406,1.5172,2645.8,2645.3,3.16244642]
["bitfinex","ETHUSD",1748453201551,5.5845,2646.1,2645.7,3.77963238]
["bitfinex","ETHUSD",1748453201753,5.5845,2646.1,2645.9,3.77935732]
["bitfinex","ETHUSD",1748453201754,1.5015,2646.1,2645.9,3.77935732]
["bitfinex","ETHUSD",1748453202080,1.5015,2646.7,2646.0,3.77915023]
["bitfinex","ETHUSD",1748453202293,1.5015,2646.7,2646.4,3.77861917]
["bitfinex","ETHUSD",1748453202747,1.5015,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1748453202948,1.5015,2646.7,2645.9,3.77932504]
["bitfinex","ETHUSD",1748453202949,4.086,2647.1,2646.7,3.77824368]
["bitfinex","ETHUSD",1748453203146,4.086,2647.1,2646.8,3.7781388]
["bitfinex","ETHUSD",1748453203147,1.5015,2647.0,2646.8,3.7781388]
["bitfinex","ETHUSD",1748453203407,0.05,2646.9,2646.8,3.7781388]
["bitfinex","ETHUSD",1748453203548,0.05,2646.9,2646.6,3.77829877]
["bitfinex","ETHUSD",1748453203748,0.05,2646.9,2646.7,3.77826314]
["bitfinex","ETHUSD",1748453204352,0.05,2646.9,2646.6,3.77830419]
["bitfinex","ETHUSD",1748453204552,0.05,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748453204751,0.05,2646.9,2646.6,3.7783622]
["bitfinex","ETHUSD",1748453205159,0.05,2646.9,2646.6,3.77840952]
["bitfinex","ETHUSD",1748453205606,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748453205753,0.05,2646.9,2646.7,3.77822583]
["bitfinex","ETHUSD",1748453206287,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748453206786,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748453207501,0.05,2646.9,2646.8,13.33379034]
["bitfinex","ETHUSD",1748453208070,0.05,2646.9,2646.5,3.77845275]
["bitfinex","ETHUSD",1748453208403,0.05,2646.9,2646.2,3.77889565]
["bitfinex","ETHUSD",1748453208695,0.55,2646.8,2646.3,3.77881786]
["bitfinex","ETHUSD",1748453208902,0.05,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748453209105,0.05,2646.9,2646.5,3.77856773]
["bitfinex","ETHUSD",1748453209887,0.05,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748453210093,0.05,2646.9,2646.6,3.77834425]
["bitfinex","ETHUSD",1748453210281,0.05,2646.9,2646.7,3.77822612]
["bitfinex","ETHUSD",1748453210479,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748453210906,0.05,2646.9,2646.0,11.77916712]
["bitfinex","ETHUSD",1748453211103,1.6297,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748453211257,1.6297,2646.8,2646.5,3.77848083]
["bitfinex","ETHUSD",1748453211457,1.6297,2646.8,2646.4,3.7786537]
["bitfinex","ETHUSD",1748453211757,1.6297,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1748453213978,0.05,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1748453214175,0.05,2646.9,2646.7,3.77822317]
["bitfinex","ETHUSD",1748453214395,0.05,2646.9,2646.7,3.77826024]
["bitfinex","ETHUSD",1748453214604,0.05,2646.9,2646.4,3.77861855]
["bitfinex","ETHUSD",1748453214767,0.05,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748453216498,0.05,2646.9,2646.5,11.778535]
["bitfinex","ETHUSD",1748453216669,0.05,2646.9,2646.4,11.77862997]
["bitfinex","ETHUSD",1748453216870,0.05,2646.9,2646.5,3.77853999]
["bitfinex","ETHUSD",1748453217070,0.05,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748453217708,0.05,2646.9,2646.6,3.77835791]
["bitfinex","ETHUSD",1748453218307,0.05,2646.9,2646.5,3.77850549]
["bitfinex","ETHUSD",1748453218868,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748453219070,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748453219780,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748453222977,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748453223575,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748453224127,1.7057,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748453224417,1.7057,2647.9,2647.7,3.77678389]
["bitfinex","ETHUSD",1748453224620,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748453228717,0.05,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748453229122,1.6419,2647.9,2647.4,3.77727243]
["bitfinex","ETHUSD",1748453229300,1.6419,2647.9,2647.3,11.77730556]
["bitfinex","ETHUSD",1748453229512,0.56839,2647.8,2647.3,3.77730556]
["bitfinex","ETHUSD",1748453229707,0.56839,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748453230117,0.56839,2647.8,2647.5,3.77710435]
["bitfinex","ETHUSD",1748453232511,1.6419,2647.9,2647.5,3.77710435]
["bitfinex","ETHUSD",1748453232928,1.6419,2647.9,2647.6,3.77697777]
["bitfinex","ETHUSD",1748453233267,1.6419,2647.9,2647.5,3.77710435]
["bitfinex","ETHUSD",1748453234244,1.6419,2647.9,2647.4,11.77721354]
["bitfinex","ETHUSD",1748453234749,1.6419,2647.9,2647.5,3.77714708]
["bitfinex","ETHUSD",1748453234929,1.6419,2647.9,2647.5,3.77705994]
["bitfinex","ETHUSD",1748453235628,1.6419,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748453235957,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748453237338,0.05,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748453237503,1.6503,2647.9,2647.5,3.77707667]
["bitfinex","ETHUSD",1748453237698,1.6503,2647.9,2647.5,3.77705989]
["bitfinex","ETHUSD",1748453238030,1.6503,2647.9,2647.5,3.77706635]
["bitfinex","ETHUSD",1748453238599,1.6503,2647.9,2647.1,3.77771574]
["bitfinex","ETHUSD",1748453238855,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748453239604,0.05,2647.9,2647.7,3.77678335]
["bitfinex","ETHUSD",1748453239806,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748453241006,0.05,2647.9,2647.7,3.7768508]
["bitfinex","ETHUSD",1748453241241,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748453241415,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748453242536,0.05,2647.9,2647.7,3.77684518]
["bitfinex","ETHUSD",1748453242537,1.6124,2648.4,2647.3,0.055]
["bitfinex","ETHUSD",1748453242738,1.6124,2647.9,2647.0,0.055]
["bitfinex","ETHUSD",1748453242940,0.55,2647.8,2647.1,3.77770885]
["bitfinex","ETHUSD",1748453243243,0.55,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748453243440,1.54619637,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748453244218,1.54619637,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748453244540,0.55,2647.8,2647.6,3.77697186]
["bitfinex","ETHUSD",1748453244840,0.55,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748453245905,0.55,2647.8,2647.5,3.77709686]
["bitfinex","ETHUSD",1748453246304,0.55,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748453246545,1.6124,2647.9,2647.0,0.055]
["bitfinex","ETHUSD",1748453246546,1.6124,2647.9,2647.1,1.90006771]
["bitfinex","ETHUSD",1748453246720,1.5413,2648.2,2647.8,3.7766723]
["bitfinex","ETHUSD",1748453247107,1.5413,2648.2,2647.9,3.77657464]
["bitfinex","ETHUSD",1748453248020,1.516,2648.5,2647.9,3.77657464]
["bitfinex","ETHUSD",1748453248223,2.15674966,2648.5,2647.9,3.77657464]
["bitfinex","ETHUSD",1748453248547,2.15674966,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1748453249831,2.15674966,2648.5,2647.9,11.77655373]
["bitfinex","ETHUSD",1748453250036,2.15674966,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1748453251947,2.15674966,2648.5,2647.9,11.77656256]
["bitfinex","ETHUSD",1748453252254,1.10623472,2648.4,2647.7,3.77681466]
["bitfinex","ETHUSD",1748453252914,1.10623472,2648.4,2647.9,3.77656256]
["bitfinex","ETHUSD",1748453254056,1.10623472,2648.4,2647.8,3.77664201]
["bitfinex","ETHUSD",1748453255458,2.1313,2648.3,2647.2,0.055]
["bitfinex","ETHUSD",1748453255744,3.77624158,2648.2,2647.4,3.77722985]
["bitfinex","ETHUSD",1748453255989,1.5813,2647.9,2647.2,3.77749781]
["bitfinex","ETHUSD",1748453256252,1.5813,2647.9,2647.3,3.77741927]
["bitfinex","ETHUSD",1748453256415,1.5813,2647.9,2647.4,3.77727526]
["bitfinex","ETHUSD",1748453257040,1.5813,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748453257225,1.5813,2647.9,2647.7,3.77680218]
["bitfinex","ETHUSD",1748453257624,1.5813,2647.9,2647.6,3.77698867]
["bitfinex","ETHUSD",1748453258027,1.5813,2647.9,2647.7,3.77684723]
["bitfinex","ETHUSD",1748453259481,1.6526,2648.1,2647.8,3.77665636]
["bitfinex","ETHUSD",1748453261762,1.5239,2648.3,2647.9,3.77648029]
["bitfinex","ETHUSD",1748453261964,1.5239,2648.3,2647.9,3.77657766]
["bitfinex","ETHUSD",1748453262265,1.5958,2648.6,2647.9,0.38315777]
["bitfinex","ETHUSD",1748453262417,1.5958,2648.6,2648.1,3.77621246]
["bitfinex","ETHUSD",1748453262622,1.5958,2648.6,2648.2,3.77612701]
["bitfinex","ETHUSD",1748453262826,1.5958,2648.6,2648.1,11.77622955]
["bitfinex","ETHUSD",1748453263470,0.55,2648.5,2647.7,0.055]
["bitfinex","ETHUSD",1748453263631,1.5958,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1748453263824,1.5958,2648.3,2647.8,3.7767128]
["bitfinex","ETHUSD",1748453264025,1.5958,2648.3,2647.9,3.77656093]
["bitfinex","ETHUSD",1748453264225,1.5958,2648.3,2647.9,11.77646974]
["bitfinex","ETHUSD",1748453264831,1.5958,2648.3,2648.0,3.77642918]
["bitfinex","ETHUSD",1748453265027,1.5958,2648.3,2648.1,3.77620683]
["bitfinex","ETHUSD",1748453266149,1.6348,2648.5,2648.1,3.7761913]
["bitfinex","ETHUSD",1748453266356,1.6348,2648.5,2648.2,3.7761383]
["bitfinex","ETHUSD",1748453266557,1.6086,2648.8,2648.3,3.77591439]
["bitfinex","ETHUSD",1748453266867,1.6086,2648.8,2648.4,3.77585656]
["bitfinex","ETHUSD",1748453267044,1.82946,2648.8,2648.4,3.77585656]
["bitfinex","ETHUSD",1748453267239,1.6086,2648.8,2648.4,3.77578102]
["bitfinex","ETHUSD",1748453267867,0.05,2648.9,2648.0,3.77641071]
["bitfinex","ETHUSD",1748453267868,0.05,2648.9,2648.5,3.77563458]
["bitfinex","ETHUSD",1748453268069,0.05,2648.9,2648.7,3.77542818]
["bitfinex","ETHUSD",1748453268294,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748453268944,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748453270680,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748453271846,0.55,2649.5,2648.8,11.77529447]
["bitfinex","ETHUSD",1748453271847,8.152,2649.7,2649.0,3.77489375]
["bitfinex","ETHUSD",1748453272050,1.598,2649.5,2649.0,3.77489375]
["bitfinex","ETHUSD",1748453273499,1.598,2649.5,2648.9,8.0]
["bitfinex","ETHUSD",1748453273673,1.598,2649.5,2649.0,3.77499592]
["bitfinex","ETHUSD",1748453274005,1.598,2649.5,2649.0,3.77491366]
["bitfinex","ETHUSD",1748453274199,1.598,2649.5,2649.1,3.77482899]
["bitfinex","ETHUSD",1748453274398,0.73505907,2649.4,2649.1,3.77482899]
["bitfinex","ETHUSD",1748453274600,0.73505907,2649.4,2649.1,3.7748475]
["bitfinex","ETHUSD",1748453274789,0.73505907,2649.4,2649.0,11.77493049]
["bitfinex","ETHUSD",1748453275163,0.73505907,2649.4,2649.1,3.77480366]
["bitfinex","ETHUSD",1748453275596,0.73505907,2649.4,2649.2,3.77469953]
["bitfinex","ETHUSD",1748453275796,1.598,2649.5,2649.2,3.77465971]
["bitfinex","ETHUSD",1748453276111,1.598,2649.5,2649.2,3.77464821]
["bitfinex","ETHUSD",1748453276281,1.598,2649.5,2649.1,3.77479297]
["bitfinex","ETHUSD",1748453277308,1.598,2649.5,2648.8,3.77524038]
["bitfinex","ETHUSD",1748453277482,1.598,2649.5,2648.8,4.74087119]
["bitfinex","ETHUSD",1748453278085,1.598,2649.5,2649.2,3.77466477]
["bitfinex","ETHUSD",1748453278886,1.598,2649.5,2649.1,3.77475713]
["bitfinex","ETHUSD",1748453279084,0.55,2649.4,2648.6,3.77550438]
["bitfinex","ETHUSD",1748453279396,1.6419,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748453279599,2.23413065,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748453280109,1.6419,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1748453280271,1.6419,2648.9,2648.3,3.77592811]
["bitfinex","ETHUSD",1748453280476,1.6419,2648.9,2648.2,3.77606969]
["bitfinex","ETHUSD",1748453280477,1.6419,2648.9,2648.2,11.77614983]
["bitfinex","ETHUSD",1748453280677,1.6419,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748453281117,0.55,2648.8,2647.6,4.29095609]
["bitfinex","ETHUSD",1748453281288,1.5268,2648.7,2648.2,3.77613254]
["bitfinex","ETHUSD",1748453281492,1.5268,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748453281823,1.5268,2648.7,2648.2,3.77613254]
["bitfinex","ETHUSD",1748453281988,1.5268,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748453282377,1.5268,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748453282680,1.5268,2648.7,2648.5,3.77565758]
["bitfinex","ETHUSD",1748453283824,1.5268,2648.7,2648.4,3.77578746]
["bitfinex","ETHUSD",1748453284194,1.5268,2648.7,2648.5,3.7756773]
["bitfinex","ETHUSD",1748453284390,1.5232,2649.0,2648.2,7.7441383]
["bitfinex","ETHUSD",1748453284591,1.5232,2649.0,2648.7,3.77536386]
["bitfinex","ETHUSD",1748453289148,1.5232,2649.0,2648.8,3.77521827]
["bitfinex","ETHUSD",1748453289448,1.6443,2649.3,2649.0,3.77492014]
["bitfinex","ETHUSD",1748453289656,0.55,2649.5,2649.0,3.7749253]
["bitfinex","ETHUSD",1748453291546,0.55,2649.5,2648.6,7.73557955]
["bitfinex","ETHUSD",1748453292209,1.6443,2649.6,2649.1,3.77482013]
["bitfinex","ETHUSD",1748453293368,0.55,2649.3,2649.0,3.77496231]
["bitfinex","ETHUSD",1748453294094,0.55,2649.3,2649.0,3.77500943]
["bitfinex","ETHUSD",1748453294223,1.6366,2649.4,2648.9,3.77514083]
["bitfinex","ETHUSD",1748453294425,1.6366,2649.4,2649.0,3.77486753]
["bitfinex","ETHUSD",1748453294650,1.6366,2649.4,2649.1,3.77483179]
["bitfinex","ETHUSD",1748453295228,1.6366,2649.4,2649.2,3.77460578]
["bitfinex","ETHUSD",1748453295841,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748453297055,1.509,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748453297256,1.509,2650.4,2650.1,3.77343842]
["bitfinex","ETHUSD",1748453297785,1.509,2650.4,2650.0,11.77350467]
["bitfinex","ETHUSD",1748453298296,1.509,2650.4,2650.1,3.7733741]
["bitfinex","ETHUSD",1748453298451,1.509,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1748453298770,1.509,2650.4,2650.1,3.77335473]
["bitfinex","ETHUSD",1748453298931,1.509,2650.4,2650.0,11.77348352]
["bitfinex","ETHUSD",1748453299371,1.509,2650.4,2649.3,3.77452002]
["bitfinex","ETHUSD",1748453299372,0.55,2650.3,2649.3,3.77452002]
["bitfinex","ETHUSD",1748453299542,1.5473,2650.0,2648.9,5.67520308]
["bitfinex","ETHUSD",1748453299742,1.5473,2650.0,2649.0,3.953]
["bitfinex","ETHUSD",1748453299975,1.5473,2650.0,2649.5,3.77420872]
["bitfinex","ETHUSD",1748453300160,1.5473,2650.0,2649.4,11.77435444]
["bitfinex","ETHUSD",1748453300161,1.5473,2650.0,2649.6,3.7740492]
["bitfinex","ETHUSD",1748453300373,0.20973,2649.9,2649.5,11.77423403]
["bitfinex","ETHUSD",1748453300574,0.20973,2649.9,2649.5,3.77421911]
["bitfinex","ETHUSD",1748453300753,0.20973,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748453302784,0.20973,2649.9,2649.6,3.7741438]
["bitfinex","ETHUSD",1748453302989,0.20973,2649.9,2649.7,3.77400148]
["bitfinex","ETHUSD",1748453303887,1.5323,2650.8,2649.6,8.0]
["bitfinex","ETHUSD",1748453304102,1.5323,2650.5,2649.2,3.77467062]
["bitfinex","ETHUSD",1748453304245,1.5323,2650.5,2649.5,11.77417449]
["bitfinex","ETHUSD",1748453304246,3.77301539,2650.4,2649.5,11.77417449]
["bitfinex","ETHUSD",1748453304448,0.55,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748453304649,0.20823,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1748453304844,0.20823,2650.1,2649.7,11.77398103]
["bitfinex","ETHUSD",1748453306092,0.20823,2650.1,2649.8,3.77386219]
["bitfinex","ETHUSD",1748453306750,0.20823,2650.1,2649.7,3.77401085]
["bitfinex","ETHUSD",1748453307191,0.20823,2650.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1748453307396,1.6336,2649.7,2648.7,0.4326142]
["bitfinex","ETHUSD",1748453307564,1.6336,2649.7,2648.3,9.62605083]
["bitfinex","ETHUSD",1748453307891,1.10836,2649.6,2649.1,3.77480003]
["bitfinex","ETHUSD",1748453308203,1.10836,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748453308752,0.55836,2649.6,2649.3,3.77447481]
["bitfinex","ETHUSD",1748453309081,0.55836,2649.6,2649.3,3.77446727]
["bitfinex","ETHUSD",1748453309453,1.5029,2649.5,2648.7,8.0]
["bitfinex","ETHUSD",1748453309656,0.206126,2649.4,2649.1,3.77483778]
["bitfinex","ETHUSD",1748453310071,0.206126,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748453310264,0.206126,2649.4,2649.0,11.77493364]
["bitfinex","ETHUSD",1748453310265,0.206126,2649.4,2649.0,3.77493364]
["bitfinex","ETHUSD",1748453310479,0.206126,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748453311587,0.206126,2649.4,2649.1,3.7748658]
["bitfinex","ETHUSD",1748453311894,1.5029,2649.5,2649.2,3.77470957]
["bitfinex","ETHUSD",1748453312094,1.5029,2649.5,2649.3,3.77457552]
["bitfinex","ETHUSD",1748453312600,1.5029,2649.5,2649.2,11.77464946]
["bitfinex","ETHUSD",1748453312801,1.5029,2649.5,2649.3,3.77457019]
["bitfinex","ETHUSD",1748453312967,1.5029,2649.5,2649.1,3.77481066]
["bitfinex","ETHUSD",1748453312968,1.5029,2649.5,2649.2,11.77465474]
["bitfinex","ETHUSD",1748453313618,1.5029,2649.5,2649.3,3.7745436]
["bitfinex","ETHUSD",1748453314184,1.5029,2649.5,2649.2,3.77465419]
["bitfinex","ETHUSD",1748453315128,1.5029,2649.5,2649.0,3.7749809]
["bitfinex","ETHUSD",1748453315913,1.5029,2649.5,2649.1,3.77485038]
["bitfinex","ETHUSD",1748453316771,1.5029,2649.5,2649.2,11.77469753]
["bitfinex","ETHUSD",1748453316976,1.5029,2649.5,2649.2,11.77468828]
["bitfinex","ETHUSD",1748453317803,1.5029,2649.5,2649.1,3.77483931]
["bitfinex","ETHUSD",1748453317977,1.5029,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1748453318177,1.5029,2649.5,2648.7,3.951]
["bitfinex","ETHUSD",1748453318178,1.5029,2649.5,2649.3,3.77448695]
["bitfinex","ETHUSD",1748453319209,0.55,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1748453319410,1.22867,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748453319579,1.22867,2649.8,2648.8,8.0]
["bitfinex","ETHUSD",1748453319782,1.5367,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748453320785,1.5367,2649.9,2649.5,3.77421971]
["bitfinex","ETHUSD",1748453322950,1.5367,2649.9,2648.8,8.0]
["bitfinex","ETHUSD",1748453323084,1.5374,2649.7,2649.1,8.0]
["bitfinex","ETHUSD",1748453323288,1.5374,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748453323594,1.5374,2649.7,2649.2,11.77465717]
["bitfinex","ETHUSD",1748453324201,1.5374,2649.7,2649.1,3.77476434]
["bitfinex","ETHUSD",1748453324405,1.5374,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1748453325318,1.5374,2649.7,2649.1,3.7748641]
["bitfinex","ETHUSD",1748453325539,1.5374,2649.7,2649.2,3.77470279]
["bitfinex","ETHUSD",1748453327216,1.5374,2649.7,2649.4,3.77441766]
["bitfinex","ETHUSD",1748453327415,1.5374,2649.7,2649.1,3.7748151]
["bitfinex","ETHUSD",1748453327638,1.5374,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748453328355,1.5374,2649.7,2649.4,3.77431549]
["bitfinex","ETHUSD",1748453328646,1.5473,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748453330010,1.5473,2649.9,2649.5,3.77424807]
["bitfinex","ETHUSD",1748453330204,1.5473,2649.9,2649.2,2.27754922]
["bitfinex","ETHUSD",1748453330418,1.5473,2649.9,2649.4,3.77434039]
["bitfinex","ETHUSD",1748453331707,1.5473,2649.9,2649.5,3.77429533]
["bitfinex","ETHUSD",1748453332531,1.5473,2649.9,2649.6,3.77406822]
["bitfinex","ETHUSD",1748453332734,1.5473,2649.9,2649.6,3.77402299]
["bitfinex","ETHUSD",1748453332943,1.5473,2649.9,2649.3,0.22775492]
["bitfinex","ETHUSD",1748453332944,1.5473,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748453333142,1.608,2650.2,2649.3,0.22775492]
["bitfinex","ETHUSD",1748453333143,1.5553,2650.1,2649.3,0.22775492]
["bitfinex","ETHUSD",1748453333317,1.5553,2650.1,2649.8,3.77379383]
["bitfinex","ETHUSD",1748453333524,1.608,2650.2,2649.8,3.77379383]
["bitfinex","ETHUSD",1748453333844,1.058,2650.2,2649.9,3.77369295]
["bitfinex","ETHUSD",1748453334162,1.058,2650.2,2649.8,3.7738095]
["bitfinex","ETHUSD",1748453334354,1.058,2650.2,2649.9,3.77365714]
["bitfinex","ETHUSD",1748453334925,1.058,2650.2,2649.8,3.77379094]
["bitfinex","ETHUSD",1748453335114,1.058,2650.2,2649.4,3.95]
["bitfinex","ETHUSD",1748453335327,1.5362,2650.1,2649.7,3.77400627]
["bitfinex","ETHUSD",1748453335526,1.5362,2650.1,2649.8,3.77383178]
["bitfinex","ETHUSD",1748453335725,1.5362,2650.1,2649.9,3.77370632]
["bitfinex","ETHUSD",1748453335965,1.058,2650.2,2649.9,3.77370632]
["bitfinex","ETHUSD",1748453336254,1.058,2650.2,2649.4,3.95]
["bitfinex","ETHUSD",1748453336453,1.5362,2650.3,2649.8,3.77379358]
["bitfinex","ETHUSD",1748453336669,1.5362,2650.3,2649.8,3.77378982]
["bitfinex","ETHUSD",1748453337430,1.5362,2650.3,2649.7,3.77393273]
["bitfinex","ETHUSD",1748453338029,1.5362,2650.3,2649.8,3.77385617]
["bitfinex","ETHUSD",1748453338225,1.5362,2650.3,2649.6,3.77414643]
["bitfinex","ETHUSD",1748453338434,1.5362,2650.3,2649.5,3.95]
["bitfinex","ETHUSD",1748453338435,1.74482,2650.3,2649.7,3.77400172]
["bitfinex","ETHUSD",1748453338636,1.74482,2650.3,2649.5,3.95]
["bitfinex","ETHUSD",1748453338968,1.74482,2650.3,2649.8,3.77384838]
["bitfinex","ETHUSD",1748453339737,1.5362,2650.3,2649.8,3.77384838]
["bitfinex","ETHUSD",1748453340071,1.5362,2650.3,2649.9,3.77362891]
["bitfinex","ETHUSD",1748453341534,1.5362,2650.3,2650.1,3.77335333]
["bitfinex","ETHUSD",1748453341739,1.5529,2650.6,2650.2,3.77320789]
["bitfinex","ETHUSD",1748453342043,1.058,2650.7,2650.3,3.77307816]
["bitfinex","ETHUSD",1748453342270,1.67404658,2650.7,2650.3,3.77307816]
["bitfinex","ETHUSD",1748453343296,1.67404658,2650.7,2650.3,3.77304722]
["bitfinex","ETHUSD",1748453343448,1.058,2650.7,2650.3,3.7731481]
["bitfinex","ETHUSD",1748453344285,0.35246575,2650.8,2650.4,3.77288786]
["bitfinex","ETHUSD",1748453344762,0.35246575,2650.8,2650.5,3.77286504]
["bitfinex","ETHUSD",1748453345573,0.35246575,2650.8,2650.6,3.77268577]
["bitfinex","ETHUSD",1748453345990,0.35246575,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748453346198,0.35246575,2650.8,2650.6,3.77266346]
["bitfinex","ETHUSD",1748453346373,0.35246575,2650.8,2650.5,3.77281862]
["bitfinex","ETHUSD",1748453347497,0.35246575,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748453347803,1.6308,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748453347952,1.6308,2650.6,2650.3,3.77314192]
["bitfinex","ETHUSD",1748453348488,1.6308,2650.6,2650.4,11.77299074]
["bitfinex","ETHUSD",1748453348676,1.6308,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748453349286,1.6308,2650.6,2650.4,11.77299039]
["bitfinex","ETHUSD",1748453349486,1.6308,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748453351901,1.6308,2650.6,2650.4,3.77301033]
["bitfinex","ETHUSD",1748453352585,1.6308,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1748453354289,6.69406575,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748453354492,6.69406575,2650.8,2650.6,3.77272238]
["bitfinex","ETHUSD",1748453354813,6.69406575,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748453355022,6.69406575,2650.8,2650.6,3.77272992]
["bitfinex","ETHUSD",1748453355239,5.05246575,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748453355378,5.05246575,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748453355712,1.02668233,2650.8,2650.5,11.77279038]
["bitfinex","ETHUSD",1748453355920,0.35246575,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748453356614,1.5668,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748453356978,1.5668,2650.6,2650.4,3.7730141]
["bitfinex","ETHUSD",1748453357371,1.5668,2650.6,2650.4,11.7730141]
["bitfinex","ETHUSD",1748453357591,1.89596575,2650.8,2650.5,11.77287304]
["bitfinex","ETHUSD",1748453358134,1.89596575,2650.8,2650.6,11.77272669]
["bitfinex","ETHUSD",1748453358788,1.89596575,2650.8,2650.5,11.77279342]
["bitfinex","ETHUSD",1748453359723,1.89596575,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748453360227,1.89596575,2650.8,2650.5,11.77286712]
["bitfinex","ETHUSD",1748453360427,0.35246575,2650.8,2650.5,11.77286712]
["bitfinex","ETHUSD",1748453362727,0.35246575,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748453362925,0.35246575,2650.8,2650.5,3.77285121]
["bitfinex","ETHUSD",1748453365419,0.35246575,2650.8,2650.6,3.77272237]
["bitfinex","ETHUSD",1748453365595,0.35246575,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748453366896,0.35246575,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748453367824,0.35246575,2650.8,2650.6,11.77272855]
["bitfinex","ETHUSD",1748453369136,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748453369384,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748453371374,1.6126,2650.9,2649.7,1.057]
["bitfinex","ETHUSD",1748453371671,1.6126,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748453371840,2.60066938,2650.9,2650.4,11.77300816]
["bitfinex","ETHUSD",1748453372373,1.6126,2650.9,2650.4,11.77300816]
["bitfinex","ETHUSD",1748453373580,1.6126,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748453374235,1.6126,2650.9,2650.4,11.77293733]
["bitfinex","ETHUSD",1748453374447,1.6126,2650.9,2650.5,3.77286565]
["bitfinex","ETHUSD",1748453374690,1.1126,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748453375080,1.1126,2650.9,2650.4,3.77294201]
["bitfinex","ETHUSD",1748453375453,1.1126,2650.9,2650.4,3.77293366]
["bitfinex","ETHUSD",1748453376895,1.1126,2650.9,2650.3,3.77308035]
["bitfinex","ETHUSD",1748453377105,3.77268223,2650.7,2649.8,3.77384226]
["bitfinex","ETHUSD",1748453377276,5.25,2650.8,2650.0,3.77351905]
["bitfinex","ETHUSD",1748453377602,5.25,2650.8,2649.8,3.7738652]
["bitfinex","ETHUSD",1748453377603,4.32281079,2650.6,2649.8,3.77382638]
["bitfinex","ETHUSD",1748453377756,4.32281079,2650.6,2649.5,0.514]
["bitfinex","ETHUSD",1748453377757,0.55,2650.4,2649.6,3.77410385]
["bitfinex","ETHUSD",1748453377957,1.5058,2650.3,2649.8,11.7738483]
["bitfinex","ETHUSD",1748453378596,1.5058,2650.3,2649.9,3.78087847]
["bitfinex","ETHUSD",1748453380010,1.5058,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453380210,1.5024,2650.6,2650.2,3.77317977]
["bitfinex","ETHUSD",1748453381902,1.5024,2650.6,2649.9,0.45715845]
["bitfinex","ETHUSD",1748453382105,1.5024,2650.6,2650.1,3.77336352]
["bitfinex","ETHUSD",1748453382926,1.5024,2650.6,2650.2,3.77329413]
["bitfinex","ETHUSD",1748453383631,1.5024,2650.6,2650.2,3.77330012]
["bitfinex","ETHUSD",1748453384529,1.5024,2650.6,2650.2,11.77326998]
["bitfinex","ETHUSD",1748453385133,1.5024,2650.6,2650.3,3.77310478]
["bitfinex","ETHUSD",1748453385430,1.5024,2650.6,2650.3,0.75465146]
["bitfinex","ETHUSD",1748453385654,4.7,2650.8,2650.6,3.77269441]
["bitfinex","ETHUSD",1748453385834,1.611,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748453386195,1.611,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748453386424,1.611,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748453387641,1.055,2651.1,2650.9,3.7722713]
["bitfinex","ETHUSD",1748453387642,2.5769,2651.1,2650.9,3.7722713]
["bitfinex","ETHUSD",1748453387794,2.5769,2651.1,2650.9,11.77218992]
["bitfinex","ETHUSD",1748453387993,2.5769,2651.1,2650.8,13.28428029]
["bitfinex","ETHUSD",1748453388194,2.5769,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748453388444,2.5769,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1748453388745,2.5769,2651.1,2650.5,3.77285622]
["bitfinex","ETHUSD",1748453388746,0.55,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1748453388949,0.55,2651.0,2650.5,11.77286623]
["bitfinex","ETHUSD",1748453389234,0.55,2651.0,2650.5,3.77281205]
["bitfinex","ETHUSD",1748453391742,0.55,2651.0,2650.6,3.7726504]
["bitfinex","ETHUSD",1748453391893,0.55,2651.0,2650.7,3.77258115]
["bitfinex","ETHUSD",1748453392293,0.55,2651.0,2650.6,3.77269706]
["bitfinex","ETHUSD",1748453392835,0.55,2651.0,2650.5,3.77281205]
["bitfinex","ETHUSD",1748453392996,0.55,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748453393395,1.5219,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748453393619,1.5219,2651.1,2650.8,3.77234181]
["bitfinex","ETHUSD",1748453394694,1.5219,2651.1,2650.9,11.77229823]
["bitfinex","ETHUSD",1748453396100,1.6051,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1748453396981,0.55,2651.3,2650.8,11.77237261]
["bitfinex","ETHUSD",1748453397423,0.55,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1748453397998,0.55,2651.1,2650.4,1.89496546]
["bitfinex","ETHUSD",1748453398201,0.55,2650.9,2650.3,11.77308081]
["bitfinex","ETHUSD",1748453398399,0.55,2650.9,2650.4,3.7730133]
["bitfinex","ETHUSD",1748453398933,0.55,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748453399624,0.55,2650.9,2650.5,3.77286506]
["bitfinex","ETHUSD",1748453399953,0.55,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748453400111,0.55,2650.9,2650.6,11.77262945]
["bitfinex","ETHUSD",1748453400310,0.55,2650.9,2650.5,11.77280184]
["bitfinex","ETHUSD",1748453401266,1.5414,2650.8,2650.3,3.77305747]
["bitfinex","ETHUSD",1748453401541,1.5414,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748453401746,0.55,2650.7,2650.3,3.77315674]
["bitfinex","ETHUSD",1748453403437,0.55,2650.7,2650.0,3.77355572]
["bitfinex","ETHUSD",1748453403640,0.55,2650.5,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453403945,0.55,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453404104,1.583,2650.4,2650.0,3.77353991]
["bitfinex","ETHUSD",1748453404105,5.525,2650.4,2650.0,3.77353991]
["bitfinex","ETHUSD",1748453404299,1.5704,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748453404517,1.605,2650.9,2650.7,3.77252223]
["bitfinex","ETHUSD",1748453404830,1.5704,2651.4,2650.9,3.77230232]
["bitfinex","ETHUSD",1748453405029,5.5124,2651.4,2650.8,11.7723525]
["bitfinex","ETHUSD",1748453405234,0.55,2651.3,2650.8,11.7723525]
["bitfinex","ETHUSD",1748453405540,6.54627379,2651.4,2650.7,3.77249288]
["bitfinex","ETHUSD",1748453405541,1.5704,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1748453405747,1.5704,2651.4,2651.0,3.77214235]
["bitfinex","ETHUSD",1748453406330,1.5704,2651.4,2650.7,7.25248752]
["bitfinex","ETHUSD",1748453406526,1.5704,2651.4,2651.0,3.772079]
["bitfinex","ETHUSD",1748453406914,1.5704,2651.4,2650.7,3.77255303]
["bitfinex","ETHUSD",1748453407128,2.17664,2651.4,2650.6,3.77270828]
["bitfinex","ETHUSD",1748453407328,1.5065,2651.3,2650.7,3.77251653]
["bitfinex","ETHUSD",1748453408285,1.5065,2651.3,2650.7,11.77251653]
["bitfinex","ETHUSD",1748453408472,1.5065,2651.3,2650.8,11.77244012]
["bitfinex","ETHUSD",1748453408971,1.5065,2651.3,2650.9,3.77229738]
["bitfinex","ETHUSD",1748453410242,1.5065,2651.3,2651.0,3.7721536]
["bitfinex","ETHUSD",1748453410442,1.5065,2651.3,2650.8,3.77240788]
["bitfinex","ETHUSD",1748453410869,1.5065,2651.3,2650.9,3.77228514]
["bitfinex","ETHUSD",1748453412148,1.5065,2651.3,2650.8,3.77236423]
["bitfinex","ETHUSD",1748453412547,1.5065,2651.3,2650.9,3.77227824]
["bitfinex","ETHUSD",1748453413895,1.5065,2651.3,2650.4,11.77299861]
["bitfinex","ETHUSD",1748453413896,1.5065,2651.3,2651.1,3.77192788]
["bitfinex","ETHUSD",1748453414044,1.5109,2651.5,2651.3,3.77164313]
["bitfinex","ETHUSD",1748453414247,1.5109,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1748453414556,0.55,2651.4,2650.6,1.89496546]
["bitfinex","ETHUSD",1748453414853,1.5109,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1748453414854,1.5109,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748453415050,1.71699,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748453415353,1.71699,2651.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1748453415354,1.5109,2651.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1748453415950,1.5109,2651.3,2650.9,11.7722623]
["bitfinex","ETHUSD",1748453416494,1.5109,2651.3,2651.0,3.77210042]
["bitfinex","ETHUSD",1748453416706,1.5109,2651.3,2650.8,3.77234906]
["bitfinex","ETHUSD",1748453417608,1.5109,2651.3,2650.6,13.6676055]
["bitfinex","ETHUSD",1748453417609,1.5109,2651.3,2650.7,3.77252517]
["bitfinex","ETHUSD",1748453417759,1.5109,2651.3,2650.6,13.66763307]
["bitfinex","ETHUSD",1748453417959,1.5109,2651.3,2650.7,3.77257684]
["bitfinex","ETHUSD",1748453418271,2.03913545,2651.3,2650.7,3.77257684]
["bitfinex","ETHUSD",1748453419609,5.81092947,2651.3,2650.6,1.89496546]
["bitfinex","ETHUSD",1748453420464,0.55,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1748453420669,0.55,2651.0,2650.3,11.77311565]
["bitfinex","ETHUSD",1748453421105,0.55,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1748453422061,0.55,2651.0,2650.5,11.7728513]
["bitfinex","ETHUSD",1748453423707,0.55,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1748453423863,0.55,2651.0,2650.5,3.77285857]
["bitfinex","ETHUSD",1748453424569,0.55,2651.0,2650.6,3.77272771]
["bitfinex","ETHUSD",1748453424896,1.6465,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748453425791,1.6465,2651.1,2650.8,3.77244069]
["bitfinex","ETHUSD",1748453426104,3.77139254,2651.6,2650.8,3.77244069]
["bitfinex","ETHUSD",1748453426105,1.5129,2651.3,2650.8,3.77244069]
["bitfinex","ETHUSD",1748453426406,1.5129,2651.3,2650.7,11.77251106]
["bitfinex","ETHUSD",1748453427092,1.5367,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748453427612,1.5367,2651.1,2650.5,3.77285045]
["bitfinex","ETHUSD",1748453428307,1.5367,2651.1,2650.5,3.77284654]
["bitfinex","ETHUSD",1748453428682,0.55,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1748453428872,1.5367,2650.8,2650.0,3.77344402]
["bitfinex","ETHUSD",1748453429205,1.5367,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748453429806,1.5367,2650.8,2650.3,11.7731411]
["bitfinex","ETHUSD",1748453430189,1.5367,2650.8,2650.4,3.77297847]
["bitfinex","ETHUSD",1748453430524,1.5367,2650.8,2650.5,3.77284308]
["bitfinex","ETHUSD",1748453431186,1.5367,2650.8,2650.4,3.77295272]
["bitfinex","ETHUSD",1748453432418,1.5367,2650.8,2650.5,3.77283904]
["bitfinex","ETHUSD",1748453434032,1.6063,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1748453435044,1.6063,2651.0,2650.6,11.77265351]
["bitfinex","ETHUSD",1748453435455,1.6063,2651.0,2650.5,11.77278791]
["bitfinex","ETHUSD",1748453435753,1.82193,2651.0,2650.5,11.77278791]
["bitfinex","ETHUSD",1748453435955,1.82193,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1748453436114,1.6063,2651.0,2650.5,3.77279606]
["bitfinex","ETHUSD",1748453436552,1.6063,2651.0,2650.0,0.37806025]
["bitfinex","ETHUSD",1748453436759,1.6063,2651.0,2650.4,3.77300299]
["bitfinex","ETHUSD",1748453436931,1.6063,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1748453439677,1.6063,2651.0,2650.3,3.77314854]
["bitfinex","ETHUSD",1748453439678,1.5673,2650.8,2650.3,1.89485994]
["bitfinex","ETHUSD",1748453439965,0.55,2650.9,2650.3,1.89485994]
["bitfinex","ETHUSD",1748453439966,1.5374,2650.6,2650.3,9.89485994]
["bitfinex","ETHUSD",1748453440461,1.5374,2650.6,2650.3,1.89485994]
["bitfinex","ETHUSD",1748453441018,1.74614,2650.6,2650.3,1.89485994]
["bitfinex","ETHUSD",1748453442859,1.5374,2650.6,2650.5,11.77287304]
["bitfinex","ETHUSD",1748453443061,1.565,2650.9,2650.5,11.77287304]
["bitfinex","ETHUSD",1748453443255,1.565,2651.3,2650.8,5.66730599]
["bitfinex","ETHUSD",1748453443418,5.502,2651.3,2650.8,1.89485994]
["bitfinex","ETHUSD",1748453443614,1.03266068,2651.2,2650.8,1.89485994]
["bitfinex","ETHUSD",1748453444261,2.115,2651.1,2650.8,1.89485994]
["bitfinex","ETHUSD",1748453444756,0.55,2651.1,2650.8,1.89485994]
["bitfinex","ETHUSD",1748453445058,0.55,2650.9,2650.8,1.89485994]
["bitfinex","ETHUSD",1748453445258,2.115,2650.9,2650.8,1.89485994]
["bitfinex","ETHUSD",1748453445558,0.55,2650.7,2650.4,1.89485994]
["bitfinex","ETHUSD",1748453446134,1.565,2650.6,2650.4,1.89485994]
["bitfinex","ETHUSD",1748453448175,0.55,2650.5,2650.4,1.89485994]
["bitfinex","ETHUSD",1748453449163,0.55,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453449373,5.8885849,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453449540,6.051,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453450149,2.115,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453450478,6.051,2650.4,2649.9,3.78087908]
["bitfinex","ETHUSD",1748453450778,6.7612,2650.4,2649.9,3.78083058]
["bitfinex","ETHUSD",1748453451141,6.7612,2650.4,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453452472,1.6261,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453452675,0.55,2650.2,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453455246,1.6641,2650.2,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453455445,2.45774,2650.2,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453458579,0.55,2650.1,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453460762,3.936,2650.1,2649.9,3.78084377]
["bitfinex","ETHUSD",1748453460963,5.6001,2650.2,2649.9,3.78084377]
["bitfinex","ETHUSD",1748453461166,5.6001,2650.2,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453462688,1.6499,2650.1,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453462890,0.55,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453463196,2.1999,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453463798,5.9734849,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453464999,2.1999,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453465171,9.76502597,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453466293,9.92644107,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453466480,6.1349,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453467209,9.9084849,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453467894,14.6084849,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453469481,10.6734849,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453469682,15.6574849,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453469890,19.44902597,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453470800,10.69144107,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453471004,10.14144107,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453471205,4.7,2650.0,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453471728,30.0,2650.1,2649.9,3.78087404]
["bitfinex","ETHUSD",1748453471885,30.0,2650.1,2650.0,11.7735849]
["bitfinex","ETHUSD",1748453472079,30.0,2650.1,2650.0,13.66878109]
["bitfinex","ETHUSD",1748453472303,30.0,2650.1,2650.0,15.41374539]
["bitfinex","ETHUSD",1748453472728,10.97534851,2650.1,2650.0,15.41374539]
["bitfinex","ETHUSD",1748453473018,4.06031701,2650.1,2650.0,19.72991403]
["bitfinex","ETHUSD",1748453473235,5.4847,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1748453473393,1.5497,2651.8,2651.1,13.66712235]
["bitfinex","ETHUSD",1748453473593,1.5497,2651.8,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453473594,5.4847,2651.8,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453473804,6.3562191,2651.8,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453474007,0.55,2651.6,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453474207,3.935,2651.7,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453474683,0.55,2651.6,2651.1,9.89519619]
["bitfinex","ETHUSD",1748453475092,0.55,2651.6,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453475323,0.55,2651.4,2651.1,1.89519619]
["bitfinex","ETHUSD",1748453476225,0.55,2651.4,2650.8,5.66755692]
["bitfinex","ETHUSD",1748453476729,0.55,2651.4,2650.8,1.89519619]
["bitfinex","ETHUSD",1748453477026,0.55,2651.4,2650.7,3.77254467]
["bitfinex","ETHUSD",1748453477199,0.55,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748453477538,0.55,2651.4,2650.6,0.05]
["bitfinex","ETHUSD",1748453477915,0.55,2651.4,2650.8,3.77240209]
["bitfinex","ETHUSD",1748453478226,0.55,2651.4,2650.8,5.66759828]
["bitfinex","ETHUSD",1748453481426,0.55,2651.2,2650.8,1.89519619]
["bitfinex","ETHUSD",1748453481631,1.6602,2651.0,2650.6,0.05]
["bitfinex","ETHUSD",1748453481804,0.55,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1748453482007,5.5922,2651.0,2650.6,0.05]
["bitfinex","ETHUSD",1748453483002,0.55,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1748453484813,1.6602,2651.0,2650.6,0.05]
["bitfinex","ETHUSD",1748453485134,3.932,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1748453487120,0.55,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1748453487330,0.55,2650.8,2650.2,3.7731802]
["bitfinex","ETHUSD",1748453487531,0.55,2650.8,2650.1,5.66853398]
["bitfinex","ETHUSD",1748453487532,1.54143791,2650.8,2650.1,1.89519619]
["bitfinex","ETHUSD",1748453487707,1.54143791,2650.8,2650.2,3.77330012]
["bitfinex","ETHUSD",1748453487921,1.54143791,2650.8,2650.3,3.77307208]
["bitfinex","ETHUSD",1748453488330,1.54143791,2650.8,2650.2,3.77322686]
["bitfinex","ETHUSD",1748453488898,1.54143791,2650.8,2650.1,5.66859716]
["bitfinex","ETHUSD",1748453489100,3.79154107,2650.7,2650.1,3.7733572]
["bitfinex","ETHUSD",1748453489315,3.79154107,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1748453490303,0.55,2650.6,2649.9,3.78084883]
["bitfinex","ETHUSD",1748453490642,0.55,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748453490839,0.5032,2650.4,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453491144,3.932,2650.5,2650.1,3.77344251]
["bitfinex","ETHUSD",1748453492041,3.931,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748453492445,3.931,2650.5,2650.1,3.77343255]
["bitfinex","ETHUSD",1748453492794,3.931,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748453492795,3.931,2650.5,2650.0,11.77346104]
["bitfinex","ETHUSD",1748453494035,1.5625,2650.4,2650.0,11.77346104]
["bitfinex","ETHUSD",1748453494236,0.55,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453494627,0.55,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748453494849,0.55,2650.3,2649.9,8.00715845]
["bitfinex","ETHUSD",1748453495345,0.55,2650.3,2649.9,11.78087616]
["bitfinex","ETHUSD",1748453496213,0.55,2650.3,2649.9,8.00715845]
["bitfinex","ETHUSD",1748453496749,0.55,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453496920,6.379285,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453499350,4.7,2650.3,2649.9,3.78083638]
["bitfinex","ETHUSD",1748453499712,4.7,2650.3,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453499909,3.931,2650.2,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453503133,0.55,2650.1,2649.9,0.00715845]
["bitfinex","ETHUSD",1748453503770,1.5929,2650.0,2649.7,3.77400919]
["bitfinex","ETHUSD",1748453504448,1.5929,2650.0,2649.6,5.71934807]
["bitfinex","ETHUSD",1748453505058,0.55,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748453505241,0.55,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748453506671,2.1018,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748453508376,11.62281215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748453508677,3.77431774,2649.5,2648.7,1.89519619]
["bitfinex","ETHUSD",1748453508881,1.6599,2649.3,2648.7,5.67053152]
["bitfinex","ETHUSD",1748453509173,1.6599,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748453509344,0.55,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748453511877,1.63399,2649.2,2648.7,1.89519619]
["bitfinex","ETHUSD",1748453512340,1.63399,2649.2,2648.3,11.7758802]
["bitfinex","ETHUSD",1748453512341,0.55,2649.0,2648.4,5.67099776]
["bitfinex","ETHUSD",1748453512536,4.48,2649.0,2648.1,0.05]
["bitfinex","ETHUSD",1748453512738,0.55,2648.8,2648.3,1.89519619]
["bitfinex","ETHUSD",1748453513078,0.55,2648.8,2648.1,0.05]
["bitfinex","ETHUSD",1748453513079,0.55,2648.6,2648.1,8.05]
["bitfinex","ETHUSD",1748453513272,3.931,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748453513475,1.6467,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748453514454,0.55,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453514982,2.0645,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453515483,2.27095,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453519358,6.97095,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453520213,6.3011,2648.4,2648.1,3.82629243]
["bitfinex","ETHUSD",1748453520370,4.7,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748453520775,4.7,2648.4,2648.1,3.8262841]
["bitfinex","ETHUSD",1748453520981,3.77521078,2648.9,2648.3,1.89519619]
["bitfinex","ETHUSD",1748453520982,1.6011,2648.8,2648.3,1.89519619]
["bitfinex","ETHUSD",1748453521279,30.0,2649.5,2648.3,1.89519619]
["bitfinex","ETHUSD",1748453521280,31.048,2649.5,2648.9,8.0]
["bitfinex","ETHUSD",1748453521476,31.048,2649.5,2649.2,1.89519619]
["bitfinex","ETHUSD",1748453521675,31.048,2649.5,2648.8,11.77518001]
["bitfinex","ETHUSD",1748453521848,31.048,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1748453522051,31.048,2649.5,2648.1,4.35654437]
["bitfinex","ETHUSD",1748453522052,5.37554344,2649.4,2648.5,1.89519619]
["bitfinex","ETHUSD",1748453522282,34.70601,2649.5,2648.5,1.89519619]
["bitfinex","ETHUSD",1748453522283,0.55,2649.1,2648.5,1.89519619]
["bitfinex","ETHUSD",1748453522488,0.55,2649.1,2648.4,3.7758466]
["bitfinex","ETHUSD",1748453522874,0.55,2648.9,2648.3,3.77593113]
["bitfinex","ETHUSD",1748453523087,3.931,2648.8,2648.3,3.77593113]
["bitfinex","ETHUSD",1748453523455,3.931,2648.8,2648.2,9.89519619]
["bitfinex","ETHUSD",1748453523456,0.55,2648.7,2648.2,1.89519619]
["bitfinex","ETHUSD",1748453523653,0.9981,2648.7,2648.2,1.89519619]
["bitfinex","ETHUSD",1748453523854,0.55,2648.7,2648.2,5.67134041]
["bitfinex","ETHUSD",1748453524455,0.55,2648.7,2648.2,1.89519619]
["bitfinex","ETHUSD",1748453525296,0.55,2648.7,2648.3,3.77599026]
["bitfinex","ETHUSD",1748453525591,0.55,2648.7,2648.2,5.67129977]
["bitfinex","ETHUSD",1748453525798,0.55,2648.7,2648.2,1.89519619]
["bitfinex","ETHUSD",1748453525967,1.5281,2649.0,2648.8,3.77526673]
["bitfinex","ETHUSD",1748453526186,3.931,2648.9,2648.8,3.77526673]
["bitfinex","ETHUSD",1748453526701,33.65801,2649.5,2648.6,1.89519619]
["bitfinex","ETHUSD",1748453526702,2.5882,2649.4,2648.6,1.89519619]
["bitfinex","ETHUSD",1748453526911,3.931,2649.3,2649.0,1.89519619]
["bitfinex","ETHUSD",1748453527787,0.55,2649.2,2648.6,5.67075949]
["bitfinex","ETHUSD",1748453528168,0.55,2649.2,2648.7,3.77541725]
["bitfinex","ETHUSD",1748453529669,0.55,2649.0,2648.6,9.89519619]
["bitfinex","ETHUSD",1748453529881,0.55,2648.8,2648.3,3.77599693]
["bitfinex","ETHUSD",1748453530225,0.55,2648.8,2648.2,11.77609745]
["bitfinex","ETHUSD",1748453530526,30.0,2648.5,2648.2,11.77609745]
["bitfinex","ETHUSD",1748453530675,30.0,2648.5,2648.2,3.77614983]
["bitfinex","ETHUSD",1748453531099,30.0,2648.5,2648.2,3.77606099]
["bitfinex","ETHUSD",1748453531378,33.93,2648.5,2648.4,5.67106086]
["bitfinex","ETHUSD",1748453532276,33.93,2648.5,2648.4,1.89519619]
["bitfinex","ETHUSD",1748453532476,33.93,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748453532718,33.93,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748453532904,33.93,2648.5,2648.2,3.77612141]
["bitfinex","ETHUSD",1748453533289,33.93,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748453534025,33.93,2648.5,2648.2,3.7761273]
["bitfinex","ETHUSD",1748453534173,30.0,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748453534513,33.93,2648.5,2648.4,5.67106086]
["bitfinex","ETHUSD",1748453534876,33.93,2648.5,2648.4,1.89519619]
["bitfinex","ETHUSD",1748453535276,30.0,2648.5,2648.4,5.67106086]
["bitfinex","ETHUSD",1748453535883,30.0,2648.5,2648.4,1.89519619]
["bitfinex","ETHUSD",1748453536514,30.0,2648.5,2648.3,3.77593557]
["bitfinex","ETHUSD",1748453536717,30.0,2648.5,2648.2,3.7760855]
["bitfinex","ETHUSD",1748453536904,30.0,2648.5,2648.3,3.77599993]
["bitfinex","ETHUSD",1748453538019,30.0,2648.5,2648.4,1.89519619]
["bitfinex","ETHUSD",1748453538219,30.0,2648.5,2648.2,3.77607517]
["bitfinex","ETHUSD",1748453538405,30.0,2648.5,2648.1,8.05]
["bitfinex","ETHUSD",1748453538610,30.0,2648.5,2648.4,5.67106086]
["bitfinex","ETHUSD",1748453538816,17.09623433,2648.5,2648.4,5.67106086]
["bitfinex","ETHUSD",1748453539011,17.09623433,2648.5,2648.4,13.67106086]
["bitfinex","ETHUSD",1748453540486,17.09623433,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748453540683,17.09623433,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748453540894,17.09623433,2648.5,2648.1,3.82626755]
["bitfinex","ETHUSD",1748453540895,21.02523433,2648.5,2648.2,1.89519619]
["bitfinex","ETHUSD",1748453541095,21.02523433,2648.5,2648.2,5.67122384]
["bitfinex","ETHUSD",1748453541522,21.02523433,2648.5,2648.3,3.77590098]
["bitfinex","ETHUSD",1748453541822,21.02523433,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748453542385,21.02523433,2648.5,2648.3,3.77592522]
["bitfinex","ETHUSD",1748453542802,17.09623433,2648.5,2648.4,5.67106086]
["bitfinex","ETHUSD",1748453543634,17.09623433,2648.5,2648.4,1.89519619]
["bitfinex","ETHUSD",1748453544039,17.09623433,2648.5,2648.3,5.67384439]
["bitfinex","ETHUSD",1748453544417,17.09623433,2648.5,2648.3,1.8978483]
["bitfinex","ETHUSD",1748453544623,3.929,2648.4,2648.3,1.8978483]
["bitfinex","ETHUSD",1748453545005,3.929,2648.4,2648.3,5.67385554]
["bitfinex","ETHUSD",1748453546851,4.7,2648.9,2648.7,3.77529853]
["bitfinex","ETHUSD",1748453547152,3.929,2648.8,2648.7,1.8978483]
["bitfinex","ETHUSD",1748453549364,1.6059,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1748453549584,1.6059,2649.2,2648.7,1.8978483]
["bitfinex","ETHUSD",1748453549919,34.975,2649.5,2649.2,3.77472444]
["bitfinex","ETHUSD",1748453550083,31.046,2649.5,2649.1,5.67264845]
["bitfinex","ETHUSD",1748453550293,3.928,2649.4,2649.1,5.67264845]
["bitfinex","ETHUSD",1748453550993,3.928,2649.4,2648.9,3.77513143]
["bitfinex","ETHUSD",1748453551165,3.928,2649.4,2648.9,11.77513143]
["bitfinex","ETHUSD",1748453551485,3.928,2649.4,2649.0,11.77498431]
["bitfinex","ETHUSD",1748453551637,3.928,2649.4,2649.1,3.77477259]
["bitfinex","ETHUSD",1748453553465,30.0,2649.5,2649.3,3.77458196]
["bitfinex","ETHUSD",1748453553691,33.928,2649.5,2649.2,1.8978483]
["bitfinex","ETHUSD",1748453553838,33.928,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748453554464,30.0,2649.5,2649.3,11.77449249]
["bitfinex","ETHUSD",1748453554994,30.0,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748453555125,30.0,2649.5,2649.4,11.77443949]
["bitfinex","ETHUSD",1748453555330,18.93962942,2649.5,2649.4,11.77443949]
["bitfinex","ETHUSD",1748453556263,18.93962942,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748453558636,18.93962942,2649.5,2649.4,11.77443949]
["bitfinex","ETHUSD",1748453563289,20.83359236,2649.5,2649.1,3.77474132]
["bitfinex","ETHUSD",1748453563443,5.4787,2649.4,2648.4,1.8978483]
["bitfinex","ETHUSD",1748453563645,5.4787,2649.4,2647.7,8.145]
["bitfinex","ETHUSD",1748453563646,5.4787,2649.4,2648.5,3.926]
["bitfinex","ETHUSD",1748453563853,5.4787,2649.4,2649.2,11.77466444]
["bitfinex","ETHUSD",1748453564184,7.26150145,2649.4,2649.2,11.77466444]
["bitfinex","ETHUSD",1748453564494,7.26150145,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748453564786,7.26150145,2649.4,2648.6,3.926]
["bitfinex","ETHUSD",1748453564953,5.4787,2649.4,2649.0,3.7749294]
["bitfinex","ETHUSD",1748453565287,5.4787,2649.4,2649.0,3.77500009]
["bitfinex","ETHUSD",1748453565481,5.4787,2649.4,2649.1,3.77484284]
["bitfinex","ETHUSD",1748453565687,5.4787,2649.4,2649.2,3.77462635]
["bitfinex","ETHUSD",1748453565982,5.4787,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748453566188,5.4787,2649.4,2649.1,3.77484626]
["bitfinex","ETHUSD",1748453566489,5.4787,2649.4,2648.8,3.77525026]
["bitfinex","ETHUSD",1748453566667,7.92053294,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1748453567190,7.92053294,2649.4,2649.0,3.77492517]
["bitfinex","ETHUSD",1748453567378,7.92053294,2649.4,2649.0,11.77492517]
["bitfinex","ETHUSD",1748453567573,7.92053294,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1748453568288,7.92053294,2649.4,2648.9,3.77508436]
["bitfinex","ETHUSD",1748453569864,7.92053294,2649.4,2649.0,3.77496324]
["bitfinex","ETHUSD",1748453570163,5.4787,2649.4,2649.0,3.77496324]
["bitfinex","ETHUSD",1748453570889,3.925,2649.3,2649.0,3.77496324]
["bitfinex","ETHUSD",1748453571088,3.925,2649.3,2649.1,3.77484824]
["bitfinex","ETHUSD",1748453571494,3.925,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748453572987,3.925,2649.3,2649.1,3.77478675]
["bitfinex","ETHUSD",1748453573187,18.93962942,2649.5,2648.8,9.8978483]
["bitfinex","ETHUSD",1748453573482,22.86462942,2649.5,2649.3,3.77449788]
["bitfinex","ETHUSD",1748453573650,1.5064,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1748453573853,1.5064,2649.4,2648.6,3.925]
["bitfinex","ETHUSD",1748453574052,1.5064,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748453574667,1.5064,2649.4,2649.0,3.77488887]
["bitfinex","ETHUSD",1748453574668,1.5064,2649.4,2649.0,11.77495128]
["bitfinex","ETHUSD",1748453576480,4.475,2649.3,2649.0,11.77500068]
["bitfinex","ETHUSD",1748453576988,3.925,2649.3,2649.1,3.77478722]
["bitfinex","ETHUSD",1748453578792,3.925,2649.3,2649.0,11.77491109]
["bitfinex","ETHUSD",1748453578977,3.925,2649.3,2648.5,3.925]
["bitfinex","ETHUSD",1748453578978,1.5871,2649.1,2648.5,3.775581]
["bitfinex","ETHUSD",1748453579178,5.5121,2649.1,2648.6,3.77546546]
["bitfinex","ETHUSD",1748453579492,5.5121,2649.1,2648.7,3.7754328]
["bitfinex","ETHUSD",1748453579807,1.5871,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748453579965,3.925,2648.8,2648.6,3.77556359]
["bitfinex","ETHUSD",1748453580294,3.925,2648.8,2648.6,3.7754961]
["bitfinex","ETHUSD",1748453580501,1.5871,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748453580681,3.925,2649.1,2648.9,11.77511736]
["bitfinex","ETHUSD",1748453580990,1.6337,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748453581188,0.55,2648.8,2648.3,3.77593791]
["bitfinex","ETHUSD",1748453581391,4.475,2648.8,2648.2,3.77613202]
["bitfinex","ETHUSD",1748453581559,0.55,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748453581759,1.6337,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748453581984,1.6337,2648.4,2648.1,3.82625618]
["bitfinex","ETHUSD",1748453582296,1.6337,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748453582467,1.6337,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748453582981,0.55,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748453583307,3.925,2648.3,2648.2,3.77608231]
["bitfinex","ETHUSD",1748453583589,3.925,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748453584085,4.475,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1748453585261,4.475,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748453585262,1.6337,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748453585461,3.925,2648.5,2648.3,11.7759115]
["bitfinex","ETHUSD",1748453585691,1.5537,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748453585994,3.925,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748453586489,3.925,2648.6,2648.5,11.77565179]
["bitfinex","ETHUSD",1748453586690,3.925,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748453586896,3.925,2648.6,2648.5,0.01100816]
["bitfinex","ETHUSD",1748453587092,3.925,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748453588799,1.6143,2649.0,2648.2,8.0]
["bitfinex","ETHUSD",1748453589006,1.6143,2649.0,2648.8,3.77528868]
["bitfinex","ETHUSD",1748453589165,1.6143,2649.0,2648.2,8.0]
["bitfinex","ETHUSD",1748453589166,3.925,2648.9,2648.5,3.77568566]
["bitfinex","ETHUSD",1748453589373,3.925,2648.9,2648.7,3.77542684]
["bitfinex","ETHUSD",1748453589796,5.5393,2649.0,2648.7,3.77542684]
["bitfinex","ETHUSD",1748453590007,5.5393,2649.0,2648.6,3.77547546]
["bitfinex","ETHUSD",1748453590503,5.5393,2649.0,2648.2,8.0]
["bitfinex","ETHUSD",1748453590699,5.5393,2649.0,2648.6,3.77550288]
["bitfinex","ETHUSD",1748453590999,5.5393,2649.0,2648.7,3.77541844]
["bitfinex","ETHUSD",1748453591767,1.6494,2649.2,2648.9,3.77509094]
["bitfinex","ETHUSD",1748453591972,5.5744,2649.2,2649.0,3.77499555]
["bitfinex","ETHUSD",1748453592181,5.5744,2649.2,2648.9,3.77512364]
["bitfinex","ETHUSD",1748453592464,5.5744,2649.2,2648.6,11.77555737]
["bitfinex","ETHUSD",1748453592465,0.55,2649.1,2648.6,11.77555737]
["bitfinex","ETHUSD",1748453592670,0.55,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748453592866,4.474,2648.9,2648.1,0.05]
["bitfinex","ETHUSD",1748453593199,1.5937,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748453593403,3.924,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748453595048,2.1982,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453596109,6.8982,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453597113,10.67434983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748453597600,0.55,2647.8,2647.6,0.05]
["bitfinex","ETHUSD",1748453597918,9.82206293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748453598216,10.90856922,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748453598769,2.2062,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748453598976,6.1312,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748453599210,2.2062,2647.2,2647.0,3.77774917]
["bitfinex","ETHUSD",1748453599415,6.1302,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748453599582,6.1302,2647.2,2646.8,3.77808119]
["bitfinex","ETHUSD",1748453599910,6.1302,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748453600516,6.1302,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748453600815,9.9077763,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748453601015,2.2062,2647.2,2647.0,3.77772685]
["bitfinex","ETHUSD",1748453601215,3.925,2647.4,2646.9,3.77798461]
["bitfinex","ETHUSD",1748453601412,0.55,2647.3,2647.0,3.77777021]
["bitfinex","ETHUSD",1748453601605,0.55,2647.3,2646.8,3.77807103]
["bitfinex","ETHUSD",1748453601804,0.55,2647.3,2646.9,11.77788292]
["bitfinex","ETHUSD",1748453602400,0.55,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748453602716,3.925,2647.4,2647.2,3.7775763]
["bitfinex","ETHUSD",1748453603082,5.4324,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1748453603415,5.4324,2647.5,2647.1,11.82765523]
["bitfinex","ETHUSD",1748453603781,5.4324,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748453603981,5.4324,2647.5,2647.1,3.82770299]
["bitfinex","ETHUSD",1748453604195,5.4324,2647.5,2647.1,3.82771462]
["bitfinex","ETHUSD",1748453604793,5.4324,2647.5,2647.2,3.77756519]
["bitfinex","ETHUSD",1748453605207,5.4324,2647.5,2647.1,3.82766491]
["bitfinex","ETHUSD",1748453606080,5.4324,2647.5,2647.1,3.82762787]
["bitfinex","ETHUSD",1748453606287,5.4324,2647.5,2647.1,3.82764018]
["bitfinex","ETHUSD",1748453606587,3.925,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748453607218,3.925,2647.4,2647.1,3.82769458]
["bitfinex","ETHUSD",1748453607419,3.925,2647.4,2647.2,3.7775039]
["bitfinex","ETHUSD",1748453607927,3.925,2647.4,2647.1,11.82765832]
["bitfinex","ETHUSD",1748453608699,5.4324,2647.5,2647.3,3.77742668]
["bitfinex","ETHUSD",1748453609027,5.4324,2647.5,2647.1,11.82771257]
["bitfinex","ETHUSD",1748453609028,5.4324,2647.5,2647.1,11.82762156]
["bitfinex","ETHUSD",1748453609224,5.4324,2647.5,2647.2,3.77746202]
["bitfinex","ETHUSD",1748453609410,5.4324,2647.5,2647.1,11.82764216]
["bitfinex","ETHUSD",1748453609611,5.4324,2647.5,2647.1,3.82764216]
["bitfinex","ETHUSD",1748453609815,5.4324,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748453610000,6.60494,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748453610590,6.60494,2647.5,2647.1,3.82771445]
["bitfinex","ETHUSD",1748453610789,3.925,2647.4,2647.3,3.77733752]
["bitfinex","ETHUSD",1748453611191,4.968,2647.6,2647.3,3.77733752]
["bitfinex","ETHUSD",1748453611603,4.968,2647.6,2647.2,3.77754206]
["bitfinex","ETHUSD",1748453613422,0.55,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748453613723,0.55,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748453614233,0.55,2647.3,2647.1,3.82766905]
["bitfinex","ETHUSD",1748453614587,0.55,2647.3,2647.1,3.82770836]
["bitfinex","ETHUSD",1748453614814,0.55,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748453615007,1.6329,2647.4,2647.1,3.82762972]
["bitfinex","ETHUSD",1748453615210,5.5579,2647.4,2647.1,3.82762972]
["bitfinex","ETHUSD",1748453615810,5.5579,2647.4,2647.0,3.77775167]
["bitfinex","ETHUSD",1748453616422,5.5579,2647.4,2647.1,3.77765149]
["bitfinex","ETHUSD",1748453617029,4.968,2647.6,2646.8,1.90031124]
["bitfinex","ETHUSD",1748453617327,4.968,2647.6,2647.3,3.77735957]
["bitfinex","ETHUSD",1748453617635,3.925,2647.6,2647.3,3.77729567]
["bitfinex","ETHUSD",1748453617928,3.925,2647.6,2647.4,3.7772224]
["bitfinex","ETHUSD",1748453618293,4.7,2647.7,2647.5,3.77711833]
["bitfinex","ETHUSD",1748453618607,6.29477,2648.3,2647.9,3.77657766]
["bitfinex","ETHUSD",1748453618937,1.5184,2648.2,2647.9,3.77650888]
["bitfinex","ETHUSD",1748453619093,1.5184,2648.2,2647.8,3.77664261]
["bitfinex","ETHUSD",1748453619294,1.5184,2648.4,2647.5,9.90031124]
["bitfinex","ETHUSD",1748453619644,4.7,2648.8,2648.4,3.77581343]
["bitfinex","ETHUSD",1748453619929,1.093,2648.9,2648.6,3.77550836]
["bitfinex","ETHUSD",1748453620088,0.27282,2648.8,2648.2,11.77607018]
["bitfinex","ETHUSD",1748453620292,0.27282,2648.8,2648.3,3.77589393]
["bitfinex","ETHUSD",1748453620721,0.27282,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748453621526,0.27282,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748453621726,0.27282,2648.8,2648.6,11.77550107]
["bitfinex","ETHUSD",1748453622329,0.27282,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748453622546,0.27282,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748453622729,0.27282,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748453622904,0.27282,2648.8,2648.2,3.77608374]
["bitfinex","ETHUSD",1748453623317,0.27282,2648.8,2648.0,8.0]
["bitfinex","ETHUSD",1748453623518,1.093,2648.9,2648.6,3.7754882]
["bitfinex","ETHUSD",1748453624032,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748453624231,0.05,2648.9,2648.6,3.77556375]
["bitfinex","ETHUSD",1748453624740,0.05,2648.9,2648.7,3.77542505]
["bitfinex","ETHUSD",1748453624941,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748453625151,0.05,2648.9,2648.7,11.775437]
["bitfinex","ETHUSD",1748453625310,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748453625496,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748453626100,1.6133,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748453626367,1.6133,2648.8,2647.4,8.0]
["bitfinex","ETHUSD",1748453626368,1.6133,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748453626652,1.83463,2648.8,2648.3,3.77599461]
["bitfinex","ETHUSD",1748453627428,0.55,2648.7,2648.2,3.77607427]
["bitfinex","ETHUSD",1748453627930,0.55,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748453628125,0.55,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1748453628326,0.55,2648.7,2648.1,11.77622709]
["bitfinex","ETHUSD",1748453628532,0.630663,2648.6,2648.1,11.77622709]
["bitfinex","ETHUSD",1748453628727,0.630663,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453629317,0.630663,2648.6,2648.1,11.77624283]
["bitfinex","ETHUSD",1748453630130,0.630663,2648.6,2648.4,3.77583741]
["bitfinex","ETHUSD",1748453630459,5.5353,2648.8,2648.4,3.77583741]
["bitfinex","ETHUSD",1748453630657,5.5353,2648.8,2648.2,11.77611243]
["bitfinex","ETHUSD",1748453630658,5.5353,2648.8,2648.3,11.77595253]
["bitfinex","ETHUSD",1748453631159,0.55,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748453631453,0.60853,2648.6,2648.2,3.77612187]
["bitfinex","ETHUSD",1748453631629,0.55,2648.7,2648.2,3.77612187]
["bitfinex","ETHUSD",1748453631830,0.55,2648.7,2648.1,3.77618299]
["bitfinex","ETHUSD",1748453632248,0.55,2648.7,2648.2,3.77604354]
["bitfinex","ETHUSD",1748453633133,0.55,2648.7,2648.1,3.77617234]
["bitfinex","ETHUSD",1748453633337,1.54105071,2648.7,2648.1,3.77617234]
["bitfinex","ETHUSD",1748453633538,1.54105071,2648.7,2648.2,3.77613844]
["bitfinex","ETHUSD",1748453635066,5.46305071,2648.7,2648.3,3.77599968]
["bitfinex","ETHUSD",1748453635941,5.46305071,2648.7,2648.2,11.77611232]
["bitfinex","ETHUSD",1748453636361,5.46305071,2648.7,2648.1,11.77622335]
["bitfinex","ETHUSD",1748453636966,5.46305071,2648.7,2648.1,11.77622188]
["bitfinex","ETHUSD",1748453637135,5.46305071,2648.7,2648.2,3.77614034]
["bitfinex","ETHUSD",1748453637945,5.46305071,2648.7,2648.1,11.77621106]
["bitfinex","ETHUSD",1748453638759,0.64050368,2648.6,2648.1,11.77621106]
["bitfinex","ETHUSD",1748453639729,0.64050368,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748453640147,0.64050368,2648.6,2648.1,11.77622469]
["bitfinex","ETHUSD",1748453640354,0.64050368,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748453640663,1.6006,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748453640866,1.6006,2648.2,2647.5,3.77712691]
["bitfinex","ETHUSD",1748453640867,5.5216,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748453641068,5.5216,2648.2,2647.7,3.77680474]
["bitfinex","ETHUSD",1748453642528,5.5216,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748453642758,5.5216,2648.2,2647.6,11.77699366]
["bitfinex","ETHUSD",1748453643571,1.6006,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1748453643743,1.5479,2648.6,2648.0,1.89813371]
["bitfinex","ETHUSD",1748453643947,1.5479,2648.8,2648.5,3.77572208]
["bitfinex","ETHUSD",1748453644149,1.5479,2648.8,2648.4,11.77579739]
["bitfinex","ETHUSD",1748453644535,1.5479,2648.8,2648.5,3.77562941]
["bitfinex","ETHUSD",1748453645282,1.5479,2648.8,2648.4,11.77578651]
["bitfinex","ETHUSD",1748453646986,1.5479,2648.8,2648.4,11.77577093]
["bitfinex","ETHUSD",1748453648086,1.5479,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748453648291,0.55,2648.7,2647.6,3.77691299]
["bitfinex","ETHUSD",1748453648493,0.55,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1748453649260,0.55,2648.5,2648.0,3.77642598]
["bitfinex","ETHUSD",1748453649580,0.55,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748453649984,0.55,2648.5,2648.2,11.77609974]
["bitfinex","ETHUSD",1748453650175,1.6122,2648.6,2648.2,11.77609974]
["bitfinex","ETHUSD",1748453650372,5.5322,2648.6,2648.3,3.77593665]
["bitfinex","ETHUSD",1748453650563,6.0822,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748453650760,5.5322,2648.6,2648.2,3.7761222]
["bitfinex","ETHUSD",1748453650974,5.5322,2648.6,2648.1,3.77624326]
["bitfinex","ETHUSD",1748453651176,1.6122,2648.6,2647.8,3.7765981]
["bitfinex","ETHUSD",1748453651377,1.6122,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453651378,5.5322,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453651574,5.5322,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748453651786,5.5322,2648.6,2648.2,3.7761464]
["bitfinex","ETHUSD",1748453652701,5.5322,2648.6,2648.3,11.77598944]
["bitfinex","ETHUSD",1748453652904,5.5322,2648.6,2648.2,11.77612084]
["bitfinex","ETHUSD",1748453653069,5.5322,2648.6,2647.7,7.69672582]
["bitfinex","ETHUSD",1748453653070,4.32573825,2648.5,2647.7,3.77676269]
["bitfinex","ETHUSD",1748453653403,0.55,2648.5,2648.0,3.77630233]
["bitfinex","ETHUSD",1748453653703,0.55,2648.5,2648.1,3.77627888]
["bitfinex","ETHUSD",1748453654001,0.55,2648.5,2647.9,3.77653259]
["bitfinex","ETHUSD",1748453654002,0.55,2648.5,2648.0,3.77633016]
["bitfinex","ETHUSD",1748453654325,1.223952,2648.5,2648.0,3.77633016]
["bitfinex","ETHUSD",1748453654520,1.223952,2648.5,2648.1,3.77626527]
["bitfinex","ETHUSD",1748453654870,0.55,2648.5,2648.2,3.77608113]
["bitfinex","ETHUSD",1748453655199,4.47,2648.5,2648.2,3.77608113]
["bitfinex","ETHUSD",1748453655769,2.26952,2648.6,2648.2,3.77608113]
["bitfinex","ETHUSD",1748453655978,6.18852,2648.6,2648.1,3.77620773]
["bitfinex","ETHUSD",1748453656482,6.18852,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748453656682,6.18852,2648.6,2648.2,11.77613831]
["bitfinex","ETHUSD",1748453658573,1.6122,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748453658775,1.5399,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748453659123,1.5399,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748453660911,1.5399,2648.8,2648.5,11.77564887]
["bitfinex","ETHUSD",1748453661297,1.5399,2648.8,2648.0,13.81677283]
["bitfinex","ETHUSD",1748453661496,1.5399,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748453662892,1.5399,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748453665009,1.5399,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748453665312,1.5399,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748453665514,1.5399,2648.8,2648.6,11.77550417]
["bitfinex","ETHUSD",1748453665685,1.5399,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748453666016,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748453666217,0.05,2648.9,2648.6,11.77550316]
["bitfinex","ETHUSD",1748453667019,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748453667206,1.5319,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748453667406,1.5319,2648.8,2648.5,11.77571524]
["bitfinex","ETHUSD",1748453667621,1.5319,2648.8,2648.6,3.77549957]
["bitfinex","ETHUSD",1748453670391,1.5319,2648.8,2648.6,3.77548789]
["bitfinex","ETHUSD",1748453671526,1.5319,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1748453671726,1.5319,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748453671888,0.05,2648.9,2648.7,3.775437]
["bitfinex","ETHUSD",1748453672092,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748453673399,0.05,2648.9,2648.5,3.77566409]
["bitfinex","ETHUSD",1748453673752,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748453674891,0.05,2648.9,2648.6,11.77551401]
["bitfinex","ETHUSD",1748453677132,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748453677434,0.55,2648.7,2647.9,3.917]
["bitfinex","ETHUSD",1748453677646,0.55,2648.5,2647.2,1.89776826]
["bitfinex","ETHUSD",1748453677803,3.917,2648.4,2647.9,3.77652167]
["bitfinex","ETHUSD",1748453678129,3.917,2648.4,2648.0,3.77643213]
["bitfinex","ETHUSD",1748453678303,3.917,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748453678931,3.917,2648.4,2648.0,3.77643213]
["bitfinex","ETHUSD",1748453679649,3.917,2648.4,2648.1,11.77626343]
["bitfinex","ETHUSD",1748453680015,0.55,2648.5,2647.9,3.77652307]
["bitfinex","ETHUSD",1748453680016,3.917,2648.5,2648.3,11.77594283]
["bitfinex","ETHUSD",1748453680210,1.5368,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453680211,5.4538,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453680442,5.4538,2648.6,2647.9,3.77648702]
["bitfinex","ETHUSD",1748453680644,5.99918,2648.6,2648.0,3.77632718]
["bitfinex","ETHUSD",1748453680812,5.99918,2648.6,2648.1,3.77619309]
["bitfinex","ETHUSD",1748453681651,1.5368,2648.6,2647.7,3.77685714]
["bitfinex","ETHUSD",1748453682056,1.5368,2648.6,2648.4,3.77576448]
["bitfinex","ETHUSD",1748453682213,1.5368,2648.6,2648.3,3.77593454]
["bitfinex","ETHUSD",1748453682412,1.5368,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453682608,1.5368,2648.6,2647.7,9.89776826]
["bitfinex","ETHUSD",1748453682832,1.5368,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748453683169,2.08218,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748453683543,2.08218,2648.6,2648.1,3.77628134]
["bitfinex","ETHUSD",1748453685027,2.08218,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748453685632,0.55,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748453686648,0.55,2648.5,2648.1,11.77623527]
["bitfinex","ETHUSD",1748453688170,5.4543,2648.6,2648.3,11.77591375]
["bitfinex","ETHUSD",1748453688463,5.4543,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453690266,6.05473,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453691545,5.4543,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748453692236,5.4543,2648.6,2648.1,3.7762065]
["bitfinex","ETHUSD",1748453692237,5.4543,2648.6,2648.2,3.77606725]
["bitfinex","ETHUSD",1748453692439,1.5383,2648.6,2648.2,3.77606725]
["bitfinex","ETHUSD",1748453693777,1.5383,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748453694441,1.5383,2648.6,2648.1,11.77616921]
["bitfinex","ETHUSD",1748453694781,2.13873,2648.6,2648.0,3.77642011]
["bitfinex","ETHUSD",1748453694981,2.13873,2648.6,2648.1,11.77628016]
["bitfinex","ETHUSD",1748453695751,2.13873,2648.6,2648.0,11.77634974]
["bitfinex","ETHUSD",1748453696081,2.13873,2648.6,2648.1,3.77627434]
["bitfinex","ETHUSD",1748453697643,2.13873,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748453699447,2.13873,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748453699648,0.605473,2648.5,2648.0,11.77629335]
["bitfinex","ETHUSD",1748453700063,0.605473,2648.5,2648.1,3.77628366]
["bitfinex","ETHUSD",1748453700289,1.5383,2648.6,2648.0,11.7763802]
["bitfinex","ETHUSD",1748453700666,1.5038,2648.4,2647.2,1.89776826]
["bitfinex","ETHUSD",1748453700897,1.5038,2648.4,2646.5,1.89776826]
["bitfinex","ETHUSD",1748453700898,0.55,2648.0,2646.5,1.89776826]
["bitfinex","ETHUSD",1748453701075,5.2807074,2647.7,2646.9,3.77790795]
["bitfinex","ETHUSD",1748453701276,5.2807074,2647.7,2647.0,3.77783794]
["bitfinex","ETHUSD",1748453701277,0.52807074,2647.6,2647.0,3.77783794]
["bitfinex","ETHUSD",1748453701442,1.5038,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748453702058,3.915,2647.6,2647.4,3.77729092]
["bitfinex","ETHUSD",1748453702302,3.915,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748453702507,3.915,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748453702810,3.915,2647.6,2647.3,11.77737146]
["bitfinex","ETHUSD",1748453702971,3.915,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748453705482,3.915,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748453707672,1.6035,2647.5,2646.0,0.88954437]
["bitfinex","ETHUSD",1748453707932,4.56068,2647.6,2646.0,0.514]
["bitfinex","ETHUSD",1748453707933,0.55,2647.2,2646.0,0.514]
["bitfinex","ETHUSD",1748453708224,4.56068,2647.6,2645.6,0.05]
["bitfinex","ETHUSD",1748453708225,1.6035,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748453708364,1.6035,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453708769,4.32931827,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748453709027,0.55,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748453709313,5.69198568,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748453709498,1.6223,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453710022,3.915,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748453710339,3.915,2646.2,2645.6,11.82978438]
["bitfinex","ETHUSD",1748453710462,3.915,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1748453710663,3.915,2646.2,2645.6,3.82978971]
["bitfinex","ETHUSD",1748453710963,1.6223,2646.3,2646.0,3.77921738]
["bitfinex","ETHUSD",1748453711275,3.7781315,2646.9,2646.0,3.77921738]
["bitfinex","ETHUSD",1748453711276,1.038,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748453711600,5.5373,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748453711764,6.5941533,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1748453711961,6.5941533,2646.9,2645.7,3.77959448]
["bitfinex","ETHUSD",1748453711962,3.77863541,2646.5,2645.7,8.0]
["bitfinex","ETHUSD",1748453712161,3.77863541,2646.5,2645.6,0.05]
["bitfinex","ETHUSD",1748453712162,1.6223,2646.3,2645.6,0.05]
["bitfinex","ETHUSD",1748453712402,4.954,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748453712572,4.32914666,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453712776,2.1433,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453712984,3.77825429,2646.8,2645.6,8.05]
["bitfinex","ETHUSD",1748453713189,0.55,2646.3,2645.6,3.82985406]
["bitfinex","ETHUSD",1748453713399,3.915,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748453713577,3.915,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1748453713773,0.55,2646.3,2645.7,8.0]
["bitfinex","ETHUSD",1748453714039,4.954,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1748453714209,4.954,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748453714610,1.5107,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453714817,1.5107,2646.1,2645.6,8.05]
["bitfinex","ETHUSD",1748453715342,1.5107,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453715552,1.5107,2646.1,2645.6,8.05]
["bitfinex","ETHUSD",1748453715936,1.5107,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453716160,1.5107,2646.1,2645.6,8.05]
["bitfinex","ETHUSD",1748453716337,0.55,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748453716543,1.07935962,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453716544,2.1561,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453716698,6.0721,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453716897,8.616,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453717151,10.2004,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453717352,6.2844,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453717651,10.2004,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453718000,1.5844,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453718199,1.037,2646.2,2645.6,11.82981771]
["bitfinex","ETHUSD",1748453718395,3.916,2646.1,2645.6,11.82979384]
["bitfinex","ETHUSD",1748453718849,3.916,2646.1,2645.6,8.05]
["bitfinex","ETHUSD",1748453719639,3.916,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748453719847,3.916,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1748453720561,3.916,2646.1,2645.7,3.77970072]
["bitfinex","ETHUSD",1748453720961,3.916,2646.1,2645.6,11.82981714]
["bitfinex","ETHUSD",1748453721164,0.55,2646.0,2645.6,8.05]
["bitfinex","ETHUSD",1748453721364,1.25874,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748453721528,1.553,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453721726,0.55,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453721923,6.019,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453722729,9.79871803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453722972,7.37683116,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453723276,8.41383116,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453723481,7.056,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453723687,2.59,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748453724004,1.5722,2645.9,2645.6,3.82986051]
["bitfinex","ETHUSD",1748453724138,1.5722,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453724536,1.83312,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748453724778,1.83312,2645.9,2645.6,8.05]
["bitfinex","ETHUSD",1748453724937,3.917,2645.8,2645.6,8.05]
["bitfinex","ETHUSD",1748453725141,3.917,2645.8,2645.6,0.05]
["bitfinex","ETHUSD",1748453725341,3.917,2645.8,2645.5,3.77997993]
["bitfinex","ETHUSD",1748453726097,1.5722,2645.9,2645.4,3.78006719]
["bitfinex","ETHUSD",1748453726245,5.4892,2645.9,2645.5,3.77991115]
["bitfinex","ETHUSD",1748453726590,3.917,2646.0,2645.6,3.77976493]
["bitfinex","ETHUSD",1748453726955,1.037,2646.1,2645.6,3.77976493]
["bitfinex","ETHUSD",1748453727165,3.917,2646.0,2645.6,3.77978648]
["bitfinex","ETHUSD",1748453727585,4.57254,2646.0,2645.5,3.77994783]
["bitfinex","ETHUSD",1748453727880,3.917,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1748453728069,3.917,2646.0,2645.6,3.77974034]
["bitfinex","ETHUSD",1748453729063,3.917,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1748453729470,3.917,2646.0,2645.5,11.77988004]
["bitfinex","ETHUSD",1748453729987,3.917,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1748453730144,1.6596,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1748453730488,1.6596,2645.9,2645.3,3.78028096]
["bitfinex","ETHUSD",1748453730696,1.6596,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1748453730697,1.6596,2645.9,2645.2,11.78035852]
["bitfinex","ETHUSD",1748453730865,1.6596,2645.9,2645.3,3.78028707]
["bitfinex","ETHUSD",1748453731296,1.6596,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1748453731592,1.037,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1748453731777,1.037,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748453732098,1.037,2646.1,2646.0,11.77928949]
["bitfinex","ETHUSD",1748453734678,1.5322,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748453734994,3.917,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748453736156,6.43759706,2646.7,2646.0,8.0]
["bitfinex","ETHUSD",1748453736504,3.77805511,2646.9,2645.7,1.90231491]
["bitfinex","ETHUSD",1748453736505,1.5389,2646.9,2645.7,1.90231491]
["bitfinex","ETHUSD",1748453736685,1.5389,2646.9,2646.4,3.77858962]
["bitfinex","ETHUSD",1748453736857,1.5389,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748453737063,1.5389,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748453738696,1.5389,2646.9,2646.4,11.77867419]
["bitfinex","ETHUSD",1748453739065,1.5389,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748453739404,1.5389,2646.9,2646.4,11.77865214]
["bitfinex","ETHUSD",1748453739585,1.5389,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748453740195,0.55,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748453740363,0.55,2646.8,2646.1,3.77914666]
["bitfinex","ETHUSD",1748453740573,4.466,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748453740774,4.466,2646.8,2646.2,3.77897066]
["bitfinex","ETHUSD",1748453740775,3.916,2646.8,2646.2,3.77897066]
["bitfinex","ETHUSD",1748453740997,3.916,2646.8,2645.9,7.69535074]
["bitfinex","ETHUSD",1748453740998,3.916,2646.8,2646.4,3.77863056]
["bitfinex","ETHUSD",1748453741713,3.916,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748453742015,4.56519,2646.8,2646.0,3.77924137]
["bitfinex","ETHUSD",1748453742216,0.55,2646.6,2645.4,3.78005205]
["bitfinex","ETHUSD",1748453742377,0.55,2646.6,2646.0,8.0]
["bitfinex","ETHUSD",1748453742573,0.55,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1748453742806,0.55,2646.6,2645.7,8.0]
["bitfinex","ETHUSD",1748453742807,1.6396,2646.4,2645.7,3.77960672]
["bitfinex","ETHUSD",1748453743037,3.915,2646.3,2645.7,3.77960672]
["bitfinex","ETHUSD",1748453743337,2.1774,2646.2,2645.5,3.77995679]
["bitfinex","ETHUSD",1748453743639,2.1774,2646.2,2645.6,3.77985035]
["bitfinex","ETHUSD",1748453744007,3.16451886,2646.2,2645.6,3.77985035]
["bitfinex","ETHUSD",1748453744207,4.20151886,2646.2,2645.6,3.77985035]
["bitfinex","ETHUSD",1748453744821,4.20151886,2646.2,2645.5,11.77992217]
["bitfinex","ETHUSD",1748453746160,6.8774,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1748453746358,10.2424,2646.2,2645.8,3.77943555]
["bitfinex","ETHUSD",1748453746568,6.3274,2646.2,2645.9,3.77942258]
["bitfinex","ETHUSD",1748453746735,10.2424,2646.2,2645.9,3.77942258]
["bitfinex","ETHUSD",1748453748319,10.2424,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748453748730,10.2424,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748453748925,10.2424,2646.2,2645.9,3.77939925]
["bitfinex","ETHUSD",1748453749142,4.7,2646.2,2645.7,1.90231491]
["bitfinex","ETHUSD",1748453749562,4.7,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748453749771,4.7,2646.2,2646.0,3.77921199]
["bitfinex","ETHUSD",1748453749930,4.7,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748453750127,4.7,2646.2,2645.9,3.77929003]
["bitfinex","ETHUSD",1748453750342,4.7,2646.2,2645.7,9.90231491]
["bitfinex","ETHUSD",1748453750664,4.7,2646.2,2646.0,3.77914778]
["bitfinex","ETHUSD",1748453750810,4.7,2646.2,2646.0,3.77922912]
["bitfinex","ETHUSD",1748453751015,4.7,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748453751261,4.7,2646.2,2646.1,11.77914666]
["bitfinex","ETHUSD",1748453751940,6.5288,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748453752340,6.5288,2646.5,2646.0,11.77920716]
["bitfinex","ETHUSD",1748453752541,6.5288,2646.5,2646.1,3.77913401]
["bitfinex","ETHUSD",1748453752742,2.6138,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748453752927,1.036,2646.5,2645.7,0.90231491]
["bitfinex","ETHUSD",1748453753131,1.036,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748453753359,1.036,2646.5,2646.3,11.7787735]
["bitfinex","ETHUSD",1748453753679,1.036,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748453753817,1.036,2646.5,2646.1,11.77909017]
["bitfinex","ETHUSD",1748453754952,1.036,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1748453755160,1.036,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748453755356,1.036,2646.5,2646.3,11.7788448]
["bitfinex","ETHUSD",1748453755522,1.036,2646.5,2646.3,11.77883588]
["bitfinex","ETHUSD",1748453755723,1.036,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748453755947,1.599,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1748453756155,1.5895,2646.9,2646.4,5.68092722]
["bitfinex","ETHUSD",1748453756350,3.915,2646.8,2646.4,9.90231491]
["bitfinex","ETHUSD",1748453757157,3.915,2646.8,2646.4,3.77865263]
["bitfinex","ETHUSD",1748453757311,1.5895,2646.9,2646.5,3.77853803]
["bitfinex","ETHUSD",1748453757511,5.5045,2646.9,2646.4,3.77866963]
["bitfinex","ETHUSD",1748453758140,5.5045,2646.9,2646.3,5.68114192]
["bitfinex","ETHUSD",1748453758542,8.72489697,2646.9,2646.1,3.77909362]
["bitfinex","ETHUSD",1748453758859,1.5557,2646.8,2646.2,3.7789899]
["bitfinex","ETHUSD",1748453759025,1.5557,2646.8,2646.3,3.77884723]
["bitfinex","ETHUSD",1748453759229,1.5557,2646.8,2646.3,11.77884723]
["bitfinex","ETHUSD",1748453759450,1.5557,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748453759727,1.5557,2646.8,2646.3,11.77882237]
["bitfinex","ETHUSD",1748453760382,1.5557,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748453760543,2.48056379,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748453761551,2.48056379,2646.8,2646.3,11.77885453]
["bitfinex","ETHUSD",1748453762258,2.48056379,2646.8,2646.1,3.77906022]
["bitfinex","ETHUSD",1748453762570,2.48056379,2646.8,2646.2,11.77890034]
["bitfinex","ETHUSD",1748453762873,2.48056379,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748453763571,2.48056379,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748453763737,0.63955638,2646.7,2646.2,3.77895041]
["bitfinex","ETHUSD",1748453764072,0.63955638,2646.7,2646.1,3.77907296]
["bitfinex","ETHUSD",1748453764285,0.63955638,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748453765257,2.48056379,2646.8,2645.9,8.0]
["bitfinex","ETHUSD",1748453765599,18.93962942,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748453765799,18.93962942,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748453766097,18.93962942,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453767093,18.93962942,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453767294,18.93962942,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453767486,20.58382942,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453768208,20.58382942,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453768209,18.93962942,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453770679,18.93962942,2647.0,2646.9,17.59431936]
["bitfinex","ETHUSD",1748453770879,18.93962942,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453771607,18.93962942,2647.0,2646.9,7.47692284]
["bitfinex","ETHUSD",1748453771903,6.03586375,2647.0,2646.9,7.47692284]
["bitfinex","ETHUSD",1748453772704,6.03586375,2647.0,2646.9,7.47592284]
["bitfinex","ETHUSD",1748453773401,6.03586375,2647.0,2646.9,15.47592284]
["bitfinex","ETHUSD",1748453773765,6.03586375,2647.0,2646.9,11.56292284]
["bitfinex","ETHUSD",1748453774074,6.03586375,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453776501,6.03586375,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453776847,6.03586375,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453778481,7.59426375,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453778681,8.73145071,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453780108,6.03586375,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453780270,6.03586375,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453781519,6.03586375,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453782409,6.03586375,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453782410,11.54986375,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453786155,11.54986375,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1748453786358,11.54986375,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1748453787151,1.5485,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748453787327,1.5485,2646.9,2646.4,3.7787122]
["bitfinex","ETHUSD",1748453787328,3.912,2646.8,2646.4,3.7787122]
["bitfinex","ETHUSD",1748453787523,3.912,2646.8,2646.5,3.77855856]
["bitfinex","ETHUSD",1748453787735,3.912,2646.8,2646.3,11.77885345]
["bitfinex","ETHUSD",1748453787736,3.912,2646.8,2646.4,3.77866801]
["bitfinex","ETHUSD",1748453788163,3.912,2646.8,2646.5,3.77856994]
["bitfinex","ETHUSD",1748453788570,3.912,2646.8,2646.4,11.77863697]
["bitfinex","ETHUSD",1748453788865,3.912,2646.8,2646.5,3.77857222]
["bitfinex","ETHUSD",1748453789472,3.912,2646.8,2646.4,11.77865129]
["bitfinex","ETHUSD",1748453789669,3.912,2646.8,2646.5,3.77855817]
["bitfinex","ETHUSD",1748453790773,1.5485,2646.9,2646.6,3.77835572]
["bitfinex","ETHUSD",1748453790976,3.912,2646.8,2646.5,3.77849575]
["bitfinex","ETHUSD",1748453791355,3.912,2646.8,2646.4,5.68096847]
["bitfinex","ETHUSD",1748453791659,5.14398401,2646.8,2646.4,5.68096847]
["bitfinex","ETHUSD",1748453792269,5.14398401,2646.8,2646.1,1.90231491]
["bitfinex","ETHUSD",1748453792476,1.5811,2646.7,2646.1,11.77908504]
["bitfinex","ETHUSD",1748453792645,3.912,2646.6,2646.1,3.77908504]
["bitfinex","ETHUSD",1748453792981,1.5811,2646.5,2645.6,1.90231491]
["bitfinex","ETHUSD",1748453793179,1.5811,2646.5,2645.7,3.77959663]
["bitfinex","ETHUSD",1748453793180,5.4931,2646.4,2645.7,3.77959663]
["bitfinex","ETHUSD",1748453793387,1.5811,2646.2,2645.6,1.90231491]
["bitfinex","ETHUSD",1748453793557,3.912,2646.1,2645.6,1.90231491]
["bitfinex","ETHUSD",1748453793890,1.9723,2646.0,2645.6,9.90231491]
["bitfinex","ETHUSD",1748453794053,1.5811,2646.0,2645.7,3.77970587]
["bitfinex","ETHUSD",1748453794260,1.5811,2646.0,2645.6,13.6821057]
["bitfinex","ETHUSD",1748453795001,1.5811,2646.0,2645.5,3.77990998]
["bitfinex","ETHUSD",1748453795284,1.5811,2646.0,2645.6,11.77985722]
["bitfinex","ETHUSD",1748453795285,2.13041,2646.0,2645.6,11.77985722]
["bitfinex","ETHUSD",1748453795437,2.13041,2646.0,2645.6,3.77985722]
["bitfinex","ETHUSD",1748453795651,2.13041,2646.0,2645.5,11.77992275]
["bitfinex","ETHUSD",1748453795855,2.13041,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1748453796056,2.13041,2646.0,2645.5,11.77998949]
["bitfinex","ETHUSD",1748453796281,2.13041,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1748453796592,2.13041,2646.0,2645.5,11.77999464]
["bitfinex","ETHUSD",1748453796900,1.5811,2646.0,2645.5,11.77999464]
["bitfinex","ETHUSD",1748453797102,1.5811,2646.0,2645.1,1.95231491]
["bitfinex","ETHUSD",1748453797103,0.55,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1748453797312,1.5811,2646.0,2645.1,0.05]
["bitfinex","ETHUSD",1748453797313,0.55,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748453797615,1.5989,2645.6,2645.1,8.05]
["bitfinex","ETHUSD",1748453797776,5.5279,2645.6,2645.1,3.83049077]
["bitfinex","ETHUSD",1748453797957,5.5279,2645.6,2645.1,3.83049791]
["bitfinex","ETHUSD",1748453799175,5.5279,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748453799607,6.51364838,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748453799913,0.55,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748453800216,5.4636,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748453802093,5.4626,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748453803380,1.5053,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453803586,2.04843,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453805403,6.37886248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453805716,6.49626248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453806723,2.71583,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453806922,2.1727,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453807082,1.6227,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453807281,7.78,2646.7,2645.1,0.05]
["bitfinex","ETHUSD",1748453807282,3.77943232,2645.9,2645.1,0.05]
["bitfinex","ETHUSD",1748453807509,1.6659,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748453807707,4.32994115,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748453807878,2.02624746,2645.6,2645.1,0.05]
["bitfinex","ETHUSD",1748453808083,5.44570652,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748453808432,3.78011678,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748453808587,1.6659,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748453812026,5.44605012,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748453812330,4.33043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453812635,0.55,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748453813218,3.1420992,2645.4,2644.8,3.39666467]
["bitfinex","ETHUSD",1748453813425,3.1420992,2645.4,2644.7,3.78109091]
["bitfinex","ETHUSD",1748453814038,3.1420992,2645.4,2644.6,3.83125204]
["bitfinex","ETHUSD",1748453814039,6.92227734,2645.4,2644.6,3.83125204]
["bitfinex","ETHUSD",1748453814234,3.1420992,2645.4,2644.6,3.83122755]
["bitfinex","ETHUSD",1748453814542,6.92230824,2645.4,2644.6,3.83122755]
["bitfinex","ETHUSD",1748453815033,6.92230824,2645.4,2644.6,3.83116058]
["bitfinex","ETHUSD",1748453815239,3.1420992,2645.4,2644.7,3.78114258]
["bitfinex","ETHUSD",1748453815547,1.6659,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1748453815837,1.6659,2645.4,2644.9,3.78078398]
["bitfinex","ETHUSD",1748453816198,1.6659,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1748453816199,1.6655,2645.2,2644.6,0.05]
["bitfinex","ETHUSD",1748453816626,1.6655,2645.2,2644.6,3.83128714]
["bitfinex","ETHUSD",1748453817226,1.6655,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748453817544,1.6655,2645.2,2644.6,8.05]
["bitfinex","ETHUSD",1748453819130,1.6655,2645.2,2644.6,3.83128498]
["bitfinex","ETHUSD",1748453819447,1.6655,2645.4,2644.8,1.90231491]
["bitfinex","ETHUSD",1748453819744,1.6655,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748453820758,1.6473,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1748453821088,0.55,2645.1,2644.6,0.05]
["bitfinex","ETHUSD",1748453821391,3.78072191,2645.0,2644.6,0.05]
["bitfinex","ETHUSD",1748453821771,0.55,2645.1,2644.6,0.05]
["bitfinex","ETHUSD",1748453822145,1.6473,2645.2,2644.6,0.05]
["bitfinex","ETHUSD",1748453822360,1.6432,2645.4,2644.8,5.28642573]
["bitfinex","ETHUSD",1748453822685,1.6432,2645.4,2644.8,9.5055]
["bitfinex","ETHUSD",1748453823045,1.6432,2645.4,2644.8,5.28649512]
["bitfinex","ETHUSD",1748453823384,5.6882,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748453823585,5.6882,2645.6,2644.9,3.47356452]
["bitfinex","ETHUSD",1748453823740,1.6432,2645.6,2644.8,1.5055]
["bitfinex","ETHUSD",1748453823948,6.03586375,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748453826504,6.03586375,2645.0,2644.9,11.78086128]
["bitfinex","ETHUSD",1748453827025,6.03586375,2645.0,2644.9,13.30716128]
["bitfinex","ETHUSD",1748453830810,6.03586375,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1748453831615,6.03586375,2645.0,2644.6,8.05]
["bitfinex","ETHUSD",1748453832475,6.03586375,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748453834220,6.03586375,2645.0,2644.6,0.05]
["bitfinex","ETHUSD",1748453834423,1.5251,2644.9,2644.6,8.05]
["bitfinex","ETHUSD",1748453835085,1.5251,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1748453835993,4.33103554,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748453836191,6.2329,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453837042,1.6619,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453837391,6.03586375,2645.0,2644.6,0.05]
["bitfinex","ETHUSD",1748453837592,1.6619,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1748453837895,4.018,2644.9,2644.7,3.78101597]
["bitfinex","ETHUSD",1748453838089,4.018,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748453838324,4.018,2644.9,2644.7,3.78107701]
["bitfinex","ETHUSD",1748453838950,4.018,2644.9,2644.6,3.83125743]
["bitfinex","ETHUSD",1748453838951,1.5718,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748453839287,5.9443472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453840531,6.1782,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453841664,9.9593472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453842540,6.1782,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453842877,7.29126727,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453843021,11.07241447,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748453843220,11.07241447,2644.7,2643.9,8.0]
["bitfinex","ETHUSD",1748453843221,0.55,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748453843470,1.6607,2644.4,2643.9,11.78228094]
["bitfinex","ETHUSD",1748453843629,4.011,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748453844136,4.011,2644.3,2643.7,3.78257744]
["bitfinex","ETHUSD",1748453844137,4.63317,2644.3,2643.7,3.78255127]
["bitfinex","ETHUSD",1748453844652,4.63317,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748453845436,4.63317,2644.3,2643.8,3.7824258]
["bitfinex","ETHUSD",1748453845637,4.011,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748453846077,4.011,2644.3,2643.8,3.7824258]
["bitfinex","ETHUSD",1748453846078,1.5606,2644.8,2643.8,1.90231491]
["bitfinex","ETHUSD",1748453846222,4.009,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748453846550,4.009,2644.7,2643.9,3.78221073]
["bitfinex","ETHUSD",1748453846858,4.009,2644.7,2644.3,3.78169758]
["bitfinex","ETHUSD",1748453847231,4.009,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748453848023,4.009,2644.7,2643.8,3.78234916]
["bitfinex","ETHUSD",1748453848247,1.5606,2644.5,2643.8,3.78232533]
["bitfinex","ETHUSD",1748453848463,1.5606,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748453848668,1.5606,2644.5,2644.0,11.78212444]
["bitfinex","ETHUSD",1748453849637,3.78107199,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748453849638,4.7,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748453849838,10.2676,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748453850063,4.006,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748453850262,4.006,2644.7,2644.3,11.78170414]
["bitfinex","ETHUSD",1748453850582,4.006,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748453851287,4.006,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748453851466,4.006,2644.7,2644.2,3.78186155]
["bitfinex","ETHUSD",1748453851648,4.006,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748453851852,4.006,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748453852112,4.006,2644.7,2644.4,3.78151137]
["bitfinex","ETHUSD",1748453852392,6.2606,2644.8,2643.8,1.90231491]
["bitfinex","ETHUSD",1748453852393,6.2606,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748453852595,4.002,2644.7,2644.5,3.78132718]
["bitfinex","ETHUSD",1748453852801,1.5204,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748453852949,5.30172744,2644.6,2643.8,3.78234642]
["bitfinex","ETHUSD",1748453853151,0.55,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1748453853563,1.5204,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748453853889,1.5204,2644.6,2643.9,3.78222219]
["bitfinex","ETHUSD",1748453854393,4.0,2644.5,2644.2,3.78180072]
["bitfinex","ETHUSD",1748453854589,4.0,2644.5,2644.0,3.78207053]
["bitfinex","ETHUSD",1748453854791,4.0,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748453855293,4.0,2644.5,2643.8,11.78237447]
["bitfinex","ETHUSD",1748453855651,4.0,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748453856617,3.78165541,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748453856820,3.78165541,2644.4,2643.2,10.57812255]
["bitfinex","ETHUSD",1748453856821,0.55,2644.3,2643.2,1.90231491]
["bitfinex","ETHUSD",1748453856990,1.5029,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748453857192,3.995,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748453858114,3.995,2644.2,2643.7,11.78248179]
["bitfinex","ETHUSD",1748453858316,3.995,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748453858727,3.995,2644.2,2643.7,11.78251274]
["bitfinex","ETHUSD",1748453859093,3.995,2644.2,2643.8,3.78243133]
["bitfinex","ETHUSD",1748453859630,3.995,2644.2,2643.7,11.78249836]
["bitfinex","ETHUSD",1748453860632,3.995,2644.2,2643.2,13.68546895]
["bitfinex","ETHUSD",1748453860815,1.5369,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748453861331,1.5369,2644.1,2643.4,3.78289517]
["bitfinex","ETHUSD",1748453861332,1.5369,2644.1,2643.5,3.78284713]
["bitfinex","ETHUSD",1748453861537,1.5369,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748453861920,1.5369,2644.1,2643.6,11.78268055]
["bitfinex","ETHUSD",1748453862091,1.5369,2644.1,2643.5,11.78279493]
["bitfinex","ETHUSD",1748453862296,1.5369,2644.1,2643.3,3.78309033]
["bitfinex","ETHUSD",1748453862498,1.5369,2644.1,2643.4,11.78289639]
["bitfinex","ETHUSD",1748453863941,1.5369,2644.1,2643.4,11.78292447]
["bitfinex","ETHUSD",1748453864290,1.5369,2644.1,2643.2,5.68554959]
["bitfinex","ETHUSD",1748453864694,1.6356,2643.5,2643.1,0.564]
["bitfinex","ETHUSD",1748453864935,3.986,2643.9,2643.2,1.90231491]
["bitfinex","ETHUSD",1748453865103,3.986,2643.9,2643.7,3.7824813]
["bitfinex","ETHUSD",1748453865293,3.986,2643.9,2643.6,3.78264124]
["bitfinex","ETHUSD",1748453865494,3.986,2643.9,2643.6,3.7827056]
["bitfinex","ETHUSD",1748453866336,3.986,2643.9,2643.4,3.78294463]
["bitfinex","ETHUSD",1748453866699,3.986,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1748453867036,3.986,2643.9,2643.6,3.78270517]
["bitfinex","ETHUSD",1748453867399,1.6356,2644.0,2643.6,3.78269754]
["bitfinex","ETHUSD",1748453867602,5.6216,2644.0,2643.7,3.78249936]
["bitfinex","ETHUSD",1748453867917,5.6216,2644.0,2643.7,11.78256328]
["bitfinex","ETHUSD",1748453868740,5.6216,2644.0,2643.6,11.7826484]
["bitfinex","ETHUSD",1748453869035,5.6216,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748453869328,5.6216,2644.0,2643.3,8.0]
["bitfinex","ETHUSD",1748453869497,5.6216,2644.0,2643.6,3.78269061]
["bitfinex","ETHUSD",1748453869693,5.6216,2644.0,2643.5,3.78285505]
["bitfinex","ETHUSD",1748453870028,5.6216,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748453870222,5.6216,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748453870392,11.65746375,2644.0,2643.5,11.78283672]
["bitfinex","ETHUSD",1748453870827,11.65746375,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748453871000,11.65746375,2644.0,2643.7,3.78255228]
["bitfinex","ETHUSD",1748453871197,3.98,2643.9,2643.7,3.78255228]
["bitfinex","ETHUSD",1748453871437,3.98,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748453871836,3.98,2643.9,2643.7,11.78256308]
["bitfinex","ETHUSD",1748453872930,11.64846375,2644.0,2643.7,11.782494]
["bitfinex","ETHUSD",1748453874431,11.64846375,2644.0,2643.8,3.7824337]
["bitfinex","ETHUSD",1748453874595,11.64846375,2644.0,2643.7,11.78251321]
["bitfinex","ETHUSD",1748453875649,6.03586375,2644.0,2643.8,3.78235115]
["bitfinex","ETHUSD",1748453875912,6.03586375,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748453876124,10.00786375,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748453876337,6.03586375,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748453876550,10.00686375,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748453877150,6.03586375,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748453879844,1.5779,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1748453880156,3.968,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748453880313,1.5779,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748453880314,3.968,2645.1,2644.6,3.78127584]
["bitfinex","ETHUSD",1748453880662,0.55459,2645.1,2644.7,3.78102084]
["bitfinex","ETHUSD",1748453880818,3.967,2645.0,2644.7,3.78102084]
["bitfinex","ETHUSD",1748453881207,3.967,2645.0,2644.6,11.78121176]
["bitfinex","ETHUSD",1748453882121,3.967,2645.0,2644.7,3.78113184]
["bitfinex","ETHUSD",1748453882331,3.967,2645.0,2644.6,11.78122205]
["bitfinex","ETHUSD",1748453884023,3.967,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748453884229,3.967,2645.0,2644.8,11.78092109]
["bitfinex","ETHUSD",1748453884534,3.967,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1748453885568,3.959,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1748453885774,3.959,2645.0,2644.7,3.78107184]
["bitfinex","ETHUSD",1748453886125,3.959,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748453886326,2.0861,2644.9,2643.9,0.514]
["bitfinex","ETHUSD",1748453886558,1.5361,2644.6,2644.1,3.78188328]
["bitfinex","ETHUSD",1748453886861,3.959,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748453887425,3.959,2644.5,2644.2,11.78183994]
["bitfinex","ETHUSD",1748453888478,3.959,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748453889039,3.959,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748453889251,3.959,2644.5,2644.2,11.78186218]
["bitfinex","ETHUSD",1748453889557,3.959,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748453890588,3.959,2644.5,2643.8,3.78242117]
["bitfinex","ETHUSD",1748453890589,3.959,2644.5,2644.0,3.78211419]
["bitfinex","ETHUSD",1748453890791,3.959,2644.5,2643.6,6.20123572]
["bitfinex","ETHUSD",1748453890792,0.54951,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748453891301,3.959,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748453891515,1.6471,2644.4,2643.6,1.90462945]
["bitfinex","ETHUSD",1748453891807,1.6471,2644.4,2643.7,11.78245373]
["bitfinex","ETHUSD",1748453892008,0.55,2644.3,2643.8,3.78240904]
["bitfinex","ETHUSD",1748453892174,5.5991,2644.2,2643.8,3.78240904]
["bitfinex","ETHUSD",1748453892374,5.5991,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748453892596,5.5991,2644.2,2643.6,3.78264866]
["bitfinex","ETHUSD",1748453892753,5.5991,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748453893306,6.21401,2644.2,2643.6,3.78264866]
["bitfinex","ETHUSD",1748453893615,1.6471,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748453893916,3.951,2643.9,2643.5,3.78278629]
["bitfinex","ETHUSD",1748453894054,3.951,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748453894255,1.6471,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748453894451,1.6471,2643.8,2643.3,3.78312988]
["bitfinex","ETHUSD",1748453895381,1.6471,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748453895796,1.6471,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748453896041,1.6471,2643.8,2643.5,3.78274265]
["bitfinex","ETHUSD",1748453896200,1.6471,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748453896365,3.95,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748453896564,1.6471,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748453896782,1.6471,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748453896982,3.951,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748453897181,3.951,2643.9,2643.6,11.78262425]
["bitfinex","ETHUSD",1748453897396,3.951,2643.9,2643.5,3.78280622]
["bitfinex","ETHUSD",1748453897397,3.951,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748453897567,1.6471,2644.0,2643.2,1.90472595]
["bitfinex","ETHUSD",1748453897774,1.6471,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748453898211,1.6471,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748453898411,3.949,2644.4,2644.1,11.78193028]
["bitfinex","ETHUSD",1748453898612,3.949,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748453898905,3.949,2644.4,2644.2,3.78185948]
["bitfinex","ETHUSD",1748453899120,3.949,2644.4,2644.1,11.78195248]
["bitfinex","ETHUSD",1748453900613,3.949,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748453900817,1.6471,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1748453900990,3.947,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748453902405,3.947,2644.4,2644.0,11.78212042]
["bitfinex","ETHUSD",1748453902900,3.947,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1748453903101,3.947,2644.4,2644.0,11.78206845]
["bitfinex","ETHUSD",1748453903431,1.6471,2644.2,2643.1,1.95472595]
["bitfinex","ETHUSD",1748453903578,5.6011,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1748453903916,1.6471,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748453904314,1.6471,2644.0,2643.3,3.78314025]
["bitfinex","ETHUSD",1748453904618,1.6471,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1748453904824,1.6471,2644.0,2643.5,3.78284844]
["bitfinex","ETHUSD",1748453905831,1.557,2644.4,2643.6,8.0]
["bitfinex","ETHUSD",1748453905979,1.557,2644.4,2643.5,5.68758957]
["bitfinex","ETHUSD",1748453905980,3.952,2644.3,2643.9,3.78219472]
["bitfinex","ETHUSD",1748453906781,1.065,2644.6,2643.6,8.0]
["bitfinex","ETHUSD",1748453907086,0.05,2645.4,2643.6,8.0]
["bitfinex","ETHUSD",1748453907087,1.528,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748453907388,2.0764,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748453907993,1.528,2644.7,2644.5,3.78142824]
["bitfinex","ETHUSD",1748453908991,1.528,2644.7,2644.4,11.78151022]
["bitfinex","ETHUSD",1748453909776,1.528,2644.7,2644.4,3.78151022]
["bitfinex","ETHUSD",1748453910935,1.528,2644.7,2644.3,3.78163586]
["bitfinex","ETHUSD",1748453911922,1.528,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1748453912236,1.528,2644.7,2644.1,3.78189409]
["bitfinex","ETHUSD",1748453912385,2.0761,2644.7,2644.1,3.78191142]
["bitfinex","ETHUSD",1748453912582,2.0761,2644.7,2644.2,3.78177118]
["bitfinex","ETHUSD",1748453913127,1.528,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748453916071,1.528,2644.7,2644.4,3.78149674]
["bitfinex","ETHUSD",1748453916255,1.528,2644.7,2644.3,3.78168231]
["bitfinex","ETHUSD",1748453916587,1.528,2644.7,2644.5,3.78142377]
["bitfinex","ETHUSD",1748453916840,1.528,2644.7,2643.9,9.41772573]
["bitfinex","ETHUSD",1748453916841,1.528,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748453917045,1.528,2644.7,2644.5,3.78135716]
["bitfinex","ETHUSD",1748453917542,1.528,2644.7,2644.4,3.78149377]
["bitfinex","ETHUSD",1748453917742,2.075,2644.7,2644.2,3.78185604]
["bitfinex","ETHUSD",1748453918040,1.528,2644.7,2644.2,3.78185604]
["bitfinex","ETHUSD",1748453918606,1.5093,2644.6,2643.8,3.78243437]
["bitfinex","ETHUSD",1748453918838,1.5093,2644.6,2643.4,0.514]
["bitfinex","ETHUSD",1748453918839,1.5093,2644.5,2643.5,8.0]
["bitfinex","ETHUSD",1748453919046,5.44171171,2644.5,2643.9,3.78215182]
["bitfinex","ETHUSD",1748453919250,6.2728343,2644.5,2643.9,3.78215182]
["bitfinex","ETHUSD",1748453919552,8.55159444,2644.5,2643.8,3.78238843]
["bitfinex","ETHUSD",1748453919886,4.77012259,2644.5,2643.9,3.78227359]
["bitfinex","ETHUSD",1748453921009,8.55155898,2644.5,2643.8,11.78235558]
["bitfinex","ETHUSD",1748453921225,4.77012259,2644.5,2643.8,11.78235558]
["bitfinex","ETHUSD",1748453921543,0.85514667,2644.4,2643.8,11.78235558]
["bitfinex","ETHUSD",1748453921839,3.78199024,2644.2,2643.4,0.514]
["bitfinex","ETHUSD",1748453922041,1.5093,2643.9,2643.2,3.78320074]
["bitfinex","ETHUSD",1748453922249,1.5093,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748453922250,2.05393,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748453922452,1.5093,2643.9,2643.2,5.68801892]
["bitfinex","ETHUSD",1748453922748,0.55,2644.2,2643.2,5.68801892]
["bitfinex","ETHUSD",1748453922749,1.5093,2644.2,2643.6,1.91992595]
["bitfinex","ETHUSD",1748453922914,1.5093,2644.2,2643.6,3.78264744]
["bitfinex","ETHUSD",1748453923240,1.5093,2644.2,2643.7,3.78255531]
["bitfinex","ETHUSD",1748453925512,7.71859666,2644.4,2643.1,0.05]
["bitfinex","ETHUSD",1748453925513,1.6463,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1748453925702,1.6463,2643.9,2643.4,3.78294441]
["bitfinex","ETHUSD",1748453926541,1.6463,2643.9,2643.5,3.78283971]
["bitfinex","ETHUSD",1748453926844,1.6463,2643.9,2643.4,1.90472595]
["bitfinex","ETHUSD",1748453927062,3.951,2644.1,2643.7,3.78246429]
["bitfinex","ETHUSD",1748453927415,3.951,2644.1,2643.6,3.78263727]
["bitfinex","ETHUSD",1748453927614,3.951,2644.1,2643.5,3.78278829]
["bitfinex","ETHUSD",1748453928416,1.6102,2644.0,2643.2,11.78325616]
["bitfinex","ETHUSD",1748453928621,1.6102,2644.0,2643.1,1.95481641]
["bitfinex","ETHUSD",1748453928622,1.6102,2644.0,2643.4,3.7829021]
["bitfinex","ETHUSD",1748453928942,1.6102,2644.0,2643.4,3.7829558]
["bitfinex","ETHUSD",1748453929647,1.6102,2644.0,2643.1,1.95481641]
["bitfinex","ETHUSD",1748453929806,1.6102,2644.0,2643.4,3.78293988]
["bitfinex","ETHUSD",1748453930010,2.54451405,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748453930732,1.6102,2644.0,2643.5,3.78284932]
["bitfinex","ETHUSD",1748453930925,1.6102,2644.0,2643.5,3.78279318]
["bitfinex","ETHUSD",1748453930926,5.5562,2644.0,2643.5,3.78279318]
["bitfinex","ETHUSD",1748453931151,5.5562,2644.0,2643.4,11.78295394]
["bitfinex","ETHUSD",1748453931357,5.5562,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1748453931537,1.6488,2643.9,2643.3,11.78307042]
["bitfinex","ETHUSD",1748453932226,1.6488,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748453932429,2.58650232,2643.9,2643.1,3.83341855]
["bitfinex","ETHUSD",1748453932644,2.58650232,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748453932831,2.58650232,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748453933663,2.58650232,2643.9,2643.4,3.78300203]
["bitfinex","ETHUSD",1748453934245,2.58650232,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748453936029,2.58650232,2643.9,2643.4,11.78299417]
["bitfinex","ETHUSD",1748453936342,2.58650232,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748453936669,2.58650232,2643.9,2643.3,3.7830803]
["bitfinex","ETHUSD",1748453936670,2.24945023,2643.8,2643.1,0.05]
["bitfinex","ETHUSD",1748453936871,1.5962,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748453937076,3.938,2643.6,2643.1,8.05]
["bitfinex","ETHUSD",1748453937372,3.938,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748453937569,3.938,2643.6,2643.3,3.78314021]
["bitfinex","ETHUSD",1748453940308,1.5962,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748453942712,1.5962,2643.5,2643.1,3.83342762]
["bitfinex","ETHUSD",1748453942916,1.5962,2643.5,2643.2,3.78324732]
["bitfinex","ETHUSD",1748453943076,1.5962,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748453943273,1.5962,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748453943274,1.6153,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748453943453,2.1653,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748453943657,5.94859297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748453944155,2.1653,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748453945555,1.6414,2643.0,2642.5,3.7842927]
["bitfinex","ETHUSD",1748453945768,1.6414,2643.0,2642.6,3.78408955]
["bitfinex","ETHUSD",1748453945974,1.6414,2643.0,2642.3,3.78457711]
["bitfinex","ETHUSD",1748453946173,1.6414,2643.0,2642.7,3.78393367]
["bitfinex","ETHUSD",1748453946375,1.6414,2643.0,2642.6,3.78410102]
["bitfinex","ETHUSD",1748453946707,1.6414,2643.0,2642.7,3.78387584]
["bitfinex","ETHUSD",1748453947399,1.6414,2643.0,2642.6,3.78409128]
["bitfinex","ETHUSD",1748453948878,1.6414,2643.0,2642.2,3.79991031]
["bitfinex","ETHUSD",1748453948879,1.6414,2643.0,2642.7,3.78400269]
["bitfinex","ETHUSD",1748453949673,1.6414,2643.0,2642.7,3.78396485]
["bitfinex","ETHUSD",1748453950502,1.6414,2643.0,2642.8,3.78383824]
["bitfinex","ETHUSD",1748453950710,1.6414,2643.0,2642.5,3.78423812]
["bitfinex","ETHUSD",1748453950875,1.6414,2643.0,2642.6,3.78415197]
["bitfinex","ETHUSD",1748453951193,1.6414,2643.0,2642.8,3.78375661]
["bitfinex","ETHUSD",1748453951591,1.6414,2643.0,2642.7,3.78392584]
["bitfinex","ETHUSD",1748453952906,1.6414,2643.0,2642.6,3.78402082]
["bitfinex","ETHUSD",1748453953215,1.6414,2643.0,2642.6,3.78415048]
["bitfinex","ETHUSD",1748453954906,1.6414,2643.0,2642.2,0.0152]
["bitfinex","ETHUSD",1748453955119,1.6414,2643.0,2642.4,3.78440651]
["bitfinex","ETHUSD",1748453955413,2.95522574,2643.0,2642.4,3.78440651]
["bitfinex","ETHUSD",1748453956826,1.6067,2642.9,2642.4,3.78437366]
["bitfinex","ETHUSD",1748453956985,1.6067,2642.9,2642.2,0.0152]
["bitfinex","ETHUSD",1748453957188,5.5357,2642.9,2642.7,3.7839237]
["bitfinex","ETHUSD",1748453957645,5.5357,2642.9,2642.2,8.0152]
["bitfinex","ETHUSD",1748453957804,5.5357,2642.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1748453957997,5.5357,2642.9,2642.4,3.78433282]
["bitfinex","ETHUSD",1748453958425,5.5357,2642.9,2642.4,3.78437247]
["bitfinex","ETHUSD",1748453958844,1.6067,2642.9,2642.2,0.0152]
["bitfinex","ETHUSD",1748453959148,1.6067,2642.9,2642.6,3.78411393]
["bitfinex","ETHUSD",1748453960005,1.6067,2642.9,2642.5,3.78423398]
["bitfinex","ETHUSD",1748453960406,1.6067,2642.9,2642.6,3.7841466]
["bitfinex","ETHUSD",1748453960606,1.6067,2642.9,2642.7,3.78400051]
["bitfinex","ETHUSD",1748453960847,1.5296,2643.3,2643.0,3.7835531]
["bitfinex","ETHUSD",1748453961040,1.5296,2643.3,2642.9,3.78365365]
["bitfinex","ETHUSD",1748453961466,1.5296,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748453961760,1.5296,2643.9,2643.5,3.78279532]
["bitfinex","ETHUSD",1748453961974,1.5296,2643.9,2643.6,3.78263192]
["bitfinex","ETHUSD",1748453961975,2.15256,2643.9,2643.6,3.78263192]
["bitfinex","ETHUSD",1748453962158,1.5296,2643.9,2643.3,1.9062663]
["bitfinex","ETHUSD",1748453962319,3.929,2644.1,2643.7,3.78250775]
["bitfinex","ETHUSD",1748453962728,1.6477,2644.2,2643.7,3.78250775]
["bitfinex","ETHUSD",1748453962960,1.6477,2644.2,2643.3,5.68938794]
["bitfinex","ETHUSD",1748453962961,2.39207,2644.2,2643.8,3.78242915]
["bitfinex","ETHUSD",1748453963125,0.05,2644.4,2644.0,3.78207011]
["bitfinex","ETHUSD",1748453963336,0.05,2644.4,2644.2,3.78179213]
["bitfinex","ETHUSD",1748453964775,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748453965554,0.05,2644.4,2644.1,3.78187111]
["bitfinex","ETHUSD",1748453966776,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748453967077,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748453967282,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748453968181,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748453971162,0.05,2644.4,2644.3,3.52991411]
["bitfinex","ETHUSD",1748453974199,0.05,2644.4,2644.3,3.54511411]
["bitfinex","ETHUSD",1748453975230,0.04332866,2644.4,2644.3,3.54511411]
["bitfinex","ETHUSD",1748453977711,0.04332866,2644.4,2644.3,11.54511411]
["bitfinex","ETHUSD",1748453977915,0.04332866,2644.4,2644.3,11.52991411]
["bitfinex","ETHUSD",1748453990014,0.03578075,2644.4,2644.3,11.52991411]
["bitfinex","ETHUSD",1748453990628,0.03578075,2644.4,2644.3,2.6903371]
["bitfinex","ETHUSD",1748453990834,0.03578075,2644.4,2644.2,3.78183347]
["bitfinex","ETHUSD",1748453991035,0.03578075,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748453999624,0.03578075,2644.4,2644.3,3.79691916]
["bitfinex","ETHUSD",1748454000078,0.03578075,2644.4,2644.3,11.79691916]
["bitfinex","ETHUSD",1748454001763,0.03578075,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748454002058,0.03578075,2644.4,2644.2,11.78179282]
["bitfinex","ETHUSD",1748454002257,0.03578075,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748454004368,0.03578075,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454005939,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454009867,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454013879,0.05,2644.9,2644.7,3.7811204]
["bitfinex","ETHUSD",1748454014233,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454015946,0.05,2644.9,2644.7,3.78105069]
["bitfinex","ETHUSD",1748454016146,1.5659,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454018037,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454018667,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454021134,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454023498,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454025815,1.7112,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748454025816,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748454026014,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454026231,0.05,2645.9,2645.8,13.68584147]
["bitfinex","ETHUSD",1748454026363,0.05,2645.9,2645.8,16.68224172]
["bitfinex","ETHUSD",1748454026557,0.05,2645.9,2645.8,15.91163317]
["bitfinex","ETHUSD",1748454027390,0.05,2645.9,2645.8,8.50306521]
["bitfinex","ETHUSD",1748454027562,1.7112,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748454027757,1.7112,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748454027758,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748454028072,0.05,2645.9,2645.4,1.9062663]
["bitfinex","ETHUSD",1748454028272,0.05,2645.9,2645.4,5.68635782]
["bitfinex","ETHUSD",1748454028458,0.05,2645.9,2645.7,3.77965309]
["bitfinex","ETHUSD",1748454029095,0.05,2645.9,2645.6,3.77978451]
["bitfinex","ETHUSD",1748454029282,0.05,2645.9,2645.6,3.7798609]
["bitfinex","ETHUSD",1748454029764,0.05,2645.9,2645.7,3.77970951]
["bitfinex","ETHUSD",1748454030567,0.05,2645.9,2645.6,3.77980936]
["bitfinex","ETHUSD",1748454030764,0.05,2645.9,2645.5,3.7799318]
["bitfinex","ETHUSD",1748454030965,0.05,2645.9,2645.5,11.7799318]
["bitfinex","ETHUSD",1748454031508,0.05,2645.9,2645.6,3.77983272]
["bitfinex","ETHUSD",1748454032502,1.5223,2645.8,2645.2,0.0152]
["bitfinex","ETHUSD",1748454032703,5.4443,2645.8,2645.3,3.78018763]
["bitfinex","ETHUSD",1748454032872,0.54943,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1748454033072,1.5223,2645.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748454033399,5.4443,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748454033719,5.4443,2645.8,2645.5,3.77999935]
["bitfinex","ETHUSD",1748454034120,5.4443,2645.8,2645.5,11.77999935]
["bitfinex","ETHUSD",1748454034321,5.4443,2645.8,2645.5,5.79387965]
["bitfinex","ETHUSD",1748454034618,5.4443,2645.8,2645.5,3.77986314]
["bitfinex","ETHUSD",1748454034921,5.4443,2645.8,2645.6,3.77976796]
["bitfinex","ETHUSD",1748454035107,1.5223,2645.8,2645.1,3.7805754]
["bitfinex","ETHUSD",1748454035306,1.5223,2645.8,2645.5,3.77999331]
["bitfinex","ETHUSD",1748454035510,1.5223,2645.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1748454035685,1.5223,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748454036927,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454040796,0.05,2645.9,2645.7,3.77966686]
["bitfinex","ETHUSD",1748454041012,0.05,2645.9,2645.6,3.77978564]
["bitfinex","ETHUSD",1748454041211,0.05,2645.9,2645.5,3.77995758]
["bitfinex","ETHUSD",1748454041409,0.05,2645.9,2645.6,3.77974142]
["bitfinex","ETHUSD",1748454041610,0.05,2645.9,2645.7,3.77971142]
["bitfinex","ETHUSD",1748454042113,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454042507,0.05,2645.9,2645.7,3.77963969]
["bitfinex","ETHUSD",1748454043011,0.05,2645.9,2645.3,11.43107953]
["bitfinex","ETHUSD",1748454043212,0.05,2645.9,2645.7,3.77960014]
["bitfinex","ETHUSD",1748454043798,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454044013,0.05,2645.9,2645.7,3.77963381]
["bitfinex","ETHUSD",1748454044510,0.05,2645.9,2645.6,3.7798121]
["bitfinex","ETHUSD",1748454044711,0.05,2645.9,2645.7,3.77966017]
["bitfinex","ETHUSD",1748454045812,0.05,2645.9,2645.6,3.7798513]
["bitfinex","ETHUSD",1748454046778,0.05,2645.9,2645.7,3.77970079]
["bitfinex","ETHUSD",1748454047478,0.05,2645.9,2645.2,9.9214663]
["bitfinex","ETHUSD",1748454047679,0.05,2645.9,2645.5,3.77994787]
["bitfinex","ETHUSD",1748454048179,0.05,2645.9,2645.6,3.77984727]
["bitfinex","ETHUSD",1748454048931,0.05,2645.9,2645.5,3.77993181]
["bitfinex","ETHUSD",1748454049129,0.05,2645.9,2645.2,5.80472441]
["bitfinex","ETHUSD",1748454049370,0.05,2645.9,2645.5,3.77990269]
["bitfinex","ETHUSD",1748454050466,0.05,2645.9,2645.6,3.77983814]
["bitfinex","ETHUSD",1748454051232,0.05,2645.9,2645.7,3.77970352]
["bitfinex","ETHUSD",1748454051851,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454056967,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748454061423,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454061625,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454064332,1.6883,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454064937,1.6883,2646.4,2645.7,3.77965687]
["bitfinex","ETHUSD",1748454065150,3.918,2646.3,2645.9,3.7793097]
["bitfinex","ETHUSD",1748454065431,1.5746,2646.2,2646.0,3.77921604]
["bitfinex","ETHUSD",1748454065789,1.5746,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748454066222,1.5746,2646.2,2646.0,11.7792089]
["bitfinex","ETHUSD",1748454066821,1.5746,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748454067028,1.5746,2646.2,2646.0,11.77922183]
["bitfinex","ETHUSD",1748454068204,1.5746,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1748454068739,2.12886,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1748454068945,2.12886,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748454069248,2.12886,2646.2,2645.9,3.77942977]
["bitfinex","ETHUSD",1748454069414,2.12886,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1748454072424,2.12886,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748454072633,0.604686,2646.1,2645.8,11.77955664]
["bitfinex","ETHUSD",1748454072801,0.604686,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1748454073144,0.604686,2646.1,2645.3,3.78020927]
["bitfinex","ETHUSD",1748454073145,1.5875,2645.9,2645.3,3.78020927]
["bitfinex","ETHUSD",1748454073329,1.5031,2645.7,2645.4,3.78013991]
["bitfinex","ETHUSD",1748454076508,2.04511,2645.7,2645.4,3.78013991]
["bitfinex","ETHUSD",1748454076910,1.5031,2645.7,2645.4,3.78013991]
["bitfinex","ETHUSD",1748454077124,3.917,2645.6,2645.4,3.78013991]
["bitfinex","ETHUSD",1748454077350,3.917,2645.6,2645.3,3.78019852]
["bitfinex","ETHUSD",1748454077564,3.917,2645.6,2644.7,5.6874135]
["bitfinex","ETHUSD",1748454077768,3.917,2645.6,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454078114,3.917,2645.6,2645.2,3.78034791]
["bitfinex","ETHUSD",1748454079117,3.917,2645.6,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454079318,3.917,2645.6,2645.2,3.78032837]
["bitfinex","ETHUSD",1748454079516,1.6535,2645.5,2644.7,9.9062663]
["bitfinex","ETHUSD",1748454079857,1.6535,2645.5,2645.0,3.78061755]
["bitfinex","ETHUSD",1748454080019,2.21055,2645.5,2644.7,5.68737887]
["bitfinex","ETHUSD",1748454080215,1.6535,2645.5,2645.2,3.78038962]
["bitfinex","ETHUSD",1748454080713,1.6535,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748454081058,1.6535,2644.9,2644.1,0.05]
["bitfinex","ETHUSD",1748454081264,1.6535,2644.7,2644.1,3.83192614]
["bitfinex","ETHUSD",1748454081422,1.6535,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748454081617,1.6535,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748454081819,3.78137527,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748454082049,4.46043036,2644.8,2644.1,0.05]
["bitfinex","ETHUSD",1748454082220,3.78133739,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748454082559,1.5521,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454082759,3.78133739,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748454082760,3.917,2644.4,2644.1,0.05]
["bitfinex","ETHUSD",1748454082920,1.5521,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748454083467,5.33388965,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748454083645,6.63721512,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454083845,2.85535294,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454085045,1.5521,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454085363,0.99604304,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748454085364,1.5835,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454085937,5.5005,2644.5,2644.3,3.78166939]
["bitfinex","ETHUSD",1748454086265,5.5005,2644.5,2644.2,3.7817546]
["bitfinex","ETHUSD",1748454086266,1.5835,2644.5,2644.2,3.7817546]
["bitfinex","ETHUSD",1748454086450,1.5472,2644.7,2644.4,3.7814716]
["bitfinex","ETHUSD",1748454086658,1.5472,2644.7,2644.1,8.05]
["bitfinex","ETHUSD",1748454086659,3.917,2644.6,2644.1,8.05]
["bitfinex","ETHUSD",1748454086856,3.917,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748454087054,3.917,2644.6,2644.4,3.78153978]
["bitfinex","ETHUSD",1748454087253,3.917,2644.6,2644.3,11.78166224]
["bitfinex","ETHUSD",1748454089627,1.5472,2644.7,2644.4,3.78157434]
["bitfinex","ETHUSD",1748454089850,5.4652,2644.7,2644.3,11.78164313]
["bitfinex","ETHUSD",1748454092875,5.4652,2644.7,2644.4,3.78155074]
["bitfinex","ETHUSD",1748454094100,5.4652,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748454094101,5.4652,2644.7,2644.1,3.83195111]
["bitfinex","ETHUSD",1748454094443,5.4652,2644.7,2644.2,3.78182583]
["bitfinex","ETHUSD",1748454095103,5.4652,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748454095947,5.4652,2644.7,2644.3,3.78170878]
["bitfinex","ETHUSD",1748454097021,5.4652,2644.7,2644.2,11.78178019]
["bitfinex","ETHUSD",1748454098668,5.4652,2644.7,2644.4,3.78156058]
["bitfinex","ETHUSD",1748454098971,5.4652,2644.7,2644.3,11.78163836]
["bitfinex","ETHUSD",1748454100531,5.4652,2644.7,2644.4,3.78151373]
["bitfinex","ETHUSD",1748454101059,5.4652,2644.7,2644.3,11.78163464]
["bitfinex","ETHUSD",1748454101263,1.5472,2644.7,2644.4,3.7815617]
["bitfinex","ETHUSD",1748454101456,3.917,2644.6,2644.3,11.78163771]
["bitfinex","ETHUSD",1748454103293,1.6629,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454103597,5.44433816,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454103810,1.6629,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454104099,3.917,2644.4,2644.2,3.78174329]
["bitfinex","ETHUSD",1748454104729,3.78057606,2645.1,2644.4,3.78157616]
["bitfinex","ETHUSD",1748454104938,6.97285761,2645.0,2644.4,3.78157616]
["bitfinex","ETHUSD",1748454105872,10.75357899,2645.0,2644.3,11.78166869]
["bitfinex","ETHUSD",1748454106135,10.75357899,2645.0,2644.2,11.78179573]
["bitfinex","ETHUSD",1748454106337,6.97285761,2645.0,2644.4,3.78150208]
["bitfinex","ETHUSD",1748454106564,3.05585761,2645.0,2644.4,3.78150208]
["bitfinex","ETHUSD",1748454106777,4.60064603,2644.9,2644.4,3.78150208]
["bitfinex","ETHUSD",1748454106970,4.60064603,2644.9,2644.3,3.7816392]
["bitfinex","ETHUSD",1748454107566,5.3000271,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748454108072,3.7810271,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748454108274,3.78124741,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748454108478,1.6143,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748454108648,3.917,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454109049,3.917,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748454109435,3.917,2644.5,2644.2,11.78182386]
["bitfinex","ETHUSD",1748454109639,1.6143,2644.6,2644.2,11.78182386]
["bitfinex","ETHUSD",1748454109640,3.917,2644.4,2644.2,3.78180142]
["bitfinex","ETHUSD",1748454110145,1.6143,2644.6,2644.4,11.78148975]
["bitfinex","ETHUSD",1748454110340,3.917,2644.5,2644.3,3.78165863]
["bitfinex","ETHUSD",1748454110577,1.6143,2644.6,2644.3,3.78165863]
["bitfinex","ETHUSD",1748454110767,3.917,2644.5,2644.3,3.78165863]
["bitfinex","ETHUSD",1748454111474,3.917,2644.5,2644.2,11.7818226]
["bitfinex","ETHUSD",1748454111702,3.917,2644.5,2644.2,11.78177931]
["bitfinex","ETHUSD",1748454111981,3.917,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748454113467,3.917,2644.5,2644.2,3.78177792]
["bitfinex","ETHUSD",1748454113640,3.917,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748454114565,3.917,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454114880,3.917,2644.5,2644.2,3.7817835]
["bitfinex","ETHUSD",1748454117215,3.917,2644.5,2644.2,3.78179005]
["bitfinex","ETHUSD",1748454118283,3.917,2644.5,2644.1,3.8319945]
["bitfinex","ETHUSD",1748454118284,3.917,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748454118614,5.37136218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454118797,1.5895,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454119413,4.33186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454119618,5.88526218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454119801,6.85196746,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748454120517,6.85196746,2644.2,2643.3,3.78313941]
["bitfinex","ETHUSD",1748454120518,5.88542124,2644.1,2643.4,3.78296178]
["bitfinex","ETHUSD",1748454120816,3.916,2644.0,2643.4,3.78296178]
["bitfinex","ETHUSD",1748454121201,1.592,2643.9,2643.3,3.78311447]
["bitfinex","ETHUSD",1748454122797,1.592,2643.9,2643.4,3.78300356]
["bitfinex","ETHUSD",1748454123184,3.916,2643.8,2643.4,3.78300356]
["bitfinex","ETHUSD",1748454123714,1.592,2643.9,2643.0,3.78357926]
["bitfinex","ETHUSD",1748454124010,3.916,2643.8,2643.2,1.90410185]
["bitfinex","ETHUSD",1748454124210,3.916,2643.8,2643.4,3.78288836]
["bitfinex","ETHUSD",1748454124787,3.916,2643.8,2643.4,3.78300673]
["bitfinex","ETHUSD",1748454124989,3.916,2643.8,2643.5,3.78278607]
["bitfinex","ETHUSD",1748454125189,6.2556,2644.1,2643.9,3.78227272]
["bitfinex","ETHUSD",1748454125423,3.916,2644.0,2643.9,3.78227272]
["bitfinex","ETHUSD",1748454125579,3.916,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748454125918,4.7,2644.1,2643.8,3.78242725]
["bitfinex","ETHUSD",1748454126090,4.7,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748454126294,3.916,2644.2,2644.0,3.78214826]
["bitfinex","ETHUSD",1748454126489,3.916,2644.2,2643.7,3.7825345]
["bitfinex","ETHUSD",1748454126704,3.916,2644.2,2643.4,11.78288173]
["bitfinex","ETHUSD",1748454126705,3.916,2644.2,2643.2,2.46020316]
["bitfinex","ETHUSD",1748454126906,3.916,2644.2,2643.6,3.78265253]
["bitfinex","ETHUSD",1748454127106,3.916,2644.2,2643.6,3.73265253]
["bitfinex","ETHUSD",1748454127107,4.94483542,2644.2,2643.6,3.73265253]
["bitfinex","ETHUSD",1748454127480,4.94483542,2644.2,2643.6,11.73265253]
["bitfinex","ETHUSD",1748454127823,4.94483542,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748454128027,1.639,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748454128395,1.639,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748454128600,1.03657208,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748454128785,1.639,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1748454128989,1.639,2644.0,2643.3,3.78309614]
["bitfinex","ETHUSD",1748454128990,1.6585,2643.9,2643.3,11.78312032]
["bitfinex","ETHUSD",1748454129323,3.916,2643.8,2643.3,3.78312032]
["bitfinex","ETHUSD",1748454129626,4.85167865,2643.8,2643.3,3.78312032]
["bitfinex","ETHUSD",1748454129992,4.85167865,2643.8,2643.4,3.78299364]
["bitfinex","ETHUSD",1748454130486,3.916,2643.8,2643.4,3.78299364]
["bitfinex","ETHUSD",1748454131622,1.6585,2643.9,2643.4,3.78299364]
["bitfinex","ETHUSD",1748454131929,3.916,2643.8,2643.4,3.78299364]
["bitfinex","ETHUSD",1748454132513,3.916,2643.8,2643.3,3.78308072]
["bitfinex","ETHUSD",1748454133515,3.916,2643.8,2643.4,3.78298517]
["bitfinex","ETHUSD",1748454133712,3.916,2643.8,2643.5,3.78281815]
["bitfinex","ETHUSD",1748454134606,1.6585,2643.9,2643.2,9.90410185]
["bitfinex","ETHUSD",1748454134807,3.915,2644.0,2643.7,3.78248638]
["bitfinex","ETHUSD",1748454135247,6.2279,2644.1,2643.7,3.78248638]
["bitfinex","ETHUSD",1748454135551,3.915,2644.0,2643.7,3.78248638]
["bitfinex","ETHUSD",1748454135704,3.915,2644.0,2643.8,3.78242466]
["bitfinex","ETHUSD",1748454136090,3.915,2644.0,2643.2,1.90410185]
["bitfinex","ETHUSD",1748454136298,1.6095,2643.9,2643.2,3.78317145]
["bitfinex","ETHUSD",1748454136502,1.6095,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748454137525,1.6095,2643.8,2643.3,11.78309777]
["bitfinex","ETHUSD",1748454138056,1.6095,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1748454139057,1.6095,2643.8,2643.3,3.7831461]
["bitfinex","ETHUSD",1748454140806,2.60494697,2643.8,2643.2,3.78328816]
["bitfinex","ETHUSD",1748454141007,2.60494697,2643.8,2643.2,11.78328816]
["bitfinex","ETHUSD",1748454141200,2.60494697,2643.8,2643.3,11.78314903]
["bitfinex","ETHUSD",1748454141597,2.60494697,2643.8,2643.2,11.78323775]
["bitfinex","ETHUSD",1748454141805,2.60494697,2643.8,2643.4,3.78291197]
["bitfinex","ETHUSD",1748454143129,2.60494697,2643.8,2643.3,3.78305672]
["bitfinex","ETHUSD",1748454143911,2.60494697,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748454144140,2.60494697,2643.8,2642.6,3.83414982]
["bitfinex","ETHUSD",1748454144141,0.55,2643.5,2642.6,3.83414982]
["bitfinex","ETHUSD",1748454144439,5.4962,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748454144738,5.4962,2643.4,2642.8,3.78377812]
["bitfinex","ETHUSD",1748454144914,5.4962,2643.4,2642.7,3.78399879]
["bitfinex","ETHUSD",1748454144915,5.4962,2643.4,2642.9,3.78367504]
["bitfinex","ETHUSD",1748454145109,1.07462,2643.3,2642.7,3.78395341]
["bitfinex","ETHUSD",1748454145324,1.6283,2643.2,2642.6,0.05]
["bitfinex","ETHUSD",1748454145532,3.7833657,2643.2,2642.6,0.05]
["bitfinex","ETHUSD",1748454145736,1.6283,2643.1,2642.6,8.05]
["bitfinex","ETHUSD",1748454146055,5.5433,2643.0,2642.6,8.05]
["bitfinex","ETHUSD",1748454146203,5.5433,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748454146717,9.88124437,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748454147251,0.55,2642.9,2642.6,0.05]
["bitfinex","ETHUSD",1748454147415,1.5265,2642.8,2642.6,0.05]
["bitfinex","ETHUSD",1748454147925,5.31040406,2642.8,2642.6,0.05]
["bitfinex","ETHUSD",1748454148126,5.25,2642.9,2642.6,0.05]
["bitfinex","ETHUSD",1748454148127,2.0765,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748454148646,5.86050877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748454148946,0.971933,2642.8,2641.6,1.95410185]
["bitfinex","ETHUSD",1748454148947,0.55,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748454149265,3.78502402,2642.0,2641.6,0.05]
["bitfinex","ETHUSD",1748454149266,5.86194119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454149449,2.0765,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454149602,1.5265,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454150049,0.971933,2642.8,2641.6,0.05]
["bitfinex","ETHUSD",1748454150050,3.915,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748454151538,3.915,2641.9,2641.6,3.8354535]
["bitfinex","ETHUSD",1748454151741,3.915,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748454152324,3.915,2641.9,2641.6,3.83556948]
["bitfinex","ETHUSD",1748454152523,1.5576,2642.2,2641.6,4.59771066]
["bitfinex","ETHUSD",1748454152722,3.915,2642.0,2641.6,4.59771066]
["bitfinex","ETHUSD",1748454152910,1.5576,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1748454153142,3.916,2642.1,2641.8,3.78517894]
["bitfinex","ETHUSD",1748454153479,3.915,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1748454153638,3.915,2642.3,2641.7,3.78534181]
["bitfinex","ETHUSD",1748454154038,3.915,2642.3,2641.8,3.78529557]
["bitfinex","ETHUSD",1748454154588,4.3615,2642.3,2641.6,0.1]
["bitfinex","ETHUSD",1748454154881,1.6014,2642.2,2641.7,3.7853422]
["bitfinex","ETHUSD",1748454155188,1.6014,2642.2,2641.6,8.05]
["bitfinex","ETHUSD",1748454155399,1.6014,2642.2,2641.6,3.83557455]
["bitfinex","ETHUSD",1748454155543,1.6014,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1748454155977,1.6014,2642.2,2641.8,3.78528415]
["bitfinex","ETHUSD",1748454157040,1.6014,2642.2,2641.7,3.78533929]
["bitfinex","ETHUSD",1748454157447,1.6014,2642.2,2641.8,3.78529073]
["bitfinex","ETHUSD",1748454157647,1.6014,2642.2,2641.7,3.78534533]
["bitfinex","ETHUSD",1748454157981,1.6014,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1748454158179,1.6014,2642.2,2641.9,3.78515199]
["bitfinex","ETHUSD",1748454158367,1.6014,2642.2,2642.0,3.78499528]
["bitfinex","ETHUSD",1748454158570,1.6014,2642.2,2641.8,3.78524102]
["bitfinex","ETHUSD",1748454158571,1.6658,2642.4,2642.1,3.78486809]
["bitfinex","ETHUSD",1748454158878,9.45584595,2642.8,2641.9,3.78510126]
["bitfinex","ETHUSD",1748454158879,3.916,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1748454159099,3.916,2642.5,2642.3,3.78451878]
["bitfinex","ETHUSD",1748454159478,3.916,2642.5,2642.2,3.78469316]
["bitfinex","ETHUSD",1748454159679,3.916,2642.5,2642.2,3.78459972]
["bitfinex","ETHUSD",1748454159854,1.6658,2642.7,2642.3,3.78456117]
["bitfinex","ETHUSD",1748454160051,1.6658,2642.7,2642.3,3.78455782]
["bitfinex","ETHUSD",1748454160269,1.6658,2642.7,2641.9,11.78513939]
["bitfinex","ETHUSD",1748454160270,3.916,2642.6,2641.9,11.78513939]
["bitfinex","ETHUSD",1748454160483,1.6658,2642.7,2642.0,1.17851394]
["bitfinex","ETHUSD",1748454160691,3.916,2642.6,2642.3,3.78458161]
["bitfinex","ETHUSD",1748454160989,1.6658,2642.7,2641.8,3.7852979]
["bitfinex","ETHUSD",1748454161188,1.6658,2642.7,2641.7,13.73952289]
["bitfinex","ETHUSD",1748454161189,3.916,2642.7,2642.6,3.78404568]
["bitfinex","ETHUSD",1748454161394,3.916,2642.7,2642.2,11.78461587]
["bitfinex","ETHUSD",1748454161549,4.33429517,2642.5,2641.8,3.78529072]
["bitfinex","ETHUSD",1748454161748,0.55,2642.5,2641.8,3.78529072]
["bitfinex","ETHUSD",1748454162366,5.45030397,2642.4,2641.7,11.78535871]
["bitfinex","ETHUSD",1748454162579,5.45024634,2642.4,2641.6,3.83555802]
["bitfinex","ETHUSD",1748454162855,1.6658,2642.0,2641.6,0.05]
["bitfinex","ETHUSD",1748454163065,3.915,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748454163262,6.00117544,2641.8,2641.6,0.05]
["bitfinex","ETHUSD",1748454163962,3.78544119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454164194,5.15559742,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454164978,1.37015623,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454165179,3.916,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748454165991,1.6658,2641.8,2641.6,0.05]
["bitfinex","ETHUSD",1748454166191,3.916,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748454166359,3.916,2641.8,2641.6,0.05]
["bitfinex","ETHUSD",1748454166558,1.5813,2642.1,2641.6,0.05]
["bitfinex","ETHUSD",1748454166784,3.916,2642.0,2641.6,4.21909624]
["bitfinex","ETHUSD",1748454167170,3.916,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454167364,1.5813,2642.1,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454167365,3.916,2642.1,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454167584,3.916,2642.2,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454168656,1.5813,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748454168974,3.916,2642.3,2642.1,3.78480032]
["bitfinex","ETHUSD",1748454169295,3.916,2642.3,2642.0,3.78494881]
["bitfinex","ETHUSD",1748454169975,3.916,2642.3,2641.9,4.9636444]
["bitfinex","ETHUSD",1748454170389,3.916,2642.3,2642.0,3.78492618]
["bitfinex","ETHUSD",1748454170702,3.916,2642.3,2641.9,4.96359274]
["bitfinex","ETHUSD",1748454171003,3.916,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748454171305,1.5201,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748454171671,1.5201,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748454172513,1.5201,2642.2,2641.8,3.78527609]
["bitfinex","ETHUSD",1748454173805,1.5201,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748454174109,1.5201,2642.2,2641.8,3.78528553]
["bitfinex","ETHUSD",1748454174651,0.55,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1748454174850,4.33486978,2642.1,2641.6,0.05]
["bitfinex","ETHUSD",1748454175002,0.55,2642.1,2641.6,8.05]
["bitfinex","ETHUSD",1748454175344,2.53371,2642.2,2641.6,0.05]
["bitfinex","ETHUSD",1748454175522,3.915,2642.0,2641.8,3.78521158]
["bitfinex","ETHUSD",1748454178245,3.915,2642.0,2641.6,3.83557405]
["bitfinex","ETHUSD",1748454178535,3.915,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454178734,3.915,2642.0,2641.8,3.78521877]
["bitfinex","ETHUSD",1748454180343,3.915,2642.0,2641.8,3.78522308]
["bitfinex","ETHUSD",1748454181342,3.915,2642.0,2641.7,3.78535884]
["bitfinex","ETHUSD",1748454181746,3.915,2642.0,2641.8,3.78525418]
["bitfinex","ETHUSD",1748454182159,3.915,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454183124,3.915,2642.0,2641.7,3.78540259]
["bitfinex","ETHUSD",1748454183322,3.915,2642.0,2641.8,3.78519032]
["bitfinex","ETHUSD",1748454183526,3.915,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748454183757,3.915,2642.0,2641.8,3.78518608]
["bitfinex","ETHUSD",1748454184848,3.915,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454185227,3.915,2642.0,2641.8,3.78522153]
["bitfinex","ETHUSD",1748454185655,3.915,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454185822,3.915,2642.0,2641.8,3.78518239]
["bitfinex","ETHUSD",1748454186527,3.915,2642.0,2641.7,3.78536188]
["bitfinex","ETHUSD",1748454187153,3.915,2642.0,2641.5,3.78562275]
["bitfinex","ETHUSD",1748454187373,1.5244,2641.9,2641.5,3.78561223]
["bitfinex","ETHUSD",1748454187567,1.5244,2641.9,2641.2,8.005]
["bitfinex","ETHUSD",1748454187884,1.5244,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748454188039,0.55,2641.8,2641.2,0.005]
["bitfinex","ETHUSD",1748454188240,1.5244,2641.7,2641.2,0.005]
["bitfinex","ETHUSD",1748454188474,3.914,2641.6,2641.2,0.005]
["bitfinex","ETHUSD",1748454188670,3.914,2641.6,2640.5,5.69486543]
["bitfinex","ETHUSD",1748454188836,3.914,2641.6,2641.1,3.78622887]
["bitfinex","ETHUSD",1748454189995,1.5244,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1748454190158,0.55,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1748454190159,1.5244,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1748454190357,3.914,2642.0,2641.8,3.78522865]
["bitfinex","ETHUSD",1748454190600,3.914,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454190886,1.78014,2642.1,2641.7,11.78541316]
["bitfinex","ETHUSD",1748454191076,3.914,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748454191261,3.914,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748454191859,3.914,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748454192057,1.5244,2642.1,2642.0,11.78501135]
["bitfinex","ETHUSD",1748454192285,5.4384,2642.1,2641.9,3.78508493]
["bitfinex","ETHUSD",1748454192852,5.4384,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748454193168,3.914,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748454193364,3.914,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748454193669,3.914,2642.1,2641.9,11.78513905]
["bitfinex","ETHUSD",1748454194163,1.5244,2642.3,2642.0,3.7848903]
["bitfinex","ETHUSD",1748454194361,1.5244,2642.3,2642.1,3.78480871]
["bitfinex","ETHUSD",1748454194565,1.5244,2642.3,2642.1,11.7847468]
["bitfinex","ETHUSD",1748454194754,3.914,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748454195590,3.914,2642.2,2642.0,3.78499853]
["bitfinex","ETHUSD",1748454195797,3.914,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748454196596,1.5244,2642.3,2642.1,11.78486809]
["bitfinex","ETHUSD",1748454196784,3.914,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748454197208,1.5244,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748454197404,3.914,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748454197594,1.5244,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748454197797,3.914,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748454198318,3.914,2642.2,2642.0,3.78500318]
["bitfinex","ETHUSD",1748454199218,3.914,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748454199418,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748454199621,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748454200279,0.05,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748454200783,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748454202301,0.05,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748454202977,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748454203985,0.05,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748454204187,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748454207639,3.962,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748454208433,3.962,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748454209185,3.962,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748454210250,0.05,2642.4,2642.3,12.43149315]
["bitfinex","ETHUSD",1748454212984,0.05,2642.4,2642.3,4.43149315]
["bitfinex","ETHUSD",1748454215580,0.05,2642.4,2642.3,12.43149315]
["bitfinex","ETHUSD",1748454215924,0.05,2642.4,2642.3,4.03187596]
["bitfinex","ETHUSD",1748454216124,0.05,2642.4,2642.3,7.81645757]
["bitfinex","ETHUSD",1748454216320,0.05,2642.4,2642.3,8.97657569]
["bitfinex","ETHUSD",1748454216777,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748454216941,3.961,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748454217120,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748454217960,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748454218264,1.5805,2642.9,2642.1,0.514]
["bitfinex","ETHUSD",1748454218470,1.08641539,2642.8,2642.3,3.78454081]
["bitfinex","ETHUSD",1748454218759,3.911,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1748454218927,3.911,2642.7,2642.2,11.78458908]
["bitfinex","ETHUSD",1748454219262,3.911,2642.7,2642.5,11.78422153]
["bitfinex","ETHUSD",1748454219759,3.911,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748454219945,3.911,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748454220938,1.5805,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748454221134,3.911,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748454221574,1.5805,2642.9,2642.6,11.78414507]
["bitfinex","ETHUSD",1748454221879,3.911,2642.8,2642.6,11.78414507]
["bitfinex","ETHUSD",1748454222287,3.911,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748454222478,4.46015,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748454223275,0.54915,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748454223476,3.911,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748454223676,1.5805,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748454223878,3.911,2642.8,2642.7,11.78394453]
["bitfinex","ETHUSD",1748454224188,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748454224561,3.961,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748454224763,0.05,2642.9,2642.8,5.34065032]
["bitfinex","ETHUSD",1748454224996,0.05,2642.9,2642.8,13.34065032]
["bitfinex","ETHUSD",1748454229325,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748454229623,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748454236682,0.05,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748454237087,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748454241032,0.05,2643.4,2643.3,13.33978351]
["bitfinex","ETHUSD",1748454242199,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748454242398,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748454242828,0.05,2643.9,2643.8,5.54923787]
["bitfinex","ETHUSD",1748454243035,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748454243239,0.05,2643.9,2643.8,4.72959747]
["bitfinex","ETHUSD",1748454244802,0.05,2643.9,2643.8,12.72959747]
["bitfinex","ETHUSD",1748454245619,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748454246625,0.05,2643.9,2643.8,13.68908113]
["bitfinex","ETHUSD",1748454251519,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748454251959,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454252840,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748454253041,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454254260,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748454254458,1.563,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454255332,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454259781,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748454261782,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454262199,0.05,2644.4,2644.3,3.69611447]
["bitfinex","ETHUSD",1748454264273,0.05,2644.4,2644.3,11.69611447]
["bitfinex","ETHUSD",1748454265412,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748454271374,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454272417,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748454272625,3.955,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748454272935,3.954,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454273337,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748454273496,0.05,2644.4,2644.3,13.3380747]
["bitfinex","ETHUSD",1748454278258,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748454278820,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454283153,3.953,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454283651,3.953,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454283814,3.953,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454286750,4.51483,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454287053,6.04513,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454292959,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454293275,3.953,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454294245,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454294488,3.953,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454294869,3.953,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454296484,3.953,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454297780,3.953,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454300079,3.952,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454300377,3.952,2644.9,2644.8,13.33721143]
["bitfinex","ETHUSD",1748454300889,3.952,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454301046,3.952,2644.9,2643.8,3.78235246]
["bitfinex","ETHUSD",1748454301241,3.952,2644.9,2643.4,3.78287551]
["bitfinex","ETHUSD",1748454301242,1.6266,2644.0,2643.4,3.78287551]
["bitfinex","ETHUSD",1748454301482,1.6266,2644.0,2642.8,1.55678473]
["bitfinex","ETHUSD",1748454301483,5.5286,2644.0,2642.8,1.55678473]
["bitfinex","ETHUSD",1748454301684,3.902,2644.0,2643.8,3.7823337]
["bitfinex","ETHUSD",1748454301882,3.902,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748454302079,1.6266,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748454302282,3.902,2644.2,2643.9,3.78225669]
["bitfinex","ETHUSD",1748454302582,3.902,2644.1,2643.7,1.17828636]
["bitfinex","ETHUSD",1748454302753,3.902,2644.1,2644.0,3.78203648]
["bitfinex","ETHUSD",1748454303461,1.6166,2644.8,2644.0,8.0]
["bitfinex","ETHUSD",1748454303691,1.028,2644.6,2644.1,11.78194675]
["bitfinex","ETHUSD",1748454304080,1.6463,2644.5,2644.1,11.78194675]
["bitfinex","ETHUSD",1748454304490,3.902,2644.4,2644.1,11.78194675]
["bitfinex","ETHUSD",1748454304696,1.6463,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748454304892,3.902,2644.4,2644.3,11.78158601]
["bitfinex","ETHUSD",1748454305523,3.902,2644.4,2644.2,11.78179668]
["bitfinex","ETHUSD",1748454305901,3.902,2644.4,2643.8,1.90664676]
["bitfinex","ETHUSD",1748454306208,1.5716,2644.3,2643.9,3.7822215]
["bitfinex","ETHUSD",1748454306383,1.5716,2644.3,2643.8,9.90664676]
["bitfinex","ETHUSD",1748454306579,1.5716,2644.3,2644.1,3.78199203]
["bitfinex","ETHUSD",1748454306779,3.902,2644.4,2644.2,11.78179301]
["bitfinex","ETHUSD",1748454307290,1.5315,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748454307493,3.902,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1748454307820,1.5315,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748454308021,3.902,2644.7,2644.4,11.781496]
["bitfinex","ETHUSD",1748454308186,3.902,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748454308382,0.05,2644.9,2644.6,3.7812889]
["bitfinex","ETHUSD",1748454308613,0.05,2644.9,2644.5,11.78136191]
["bitfinex","ETHUSD",1748454308808,3.902,2644.8,2644.5,11.78136191]
["bitfinex","ETHUSD",1748454309026,3.902,2644.8,2644.6,3.78125679]
["bitfinex","ETHUSD",1748454309541,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748454309887,3.952,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748454310088,0.05,2644.9,2644.8,13.52787865]
["bitfinex","ETHUSD",1748454315551,0.35361937,2645.3,2645.2,11.78043248]
["bitfinex","ETHUSD",1748454315695,0.35361937,2645.3,2645.2,13.68707924]
["bitfinex","ETHUSD",1748454317691,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748454317892,0.05,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748454318534,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454318699,0.05,2645.9,2645.7,11.7796495]
["bitfinex","ETHUSD",1748454319453,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454319592,0.05,2645.9,2645.7,11.77970205]
["bitfinex","ETHUSD",1748454319995,0.05,2645.9,2645.4,3.780107]
["bitfinex","ETHUSD",1748454320223,0.05,2645.9,2645.5,3.77999993]
["bitfinex","ETHUSD",1748454321294,0.05,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1748454321515,3.95,2645.9,2645.7,3.7797037]
["bitfinex","ETHUSD",1748454322047,3.95,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748454322380,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748454323594,3.95,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454324131,3.95,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454324332,3.95,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454324632,3.95,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454326795,3.95,2646.4,2646.3,0.86753026]
["bitfinex","ETHUSD",1748454327042,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454328055,0.05,2646.4,2646.2,3.77886307]
["bitfinex","ETHUSD",1748454328361,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454329316,0.05,2646.4,2646.0,1.90664676]
["bitfinex","ETHUSD",1748454329517,1.5885,2646.3,2645.8,8.0]
["bitfinex","ETHUSD",1748454329837,0.05,2646.4,2646.2,3.77891446]
["bitfinex","ETHUSD",1748454330043,0.05,2646.4,2646.2,3.7789008]
["bitfinex","ETHUSD",1748454330257,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454330805,0.05,2646.4,2646.1,3.779135]
["bitfinex","ETHUSD",1748454330806,0.05,2646.4,2646.2,3.77892277]
["bitfinex","ETHUSD",1748454331137,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454331646,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454333001,0.05,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454333205,0.05,2646.4,2645.6,1.90664676]
["bitfinex","ETHUSD",1748454333405,0.05,2646.4,2645.9,3.77933633]
["bitfinex","ETHUSD",1748454333642,0.05,2646.4,2646.0,11.77925801]
["bitfinex","ETHUSD",1748454333841,0.05,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748454334000,0.05,2646.4,2646.2,11.77895928]
["bitfinex","ETHUSD",1748454334204,0.05,2646.4,2646.2,11.77892271]
["bitfinex","ETHUSD",1748454334713,0.05,2646.4,2646.2,11.77899643]
["bitfinex","ETHUSD",1748454335454,0.05,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748454335643,0.05,2646.4,2646.2,11.77890751]
["bitfinex","ETHUSD",1748454336246,0.05,2646.4,2646.2,2.69494409]
["bitfinex","ETHUSD",1748454336538,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454336741,0.05,2646.4,2646.2,3.77893136]
["bitfinex","ETHUSD",1748454338140,0.05,2646.4,2646.0,1.90664676]
["bitfinex","ETHUSD",1748454338338,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454338542,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454338948,0.05,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454342769,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454344567,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748454344784,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748454347572,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748454347758,5.33157381,2646.9,2645.8,4.29352636]
["bitfinex","ETHUSD",1748454347958,0.53315738,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748454348670,0.53315738,2646.8,2646.3,11.77883459]
["bitfinex","ETHUSD",1748454349938,4.42915738,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748454350566,4.42915738,2646.8,2646.3,11.77877701]
["bitfinex","ETHUSD",1748454351548,4.42915738,2646.8,2646.5,3.77846262]
["bitfinex","ETHUSD",1748454351751,0.53315738,2646.8,2646.3,3.77880695]
["bitfinex","ETHUSD",1748454351951,0.53315738,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748454352180,1.5535,2646.9,2646.5,11.77852715]
["bitfinex","ETHUSD",1748454352181,5.4495,2646.9,2646.5,11.77852715]
["bitfinex","ETHUSD",1748454352988,5.4495,2646.9,2646.6,3.77838323]
["bitfinex","ETHUSD",1748454353288,1.5535,2646.9,2646.6,3.77838323]
["bitfinex","ETHUSD",1748454353612,1.5535,2646.9,2646.4,11.77858386]
["bitfinex","ETHUSD",1748454353613,5.4495,2646.9,2646.4,11.77858386]
["bitfinex","ETHUSD",1748454353830,1.5535,2646.9,2646.3,1.90664676]
["bitfinex","ETHUSD",1748454354017,5.4495,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748454356795,5.4495,2646.9,2646.6,11.77840424]
["bitfinex","ETHUSD",1748454357993,5.4495,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748454359054,5.4495,2646.9,2646.6,11.77836786]
["bitfinex","ETHUSD",1748454359851,5.99445,2646.9,2646.4,3.77865139]
["bitfinex","ETHUSD",1748454360248,5.99445,2646.9,2645.9,8.42935264]
["bitfinex","ETHUSD",1748454360249,0.55,2646.8,2645.9,0.42935264]
["bitfinex","ETHUSD",1748454360449,0.55,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1748454360450,1.568,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748454360654,3.895,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1748454361103,3.895,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748454361410,3.895,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1748454362951,3.895,2646.6,2646.3,11.77879879]
["bitfinex","ETHUSD",1748454363726,3.895,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748454364555,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748454366463,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748454366669,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748454368170,0.05,2647.4,2647.3,13.68408037]
["bitfinex","ETHUSD",1748454368393,1.6324,2648.3,2647.8,3.77672029]
["bitfinex","ETHUSD",1748454368621,1.6324,2648.3,2647.8,14.06103908]
["bitfinex","ETHUSD",1748454368622,5.5274,2648.3,2647.8,14.06103908]
["bitfinex","ETHUSD",1748454368818,5.5274,2648.3,2647.8,13.68336705]
["bitfinex","ETHUSD",1748454369813,5.5274,2648.3,2647.8,9.90664676]
["bitfinex","ETHUSD",1748454370613,9.30340771,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748454370775,5.5274,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748454370984,5.5274,2648.3,2647.8,11.77672029]
["bitfinex","ETHUSD",1748454371282,5.5274,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748454371482,7.67050623,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1748454371694,5.47387766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748454371868,6.41066543,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748454372067,2.63408777,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748454372417,6.41066543,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748454372564,2.63408777,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748454374467,1.53678777,2647.9,2647.0,0.514]
["bitfinex","ETHUSD",1748454374705,1.6263,2647.8,2647.0,0.514]
["bitfinex","ETHUSD",1748454375009,3.893,2647.7,2647.1,3.77762768]
["bitfinex","ETHUSD",1748454375217,7.66989592,2647.7,2647.1,3.77762768]
["bitfinex","ETHUSD",1748454375427,3.893,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1748454375622,3.893,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748454375822,3.893,2647.7,2647.2,11.77753464]
["bitfinex","ETHUSD",1748454376373,7.6699048,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748454376599,4.88262048,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748454376984,8.65954271,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1748454377175,8.65954271,2647.7,2647.0,11.77783416]
["bitfinex","ETHUSD",1748454377493,8.65954271,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748454377793,4.88262048,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748454377993,8.65948405,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748454378182,8.65948405,2647.7,2646.6,5.68499574]
["bitfinex","ETHUSD",1748454378183,2.65627841,2647.6,2646.6,5.68499574]
["bitfinex","ETHUSD",1748454378386,3.77728201,2647.5,2646.8,3.77813133]
["bitfinex","ETHUSD",1748454378710,3.893,2647.4,2646.8,3.77813133]
["bitfinex","ETHUSD",1748454379874,3.893,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748454380106,3.893,2647.5,2646.9,0.75563976]
["bitfinex","ETHUSD",1748454380107,3.893,2647.5,2646.9,11.77793078]
["bitfinex","ETHUSD",1748454380714,7.67021387,2647.5,2646.9,11.77793078]
["bitfinex","ETHUSD",1748454381193,3.893,2647.5,2646.9,11.77793078]
["bitfinex","ETHUSD",1748454381389,1.6464,2647.3,2646.7,3.77824896]
["bitfinex","ETHUSD",1748454381691,3.893,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454383418,3.77822603,2646.8,2646.1,3.26358202]
["bitfinex","ETHUSD",1748454383629,1.5021,2647.0,2646.1,3.26358202]
["bitfinex","ETHUSD",1748454383630,3.893,2646.7,2646.2,3.77892359]
["bitfinex","ETHUSD",1748454383781,1.5021,2646.6,2646.2,3.77887475]
["bitfinex","ETHUSD",1748454383980,1.5021,2646.6,2646.2,4.15676223]
["bitfinex","ETHUSD",1748454384180,1.5021,2646.6,2646.2,12.15676223]
["bitfinex","ETHUSD",1748454384420,1.5021,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748454384605,1.5021,2646.6,2646.2,8.37788748]
["bitfinex","ETHUSD",1748454384794,1.5021,2646.6,2646.3,3.77885753]
["bitfinex","ETHUSD",1748454385322,1.5021,2646.6,2646.5,11.77857547]
["bitfinex","ETHUSD",1748454385524,3.893,2646.7,2646.5,11.77845325]
["bitfinex","ETHUSD",1748454385683,1.5021,2646.9,2646.3,3.50023117]
["bitfinex","ETHUSD",1748454386020,4.7,2647.8,2646.7,1.90664676]
["bitfinex","ETHUSD",1748454386244,1.5036,2647.4,2647.0,3.77773425]
["bitfinex","ETHUSD",1748454386418,1.5036,2647.4,2647.1,3.77767704]
["bitfinex","ETHUSD",1748454386609,3.893,2647.3,2647.0,3.77780283]
["bitfinex","ETHUSD",1748454386806,1.5036,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748454387006,5.3966,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748454388195,5.3966,2647.4,2647.1,3.77765226]
["bitfinex","ETHUSD",1748454389395,5.3966,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748454389919,5.3966,2647.4,2646.9,11.77792789]
["bitfinex","ETHUSD",1748454390145,1.6163,2647.2,2646.3,10.41397546]
["bitfinex","ETHUSD",1748454390436,1.6163,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748454390631,1.6163,2647.2,2646.7,3.77828574]
["bitfinex","ETHUSD",1748454392443,1.6163,2647.2,2646.7,11.77828574]
["bitfinex","ETHUSD",1748454392750,1.6163,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454392902,1.6163,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748454393240,1.6163,2647.2,2646.4,3.77866798]
["bitfinex","ETHUSD",1748454393447,1.6163,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748454393604,5.5093,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748454394235,1.6163,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748454394402,1.6163,2647.2,2647.0,3.77779559]
["bitfinex","ETHUSD",1748454394598,1.5394,2647.5,2647.1,3.77771901]
["bitfinex","ETHUSD",1748454394804,3.893,2647.4,2647.0,3.77779945]
["bitfinex","ETHUSD",1748454395205,3.893,2647.4,2646.9,11.77792711]
["bitfinex","ETHUSD",1748454395547,3.893,2647.4,2645.1,16.161]
["bitfinex","ETHUSD",1748454395548,1.5394,2647.3,2646.6,3.77837371]
["bitfinex","ETHUSD",1748454395744,5.3168869,2647.3,2646.6,8.0]
["bitfinex","ETHUSD",1748454395904,5.3168869,2647.3,2646.7,3.77821552]
["bitfinex","ETHUSD",1748454396245,1.5988,2647.2,2646.8,3.77811697]
["bitfinex","ETHUSD",1748454396548,1.5988,2647.2,2646.2,0.37788748]
["bitfinex","ETHUSD",1748454396549,5.4908,2647.2,2646.4,1.89997546]
["bitfinex","ETHUSD",1748454396715,5.4908,2647.2,2646.9,3.77793833]
["bitfinex","ETHUSD",1748454397298,5.4908,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454397810,5.4908,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748454398127,6.03988,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748454398329,6.03988,2647.2,2646.7,3.77828188]
["bitfinex","ETHUSD",1748454399041,6.03988,2647.2,2646.7,11.77828188]
["bitfinex","ETHUSD",1748454399726,2.14788,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454399928,3.892,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1748454400505,3.892,2647.1,2646.7,11.77821662]
["bitfinex","ETHUSD",1748454401238,3.892,2647.1,2646.7,4.3950171]
["bitfinex","ETHUSD",1748454402039,1.5988,2647.2,2646.7,1.89997546]
["bitfinex","ETHUSD",1748454402239,1.5988,2647.2,2647.0,3.7777851]
["bitfinex","ETHUSD",1748454402542,5.4908,2647.2,2647.0,3.7777851]
["bitfinex","ETHUSD",1748454403762,5.4908,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748454405182,5.4908,2647.2,2646.7,13.67818187]
["bitfinex","ETHUSD",1748454405359,5.4908,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1748454405942,1.5988,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454406142,1.5988,2647.2,2646.9,3.77799599]
["bitfinex","ETHUSD",1748454406953,1.5988,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454407154,1.5988,2647.2,2646.6,3.7783578]
["bitfinex","ETHUSD",1748454407155,5.37644722,2647.2,2646.6,3.7783578]
["bitfinex","ETHUSD",1748454407352,1.5988,2647.2,2646.6,3.7783578]
["bitfinex","ETHUSD",1748454407520,1.5988,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748454407715,2.90336497,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1748454408023,6.68095963,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748454408355,6.68095963,2647.2,2646.5,3.77856894]
["bitfinex","ETHUSD",1748454408356,1.6435,2647.0,2646.5,3.77851162]
["bitfinex","ETHUSD",1748454408515,1.6435,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748454408716,1.6435,2646.9,2646.0,2.41447327]
["bitfinex","ETHUSD",1748454408929,3.892,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748454409871,3.892,2646.8,2646.0,5.79247327]
["bitfinex","ETHUSD",1748454409872,3.892,2646.8,2646.3,11.77880481]
["bitfinex","ETHUSD",1748454410042,5.37406752,2646.7,2646.1,11.77913441]
["bitfinex","ETHUSD",1748454410245,1.5957,2646.7,2646.2,3.77899677]
["bitfinex","ETHUSD",1748454411180,1.6299,2646.3,2645.9,3.77933498]
["bitfinex","ETHUSD",1748454411386,1.6299,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1748454411689,1.6299,2646.3,2646.0,3.77926818]
["bitfinex","ETHUSD",1748454412360,1.6299,2646.3,2645.9,11.77935951]
["bitfinex","ETHUSD",1748454412699,1.6299,2646.3,2646.0,3.77920885]
["bitfinex","ETHUSD",1748454413374,1.6299,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748454413579,3.892,2646.4,2646.3,11.77879306]
["bitfinex","ETHUSD",1748454413763,3.892,2646.4,2646.3,3.77879306]
["bitfinex","ETHUSD",1748454415077,3.892,2646.4,2646.1,11.7790739]
["bitfinex","ETHUSD",1748454415281,3.892,2646.4,2646.2,3.77900147]
["bitfinex","ETHUSD",1748454416899,3.892,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454417082,3.892,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454417261,3.892,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748454417461,3.892,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454417709,4.43281,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454420762,3.892,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454423907,4.442,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748454424121,8.22071825,2646.4,2645.3,4.29421316]
["bitfinex","ETHUSD",1748454424349,8.22071825,2646.4,2644.8,0.31876998]
["bitfinex","ETHUSD",1748454424350,1.5093,2645.9,2645.4,3.78000471]
["bitfinex","ETHUSD",1748454424619,1.5093,2645.9,2645.0,5.68113648]
["bitfinex","ETHUSD",1748454424620,3.892,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748454424777,3.892,2645.8,2645.7,11.77971803]
["bitfinex","ETHUSD",1748454424980,3.892,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748454425289,3.892,2645.8,2645.7,11.77963098]
["bitfinex","ETHUSD",1748454425489,3.892,2645.8,2645.6,3.77979259]
["bitfinex","ETHUSD",1748454425886,1.5093,2645.9,2645.7,3.77965108]
["bitfinex","ETHUSD",1748454426093,3.892,2645.8,2645.7,3.77965108]
["bitfinex","ETHUSD",1748454427020,3.892,2645.8,2645.6,3.77977783]
["bitfinex","ETHUSD",1748454427314,3.892,2645.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748454427475,3.892,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748454427977,3.892,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748454428197,3.892,2645.8,2645.7,11.77971803]
["bitfinex","ETHUSD",1748454429692,3.892,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1748454431578,1.5093,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454431778,3.892,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748454431978,1.595,2646.3,2646.0,3.7792097]
["bitfinex","ETHUSD",1748454432303,1.595,2646.3,2645.8,1.90047327]
["bitfinex","ETHUSD",1748454432618,1.022,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748454432619,2.617,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748454432803,6.509,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1748454433479,1.619,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1748454433707,3.77779534,2647.1,2646.0,11.77927312]
["bitfinex","ETHUSD",1748454433708,1.619,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748454434015,2.169,2647.0,2646.9,3.77793485]
["bitfinex","ETHUSD",1748454434216,1.619,2647.0,2646.8,3.77814719]
["bitfinex","ETHUSD",1748454434414,5.511,2647.0,2646.8,3.77814719]
["bitfinex","ETHUSD",1748454434615,5.511,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748454434814,1.6437,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748454435016,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748454435311,3.942,2647.4,2647.2,3.77747554]
["bitfinex","ETHUSD",1748454435688,3.942,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748454435689,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748454436027,0.05,2647.4,2647.3,13.67651363]
["bitfinex","ETHUSD",1748454436579,0.05,2647.4,2647.3,1.89908002]
["bitfinex","ETHUSD",1748454436782,0.05,2647.4,2647.3,5.67651363]
["bitfinex","ETHUSD",1748454437783,0.05,2647.4,2646.9,1.89908002]
["bitfinex","ETHUSD",1748454438107,0.05,2647.4,2647.2,3.77750237]
["bitfinex","ETHUSD",1748454438280,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748454438486,0.05,2647.4,2647.3,13.67651363]
["bitfinex","ETHUSD",1748454438685,0.05,2647.9,2647.3,11.64448714]
["bitfinex","ETHUSD",1748454438929,3.941,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748454439138,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748454439645,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748454441200,0.05,2647.9,2647.8,13.52198467]
["bitfinex","ETHUSD",1748454441634,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454441844,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748454443549,0.05,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748454443862,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748454452005,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748454453462,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748454453763,0.05,2648.9,2648.8,13.52027306]
["bitfinex","ETHUSD",1748454453912,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748454456151,0.05,2648.9,2648.8,13.67222253]
["bitfinex","ETHUSD",1748454457095,0.938,2649.3,2649.1,3.7747544]
["bitfinex","ETHUSD",1748454457691,1.7075,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748454457890,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748454460479,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454460665,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454460999,0.05,2649.9,2649.4,11.77435235]
["bitfinex","ETHUSD",1748454461000,1.6187,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1748454461161,1.6187,2649.8,2649.4,11.77442318]
["bitfinex","ETHUSD",1748454461361,2.17427,2649.8,2649.5,3.77421592]
["bitfinex","ETHUSD",1748454461607,2.17427,2649.8,2649.6,3.77412703]
["bitfinex","ETHUSD",1748454461773,0.05,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748454461972,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454463927,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454465823,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454465983,1.6183,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454466194,1.6183,2649.9,2649.2,3.77472444]
["bitfinex","ETHUSD",1748454466507,1.6183,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748454466508,0.53919218,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454466665,1.6183,2649.9,2649.4,3.77442495]
["bitfinex","ETHUSD",1748454467099,1.6183,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748454467890,1.6183,2649.9,2649.5,11.77423155]
["bitfinex","ETHUSD",1748454469721,1.6183,2649.9,2649.6,3.77414252]
["bitfinex","ETHUSD",1748454469923,1.6183,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748454470131,2.16873,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748454470422,1.6183,2649.9,2649.6,3.77406162]
["bitfinex","ETHUSD",1748454470577,1.6183,2649.9,2649.5,3.77421944]
["bitfinex","ETHUSD",1748454471887,1.6183,2649.9,2649.4,3.77436856]
["bitfinex","ETHUSD",1748454472084,1.6183,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748454472273,1.6183,2649.9,2649.6,3.77413736]
["bitfinex","ETHUSD",1748454472473,2.16863,2649.9,2649.6,3.77413736]
["bitfinex","ETHUSD",1748454472971,2.16863,2649.9,2649.6,11.77405151]
["bitfinex","ETHUSD",1748454473716,2.16863,2649.9,2649.7,3.77398969]
["bitfinex","ETHUSD",1748454473917,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454476112,0.05,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748454476324,1.5529,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454481144,1.5529,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748454481339,1.5529,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454482436,2.10159,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454483461,1.5529,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454484732,1.5529,2649.8,2648.2,3.776083]
["bitfinex","ETHUSD",1748454484932,0.55,2649.5,2649.0,3.77494997]
["bitfinex","ETHUSD",1748454485130,0.55,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1748454485460,5.47,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1748454485661,1.586,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454485875,1.586,2649.8,2649.1,3.77477491]
["bitfinex","ETHUSD",1748454485876,5.47,2649.8,2649.2,3.77471858]
["bitfinex","ETHUSD",1748454486035,5.47,2649.8,2649.6,3.77407196]
["bitfinex","ETHUSD",1748454486753,5.47,2649.8,2649.5,11.77421561]
["bitfinex","ETHUSD",1748454487121,5.47,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454487578,5.47,2649.8,2649.0,8.0]
["bitfinex","ETHUSD",1748454487783,5.47,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1748454487784,3.774366,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1748454487939,0.55,2649.7,2649.2,3.77464874]
["bitfinex","ETHUSD",1748454488267,0.97939885,2649.6,2649.2,3.77464874]
["bitfinex","ETHUSD",1748454488698,1.586,2649.8,2649.3,3.77458196]
["bitfinex","ETHUSD",1748454488844,1.586,2649.8,2649.5,11.77429703]
["bitfinex","ETHUSD",1748454489168,3.884,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748454489725,3.884,2649.7,2649.5,3.7742628]
["bitfinex","ETHUSD",1748454489927,3.884,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1748454490807,3.884,2649.7,2648.8,8.0]
["bitfinex","ETHUSD",1748454490808,4.32437609,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1748454490987,4.32437609,2649.5,2648.7,1.89705981]
["bitfinex","ETHUSD",1748454490988,3.884,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1748454491594,3.884,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748454491595,7.6584659,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748454491743,3.884,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748454491944,3.884,2649.4,2649.1,3.77479804]
["bitfinex","ETHUSD",1748454492285,3.884,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748454492483,3.884,2649.4,2649.0,3.77490745]
["bitfinex","ETHUSD",1748454492982,3.884,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748454493362,3.884,2649.4,2649.0,3.1592673]
["bitfinex","ETHUSD",1748454493557,4.8634194,2649.4,2648.9,3.77514235]
["bitfinex","ETHUSD",1748454493749,0.55,2649.3,2648.9,3.77514235]
["bitfinex","ETHUSD",1748454493946,1.5248,2649.2,2649.0,3.77500352]
["bitfinex","ETHUSD",1748454494547,1.5248,2649.2,2648.9,3.77507047]
["bitfinex","ETHUSD",1748454494748,1.5248,2649.2,2648.7,1.89705981]
["bitfinex","ETHUSD",1748454494948,1.5248,2649.2,2648.8,3.77529242]
["bitfinex","ETHUSD",1748454495145,1.5248,2649.2,2648.2,3.77604141]
["bitfinex","ETHUSD",1748454495146,3.77538279,2648.8,2648.2,3.77604141]
["bitfinex","ETHUSD",1748454495374,3.77538279,2648.8,2648.0,3.77639941]
["bitfinex","ETHUSD",1748454495375,3.884,2648.7,2648.4,3.77573913]
["bitfinex","ETHUSD",1748454495582,3.884,2648.7,2648.5,3.77564326]
["bitfinex","ETHUSD",1748454496357,3.884,2648.7,2648.4,11.77579168]
["bitfinex","ETHUSD",1748454498004,3.884,2648.8,2648.6,11.77549914]
["bitfinex","ETHUSD",1748454498212,3.884,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748454498989,0.55,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748454499311,3.884,2648.8,2648.4,11.77576345]
["bitfinex","ETHUSD",1748454499512,0.55,2648.9,2648.4,11.77576345]
["bitfinex","ETHUSD",1748454499819,3.884,2648.8,2648.4,11.77576345]
["bitfinex","ETHUSD",1748454500002,2.1519,2648.7,2648.0,9.89705981]
["bitfinex","ETHUSD",1748454500204,1.6019,2648.7,2648.0,9.89705981]
["bitfinex","ETHUSD",1748454500376,0.55,2648.9,2648.4,5.67283854]
["bitfinex","ETHUSD",1748454500577,2.1519,2648.9,2648.5,3.77567615]
["bitfinex","ETHUSD",1748454500775,2.1519,2648.9,2648.6,3.77557931]
["bitfinex","ETHUSD",1748454501512,2.1519,2648.9,2648.5,3.77561805]
["bitfinex","ETHUSD",1748454502209,2.1519,2648.9,2648.4,13.67284151]
["bitfinex","ETHUSD",1748454502508,5.92706986,2648.9,2648.3,11.77594905]
["bitfinex","ETHUSD",1748454502695,7.75566484,2648.9,2648.3,11.77594905]
["bitfinex","ETHUSD",1748454504237,1.6605,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748454504524,1.6605,2648.8,2648.3,11.77599443]
["bitfinex","ETHUSD",1748454506423,1.6605,2648.8,2648.5,1.89705981]
["bitfinex","ETHUSD",1748454506622,1.5804,2649.0,2648.8,3.77515498]
["bitfinex","ETHUSD",1748454506832,1.5804,2649.0,2648.7,3.775437]
["bitfinex","ETHUSD",1748454508234,1.5804,2649.0,2648.8,3.77529436]
["bitfinex","ETHUSD",1748454509320,1.5804,2649.0,2648.7,11.77537423]
["bitfinex","ETHUSD",1748454509519,1.5804,2649.0,2648.8,3.77529001]
["bitfinex","ETHUSD",1748454510237,1.5804,2649.0,2648.7,11.77537612]
["bitfinex","ETHUSD",1748454510654,3.77465423,2649.3,2648.7,11.77537612]
["bitfinex","ETHUSD",1748454510655,5.395,2649.2,2648.8,3.7752575]
["bitfinex","ETHUSD",1748454511255,5.395,2649.2,2648.9,3.77512262]
["bitfinex","ETHUSD",1748454512157,1.511,2649.2,2648.9,3.77512262]
["bitfinex","ETHUSD",1748454512743,3.884,2649.3,2649.1,3.77483956]
["bitfinex","ETHUSD",1748454512946,1.5872,2649.5,2649.1,3.77483956]
["bitfinex","ETHUSD",1748454513156,3.884,2649.4,2649.1,3.77483956]
["bitfinex","ETHUSD",1748454513358,2.12333632,2649.5,2649.0,5.67198643]
["bitfinex","ETHUSD",1748454513560,9.78163847,2649.5,2649.0,5.67198643]
["bitfinex","ETHUSD",1748454513876,9.78163445,2649.5,2649.0,5.67198643]
["bitfinex","ETHUSD",1748454514078,0.55,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1748454514244,1.6554,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748454516151,1.6554,2649.2,2648.8,11.77528503]
["bitfinex","ETHUSD",1748454516791,5.43018364,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1748454516954,0.55,2649.1,2648.6,11.77547444]
["bitfinex","ETHUSD",1748454517133,0.55,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1748454517542,0.55,2649.1,2648.7,3.77537993]
["bitfinex","ETHUSD",1748454517747,0.55,2649.1,2648.7,1.89705981]
["bitfinex","ETHUSD",1748454517937,0.55,2649.1,2648.8,3.77522519]
["bitfinex","ETHUSD",1748454518170,0.55,2649.1,2648.7,1.89705981]
["bitfinex","ETHUSD",1748454518706,0.55,2649.1,2647.6,4.28082395]
["bitfinex","ETHUSD",1748454518707,1.5981,2649.0,2648.5,3.77564036]
["bitfinex","ETHUSD",1748454519002,1.5981,2649.0,2648.4,3.77578567]
["bitfinex","ETHUSD",1748454519203,5.37317755,2649.0,2648.4,3.77578567]
["bitfinex","ETHUSD",1748454519401,1.5981,2649.0,2648.5,3.77569265]
["bitfinex","ETHUSD",1748454519904,1.5981,2648.7,2648.0,3.7763808]
["bitfinex","ETHUSD",1748454520105,0.55,2648.6,2647.9,5.67350232]
["bitfinex","ETHUSD",1748454520409,3.883,2648.6,2648.2,3.77601714]
["bitfinex","ETHUSD",1748454520623,3.883,2648.6,2648.3,3.77589344]
["bitfinex","ETHUSD",1748454521602,3.883,2648.6,2648.3,3.77599692]
["bitfinex","ETHUSD",1748454521827,1.5981,2648.7,2648.4,3.77575908]
["bitfinex","ETHUSD",1748454521959,3.884,2648.7,2648.4,3.77575908]
["bitfinex","ETHUSD",1748454522801,3.884,2648.8,2648.4,3.77575908]
["bitfinex","ETHUSD",1748454523196,2.1495,2648.9,2648.4,3.77575908]
["bitfinex","ETHUSD",1748454523371,3.884,2648.8,2648.4,3.77575908]
["bitfinex","ETHUSD",1748454523567,1.5349,2649.1,2648.8,3.77529447]
["bitfinex","ETHUSD",1748454523768,1.5349,2649.4,2649.1,3.77479644]
["bitfinex","ETHUSD",1748454524185,1.5349,2649.4,2649.0,3.77492852]
["bitfinex","ETHUSD",1748454524387,1.5349,2649.4,2648.9,3.77506153]
["bitfinex","ETHUSD",1748454524584,1.5349,2649.4,2649.0,3.77490821]
["bitfinex","ETHUSD",1748454525868,3.884,2649.5,2649.0,3.77490821]
["bitfinex","ETHUSD",1748454526283,1.5349,2649.6,2649.2,3.77463489]
["bitfinex","ETHUSD",1748454526516,4.7,2650.0,2649.0,8.9447033]
["bitfinex","ETHUSD",1748454526517,2.5478,2649.8,2649.5,3.77425224]
["bitfinex","ETHUSD",1748454526816,2.5478,2649.8,2649.6,3.77408757]
["bitfinex","ETHUSD",1748454526817,1.019,2649.8,2649.6,3.77408757]
["bitfinex","ETHUSD",1748454527108,1.019,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454527616,1.019,2649.8,2649.5,11.77429628]
["bitfinex","ETHUSD",1748454528410,1.019,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454529742,1.5663,2649.7,2649.3,1.89706321]
["bitfinex","ETHUSD",1748454529899,1.5663,2649.7,2649.2,3.77465933]
["bitfinex","ETHUSD",1748454530242,1.5663,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748454530602,1.5663,2649.7,2649.5,11.77423957]
["bitfinex","ETHUSD",1748454530802,1.019,2649.8,2649.5,11.77423957]
["bitfinex","ETHUSD",1748454530803,4.902,2649.8,2649.5,11.77423957]
["bitfinex","ETHUSD",1748454531146,1.6163,2649.9,2649.6,3.7741508]
["bitfinex","ETHUSD",1748454531848,1.6163,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748454532429,1.6163,2649.9,2649.5,11.77427818]
["bitfinex","ETHUSD",1748454533047,1.6163,2649.9,2649.5,3.77428829]
["bitfinex","ETHUSD",1748454533202,1.6163,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748454538862,2.54358116,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748454539317,2.54358116,2649.9,2649.5,11.77428204]
["bitfinex","ETHUSD",1748454541523,1.6163,2649.9,2649.3,9.89706321]
["bitfinex","ETHUSD",1748454541755,3.932,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454541947,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454543060,0.05,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748454543447,0.05,2649.9,2649.5,11.77422018]
["bitfinex","ETHUSD",1748454544016,0.05,2649.9,2649.3,1.89706321]
["bitfinex","ETHUSD",1748454544315,0.98622918,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748454544940,0.98622918,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1748454544941,1.5758,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1748454545117,9.23076708,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1748454545312,9.23076708,2649.8,2648.8,5.672216]
["bitfinex","ETHUSD",1748454545313,5.4568,2649.8,2649.5,3.77422718]
["bitfinex","ETHUSD",1748454545559,5.4568,2649.8,2649.4,3.77437743]
["bitfinex","ETHUSD",1748454546115,5.4568,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454549787,6.3848394,2649.8,2649.2,3.77459562]
["bitfinex","ETHUSD",1748454549996,9.23076305,2649.8,2649.3,3.77457643]
["bitfinex","ETHUSD",1748454550297,9.23076305,2649.8,2649.2,11.77466638]
["bitfinex","ETHUSD",1748454550597,9.23076305,2649.8,2649.3,3.77454034]
["bitfinex","ETHUSD",1748454551255,5.4568,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454551458,6.38484896,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454556297,1.5758,2649.8,2649.5,11.7742543]
["bitfinex","ETHUSD",1748454556499,3.881,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748454556929,3.881,2649.8,2649.5,3.77424297]
["bitfinex","ETHUSD",1748454557124,3.881,2649.8,2649.4,11.77442217]
["bitfinex","ETHUSD",1748454557422,1.6152,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1748454558968,1.6152,2649.7,2649.4,11.77442155]
["bitfinex","ETHUSD",1748454561203,0.55,2649.7,2649.4,11.77442155]
["bitfinex","ETHUSD",1748454561423,0.55,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454561563,4.43,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748454562809,4.43,2649.8,2649.6,11.77413512]
["bitfinex","ETHUSD",1748454563594,1.6592,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454563773,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454567012,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454569190,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454571382,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454573105,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454574385,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454574826,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454575132,0.05,2649.9,2572.1,0.05]
["bitfinex","ETHUSD",1748454575133,0.55,2649.8,2648.7,2.41070895]
["bitfinex","ETHUSD",1748454575303,3.77435922,2649.5,2648.8,3.7752276]
["bitfinex","ETHUSD",1748454575627,9.62374273,2649.7,2647.9,3.77646698]
["bitfinex","ETHUSD",1748454575628,0.55,2649.3,2648.3,1.89670895]
["bitfinex","ETHUSD",1748454575799,0.55,2649.3,2648.3,13.67270807]
["bitfinex","ETHUSD",1748454575999,2.0918,2649.6,2648.7,5.67212778]
["bitfinex","ETHUSD",1748454576199,3.879,2649.4,2649.2,3.77465142]
["bitfinex","ETHUSD",1748454576499,4.429,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748454576687,4.429,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748454576887,4.429,2649.4,2649.0,11.77494032]
["bitfinex","ETHUSD",1748454578483,4.429,2649.4,2649.0,5.0332356]
["bitfinex","ETHUSD",1748454579921,4.429,2649.4,2649.0,3.77490096]
["bitfinex","ETHUSD",1748454580406,4.429,2649.4,2649.1,3.77481406]
["bitfinex","ETHUSD",1748454580763,4.429,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748454582439,4.429,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1748454582617,4.429,2649.4,2649.0,11.77494106]
["bitfinex","ETHUSD",1748454583140,4.429,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748454583913,4.429,2649.4,2649.2,3.77465912]
["bitfinex","ETHUSD",1748454584131,4.429,2649.4,2649.1,13.67150525]
["bitfinex","ETHUSD",1748454585327,4.429,2649.4,2649.1,9.89670895]
["bitfinex","ETHUSD",1748454585533,4.429,2649.4,2649.1,5.67156081]
["bitfinex","ETHUSD",1748454585930,4.429,2649.4,2649.1,9.89670895]
["bitfinex","ETHUSD",1748454586244,3.879,2649.3,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454587429,0.55,2649.4,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454587746,3.879,2649.3,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454588047,0.55,2649.4,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454588271,3.879,2649.3,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454588728,0.55,2649.4,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454588931,3.879,2649.3,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454589554,0.55,2649.4,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454589771,4.429,2649.4,2649.1,13.67155446]
["bitfinex","ETHUSD",1748454590476,0.55,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748454590635,4.429,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748454591465,0.55,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748454591770,4.429,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748454591977,4.429,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748454593234,0.55,2649.4,2649.2,11.77471318]
["bitfinex","ETHUSD",1748454593465,4.429,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1748454593975,4.429,2649.6,2649.3,11.77450562]
["bitfinex","ETHUSD",1748454595774,4.429,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1748454595948,8.2032357,2649.6,2649.1,3.77485153]
["bitfinex","ETHUSD",1748454596136,0.55,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748454596336,3.879,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748454597471,3.879,2649.3,2648.2,4.74397514]
["bitfinex","ETHUSD",1748454597472,3.77500943,2649.0,2648.2,2.41070895]
["bitfinex","ETHUSD",1748454597669,1.6535,2649.1,2648.2,1.89670895]
["bitfinex","ETHUSD",1748454597670,7.65420812,2648.9,2648.2,1.89670895]
["bitfinex","ETHUSD",1748454597838,7.6542136,2648.9,2648.3,3.77593277]
["bitfinex","ETHUSD",1748454598032,3.879,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748454598301,0.55,2649.0,2648.6,11.7754972]
["bitfinex","ETHUSD",1748454598478,0.55,2649.0,2648.6,1.89670895]
["bitfinex","ETHUSD",1748454598681,3.879,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748454600794,3.879,2648.9,2648.6,9.89670895]
["bitfinex","ETHUSD",1748454600985,3.879,2648.9,2648.6,1.89670895]
["bitfinex","ETHUSD",1748454601155,3.879,2648.8,2648.6,5.67222536]
["bitfinex","ETHUSD",1748454601488,3.879,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748454601874,1.525,2648.7,2648.4,3.77576872]
["bitfinex","ETHUSD",1748454602576,1.525,2648.7,2647.9,1.89670895]
["bitfinex","ETHUSD",1748454602577,4.32595412,2648.4,2647.9,1.89670895]
["bitfinex","ETHUSD",1748454602748,3.879,2648.3,2647.9,5.6732546]
["bitfinex","ETHUSD",1748454602947,3.879,2648.4,2648.0,3.77633005]
["bitfinex","ETHUSD",1748454603966,3.879,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748454604285,3.879,2648.4,2648.1,11.77628254]
["bitfinex","ETHUSD",1748454604492,3.879,2648.4,2648.1,3.77628254]
["bitfinex","ETHUSD",1748454605213,1.017,2648.8,2648.6,3.77544291]
["bitfinex","ETHUSD",1748454605413,1.29032357,2649.6,2648.2,8.0]
["bitfinex","ETHUSD",1748454605414,1.29032357,2649.6,2648.8,3.7752309]
["bitfinex","ETHUSD",1748454605587,4.79164123,2649.3,2648.8,3.7752309]
["bitfinex","ETHUSD",1748454605784,0.55,2649.1,2648.8,3.7752309]
["bitfinex","ETHUSD",1748454606419,3.879,2649.2,2648.7,5.67206534]
["bitfinex","ETHUSD",1748454606573,0.55,2649.1,2648.7,5.67206534]
["bitfinex","ETHUSD",1748454607002,5.96369039,2649.1,2648.7,1.89670895]
["bitfinex","ETHUSD",1748454607203,2.1888,2649.1,2648.7,1.89670895]
["bitfinex","ETHUSD",1748454608314,2.1888,2649.1,2648.7,5.67213838]
["bitfinex","ETHUSD",1748454609821,3.65222303,2649.1,2648.6,11.77550851]
["bitfinex","ETHUSD",1748454610121,0.55,2648.9,2648.4,3.77586168]
["bitfinex","ETHUSD",1748454610315,4.429,2648.9,2648.5,3.77568002]
["bitfinex","ETHUSD",1748454613349,4.429,2648.9,2648.6,3.77557649]
["bitfinex","ETHUSD",1748454613619,4.429,2648.9,2648.5,3.77564009]
["bitfinex","ETHUSD",1748454614328,0.55,2648.6,2648.3,1.89670895]
["bitfinex","ETHUSD",1748454614624,4.429,2648.6,2648.3,5.67266668]
["bitfinex","ETHUSD",1748454614778,1.6371,2649.1,2648.9,3.77507988]
["bitfinex","ETHUSD",1748454614978,4.7,2649.2,2648.9,3.77507988]
["bitfinex","ETHUSD",1748454614979,4.7,2649.2,2648.9,5.67182718]
["bitfinex","ETHUSD",1748454615180,4.7,2649.2,2648.9,5.67178326]
["bitfinex","ETHUSD",1748454615181,8.579,2649.2,2648.9,5.67178326]
["bitfinex","ETHUSD",1748454615380,0.55,2649.1,2648.9,5.67178326]
["bitfinex","ETHUSD",1748454616114,0.55,2649.1,2648.9,1.89670895]
["bitfinex","ETHUSD",1748454617726,2.1089,2648.9,2648.4,3.77580569]
["bitfinex","ETHUSD",1748454618041,0.55,2648.8,2648.5,11.7757045]
["bitfinex","ETHUSD",1748454620434,4.32535366,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748454620759,0.55,2648.8,2648.3,11.77592245]
["bitfinex","ETHUSD",1748454621423,0.55,2648.6,2648.3,11.77592245]
["bitfinex","ETHUSD",1748454621820,4.428,2648.6,2648.4,3.77583864]
["bitfinex","ETHUSD",1748454622555,4.428,2648.6,2648.3,11.77592499]
["bitfinex","ETHUSD",1748454623863,4.428,2648.6,2648.1,3.77628045]
["bitfinex","ETHUSD",1748454623864,8.20366263,2648.6,2648.1,3.77628045]
["bitfinex","ETHUSD",1748454624622,4.428,2648.6,2648.1,3.77628045]
["bitfinex","ETHUSD",1748454624824,4.428,2648.6,2648.0,5.67312558]
["bitfinex","ETHUSD",1748454624825,4.428,2648.6,2648.2,3.77613971]
["bitfinex","ETHUSD",1748454626160,0.55,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748454626327,4.428,2648.6,2648.3,3.77595021]
["bitfinex","ETHUSD",1748454626517,4.428,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748454626722,4.428,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748454627124,0.55,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748454627324,4.429,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748454628154,0.55,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748454629682,1.5371,2648.7,2648.5,11.7757221]
["bitfinex","ETHUSD",1748454629838,3.878,2648.7,2648.5,11.7757221]
["bitfinex","ETHUSD",1748454631938,2.1002,2648.9,2648.7,3.7753572]
["bitfinex","ETHUSD",1748454632148,0.55,2649.0,2648.8,3.77529447]
["bitfinex","ETHUSD",1748454632393,1.5172,2649.1,2648.9,3.77515194]
["bitfinex","ETHUSD",1748454632539,3.878,2649.0,2648.8,3.77521903]
["bitfinex","ETHUSD",1748454633378,1.5172,2649.1,2648.8,3.77521903]
["bitfinex","ETHUSD",1748454633591,3.878,2649.0,2648.7,11.77535276]
["bitfinex","ETHUSD",1748454633790,0.55,2648.9,2648.5,3.77565811]
["bitfinex","ETHUSD",1748454633990,0.55,2648.7,2648.5,3.77571232]
["bitfinex","ETHUSD",1748454634189,0.55,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748454634393,0.55,2648.5,2648.0,3.77641531]
["bitfinex","ETHUSD",1748454634570,0.55,2648.5,2648.0,5.67312426]
["bitfinex","ETHUSD",1748454634900,0.55,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1748454636451,3.878,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748454637281,3.878,2648.4,2648.1,1.89670895]
["bitfinex","ETHUSD",1748454637282,0.55,2648.3,2648.1,1.89670895]
["bitfinex","ETHUSD",1748454637684,0.55,2648.3,2648.1,9.89670895]
["bitfinex","ETHUSD",1748454638254,1.6508,2648.2,2648.1,9.89670895]
["bitfinex","ETHUSD",1748454639003,1.6508,2648.2,2648.1,5.67300138]
["bitfinex","ETHUSD",1748454640714,1.6508,2648.2,2648.1,1.89670895]
["bitfinex","ETHUSD",1748454640875,1.6508,2648.2,2648.1,5.67300138]
["bitfinex","ETHUSD",1748454641072,1.6508,2648.2,2648.1,1.89670895]
["bitfinex","ETHUSD",1748454641271,1.6508,2648.2,2648.0,11.77641053]
["bitfinex","ETHUSD",1748454641272,0.55,2648.1,2647.6,0.05]
["bitfinex","ETHUSD",1748454641603,5.98596293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748454641774,9.86396293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748454642979,2.2091,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748454643178,0.55,2648.2,2647.6,0.05]
["bitfinex","ETHUSD",1748454643436,0.55,2647.8,2647.6,0.05]
["bitfinex","ETHUSD",1748454643581,4.428,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748454644088,5.9565,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748454644689,0.55,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748454645041,0.525,2648.1,2647.7,11.77686293]
["bitfinex","ETHUSD",1748454645042,0.55,2647.8,2647.7,11.77686293]
["bitfinex","ETHUSD",1748454645184,4.428,2647.8,2647.7,11.77686293]
["bitfinex","ETHUSD",1748454645901,4.428,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1748454646123,4.428,2647.9,2647.6,11.77693628]
["bitfinex","ETHUSD",1748454650410,4.428,2647.9,2647.7,3.77682118]
["bitfinex","ETHUSD",1748454654438,4.428,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748454654737,4.428,2647.9,2647.7,3.7767782]
["bitfinex","ETHUSD",1748454655139,0.55,2647.9,2647.7,3.7767782]
["bitfinex","ETHUSD",1748454655342,4.428,2647.8,2647.7,11.77686293]
["bitfinex","ETHUSD",1748454656542,4.428,2647.8,2647.4,3.77724663]
["bitfinex","ETHUSD",1748454656857,0.55,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748454657061,0.55,2647.6,2647.5,11.77714825]
["bitfinex","ETHUSD",1748454658061,1.015,2647.9,2647.7,3.77686219]
["bitfinex","ETHUSD",1748454658240,0.55,2647.6,2647.5,3.77712052]
["bitfinex","ETHUSD",1748454660844,0.55,2647.6,2647.4,3.77727367]
["bitfinex","ETHUSD",1748454661073,4.428,2647.5,2647.4,11.77727367]
["bitfinex","ETHUSD",1748454661345,4.428,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748454662005,4.428,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748454662603,4.428,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748454663104,4.428,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748454665266,1.016,2647.8,2647.3,1.89670895]
["bitfinex","ETHUSD",1748454665434,4.428,2647.7,2647.6,3.77692746]
["bitfinex","ETHUSD",1748454666184,4.428,2647.7,2647.5,11.77714825]
["bitfinex","ETHUSD",1748454666185,3.878,2647.7,2647.5,11.77714825]
["bitfinex","ETHUSD",1748454666327,3.878,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748454668039,3.878,2647.7,2647.6,11.77700558]
["bitfinex","ETHUSD",1748454669865,4.428,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748454670165,4.428,2647.7,2647.1,1.94670895]
["bitfinex","ETHUSD",1748454670166,0.55,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1748454670727,0.55,2647.6,2647.1,13.7243638]
["bitfinex","ETHUSD",1748454670949,0.55,2647.6,2647.1,1.94670895]
["bitfinex","ETHUSD",1748454671150,0.55,2647.6,2647.1,5.72436306]
["bitfinex","ETHUSD",1748454671537,0.55,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748454671538,4.327039,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748454671739,4.32729918,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748454672078,8.20529918,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748454672260,0.55,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454672776,4.3275763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454674234,5.9546763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454674571,7.41718855,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454675772,3.63961225,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454675974,5.443,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454678369,4.428,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454678610,0.55,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748454678744,4.428,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454681676,0.55,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748454681994,4.7,2647.8,2647.1,0.05]
["bitfinex","ETHUSD",1748454681995,1.5539,2647.7,2647.3,3.77737205]
["bitfinex","ETHUSD",1748454682192,3.878,2647.6,2647.3,3.77737205]
["bitfinex","ETHUSD",1748454682688,0.55,2647.5,2647.3,3.77737205]
["bitfinex","ETHUSD",1748454682872,4.7,2647.8,2647.0,3.77785408]
["bitfinex","ETHUSD",1748454683076,3.878,2647.6,2647.4,3.77720917]
["bitfinex","ETHUSD",1748454683691,3.878,2647.6,2647.1,4.34512888]
["bitfinex","ETHUSD",1748454683903,3.878,2647.6,2647.2,3.77747828]
["bitfinex","ETHUSD",1748454684305,3.878,2647.6,2647.3,3.77741181]
["bitfinex","ETHUSD",1748454686222,4.32683294,2647.8,2647.3,3.77741181]
["bitfinex","ETHUSD",1748454686392,0.55,2647.6,2647.1,4.34511627]
["bitfinex","ETHUSD",1748454686594,3.878,2647.6,2647.3,3.77733067]
["bitfinex","ETHUSD",1748454686833,3.878,2647.6,2647.2,3.77751559]
["bitfinex","ETHUSD",1748454687201,3.878,2647.6,2647.3,3.77741819]
["bitfinex","ETHUSD",1748454687425,3.878,2647.6,2646.9,9.89670895]
["bitfinex","ETHUSD",1748454687629,3.878,2647.6,2647.2,3.77748094]
["bitfinex","ETHUSD",1748454688252,3.878,2647.6,2647.1,3.77767264]
["bitfinex","ETHUSD",1748454688253,3.878,2647.6,2647.3,3.7774179]
["bitfinex","ETHUSD",1748454689037,3.878,2647.6,2647.2,3.77750405]
["bitfinex","ETHUSD",1748454689351,3.878,2647.6,2646.9,9.89670895]
["bitfinex","ETHUSD",1748454689352,5.84834115,2647.5,2646.9,9.89670895]
["bitfinex","ETHUSD",1748454689505,5.84834115,2647.5,2647.0,3.77778254]
["bitfinex","ETHUSD",1748454689703,5.84834115,2647.5,2646.9,11.77793582]
["bitfinex","ETHUSD",1748454689907,0.55,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1748454690136,5.9699,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1748454690441,5.9699,2647.0,2646.6,3.82837063]
["bitfinex","ETHUSD",1748454691201,5.9699,2647.0,2646.7,3.77824668]
["bitfinex","ETHUSD",1748454691598,4.427,2647.0,2646.7,3.77825942]
["bitfinex","ETHUSD",1748454691862,4.427,2647.0,2646.8,3.77802124]
["bitfinex","ETHUSD",1748454692002,1.5788,2647.2,2646.8,3.77814719]
["bitfinex","ETHUSD",1748454692199,0.55,2647.3,2647.1,3.77770364]
["bitfinex","ETHUSD",1748454692417,0.55,2647.3,2646.9,3.77794164]
["bitfinex","ETHUSD",1748454692617,0.55,2647.3,2647.0,3.77776446]
["bitfinex","ETHUSD",1748454694425,4.7,2647.6,2646.6,8.05]
["bitfinex","ETHUSD",1748454694426,4.7,2647.6,2647.3,3.77742064]
["bitfinex","ETHUSD",1748454694621,5.67424461,2648.7,2647.4,8.0]
["bitfinex","ETHUSD",1748454694622,0.55,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748454695952,2.0622,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748454696155,0.55,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748454696456,0.55,2647.4,2646.9,3.77794476]
["bitfinex","ETHUSD",1748454696457,0.55,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1748454698577,0.55,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748454698779,5.4812,2647.1,2646.6,0.05]
["bitfinex","ETHUSD",1748454698952,0.55,2647.0,2646.6,3.82837305]
["bitfinex","ETHUSD",1748454699277,0.55,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748454699583,0.55,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1748454699760,0.55,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748454700068,4.427,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454700564,5.9664,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454703477,5.86768994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454703692,10.75868994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454703895,11.83455893,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454704237,8.05626899,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454704581,6.94355893,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748454704798,10.82055893,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748454704949,0.55,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748454705134,3.878,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748454706137,2.91375799,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748454708269,2.0931,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748454709664,4.7,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748454709994,1.014,2646.9,2646.3,1.89670895]
["bitfinex","ETHUSD",1748454710181,3.878,2646.7,2646.4,3.77864025]
["bitfinex","ETHUSD",1748454710678,3.77807319,2646.9,2646.4,3.77864025]
["bitfinex","ETHUSD",1748454710867,0.55,2646.7,2646.6,3.77838117]
["bitfinex","ETHUSD",1748454711065,3.878,2646.8,2646.6,3.77838117]
["bitfinex","ETHUSD",1748454711289,3.878,2646.8,2646.5,3.77853487]
["bitfinex","ETHUSD",1748454711487,0.55,2646.7,2646.5,3.77853487]
["bitfinex","ETHUSD",1748454711849,0.55,2646.7,2646.3,1.89670895]
["bitfinex","ETHUSD",1748454712253,0.55,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748454713101,0.55,2646.5,2646.2,3.77899782]
["bitfinex","ETHUSD",1748454713604,0.55,2646.5,2646.3,3.77885692]
["bitfinex","ETHUSD",1748454713830,0.55,2646.5,2646.2,3.77896456]
["bitfinex","ETHUSD",1748454715282,0.55,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748454715478,3.878,2646.4,2646.1,3.82907955]
["bitfinex","ETHUSD",1748454715674,3.878,2646.4,2646.1,11.82907955]
["bitfinex","ETHUSD",1748454716001,3.878,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748454716918,3.878,2646.4,2646.2,11.77892468]
["bitfinex","ETHUSD",1748454718219,4.428,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454718421,4.7,2646.8,2646.4,3.77863421]
["bitfinex","ETHUSD",1748454718593,4.7,2646.8,2646.3,3.77886105]
["bitfinex","ETHUSD",1748454718594,3.878,2646.7,2646.6,3.77830828]
["bitfinex","ETHUSD",1748454718776,4.428,2646.7,2646.6,3.77830828]
["bitfinex","ETHUSD",1748454718978,4.7,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748454719182,3.878,2647.0,2646.8,3.77808482]
["bitfinex","ETHUSD",1748454719381,6.44250691,2647.3,2646.8,3.77808482]
["bitfinex","ETHUSD",1748454719622,3.878,2647.0,2646.8,3.77808482]
["bitfinex","ETHUSD",1748454719818,0.55,2647.0,2646.8,3.77808482]
["bitfinex","ETHUSD",1748454720193,0.55,2647.0,2646.6,5.67508701]
["bitfinex","ETHUSD",1748454720194,0.55,2647.0,2646.7,3.77820946]
["bitfinex","ETHUSD",1748454723204,0.55,2647.0,2646.6,13.6750603]
["bitfinex","ETHUSD",1748454723631,0.55,2647.0,2646.6,11.77835135]
["bitfinex","ETHUSD",1748454724066,0.55,2647.0,2646.7,3.77828731]
["bitfinex","ETHUSD",1748454724279,0.55,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748454724575,4.7,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748454724890,1.5246,2648.0,2647.7,3.77675699]
["bitfinex","ETHUSD",1748454725093,1.5246,2648.0,2647.5,3.77714825]
["bitfinex","ETHUSD",1748454725252,1.5246,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1748454725253,4.7,2648.2,2647.7,5.67355841]
["bitfinex","ETHUSD",1748454725449,3.877,2648.1,2647.9,3.77646056]
["bitfinex","ETHUSD",1748454725676,3.877,2648.1,2647.8,11.77664081]
["bitfinex","ETHUSD",1748454726002,3.877,2648.1,2647.8,11.77666654]
["bitfinex","ETHUSD",1748454727667,3.877,2648.1,2647.7,13.67356727]
["bitfinex","ETHUSD",1748454727860,3.877,2648.1,2647.8,3.77671579]
["bitfinex","ETHUSD",1748454728209,3.877,2648.1,2647.7,11.7768628]
["bitfinex","ETHUSD",1748454728382,3.877,2648.1,2647.8,3.77664962]
["bitfinex","ETHUSD",1748454729884,3.877,2648.1,2647.9,3.77649475]
["bitfinex","ETHUSD",1748454730085,0.55,2648.2,2647.9,3.77649475]
["bitfinex","ETHUSD",1748454730292,3.876,2648.1,2647.9,3.77649475]
["bitfinex","ETHUSD",1748454730491,3.876,2648.1,2647.8,11.77666868]
["bitfinex","ETHUSD",1748454733120,0.55,2648.2,2647.9,3.77646561]
["bitfinex","ETHUSD",1748454733432,3.876,2648.1,2647.9,3.77649032]
["bitfinex","ETHUSD",1748454733873,3.876,2648.1,2647.3,3.77743361]
["bitfinex","ETHUSD",1748454734070,3.876,2648.1,2647.8,3.7767012]
["bitfinex","ETHUSD",1748454734484,3.876,2648.1,2647.7,3.77679252]
["bitfinex","ETHUSD",1748454735090,3.876,2648.1,2647.8,3.77670708]
["bitfinex","ETHUSD",1748454735797,3.876,2648.1,2647.9,3.77656436]
["bitfinex","ETHUSD",1748454736360,4.426,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748454736530,0.05,2648.4,2648.1,3.77617499]
["bitfinex","ETHUSD",1748454736824,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454739009,0.05,2648.4,2648.2,11.7760707]
["bitfinex","ETHUSD",1748454739792,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454740012,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748454742306,0.05,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748454742934,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748454745155,0.05,2648.4,2648.3,5.33122012]
["bitfinex","ETHUSD",1748454745362,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454747045,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748454747554,0.05,2648.4,2648.2,3.77613944]
["bitfinex","ETHUSD",1748454747842,3.924,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454749948,3.924,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748454750315,3.924,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748454751521,3.923,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1748454752052,3.923,2648.4,2648.2,3.77602485]
["bitfinex","ETHUSD",1748454752434,3.923,2648.4,2647.5,3.77714825]
["bitfinex","ETHUSD",1748454752435,2.4514,2648.3,2647.5,3.77714825]
["bitfinex","ETHUSD",1748454752620,2.4514,2648.3,2647.4,2.85182321]
["bitfinex","ETHUSD",1748454752805,3.7762617,2648.2,2647.5,3.77706635]
["bitfinex","ETHUSD",1748454753008,4.423,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748454753207,4.423,2648.1,2647.5,3.77713714]
["bitfinex","ETHUSD",1748454753418,4.423,2648.1,2647.9,3.77653018]
["bitfinex","ETHUSD",1748454755419,3.873,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748454755617,0.05,2648.4,2648.1,3.77617024]
["bitfinex","ETHUSD",1748454755817,3.873,2648.3,2648.2,3.77613105]
["bitfinex","ETHUSD",1748454756348,3.873,2648.3,2647.8,1.89670895]
["bitfinex","ETHUSD",1748454756349,3.873,2648.3,2647.9,3.77653261]
["bitfinex","ETHUSD",1748454757549,3.873,2648.3,2648.0,3.77638145]
["bitfinex","ETHUSD",1748454757755,3.873,2648.3,2647.9,3.77649447]
["bitfinex","ETHUSD",1748454757925,3.873,2648.3,2648.1,3.77621652]
["bitfinex","ETHUSD",1748454758477,3.873,2648.3,2648.0,3.77636692]
["bitfinex","ETHUSD",1748454759196,3.873,2648.3,2648.1,3.77628862]
["bitfinex","ETHUSD",1748454759484,3.873,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748454759699,0.6,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454759857,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454760060,3.923,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454760266,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454760468,3.923,2648.4,2648.1,3.77622808]
["bitfinex","ETHUSD",1748454760769,3.923,2648.4,2648.2,3.77603331]
["bitfinex","ETHUSD",1748454761358,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454762825,0.6,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748454762967,0.6,2648.4,2648.2,3.77612927]
["bitfinex","ETHUSD",1748454764106,0.6,2648.4,2648.1,3.77625246]
["bitfinex","ETHUSD",1748454764405,0.6,2648.4,2648.2,3.77608226]
["bitfinex","ETHUSD",1748454767382,0.6,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1748454767712,0.6,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454769787,0.6,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748454770030,0.6,2648.4,2648.1,3.77628291]
["bitfinex","ETHUSD",1748454770364,0.6,2648.4,2648.1,3.77617102]
["bitfinex","ETHUSD",1748454770687,0.6,2648.4,2647.8,1.89670895]
["bitfinex","ETHUSD",1748454770887,0.6,2648.4,2648.2,3.77610296]
["bitfinex","ETHUSD",1748454772187,0.6,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454772388,4.472,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454772624,0.6,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748454772794,0.05,2648.4,2648.3,4.53121826]
["bitfinex","ETHUSD",1748454772996,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748454773201,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748454775028,0.05,2648.9,2648.7,3.77541103]
["bitfinex","ETHUSD",1748454775029,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748454781227,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454781431,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454781940,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454782144,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454783642,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748454783643,0.03645,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748454784515,0.03645,2650.4,2650.1,3.77339328]
["bitfinex","ETHUSD",1748454784866,0.03645,2650.4,2650.1,3.77344047]
["bitfinex","ETHUSD",1748454785020,0.03645,2650.4,2650.0,1.89670895]
["bitfinex","ETHUSD",1748454785356,0.03645,2650.4,2649.9,3.77365943]
["bitfinex","ETHUSD",1748454785579,0.03645,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748454790766,0.03645,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748454796853,9.86756539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748454797052,9.86756539,2650.4,2649.5,3.77426621]
["bitfinex","ETHUSD",1748454797053,3.77364506,2650.0,2649.5,3.77426621]
["bitfinex","ETHUSD",1748454797354,1.6113,2649.8,2649.3,3.77446948]
["bitfinex","ETHUSD",1748454797556,1.6113,2650.3,2649.4,8.0]
["bitfinex","ETHUSD",1748454797766,3.868,2650.2,2649.9,3.77366323]
["bitfinex","ETHUSD",1748454798171,5.38447084,2650.3,2649.8,11.77378682]
["bitfinex","ETHUSD",1748454798353,3.868,2650.2,2649.8,11.77378682]
["bitfinex","ETHUSD",1748454798553,0.55,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1748454798888,2.4304402,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1748454799598,3.918,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454800181,3.918,2649.9,2649.6,3.77407777]
["bitfinex","ETHUSD",1748454800981,3.918,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748454803100,3.918,2649.9,2649.5,3.77421585]
["bitfinex","ETHUSD",1748454803371,0.55,2649.8,2649.3,3.77457486]
["bitfinex","ETHUSD",1748454803570,0.55,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1748454803771,0.55,2649.8,2649.5,3.77429527]
["bitfinex","ETHUSD",1748454804293,0.55,2649.8,2649.4,11.77437838]
["bitfinex","ETHUSD",1748454804714,1.6599,2649.7,2649.3,11.77449945]
["bitfinex","ETHUSD",1748454805042,1.6599,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748454805174,3.868,2649.6,2649.4,3.77442374]
["bitfinex","ETHUSD",1748454805368,3.868,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1748454805568,3.868,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748454805773,3.868,2649.6,2649.4,11.77436543]
["bitfinex","ETHUSD",1748454807273,1.6269,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748454807469,3.868,2649.8,2649.7,3.77387231]
["bitfinex","ETHUSD",1748454807914,3.868,2649.8,2649.6,3.7740763]
["bitfinex","ETHUSD",1748454809577,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454809789,3.918,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748454812219,3.918,2649.9,2649.6,3.07055838]
["bitfinex","ETHUSD",1748454813123,3.918,2649.9,2649.7,3.77400241]
["bitfinex","ETHUSD",1748454814005,3.918,2649.9,2649.6,3.7740858]
["bitfinex","ETHUSD",1748454814387,3.918,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1748454814583,3.918,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748454814783,3.918,2649.9,2649.6,11.77413954]
["bitfinex","ETHUSD",1748454815896,3.918,2649.9,2649.6,11.77407533]
["bitfinex","ETHUSD",1748454816426,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454816584,3.917,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454816783,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454817385,3.917,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454817629,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454819433,3.917,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454823040,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454823347,0.05,2649.9,2649.6,3.77405755]
["bitfinex","ETHUSD",1748454823348,3.917,2649.9,2649.6,3.77405755]
["bitfinex","ETHUSD",1748454823649,3.917,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748454823847,4.84373566,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748454824548,4.84373566,2649.9,2649.7,11.77397879]
["bitfinex","ETHUSD",1748454826350,4.84373566,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748454826763,4.84373566,2649.9,2649.7,11.77400741]
["bitfinex","ETHUSD",1748454828353,0.55,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1748454829117,0.55,2649.8,2649.7,11.77401215]
["bitfinex","ETHUSD",1748454831157,0.55,2649.8,2649.7,3.74343338]
["bitfinex","ETHUSD",1748454832254,0.55,2649.8,2649.6,3.77407423]
["bitfinex","ETHUSD",1748454832455,3.866,2649.7,2649.6,3.77407423]
["bitfinex","ETHUSD",1748454833971,0.05,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1748454834167,0.6,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454834367,4.466,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454835186,0.6,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454835342,4.466,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454836042,4.466,2649.9,2649.6,3.7740513]
["bitfinex","ETHUSD",1748454836248,5.44763988,2649.9,2649.6,3.7740513]
["bitfinex","ETHUSD",1748454836540,5.44763988,2649.9,2649.7,3.77399733]
["bitfinex","ETHUSD",1748454836745,1.521,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748454837181,1.521,2649.8,2649.6,3.77411949]
["bitfinex","ETHUSD",1748454837886,1.521,2649.8,2649.0,0.56718526]
["bitfinex","ETHUSD",1748454837887,0.55,2649.7,2648.7,4.28931534]
["bitfinex","ETHUSD",1748454838041,3.866,2649.6,2649.4,3.77440774]
["bitfinex","ETHUSD",1748454839600,3.866,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748454841270,0.55,2649.7,2649.3,3.77458196]
["bitfinex","ETHUSD",1748454841475,0.55,2649.7,2649.4,3.77443768]
["bitfinex","ETHUSD",1748454841672,1.52607904,2649.7,2649.4,3.77443768]
["bitfinex","ETHUSD",1748454843251,0.55,2649.7,2649.5,3.77429506]
["bitfinex","ETHUSD",1748454843652,0.55,2649.7,2649.4,3.77436103]
["bitfinex","ETHUSD",1748454846094,0.55,2649.7,2648.8,1.04433201]
["bitfinex","ETHUSD",1748454846296,0.55,2649.7,2649.3,3.77452023]
["bitfinex","ETHUSD",1748454847648,0.55,2649.7,2649.4,3.77441015]
["bitfinex","ETHUSD",1748454847848,0.55,2649.7,2649.3,3.77452023]
["bitfinex","ETHUSD",1748454847849,3.865,2649.7,2649.6,3.77402829]
["bitfinex","ETHUSD",1748454849786,3.865,2649.7,2649.5,3.77422028]
["bitfinex","ETHUSD",1748454850455,0.05,2649.9,2649.7,3.77399074]
["bitfinex","ETHUSD",1748454850713,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454850857,0.05,2649.9,2649.8,4.52865577]
["bitfinex","ETHUSD",1748454854387,0.05,2649.9,2649.7,3.77399074]
["bitfinex","ETHUSD",1748454855165,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748454855991,0.05,2649.9,2649.7,11.77393123]
["bitfinex","ETHUSD",1748454856372,5.42479816,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1748454856578,5.42477279,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1748454856829,0.55,2649.7,2648.8,1.04433201]
["bitfinex","ETHUSD",1748454857022,0.55,2649.7,2648.3,0.514]
["bitfinex","ETHUSD",1748454857023,1.6509,2649.4,2648.4,4.22895153]
["bitfinex","ETHUSD",1748454857177,3.864,2649.6,2647.8,1.89670895]
["bitfinex","ETHUSD",1748454857178,0.55,2649.0,2647.8,1.89670895]
["bitfinex","ETHUSD",1748454857508,3.864,2648.9,2648.6,3.77549545]
["bitfinex","ETHUSD",1748454858407,3.864,2648.9,2648.2,1.89670895]
["bitfinex","ETHUSD",1748454858567,2.6589,2649.1,2648.2,1.89670895]
["bitfinex","ETHUSD",1748454858568,1.6509,2649.1,2648.7,3.7753411]
["bitfinex","ETHUSD",1748454859107,5.5149,2649.1,2648.7,3.7753411]
["bitfinex","ETHUSD",1748454859506,1.6509,2649.1,2648.7,3.7753411]
["bitfinex","ETHUSD",1748454859833,1.6509,2649.1,2648.7,4.53043253]
["bitfinex","ETHUSD",1748454860129,5.5149,2649.1,2648.7,4.53043253]
["bitfinex","ETHUSD",1748454860832,5.5149,2649.1,2648.7,3.7753411]
["bitfinex","ETHUSD",1748454861315,4.32509325,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1748454861638,4.32509325,2649.0,2648.4,11.7757957]
["bitfinex","ETHUSD",1748454861639,3.77517205,2648.9,2648.4,11.7757957]
["bitfinex","ETHUSD",1748454861802,4.32508485,2649.0,2648.4,11.7757957]
["bitfinex","ETHUSD",1748454862543,3.77522858,2648.9,2648.4,3.77578108]
["bitfinex","ETHUSD",1748454862735,1.91148614,2649.0,2648.0,3.77640472]
["bitfinex","ETHUSD",1748454863035,4.32511648,2649.0,2648.5,3.77570984]
["bitfinex","ETHUSD",1748454863236,0.55,2649.0,2648.6,3.77555698]
["bitfinex","ETHUSD",1748454863535,4.32504184,2649.0,2648.5,3.77559859]
["bitfinex","ETHUSD",1748454864042,3.865,2648.9,2648.5,3.77559859]
["bitfinex","ETHUSD",1748454864840,3.865,2648.9,2648.5,3.77565309]
["bitfinex","ETHUSD",1748454865355,3.865,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748454865726,3.865,2648.9,2648.5,11.77559238]
["bitfinex","ETHUSD",1748454867042,3.865,2648.9,2648.6,3.77557562]
["bitfinex","ETHUSD",1748454867216,3.865,2648.9,2648.6,3.77555513]
["bitfinex","ETHUSD",1748454867742,3.865,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748454867916,3.865,2648.9,2648.6,3.7755099]
["bitfinex","ETHUSD",1748454868726,3.765,2648.9,2648.6,3.7755099]
["bitfinex","ETHUSD",1748454868927,1.6509,2649.1,2648.7,3.77538864]
["bitfinex","ETHUSD",1748454869127,3.865,2649.0,2648.7,3.77538864]
["bitfinex","ETHUSD",1748454869470,1.5534,2650.3,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454869617,0.05,2650.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748454869618,1.5534,2650.6,2649.8,16.2728738]
["bitfinex","ETHUSD",1748454869812,1.5534,2650.6,2649.8,19.56398295]
["bitfinex","ETHUSD",1748454870228,1.5534,2650.6,2649.8,15.22536498]
["bitfinex","ETHUSD",1748454870443,5.3261464,2650.6,2649.8,13.32865603]
["bitfinex","ETHUSD",1748454870643,3.865,2650.5,2649.8,13.32865603]
["bitfinex","ETHUSD",1748454870860,5.4184,2650.6,2649.8,15.22536498]
["bitfinex","ETHUSD",1748454871021,1.008,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1748454871224,1.008,2650.8,2650.3,13.6698667]
["bitfinex","ETHUSD",1748454871425,1.008,2650.8,2650.3,14.70957334]
["bitfinex","ETHUSD",1748454872246,1.008,2650.8,2650.3,16.55785949]
["bitfinex","ETHUSD",1748454873160,1.6227,2650.9,2650.3,16.55785949]
["bitfinex","ETHUSD",1748454873660,1.6227,2650.9,2650.3,13.6698667]
["bitfinex","ETHUSD",1748454874037,1.6227,2650.9,2650.3,11.77315775]
["bitfinex","ETHUSD",1748454875765,1.6227,2650.9,2650.3,12.81286439]
["bitfinex","ETHUSD",1748454876367,0.05,2650.9,2650.3,13.4069485]
["bitfinex","ETHUSD",1748454877213,0.05,2650.9,2650.3,12.81286439]
["bitfinex","ETHUSD",1748454877391,0.05,2650.9,2650.3,14.66096895]
["bitfinex","ETHUSD",1748454877903,0.00645,2650.4,2650.3,14.66096895]
["bitfinex","ETHUSD",1748454878605,0.00645,2650.4,2650.3,13.62126231]
["bitfinex","ETHUSD",1748454879718,0.00645,2650.4,2650.3,14.66096895]
["bitfinex","ETHUSD",1748454882955,0.00645,2650.4,2650.3,13.62126231]
["bitfinex","ETHUSD",1748454884145,0.69165259,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748454884933,0.69165259,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748454887355,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748454887556,1.6764,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748454889657,1.6764,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748454889658,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748454892159,0.05,2650.9,2650.8,14.36652991]
["bitfinex","ETHUSD",1748454892470,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454895338,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748454895923,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454896129,0.05,2651.4,2651.3,13.51544509]
["bitfinex","ETHUSD",1748454900681,0.05,2651.4,2650.8,2.36570283]
["bitfinex","ETHUSD",1748454900682,0.6,2651.4,2650.8,2.36570283]
["bitfinex","ETHUSD",1748454900833,0.6,2651.4,2651.0,3.77214632]
["bitfinex","ETHUSD",1748454900834,1.5102,2651.3,2651.0,3.77214632]
["bitfinex","ETHUSD",1748454901018,1.5102,2651.3,2650.8,3.77244109]
["bitfinex","ETHUSD",1748454901019,1.5102,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1748454901214,1.5102,2651.3,2651.0,11.77206528]
["bitfinex","ETHUSD",1748454901419,1.5102,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748454901615,1.5102,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748454902074,1.5102,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1748454902264,1.5102,2651.3,2651.2,11.77187688]
["bitfinex","ETHUSD",1748454902619,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454902842,0.05,2651.4,2651.2,11.77180954]
["bitfinex","ETHUSD",1748454903153,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748454904588,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454907772,0.05,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748454908699,1.5857,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748454909365,1.5857,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454909768,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454911490,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748454912278,0.05,2651.4,2651.1,3.77192896]
["bitfinex","ETHUSD",1748454912484,3.77204527,2651.1,2650.6,3.77265795]
["bitfinex","ETHUSD",1748454912664,1.6509,2650.9,2649.7,0.49964902]
["bitfinex","ETHUSD",1748454912866,3.7727987,2650.6,2650.0,3.77344735]
["bitfinex","ETHUSD",1748454913090,3.86,2650.6,2649.5,1.89395327]
["bitfinex","ETHUSD",1748454913294,3.86,2650.6,2650.3,3.77309343]
["bitfinex","ETHUSD",1748454913511,3.86,2650.7,2650.5,3.7728652]
["bitfinex","ETHUSD",1748454917209,3.86,2650.7,2650.4,3.77294769]
["bitfinex","ETHUSD",1748454919021,1.6509,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748454919185,5.706,2651.1,2650.1,8.0]
["bitfinex","ETHUSD",1748454919186,7.2355,2651.1,2650.8,3.77233684]
["bitfinex","ETHUSD",1748454919513,11.0965,2651.1,2650.8,3.77233684]
["bitfinex","ETHUSD",1748454919711,11.0965,2651.1,2650.2,13.39572803]
["bitfinex","ETHUSD",1748454919910,11.0965,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748454920205,11.0965,2651.1,2650.8,3.77236613]
["bitfinex","ETHUSD",1748454920677,11.0965,2651.1,2650.7,3.77251783]
["bitfinex","ETHUSD",1748454920889,11.0965,2651.1,2650.8,3.77242931]
["bitfinex","ETHUSD",1748454921081,1.6152,2651.3,2650.9,3.77219382]
["bitfinex","ETHUSD",1748454921280,1.6152,2651.3,2651.1,3.77193429]
["bitfinex","ETHUSD",1748454921496,1.6152,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1748454921497,1.6152,2651.3,2651.0,11.77207903]
["bitfinex","ETHUSD",1748454921682,1.6152,2651.3,2651.1,3.77200031]
["bitfinex","ETHUSD",1748454921893,1.6152,2651.3,2651.0,11.77210575]
["bitfinex","ETHUSD",1748454923016,3.911,2651.4,2651.0,11.77210575]
["bitfinex","ETHUSD",1748454923017,0.05,2651.4,2651.2,3.77181888]
["bitfinex","ETHUSD",1748454923177,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454924570,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748454927010,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748454930495,0.05,2651.4,2651.3,12.90690125]
["bitfinex","ETHUSD",1748454930701,0.05,2651.4,2651.3,15.15016859]
["bitfinex","ETHUSD",1748454933979,0.05,2651.4,2651.3,17.04313439]
["bitfinex","ETHUSD",1748454935323,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748454935524,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748454936310,0.05,2651.9,2651.8,13.71123977]
["bitfinex","ETHUSD",1748454936510,0.05,2651.9,2651.8,7.26654298]
["bitfinex","ETHUSD",1748454936695,0.05,2651.9,2651.8,3.54804398]
["bitfinex","ETHUSD",1748454938736,0.05,2651.9,2651.8,11.54804398]
["bitfinex","ETHUSD",1748454939083,0.05,2651.9,2651.8,3.54804398]
["bitfinex","ETHUSD",1748454939284,0.05,2651.9,2651.8,4.27996235]
["bitfinex","ETHUSD",1748454941624,0.05,2651.9,2651.8,12.27996235]
["bitfinex","ETHUSD",1748454948807,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748454952530,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748454955940,0.05,2651.9,2651.3,2.24326734]
["bitfinex","ETHUSD",1748454956257,0.05,2651.9,2651.7,11.77115235]
["bitfinex","ETHUSD",1748454956644,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748454956854,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748454960137,0.05,2651.9,2651.8,7.62902345]
["bitfinex","ETHUSD",1748454961399,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748454961696,0.05,2651.9,2651.8,0.51023704]
["bitfinex","ETHUSD",1748454961834,0.05,2651.9,2651.8,4.28126049]
["bitfinex","ETHUSD",1748454966638,0.05,2651.9,2651.8,12.28126049]
["bitfinex","ETHUSD",1748454989206,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748454989452,0.05,2652.4,2652.3,13.66327835]
["bitfinex","ETHUSD",1748454989610,0.05,2652.4,2652.3,15.34217031]
["bitfinex","ETHUSD",1748454992137,0.05,2652.4,2652.3,13.44920451]
["bitfinex","ETHUSD",1748454992367,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748454992655,0.05,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748454993469,0.05,2652.4,2651.8,0.51023704]
["bitfinex","ETHUSD",1748454993470,0.05,2652.4,2651.8,4.28120516]
["bitfinex","ETHUSD",1748454993675,0.05,2652.4,2651.9,3.77076248]
["bitfinex","ETHUSD",1748454993821,0.05,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748454994026,0.05,2652.4,2651.8,8.51023704]
["bitfinex","ETHUSD",1748454994232,0.05,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748454994443,0.05,2652.4,2652.0,3.77073519]
["bitfinex","ETHUSD",1748454994966,0.05,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748454995629,0.59105576,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748454997225,0.05,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748454997525,0.05,2652.4,2651.9,3.77080025]
["bitfinex","ETHUSD",1748454999337,0.05,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748455000671,0.05,2652.4,2651.8,11.77094172]
["bitfinex","ETHUSD",1748455000969,0.05,2652.4,2651.9,3.77087728]
["bitfinex","ETHUSD",1748455001329,0.05,2652.4,2651.9,3.77087753]
["bitfinex","ETHUSD",1748455001668,0.05,2652.4,2651.8,1.93970572]
["bitfinex","ETHUSD",1748455001859,0.05,2652.4,2651.8,5.71066341]
["bitfinex","ETHUSD",1748455003575,3.77055776,2652.2,2651.4,0.514]
["bitfinex","ETHUSD",1748455003755,1.6263,2652.0,2651.4,0.514]
["bitfinex","ETHUSD",1748455003956,1.6263,2652.0,2651.5,3.77144172]
["bitfinex","ETHUSD",1748455004145,1.6263,2652.0,2651.6,3.77126976]
["bitfinex","ETHUSD",1748455004344,1.6263,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1748455005268,1.6263,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748455006273,1.6263,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1748455006684,1.6263,2652.0,2651.5,3.77135664]
["bitfinex","ETHUSD",1748455009579,1.6263,2652.0,2651.7,3.77114589]
["bitfinex","ETHUSD",1748455009788,1.6263,2652.0,2651.7,4.1481972]
["bitfinex","ETHUSD",1748455009942,1.6263,2652.0,2651.8,3.77096648]
["bitfinex","ETHUSD",1748455010142,1.6263,2652.0,2651.7,4.14827767]
["bitfinex","ETHUSD",1748455010337,1.6263,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1748455011753,1.6263,2652.0,2651.8,11.77099745]
["bitfinex","ETHUSD",1748455012470,1.6263,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1748455012785,1.6263,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748455014247,1.6263,2652.0,2651.1,1.8929658]
["bitfinex","ETHUSD",1748455014494,1.6263,2652.0,2651.2,0.18929658]
["bitfinex","ETHUSD",1748455014780,5.39709825,2652.0,2651.2,3.96109041]
["bitfinex","ETHUSD",1748455014958,5.39709825,2652.0,2651.2,8.18929658]
["bitfinex","ETHUSD",1748455015279,5.39709825,2652.0,2651.3,3.77171679]
["bitfinex","ETHUSD",1748455015659,6.31386782,2652.0,2651.3,3.77171679]
["bitfinex","ETHUSD",1748455017166,4.68756782,2652.0,2651.3,3.77171679]
["bitfinex","ETHUSD",1748455017378,1.6322,2651.9,2651.3,3.77171679]
["bitfinex","ETHUSD",1748455019055,1.5588,2651.8,2651.2,11.77183985]
["bitfinex","ETHUSD",1748455019659,1.5588,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748455020905,1.5588,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1748455021101,1.00173092,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1748455021400,1.5588,2651.7,2651.1,3.77194808]
["bitfinex","ETHUSD",1748455021577,1.5588,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1748455021962,1.5588,2651.7,2651.2,3.77186677]
["bitfinex","ETHUSD",1748455023192,1.5588,2651.7,2651.3,3.77172605]
["bitfinex","ETHUSD",1748455023561,1.5588,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1748455023766,1.5588,2651.7,2651.2,4.57181173]
["bitfinex","ETHUSD",1748455024712,1.5588,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1748455024912,1.51,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1748455025076,1.51,2651.5,2650.9,11.77224588]
["bitfinex","ETHUSD",1748455025900,1.5899,2651.4,2650.8,11.77236832]
["bitfinex","ETHUSD",1748455026796,1.5899,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748455026992,1.5899,2651.2,2650.6,9.004]
["bitfinex","ETHUSD",1748455027181,1.5899,2651.2,2650.6,10.85637755]
["bitfinex","ETHUSD",1748455027382,1.5899,2651.2,2650.6,9.85237755]
["bitfinex","ETHUSD",1748455027689,1.5899,2651.2,2650.6,5.62509048]
["bitfinex","ETHUSD",1748455028187,1.5899,2651.2,2650.6,3.7727285]
["bitfinex","ETHUSD",1748455028188,5.36179201,2651.2,2650.6,3.7727285]
["bitfinex","ETHUSD",1748455028388,3.77202692,2651.1,2650.4,8.0]
["bitfinex","ETHUSD",1748455028597,1.5553,2650.9,2650.1,0.05]
["bitfinex","ETHUSD",1748455028793,1.5553,2650.8,2650.1,3.82334292]
["bitfinex","ETHUSD",1748455028994,1.5553,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748455029207,1.5553,2650.8,2650.6,3.77268855]
["bitfinex","ETHUSD",1748455029505,1.5553,2650.8,2650.7,11.77258837]
["bitfinex","ETHUSD",1748455029671,1.5553,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1748455029869,1.5553,2650.8,2650.7,1.59216699]
["bitfinex","ETHUSD",1748455030169,1.5553,2650.8,2650.2,4.15555766]
["bitfinex","ETHUSD",1748455030390,1.5553,2650.8,2650.3,3.77306651]
["bitfinex","ETHUSD",1748455030590,1.5553,2650.8,2650.4,3.7729958]
["bitfinex","ETHUSD",1748455030797,1.5553,2650.8,2649.9,4.77771032]
["bitfinex","ETHUSD",1748455031002,1.5553,2650.8,2650.2,3.77322704]
["bitfinex","ETHUSD",1748455031204,1.5553,2650.8,2650.2,3.7732087]
["bitfinex","ETHUSD",1748455031525,1.5553,2650.8,2649.8,0.514]
["bitfinex","ETHUSD",1748455031526,3.77327491,2650.3,2649.8,0.514]
["bitfinex","ETHUSD",1748455031741,1.5064,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748455032026,1.5064,2650.2,2649.8,3.7737772]
["bitfinex","ETHUSD",1748455032177,1.5064,2650.2,2649.8,3.77385902]
["bitfinex","ETHUSD",1748455032982,1.5064,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748455033171,1.5064,2650.2,2649.9,3.77372731]
["bitfinex","ETHUSD",1748455033377,1.5788,2650.4,2650.1,3.77344251]
["bitfinex","ETHUSD",1748455033607,1.5788,2650.4,2650.1,3.77332672]
["bitfinex","ETHUSD",1748455034120,1.5788,2650.4,2649.9,3.77363799]
["bitfinex","ETHUSD",1748455034121,1.5788,2650.4,2649.7,8.83877297]
["bitfinex","ETHUSD",1748455034272,1.5788,2650.4,2649.9,3.77372731]
["bitfinex","ETHUSD",1748455034476,1.5788,2650.4,2649.9,3.77370659]
["bitfinex","ETHUSD",1748455035719,1.5788,2650.4,2649.8,3.77380412]
["bitfinex","ETHUSD",1748455035891,1.5788,2650.4,2649.9,3.77370544]
["bitfinex","ETHUSD",1748455036213,1.5788,2650.4,2649.7,11.77397336]
["bitfinex","ETHUSD",1748455036214,1.5788,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1748455036400,1.6206,2650.3,2649.7,0.99429658]
["bitfinex","ETHUSD",1748455036601,1.6206,2650.3,2650.0,3.77352127]
["bitfinex","ETHUSD",1748455037117,1.6206,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748455038022,1.6206,2650.3,2649.9,11.77367905]
["bitfinex","ETHUSD",1748455038208,1.6206,2650.3,2649.7,0.99429658]
["bitfinex","ETHUSD",1748455038404,1.6206,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748455038603,1.6206,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748455038803,1.6206,2650.3,2649.9,3.7737205]
["bitfinex","ETHUSD",1748455039415,1.6206,2650.3,2649.8,11.77379338]
["bitfinex","ETHUSD",1748455040777,1.6206,2650.3,2649.6,0.05]
["bitfinex","ETHUSD",1748455041015,1.6006,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748455041218,1.6006,2650.2,2649.6,8.05]
["bitfinex","ETHUSD",1748455041916,1.6006,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748455042121,1.5042,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748455042425,0.55,2650.1,2649.6,0.05]
["bitfinex","ETHUSD",1748455042720,1.5042,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455043902,5.27809446,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455044108,1.5042,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455045400,5.27811567,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455045820,1.5726,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455046020,4.74653115,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455046229,1.5726,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455050103,5.89661215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455050300,5.83341215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455050496,1.5094,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455050846,3.77143003,2651.6,2650.3,8.0]
["bitfinex","ETHUSD",1748455051014,3.77143003,2651.6,2649.6,0.05]
["bitfinex","ETHUSD",1748455051015,1.5094,2651.3,2650.2,0.5187039]
["bitfinex","ETHUSD",1748455051340,1.5094,2651.2,2650.5,3.7728101]
["bitfinex","ETHUSD",1748455051543,5.28134957,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748455051698,3.856,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1748455052543,1.5094,2651.2,2650.3,0.24116697]
["bitfinex","ETHUSD",1748455052757,3.856,2651.1,2650.6,3.77260883]
["bitfinex","ETHUSD",1748455052917,4.66454924,2651.1,2650.7,11.77257913]
["bitfinex","ETHUSD",1748455054599,4.66454924,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748455054802,4.66454924,2651.1,2650.7,11.77253399]
["bitfinex","ETHUSD",1748455055219,3.856,2651.1,2650.7,11.77253399]
["bitfinex","ETHUSD",1748455055428,1.5685,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748455055815,1.5685,2650.8,2649.9,0.514]
["bitfinex","ETHUSD",1748455056003,0.55,2650.9,2649.6,12.908]
["bitfinex","ETHUSD",1748455056004,1.5685,2650.6,2649.6,12.908]
["bitfinex","ETHUSD",1748455056226,1.5685,2650.6,2650.2,11.77322323]
["bitfinex","ETHUSD",1748455056931,1.5685,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748455058238,1.5685,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1748455058441,1.5685,2650.6,2650.1,11.77341589]
["bitfinex","ETHUSD",1748455058736,1.5099,2650.4,2649.7,1.48025919]
["bitfinex","ETHUSD",1748455058912,3.855,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748455060321,3.855,2650.3,2650.1,11.77342447]
["bitfinex","ETHUSD",1748455060535,3.855,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748455062535,3.855,2650.3,2650.1,11.7734303]
["bitfinex","ETHUSD",1748455063208,3.855,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748455063408,3.855,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1748455068320,3.855,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748455068525,3.855,2650.3,2650.1,11.7734293]
["bitfinex","ETHUSD",1748455069365,3.855,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748455070568,3.855,2650.3,2650.2,11.77330012]
["bitfinex","ETHUSD",1748455072066,1.5099,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455072567,1.5545,2650.7,2650.5,3.77278688]
["bitfinex","ETHUSD",1748455072739,3.854,2650.6,2650.5,3.77278688]
["bitfinex","ETHUSD",1748455072944,3.854,2650.6,2650.2,7.3902364]
["bitfinex","ETHUSD",1748455073347,3.854,2650.6,2650.4,3.77293169]
["bitfinex","ETHUSD",1748455074566,3.854,2650.6,2650.3,3.77307503]
["bitfinex","ETHUSD",1748455076470,3.854,2650.6,2650.4,3.77289107]
["bitfinex","ETHUSD",1748455077541,1.5545,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748455077765,3.854,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748455078768,1.5545,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748455078975,5.4085,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748455079184,1.5545,2650.7,2650.6,11.7727307]
["bitfinex","ETHUSD",1748455079384,4.7,2651.4,2650.6,11.7727307]
["bitfinex","ETHUSD",1748455079385,1.5773,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1748455079573,3.854,2651.2,2651.0,3.77208377]
["bitfinex","ETHUSD",1748455079908,3.854,2651.2,2650.8,3.77234821]
["bitfinex","ETHUSD",1748455080045,3.854,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455080858,1.5773,2651.3,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455080859,3.854,2651.1,2650.9,11.77227954]
["bitfinex","ETHUSD",1748455081047,3.854,2651.1,2651.0,3.7720463]
["bitfinex","ETHUSD",1748455081449,3.854,2651.1,2650.9,11.77222246]
["bitfinex","ETHUSD",1748455081762,3.854,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748455082175,1.5773,2651.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1748455082481,3.854,2651.2,2651.0,3.77216144]
["bitfinex","ETHUSD",1748455086489,1.5773,2651.3,2651.0,3.77209599]
["bitfinex","ETHUSD",1748455086784,3.853,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748455092201,3.853,2651.2,2650.7,3.1310658]
["bitfinex","ETHUSD",1748455092385,3.853,2651.2,2651.1,3.77196118]
["bitfinex","ETHUSD",1748455093295,3.853,2651.3,2651.2,3.77180523]
["bitfinex","ETHUSD",1748455095711,3.853,2651.4,2651.3,3.7716591]
["bitfinex","ETHUSD",1748455095912,1.9726042,2651.7,2651.3,3.7716591]
["bitfinex","ETHUSD",1748455096118,3.853,2651.6,2651.3,3.7716591]
["bitfinex","ETHUSD",1748455096720,4.77307734,2651.8,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455096721,1.002,2651.8,2650.9,8.0]
["bitfinex","ETHUSD",1748455097014,1.002,2651.8,2650.6,3.77260608]
["bitfinex","ETHUSD",1748455097015,3.853,2651.5,2651.4,11.77159236]
["bitfinex","ETHUSD",1748455098018,3.853,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748455098195,3.853,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748455100682,4.75,2651.9,2651.5,3.7714189]
["bitfinex","ETHUSD",1748455100881,3.852,2651.8,2651.5,3.7714189]
["bitfinex","ETHUSD",1748455101112,4.7122,2651.8,2651.5,3.7714189]
["bitfinex","ETHUSD",1748455101337,4.7122,2651.8,2651.6,3.77130581]
["bitfinex","ETHUSD",1748455101538,4.7122,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1748455101739,4.7122,2651.8,2651.6,3.77123363]
["bitfinex","ETHUSD",1748455101937,4.7122,2651.8,2651.5,3.77136817]
["bitfinex","ETHUSD",1748455104207,3.852,2651.7,2651.5,3.77132995]
["bitfinex","ETHUSD",1748455110435,0.55,2651.5,2650.4,0.514]
["bitfinex","ETHUSD",1748455110619,3.851,2651.4,2650.5,8.0]
["bitfinex","ETHUSD",1748455110823,3.851,2651.4,2651.0,3.77215404]
["bitfinex","ETHUSD",1748455111312,3.851,2651.4,2651.1,3.77201036]
["bitfinex","ETHUSD",1748455113154,3.851,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748455113323,3.851,2651.4,2651.1,3.77195744]
["bitfinex","ETHUSD",1748455113529,4.71535468,2651.4,2651.1,3.77195744]
["bitfinex","ETHUSD",1748455117141,3.851,2651.3,2651.2,3.77178468]
["bitfinex","ETHUSD",1748455119154,3.851,2651.3,2651.1,3.77200426]
["bitfinex","ETHUSD",1748455119155,3.851,2651.3,2651.1,3.77194976]
["bitfinex","ETHUSD",1748455120056,3.851,2651.3,2650.5,0.5187039]
["bitfinex","ETHUSD",1748455120259,3.851,2651.3,2650.6,3.77259821]
["bitfinex","ETHUSD",1748455120463,0.55,2651.2,2650.7,3.77257937]
["bitfinex","ETHUSD",1748455120665,5.13924891,2651.2,2650.7,11.77251592]
["bitfinex","ETHUSD",1748455121151,1.36726472,2651.2,2650.7,11.77251592]
["bitfinex","ETHUSD",1748455121460,1.36726472,2651.2,2650.8,3.77244605]
["bitfinex","ETHUSD",1748455124358,1.36726472,2651.2,2650.9,3.7722971]
["bitfinex","ETHUSD",1748455125359,1.36726472,2651.2,2650.8,3.77237943]
["bitfinex","ETHUSD",1748455125568,0.99182647,2651.1,2650.8,3.77237943]
["bitfinex","ETHUSD",1748455125725,3.851,2651.0,2650.8,3.77237943]
["bitfinex","ETHUSD",1748455126162,3.851,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748455126163,3.851,2651.0,2650.7,3.77253281]
["bitfinex","ETHUSD",1748455126334,3.851,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748455126764,3.851,2651.0,2650.8,3.77244441]
["bitfinex","ETHUSD",1748455129426,3.851,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1748455129628,3.851,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455130733,1.36726472,2651.2,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455131049,3.851,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748455131649,3.851,2651.1,2650.9,3.77222173]
["bitfinex","ETHUSD",1748455132500,1.36726472,2651.2,2650.9,3.77222173]
["bitfinex","ETHUSD",1748455132707,3.851,2651.1,2650.9,3.77222173]
["bitfinex","ETHUSD",1748455133789,3.851,2651.1,2650.8,3.77243649]
["bitfinex","ETHUSD",1748455133790,0.55,2651.0,2650.4,3.77296165]
["bitfinex","ETHUSD",1748455133980,0.55,2651.0,2650.6,3.77267429]
["bitfinex","ETHUSD",1748455136206,0.55,2651.0,2650.7,3.77258225]
["bitfinex","ETHUSD",1748455136570,0.55,2651.0,2650.5,11.77283576]
["bitfinex","ETHUSD",1748455136571,0.55,2651.0,2650.6,3.77265223]
["bitfinex","ETHUSD",1748455137472,4.32216489,2651.0,2650.5,3.77285738]
["bitfinex","ETHUSD",1748455137694,5.60768694,2651.0,2650.5,3.77285738]
["bitfinex","ETHUSD",1748455138121,1.83552205,2651.0,2650.5,3.77285738]
["bitfinex","ETHUSD",1748455139042,1.83552205,2651.0,2650.5,11.77287304]
["bitfinex","ETHUSD",1748455139229,1.83552205,2651.0,2650.6,3.77265115]
["bitfinex","ETHUSD",1748455139705,0.55,2651.0,2650.6,3.77265115]
["bitfinex","ETHUSD",1748455139901,0.55,2651.0,2650.5,11.77278747]
["bitfinex","ETHUSD",1748455140073,0.55,2651.0,2572.1,0.05]
["bitfinex","ETHUSD",1748455140074,4.32256054,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748455140269,8.17256054,2650.8,2650.3,11.77312878]
["bitfinex","ETHUSD",1748455140670,3.77303145,2650.4,2649.7,3.77401215]
["bitfinex","ETHUSD",1748455140870,7.6231901,2650.3,2649.8,0.29461078]
["bitfinex","ETHUSD",1748455141141,3.85,2650.3,2650.0,3.77351434]
["bitfinex","ETHUSD",1748455141423,3.85,2650.3,2650.1,11.77342919]
["bitfinex","ETHUSD",1748455142009,3.85,2650.3,2650.2,11.77330012]
["bitfinex","ETHUSD",1748455142572,3.85,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1748455143005,3.85,2650.3,2650.2,11.77330012]
["bitfinex","ETHUSD",1748455144024,3.85,2650.3,2649.8,4.06845024]
["bitfinex","ETHUSD",1748455144237,3.85,2650.3,2650.1,3.77343541]
["bitfinex","ETHUSD",1748455148397,3.85,2650.3,2649.9,3.77362212]
["bitfinex","ETHUSD",1748455148998,1.5331,2650.6,2649.9,8.37736221]
["bitfinex","ETHUSD",1748455149207,3.85,2650.5,2650.3,3.77304765]
["bitfinex","ETHUSD",1748455150293,3.85,2650.5,2650.2,3.77322345]
["bitfinex","ETHUSD",1748455152529,4.7,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1748455152836,3.85,2650.6,2650.4,3.77301082]
["bitfinex","ETHUSD",1748455152998,3.85,2650.6,2650.3,3.77308684]
["bitfinex","ETHUSD",1748455153430,3.85,2650.6,2650.1,3.77336269]
["bitfinex","ETHUSD",1748455153591,3.85,2650.6,2650.2,3.77321848]
["bitfinex","ETHUSD",1748455154153,4.7,2650.8,2650.5,3.77286431]
["bitfinex","ETHUSD",1748455154432,3.85,2650.7,2650.5,3.77286431]
["bitfinex","ETHUSD",1748455154638,3.85,2650.7,2650.4,3.7729314]
["bitfinex","ETHUSD",1748455156326,3.85,2650.7,2650.3,3.77302949]
["bitfinex","ETHUSD",1748455156529,3.85,2650.7,2650.4,3.77300897]
["bitfinex","ETHUSD",1748455158333,3.85,2650.7,2650.3,11.77313035]
["bitfinex","ETHUSD",1748455158534,3.85,2650.7,2650.2,3.77322349]
["bitfinex","ETHUSD",1748455158713,8.54666911,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748455159218,4.77405526,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1748455160376,4.77405526,2650.7,2650.3,3.77315292]
["bitfinex","ETHUSD",1748455161790,4.77405526,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1748455161791,4.77405526,2650.7,2650.2,11.77323]
["bitfinex","ETHUSD",1748455162875,0.92405526,2650.7,2650.2,11.77323]
["bitfinex","ETHUSD",1748455163049,3.85,2650.6,2650.2,11.77323]
["bitfinex","ETHUSD",1748455164145,3.85,2650.6,2650.3,3.77314868]
["bitfinex","ETHUSD",1748455167074,3.85,2650.6,2650.5,3.77279508]
["bitfinex","ETHUSD",1748455167075,3.849,2650.6,2650.5,3.77279508]
["bitfinex","ETHUSD",1748455167641,3.849,2650.6,2650.4,3.77297204]
["bitfinex","ETHUSD",1748455167860,0.55,2650.8,2650.4,3.77297204]
["bitfinex","ETHUSD",1748455168028,3.849,2650.7,2650.4,3.77297204]
["bitfinex","ETHUSD",1748455168433,3.849,2650.7,2650.3,3.77307931]
["bitfinex","ETHUSD",1748455169209,3.849,2650.7,2650.4,3.77300946]
["bitfinex","ETHUSD",1748455171095,1.6294,2650.6,2649.6,0.5687039]
["bitfinex","ETHUSD",1748455171296,1.6294,2650.4,2649.8,3.77373592]
["bitfinex","ETHUSD",1748455171466,1.6294,2650.4,2649.6,0.05]
["bitfinex","ETHUSD",1748455171467,1.6294,2650.4,2649.9,3.77362139]
["bitfinex","ETHUSD",1748455172587,0.55,2650.6,2649.6,9.94510783]
["bitfinex","ETHUSD",1748455172919,3.849,2650.5,2650.2,3.77318133]
["bitfinex","ETHUSD",1748455173288,0.55,2650.6,2649.8,11.77386972]
["bitfinex","ETHUSD",1748455173289,0.55,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748455173601,3.849,2650.5,2650.3,3.77313945]
["bitfinex","ETHUSD",1748455174860,1.6367,2650.7,2650.1,8.0]
["bitfinex","ETHUSD",1748455175081,3.849,2650.6,2650.4,3.77294291]
["bitfinex","ETHUSD",1748455175294,1.6367,2650.7,2649.8,8.0]
["bitfinex","ETHUSD",1748455175295,1.6367,2650.7,2650.3,3.7731462]
["bitfinex","ETHUSD",1748455175600,1.6367,2650.7,2650.0,3.77354221]
["bitfinex","ETHUSD",1748455175601,3.849,2650.6,2650.4,3.77294925]
["bitfinex","ETHUSD",1748455176187,4.39757,2650.6,2649.7,8.0]
["bitfinex","ETHUSD",1748455176507,3.849,2650.6,2650.2,11.77319776]
["bitfinex","ETHUSD",1748455176710,3.849,2650.6,2650.3,3.77314301]
["bitfinex","ETHUSD",1748455178386,3.849,2650.6,2649.6,8.05]
["bitfinex","ETHUSD",1748455179024,3.849,2650.6,2649.6,8.5687039]
["bitfinex","ETHUSD",1748455181486,3.849,2650.6,2649.6,0.5687039]
["bitfinex","ETHUSD",1748455181684,3.849,2650.6,2649.7,0.24638117]
["bitfinex","ETHUSD",1748455183786,1.6012,2650.5,2649.7,0.24638117]
["bitfinex","ETHUSD",1748455192323,1.6012,2650.5,2649.5,9.89510783]
["bitfinex","ETHUSD",1748455194236,1.0,2650.0,2649.5,9.89510783]
["bitfinex","ETHUSD",1748455198633,1.5747,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748455198859,1.5747,2649.9,2649.5,9.04731794]
["bitfinex","ETHUSD",1748455201360,1.5747,2649.9,2649.3,0.514]
["bitfinex","ETHUSD",1748455201576,1.5747,2649.9,2648.8,7.06138643]
["bitfinex","ETHUSD",1748455201778,1.0,2650.0,2649.4,0.95917938]
["bitfinex","ETHUSD",1748455203089,1.0,2650.0,2649.4,0.5187039]
["bitfinex","ETHUSD",1748455206001,1.0,2650.0,2649.6,1.89510783]
["bitfinex","ETHUSD",1748455206297,1.0,2650.0,2649.7,0.18951078]
["bitfinex","ETHUSD",1748455209386,3.847,2650.6,2649.7,0.18951078]
["bitfinex","ETHUSD",1748455209387,1.5866,2650.6,2649.8,3.77386972]
["bitfinex","ETHUSD",1748455209590,1.5866,2650.6,2650.2,1.89510783]
["bitfinex","ETHUSD",1748455210460,1.5904,2650.8,2650.2,1.89510783]
["bitfinex","ETHUSD",1748455210694,1.5904,2650.8,2650.3,0.18951078]
["bitfinex","ETHUSD",1748455218452,1.0,2651.0,2650.6,1.89510783]
["bitfinex","ETHUSD",1748455220688,1.5038,2650.9,2650.1,1.513]
["bitfinex","ETHUSD",1748455220989,1.5038,2650.9,2650.1,0.999]
["bitfinex","ETHUSD",1748455221147,1.5038,2650.9,2649.8,1.89510783]
["bitfinex","ETHUSD",1748455221352,1.5038,2650.9,2649.7,0.18951078]
["bitfinex","ETHUSD",1748455221899,0.55,2650.8,2649.7,0.18951078]
["bitfinex","ETHUSD",1748455222084,1.5002,2650.7,2649.7,0.18951078]
["bitfinex","ETHUSD",1748455225369,1.5985,2650.5,2649.7,0.18951078]
["bitfinex","ETHUSD",1748455228327,1.5985,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1748455228528,1.5985,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748455228710,1.5985,2650.5,2650.3,3.77305708]
["bitfinex","ETHUSD",1748455228915,1.811812,2650.5,2650.3,3.77305708]
["bitfinex","ETHUSD",1748455229226,1.811812,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748455229801,1.811812,2650.5,2649.8,8.0]
["bitfinex","ETHUSD",1748455230108,1.5985,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748455230509,1.5985,2650.5,2650.3,11.77315611]
["bitfinex","ETHUSD",1748455230708,1.5985,2650.5,2650.3,3.7731537]
["bitfinex","ETHUSD",1748455231022,1.5985,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1748455231223,1.5985,2650.5,2650.3,3.77302713]
["bitfinex","ETHUSD",1748455231527,1.5985,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748455233426,3.77230623,2650.9,2650.3,3.7731302]
["bitfinex","ETHUSD",1748455233427,1.5068,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748455233623,1.5068,2650.9,2650.7,3.7725117]
["bitfinex","ETHUSD",1748455233795,1.5723,2650.8,2650.6,3.77271054]
["bitfinex","ETHUSD",1748455233995,1.5723,2650.8,2650.7,3.77246842]
["bitfinex","ETHUSD",1748455234606,1.5723,2650.8,2650.7,11.77246842]
["bitfinex","ETHUSD",1748455236017,1.5723,2650.8,2650.1,3.77343423]
["bitfinex","ETHUSD",1748455236018,1.5004,2650.6,2649.7,4.28798962]
["bitfinex","ETHUSD",1748455236221,1.5004,2650.6,2650.4,3.77294854]
["bitfinex","ETHUSD",1748455236387,1.5004,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1748455236592,1.5004,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748455236803,1.5004,2650.6,2650.0,0.8]
["bitfinex","ETHUSD",1748455237004,1.5004,2650.6,2650.4,3.77292577]
["bitfinex","ETHUSD",1748455239031,1.5377,2650.5,2650.0,3.77351333]
["bitfinex","ETHUSD",1748455239331,1.5377,2650.5,2649.1,0.05]
["bitfinex","ETHUSD",1748455239332,1.5377,2649.8,2649.1,0.05]
["bitfinex","ETHUSD",1748455239487,1.6385,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748455239690,1.6385,2649.4,2649.2,3.77472413]
["bitfinex","ETHUSD",1748455240133,1.6385,2649.4,2649.1,8.05]
["bitfinex","ETHUSD",1748455240134,1.6385,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748455240326,1.6385,2649.4,2649.1,11.82486031]
["bitfinex","ETHUSD",1748455240542,1.6385,2649.4,2649.2,3.77461142]
["bitfinex","ETHUSD",1748455240965,1.6385,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748455241858,1.6385,2649.4,2649.2,3.77466661]
["bitfinex","ETHUSD",1748455244043,1.6385,2649.4,2649.2,3.77464722]
["bitfinex","ETHUSD",1748455244401,1.6385,2649.4,2649.1,3.82486529]
["bitfinex","ETHUSD",1748455244598,1.6385,2649.4,2649.2,3.77463796]
["bitfinex","ETHUSD",1748455245045,1.6385,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748455246513,1.09835,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1748455246719,1.6423,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748455249126,1.09835,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1748455249127,5.4984,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455250311,1.6524,2649.2,2649.1,3.82486693]
["bitfinex","ETHUSD",1748455250513,5.4984,2649.2,2649.1,3.82486693]
["bitfinex","ETHUSD",1748455251561,1.6524,2649.2,2649.1,3.82486693]
["bitfinex","ETHUSD",1748455252782,1.6524,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455252969,2.20224,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455253572,1.6524,2649.2,2649.1,3.82486693]
["bitfinex","ETHUSD",1748455254584,1.6524,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455260969,5.4984,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455262707,1.5132,2649.6,2649.1,3.82486693]
["bitfinex","ETHUSD",1748455262875,0.55,2649.4,2649.1,3.82486693]
["bitfinex","ETHUSD",1748455263341,3.847,2649.3,2649.1,3.82481679]
["bitfinex","ETHUSD",1748455263627,0.55,2649.5,2649.2,3.77472444]
["bitfinex","ETHUSD",1748455263787,3.847,2649.4,2649.2,3.77472444]
["bitfinex","ETHUSD",1748455264216,3.847,2649.4,2649.2,3.77470372]
["bitfinex","ETHUSD",1748455264418,1.5132,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748455264580,5.3592,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748455264786,1.6456,2649.8,2649.2,5.36662181]
["bitfinex","ETHUSD",1748455265035,1.0,2651.0,2649.9,3.77366759]
["bitfinex","ETHUSD",1748455265036,3.846,2650.0,2649.9,3.77366759]
["bitfinex","ETHUSD",1748455265188,3.846,2650.0,2649.8,3.77379604]
["bitfinex","ETHUSD",1748455265529,0.55,2650.4,2649.8,3.77374212]
["bitfinex","ETHUSD",1748455265824,2.13209467,2650.4,2650.0,3.77356795]
["bitfinex","ETHUSD",1748455266025,2.13209467,2650.4,2649.7,1.5865]
["bitfinex","ETHUSD",1748455266328,1.6631,2650.7,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455266498,3.846,2650.6,2650.4,3.77298843]
["bitfinex","ETHUSD",1748455266822,3.846,2650.5,2650.3,3.77311442]
["bitfinex","ETHUSD",1748455267532,1.5692,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1748455267711,3.846,2650.8,2650.6,3.77264867]
["bitfinex","ETHUSD",1748455268187,3.846,2650.8,2650.5,3.77282961]
["bitfinex","ETHUSD",1748455268534,3.846,2650.8,2650.6,3.77265651]
["bitfinex","ETHUSD",1748455268825,1.5692,2650.9,2650.7,3.77251952]
["bitfinex","ETHUSD",1748455269011,1.0,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455269831,1.0,2651.0,2650.8,3.77237912]
["bitfinex","ETHUSD",1748455270029,1.0,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455271142,1.564,2650.9,2650.2,2.75383408]
["bitfinex","ETHUSD",1748455271441,3.77264965,2650.7,2649.9,5.36579062]
["bitfinex","ETHUSD",1748455271594,3.77264965,2650.7,2650.0,3.77351275]
["bitfinex","ETHUSD",1748455271595,9.12119727,2650.6,2650.0,3.77351275]
["bitfinex","ETHUSD",1748455271800,9.12119727,2650.6,2650.1,3.77344247]
["bitfinex","ETHUSD",1748455271801,5.3484,2650.6,2650.1,3.77344247]
["bitfinex","ETHUSD",1748455272101,0.91210584,2650.5,2650.1,3.77344247]
["bitfinex","ETHUSD",1748455272537,0.91210584,2650.5,2649.7,5.3661825]
["bitfinex","ETHUSD",1748455272737,5.3484,2650.6,2649.7,1.5922]
["bitfinex","ETHUSD",1748455272898,3.77318412,2650.3,2649.7,3.77395171]
["bitfinex","ETHUSD",1748455273234,3.77287988,2650.5,2649.2,5.66973197]
["bitfinex","ETHUSD",1748455273235,1.637,2650.1,2649.2,1.5849]
["bitfinex","ETHUSD",1748455273438,1.637,2650.1,2649.7,3.77391423]
["bitfinex","ETHUSD",1748455273641,2.56251717,2650.1,2649.7,3.77391423]
["bitfinex","ETHUSD",1748455274413,0.55,2650.0,2649.2,1.5849]
["bitfinex","ETHUSD",1748455274614,0.55,2650.0,2649.1,0.05]
["bitfinex","ETHUSD",1748455274615,1.54,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748455274804,7.61930247,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1748455275004,3.845,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1748455275212,7.6193064,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1748455276059,3.77472444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455276260,5.28262444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455276418,1.5079,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455276763,5.83262444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455276956,6.79334673,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455277456,3.01862229,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455279219,6.79334673,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455279960,3.01862229,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455280361,5.3529,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455280984,9.67762444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748455281781,0.55,2648.9,2648.2,3.77613054]
["bitfinex","ETHUSD",1748455281982,3.846,2648.8,2648.3,3.77599004]
["bitfinex","ETHUSD",1748455282786,3.846,2648.8,2648.3,3.77591557]
["bitfinex","ETHUSD",1748455283085,3.846,2648.7,2648.5,3.77571031]
["bitfinex","ETHUSD",1748455283243,3.846,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748455283439,0.55,2649.1,2648.8,3.77527683]
["bitfinex","ETHUSD",1748455283636,3.846,2649.0,2648.5,5.42410476]
["bitfinex","ETHUSD",1748455283958,3.846,2649.0,2648.5,1.6484]
["bitfinex","ETHUSD",1748455284171,1.5079,2649.2,2648.8,3.77521624]
["bitfinex","ETHUSD",1748455284368,3.846,2649.1,2648.9,3.77514145]
["bitfinex","ETHUSD",1748455284667,3.846,2649.1,2648.8,3.77521865]
["bitfinex","ETHUSD",1748455285188,1.5079,2649.2,2648.5,1.6484]
["bitfinex","ETHUSD",1748455285189,1.5079,2649.2,2648.9,3.77508384]
["bitfinex","ETHUSD",1748455285345,3.846,2649.1,2649.0,3.77487573]
["bitfinex","ETHUSD",1748455286480,3.846,2649.2,2648.8,3.77517449]
["bitfinex","ETHUSD",1748455286683,2.135,2649.5,2649.0,3.7749178]
["bitfinex","ETHUSD",1748455286992,3.846,2649.4,2648.9,3.7750677]
["bitfinex","ETHUSD",1748455287284,3.846,2649.4,2648.9,3.77514936]
["bitfinex","ETHUSD",1748455287687,3.846,2649.4,2648.9,3.77507872]
["bitfinex","ETHUSD",1748455288204,3.846,2649.4,2649.0,3.7749895]
["bitfinex","ETHUSD",1748455288403,3.846,2649.4,2648.9,3.77507534]
["bitfinex","ETHUSD",1748455290355,5.90936022,2649.5,2648.9,3.77507534]
["bitfinex","ETHUSD",1748455290554,3.846,2649.4,2649.1,3.77483538]
["bitfinex","ETHUSD",1748455291006,2.135,2649.5,2649.2,3.77465012]
["bitfinex","ETHUSD",1748455291206,1.585,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748455291405,5.431,2649.5,2649.3,3.77451972]
["bitfinex","ETHUSD",1748455291555,5.431,2649.5,2649.1,3.77480483]
["bitfinex","ETHUSD",1748455291556,1.6283,2649.9,2649.4,0.37745197]
["bitfinex","ETHUSD",1748455291762,1.6283,2649.9,2649.7,3.77391415]
["bitfinex","ETHUSD",1748455291989,3.846,2649.8,2649.6,3.77407184]
["bitfinex","ETHUSD",1748455292415,4.32338198,2650.2,2649.8,3.77385433]
["bitfinex","ETHUSD",1748455292416,0.55,2650.1,2649.8,3.77385433]
["bitfinex","ETHUSD",1748455292573,3.846,2650.0,2649.7,3.77396078]
["bitfinex","ETHUSD",1748455293102,3.846,2649.9,2649.7,3.77396078]
["bitfinex","ETHUSD",1748455294958,3.846,2649.9,2649.6,11.7740888]
["bitfinex","ETHUSD",1748455295176,3.846,2649.9,2649.5,3.77423036]
["bitfinex","ETHUSD",1748455295798,3.846,2649.9,2649.6,3.77410122]
["bitfinex","ETHUSD",1748455296005,0.55,2650.1,2649.8,3.77377536]
["bitfinex","ETHUSD",1748455296205,1.6567,2650.2,2649.9,3.77366914]
["bitfinex","ETHUSD",1748455296377,3.846,2650.1,2650.0,3.77357678]
["bitfinex","ETHUSD",1748455296811,3.846,2650.1,2649.9,3.77365049]
["bitfinex","ETHUSD",1748455298080,3.846,2650.1,2649.8,3.77376431]
["bitfinex","ETHUSD",1748455298287,2.6494,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455298485,1.047,2650.4,2650.2,3.77326111]
["bitfinex","ETHUSD",1748455298728,4.893,2650.4,2650.2,3.77326111]
["bitfinex","ETHUSD",1748455298925,4.893,2650.4,2650.1,3.77342802]
["bitfinex","ETHUSD",1748455299128,4.893,2650.4,2649.9,3.77367522]
["bitfinex","ETHUSD",1748455299335,5.3823,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1748455299637,1.6143,2650.3,2649.6,3.77413532]
["bitfinex","ETHUSD",1748455299773,0.55,2650.1,2649.6,3.77413532]
["bitfinex","ETHUSD",1748455299977,3.845,2650.0,2649.6,3.77413532]
["bitfinex","ETHUSD",1748455300196,3.845,2650.0,2649.7,3.77401189]
["bitfinex","ETHUSD",1748455300588,4.66184211,2650.0,2649.6,3.77408513]
["bitfinex","ETHUSD",1748455300789,4.66184211,2650.0,2649.7,3.77397188]
["bitfinex","ETHUSD",1748455300985,3.845,2650.0,2649.8,3.77378268]
["bitfinex","ETHUSD",1748455301278,3.845,2650.0,2649.7,3.77396273]
["bitfinex","ETHUSD",1748455301904,3.845,2650.0,2649.6,3.77411476]
["bitfinex","ETHUSD",1748455302311,1.5946,2649.9,2649.3,3.77453021]
["bitfinex","ETHUSD",1748455302622,5.36835668,2649.9,2649.4,3.77443881]
["bitfinex","ETHUSD",1748455302801,0.92133567,2649.8,2648.9,6.39813312]
["bitfinex","ETHUSD",1748455303002,1.5946,2649.9,2649.4,3.77436039]
["bitfinex","ETHUSD",1748455303180,1.5946,2649.9,2649.5,3.77427139]
["bitfinex","ETHUSD",1748455306417,1.5946,2649.9,2649.6,3.77411463]
["bitfinex","ETHUSD",1748455306619,3.845,2649.8,2649.6,3.77411463]
["bitfinex","ETHUSD",1748455306981,1.93350489,2651.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1748455306982,1.0893,2650.4,2649.5,3.77429703]
["bitfinex","ETHUSD",1748455307197,9.1320681,2650.3,2649.8,3.77380618]
["bitfinex","ETHUSD",1748455308233,3.77330012,2650.2,2649.6,3.77409975]
["bitfinex","ETHUSD",1748455309795,3.77330012,2650.2,2649.5,3.77428943]
["bitfinex","ETHUSD",1748455309796,3.77330012,2650.2,2649.7,3.77401129]
["bitfinex","ETHUSD",1748455310000,5.0688252,2650.2,2649.6,3.77404636]
["bitfinex","ETHUSD",1748455310313,5.0688252,2650.2,2649.7,3.77398819]
["bitfinex","ETHUSD",1748455310812,1.29552508,2650.2,2649.7,3.77398819]
["bitfinex","ETHUSD",1748455310993,1.5139,2650.3,2649.8,3.77378156]
["bitfinex","ETHUSD",1748455311194,1.5139,2650.3,2649.9,3.77369579]
["bitfinex","ETHUSD",1748455311426,3.845,2650.2,2649.9,3.77369579]
["bitfinex","ETHUSD",1748455312023,3.845,2650.2,2649.8,3.773796]
["bitfinex","ETHUSD",1748455312398,3.845,2650.2,2649.7,3.7739509]
["bitfinex","ETHUSD",1748455315134,1.5139,2650.3,2649.9,3.77370917]
["bitfinex","ETHUSD",1748455315338,3.845,2650.2,2649.9,3.77370917]
["bitfinex","ETHUSD",1748455315508,0.05,2650.4,2649.6,3.77415458]
["bitfinex","ETHUSD",1748455315691,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455316109,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748455326359,0.05,2650.4,2650.3,13.38585775]
["bitfinex","ETHUSD",1748455326565,0.05,2650.4,2650.3,15.10177209]
["bitfinex","ETHUSD",1748455329086,0.05,2650.4,2650.3,7.10177209]
["bitfinex","ETHUSD",1748455329291,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455330070,0.05,2650.4,2650.2,3.77323309]
["bitfinex","ETHUSD",1748455330797,0.05,2650.4,2650.1,3.7733936]
["bitfinex","ETHUSD",1748455330957,0.05,2650.4,2650.2,3.77319399]
["bitfinex","ETHUSD",1748455331157,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455332422,5.39238649,2650.3,2649.7,3.77394443]
["bitfinex","ETHUSD",1748455332695,2.54783865,2650.3,2649.8,3.77384765]
["bitfinex","ETHUSD",1748455332853,2.54783865,2650.3,2649.9,11.7736924]
["bitfinex","ETHUSD",1748455333524,2.54783865,2650.3,2649.9,3.77365514]
["bitfinex","ETHUSD",1748455333856,2.54783865,2650.3,2650.0,3.77356943]
["bitfinex","ETHUSD",1748455334085,2.54783865,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1748455334290,0.64418387,2650.2,2649.7,11.77393867]
["bitfinex","ETHUSD",1748455335277,0.64418387,2650.2,2649.8,3.77386839]
["bitfinex","ETHUSD",1748455335605,1.5719,2650.1,2649.7,3.77400927]
["bitfinex","ETHUSD",1748455335820,3.844,2650.0,2649.7,3.77400927]
["bitfinex","ETHUSD",1748455337780,3.844,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748455337987,4.82735385,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1748455338366,4.82735385,2650.0,2649.7,11.77395161]
["bitfinex","ETHUSD",1748455338611,3.844,2650.0,2649.8,3.77385783]
["bitfinex","ETHUSD",1748455339108,1.5719,2650.1,2649.9,3.77372731]
["bitfinex","ETHUSD",1748455339486,3.844,2650.0,2649.8,3.77376829]
["bitfinex","ETHUSD",1748455339678,1.5719,2650.1,2649.7,11.77392007]
["bitfinex","ETHUSD",1748455339881,3.844,2650.0,2649.7,11.77392007]
["bitfinex","ETHUSD",1748455340507,3.844,2649.9,2649.7,11.77392007]
["bitfinex","ETHUSD",1748455340713,3.844,2649.9,2649.5,3.77426456]
["bitfinex","ETHUSD",1748455340916,1.5719,2650.1,2649.7,3.77394165]
["bitfinex","ETHUSD",1748455341121,3.844,2649.8,2649.7,3.77394165]
["bitfinex","ETHUSD",1748455342819,3.844,2649.8,2649.7,11.77394165]
["bitfinex","ETHUSD",1748455344018,3.844,2649.8,2649.7,3.88241454]
["bitfinex","ETHUSD",1748455344220,3.844,2649.8,2649.7,3.773905]
["bitfinex","ETHUSD",1748455344421,3.844,2649.8,2649.4,3.77436477]
["bitfinex","ETHUSD",1748455344723,1.618,2649.7,2649.4,3.77436477]
["bitfinex","ETHUSD",1748455344922,1.618,2649.7,2649.5,3.77429551]
["bitfinex","ETHUSD",1748455345483,1.618,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748455346638,1.618,2649.7,2649.2,11.86641264]
["bitfinex","ETHUSD",1748455346639,2.1642,2649.7,2649.2,3.77469212]
["bitfinex","ETHUSD",1748455346839,5.93821682,2649.7,2649.2,3.77469212]
["bitfinex","ETHUSD",1748455347024,2.1642,2649.7,2649.2,3.77469212]
["bitfinex","ETHUSD",1748455347226,2.1642,2649.7,2649.5,3.77420518]
["bitfinex","ETHUSD",1748455347430,3.844,2649.6,2649.2,8.0917]
["bitfinex","ETHUSD",1748455347633,1.618,2649.7,2649.2,8.0917]
["bitfinex","ETHUSD",1748455347833,1.5024,2650.1,2649.3,1.89617096]
["bitfinex","ETHUSD",1748455348003,1.5024,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748455348209,5.3464,2650.1,2649.9,3.77360511]
["bitfinex","ETHUSD",1748455348943,0.05,2650.4,2650.1,3.77333984]
["bitfinex","ETHUSD",1748455348944,1.5524,2650.4,2650.1,3.77333984]
["bitfinex","ETHUSD",1748455349119,3.844,2650.3,2650.1,3.77342512]
["bitfinex","ETHUSD",1748455349516,1.5524,2650.4,2650.1,3.77342512]
["bitfinex","ETHUSD",1748455349720,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455349941,3.894,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455350844,0.05,2650.4,2650.2,11.77325011]
["bitfinex","ETHUSD",1748455351048,3.894,2650.4,2650.2,11.77325011]
["bitfinex","ETHUSD",1748455351417,4.53334,2650.4,2649.7,0.0917]
["bitfinex","ETHUSD",1748455351717,4.53334,2650.4,2650.0,3.77355955]
["bitfinex","ETHUSD",1748455353344,0.68934,2650.4,2650.1,3.77344138]
["bitfinex","ETHUSD",1748455353506,3.844,2650.3,2650.1,3.77344138]
["bitfinex","ETHUSD",1748455353908,3.844,2650.3,2650.0,3.7734871]
["bitfinex","ETHUSD",1748455355032,3.844,2650.3,2650.1,3.77342273]
["bitfinex","ETHUSD",1748455355951,0.05,2650.4,2650.2,3.77330012]
["bitfinex","ETHUSD",1748455356158,3.894,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455356660,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455358148,0.05,2650.4,2650.3,12.53697354]
["bitfinex","ETHUSD",1748455358733,0.05,2650.4,2650.3,12.62867354]
["bitfinex","ETHUSD",1748455359963,0.05,2650.4,2650.3,14.52298996]
["bitfinex","ETHUSD",1748455360463,0.05,2650.4,2650.3,12.62867354]
["bitfinex","ETHUSD",1748455360669,0.05,2650.4,2650.3,11.86485775]
["bitfinex","ETHUSD",1748455360960,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748455364768,0.05,2650.4,2650.3,11.86485775]
["bitfinex","ETHUSD",1748455366967,0.05,2650.4,2650.3,2.49254645]
["bitfinex","ETHUSD",1748455367144,0.05,2650.4,2650.3,3.86485775]
["bitfinex","ETHUSD",1748455367345,0.05,2650.4,2650.3,4.81810518]
["bitfinex","ETHUSD",1748455369971,0.05,2650.4,2650.3,12.81810518]
["bitfinex","ETHUSD",1748455374754,0.05,2650.9,2650.8,11.86414605]
["bitfinex","ETHUSD",1748455377063,1.0,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748455383507,1.0,2651.0,2650.8,3.86414605]
["bitfinex","ETHUSD",1748455383508,1.0,2651.0,2650.8,3.86404697]
["bitfinex","ETHUSD",1748455383723,1.0,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748455386320,2.5276,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748455386915,1.0,2651.0,2650.9,11.77230374]
["bitfinex","ETHUSD",1748455388735,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748455388896,0.05,2651.4,2651.3,4.5260931]
["bitfinex","ETHUSD",1748455389100,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748455390829,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748455391011,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748455391331,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748455391332,1.6039,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748455391701,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748455392221,0.05,2652.4,2652.3,5.66424293]
["bitfinex","ETHUSD",1748455392828,0.05,2652.4,2652.3,14.6168805]
["bitfinex","ETHUSD",1748455393024,1.5718,2652.9,2652.3,14.6168805]
["bitfinex","ETHUSD",1748455393216,1.5718,2652.9,2652.7,3.76967328]
["bitfinex","ETHUSD",1748455393413,1.5718,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748455393742,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748455394337,0.05,2655.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748455394338,1.6314,2653.6,2653.5,3.76858226]
["bitfinex","ETHUSD",1748455394548,1.6314,2654.1,2653.5,1.89393038]
["bitfinex","ETHUSD",1748455394835,1.6314,2653.8,2653.1,3.76917568]
["bitfinex","ETHUSD",1748455395058,3.76847816,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748455395254,3.76847816,2653.6,2653.0,13.66313397]
["bitfinex","ETHUSD",1748455395255,1.6314,2653.4,2653.0,3.76930728]
["bitfinex","ETHUSD",1748455396031,1.6314,2653.4,2652.3,0.0917]
["bitfinex","ETHUSD",1748455396243,1.6314,2653.1,2652.1,3.77048521]
["bitfinex","ETHUSD",1748455396431,3.76953376,2652.9,2652.2,3.77037927]
["bitfinex","ETHUSD",1748455396847,5.40060474,2653.1,2652.5,3.77002235]
["bitfinex","ETHUSD",1748455396848,1.6314,2653.1,2652.5,3.77002235]
["bitfinex","ETHUSD",1748455397048,1.6314,2653.1,2652.1,0.38623893]
["bitfinex","ETHUSD",1748455397231,3.7694051,2653.0,2652.2,3.77042485]
["bitfinex","ETHUSD",1748455397431,1.6314,2653.1,2652.4,8.0]
["bitfinex","ETHUSD",1748455397432,4.30960212,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1748455397657,0.54008051,2652.9,2652.1,0.38623893]
["bitfinex","ETHUSD",1748455397958,3.76931909,2653.0,2652.4,3.77009821]
["bitfinex","ETHUSD",1748455398161,1.6314,2653.1,2652.4,3.77009821]
["bitfinex","ETHUSD",1748455398331,1.6314,2653.1,2652.5,3.76994445]
["bitfinex","ETHUSD",1748455398530,5.40061604,2653.1,2652.4,3.77010122]
["bitfinex","ETHUSD",1748455398746,0.91696551,2653.0,2652.4,3.77010122]
["bitfinex","ETHUSD",1748455399246,4.68629571,2653.0,2652.4,3.77010122]
["bitfinex","ETHUSD",1748455399651,3.76946075,2652.9,2651.6,3.77127748]
["bitfinex","ETHUSD",1748455399851,3.77034879,2652.3,2651.7,3.77110596]
["bitfinex","ETHUSD",1748455400051,1.6034,2652.4,2651.4,0.088]
["bitfinex","ETHUSD",1748455400052,5.37361941,2652.4,2651.4,0.088]
["bitfinex","ETHUSD",1748455400267,1.6034,2652.4,2651.4,0.088]
["bitfinex","ETHUSD",1748455400562,1.6034,2652.4,2652.2,3.77044664]
["bitfinex","ETHUSD",1748455400768,1.6034,2652.4,2652.1,3.77054126]
["bitfinex","ETHUSD",1748455401822,1.6034,2652.4,2652.0,11.77066522]
["bitfinex","ETHUSD",1748455402027,1.6034,2652.4,2652.1,3.77057882]
["bitfinex","ETHUSD",1748455403273,1.6034,2652.4,2652.1,3.77058164]
["bitfinex","ETHUSD",1748455404440,1.6034,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748455404639,3.77031774,2652.3,2651.3,1.89102385]
["bitfinex","ETHUSD",1748455404840,3.7709788,2651.9,2651.1,0.138]
["bitfinex","ETHUSD",1748455405070,3.77073796,2652.1,2651.1,0.138]
["bitfinex","ETHUSD",1748455405071,1.6284,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748455405240,1.6284,2651.8,2651.4,11.77152712]
["bitfinex","ETHUSD",1748455405443,1.6284,2651.8,2651.4,11.77155559]
["bitfinex","ETHUSD",1748455406338,1.6284,2651.8,2651.1,0.05]
["bitfinex","ETHUSD",1748455406339,3.77134116,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455406543,1.6284,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455407743,5.39993688,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455408279,1.6284,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455408578,1.6284,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1748455408872,1.6284,2651.5,2651.3,11.7716623]
["bitfinex","ETHUSD",1748455409446,1.6284,2651.5,2651.3,3.7716623]
["bitfinex","ETHUSD",1748455409985,1.5176,2651.9,2651.4,3.77159236]
["bitfinex","ETHUSD",1748455410286,1.5176,2651.9,2651.5,3.77136606]
["bitfinex","ETHUSD",1748455410983,1.5176,2651.9,2651.6,3.77129212]
["bitfinex","ETHUSD",1748455411951,1.5176,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1748455412151,1.5176,2651.9,2651.4,11.7714777]
["bitfinex","ETHUSD",1748455412358,1.5176,2651.9,2651.6,3.77119696]
["bitfinex","ETHUSD",1748455413644,5.32533066,2652.3,2651.7,3.77109708]
["bitfinex","ETHUSD",1748455414284,1.555,2652.3,2651.8,3.77099786]
["bitfinex","ETHUSD",1748455414484,5.32534595,2652.3,2651.8,3.77099786]
["bitfinex","ETHUSD",1748455414785,1.555,2652.3,2651.8,3.77096401]
["bitfinex","ETHUSD",1748455415893,1.555,2652.3,2651.9,3.77083185]
["bitfinex","ETHUSD",1748455416050,1.555,2652.3,2651.6,1.89102385]
["bitfinex","ETHUSD",1748455416396,1.555,2652.3,2652.1,3.77056366]
["bitfinex","ETHUSD",1748455416561,1.555,2652.3,2652.0,3.770659]
["bitfinex","ETHUSD",1748455416886,1.555,2652.3,2652.1,3.77057497]
["bitfinex","ETHUSD",1748455417087,1.555,2652.3,2652.0,3.77065698]
["bitfinex","ETHUSD",1748455417410,1.555,2652.3,2651.8,3.77093943]
["bitfinex","ETHUSD",1748455417810,1.555,2652.3,2652.0,3.77066295]
["bitfinex","ETHUSD",1748455418018,3.76995522,2652.6,2651.9,8.0]
["bitfinex","ETHUSD",1748455418019,1.5076,2652.6,2651.9,8.0]
["bitfinex","ETHUSD",1748455418210,1.5076,2652.6,2652.2,3.77042278]
["bitfinex","ETHUSD",1748455418392,1.5076,2652.6,2652.3,3.77021823]
["bitfinex","ETHUSD",1748455418569,1.5076,2652.6,2652.4,3.77016825]
["bitfinex","ETHUSD",1748455418769,1.5076,2652.6,2652.3,3.77025758]
["bitfinex","ETHUSD",1748455419204,1.5076,2652.6,2652.4,3.77014883]
["bitfinex","ETHUSD",1748455419409,1.5076,2652.6,2652.3,3.77028152]
["bitfinex","ETHUSD",1748455419911,1.5076,2652.6,2652.2,11.77040656]
["bitfinex","ETHUSD",1748455420273,2.03532645,2652.6,2652.1,11.77052639]
["bitfinex","ETHUSD",1748455420483,2.03532645,2652.6,2652.2,3.77045091]
["bitfinex","ETHUSD",1748455421824,2.03532645,2652.6,2652.1,3.77056354]
["bitfinex","ETHUSD",1748455421989,2.03532645,2652.6,2652.2,3.77033505]
["bitfinex","ETHUSD",1748455423014,2.03532645,2652.6,2652.3,3.7702409]
["bitfinex","ETHUSD",1748455423315,1.5076,2652.6,2652.4,3.77016246]
["bitfinex","ETHUSD",1748455424032,1.5076,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1748455424225,1.5859,2652.8,2652.5,3.77002827]
["bitfinex","ETHUSD",1748455424574,1.5859,2652.8,2652.4,11.77011128]
["bitfinex","ETHUSD",1748455424774,1.5859,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748455425210,1.5859,2652.8,2652.5,3.77002384]
["bitfinex","ETHUSD",1748455426994,1.5859,2652.8,2652.6,3.7698461]
["bitfinex","ETHUSD",1748455427316,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748455427536,0.05,2652.9,2652.8,5.66062578]
["bitfinex","ETHUSD",1748455427815,0.05,2652.9,2652.8,13.66062578]
["bitfinex","ETHUSD",1748455430022,0.05,2652.9,2652.5,3.76990052]
["bitfinex","ETHUSD",1748455430023,1.5092,2652.8,2652.5,3.76990052]
["bitfinex","ETHUSD",1748455430315,1.5092,2652.8,2652.5,3.76999668]
["bitfinex","ETHUSD",1748455430879,1.5092,2652.8,2652.6,3.76978626]
["bitfinex","ETHUSD",1748455431127,1.5092,2652.8,2652.5,11.76995872]
["bitfinex","ETHUSD",1748455431301,1.5092,2652.8,2652.5,11.76992117]
["bitfinex","ETHUSD",1748455431874,1.5092,2652.8,2652.2,3.7704043]
["bitfinex","ETHUSD",1748455432120,1.5092,2652.8,2652.0,1.89102385]
["bitfinex","ETHUSD",1748455432121,1.5092,2652.8,2652.3,11.77027913]
["bitfinex","ETHUSD",1748455432319,1.5092,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748455433079,1.5092,2652.8,2652.3,3.77024247]
["bitfinex","ETHUSD",1748455433526,1.5092,2652.8,2652.4,3.77006896]
["bitfinex","ETHUSD",1748455433675,1.5092,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748455433875,1.5092,2652.8,2652.2,3.77042094]
["bitfinex","ETHUSD",1748455434228,1.5092,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748455434631,1.5092,2652.8,2652.3,11.77019944]
["bitfinex","ETHUSD",1748455434784,1.5092,2652.8,2652.4,3.77010936]
["bitfinex","ETHUSD",1748455434980,1.5092,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748455435596,1.5092,2652.8,2652.5,3.77000352]
["bitfinex","ETHUSD",1748455435918,1.5092,2652.8,2652.4,11.77008471]
["bitfinex","ETHUSD",1748455436516,1.5092,2652.8,2652.1,11.77059338]
["bitfinex","ETHUSD",1748455436725,1.5092,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748455436912,1.5092,2652.8,2652.5,3.77002791]
["bitfinex","ETHUSD",1748455437112,1.5092,2652.8,2652.4,11.77008671]
["bitfinex","ETHUSD",1748455437647,1.5092,2652.8,2652.4,11.77016751]
["bitfinex","ETHUSD",1748455437999,1.5092,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748455438404,1.5092,2652.8,2652.5,3.77002069]
["bitfinex","ETHUSD",1748455438648,1.5092,2652.8,2652.5,3.76992857]
["bitfinex","ETHUSD",1748455440376,1.5092,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748455440572,1.5092,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1748455440778,1.5092,2652.8,2652.6,3.76982455]
["bitfinex","ETHUSD",1748455441898,1.5092,2652.8,2652.5,11.76997847]
["bitfinex","ETHUSD",1748455442396,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748455443243,0.05,2652.9,2652.8,4.5235337]
["bitfinex","ETHUSD",1748455444965,0.05,2652.9,2652.8,12.5235337]
["bitfinex","ETHUSD",1748455446182,0.05,2652.9,2652.8,14.41455755]
["bitfinex","ETHUSD",1748455446356,0.05,2652.9,2652.8,1.89102385]
["bitfinex","ETHUSD",1748455446867,0.05,2652.9,2652.8,5.66062578]
["bitfinex","ETHUSD",1748455447598,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748455448395,0.05,2653.9,2653.8,5.65920532]
["bitfinex","ETHUSD",1748455448580,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748455450710,0.05,2653.9,2653.7,1.89102385]
["bitfinex","ETHUSD",1748455450864,0.05,2653.9,2652.8,1.89102385]
["bitfinex","ETHUSD",1748455450865,1.6894,2653.9,2652.8,1.89102385]
["bitfinex","ETHUSD",1748455451062,1.6894,2653.9,2652.0,5.67307155]
["bitfinex","ETHUSD",1748455451063,1.6394,2653.8,2652.6,3.76986105]
["bitfinex","ETHUSD",1748455451260,3.76839318,2653.7,2653.1,3.76911839]
["bitfinex","ETHUSD",1748455451497,5.40764617,2653.8,2653.1,3.76911839]
["bitfinex","ETHUSD",1748455451694,0.92257893,2653.7,2653.2,3.76901328]
["bitfinex","ETHUSD",1748455452138,4.6909187,2653.7,2653.1,3.76909995]
["bitfinex","ETHUSD",1748455452340,1.5733,2653.4,2652.7,1.89102385]
["bitfinex","ETHUSD",1748455452508,1.5733,2653.4,2653.0,3.76930671]
["bitfinex","ETHUSD",1748455452916,1.5733,2653.4,2653.2,3.76895793]
["bitfinex","ETHUSD",1748455453251,0.05,2653.9,2653.3,3.76876083]
["bitfinex","ETHUSD",1748455453388,0.5891241,2653.9,2653.3,3.76878266]
["bitfinex","ETHUSD",1748455453849,0.5891241,2653.9,2653.1,3.76917568]
["bitfinex","ETHUSD",1748455454055,5.32918147,2653.8,2653.0,1.89102385]
["bitfinex","ETHUSD",1748455454258,5.32918147,2653.8,2652.0,9.9577945]
["bitfinex","ETHUSD",1748455454259,1.561,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1748455454554,1.561,2653.5,2653.1,3.76914257]
["bitfinex","ETHUSD",1748455454692,1.561,2653.5,2653.2,3.76890386]
["bitfinex","ETHUSD",1748455455410,0.55,2653.8,2653.1,3.76916552]
["bitfinex","ETHUSD",1748455455411,1.6009,2653.8,2653.5,3.76858055]
["bitfinex","ETHUSD",1748455456464,1.6009,2653.8,2653.3,3.76882677]
["bitfinex","ETHUSD",1748455456465,1.6009,2653.8,2653.4,11.76868094]
["bitfinex","ETHUSD",1748455457110,1.6009,2653.8,2653.5,3.76852636]
["bitfinex","ETHUSD",1748455457361,1.6009,2653.8,2653.6,3.76843288]
["bitfinex","ETHUSD",1748455458225,1.6009,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748455458664,0.05,2653.9,2653.7,3.76832347]
["bitfinex","ETHUSD",1748455458875,0.05,2653.9,2653.6,3.76839094]
["bitfinex","ETHUSD",1748455459031,0.05,2653.9,2653.5,3.76849324]
["bitfinex","ETHUSD",1748455459231,0.05,2653.9,2653.4,3.76872986]
["bitfinex","ETHUSD",1748455459581,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748455459732,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748455462626,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748455463799,0.05,2653.9,2653.2,3.76902009]
["bitfinex","ETHUSD",1748455463800,1.662,2653.8,2652.8,0.514]
["bitfinex","ETHUSD",1748455463930,5.43053539,2653.6,2653.0,3.76922683]
["bitfinex","ETHUSD",1748455464129,5.43053539,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748455464365,5.43053539,2653.6,2653.0,3.76922683]
["bitfinex","ETHUSD",1748455464587,5.43053539,2653.6,2653.1,3.76914029]
["bitfinex","ETHUSD",1748455464768,3.76867161,2653.5,2652.7,1.89102385]
["bitfinex","ETHUSD",1748455465074,1.662,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1748455465361,1.662,2653.4,2652.9,3.76936494]
["bitfinex","ETHUSD",1748455465946,1.662,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1748455466370,0.05,2653.9,2652.8,0.40998134]
["bitfinex","ETHUSD",1748455466573,3.76867107,2653.5,2652.9,3.76939112]
["bitfinex","ETHUSD",1748455466878,3.76874952,2653.4,2652.0,1.89102385]
["bitfinex","ETHUSD",1748455467056,1.5788,2653.5,2652.7,3.7697412]
["bitfinex","ETHUSD",1748455467057,1.5788,2653.2,2652.7,3.7697412]
["bitfinex","ETHUSD",1748455467227,2.11356916,2653.2,2652.8,3.76959827]
["bitfinex","ETHUSD",1748455467430,1.5788,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1748455468531,1.5788,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1748455468755,5.34314143,2653.1,2652.1,3.77059688]
["bitfinex","ETHUSD",1748455469034,5.34308756,2653.1,2652.6,3.76988318]
["bitfinex","ETHUSD",1748455469748,1.5451,2653.0,2652.2,3.77032644]
["bitfinex","ETHUSD",1748455469944,1.5451,2652.8,2651.6,5.66229877]
["bitfinex","ETHUSD",1748455470265,1.5451,2652.8,2652.6,3.76986033]
["bitfinex","ETHUSD",1748455470469,1.5451,2652.8,2652.5,3.77002712]
["bitfinex","ETHUSD",1748455470702,1.5451,2652.8,2652.6,3.76981998]
["bitfinex","ETHUSD",1748455471716,1.5451,2652.8,2652.4,3.77003218]
["bitfinex","ETHUSD",1748455471996,1.5451,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748455473899,1.5451,2652.8,2652.4,3.77003218]
["bitfinex","ETHUSD",1748455473900,1.5451,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748455474199,1.5559,2653.3,2652.8,3.76953543]
["bitfinex","ETHUSD",1748455474378,0.587476,2653.2,2652.8,3.76953543]
["bitfinex","ETHUSD",1748455474573,0.587476,2653.2,2652.7,3.76969778]
["bitfinex","ETHUSD",1748455474773,4.35651751,2653.2,2652.6,3.76980554]
["bitfinex","ETHUSD",1748455475587,0.587476,2653.2,2652.8,3.76959777]
["bitfinex","ETHUSD",1748455475791,4.35658201,2653.2,2652.6,3.76977653]
["bitfinex","ETHUSD",1748455475990,0.587476,2653.2,2652.7,3.76961447]
["bitfinex","ETHUSD",1748455476208,1.5559,2653.3,2652.9,3.76938417]
["bitfinex","ETHUSD",1748455476536,1.5559,2653.3,2652.8,3.76952844]
["bitfinex","ETHUSD",1748455476869,1.5559,2653.3,2652.9,3.76944681]
["bitfinex","ETHUSD",1748455477407,1.5559,2653.3,2652.8,3.76954976]
["bitfinex","ETHUSD",1748455478415,1.5559,2653.3,2652.9,3.76941824]
["bitfinex","ETHUSD",1748455478604,1.5559,2653.3,2652.8,3.76955275]
["bitfinex","ETHUSD",1748455479475,1.5559,2653.3,2652.9,3.7694236]
["bitfinex","ETHUSD",1748455479778,1.5559,2653.3,2653.1,3.76908041]
["bitfinex","ETHUSD",1748455480325,1.5823,2653.8,2653.6,3.76840033]
["bitfinex","ETHUSD",1748455480489,1.5823,2653.8,2653.2,5.66001421]
["bitfinex","ETHUSD",1748455480490,1.5823,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748455480689,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748455481179,0.05,2653.9,2653.7,11.76825803]
["bitfinex","ETHUSD",1748455481724,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748455482513,0.05,2653.9,2653.8,3.18261312]
["bitfinex","ETHUSD",1748455482716,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748455486803,0.05,2653.9,2653.7,3.76824358]
["bitfinex","ETHUSD",1748455487143,0.05,2653.9,2652.9,2.40502385]
["bitfinex","ETHUSD",1748455487144,1.5104,2653.8,2652.9,2.40502385]
["bitfinex","ETHUSD",1748455487297,1.5104,2653.7,2652.9,0.514]
["bitfinex","ETHUSD",1748455487499,1.5104,2653.7,2652.0,5.67307155]
["bitfinex","ETHUSD",1748455487500,3.76916768,2653.2,2652.6,3.76978836]
["bitfinex","ETHUSD",1748455487736,3.76903361,2653.2,2652.4,3.77010264]
["bitfinex","ETHUSD",1748455487942,3.76940875,2653.0,2652.4,3.77010264]
["bitfinex","ETHUSD",1748455488338,3.76940875,2653.0,2652.2,3.7703593]
["bitfinex","ETHUSD",1748455488339,5.30790009,2653.2,2652.6,3.76981392]
["bitfinex","ETHUSD",1748455488510,5.8936901,2653.2,2652.6,3.76981392]
["bitfinex","ETHUSD",1748455490141,2.12459001,2653.2,2652.7,3.76972237]
["bitfinex","ETHUSD",1748455490449,1.5388,2653.2,2652.4,8.0]
["bitfinex","ETHUSD",1748455490643,3.76851295,2653.6,2652.4,8.0]
["bitfinex","ETHUSD",1748455490644,1.5196,2653.6,2653.2,3.768979]
["bitfinex","ETHUSD",1748455490943,1.5196,2653.6,2653.0,3.76927238]
["bitfinex","ETHUSD",1748455490944,1.5196,2653.6,2653.1,3.76914765]
["bitfinex","ETHUSD",1748455491115,1.5196,2653.6,2653.3,3.76885385]
["bitfinex","ETHUSD",1748455491328,1.5196,2653.6,2653.2,3.76895668]
["bitfinex","ETHUSD",1748455491852,1.5196,2653.6,2653.3,3.76886053]
["bitfinex","ETHUSD",1748455492011,1.5196,2653.6,2653.2,3.76895732]
["bitfinex","ETHUSD",1748455493138,1.5196,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748455493324,1.5196,2653.6,2653.3,3.76881685]
["bitfinex","ETHUSD",1748455493697,1.5196,2653.6,2653.4,3.76873289]
["bitfinex","ETHUSD",1748455494500,1.5196,2653.6,2652.5,3.76992406]
["bitfinex","ETHUSD",1748455494704,5.28813161,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748455494899,6.19376645,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1748455495142,2.42523484,2653.6,2653.1,11.76914588]
["bitfinex","ETHUSD",1748455495711,2.42523484,2653.6,2653.1,2.93321084]
["bitfinex","ETHUSD",1748455496228,2.42523484,2653.6,2653.0,3.76924302]
["bitfinex","ETHUSD",1748455496426,2.42523484,2653.6,2652.8,3.76951395]
["bitfinex","ETHUSD",1748455496427,3.76881851,2653.4,2652.8,3.76951395]
["bitfinex","ETHUSD",1748455496641,3.76905245,2653.2,2652.6,3.76977491]
["bitfinex","ETHUSD",1748455496963,5.41795876,2653.3,2652.8,3.76959046]
["bitfinex","ETHUSD",1748455497313,1.649,2653.3,2652.8,3.76959046]
["bitfinex","ETHUSD",1748455497941,1.649,2653.3,2652.9,3.76945919]
["bitfinex","ETHUSD",1748455498428,1.649,2653.3,2652.4,3.77016024]
["bitfinex","ETHUSD",1748455498429,2.19078142,2653.3,2652.8,3.76953117]
["bitfinex","ETHUSD",1748455498633,5.9596861,2653.3,2652.8,3.76953117]
["bitfinex","ETHUSD",1748455499123,2.19078142,2653.3,2652.8,3.76953117]
["bitfinex","ETHUSD",1748455499549,5.95974024,2653.3,2652.6,3.76983561]
["bitfinex","ETHUSD",1748455499750,5.95974024,2653.3,2652.7,3.76963246]
["bitfinex","ETHUSD",1748455500070,2.19078142,2653.3,2652.8,3.76959536]
["bitfinex","ETHUSD",1748455500210,3.7691944,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1748455500651,1.649,2653.0,2652.8,3.76958082]
["bitfinex","ETHUSD",1748455501432,1.649,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1748455502123,1.649,2653.0,2652.8,3.76954581]
["bitfinex","ETHUSD",1748455504734,1.649,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1748455504922,1.649,2653.0,2651.9,3.77076181]
["bitfinex","ETHUSD",1748455504923,5.27335167,2652.5,2651.9,3.77076181]
["bitfinex","ETHUSD",1748455505245,5.27335167,2652.5,2651.5,3.77145012]
["bitfinex","ETHUSD",1748455505246,5.80067266,2652.5,2651.5,3.77145012]
["bitfinex","ETHUSD",1748455505448,1.5033,2652.5,2652.0,3.77066313]
["bitfinex","ETHUSD",1748455505632,1.5033,2652.5,2652.1,3.77050056]
["bitfinex","ETHUSD",1748455505831,1.5033,2652.5,2652.2,3.77035003]
["bitfinex","ETHUSD",1748455506363,1.5033,2652.5,2652.3,3.77019605]
["bitfinex","ETHUSD",1748455506932,1.5033,2652.5,2652.1,3.77054486]
["bitfinex","ETHUSD",1748455507132,1.5033,2652.5,2652.3,3.77029864]
["bitfinex","ETHUSD",1748455508181,1.5033,2653.0,2652.5,3.76993698]
["bitfinex","ETHUSD",1748455508342,1.5033,2653.0,2652.6,3.7698115]
["bitfinex","ETHUSD",1748455508842,1.5033,2653.4,2652.6,1.89102385]
["bitfinex","ETHUSD",1748455509061,1.5033,2653.4,2652.8,3.76957581]
["bitfinex","ETHUSD",1748455509267,1.5033,2653.4,2653.2,3.76893099]
["bitfinex","ETHUSD",1748455510338,1.5033,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1748455510537,1.05,2653.9,2653.3,3.76889156]
["bitfinex","ETHUSD",1748455510538,1.5033,2653.8,2653.3,3.76879142]
["bitfinex","ETHUSD",1748455510776,5.27154784,2653.8,2653.3,3.76886009]
["bitfinex","ETHUSD",1748455511072,5.27154784,2653.8,2653.2,3.76895671]
["bitfinex","ETHUSD",1748455511462,1.5033,2653.8,2653.3,3.76880828]
["bitfinex","ETHUSD",1748455512077,5.27151811,2653.8,2653.3,3.76880828]
["bitfinex","ETHUSD",1748455512238,5.27151811,2653.8,2653.2,3.76899704]
["bitfinex","ETHUSD",1748455513079,3.76873921,2653.5,2653.0,8.0]
["bitfinex","ETHUSD",1748455513255,1.623,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1748455514456,1.623,2653.4,2653.0,11.76928988]
["bitfinex","ETHUSD",1748455515784,1.623,2653.4,2652.6,1.89102385]
["bitfinex","ETHUSD",1748455515785,1.623,2653.4,2652.6,8.0]
["bitfinex","ETHUSD",1748455516158,1.623,2653.4,2652.1,8.0]
["bitfinex","ETHUSD",1748455516356,1.623,2653.4,2652.0,2.40502385]
["bitfinex","ETHUSD",1748455517568,1.623,2653.4,2652.6,1.89102385]
["bitfinex","ETHUSD",1748455518139,1.623,2653.4,2652.6,1.88843938]
["bitfinex","ETHUSD",1748455519952,1.623,2653.4,2652.6,0.88843938]
["bitfinex","ETHUSD",1748455521993,1.623,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1748455522194,1.623,2653.4,2652.9,3.76936936]
["bitfinex","ETHUSD",1748455522404,2.16216845,2653.4,2652.9,3.76936936]
["bitfinex","ETHUSD",1748455523815,2.16216845,2653.4,2652.9,3.76938311]
["bitfinex","ETHUSD",1748455524019,1.623,2653.4,2653.0,3.76931638]
["bitfinex","ETHUSD",1748455524315,1.623,2653.4,2652.9,3.76938158]
["bitfinex","ETHUSD",1748455524523,1.5884,2653.2,2652.0,0.514]
["bitfinex","ETHUSD",1748455524726,5.35774679,2653.0,2652.4,3.7700531]
["bitfinex","ETHUSD",1748455524907,3.76981817,2652.7,2652.1,3.77052529]
["bitfinex","ETHUSD",1748455525071,1.5884,2652.9,2651.9,1.89102385]
["bitfinex","ETHUSD",1748455525271,1.5884,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1748455525513,5.35787947,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1748455525890,5.35787398,2652.9,2652.3,11.7702354]
["bitfinex","ETHUSD",1748455526091,3.7696839,2652.8,2652.2,11.77042906]
["bitfinex","ETHUSD",1748455526417,4.68218541,2652.9,2651.6,0.514]
["bitfinex","ETHUSD",1748455526418,0.55,2652.6,2651.6,4.28520385]
["bitfinex","ETHUSD",1748455526587,1.5884,2652.2,2651.6,0.514]
["bitfinex","ETHUSD",1748455526813,1.6101,2652.0,2651.6,3.77129198]
["bitfinex","ETHUSD",1748455527034,1.6101,2652.0,2651.7,3.77115588]
["bitfinex","ETHUSD",1748455527728,1.6101,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1748455527953,1.6101,2652.7,2651.8,1.89102385]
["bitfinex","ETHUSD",1748455528092,5.37997406,2652.7,2652.1,3.77051495]
["bitfinex","ETHUSD",1748455528285,5.37997406,2652.7,2651.9,3.77088125]
["bitfinex","ETHUSD",1748455528286,3.7699005,2652.6,2652.0,3.77067979]
["bitfinex","ETHUSD",1748455528484,1.4908,2652.5,2652.0,3.77066715]
["bitfinex","ETHUSD",1748455528742,2.3938514,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1748455529028,1.4908,2652.5,2652.1,3.77053103]
["bitfinex","ETHUSD",1748455529334,1.4908,2652.5,2652.0,3.77067945]
["bitfinex","ETHUSD",1748455529719,1.6008,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1748455529923,1.6008,2652.2,2651.7,3.77115138]
["bitfinex","ETHUSD",1748455530136,1.6008,2652.1,2651.6,11.77123501]
["bitfinex","ETHUSD",1748455530303,1.6008,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1748455531031,3.7711054,2651.8,2651.2,3.77180336]
["bitfinex","ETHUSD",1748455531335,1.6008,2651.7,2651.4,3.77158789]
["bitfinex","ETHUSD",1748455531635,1.6008,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1748455532798,1.6008,2651.7,2651.5,3.77144602]
["bitfinex","ETHUSD",1748455533422,1.6221,2653.0,2651.6,3.77130788]
["bitfinex","ETHUSD",1748455533738,1.6221,2653.0,2651.3,8.0]
["bitfinex","ETHUSD",1748455533739,1.6221,2652.3,2651.5,8.0]
["bitfinex","ETHUSD",1748455534035,1.6221,2652.3,2652.1,3.77052885]
["bitfinex","ETHUSD",1748455534333,1.6221,2652.3,2652.0,3.77066075]
["bitfinex","ETHUSD",1748455534535,1.6221,2652.3,2652.0,3.77062514]
["bitfinex","ETHUSD",1748455534701,1.6221,2652.3,2652.1,3.77054686]
["bitfinex","ETHUSD",1748455535037,1.6221,2652.3,2651.9,3.77082349]
["bitfinex","ETHUSD",1748455535199,1.6221,2652.3,2652.0,3.77070138]
["bitfinex","ETHUSD",1748455535398,1.6221,2652.3,2652.1,3.77058841]
["bitfinex","ETHUSD",1748455535593,1.6221,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1748455538352,1.6221,2652.3,2652.0,3.77069708]
["bitfinex","ETHUSD",1748455538644,1.6221,2652.3,2651.6,5.66220849]
["bitfinex","ETHUSD",1748455538645,1.6221,2652.3,2652.1,3.77056689]
["bitfinex","ETHUSD",1748455539854,1.6221,2652.3,2651.4,11.77153828]
["bitfinex","ETHUSD",1748455540011,1.5985,2652.2,2651.7,3.77115027]
["bitfinex","ETHUSD",1748455540210,1.5985,2652.2,2651.3,8.0]
["bitfinex","ETHUSD",1748455540211,1.5985,2652.2,2651.8,3.77099826]
["bitfinex","ETHUSD",1748455541237,1.5985,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1748455541549,1.5985,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748455541784,1.6087,2652.7,2652.5,3.76991819]
["bitfinex","ETHUSD",1748455541924,1.6087,2652.7,2652.2,3.77038018]
["bitfinex","ETHUSD",1748455542124,5.37846307,2652.7,2652.1,3.77048466]
["bitfinex","ETHUSD",1748455542329,5.37846307,2652.7,2652.1,11.77048466]
["bitfinex","ETHUSD",1748455542515,1.5331,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1748455543531,1.5331,2652.6,2652.2,3.77038243]
["bitfinex","ETHUSD",1748455543726,2.06337675,2652.6,2652.2,3.77038243]
["bitfinex","ETHUSD",1748455544412,2.06337675,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1748455544627,2.06337675,2652.6,2652.2,3.7704505]
["bitfinex","ETHUSD",1748455545355,5.83334456,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1748455545575,2.06337675,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1748455545979,2.06337675,2652.6,2652.2,3.77044242]
["bitfinex","ETHUSD",1748455546488,2.06337675,2652.6,2652.3,3.7702946]
["bitfinex","ETHUSD",1748455546851,2.06337675,2652.6,2652.2,3.77037148]
["bitfinex","ETHUSD",1748455547348,2.06337675,2652.6,2652.1,11.77052405]
["bitfinex","ETHUSD",1748455547747,2.06337675,2652.6,2651.2,8.514]
["bitfinex","ETHUSD",1748455547748,1.5331,2652.3,2651.2,8.514]
["bitfinex","ETHUSD",1748455547948,0.75633768,2652.5,2651.7,8.0]
["bitfinex","ETHUSD",1748455547949,1.5331,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1748455548188,1.5331,2652.1,2651.1,3.82197399]
["bitfinex","ETHUSD",1748455548189,5.30371392,2652.1,2651.5,3.77137739]
["bitfinex","ETHUSD",1748455548396,5.30371392,2652.1,2651.3,3.77166405]
["bitfinex","ETHUSD",1748455548397,1.5331,2651.8,2651.3,3.77166405]
["bitfinex","ETHUSD",1748455548601,1.5331,2651.8,2651.1,8.05]
["bitfinex","ETHUSD",1748455548879,1.5331,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1748455549091,1.5331,2651.8,2651.6,11.7712752]
["bitfinex","ETHUSD",1748455549657,1.5331,2651.8,2651.5,11.77140042]
["bitfinex","ETHUSD",1748455550257,1.5331,2651.8,2651.6,3.77129758]
["bitfinex","ETHUSD",1748455550671,1.5331,2651.8,2651.5,11.77138788]
["bitfinex","ETHUSD",1748455550864,1.5331,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748455551063,1.5331,2651.8,2651.3,3.77166665]
["bitfinex","ETHUSD",1748455551064,0.53039864,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1748455551386,1.5331,2651.8,2651.1,3.82201251]
["bitfinex","ETHUSD",1748455551387,5.30423673,2651.8,2651.1,3.82201251]
["bitfinex","ETHUSD",1748455551551,5.30418672,2651.8,2651.2,3.77181467]
["bitfinex","ETHUSD",1748455551746,3.77120566,2651.7,2651.1,3.82194435]
["bitfinex","ETHUSD",1748455551990,1.6168,2651.6,2651.1,3.82194435]
["bitfinex","ETHUSD",1748455552289,1.6168,2651.6,2651.2,3.77181173]
["bitfinex","ETHUSD",1748455552676,1.6168,2651.6,2651.1,11.82194085]
["bitfinex","ETHUSD",1748455553091,1.6168,2651.6,2651.2,3.77186733]
["bitfinex","ETHUSD",1748455553491,2.2086412,2651.6,2651.1,11.82191768]
["bitfinex","ETHUSD",1748455554280,2.2086412,2651.6,2651.1,8.05]
["bitfinex","ETHUSD",1748455554478,5.38854625,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455554804,1.6168,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455555007,2.5327998,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455555767,6.30457425,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455555968,2.5327998,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455556193,1.6168,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455557185,5.3885896,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455557576,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748455557909,1.6168,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455559181,5.3885982,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455559382,3.77187688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748455560511,1.6168,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455560820,5.30088405,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1748455561025,5.30088405,2651.7,2651.2,3.77185706]
["bitfinex","ETHUSD",1748455561771,1.5297,2651.7,2651.3,3.77164181]
["bitfinex","ETHUSD",1748455562107,1.5297,2651.7,2651.2,3.77184671]
["bitfinex","ETHUSD",1748455562108,5.30087611,2651.7,2651.2,3.77184671]
["bitfinex","ETHUSD",1748455562421,5.30087611,2651.7,2651.1,11.82193754]
["bitfinex","ETHUSD",1748455562882,3.77140472,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455563083,3.7715558,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455563468,3.77147808,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455564347,3.77131501,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455564348,3.77159248,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748455564730,3.7716147,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748455565089,3.7718041,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748455565318,5.26317688,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748455565616,6.16666959,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748455565791,2.39479271,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748455566116,1.4913,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748455566507,3.77145671,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455566708,1.544,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455567212,3.7717134,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748455568834,1.544,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455569036,1.6071,2652.4,2651.1,0.05]
["bitfinex","ETHUSD",1748455569234,0.55835394,2652.3,2651.4,3.77150491]
["bitfinex","ETHUSD",1748455569531,3.7705947,2652.2,2651.5,11.77142822]
["bitfinex","ETHUSD",1748455569737,3.77045471,2652.2,2651.4,11.77152403]
["bitfinex","ETHUSD",1748455569899,3.77059688,2652.1,2651.4,11.77152403]
["bitfinex","ETHUSD",1748455570100,3.77076353,2652.0,2651.4,11.77152403]
["bitfinex","ETHUSD",1748455570397,3.77059688,2652.1,2651.4,11.77152403]
["bitfinex","ETHUSD",1748455570398,3.77066846,2652.1,2651.4,11.77152403]
["bitfinex","ETHUSD",1748455570620,3.77066846,2652.1,2651.5,3.77141561]
["bitfinex","ETHUSD",1748455570934,3.77074218,2652.0,2651.4,3.77152713]
["bitfinex","ETHUSD",1748455571089,1.6236,2651.9,2651.4,3.77152713]
["bitfinex","ETHUSD",1748455571904,5.39448749,2651.9,2651.4,3.77152713]
["bitfinex","ETHUSD",1748455572123,3.77110844,2651.8,2651.2,3.77184701]
["bitfinex","ETHUSD",1748455573109,3.77143716,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455574016,3.77106773,2651.8,2651.2,3.77175376]
["bitfinex","ETHUSD",1748455574226,3.77106773,2651.8,2651.3,3.77172556]
["bitfinex","ETHUSD",1748455574524,3.77120805,2651.7,2651.1,3.82194722]
["bitfinex","ETHUSD",1748455574725,3.77141907,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748455575106,1.498,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748455575300,3.77165637,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748455575645,3.77165283,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748455576007,3.77177964,2651.3,2650.7,3.77250225]
["bitfinex","ETHUSD",1748455576301,3.77177964,2651.3,2650.7,3.77252199]
["bitfinex","ETHUSD",1748455577209,5.26955551,2651.5,2650.4,1.89102385]
["bitfinex","ETHUSD",1748455577210,3.77221869,2651.0,2650.4,5.66394981]
["bitfinex","ETHUSD",1748455577415,1.498,2651.5,2650.5,0.02]
["bitfinex","ETHUSD",1748455577728,3.77217108,2651.0,2650.5,0.02]
["bitfinex","ETHUSD",1748455578350,3.77209605,2651.1,2650.5,0.02]
["bitfinex","ETHUSD",1748455578497,3.77209605,2651.1,2650.5,3.79285888]
["bitfinex","ETHUSD",1748455579004,3.77209605,2651.1,2650.5,0.02]
["bitfinex","ETHUSD",1748455579230,3.77209605,2651.1,2650.4,3.77293774]
["bitfinex","ETHUSD",1748455579601,3.77209605,2651.1,2650.2,3.76422081]
["bitfinex","ETHUSD",1748455579797,3.77209605,2651.1,2650.4,0.02]
["bitfinex","ETHUSD",1748455580003,1.4629,2650.9,2649.8,0.514]
["bitfinex","ETHUSD",1748455580314,1.4629,2650.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455580315,3.77299934,2650.5,2649.6,3.82415339]
["bitfinex","ETHUSD",1748455580514,3.77299934,2650.5,2649.8,3.77386951]
["bitfinex","ETHUSD",1748455580836,0.75439769,2651.0,2650.2,0.02]
["bitfinex","ETHUSD",1748455580837,3.77315775,2650.3,2650.2,0.02]
["bitfinex","ETHUSD",1748455581701,3.77315775,2650.3,2649.6,0.05]
["bitfinex","ETHUSD",1748455581702,3.77330012,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748455583001,5.88010012,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748455583228,7.22272915,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748455584328,3.77401215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455584562,5.33081215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455585750,1.5568,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455585942,3.77385688,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455586545,1.5568,2650.0,2649.6,0.05]
["bitfinex","ETHUSD",1748455586742,3.77357564,2650.1,2649.6,0.05]
["bitfinex","ETHUSD",1748455587559,1.5028,2650.0,2649.6,0.05]
["bitfinex","ETHUSD",1748455587746,3.77386085,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455588647,3.77389928,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455588970,3.77377818,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455589878,5.27645285,2650.0,2649.6,0.05]
["bitfinex","ETHUSD",1748455590077,3.77372917,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455590636,5.27643381,2650.0,2649.6,0.05]
["bitfinex","ETHUSD",1748455590842,3.77380463,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1748455591043,3.7738729,2649.8,2649.6,0.05]
["bitfinex","ETHUSD",1748455591456,3.77401215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455592481,5.26641215,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1748455592721,5.26641215,2649.7,2648.3,3.77589855]
["bitfinex","ETHUSD",1748455592722,3.77495291,2649.1,2648.3,3.77589855]
["bitfinex","ETHUSD",1748455593012,3.77495291,2649.1,2648.0,1.89102385]
["bitfinex","ETHUSD",1748455593013,5.26734335,2649.1,2648.0,1.89102385]
["bitfinex","ETHUSD",1748455593143,2.01913434,2649.1,2648.1,3.96537266]
["bitfinex","ETHUSD",1748455593339,3.77552239,2648.7,2648.1,8.18910239]
["bitfinex","ETHUSD",1748455593568,3.77515194,2648.9,2648.1,0.18910239]
["bitfinex","ETHUSD",1748455593781,3.77583822,2648.5,2647.8,3.77665702]
["bitfinex","ETHUSD",1748455593980,3.77583822,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1748455594437,0.55,2648.8,2647.6,5.66797297]
["bitfinex","ETHUSD",1748455594438,3.77591478,2648.4,2647.6,5.66797297]
["bitfinex","ETHUSD",1748455594644,3.77557955,2648.6,2647.2,1.89102385]
["bitfinex","ETHUSD",1748455594905,3.77622371,2648.2,2647.2,1.89102385]
["bitfinex","ETHUSD",1748455595049,3.77632831,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1748455595403,1.4924,2648.7,2648.1,3.7762038]
["bitfinex","ETHUSD",1748455595583,1.4924,2648.7,2648.0,8.0]
["bitfinex","ETHUSD",1748455595752,1.4924,2648.7,2648.0,11.77639964]
["bitfinex","ETHUSD",1748455595947,1.4924,2648.7,2648.1,3.77617463]
["bitfinex","ETHUSD",1748455596299,3.77545486,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1748455596643,1.5221,2649.0,2647.6,9.89102385]
["bitfinex","ETHUSD",1748455596644,3.7756687,2648.6,2647.6,9.89102385]
["bitfinex","ETHUSD",1748455596851,3.7756687,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748455597542,3.77567294,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1748455597785,3.77570812,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1748455597983,1.5221,2649.0,2648.0,1.89102385]
["bitfinex","ETHUSD",1748455598191,1.5221,2649.0,2648.1,0.18910239]
["bitfinex","ETHUSD",1748455598347,5.29720049,2649.0,2648.3,11.77598728]
["bitfinex","ETHUSD",1748455598555,1.5221,2649.0,2648.3,11.77598728]
["bitfinex","ETHUSD",1748455598755,3.77518561,2648.9,2648.3,11.77598728]
["bitfinex","ETHUSD",1748455598986,5.29717765,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1748455599184,5.3972613,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1748455599370,3.77464818,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748455599684,3.77489118,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1748455600187,3.77462033,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748455600386,3.77482819,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1748455600594,5.39728306,2649.4,2648.8,3.77519517]
["bitfinex","ETHUSD",1748455600595,1.6228,2649.4,2648.8,3.77519517]
["bitfinex","ETHUSD",1748455600797,0.05,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748455600964,0.05,2649.4,2648.9,11.77513498]
["bitfinex","ETHUSD",1748455601364,3.82445269,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748455603094,0.05,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748455603467,0.05,2649.4,2648.9,11.77513058]
["bitfinex","ETHUSD",1748455603880,3.77469549,2649.3,2648.8,9.89102385]
["bitfinex","ETHUSD",1748455604084,3.77469549,2649.3,2648.8,1.89102385]
["bitfinex","ETHUSD",1748455604791,3.82449053,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1748455604988,3.77466673,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748455605390,3.77474852,2649.2,2648.5,3.77564581]
["bitfinex","ETHUSD",1748455605553,3.77474852,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1748455606394,1.599,2649.3,2648.1,10.40502385]
["bitfinex","ETHUSD",1748455606663,3.77507082,2649.0,2648.1,5.667285]
["bitfinex","ETHUSD",1748455606900,3.77507082,2649.0,2648.2,11.77605138]
["bitfinex","ETHUSD",1748455607417,3.77487281,2649.1,2647.4,0.514]
["bitfinex","ETHUSD",1748455607418,1.5597,2648.7,2647.4,0.514]
["bitfinex","ETHUSD",1748455607565,0.55,2648.6,2647.4,0.514]
["bitfinex","ETHUSD",1748455607914,0.55,2648.6,2647.4,3.77727612]
["bitfinex","ETHUSD",1748455607915,3.77635923,2648.1,2647.4,3.77727612]
["bitfinex","ETHUSD",1748455608063,3.77635923,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748455608266,3.77592291,2648.4,2647.3,8.0]
["bitfinex","ETHUSD",1748455608626,3.77715166,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748455608766,1.5916,2648.0,2646.9,3.77789609]
["bitfinex","ETHUSD",1748455608767,3.77699087,2647.7,2646.9,3.77789609]
["bitfinex","ETHUSD",1748455608966,3.77701488,2647.6,2646.9,3.77789609]
["bitfinex","ETHUSD",1748455609447,5.36807075,2648.0,2646.8,11.77809687]
["bitfinex","ETHUSD",1748455609723,4.32657766,2647.9,2646.4,1.89102385]
["bitfinex","ETHUSD",1748455609930,3.77747012,2647.3,2646.4,1.89102385]
["bitfinex","ETHUSD",1748455610211,1.5535,2647.8,2646.7,8.0]
["bitfinex","ETHUSD",1748455610407,0.21035,2647.7,2646.7,8.0]
["bitfinex","ETHUSD",1748455610706,3.77735939,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748455611210,3.77747106,2647.3,2646.7,3.77822557]
["bitfinex","ETHUSD",1748455611410,3.77756328,2647.3,2646.6,3.77839278]
["bitfinex","ETHUSD",1748455611570,3.77700558,2647.6,2646.6,8.0]
["bitfinex","ETHUSD",1748455611906,3.77751278,2647.3,2646.6,3.77842146]
["bitfinex","ETHUSD",1748455612131,0.21035,2647.7,2646.7,8.0]
["bitfinex","ETHUSD",1748455612293,3.77758363,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748455612637,3.77733022,2647.4,2646.7,8.0]
["bitfinex","ETHUSD",1748455612817,3.77717915,2647.5,2646.8,3.7780535]
["bitfinex","ETHUSD",1748455613018,0.21035,2647.7,2646.7,3.77824322]
["bitfinex","ETHUSD",1748455613334,3.77752623,2647.3,2646.5,3.77857547]
["bitfinex","ETHUSD",1748455613518,3.77759976,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1748455613705,3.77759976,2647.2,2646.6,3.77842811]
["bitfinex","ETHUSD",1748455614036,3.77767169,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1748455614329,3.77717906,2647.5,2646.4,1.89102385]
["bitfinex","ETHUSD",1748455614492,3.77780839,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748455614696,1.4954,2647.2,2646.6,11.77833365]
["bitfinex","ETHUSD",1748455615312,5.273005,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748455615712,3.77738661,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748455615907,5.27262856,2647.5,2646.7,8.0]
["bitfinex","ETHUSD",1748455616233,0.21035,2647.7,2647.1,3.77769196]
["bitfinex","ETHUSD",1748455616234,3.98728739,2647.7,2647.1,3.77769196]
["bitfinex","ETHUSD",1748455616395,3.77693739,2647.7,2647.1,3.77769196]
["bitfinex","ETHUSD",1748455616595,3.77702402,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748455616807,3.77702402,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1748455617027,3.77693654,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1748455617233,3.77693654,2647.7,2646.4,5.67307155]
["bitfinex","ETHUSD",1748455617234,1.5218,2647.6,2646.1,0.05]
["bitfinex","ETHUSD",1748455617434,2.0718,2647.4,2646.1,0.05]
["bitfinex","ETHUSD",1748455617622,1.5218,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748455617820,3.77882691,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748455618031,3.77892709,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748455620333,3.77878927,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748455620649,1.5218,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748455620945,5.30039211,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748455621121,1.5218,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748455621552,5.30048459,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748455621904,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748455622103,0.90789943,2646.4,2646.1,0.05]
["bitfinex","ETHUSD",1748455623075,1.558,2646.8,2646.1,0.05]
["bitfinex","ETHUSD",1748455623402,1.558,2646.8,2646.3,3.77872824]
["bitfinex","ETHUSD",1748455623672,5.33565278,2647.2,2646.1,1.94102385]
["bitfinex","ETHUSD",1748455623808,3.7777462,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748455624013,1.558,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1748455624014,5.33564935,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1748455624256,3.77781976,2647.1,2646.5,11.7784468]
["bitfinex","ETHUSD",1748455624459,5.86919787,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1748455624638,3.77780239,2647.1,2646.5,11.77852372]
["bitfinex","ETHUSD",1748455625920,2.09156494,2647.2,2646.3,8.0]
["bitfinex","ETHUSD",1748455626119,3.77826947,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1748455626327,3.77801615,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748455626559,0.20915649,2647.1,2646.1,0.05]
["bitfinex","ETHUSD",1748455626727,3.77796442,2647.0,2646.4,3.77861699]
["bitfinex","ETHUSD",1748455627077,3.98694148,2647.1,2646.5,3.77855118]
["bitfinex","ETHUSD",1748455627644,3.77786325,2647.0,2646.5,3.77855118]
["bitfinex","ETHUSD",1748455627954,3.77789987,2647.0,2646.4,3.77871825]
["bitfinex","ETHUSD",1748455628150,0.20915649,2647.1,2646.1,3.82911575]
["bitfinex","ETHUSD",1748455628356,3.77773613,2647.1,2646.5,3.77849344]
["bitfinex","ETHUSD",1748455628894,1.558,2647.2,2646.2,3.77900385]
["bitfinex","ETHUSD",1748455629114,1.558,2647.2,2646.5,3.77857547]
["bitfinex","ETHUSD",1748455629238,1.5396,2647.5,2646.6,3.7783746]
["bitfinex","ETHUSD",1748455629441,3.77543899,2648.7,2646.4,1.89102385]
["bitfinex","ETHUSD",1748455629442,1.4361,2647.8,2646.8,5.66909163]
["bitfinex","ETHUSD",1748455629641,1.4361,2647.8,2646.8,1.89102385]
["bitfinex","ETHUSD",1748455630082,3.7773687,2647.4,2646.8,3.77812393]
["bitfinex","ETHUSD",1748455630259,3.77732021,2647.4,2646.8,3.77812393]
["bitfinex","ETHUSD",1748455630441,3.7771061,2647.6,2646.7,3.77826016]
["bitfinex","ETHUSD",1748455630442,3.77722827,2647.5,2646.9,3.77797489]
["bitfinex","ETHUSD",1748455630641,3.77729954,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748455631278,3.77729954,2647.4,2646.4,1.89102385]
["bitfinex","ETHUSD",1748455631279,3.77729954,2647.4,2646.9,3.77798071]
["bitfinex","ETHUSD",1748455631478,4.53263985,2647.5,2646.9,3.77798071]
["bitfinex","ETHUSD",1748455631666,5.21290147,2647.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1748455631868,1.4361,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748455632079,1.4361,2647.8,2647.3,11.7773951]
["bitfinex","ETHUSD",1748455632613,5.26904592,2648.0,2647.5,3.77711355]
["bitfinex","ETHUSD",1748455632824,1.4926,2648.0,2647.3,3.77739413]
["bitfinex","ETHUSD",1748455632981,1.4926,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748455633155,1.4926,2648.3,2647.8,3.77667789]
["bitfinex","ETHUSD",1748455633356,5.26864242,2648.3,2647.6,11.77693328]
["bitfinex","ETHUSD",1748455633770,5.2687127,2648.3,2647.6,11.77694076]
["bitfinex","ETHUSD",1748455635108,1.4926,2648.3,2647.7,3.77676963]
["bitfinex","ETHUSD",1748455635520,1.4926,2648.3,2647.6,11.77693274]
["bitfinex","ETHUSD",1748455635799,2.02444203,2648.3,2647.6,11.77693274]
["bitfinex","ETHUSD",1748455635960,1.4926,2648.3,2647.6,11.77693274]
["bitfinex","ETHUSD",1748455636864,1.4926,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748455637082,1.4926,2648.3,2647.6,3.77692053]
["bitfinex","ETHUSD",1748455637407,1.4926,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1748455637601,1.4926,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1748455637901,0.05,2648.4,2647.9,3.77656568]
["bitfinex","ETHUSD",1748455637902,0.05,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1748455638661,0.05,2648.4,2648.1,11.77618288]
["bitfinex","ETHUSD",1748455639171,0.05,2648.4,2648.2,3.77612782]
["bitfinex","ETHUSD",1748455639793,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748455641085,0.05,2648.9,2648.6,3.77550548]
["bitfinex","ETHUSD",1748455641276,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748455645586,3.82522456,2648.9,2648.1,4.29019829]
["bitfinex","ETHUSD",1748455645788,1.469,2648.8,2648.1,3.77629243]
["bitfinex","ETHUSD",1748455645991,3.77564306,2648.6,2648.0,1.89102385]
["bitfinex","ETHUSD",1748455646215,3.77601157,2648.3,2647.2,1.89102385]
["bitfinex","ETHUSD",1748455646493,1.4505,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748455646690,1.4505,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1748455646886,1.4505,2648.2,2647.8,3.45323356]
["bitfinex","ETHUSD",1748455647507,1.4505,2648.2,2647.7,6.79678222]
["bitfinex","ETHUSD",1748455647694,1.4505,2648.2,2647.7,3.77678222]
["bitfinex","ETHUSD",1748455648334,1.4505,2648.2,2647.6,1.89102385]
["bitfinex","ETHUSD",1748455648538,1.4505,2648.2,2647.2,2.40502385]
["bitfinex","ETHUSD",1748455648691,5.22675879,2648.2,2647.4,3.02]
["bitfinex","ETHUSD",1748455648891,5.22675879,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1748455649203,1.4505,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1748455650036,1.4505,2648.2,2647.7,11.7767939]
["bitfinex","ETHUSD",1748455650188,1.4505,2648.2,2647.9,5.66753548]
["bitfinex","ETHUSD",1748455650392,1.5176,2648.5,2647.9,6.18006195]
["bitfinex","ETHUSD",1748455650642,1.5176,2648.5,2648.0,11.7763389]
["bitfinex","ETHUSD",1748455650852,1.5176,2648.5,2647.9,1.89102385]
["bitfinex","ETHUSD",1748455651009,0.05,2648.9,2647.9,1.89102385]
["bitfinex","ETHUSD",1748455651010,1.5176,2648.7,2648.3,1.89102385]
["bitfinex","ETHUSD",1748455651210,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748455651424,0.05,2648.9,2648.7,1.89102385]
["bitfinex","ETHUSD",1748455651640,0.05,2648.9,2648.7,9.89102385]
["bitfinex","ETHUSD",1748455651998,0.05,2648.9,2648.7,1.89102385]
["bitfinex","ETHUSD",1748455654746,0.05,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748455654906,0.05,2648.9,2648.3,11.77598813]
["bitfinex","ETHUSD",1748455655625,0.05,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748455656013,0.05,2648.9,2648.5,3.7757221]
["bitfinex","ETHUSD",1748455656213,0.05,2648.9,2648.5,11.7757221]
["bitfinex","ETHUSD",1748455656427,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748455657420,0.05,2648.9,2648.4,13.666814]
["bitfinex","ETHUSD",1748455659206,0.05,2648.9,2648.4,9.89102385]
["bitfinex","ETHUSD",1748455659646,0.05,2648.9,2648.4,3.77586245]
["bitfinex","ETHUSD",1748455660651,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748455660816,0.05,2648.9,2648.5,9.89102385]
["bitfinex","ETHUSD",1748455661436,0.05,2648.9,2648.5,5.66666491]
["bitfinex","ETHUSD",1748455661641,0.05,2648.9,2648.6,11.7755167]
["bitfinex","ETHUSD",1748455661861,0.05,2648.9,2648.7,1.89102385]
["bitfinex","ETHUSD",1748455662635,1.4825,2648.8,2648.5,6.3609892]
["bitfinex","ETHUSD",1748455662961,1.4825,2648.8,2648.2,3.77613585]
["bitfinex","ETHUSD",1748455663174,1.4825,2648.8,2648.3,0.01]
["bitfinex","ETHUSD",1748455663490,1.4825,2648.8,2648.3,3.78599083]
["bitfinex","ETHUSD",1748455663631,1.4825,2648.8,2648.3,0.01]
["bitfinex","ETHUSD",1748455664268,7.63545669,2648.7,2648.3,0.01]
["bitfinex","ETHUSD",1748455664447,3.86,2648.7,2648.3,0.01]
["bitfinex","ETHUSD",1748455664844,2.01327145,2648.8,2648.3,0.01]
["bitfinex","ETHUSD",1748455665050,3.861,2648.6,2648.3,0.01]
["bitfinex","ETHUSD",1748455665457,3.861,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748455667687,5.3415,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748455667981,5.3425,2648.8,2648.4,5.66685182]
["bitfinex","ETHUSD",1748455668571,5.3425,2648.8,2648.4,1.89102385]
["bitfinex","ETHUSD",1748455668786,5.3425,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748455669485,5.3425,2648.8,2648.5,3.77572141]
["bitfinex","ETHUSD",1748455669782,5.3425,2648.8,2648.4,13.66680782]
["bitfinex","ETHUSD",1748455670288,5.3425,2648.8,2648.4,9.89102385]
["bitfinex","ETHUSD",1748455671247,5.3425,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748455672060,5.3425,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748455672374,5.3425,2648.8,2648.3,3.77598838]
["bitfinex","ETHUSD",1748455672578,5.3425,2648.8,2648.2,3.77610153]
["bitfinex","ETHUSD",1748455672823,1.4825,2648.8,2648.2,3.77610153]
["bitfinex","ETHUSD",1748455673106,1.4825,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748455673107,3.86,2648.7,2648.1,3.77621954]
["bitfinex","ETHUSD",1748455673972,3.86,2648.7,2648.2,3.77612577]
["bitfinex","ETHUSD",1748455675597,3.86,2648.7,2648.1,11.77626652]
["bitfinex","ETHUSD",1748455675791,3.86,2648.7,2648.2,3.77613874]
["bitfinex","ETHUSD",1748455678098,3.86,2648.7,2648.1,11.77623211]
["bitfinex","ETHUSD",1748455679088,3.86,2648.7,2648.2,3.7761028]
["bitfinex","ETHUSD",1748455680318,3.86,2648.7,2648.1,11.7762434]
["bitfinex","ETHUSD",1748455684227,3.86,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1748455684558,4.7767851,2648.7,2648.1,11.77626732]
["bitfinex","ETHUSD",1748455685943,4.7767851,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748455686142,4.7767851,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748455686143,3.86,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748455687705,3.86,2648.7,2647.8,1.007]
["bitfinex","ETHUSD",1748455687706,1.4771,2648.3,2647.6,1.89102385]
["bitfinex","ETHUSD",1748455687920,1.4771,2648.3,2647.8,2.02]
["bitfinex","ETHUSD",1748455687921,3.854,2648.2,2647.8,2.02]
["bitfinex","ETHUSD",1748455688257,5.1703163,2648.1,2647.8,2.02]
["bitfinex","ETHUSD",1748455688388,4.76470415,2648.2,2647.8,2.02]
["bitfinex","ETHUSD",1748455688389,1.3939,2648.0,2647.8,2.02]
["bitfinex","ETHUSD",1748455688741,1.3939,2648.0,2647.2,1.89102385]
["bitfinex","ETHUSD",1748455688742,1.3939,2647.9,2647.2,9.89102385]
["bitfinex","ETHUSD",1748455688927,5.2489,2647.9,2647.3,10.02]
["bitfinex","ETHUSD",1748455689123,5.2489,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1748455689124,3.855,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748455689443,1.3939,2647.9,2647.3,10.02]
["bitfinex","ETHUSD",1748455689608,3.855,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748455690302,1.3939,2647.9,2647.2,1.89102385]
["bitfinex","ETHUSD",1748455690499,3.854,2647.8,2647.5,11.77702164]
["bitfinex","ETHUSD",1748455692996,1.4693,2648.8,2648.1,11.77629243]
["bitfinex","ETHUSD",1748455693197,1.4693,2648.8,2648.3,5.6669584]
["bitfinex","ETHUSD",1748455693429,3.855,2648.7,2648.3,1.89102385]
["bitfinex","ETHUSD",1748455694608,3.855,2648.7,2648.3,5.66697806]
["bitfinex","ETHUSD",1748455694840,3.854,2648.6,2648.3,1.89102385]
["bitfinex","ETHUSD",1748455695040,3.854,2648.6,2648.3,5.66703087]
["bitfinex","ETHUSD",1748455695918,1.4693,2648.8,2648.3,5.66703087]
["bitfinex","ETHUSD",1748455696119,3.853,2648.7,2648.3,5.66703087]
["bitfinex","ETHUSD",1748455696738,1.4693,2648.8,2648.4,3.7758587]
["bitfinex","ETHUSD",1748455696934,1.4693,2648.8,2648.3,13.66695537]
["bitfinex","ETHUSD",1748455697141,5.3223,2648.8,2648.3,13.66695537]
["bitfinex","ETHUSD",1748455697756,1.4693,2648.8,2648.4,3.77581067]
["bitfinex","ETHUSD",1748455697962,3.852,2648.7,2648.4,3.77581067]
["bitfinex","ETHUSD",1748455698377,3.852,2648.7,2648.3,13.66695386]
["bitfinex","ETHUSD",1748455699937,3.852,2648.7,2648.4,3.77585088]
["bitfinex","ETHUSD",1748455700143,3.852,2648.7,2648.3,9.89102385]
["bitfinex","ETHUSD",1748455700144,3.852,2648.7,2648.3,13.66695053]
["bitfinex","ETHUSD",1748455700345,0.05,2648.9,2648.3,9.89102385]
["bitfinex","ETHUSD",1748455700700,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748455701587,0.05,2648.9,2648.7,1.89102385]
["bitfinex","ETHUSD",1748455701588,0.05,2648.9,2648.7,5.66640792]
["bitfinex","ETHUSD",1748455701907,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748455702560,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748455704606,0.05,2648.9,2648.7,1.89102385]
["bitfinex","ETHUSD",1748455705323,0.05,2648.9,2648.7,5.66637299]
["bitfinex","ETHUSD",1748455706012,0.05,2648.9,2648.7,1.89102385]
["bitfinex","ETHUSD",1748455707991,0.05,2648.9,2648.7,1.89698401]
["bitfinex","ETHUSD",1748455708807,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748455712989,1.4816,2649.3,2649.0,3.77496875]
["bitfinex","ETHUSD",1748455713208,5.3276,2649.3,2649.1,9.89698401]
["bitfinex","ETHUSD",1748455713433,5.3276,2649.3,2649.1,1.89698401]
["bitfinex","ETHUSD",1748455713974,5.3276,2649.3,2649.0,1.89698401]
["bitfinex","ETHUSD",1748455714722,1.4816,2649.3,2649.0,5.67191948]
["bitfinex","ETHUSD",1748455714927,1.4816,2649.3,2649.0,5.67186967]
["bitfinex","ETHUSD",1748455715578,1.4816,2649.3,2649.1,3.77483561]
["bitfinex","ETHUSD",1748455715806,1.4816,2649.3,2649.0,5.67189168]
["bitfinex","ETHUSD",1748455716010,1.4816,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748455717681,1.4816,2649.3,2649.0,5.67197497]
["bitfinex","ETHUSD",1748455717682,1.4271,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748455717882,5.2701,2649.8,2649.6,1.89698401]
["bitfinex","ETHUSD",1748455719304,5.2701,2649.8,2649.6,5.67110577]
["bitfinex","ETHUSD",1748455719505,0.05,2649.9,2649.6,5.67110577]
["bitfinex","ETHUSD",1748455719506,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748455719833,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748455720009,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748455720212,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748455721425,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748455721729,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748455721900,3.841,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748455722242,1.4321,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1748455723038,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455723395,0.05,2650.4,2650.2,11.77325573]
["bitfinex","ETHUSD",1748455723925,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455726023,0.05,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1748455726435,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748455726823,0.05,2650.9,2650.5,1.89698401]
["bitfinex","ETHUSD",1748455727029,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748455727249,0.05,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748455727754,0.05,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748455727920,0.05,2650.9,2650.8,1.89698401]
["bitfinex","ETHUSD",1748455728454,0.05,2650.9,2650.8,5.66943006]
["bitfinex","ETHUSD",1748455728649,0.05,2650.9,2650.8,1.89698401]
["bitfinex","ETHUSD",1748455729262,0.05,2650.9,2650.8,13.66943006]
["bitfinex","ETHUSD",1748455729429,0.05,2650.9,2650.8,9.89698401]
["bitfinex","ETHUSD",1748455731641,0.05,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748455732029,5.22240374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748455732361,2.35644037,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748455734921,6.19544037,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1748455739065,6.19344037,2650.9,2650.5,3.14716287]
["bitfinex","ETHUSD",1748455739748,6.19344037,2650.9,2650.4,1.89698401]
["bitfinex","ETHUSD",1748455739925,6.19344037,2650.9,2650.4,5.6699155]
["bitfinex","ETHUSD",1748455740131,6.19344037,2650.9,2650.5,3.77286843]
["bitfinex","ETHUSD",1748455740333,2.35644037,2650.9,2650.5,3.77286843]
["bitfinex","ETHUSD",1748455740528,3.838,2650.8,2650.5,3.77286843]
["bitfinex","ETHUSD",1748455740949,1.4501,2650.9,2650.6,3.77272182]
["bitfinex","ETHUSD",1748455741143,3.838,2650.8,2650.6,3.77272182]
["bitfinex","ETHUSD",1748455741837,3.838,2650.8,2650.5,11.77281245]
["bitfinex","ETHUSD",1748455742278,5.2871,2650.9,2650.4,13.66991505]
["bitfinex","ETHUSD",1748455742580,5.81581,2650.9,2650.4,13.66991505]
["bitfinex","ETHUSD",1748455743151,5.81581,2650.9,2650.4,1.89698401]
["bitfinex","ETHUSD",1748455743535,5.23035921,2650.8,2650.1,1.89698401]
["bitfinex","ETHUSD",1748455743734,1.4579,2650.8,2650.1,1.89698401]
["bitfinex","ETHUSD",1748455743975,0.96460298,2650.7,2650.1,5.67039779]
["bitfinex","ETHUSD",1748455744177,3.837,2650.6,2650.2,3.77323218]
["bitfinex","ETHUSD",1748455744376,3.837,2650.6,2650.1,5.67035106]
["bitfinex","ETHUSD",1748455744553,3.837,2650.6,2650.2,3.77328589]
["bitfinex","ETHUSD",1748455744754,3.837,2650.6,2650.1,5.6703347]
["bitfinex","ETHUSD",1748455744951,1.4579,2650.8,2650.5,1.89698401]
["bitfinex","ETHUSD",1748455745178,1.4579,2650.8,2650.5,5.66979353]
["bitfinex","ETHUSD",1748455745339,0.05,2650.9,2650.5,1.89698401]
["bitfinex","ETHUSD",1748455745545,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748455745769,0.05,2650.9,2650.7,3.77250523]
["bitfinex","ETHUSD",1748455745969,0.05,2650.9,2650.5,1.89698401]
["bitfinex","ETHUSD",1748455746280,0.05,2650.9,2650.6,3.7727307]
["bitfinex","ETHUSD",1748455746480,0.05,2650.9,2650.6,3.77264483]
["bitfinex","ETHUSD",1748455747055,0.05,2650.9,2650.5,5.66983917]
["bitfinex","ETHUSD",1748455747056,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748455747688,3.89,2651.4,2651.0,1.89698401]
["bitfinex","ETHUSD",1748455747846,3.89,2651.4,2651.0,5.66906497]
["bitfinex","ETHUSD",1748455748050,0.05,2651.4,2651.0,5.66906497]
["bitfinex","ETHUSD",1748455749048,0.05,2651.4,2651.1,3.77199785]
["bitfinex","ETHUSD",1748455749389,0.58042,2651.4,2651.0,5.66906389]
["bitfinex","ETHUSD",1748455749686,0.58042,2651.4,2651.0,1.89698401]
["bitfinex","ETHUSD",1748455749858,0.58042,2651.4,2651.0,5.6691185]
["bitfinex","ETHUSD",1748455750487,4.41842,2651.4,2651.0,5.6691185]
["bitfinex","ETHUSD",1748455750690,0.05,2651.4,2651.1,3.77194015]
["bitfinex","ETHUSD",1748455750893,3.888,2651.4,2651.1,3.77194015]
["bitfinex","ETHUSD",1748455751767,3.888,2651.4,2650.6,3.77272976]
["bitfinex","ETHUSD",1748455751964,1.3688,2651.3,2650.8,3.77238408]
["bitfinex","ETHUSD",1748455752150,0.52568,2651.2,2650.8,3.77238408]
["bitfinex","ETHUSD",1748455752488,0.52568,2651.2,2650.9,3.77221927]
["bitfinex","ETHUSD",1748455752688,1.3688,2651.3,2650.9,3.77221927]
["bitfinex","ETHUSD",1748455752891,1.3688,2651.3,2650.8,3.77242702]
["bitfinex","ETHUSD",1748455753213,1.3688,2651.3,2650.9,3.7722465]
["bitfinex","ETHUSD",1748455753368,5.2068,2651.3,2651.0,3.77212914]
["bitfinex","ETHUSD",1748455753576,5.2068,2651.3,2650.9,3.77218133]
["bitfinex","ETHUSD",1748455754065,5.2068,2651.3,2650.8,3.77238794]
["bitfinex","ETHUSD",1748455754066,5.2068,2651.3,2651.1,1.89698401]
["bitfinex","ETHUSD",1748455754271,1.3688,2651.3,2651.1,1.89698401]
["bitfinex","ETHUSD",1748455754466,0.05,2651.4,2651.1,1.89698401]
["bitfinex","ETHUSD",1748455754724,0.05,2651.9,2651.2,9.46268681]
["bitfinex","ETHUSD",1748455755008,1.4753,2651.8,2651.5,1.89698401]
["bitfinex","ETHUSD",1748455757089,1.4753,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748455757894,0.05,2651.9,2651.7,1.89698401]
["bitfinex","ETHUSD",1748455761710,0.05,2651.9,2651.7,9.89698401]
["bitfinex","ETHUSD",1748455762426,0.05,2651.9,2651.7,1.89698401]
["bitfinex","ETHUSD",1748455762894,0.05,2651.9,2651.3,3.77168009]
["bitfinex","ETHUSD",1748455762895,0.05,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748455763420,0.05,2651.9,2651.3,3.77172526]
["bitfinex","ETHUSD",1748455764503,1.4635,2651.8,2651.2,13.66878344]
["bitfinex","ETHUSD",1748455764868,1.4635,2651.8,2651.2,9.89698401]
["bitfinex","ETHUSD",1748455765067,1.4635,2651.8,2651.2,1.89698401]
["bitfinex","ETHUSD",1748455765295,1.4635,2651.3,2650.8,1.89698401]
["bitfinex","ETHUSD",1748455765895,1.4635,2651.3,2650.8,9.89698401]
["bitfinex","ETHUSD",1748455766904,3.839,2651.4,2651.2,9.89698401]
["bitfinex","ETHUSD",1748455767056,3.839,2651.4,2651.2,1.89698401]
["bitfinex","ETHUSD",1748455767660,3.839,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748455767661,4.36301,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1748455767893,8.1346724,2651.4,2650.6,8.0]
["bitfinex","ETHUSD",1748455769917,4.36301,2651.4,2650.6,3.77272192]
["bitfinex","ETHUSD",1748455770220,4.36301,2651.4,2650.5,11.77274391]
["bitfinex","ETHUSD",1748455770517,4.36301,2651.4,2650.5,8.0]
["bitfinex","ETHUSD",1748455770961,8.13460351,2651.4,2650.5,11.77279057]
["bitfinex","ETHUSD",1748455772060,1.3905,2651.3,2650.5,11.77279057]
["bitfinex","ETHUSD",1748455774273,1.3401,2651.1,2650.4,1.89698401]
["bitfinex","ETHUSD",1748455774462,4.36301,2651.4,2650.0,1.89698401]
["bitfinex","ETHUSD",1748455774463,3.77258174,2650.8,2650.0,1.89698401]
["bitfinex","ETHUSD",1748455774664,1.3401,2650.7,2649.9,3.77371763]
["bitfinex","ETHUSD",1748455774965,3.84,2650.6,2650.0,9.89698401]
["bitfinex","ETHUSD",1748455775275,3.84,2650.6,2650.0,1.89698401]
["bitfinex","ETHUSD",1748455777566,3.84,2650.6,2650.0,5.6705601]
["bitfinex","ETHUSD",1748455777769,3.84,2650.6,2650.0,1.89698401]
["bitfinex","ETHUSD",1748455778566,1.4619,2650.5,2650.0,1.89698401]
["bitfinex","ETHUSD",1748455778881,1.4619,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1748455779683,1.4619,2650.5,2649.9,11.7737003]
["bitfinex","ETHUSD",1748455780414,1.4619,2650.5,2650.0,3.7735797]
["bitfinex","ETHUSD",1748455780603,1.4603,2650.7,2650.3,9.89698401]
["bitfinex","ETHUSD",1748455781919,1.4603,2650.7,2650.3,1.89698401]
["bitfinex","ETHUSD",1748455784319,1.4603,2650.7,2650.1,1.89698401]
["bitfinex","ETHUSD",1748455784521,1.4603,2650.7,2649.9,3.77364261]
["bitfinex","ETHUSD",1748455784698,0.90718072,2650.6,2649.7,3.77395774]
["bitfinex","ETHUSD",1748455785033,1.4543,2650.5,2649.8,5.79374329]
["bitfinex","ETHUSD",1748455785392,1.4543,2650.5,2649.9,3.77362439]
["bitfinex","ETHUSD",1748455785998,1.4543,2650.5,2650.0,3.77357519]
["bitfinex","ETHUSD",1748455786193,1.4543,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748455788829,1.4543,2650.5,2649.9,11.77365046]
["bitfinex","ETHUSD",1748455789141,1.4543,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1748455789310,1.4543,2650.5,2649.9,11.77368352]
["bitfinex","ETHUSD",1748455791634,1.4543,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748455792534,1.4543,2650.5,2649.6,2.1435814]
["bitfinex","ETHUSD",1748455792535,1.4543,2650.5,2650.3,9.89698401]
["bitfinex","ETHUSD",1748455792737,1.4543,2650.5,2650.3,13.6701121]
["bitfinex","ETHUSD",1748455792944,1.4543,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1748455793301,1.4543,2650.5,2650.3,13.67013894]
["bitfinex","ETHUSD",1748455794012,1.4543,2650.5,2650.3,9.89698401]
["bitfinex","ETHUSD",1748455794213,1.4543,2650.5,2650.3,1.89698401]
["bitfinex","ETHUSD",1748455795301,1.4543,2650.5,2650.3,5.67005784]
["bitfinex","ETHUSD",1748455795725,1.4543,2650.5,2650.3,1.89698401]
["bitfinex","ETHUSD",1748455797427,1.4543,2650.5,2650.3,5.6701246]
["bitfinex","ETHUSD",1748455797659,1.4543,2650.5,2650.3,1.89698401]
["bitfinex","ETHUSD",1748455800407,1.4557,2651.2,2650.3,1.89698401]
["bitfinex","ETHUSD",1748455800631,4.76582903,2651.3,2649.7,5.22399981]
["bitfinex","ETHUSD",1748455800632,3.77244605,2650.8,2649.7,13.22391053]
["bitfinex","ETHUSD",1748455800906,1.4557,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1748455801109,3.834,2650.7,2649.8,9.89698401]
["bitfinex","ETHUSD",1748455801110,1.4557,2650.4,2649.8,9.89698401]
["bitfinex","ETHUSD",1748455801341,1.4557,2650.4,2649.9,0.07]
["bitfinex","ETHUSD",1748455801534,3.834,2650.3,2649.8,5.67078062]
["bitfinex","ETHUSD",1748455802144,3.834,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748455805551,3.834,2650.3,2649.8,5.67080678]
["bitfinex","ETHUSD",1748455805926,3.834,2650.3,2649.9,11.77371173]
["bitfinex","ETHUSD",1748455806519,3.834,2650.3,2649.8,13.67079526]
["bitfinex","ETHUSD",1748455807448,3.834,2650.3,2649.8,13.08192055]
["bitfinex","ETHUSD",1748455808753,3.834,2650.3,2650.0,3.77357693]
["bitfinex","ETHUSD",1748455808996,3.834,2650.3,2649.9,3.77363622]
["bitfinex","ETHUSD",1748455809761,3.834,2650.3,2649.6,0.24659739]
["bitfinex","ETHUSD",1748455809762,1.3563,2650.2,2649.6,8.24659739]
["bitfinex","ETHUSD",1748455809960,1.3563,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1748455810190,1.3563,2650.2,2649.8,11.7738459]
["bitfinex","ETHUSD",1748455810395,0.989,2650.9,2650.0,3.77353783]
["bitfinex","ETHUSD",1748455810396,1.3563,2650.9,2650.0,3.77353783]
["bitfinex","ETHUSD",1748455810689,0.55,2651.2,2650.3,5.67004601]
["bitfinex","ETHUSD",1748455810690,1.4209,2650.8,2650.3,5.67004601]
["bitfinex","ETHUSD",1748455810849,5.2539,2650.8,2650.3,5.67004601]
["bitfinex","ETHUSD",1748455811032,4.35939,2650.7,2650.3,1.89698401]
["bitfinex","ETHUSD",1748455811235,4.35939,2650.7,2650.2,13.67028413]
["bitfinex","ETHUSD",1748455812572,4.35939,2650.7,2650.2,1.89698401]
["bitfinex","ETHUSD",1748455812782,1.446,2650.6,2650.2,1.89698401]
["bitfinex","ETHUSD",1748455813294,1.446,2650.6,2649.9,3.77362009]
["bitfinex","ETHUSD",1748455813295,1.446,2650.6,2649.9,3.77366441]
["bitfinex","ETHUSD",1748455813595,1.446,2650.4,2649.9,3.77366441]
["bitfinex","ETHUSD",1748455817377,1.446,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748455817680,1.446,2650.4,2650.0,3.77351961]
["bitfinex","ETHUSD",1748455817681,1.446,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748455819264,1.446,2650.4,2649.8,11.77379817]
["bitfinex","ETHUSD",1748455819975,1.446,2650.4,2649.7,11.77394153]
["bitfinex","ETHUSD",1748455820147,0.963042,2650.3,2649.7,11.77394153]
["bitfinex","ETHUSD",1748455820350,1.3403,2650.2,2649.7,11.77394153]
["bitfinex","ETHUSD",1748455821094,1.3403,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748455821599,1.3403,2650.2,2649.7,11.77398325]
["bitfinex","ETHUSD",1748455825960,1.3403,2650.2,2649.8,3.77386933]
["bitfinex","ETHUSD",1748455826203,3.829,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748455826501,1.4435,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748455827087,1.4435,2650.5,2650.0,1.89698401]
["bitfinex","ETHUSD",1748455827838,1.539,2651.0,2649.6,5.69095203]
["bitfinex","ETHUSD",1748455827839,0.989,2651.1,2650.4,1.89698401]
["bitfinex","ETHUSD",1748455828048,1.4368,2650.7,2650.4,1.89698401]
["bitfinex","ETHUSD",1748455828414,1.96338,2650.7,2650.4,1.89698401]
["bitfinex","ETHUSD",1748455828615,1.4368,2651.0,2650.5,11.77279335]
["bitfinex","ETHUSD",1748455828840,5.2658,2651.0,2650.5,11.77279335]
["bitfinex","ETHUSD",1748455829360,1.4368,2651.0,2650.8,1.89698401]
["bitfinex","ETHUSD",1748455829516,0.57401,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455829517,1.4868,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455829726,5.3188,2651.4,2650.9,3.77230374]
["bitfinex","ETHUSD",1748455829904,5.94958,2651.4,2650.8,13.66937284]
["bitfinex","ETHUSD",1748455830943,5.94958,2651.4,2650.8,1.89698401]
["bitfinex","ETHUSD",1748455831729,5.94958,2651.4,2650.0,0.989]
["bitfinex","ETHUSD",1748455831730,1.4704,2651.0,2649.9,3.832]
["bitfinex","ETHUSD",1748455831930,5.3054,2651.0,2650.5,3.9528729]
["bitfinex","ETHUSD",1748455832129,5.3054,2651.0,2650.5,3.7728729]
["bitfinex","ETHUSD",1748455832911,3.835,2651.0,2650.7,1.89698401]
["bitfinex","ETHUSD",1748455833152,0.68078,2651.4,2651.1,3.77189113]
["bitfinex","ETHUSD",1748455833153,1.4638,2651.4,2651.1,3.77189113]
["bitfinex","ETHUSD",1748455833453,0.05,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748455834036,0.05,2651.4,2651.3,11.77173462]
["bitfinex","ETHUSD",1748455836042,0.05,2651.4,2651.3,13.66468913]
["bitfinex","ETHUSD",1748455836245,5.3422,2651.9,2651.3,13.66468913]
["bitfinex","ETHUSD",1748455836246,0.05,2651.9,2651.5,3.77140909]
["bitfinex","ETHUSD",1748455837050,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748455837273,0.05,2651.9,2651.6,11.77121995]
["bitfinex","ETHUSD",1748455837727,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748455837921,0.05,2651.9,2651.6,3.77130577]
["bitfinex","ETHUSD",1748455838633,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748455839652,0.05,2651.9,2651.6,3.77129125]
["bitfinex","ETHUSD",1748455839952,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748455840250,0.05,2651.9,2651.6,11.77130502]
["bitfinex","ETHUSD",1748455840462,0.05,2651.9,2651.6,3.77130502]
["bitfinex","ETHUSD",1748455840648,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748455842448,0.05,2651.9,2651.8,13.66397796]
["bitfinex","ETHUSD",1748455844701,5.2208,2652.4,2652.0,3.77066287]
["bitfinex","ETHUSD",1748455844702,0.05,2652.4,2652.0,3.77066287]
["bitfinex","ETHUSD",1748455845616,0.05,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748455847979,0.05,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748455848885,0.05,2652.4,2652.1,11.77056686]
["bitfinex","ETHUSD",1748455849916,0.05,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748455850113,0.05,2652.4,2652.1,3.77049964]
["bitfinex","ETHUSD",1748455850322,0.05,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748455851250,0.05,2652.4,2652.2,13.66338768]
["bitfinex","ETHUSD",1748455851389,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748455854506,1.3904,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455856450,5.2164,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455857147,1.3904,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455857348,5.2214,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455858470,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748455859920,0.05,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455860516,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748455861763,0.05,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455862245,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748455866265,0.05,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748455868890,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748455870567,0.05,2652.4,2652.3,5.60144322]
["bitfinex","ETHUSD",1748455871293,0.05,2652.4,2652.1,1.89216591]
["bitfinex","ETHUSD",1748455871484,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748455873371,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748455884125,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748455884439,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748455886310,0.05,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748455886712,1.408,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748455888038,5.236,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748455888532,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748455892314,1.3973,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1748455892520,3.828,2653.3,2653.2,5.66113832]
["bitfinex","ETHUSD",1748455892744,3.828,2653.3,2653.2,1.89216591]
["bitfinex","ETHUSD",1748455892928,1.3973,2653.4,2653.2,1.89216591]
["bitfinex","ETHUSD",1748455893114,5.2253,2653.4,2653.2,1.89216591]
["bitfinex","ETHUSD",1748455893951,1.3973,2653.4,2653.2,1.89216591]
["bitfinex","ETHUSD",1748455894159,5.2243,2653.4,2653.2,1.89216591]
["bitfinex","ETHUSD",1748455894957,1.3919,2653.2,2651.7,4.45044391]
["bitfinex","ETHUSD",1748455895266,1.3919,2653.2,2652.6,3.76974853]
["bitfinex","ETHUSD",1748455896137,1.3919,2653.2,2652.7,3.76968983]
["bitfinex","ETHUSD",1748455896655,1.3919,2653.2,2652.6,11.76982167]
["bitfinex","ETHUSD",1748455896826,2.39790817,2653.2,2652.6,11.76982167]
["bitfinex","ETHUSD",1748455897027,2.39790817,2653.2,2652.6,8.0]
["bitfinex","ETHUSD",1748455897861,2.39790817,2653.2,2652.6,3.76986125]
["bitfinex","ETHUSD",1748455900465,2.39790817,2653.2,2652.6,8.0]
["bitfinex","ETHUSD",1748455901174,0.55,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748455901319,5.2214,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1748455901655,0.52214,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1748455902166,0.52214,2652.9,2652.4,13.66233504]
["bitfinex","ETHUSD",1748455902319,1.3934,2652.8,2652.3,3.77029856]
["bitfinex","ETHUSD",1748455902723,1.3934,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748455903473,1.3934,2652.8,2652.4,11.7701374]
["bitfinex","ETHUSD",1748455906013,1.3934,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1748455907334,3.826,2652.7,2652.5,11.77001804]
["bitfinex","ETHUSD",1748455907491,3.826,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748455909833,1.3972,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1748455910129,1.00600817,2653.2,2652.4,3.77009102]
["bitfinex","ETHUSD",1748455910130,1.3764,2652.8,2652.4,3.77009102]
["bitfinex","ETHUSD",1748455910332,1.3764,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1748455910502,1.3764,2652.8,2652.5,3.77002742]
["bitfinex","ETHUSD",1748455910904,1.3764,2652.8,2652.6,3.76979883]
["bitfinex","ETHUSD",1748455911104,1.3764,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748455911309,5.2044,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748455912249,1.3764,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748455912404,5.2034,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748455915943,5.72374,2652.8,2652.2,1.89216591]
["bitfinex","ETHUSD",1748455916142,5.72374,2652.8,2652.3,3.7702947]
["bitfinex","ETHUSD",1748455917115,5.72374,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748455917657,5.72374,2652.8,2651.6,4.813]
["bitfinex","ETHUSD",1748455917658,1.3439,2652.1,2651.1,5.71412248]
["bitfinex","ETHUSD",1748455917965,3.77102345,2651.8,2651.1,1.94216591]
["bitfinex","ETHUSD",1748455918108,5.11485319,2651.9,2651.1,9.94216591]
["bitfinex","ETHUSD",1748455918426,5.11485319,2651.9,2651.1,1.89216591]
["bitfinex","ETHUSD",1748455918627,1.3439,2651.9,2651.1,5.66405465]
["bitfinex","ETHUSD",1748455918853,1.3439,2651.9,2651.3,3.77172983]
["bitfinex","ETHUSD",1748455919167,1.3439,2651.9,2651.2,3.77181585]
["bitfinex","ETHUSD",1748455919327,0.51769,2651.8,2651.2,3.77181585]
["bitfinex","ETHUSD",1748455919863,0.51769,2651.8,2651.3,3.77171903]
["bitfinex","ETHUSD",1748455922566,0.51769,2651.8,2651.4,3.7715819]
["bitfinex","ETHUSD",1748455922727,1.3439,2651.9,2651.4,3.7715819]
["bitfinex","ETHUSD",1748455923530,5.1769,2651.9,2651.7,3.77116476]
["bitfinex","ETHUSD",1748455923745,1.3439,2651.9,2651.7,3.77116476]
["bitfinex","ETHUSD",1748455924088,5.1769,2651.9,2651.5,1.89216591]
["bitfinex","ETHUSD",1748455924221,5.1769,2651.9,2651.4,3.77153283]
["bitfinex","ETHUSD",1748455924549,5.1769,2651.9,2651.3,11.77162883]
["bitfinex","ETHUSD",1748455925656,5.69459,2651.9,2651.3,11.77162883]
["bitfinex","ETHUSD",1748455925872,1.3145,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1748455926239,1.3145,2651.0,2650.6,0.05]
["bitfinex","ETHUSD",1748455926444,3.844,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1748455928457,1.2569,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1748455928660,1.2569,2650.8,2650.0,1.89216591]
["bitfinex","ETHUSD",1748455928969,1.2569,2650.8,2650.1,3.77341208]
["bitfinex","ETHUSD",1748455929180,1.2569,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1748455929379,1.2569,2650.8,2650.1,3.77341208]
["bitfinex","ETHUSD",1748455929597,1.917475,2650.8,2650.2,3.77329761]
["bitfinex","ETHUSD",1748455929897,1.917475,2650.8,2650.2,3.7732932]
["bitfinex","ETHUSD",1748455930103,1.2569,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748455930258,3.844,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748455930796,3.844,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748455933017,3.77324286,2650.3,2648.6,0.33703543]
["bitfinex","ETHUSD",1748455933161,1.3508,2650.4,2648.6,0.33703543]
["bitfinex","ETHUSD",1748455933162,3.852,2650.2,2649.3,2.00216591]
["bitfinex","ETHUSD",1748455933380,1.3508,2650.1,2649.4,3.77443949]
["bitfinex","ETHUSD",1748455933575,1.3508,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1748455934177,1.3508,2650.1,2649.4,11.77439121]
["bitfinex","ETHUSD",1748455935115,1.3508,2650.1,2649.5,3.77428853]
["bitfinex","ETHUSD",1748455936016,1.3508,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748455936017,1.3508,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1748455936187,1.3508,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1748455936392,1.3508,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1748455936577,1.3508,2650.1,2649.5,11.77426657]
["bitfinex","ETHUSD",1748455937209,1.3508,2650.1,2649.6,3.77412347]
["bitfinex","ETHUSD",1748455939117,1.3508,2650.1,2649.5,11.77421873]
["bitfinex","ETHUSD",1748455939730,1.3508,2650.1,2649.4,3.77438119]
["bitfinex","ETHUSD",1748455939731,1.87108,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748455939884,1.3291,2649.9,2649.1,3.82482287]
["bitfinex","ETHUSD",1748455940084,1.3291,2649.7,2649.1,3.82478992]
["bitfinex","ETHUSD",1748455940284,1.3291,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748455940682,1.3291,2649.7,2649.1,11.82478712]
["bitfinex","ETHUSD",1748455942216,1.3291,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748455942414,1.3291,2649.7,2649.1,8.05]
["bitfinex","ETHUSD",1748455942598,1.84711,2649.7,2649.1,11.82485176]
["bitfinex","ETHUSD",1748455943003,1.338,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748455943801,1.8656,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1748455944013,3.851,2649.4,2649.1,8.05]
["bitfinex","ETHUSD",1748455944915,3.851,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1748455949095,1.3485,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748455951832,1.3485,2649.3,2649.1,3.82484469]
["bitfinex","ETHUSD",1748455952044,3.846,2649.2,2649.1,11.82484469]
["bitfinex","ETHUSD",1748455952542,3.846,2649.2,2649.1,8.05]
["bitfinex","ETHUSD",1748455956848,3.845,2649.2,2649.1,8.05]
["bitfinex","ETHUSD",1748455957860,1.3725,2649.5,2649.1,8.05]
["bitfinex","ETHUSD",1748455958024,1.3725,2649.8,2649.4,1.89216591]
["bitfinex","ETHUSD",1748455958222,3.845,2650.0,2649.4,1.89216591]
["bitfinex","ETHUSD",1748455958450,3.845,2650.0,2649.8,1.89216591]
["bitfinex","ETHUSD",1748455958609,5.2175,2650.0,2649.8,1.89216591]
["bitfinex","ETHUSD",1748455959446,1.3725,2650.0,2649.8,1.89216591]
["bitfinex","ETHUSD",1748455959952,1.3725,2650.4,2649.9,3.77361871]
["bitfinex","ETHUSD",1748455960157,3.847,2650.2,2649.9,3.77361871]
["bitfinex","ETHUSD",1748455960310,3.847,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748455960512,3.847,2650.2,2649.9,3.77371989]
["bitfinex","ETHUSD",1748455960839,1.3725,2650.4,2649.9,3.77371989]
["bitfinex","ETHUSD",1748455961013,3.847,2650.2,2649.9,3.77371989]
["bitfinex","ETHUSD",1748455961427,1.3725,2650.4,2649.8,5.66601565]
["bitfinex","ETHUSD",1748455961640,3.847,2650.3,2650.0,3.77357511]
["bitfinex","ETHUSD",1748455961846,3.847,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748455962118,3.847,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748455962430,1.3725,2650.4,2650.0,3.77355577]
["bitfinex","ETHUSD",1748455962638,3.846,2650.3,2649.9,11.77369834]
["bitfinex","ETHUSD",1748455963514,3.846,2650.3,2650.0,3.77351093]
["bitfinex","ETHUSD",1748455963728,1.3725,2650.4,2650.0,3.77351093]
["bitfinex","ETHUSD",1748455963930,3.845,2650.3,2650.0,3.77351093]
["bitfinex","ETHUSD",1748455964130,1.3725,2650.4,2650.0,3.77351093]
["bitfinex","ETHUSD",1748455964346,5.2175,2650.4,2649.9,11.77364676]
["bitfinex","ETHUSD",1748455964776,5.2175,2650.4,2650.0,3.77356888]
["bitfinex","ETHUSD",1748455965191,1.2704,2650.7,2650.2,1.89216591]
["bitfinex","ETHUSD",1748455965486,1.2704,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748455965828,1.2704,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748455966156,1.2704,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748455966485,5.1154,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1748455968100,5.1134,2650.7,2650.4,11.77298243]
["bitfinex","ETHUSD",1748455968390,5.1134,2650.7,2650.3,11.77311498]
["bitfinex","ETHUSD",1748455970793,5.1134,2650.7,2650.4,3.77298709]
["bitfinex","ETHUSD",1748455971611,5.1134,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748455972014,5.1114,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1748455972215,1.3195,2651.1,2650.6,5.66477264]
["bitfinex","ETHUSD",1748455972465,1.3195,2651.1,2650.8,3.77244601]
["bitfinex","ETHUSD",1748455972634,1.3195,2651.1,2650.7,11.77251673]
["bitfinex","ETHUSD",1748455972775,5.1615,2651.1,2650.7,11.77251673]
["bitfinex","ETHUSD",1748455973403,5.1615,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748455973678,3.842,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748455974106,1.3195,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748455974273,1.3195,2651.1,2650.8,3.77237989]
["bitfinex","ETHUSD",1748455974473,1.3195,2651.1,2650.7,11.77256171]
["bitfinex","ETHUSD",1748455974474,5.1605,2651.1,2650.7,11.77256171]
["bitfinex","ETHUSD",1748455976271,1.3032,2651.0,2650.3,1.89216591]
["bitfinex","ETHUSD",1748455976573,1.3032,2651.0,2650.3,9.89216591]
["bitfinex","ETHUSD",1748455979354,1.2752,2650.7,2649.9,5.66588998]
["bitfinex","ETHUSD",1748455979509,1.2752,2650.5,2649.9,5.66588429]
["bitfinex","ETHUSD",1748455979718,1.2752,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748455980053,1.2752,2650.5,2649.9,5.66588429]
["bitfinex","ETHUSD",1748455980208,1.2752,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1748455980407,1.2752,2650.5,2649.9,1.89216591]
["bitfinex","ETHUSD",1748455980620,1.86028685,2650.5,2649.9,1.89216591]
["bitfinex","ETHUSD",1748455980931,1.86028685,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1748455981631,1.86028685,2650.5,2650.1,11.77342602]
["bitfinex","ETHUSD",1748455981862,0.05,2651.4,2650.4,1.89216591]
["bitfinex","ETHUSD",1748455982139,0.05,2651.4,2650.5,3.77279534]
["bitfinex","ETHUSD",1748455982140,3.846,2651.3,2650.5,3.77279534]
["bitfinex","ETHUSD",1748455982293,7.61780345,2651.3,2650.4,5.66510337]
["bitfinex","ETHUSD",1748455982711,3.846,2651.3,2650.5,3.77287294]
["bitfinex","ETHUSD",1748455982911,0.76677046,2651.2,2650.4,1.89216591]
["bitfinex","ETHUSD",1748455983148,0.76677046,2651.2,2650.4,5.66511667]
["bitfinex","ETHUSD",1748455984949,1.3058,2651.1,2650.4,5.66511667]
["bitfinex","ETHUSD",1748455985109,1.3058,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748455985309,3.844,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1748455986310,3.844,2650.8,2650.2,3.77324075]
["bitfinex","ETHUSD",1748455986556,3.844,2650.8,2650.3,3.77314612]
["bitfinex","ETHUSD",1748455987051,3.844,2650.8,2650.1,1.89216591]
["bitfinex","ETHUSD",1748455987350,1.3058,2650.9,2650.5,1.89216591]
["bitfinex","ETHUSD",1748455987650,1.3058,2650.9,2650.6,3.77272059]
["bitfinex","ETHUSD",1748455987651,3.846,2650.7,2650.6,3.77272059]
["bitfinex","ETHUSD",1748455988658,3.846,2650.7,2650.5,5.66498678]
["bitfinex","ETHUSD",1748455989361,1.2445,2651.1,2650.7,3.77246313]
["bitfinex","ETHUSD",1748455989561,1.2445,2651.1,2650.7,3.77246844]
["bitfinex","ETHUSD",1748455989854,1.2445,2651.3,2650.9,1.89216591]
["bitfinex","ETHUSD",1748455990025,3.846,2651.2,2650.9,5.66438859]
["bitfinex","ETHUSD",1748455990207,1.2445,2651.3,2650.9,5.66438859]
["bitfinex","ETHUSD",1748455990412,5.0905,2651.3,2650.9,5.66438859]
["bitfinex","ETHUSD",1748455990858,5.70425,2651.3,2650.9,5.66438859]
["bitfinex","ETHUSD",1748455991959,0.05,2651.4,2651.1,11.77193931]
["bitfinex","ETHUSD",1748455992162,3.895,2651.4,2651.1,11.77193931]
["bitfinex","ETHUSD",1748455992317,0.05,2651.4,2651.2,3.77181505]
["bitfinex","ETHUSD",1748455993530,0.05,2651.4,2651.1,11.77193913]
["bitfinex","ETHUSD",1748455994454,0.05,2651.4,2651.0,11.77213586]
["bitfinex","ETHUSD",1748455996719,0.05,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1748455997374,0.05,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748455997643,0.05,2651.9,2651.8,13.66318936]
["bitfinex","ETHUSD",1748455997912,0.05,2651.9,2651.8,9.89216591]
["bitfinex","ETHUSD",1748455998066,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456001191,0.05,2651.9,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456001192,1.3795,2651.9,2651.2,9.89216591]
["bitfinex","ETHUSD",1748456001400,1.3795,2651.9,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456001401,3.845,2651.8,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456001716,3.845,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748456001911,3.845,2651.8,2651.4,3.68808469]
["bitfinex","ETHUSD",1748456002117,3.845,2651.8,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456002312,3.845,2651.8,2651.2,5.66392672]
["bitfinex","ETHUSD",1748456002631,0.52245,2651.7,2651.2,5.66394418]
["bitfinex","ETHUSD",1748456003942,0.52245,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748456004448,0.52245,2651.7,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456004834,0.52245,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748456005144,0.52245,2651.7,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456005976,0.05,2651.9,2651.7,3.77111649]
["bitfinex","ETHUSD",1748456006126,0.05,2651.9,2651.6,11.77124004]
["bitfinex","ETHUSD",1748456006507,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748456006704,0.05,2651.9,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456006967,1.3015,2651.8,2651.2,1.89216591]
["bitfinex","ETHUSD",1748456007933,1.3015,2651.8,2651.1,1.89373651]
["bitfinex","ETHUSD",1748456008250,1.3015,2651.8,2651.1,5.66573157]
["bitfinex","ETHUSD",1748456008455,0.55,2651.8,2651.1,1.89373651]
["bitfinex","ETHUSD",1748456008608,1.3008,2651.6,2651.1,1.89373651]
["bitfinex","ETHUSD",1748456008822,1.3504,2651.4,2651.1,1.89373651]
["bitfinex","ETHUSD",1748456009422,1.3504,2651.4,2651.1,5.66564246]
["bitfinex","ETHUSD",1748456009651,3.85,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1748456009964,3.849,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1748456010466,3.849,2651.5,2651.2,11.77181557]
["bitfinex","ETHUSD",1748456011761,1.3504,2651.6,2651.1,1.89373651]
["bitfinex","ETHUSD",1748456011962,5.1994,2651.6,2651.2,11.77179388]
["bitfinex","ETHUSD",1748456012365,1.3504,2651.6,2651.3,3.77166711]
["bitfinex","ETHUSD",1748456012582,1.3305,2651.8,2651.5,1.89373651]
["bitfinex","ETHUSD",1748456012867,0.05,2651.9,2651.6,3.77130677]
["bitfinex","ETHUSD",1748456013065,3.9,2651.9,2651.6,3.77130677]
["bitfinex","ETHUSD",1748456013251,3.9,2651.9,2651.5,13.66511818]
["bitfinex","ETHUSD",1748456013427,0.05,2651.9,2651.5,13.66511818]
["bitfinex","ETHUSD",1748456014176,0.05,2651.9,2651.5,11.77138167]
["bitfinex","ETHUSD",1748456015238,0.05,2651.9,2651.6,9.89373651]
["bitfinex","ETHUSD",1748456015952,0.05,2651.9,2651.6,1.89373651]
["bitfinex","ETHUSD",1748456017587,0.05,2651.9,2651.5,11.77142692]
["bitfinex","ETHUSD",1748456018364,0.05,2651.9,2651.6,3.77117801]
["bitfinex","ETHUSD",1748456018699,0.05,2651.9,2651.7,3.77114037]
["bitfinex","ETHUSD",1748456018928,0.05,2651.9,2651.7,1.89373651]
["bitfinex","ETHUSD",1748456023931,0.05,2651.9,2651.7,5.66482541]
["bitfinex","ETHUSD",1748456024586,0.05,2651.9,2651.7,1.89373651]
["bitfinex","ETHUSD",1748456025378,1.264,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1748456025579,1.264,2651.8,2651.6,11.7712323]
["bitfinex","ETHUSD",1748456025777,0.05,2651.9,2651.7,3.77113072]
["bitfinex","ETHUSD",1748456026016,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748456026377,0.05,2651.9,2651.7,11.77111228]
["bitfinex","ETHUSD",1748456028422,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748456029686,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456030426,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456030789,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456030988,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456031191,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456031986,0.05,2651.9,2651.7,5.57329518]
["bitfinex","ETHUSD",1748456033918,0.05,2651.9,2651.7,1.80220808]
["bitfinex","ETHUSD",1748456034443,0.05,2651.9,2651.7,5.57336843]
["bitfinex","ETHUSD",1748456035004,0.05,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748456035227,0.05,2651.9,2651.6,3.77117811]
["bitfinex","ETHUSD",1748456035601,0.05,2651.9,2651.7,3.77114202]
["bitfinex","ETHUSD",1748456035834,0.5655,2651.9,2651.7,3.7711656]
["bitfinex","ETHUSD",1748456038138,0.5655,2651.9,2651.6,3.77120996]
["bitfinex","ETHUSD",1748456038299,0.5655,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748456038843,0.5655,2651.9,2651.6,3.77122972]
["bitfinex","ETHUSD",1748456039085,4.33638445,2651.9,2651.0,3.77202516]
["bitfinex","ETHUSD",1748456039225,1.71753845,2651.8,2651.0,1.89294335]
["bitfinex","ETHUSD",1748456039425,1.2839,2651.8,2651.4,1.89294335]
["bitfinex","ETHUSD",1748456039765,1.2839,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748456039766,3.841,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1748456040069,3.841,2651.8,2651.7,11.77116566]
["bitfinex","ETHUSD",1748456040726,3.841,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748456041771,0.05,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748456041973,0.05,2651.9,2651.7,11.77108015]
["bitfinex","ETHUSD",1748456042827,0.05,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748456043170,0.05,2651.9,2651.7,11.7711553]
["bitfinex","ETHUSD",1748456043855,0.05,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748456045398,0.05,2651.9,2651.7,11.77110162]
["bitfinex","ETHUSD",1748456045681,0.05,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748456046635,0.56069,2651.9,2651.3,3.77172702]
["bitfinex","ETHUSD",1748456046854,0.56069,2651.9,2651.2,1.89294335]
["bitfinex","ETHUSD",1748456046855,0.56069,2651.9,2651.4,11.77156485]
["bitfinex","ETHUSD",1748456048061,0.56069,2651.9,2651.3,11.77165423]
["bitfinex","ETHUSD",1748456049290,0.56069,2651.9,2651.4,3.77154024]
["bitfinex","ETHUSD",1748456055885,0.56069,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748456056894,0.05,2651.9,2651.5,11.77140173]
["bitfinex","ETHUSD",1748456057107,3.884,2651.9,2651.5,11.7713644]
["bitfinex","ETHUSD",1748456057267,0.05,2651.9,2651.5,3.77138754]
["bitfinex","ETHUSD",1748456057473,0.05,2651.9,2651.6,11.7712751]
["bitfinex","ETHUSD",1748456057879,0.05,2651.9,2651.6,13.66421845]
["bitfinex","ETHUSD",1748456058079,0.05,2651.9,2651.7,3.77114401]
["bitfinex","ETHUSD",1748456058659,0.05,2651.9,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456058857,0.05,2651.9,2651.6,9.89294335]
["bitfinex","ETHUSD",1748456059158,0.05,2651.9,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456059353,0.56029,2651.9,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456059567,0.56029,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748456059568,0.56029,2651.9,2651.4,3.77153364]
["bitfinex","ETHUSD",1748456059757,0.05,2651.9,2651.6,3.77116698]
["bitfinex","ETHUSD",1748456060670,0.05,2651.9,2651.5,1.89294335]
["bitfinex","ETHUSD",1748456060895,0.05,2651.9,2651.6,3.77125245]
["bitfinex","ETHUSD",1748456061065,0.05,2651.9,2651.7,3.77109751]
["bitfinex","ETHUSD",1748456063075,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456063260,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456064204,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456066486,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456071401,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456075794,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456076983,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456078214,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456078415,0.05,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748456078886,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456081603,0.05,2651.9,2651.8,5.1129396]
["bitfinex","ETHUSD",1748456082826,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748456084810,0.05,2651.9,2651.6,3.77124335]
["bitfinex","ETHUSD",1748456084811,0.05,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1748456085225,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748456085610,0.05,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1748456086041,0.05,2651.9,2651.7,3.77107281]
["bitfinex","ETHUSD",1748456088018,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748456088550,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748456092670,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748456093169,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748456094363,0.05,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748456100360,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748456102273,0.05,2652.4,2652.3,3.4204226]
["bitfinex","ETHUSD",1748456102602,1.305,2652.9,2652.2,5.6633967]
["bitfinex","ETHUSD",1748456102603,0.05,2652.9,2652.2,1.89294335]
["bitfinex","ETHUSD",1748456102804,0.05,2652.9,2652.8,5.66254528]
["bitfinex","ETHUSD",1748456103156,2.035,2653.9,2653.2,3.76892793]
["bitfinex","ETHUSD",1748456103157,1.234,2653.5,2653.2,3.76892793]
["bitfinex","ETHUSD",1748456103404,1.234,2653.5,2653.3,5.6618324]
["bitfinex","ETHUSD",1748456103701,1.7397,2653.5,2653.3,5.6618324]
["bitfinex","ETHUSD",1748456104006,1.7397,2653.5,2653.3,1.89294335]
["bitfinex","ETHUSD",1748456104375,1.7397,2653.5,2653.1,3.76911244]
["bitfinex","ETHUSD",1748456104576,1.7397,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1748456105567,1.7397,2653.5,2653.2,3.76901244]
["bitfinex","ETHUSD",1748456106002,0.55627,2653.4,2652.9,3.76936429]
["bitfinex","ETHUSD",1748456106165,0.55627,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1748456106621,0.55627,2653.4,2653.1,11.76912348]
["bitfinex","ETHUSD",1748456107025,1.234,2653.5,2653.1,1.89294335]
["bitfinex","ETHUSD",1748456107229,3.837,2653.6,2653.3,3.76880656]
["bitfinex","ETHUSD",1748456107590,1.2676,2653.7,2653.1,1.89294335]
["bitfinex","ETHUSD",1748456107787,3.837,2653.6,2653.1,5.66205504]
["bitfinex","ETHUSD",1748456108106,4.34746,2653.6,2653.1,5.66205504]
["bitfinex","ETHUSD",1748456109826,0.51046,2653.6,2653.2,3.76903357]
["bitfinex","ETHUSD",1748456110590,0.51046,2653.6,2653.1,5.66204186]
["bitfinex","ETHUSD",1748456111435,0.51046,2653.6,2653.1,1.89294335]
["bitfinex","ETHUSD",1748456111727,0.51046,2653.6,2653.1,5.66211586]
["bitfinex","ETHUSD",1748456111959,1.2998,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1748456112084,1.2998,2653.4,2652.7,13.6625736]
["bitfinex","ETHUSD",1748456112425,1.2998,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1748456112637,1.2998,2653.4,2652.7,5.6625736]
["bitfinex","ETHUSD",1748456112638,3.837,2653.3,2652.7,1.89294335]
["bitfinex","ETHUSD",1748456112842,1.2998,2653.1,2652.7,1.89294335]
["bitfinex","ETHUSD",1748456112988,1.2998,2653.1,2652.0,5.67883005]
["bitfinex","ETHUSD",1748456112989,1.2998,2653.0,2652.1,3.7704946]
["bitfinex","ETHUSD",1748456113188,1.2998,2653.0,2652.0,5.6636569]
["bitfinex","ETHUSD",1748456113189,1.2998,2652.8,2652.0,5.66361882]
["bitfinex","ETHUSD",1748456113431,1.2998,2652.8,2652.1,3.7705897]
["bitfinex","ETHUSD",1748456115726,1.2998,2652.8,2652.0,5.66361394]
["bitfinex","ETHUSD",1748456115887,1.294,2652.7,2652.0,5.66361394]
["bitfinex","ETHUSD",1748456116502,1.294,2652.7,2652.1,3.77051438]
["bitfinex","ETHUSD",1748456116921,1.294,2652.7,2652.0,1.89294335]
["bitfinex","ETHUSD",1748456117239,1.294,2652.7,2652.1,3.77056808]
["bitfinex","ETHUSD",1748456117406,1.294,2652.7,2652.2,3.77043673]
["bitfinex","ETHUSD",1748456118046,1.294,2652.7,2652.0,5.66361762]
["bitfinex","ETHUSD",1748456118262,1.8072,2652.7,2652.1,3.770594]
["bitfinex","ETHUSD",1748456119207,3.836,2652.6,2652.1,3.770594]
["bitfinex","ETHUSD",1748456119944,3.836,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1748456119945,3.835,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1748456120103,3.835,2652.6,2652.3,3.77027453]
["bitfinex","ETHUSD",1748456120543,1.294,2652.7,2652.3,3.77027453]
["bitfinex","ETHUSD",1748456120841,5.129,2652.7,2652.3,3.77027453]
["bitfinex","ETHUSD",1748456121346,5.129,2652.7,2652.2,3.77037275]
["bitfinex","ETHUSD",1748456122231,5.129,2652.7,2652.1,3.77053175]
["bitfinex","ETHUSD",1748456122549,1.3631,2652.6,2652.0,1.89294335]
["bitfinex","ETHUSD",1748456122847,4.32041063,2652.3,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456123005,1.2799,2652.1,2651.4,3.96808796]
["bitfinex","ETHUSD",1748456123204,1.2799,2652.1,2651.5,3.7713791]
["bitfinex","ETHUSD",1748456124000,1.2799,2652.1,2651.3,3.77173462]
["bitfinex","ETHUSD",1748456124205,3.84,2652.4,2652.0,1.89294335]
["bitfinex","ETHUSD",1748456125064,3.839,2652.4,2652.0,5.6636682]
["bitfinex","ETHUSD",1748456125270,3.839,2652.4,2652.0,1.89294335]
["bitfinex","ETHUSD",1748456125923,3.839,2652.4,2651.9,1.89294335]
["bitfinex","ETHUSD",1748456126356,3.839,2652.4,2651.9,5.6637652]
["bitfinex","ETHUSD",1748456128568,3.839,2652.4,2651.9,1.89294335]
["bitfinex","ETHUSD",1748456129630,1.2799,2652.5,2651.9,1.89294335]
["bitfinex","ETHUSD",1748456129954,1.2799,2652.5,2652.1,3.77049577]
["bitfinex","ETHUSD",1748456130534,1.2799,2652.5,2652.0,3.77065958]
["bitfinex","ETHUSD",1748456130937,1.2799,2652.5,2651.9,1.89294335]
["bitfinex","ETHUSD",1748456131250,1.2799,2652.5,2651.8,3.771005]
["bitfinex","ETHUSD",1748456131451,1.79159,2652.5,2651.8,3.771005]
["bitfinex","ETHUSD",1748456132747,1.2799,2652.4,2651.7,5.66402855]
["bitfinex","ETHUSD",1748456132947,3.77042621,2652.3,2651.4,0.034]
["bitfinex","ETHUSD",1748456133165,1.2799,2652.2,2651.5,3.77144006]
["bitfinex","ETHUSD",1748456133367,5.62393262,2652.2,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456133668,5.1189,2652.2,2651.6,5.66423415]
["bitfinex","ETHUSD",1748456133828,5.1189,2652.2,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456134552,5.1189,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1748456135512,5.1189,2652.2,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456135719,0.51189,2652.1,2651.6,1.89294335]
["bitfinex","ETHUSD",1748456136420,0.51189,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1748456138162,5.1169,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1748456138461,1.2799,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1748456138659,5.1159,2652.2,2651.7,11.77114058]
["bitfinex","ETHUSD",1748456139721,5.1159,2652.2,2651.7,11.77109032]
["bitfinex","ETHUSD",1748456140260,1.2799,2652.2,2651.8,3.77088323]
["bitfinex","ETHUSD",1748456140559,1.3537,2652.5,2652.2,3.77039342]
["bitfinex","ETHUSD",1748456140766,1.3537,2652.9,2652.4,5.66311376]
["bitfinex","ETHUSD",1748456140963,0.23477,2652.8,2652.4,9.89294335]
["bitfinex","ETHUSD",1748456141168,0.23477,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1748456141376,1.3537,2652.9,2652.4,3.7701539]
["bitfinex","ETHUSD",1748456142124,1.3537,2652.9,2652.3,3.77031255]
["bitfinex","ETHUSD",1748456142323,5.6638488,2654.4,2652.8,5.6624622]
["bitfinex","ETHUSD",1748456142324,5.1917,2653.2,2652.8,5.6624622]
["bitfinex","ETHUSD",1748456142665,1.3537,2653.2,2652.8,5.6624622]
["bitfinex","ETHUSD",1748456142965,1.3537,2653.2,2652.8,5.66247892]
["bitfinex","ETHUSD",1748456143340,1.3537,2653.2,2652.9,3.76945064]
["bitfinex","ETHUSD",1748456144368,1.2983,2653.4,2652.9,0.75302886]
["bitfinex","ETHUSD",1748456144534,1.2983,2653.4,2652.9,11.7693979]
["bitfinex","ETHUSD",1748456144949,1.2983,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1748456145351,1.2983,2653.4,2653.0,3.76923873]
["bitfinex","ETHUSD",1748456145535,1.2983,2653.4,2652.9,11.76939336]
["bitfinex","ETHUSD",1748456146569,1.2983,2653.4,2653.0,3.76924479]
["bitfinex","ETHUSD",1748456146871,1.2983,2653.4,2652.9,3.76938686]
["bitfinex","ETHUSD",1748456148433,1.2983,2653.4,2653.0,3.76931765]
["bitfinex","ETHUSD",1748456148635,1.2983,2653.4,2652.9,11.76938316]
["bitfinex","ETHUSD",1748456149573,1.2983,2653.4,2653.0,3.76929409]
["bitfinex","ETHUSD",1748456149871,1.2983,2653.4,2653.1,3.76908307]
["bitfinex","ETHUSD",1748456150634,2.3375,2653.9,2653.2,1.89294335]
["bitfinex","ETHUSD",1748456150951,2.3375,2653.9,2653.4,3.76874745]
["bitfinex","ETHUSD",1748456151832,2.3375,2653.9,2653.5,3.768576]
["bitfinex","ETHUSD",1748456152034,2.95465,2653.9,2653.5,3.768576]
["bitfinex","ETHUSD",1748456152238,2.3375,2653.9,2653.5,3.768576]
["bitfinex","ETHUSD",1748456153293,1.05,2653.9,2653.6,13.66140672]
["bitfinex","ETHUSD",1748456153448,1.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456153961,1.05,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1748456154153,1.05,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748456154668,1.05,2653.9,2653.7,3.76830229]
["bitfinex","ETHUSD",1748456155337,1.05,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748456156253,1.05,2653.9,2653.7,3.76829914]
["bitfinex","ETHUSD",1748456156861,1.05,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748456157182,1.05,2653.9,2653.6,1.89294335]
["bitfinex","ETHUSD",1748456157340,1.05,2653.9,2653.6,5.66139249]
["bitfinex","ETHUSD",1748456158952,1.05,2653.9,2653.7,3.76831695]
["bitfinex","ETHUSD",1748456159141,1.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456160239,1.2497,2653.8,2653.6,1.89294335]
["bitfinex","ETHUSD",1748456160436,1.47967,2653.8,2653.2,1.89294335]
["bitfinex","ETHUSD",1748456160642,1.47967,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1748456160846,1.47967,2653.8,2653.5,3.76859238]
["bitfinex","ETHUSD",1748456161074,1.47967,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1748456161477,1.05,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1748456161645,1.05,2653.9,2653.7,11.76823055]
["bitfinex","ETHUSD",1748456163306,0.55,2654.5,2653.7,11.76823055]
["bitfinex","ETHUSD",1748456163307,1.2186,2654.3,2654.1,3.76764104]
["bitfinex","ETHUSD",1748456163462,4.75854598,2655.0,2654.1,3.76764104]
["bitfinex","ETHUSD",1748456163463,1.3397,2654.8,2654.2,3.76761359]
["bitfinex","ETHUSD",1748456163663,1.3397,2654.8,2654.3,3.76738618]
["bitfinex","ETHUSD",1748456163860,5.1707,2654.8,2654.3,3.76738618]
["bitfinex","ETHUSD",1748456164462,5.1707,2654.8,2654.1,5.66067387]
["bitfinex","ETHUSD",1748456164463,1.3397,2654.8,2654.5,3.76716451]
["bitfinex","ETHUSD",1748456164668,1.3397,2654.8,2654.5,5.66010786]
["bitfinex","ETHUSD",1748456165013,0.05,2654.9,2654.7,11.76690398]
["bitfinex","ETHUSD",1748456165681,0.05,2654.9,2654.7,3.76688647]
["bitfinex","ETHUSD",1748456165875,0.05,2654.9,2654.6,11.76696027]
["bitfinex","ETHUSD",1748456166621,0.05,2654.9,2654.5,1.89294335]
["bitfinex","ETHUSD",1748456166622,1.2246,2655.3,2654.7,3.76690398]
["bitfinex","ETHUSD",1748456166930,1.2246,2655.3,2655.0,3.76635414]
["bitfinex","ETHUSD",1748456167341,1.3353,2655.8,2655.0,3.76635414]
["bitfinex","ETHUSD",1748456167503,3.833,2655.5,2655.0,3.76642301]
["bitfinex","ETHUSD",1748456167701,0.3833,2655.4,2655.0,3.76642301]
["bitfinex","ETHUSD",1748456168309,0.3833,2655.4,2655.1,3.76624945]
["bitfinex","ETHUSD",1748456168505,0.3833,2655.4,2655.0,3.76641778]
["bitfinex","ETHUSD",1748456168711,1.3353,2655.8,2655.1,3.76620966]
["bitfinex","ETHUSD",1748456169231,1.3353,2655.8,2654.9,9.89294335]
["bitfinex","ETHUSD",1748456169417,5.1703,2655.8,2655.1,3.76633528]
["bitfinex","ETHUSD",1748456169618,5.1713,2655.8,2655.3,1.89294335]
["bitfinex","ETHUSD",1748456169792,0.52213,2655.7,2655.3,1.89294335]
["bitfinex","ETHUSD",1748456173296,0.52213,2655.7,2655.1,11.76633498]
["bitfinex","ETHUSD",1748456174334,0.52213,2655.7,2654.9,5.65955504]
["bitfinex","ETHUSD",1748456174335,1.2089,2655.6,2654.4,1.89294335]
["bitfinex","ETHUSD",1748456174639,1.2089,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1748456174835,0.49746692,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1748456174997,1.2089,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1748456175332,1.2089,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748456175794,5.0429,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1748456177455,5.0429,2655.4,2654.9,3.76660842]
["bitfinex","ETHUSD",1748456179872,5.0429,2655.4,2654.6,0.047]
["bitfinex","ETHUSD",1748456180074,0.50429,2655.3,2654.7,8.0]
["bitfinex","ETHUSD",1748456180466,0.50429,2655.3,2654.8,3.76667865]
["bitfinex","ETHUSD",1748456181638,0.50429,2655.3,2654.9,3.76661656]
["bitfinex","ETHUSD",1748456181837,0.50429,2655.3,2654.7,11.76688858]
["bitfinex","ETHUSD",1748456181838,1.3675,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748456182542,1.3675,2655.2,2654.8,11.76675608]
["bitfinex","ETHUSD",1748456182737,1.937779,2655.2,2654.8,11.76675608]
["bitfinex","ETHUSD",1748456183001,1.3675,2655.2,2655.0,8.0]
["bitfinex","ETHUSD",1748456183300,1.3675,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1748456183464,12.56514456,2656.0,2655.2,3.76616804]
["bitfinex","ETHUSD",1748456183465,5.0672,2655.6,2655.2,3.76616804]
["bitfinex","ETHUSD",1748456184283,1.2372,2655.6,2655.2,3.76611123]
["bitfinex","ETHUSD",1748456184807,1.2372,2655.6,2654.9,9.93994335]
["bitfinex","ETHUSD",1748456184808,1.2372,2655.6,2655.3,1.89294335]
["bitfinex","ETHUSD",1748456184971,1.2691,2655.8,2655.4,3.7658219]
["bitfinex","ETHUSD",1748456185172,1.2691,2655.8,2655.3,5.65892024]
["bitfinex","ETHUSD",1748456185475,1.2691,2655.8,2655.3,9.89294335]
["bitfinex","ETHUSD",1748456185735,12.631,2656.0,2654.5,0.01]
["bitfinex","ETHUSD",1748456185736,1.2937,2655.6,2654.5,0.01]
["bitfinex","ETHUSD",1748456185872,3.831,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1748456186218,3.831,2655.5,2654.9,3.76654448]
["bitfinex","ETHUSD",1748456186360,3.831,2655.5,2655.0,11.76645888]
["bitfinex","ETHUSD",1748456186563,1.2937,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1748456186791,1.3101,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748456186959,1.3101,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1748456188111,1.3101,2655.2,2654.7,3.76685657]
["bitfinex","ETHUSD",1748456188278,1.3101,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1748456188667,1.29532086,2655.2,2654.8,3.76675152]
["bitfinex","ETHUSD",1748456188863,1.29532086,2655.2,2654.5,8.047]
["bitfinex","ETHUSD",1748456189067,1.29532086,2655.2,2654.6,3.76704035]
["bitfinex","ETHUSD",1748456191679,1.29532086,2655.2,2654.5,8.0]
["bitfinex","ETHUSD",1748456192082,0.55738973,2655.1,2654.5,8.0]
["bitfinex","ETHUSD",1748456192292,1.29532086,2655.2,2654.5,8.0]
["bitfinex","ETHUSD",1748456192822,3.76655802,2655.0,2654.3,8.0]
["bitfinex","ETHUSD",1748456193021,3.76655802,2655.0,2653.6,9.44719688]
["bitfinex","ETHUSD",1748456193022,3.76697909,2654.7,2653.8,3.76811077]
["bitfinex","ETHUSD",1748456193241,3.76697909,2654.7,2653.7,0.0618]
["bitfinex","ETHUSD",1748456193242,3.76727712,2654.5,2653.7,5.66126226]
["bitfinex","ETHUSD",1748456193391,1.3202,2654.3,2653.4,1.89294335]
["bitfinex","ETHUSD",1748456193593,1.3202,2654.3,2653.4,5.66164709]
["bitfinex","ETHUSD",1748456193933,1.3202,2654.3,2653.1,0.05]
["bitfinex","ETHUSD",1748456194092,1.3202,2654.3,2652.9,0.19636871]
["bitfinex","ETHUSD",1748456194093,1.3588,2653.8,2652.9,3.76932243]
["bitfinex","ETHUSD",1748456194294,1.3588,2653.8,2653.2,1.89294335]
["bitfinex","ETHUSD",1748456194489,1.3588,2653.8,2653.5,3.76855701]
["bitfinex","ETHUSD",1748456196720,1.3588,2653.8,2653.4,11.76867207]
["bitfinex","ETHUSD",1748456197191,1.3588,2653.8,2653.2,1.89294335]
["bitfinex","ETHUSD",1748456197516,1.3588,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1748456197693,0.05,2653.9,2653.7,3.76832347]
["bitfinex","ETHUSD",1748456198090,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748456198301,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748456199291,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456200629,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748456201232,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456202239,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748456202415,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456207446,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748456207814,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456208549,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748456209004,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456211813,1.3969,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456212030,1.92029,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456212240,5.68832948,2653.9,2653.2,1.89294335]
["bitfinex","ETHUSD",1748456212467,1.306,2653.8,2653.2,9.89294335]
["bitfinex","ETHUSD",1748456212629,3.838,2653.7,2653.4,11.76866612]
["bitfinex","ETHUSD",1748456213149,1.3161,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1748456213317,1.3161,2653.6,2652.5,4.76391775]
["bitfinex","ETHUSD",1748456213318,1.3161,2653.4,2652.6,3.76977816]
["bitfinex","ETHUSD",1748456213619,3.841,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748456214025,3.841,2653.3,2652.9,3.76934635]
["bitfinex","ETHUSD",1748456214422,3.841,2653.3,2653.0,3.76930712]
["bitfinex","ETHUSD",1748456214619,3.841,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1748456214620,3.841,2653.3,2653.1,3.76917485]
["bitfinex","ETHUSD",1748456215136,3.841,2653.3,2653.0,11.76924903]
["bitfinex","ETHUSD",1748456215352,3.841,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748456215571,3.841,2653.3,2653.0,11.76930786]
["bitfinex","ETHUSD",1748456215929,3.841,2653.3,2652.8,11.76953139]
["bitfinex","ETHUSD",1748456216267,3.841,2653.3,2652.9,3.76945394]
["bitfinex","ETHUSD",1748456216871,3.841,2653.3,2652.8,11.76956174]
["bitfinex","ETHUSD",1748456217465,3.841,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748456217666,4.35671,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1748456218560,4.35671,2653.3,2652.4,1.89294335]
["bitfinex","ETHUSD",1748456218561,1.3263,2653.2,2652.4,1.89294335]
["bitfinex","ETHUSD",1748456218865,1.3263,2653.2,2652.7,8.0]
["bitfinex","ETHUSD",1748456219365,1.3263,2653.2,2652.8,3.76959848]
["bitfinex","ETHUSD",1748456219526,1.3263,2653.2,2652.7,8.0]
["bitfinex","ETHUSD",1748456219527,1.3263,2653.2,2652.7,11.76967417]
["bitfinex","ETHUSD",1748456219736,1.894601,2653.2,2652.7,11.76967417]
["bitfinex","ETHUSD",1748456220486,1.894601,2653.2,2652.6,3.76987002]
["bitfinex","ETHUSD",1748456220487,3.839,2653.1,2653.0,3.76924175]
["bitfinex","ETHUSD",1748456220801,3.839,2653.1,2652.8,5.66254092]
["bitfinex","ETHUSD",1748456220997,3.839,2653.1,2652.8,9.89294335]
["bitfinex","ETHUSD",1748456221283,5.1653,2653.2,2652.8,1.89294335]
["bitfinex","ETHUSD",1748456221444,5.1653,2653.2,2652.9,3.76940038]
["bitfinex","ETHUSD",1748456223875,5.1653,2653.2,2652.8,9.89294335]
["bitfinex","ETHUSD",1748456224064,5.1653,2653.2,2652.8,1.89294335]
["bitfinex","ETHUSD",1748456224278,5.1653,2653.2,2650.9,3.7722184]
["bitfinex","ETHUSD",1748456224279,1.2724,2653.0,2651.4,8.125]
["bitfinex","ETHUSD",1748456224585,1.2724,2653.0,2652.3,3.77030323]
["bitfinex","ETHUSD",1748456224784,1.2724,2653.0,2652.4,11.77010736]
["bitfinex","ETHUSD",1748456224950,1.934593,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1748456225157,1.8527,2652.8,2651.1,4.17553786]
["bitfinex","ETHUSD",1748456225352,3.84,2652.7,2652.1,3.77057844]
["bitfinex","ETHUSD",1748456225557,0.56927,2652.6,2652.1,3.77057844]
["bitfinex","ETHUSD",1748456225787,0.56927,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748456226146,0.56927,2652.6,2652.2,11.77044893]
["bitfinex","ETHUSD",1748456227780,0.56927,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748456228182,1.2345,2652.4,2651.5,3.77131559]
["bitfinex","ETHUSD",1748456228385,0.56927,2652.6,2651.4,1.89294335]
["bitfinex","ETHUSD",1748456228386,5.0785,2652.3,2651.4,1.89294335]
["bitfinex","ETHUSD",1748456228584,5.0785,2652.3,2651.4,5.66447288]
["bitfinex","ETHUSD",1748456228749,8.84888542,2652.3,2651.4,5.66447288]
["bitfinex","ETHUSD",1748456229267,5.0785,2652.3,2651.6,3.77130611]
["bitfinex","ETHUSD",1748456231689,0.55,2652.2,2651.5,11.77138395]
["bitfinex","ETHUSD",1748456231919,1.3226,2652.0,2651.5,11.77138395]
["bitfinex","ETHUSD",1748456232778,1.3226,2652.0,2651.6,3.77124857]
["bitfinex","ETHUSD",1748456232980,5.1646,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748456233420,5.1646,2652.0,2651.6,3.18149594]
["bitfinex","ETHUSD",1748456233780,5.1646,2652.0,2651.5,3.77137739]
["bitfinex","ETHUSD",1748456234097,5.68106,2652.0,2651.4,5.6644435]
["bitfinex","ETHUSD",1748456234292,5.68106,2652.0,2651.5,3.77142736]
["bitfinex","ETHUSD",1748456234947,5.1646,2652.0,2651.4,5.66452072]
["bitfinex","ETHUSD",1748456235243,5.1646,2652.0,2651.7,3.77111525]
["bitfinex","ETHUSD",1748456235244,3.842,2652.0,2651.7,3.77111525]
["bitfinex","ETHUSD",1748456236264,3.841,2652.1,2651.7,3.77111525]
["bitfinex","ETHUSD",1748456236426,3.841,2652.1,2651.6,3.77126817]
["bitfinex","ETHUSD",1748456236808,3.841,2652.1,2651.5,3.77136215]
["bitfinex","ETHUSD",1748456237281,3.841,2652.1,2651.6,3.77129674]
["bitfinex","ETHUSD",1748456238461,3.841,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1748456238621,1.2933,2652.0,2651.2,1.89294335]
["bitfinex","ETHUSD",1748456238828,1.80673,2652.0,2651.4,3.77150787]
["bitfinex","ETHUSD",1748456239458,1.80673,2652.0,2651.3,11.77166054]
["bitfinex","ETHUSD",1748456239824,1.2148,2651.9,2651.2,1.89294335]
["bitfinex","ETHUSD",1748456240151,1.2148,2651.9,2651.3,3.77165643]
["bitfinex","ETHUSD",1748456240351,1.2148,2651.9,2651.2,1.89294335]
["bitfinex","ETHUSD",1748456240352,1.2148,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748456240518,1.771723,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748456241051,1.2148,2651.9,2651.7,1.89294335]
["bitfinex","ETHUSD",1748456242023,1.2148,2651.9,2651.3,11.77168403]
["bitfinex","ETHUSD",1748456242210,1.2148,2651.9,2651.5,3.77145005]
["bitfinex","ETHUSD",1748456242444,1.2148,2651.9,2651.5,11.77145005]
["bitfinex","ETHUSD",1748456242637,1.2433,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1748456242839,1.2613,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1748456243093,1.2613,2653.3,2652.5,1.89294335]
["bitfinex","ETHUSD",1748456243307,1.2613,2653.3,2652.9,9.89294335]
["bitfinex","ETHUSD",1748456243445,5.33303,2653.3,2652.9,13.66233114]
["bitfinex","ETHUSD",1748456243639,5.33303,2653.3,2652.9,9.89294335]
["bitfinex","ETHUSD",1748456243839,1.48703,2653.3,2652.9,9.89294335]
["bitfinex","ETHUSD",1748456244040,3.846,2653.2,2652.9,9.89294335]
["bitfinex","ETHUSD",1748456244240,3.846,2653.2,2652.9,13.66239575]
["bitfinex","ETHUSD",1748456244440,4.478903,2653.2,2653.0,3.76930407]
["bitfinex","ETHUSD",1748456244684,0.632903,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1748456244900,1.48703,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1748456245111,0.22573,2653.3,2653.1,11.76916077]
["bitfinex","ETHUSD",1748456245263,3.845,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1748456246611,1.2893,2653.5,2653.2,1.89117962]
["bitfinex","ETHUSD",1748456246909,0.05,2653.9,2653.2,1.89117962]
["bitfinex","ETHUSD",1748456246910,1.3039,2653.8,2653.4,3.76864639]
["bitfinex","ETHUSD",1748456247076,3.844,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1748456247761,0.05,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1748456247964,0.05,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1748456248402,0.05,2653.9,2653.7,3.76831163]
["bitfinex","ETHUSD",1748456248579,0.05,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1748456248759,0.05,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1748456249812,1.2016,2654.7,2654.2,3.7675236]
["bitfinex","ETHUSD",1748456250020,5.0476,2654.7,2654.2,3.7675236]
["bitfinex","ETHUSD",1748456250316,0.50476,2654.6,2654.3,3.76746391]
["bitfinex","ETHUSD",1748456250516,0.50476,2654.6,2654.1,1.89117962]
["bitfinex","ETHUSD",1748456250716,0.50476,2654.6,2654.3,3.7673733]
["bitfinex","ETHUSD",1748456251016,0.50476,2654.6,2654.1,1.89117962]
["bitfinex","ETHUSD",1748456251175,3.846,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1748456252188,0.05,2654.9,2654.6,5.6581545]
["bitfinex","ETHUSD",1748456252377,0.05,2654.9,2654.6,1.89117962]
["bitfinex","ETHUSD",1748456253724,0.05,2654.9,2654.6,9.89117962]
["bitfinex","ETHUSD",1748456253898,0.56914,2654.9,2654.6,1.89117962]
["bitfinex","ETHUSD",1748456255229,0.56914,2654.9,2654.3,1.89117962]
["bitfinex","ETHUSD",1748456255387,0.55,2654.8,2653.7,1.89117962]
["bitfinex","ETHUSD",1748456255583,0.55,2654.6,2653.9,8.0]
["bitfinex","ETHUSD",1748456255778,4.40724031,2654.5,2653.8,0.11]
["bitfinex","ETHUSD",1748456255983,8.17443144,2654.5,2653.7,9.89117962]
["bitfinex","ETHUSD",1748456256395,4.40724031,2654.5,2653.7,5.65945921]
["bitfinex","ETHUSD",1748456256611,4.40724031,2654.5,2653.7,13.65945921]
["bitfinex","ETHUSD",1748456256796,4.40724031,2654.5,2653.7,9.89117962]
["bitfinex","ETHUSD",1748456256997,4.63976651,2654.4,2653.7,9.89117962]
["bitfinex","ETHUSD",1748456257414,0.8724363,2654.4,2653.7,9.89117962]
["bitfinex","ETHUSD",1748456257946,0.8724363,2654.4,2653.7,13.65948586]
["bitfinex","ETHUSD",1748456259513,0.8724363,2654.4,2654.1,1.89117962]
["bitfinex","ETHUSD",1748456259741,1.2954,2654.7,2654.1,1.89117962]
["bitfinex","ETHUSD",1748456259950,5.1424,2654.7,2654.5,1.89117962]
["bitfinex","ETHUSD",1748456260660,5.1424,2654.7,2654.2,11.76760499]
["bitfinex","ETHUSD",1748456261183,5.1424,2654.7,2654.1,13.65887263]
["bitfinex","ETHUSD",1748456261329,5.66164,2654.7,2654.1,13.65887263]
["bitfinex","ETHUSD",1748456262057,5.66164,2654.7,2654.1,9.89117962]
["bitfinex","ETHUSD",1748456262214,5.66164,2654.7,2654.0,5.65902807]
["bitfinex","ETHUSD",1748456262550,5.66164,2654.7,2653.6,14.28297145]
["bitfinex","ETHUSD",1748456262551,3.76713598,2654.6,2653.7,3.76820205]
["bitfinex","ETHUSD",1748456262757,3.76722003,2654.5,2653.7,3.76820205]
["bitfinex","ETHUSD",1748456263109,4.33330519,2654.6,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456263340,4.33330519,2654.6,2653.7,3.76821684]
["bitfinex","ETHUSD",1748456263542,0.566164,2654.6,2653.8,3.76808756]
["bitfinex","ETHUSD",1748456263815,0.99947468,2654.5,2653.8,3.76808756]
["bitfinex","ETHUSD",1748456264021,0.99947468,2654.5,2653.7,3.76824449]
["bitfinex","ETHUSD",1748456264221,0.99947468,2654.5,2653.8,8.0]
["bitfinex","ETHUSD",1748456265381,0.99947468,2654.5,2653.9,8.0]
["bitfinex","ETHUSD",1748456266066,0.99947468,2654.5,2653.8,8.0]
["bitfinex","ETHUSD",1748456266267,0.53326868,2654.4,2653.8,8.0]
["bitfinex","ETHUSD",1748456266651,0.53326868,2654.4,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456266652,5.1406,2654.3,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456266883,8.90814524,2654.3,2653.5,8.0]
["bitfinex","ETHUSD",1748456267102,8.90814524,2654.3,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456267103,8.90807589,2654.3,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456267409,4.71175668,2654.2,2653.4,5.65990444]
["bitfinex","ETHUSD",1748456267621,0.94414139,2654.2,2653.5,8.0]
["bitfinex","ETHUSD",1748456267826,0.94414139,2654.2,2653.5,3.76858938]
["bitfinex","ETHUSD",1748456268125,0.94414139,2654.2,2653.4,9.89117962]
["bitfinex","ETHUSD",1748456268126,0.94414139,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1748456268263,0.60847414,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748456269286,0.60847414,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1748456269909,0.60847414,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1748456270233,0.60847414,2654.1,2653.5,11.76852175]
["bitfinex","ETHUSD",1748456270882,0.60847414,2654.1,2653.5,3.76857689]
["bitfinex","ETHUSD",1748456271093,3.843,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1748456272500,3.843,2654.0,2653.4,9.89117962]
["bitfinex","ETHUSD",1748456272696,1.2881,2653.9,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456273273,1.2881,2653.9,2653.4,5.65989135]
["bitfinex","ETHUSD",1748456273985,1.2881,2653.9,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456274200,1.80121,2653.9,2653.4,1.89117962]
["bitfinex","ETHUSD",1748456275304,1.2878,2653.8,2652.2,3.77033234]
["bitfinex","ETHUSD",1748456275505,1.2878,2653.8,2652.4,1.89117962]
["bitfinex","ETHUSD",1748456275506,1.2878,2653.1,2652.4,1.89117962]
["bitfinex","ETHUSD",1748456275809,5.1358,2653.1,2652.5,3.77002792]
["bitfinex","ETHUSD",1748456276009,5.1358,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748456276410,1.2878,2653.1,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456276611,5.1358,2653.1,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456277036,5.1358,2653.1,2652.8,5.6607815]
["bitfinex","ETHUSD",1748456277233,5.1358,2653.1,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456277980,5.1358,2653.1,2652.8,5.66077905]
["bitfinex","ETHUSD",1748456278194,5.1358,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1748456278722,5.1358,2653.1,2652.8,9.89117962]
["bitfinex","ETHUSD",1748456278881,1.242,2653.5,2652.8,9.89117962]
["bitfinex","ETHUSD",1748456279085,3.848,2653.4,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456279421,3.848,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1748456279581,3.848,2653.4,2652.8,5.6607302]
["bitfinex","ETHUSD",1748456279782,3.848,2653.4,2652.8,9.89117962]
["bitfinex","ETHUSD",1748456280461,3.848,2653.4,2652.8,13.66075901]
["bitfinex","ETHUSD",1748456280777,1.221,2653.8,2653.2,1.89117962]
["bitfinex","ETHUSD",1748456280921,1.221,2653.8,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456281127,5.073,2653.8,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456281652,1.221,2653.8,2653.6,9.89117962]
["bitfinex","ETHUSD",1748456281835,1.2509,2654.2,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456282036,3.853,2654.1,2653.6,13.65964062]
["bitfinex","ETHUSD",1748456282270,1.2509,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1748456282565,1.2509,2654.2,2653.7,3.76824671]
["bitfinex","ETHUSD",1748456282769,1.2509,2654.2,2653.6,13.65956778]
["bitfinex","ETHUSD",1748456282970,1.2509,2654.2,2653.7,3.76830288]
["bitfinex","ETHUSD",1748456283143,1.2509,2654.2,2653.6,13.65954869]
["bitfinex","ETHUSD",1748456283654,3.76785527,2654.1,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456283857,1.2509,2654.2,2653.3,3.76886622]
["bitfinex","ETHUSD",1748456284174,1.2509,2654.2,2653.6,5.65957875]
["bitfinex","ETHUSD",1748456284331,3.852,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1748456286145,3.852,2654.1,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456286370,4.73903952,2654.1,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456286542,8.50679656,2654.1,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456286751,4.73903952,2654.1,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456287795,4.73903952,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1748456287796,8.5068485,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1748456288084,8.5068485,2654.1,2653.3,1.89117962]
["bitfinex","ETHUSD",1748456288085,1.2759,2654.0,2653.3,1.89117962]
["bitfinex","ETHUSD",1748456288286,0.63856908,2653.9,2653.3,1.89117962]
["bitfinex","ETHUSD",1748456288491,3.849,2653.8,2653.4,3.76868176]
["bitfinex","ETHUSD",1748456288785,3.849,2653.8,2653.4,11.76868176]
["bitfinex","ETHUSD",1748456289137,3.849,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1748456289857,3.848,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1748456290081,3.848,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1748456290369,3.848,2653.8,2653.3,5.66000523]
["bitfinex","ETHUSD",1748456291346,1.2238,2654.4,2653.7,5.65942068]
["bitfinex","ETHUSD",1748456291573,3.848,2654.3,2653.7,5.65942068]
["bitfinex","ETHUSD",1748456292079,1.2238,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748456292468,5.0728,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1748456294696,5.0728,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1748456294895,0.50728,2654.3,2653.7,3.76830015]
["bitfinex","ETHUSD",1748456295237,0.50728,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1748456296256,4.35328,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1748456297545,4.35328,2654.3,2653.7,3.76828721]
["bitfinex","ETHUSD",1748456297747,4.35328,2654.3,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456297943,1.2315,2654.1,2653.6,1.89117962]
["bitfinex","ETHUSD",1748456298599,3.76797663,2654.0,2653.2,1.89117962]
["bitfinex","ETHUSD",1748456298806,3.845,2653.9,2653.3,3.80888472]
["bitfinex","ETHUSD",1748456299000,1.2027,2653.8,2652.9,3.76934227]
["bitfinex","ETHUSD",1748456299164,1.2027,2653.6,2652.9,3.7693472]
["bitfinex","ETHUSD",1748456299371,3.846,2653.5,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456299574,1.2677,2653.4,2652.9,3.76938142]
["bitfinex","ETHUSD",1748456299778,1.2677,2653.4,2653.0,3.80925473]
["bitfinex","ETHUSD",1748456299986,1.2677,2653.4,2652.9,3.76943657]
["bitfinex","ETHUSD",1748456300296,1.2677,2653.4,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456300605,1.77907,2653.4,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456300756,3.76896074,2653.3,2652.8,1.89117962]
["bitfinex","ETHUSD",1748456300955,3.76896074,2653.3,2652.4,1.89117962]
["bitfinex","ETHUSD",1748456300956,1.1893,2653.2,2652.4,1.89117962]
["bitfinex","ETHUSD",1748456301155,3.847,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1748456301360,3.847,2653.1,2652.6,3.76986864]
["bitfinex","ETHUSD",1748456301700,4.35063,2653.1,2652.4,3.770065]
["bitfinex","ETHUSD",1748456301901,4.35063,2653.1,2652.5,3.77000958]
["bitfinex","ETHUSD",1748456302088,4.35063,2653.1,2652.6,3.76983899]
["bitfinex","ETHUSD",1748456302403,1.1893,2653.2,2652.9,3.76938214]
["bitfinex","ETHUSD",1748456302619,3.849,2653.4,2653.0,3.7692475]
["bitfinex","ETHUSD",1748456303699,3.849,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1748456304903,3.849,2653.4,2653.0,11.76924969]
["bitfinex","ETHUSD",1748456307717,1.2094,2653.1,2652.3,3.77019985]
["bitfinex","ETHUSD",1748456307919,4.34784999,2653.0,2652.3,3.77019985]
["bitfinex","ETHUSD",1748456308079,1.2094,2652.9,2652.3,3.77019985]
["bitfinex","ETHUSD",1748456308275,1.2094,2652.9,2652.1,5.71167417]
["bitfinex","ETHUSD",1748456308470,1.2094,2652.9,2652.2,3.77038216]
["bitfinex","ETHUSD",1748456308676,1.2094,2652.9,2652.3,3.77030338]
["bitfinex","ETHUSD",1748456308899,0.555725,2652.8,2652.2,3.7704131]
["bitfinex","ETHUSD",1748456309101,1.2176,2652.7,2652.2,3.7704131]
["bitfinex","ETHUSD",1748456309303,3.85,2652.6,2652.1,1.94117962]
["bitfinex","ETHUSD",1748456309518,3.85,2652.6,2652.1,0.05]
["bitfinex","ETHUSD",1748456309519,0.55,2652.4,2652.1,0.05]
["bitfinex","ETHUSD",1748456310019,1.2176,2652.5,2652.1,8.05]
["bitfinex","ETHUSD",1748456310511,1.72436,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748456312103,1.2176,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1748456312302,5.0411,2652.7,2652.1,9.94117962]
["bitfinex","ETHUSD",1748456312507,5.0411,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748456312706,8.81090676,2652.7,2652.1,0.05]
["bitfinex","ETHUSD",1748456313205,0.88109068,2652.6,2652.1,0.05]
["bitfinex","ETHUSD",1748456313609,1.304,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748456315501,1.3088,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748456315698,4.402,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456315928,5.7108,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456316112,10.42937152,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456316314,6.65891681,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456319442,10.42937152,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456320138,11.42937152,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456323765,1.3088,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456323921,5.1598,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456324554,9.48025471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456325112,5.7098,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456325559,9.48025471,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456325880,6.58486246,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748456326472,6.58486246,2652.2,2651.6,1.89117962]
["bitfinex","ETHUSD",1748456326836,6.58486246,2652.2,2651.6,5.66246046]
["bitfinex","ETHUSD",1748456327041,6.58486246,2652.2,2651.6,1.89117962]
["bitfinex","ETHUSD",1748456327373,8.93026378,2652.2,2651.6,1.89117962]
["bitfinex","ETHUSD",1748456327582,8.93026378,2652.2,2651.4,3.7715286]
["bitfinex","ETHUSD",1748456327583,0.55,2652.1,2651.2,1.89117962]
["bitfinex","ETHUSD",1748456327879,3.77088125,2651.9,2651.2,1.89117962]
["bitfinex","ETHUSD",1748456328015,1.2862,2652.0,2651.1,0.05]
["bitfinex","ETHUSD",1748456328016,3.77137689,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748456328220,4.22813769,2651.5,2651.0,1.84369799]
["bitfinex","ETHUSD",1748456328419,4.22813769,2651.5,2650.6,0.05]
["bitfinex","ETHUSD",1748456328420,3.77181141,2651.3,2650.6,0.05]
["bitfinex","ETHUSD",1748456328687,1.2862,2651.4,2650.6,0.05]
["bitfinex","ETHUSD",1748456328688,3.77190665,2651.2,2650.6,0.05]
["bitfinex","ETHUSD",1748456328890,2.18609067,2651.1,2650.6,0.05]
["bitfinex","ETHUSD",1748456329026,3.853,2651.0,2650.6,0.05]
["bitfinex","ETHUSD",1748456329570,1.2533,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1748456330528,3.858,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1748456330877,3.86,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1748456331976,4.92133,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1748456332174,8.69391837,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1748456332775,9.89841837,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1748456334628,3.77310525,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1748456334828,4.32286122,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748456334829,4.32330012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456335058,8.18430012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456335336,4.411,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456336593,4.41,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456336791,3.86,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456337302,3.861,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456341304,4.36307,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456341810,3.858,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456342110,2.48041912,2650.5,2650.1,3.82342152]
["bitfinex","ETHUSD",1748456342111,0.55,2650.5,2650.1,3.82342152]
["bitfinex","ETHUSD",1748456342266,3.858,2650.3,2650.1,3.82342152]
["bitfinex","ETHUSD",1748456344316,3.858,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1748456344815,0.55,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456345011,0.9908,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456345512,2.2276,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456347803,0.55,2650.4,2650.1,3.82344251]
["bitfinex","ETHUSD",1748456348004,3.856,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1748456348315,3.856,2650.3,2650.1,3.82334161]
["bitfinex","ETHUSD",1748456348515,1.2537,2650.8,2650.1,0.05]
["bitfinex","ETHUSD",1748456348719,1.2537,2651.4,2650.7,3.77257912]
["bitfinex","ETHUSD",1748456348924,1.50852182,2651.3,2650.3,1.89511983]
["bitfinex","ETHUSD",1748456349223,3.858,2651.2,2650.6,3.77272467]
["bitfinex","ETHUSD",1748456349403,3.858,2651.2,2650.7,3.77255491]
["bitfinex","ETHUSD",1748456349718,3.858,2651.2,2650.6,3.77272467]
["bitfinex","ETHUSD",1748456349719,3.858,2651.2,2650.6,11.77272748]
["bitfinex","ETHUSD",1748456349903,3.858,2651.2,2650.7,3.77256712]
["bitfinex","ETHUSD",1748456350417,3.858,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1748456350593,3.858,2651.2,2650.7,3.77256738]
["bitfinex","ETHUSD",1748456351221,3.858,2651.2,2650.6,11.77271378]
["bitfinex","ETHUSD",1748456351727,3.858,2651.2,2650.7,3.77255679]
["bitfinex","ETHUSD",1748456353019,3.858,2651.2,2650.6,11.77264891]
["bitfinex","ETHUSD",1748456353529,3.858,2651.2,2650.7,3.77257057]
["bitfinex","ETHUSD",1748456353884,3.858,2651.2,2650.6,11.77270005]
["bitfinex","ETHUSD",1748456354082,4.8469397,2651.2,2650.6,11.77270005]
["bitfinex","ETHUSD",1748456354496,4.8469397,2651.2,2650.7,3.77257989]
["bitfinex","ETHUSD",1748456354719,4.8469397,2651.2,2650.6,11.77265603]
["bitfinex","ETHUSD",1748456355193,4.8469397,2651.2,2650.7,3.77257759]
["bitfinex","ETHUSD",1748456355901,4.8469397,2651.2,2650.7,3.77251059]
["bitfinex","ETHUSD",1748456356232,4.8469397,2651.2,2650.7,3.77249384]
["bitfinex","ETHUSD",1748456356426,3.853,2651.1,2650.7,3.77249384]
["bitfinex","ETHUSD",1748456357081,0.9889397,2651.2,2650.9,3.77224589]
["bitfinex","ETHUSD",1748456357286,3.77124869,2651.7,2651.1,1.89511983]
["bitfinex","ETHUSD",1748456357287,1.2217,2651.7,2651.1,1.89511983]
["bitfinex","ETHUSD",1748456357528,1.2217,2651.7,2651.1,3.77197523]
["bitfinex","ETHUSD",1748456357727,1.2217,2651.7,2650.7,5.6676433]
["bitfinex","ETHUSD",1748456357728,3.854,2651.6,2650.8,11.772388]
["bitfinex","ETHUSD",1748456357909,3.854,2651.6,2650.7,8.0]
["bitfinex","ETHUSD",1748456357910,1.2217,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1748456358086,1.2217,2651.4,2650.8,3.77244299]
["bitfinex","ETHUSD",1748456358285,1.2217,2651.4,2650.7,11.7725217]
["bitfinex","ETHUSD",1748456358483,1.2217,2651.4,2650.8,3.77244034]
["bitfinex","ETHUSD",1748456358688,2.21216606,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1748456358928,3.857,2651.3,2651.0,3.77208808]
["bitfinex","ETHUSD",1748456359148,1.006,2651.7,2651.0,3.77214557]
["bitfinex","ETHUSD",1748456359305,3.857,2651.3,2651.0,3.77214557]
["bitfinex","ETHUSD",1748456359809,3.857,2651.3,2651.1,3.77192079]
["bitfinex","ETHUSD",1748456359990,3.857,2651.3,2651.0,3.77210857]
["bitfinex","ETHUSD",1748456360194,3.857,2651.3,2650.9,3.77226092]
["bitfinex","ETHUSD",1748456360642,4.36177,2651.3,2650.8,3.77238566]
["bitfinex","ETHUSD",1748456360854,4.36177,2651.3,2650.9,3.7722788]
["bitfinex","ETHUSD",1748456361497,4.36177,2651.3,2650.7,3.77250106]
["bitfinex","ETHUSD",1748456361695,4.36177,2651.3,2650.4,5.66805191]
["bitfinex","ETHUSD",1748456361696,4.36177,2651.3,2650.4,4.23873372]
["bitfinex","ETHUSD",1748456362007,4.36177,2651.3,2650.9,3.77223216]
["bitfinex","ETHUSD",1748456365261,0.555247,2651.2,2650.9,3.77223216]
["bitfinex","ETHUSD",1748456365683,3.857,2651.3,2650.9,3.77223216]
["bitfinex","ETHUSD",1748456365863,3.857,2651.3,2650.9,11.77223216]
["bitfinex","ETHUSD",1748456366832,3.857,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1748456367622,3.857,2651.3,2650.3,5.66724441]
["bitfinex","ETHUSD",1748456367829,3.857,2651.3,2650.1,0.05]
["bitfinex","ETHUSD",1748456367830,1.1957,2650.9,2650.1,0.05]
["bitfinex","ETHUSD",1748456368046,1.006,2651.7,2650.1,0.05]
["bitfinex","ETHUSD",1748456368047,4.96900012,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456368342,6.6187,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456371536,1.7457,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456371735,5.6147,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456371941,6.27647,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456373273,5.72647,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456375162,1.85747,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456375646,5.72347,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456376170,10.13221067,2652.6,2650.1,0.05]
["bitfinex","ETHUSD",1748456376171,1.1955,2651.1,2650.1,0.05]
["bitfinex","ETHUSD",1748456376479,5.66793176,2651.6,2650.1,0.05]
["bitfinex","ETHUSD",1748456376480,1.1633,2650.6,2650.1,0.05]
["bitfinex","ETHUSD",1748456376681,3.866,2650.5,2650.1,0.05]
["bitfinex","ETHUSD",1748456379377,0.55,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456379532,0.78039,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1748456380584,0.78039,2650.2,2649.5,11.77419517]
["bitfinex","ETHUSD",1748456380787,0.78039,2650.2,2649.2,5.67089289]
["bitfinex","ETHUSD",1748456380990,2.2069,2650.3,2649.7,3.77390537]
["bitfinex","ETHUSD",1748456380991,3.865,2650.1,2649.7,3.77390537]
["bitfinex","ETHUSD",1748456381369,3.865,2650.1,2649.8,3.77386635]
["bitfinex","ETHUSD",1748456381561,3.865,2650.1,2649.6,5.67027075]
["bitfinex","ETHUSD",1748456381562,3.865,2650.1,2649.7,3.77393572]
["bitfinex","ETHUSD",1748456382096,1.2039,2650.3,2650.0,3.77351688]
["bitfinex","ETHUSD",1748456382303,3.866,2650.3,2650.0,5.66969559]
["bitfinex","ETHUSD",1748456382465,3.866,2650.3,2650.1,3.77344251]
["bitfinex","ETHUSD",1748456382665,2.207,2650.6,2650.1,3.77344251]
["bitfinex","ETHUSD",1748456382870,3.866,2650.3,2650.0,5.66962566]
["bitfinex","ETHUSD",1748456383096,3.866,2650.4,2650.0,3.77345398]
["bitfinex","ETHUSD",1748456383446,2.207,2650.6,2650.2,3.77329052]
["bitfinex","ETHUSD",1748456383689,3.865,2650.5,2650.2,3.77329052]
["bitfinex","ETHUSD",1748456383991,3.865,2650.5,2649.7,11.77395691]
["bitfinex","ETHUSD",1748456383992,3.866,2650.5,2649.8,3.77385044]
["bitfinex","ETHUSD",1748456384168,3.866,2650.5,2650.2,9.89617168]
["bitfinex","ETHUSD",1748456384879,3.866,2650.5,2650.2,13.66939637]
["bitfinex","ETHUSD",1748456386471,3.866,2650.5,2650.2,13.66941076]
["bitfinex","ETHUSD",1748456387066,1.003,2650.8,2650.2,5.66942767]
["bitfinex","ETHUSD",1748456387377,3.864,2650.7,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456387591,3.864,2650.7,2650.5,3.77283045]
["bitfinex","ETHUSD",1748456388616,1.1843,2651.1,2650.7,3.7725332]
["bitfinex","ETHUSD",1748456388812,0.6,2651.4,2650.2,5.66946874]
["bitfinex","ETHUSD",1748456388813,3.863,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1748456388971,3.863,2651.0,2650.5,3.77276771]
["bitfinex","ETHUSD",1748456389481,3.863,2651.0,2650.6,3.7727031]
["bitfinex","ETHUSD",1748456390210,3.863,2651.0,2650.7,3.77257054]
["bitfinex","ETHUSD",1748456390373,3.863,2651.0,2650.2,5.66946671]
["bitfinex","ETHUSD",1748456390374,3.863,2651.0,2650.2,1.89617168]
["bitfinex","ETHUSD",1748456390570,3.863,2651.0,2650.5,3.7728141]
["bitfinex","ETHUSD",1748456391114,3.863,2651.0,2650.6,3.77271965]
["bitfinex","ETHUSD",1748456391286,3.862,2650.9,2650.6,3.77271965]
["bitfinex","ETHUSD",1748456392720,3.862,2650.9,2650.5,11.77280107]
["bitfinex","ETHUSD",1748456393812,3.862,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748456394529,3.862,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748456394716,1.2389,2651.0,2650.5,3.77287304]
["bitfinex","ETHUSD",1748456395026,2.192,2651.3,2650.6,9.89617168]
["bitfinex","ETHUSD",1748456395228,3.86,2651.2,2650.9,3.77219655]
["bitfinex","ETHUSD",1748456395531,4.863,2651.3,2650.9,3.77219655]
["bitfinex","ETHUSD",1748456395754,4.863,2651.3,2650.8,11.77237875]
["bitfinex","ETHUSD",1748456395943,4.863,2651.3,2650.8,13.66649725]
["bitfinex","ETHUSD",1748456396751,4.863,2651.3,2650.8,11.77237875]
["bitfinex","ETHUSD",1748456399031,4.863,2651.3,2650.8,13.66649725]
["bitfinex","ETHUSD",1748456399757,5.48102,2651.3,2650.8,11.77237875]
["bitfinex","ETHUSD",1748456400067,5.48102,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1748456400233,5.48102,2651.3,2650.9,3.77229683]
["bitfinex","ETHUSD",1748456400433,3.856,2651.2,2650.9,3.77229683]
["bitfinex","ETHUSD",1748456400921,1.2363,2651.1,2648.8,1.131002]
["bitfinex","ETHUSD",1748456401119,3.77232316,2650.9,2650.0,1.8941185]
["bitfinex","ETHUSD",1748456401345,1.2363,2650.7,2650.0,1.8941185]
["bitfinex","ETHUSD",1748456401552,1.2363,2650.7,2650.1,3.77338048]
["bitfinex","ETHUSD",1748456401748,2.12347271,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1748456402445,2.12347271,2650.7,2650.2,3.77329633]
["bitfinex","ETHUSD",1748456402649,2.12347271,2650.7,2650.0,1.8941185]
["bitfinex","ETHUSD",1748456402835,2.12347271,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1748456403044,2.12347271,2650.7,2650.0,3.77350823]
["bitfinex","ETHUSD",1748456403274,0.97589743,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1748456403621,0.97589743,2650.6,2649.9,3.77370707]
["bitfinex","ETHUSD",1748456403622,0.97589743,2650.6,2649.9,3.77372316]
["bitfinex","ETHUSD",1748456403814,1.2913,2650.5,2650.0,3.77350767]
["bitfinex","ETHUSD",1748456404068,3.863,2650.4,2650.1,3.77338237]
["bitfinex","ETHUSD",1748456404376,3.863,2650.4,2649.9,3.77368963]
["bitfinex","ETHUSD",1748456404663,1.2913,2650.5,2650.2,3.77323914]
["bitfinex","ETHUSD",1748456404817,3.862,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456405021,3.862,2650.4,2650.1,9.8941185]
["bitfinex","ETHUSD",1748456405328,3.862,2650.4,2650.1,13.66749895]
["bitfinex","ETHUSD",1748456405954,3.862,2650.4,2650.2,3.77325528]
["bitfinex","ETHUSD",1748456406115,3.863,2650.4,2650.2,3.77320491]
["bitfinex","ETHUSD",1748456406552,1.2913,2650.5,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456406716,1.006,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1748456406912,4.87,2650.7,2650.4,3.77291259]
["bitfinex","ETHUSD",1748456407159,5.1332,2650.8,2650.5,3.77287304]
["bitfinex","ETHUSD",1748456408177,5.1332,2650.8,2650.6,3.77267014]
["bitfinex","ETHUSD",1748456408464,3.864,2650.8,2650.5,5.66692618]
["bitfinex","ETHUSD",1748456408614,3.864,2650.8,2650.5,1.8941185]
["bitfinex","ETHUSD",1748456408958,3.864,2650.8,2650.5,5.66693026]
["bitfinex","ETHUSD",1748456410445,3.864,2650.8,2650.5,1.8941185]
["bitfinex","ETHUSD",1748456410645,4.2504,2650.8,2650.5,1.8941185]
["bitfinex","ETHUSD",1748456411240,3.864,2650.8,2650.5,5.66696709]
["bitfinex","ETHUSD",1748456411442,3.864,2650.8,2650.5,1.8941185]
["bitfinex","ETHUSD",1748456411785,3.864,2650.8,2650.5,5.66690167]
["bitfinex","ETHUSD",1748456413669,3.864,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1748456414070,3.864,2650.8,2650.2,5.66736152]
["bitfinex","ETHUSD",1748456414071,1.2227,2650.7,2650.2,1.8941185]
["bitfinex","ETHUSD",1748456414239,1.73137,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1748456414642,1.73137,2650.7,2650.0,3.77351685]
["bitfinex","ETHUSD",1748456415068,1.73137,2650.7,2650.0,3.77352366]
["bitfinex","ETHUSD",1748456415267,1.73137,2650.7,2650.1,11.77337274]
["bitfinex","ETHUSD",1748456416097,1.73137,2650.7,2650.2,3.7732789]
["bitfinex","ETHUSD",1748456416560,0.559537,2650.6,2650.1,11.77338314]
["bitfinex","ETHUSD",1748456418894,0.559537,2650.6,2650.0,11.77353623]
["bitfinex","ETHUSD",1748456419096,1.1807,2650.5,2649.9,3.77365651]
["bitfinex","ETHUSD",1748456419305,3.861,2650.4,2650.0,3.77357583]
["bitfinex","ETHUSD",1748456420492,3.861,2650.4,2649.9,11.77365927]
["bitfinex","ETHUSD",1748456420688,3.861,2650.4,2649.9,11.74365927]
["bitfinex","ETHUSD",1748456420869,4.4211237,2650.4,2650.0,3.77358177]
["bitfinex","ETHUSD",1748456421386,4.4211237,2650.4,2650.1,3.77331488]
["bitfinex","ETHUSD",1748456421592,3.861,2650.4,2650.1,3.77331488]
["bitfinex","ETHUSD",1748456422092,3.861,2650.4,2650.0,3.77349137]
["bitfinex","ETHUSD",1748456422278,3.861,2650.4,2649.6,5.66824765]
["bitfinex","ETHUSD",1748456422474,3.861,2650.4,2650.0,3.77344778]
["bitfinex","ETHUSD",1748456422700,3.861,2650.4,2649.9,3.77370069]
["bitfinex","ETHUSD",1748456423265,4.4211237,2650.4,2649.9,3.77370069]
["bitfinex","ETHUSD",1748456423466,4.4211237,2650.4,2650.0,3.77357953]
["bitfinex","ETHUSD",1748456424573,4.4211237,2650.4,2649.8,3.77382977]
["bitfinex","ETHUSD",1748456424762,4.4211237,2650.4,2649.9,3.77366137]
["bitfinex","ETHUSD",1748456424962,1.1912,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1748456425210,0.56123237,2650.2,2649.4,1.8941185]
["bitfinex","ETHUSD",1748456425405,1.1912,2650.1,2649.1,0.05]
["bitfinex","ETHUSD",1748456425606,5.0522,2650.0,2649.3,3.77452359]
["bitfinex","ETHUSD",1748456425905,6.36822793,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748456426202,3.861,2649.9,2649.7,3.77393635]
["bitfinex","ETHUSD",1748456426372,3.861,2649.9,2649.6,3.77412017]
["bitfinex","ETHUSD",1748456427202,3.861,2649.9,2649.3,3.77454345]
["bitfinex","ETHUSD",1748456427390,3.861,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748456427590,1.1912,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748456427760,3.86,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1748456427959,3.86,2649.9,2649.7,3.77390971]
["bitfinex","ETHUSD",1748456428199,3.86,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748456428574,3.86,2650.2,2650.1,3.77334055]
["bitfinex","ETHUSD",1748456429590,3.86,2650.2,2650.0,3.77350459]
["bitfinex","ETHUSD",1748456430177,3.86,2650.2,2649.8,3.77378004]
["bitfinex","ETHUSD",1748456430502,3.86,2650.2,2649.9,3.773676]
["bitfinex","ETHUSD",1748456431301,3.86,2650.2,2649.8,3.77382799]
["bitfinex","ETHUSD",1748456431872,3.86,2650.2,2649.9,3.77367197]
["bitfinex","ETHUSD",1748456432277,1.2285,2650.1,2649.7,3.77394425]
["bitfinex","ETHUSD",1748456432914,1.2285,2650.1,2649.2,3.77468737]
["bitfinex","ETHUSD",1748456432915,5.00206428,2650.1,2649.2,3.77468737]
["bitfinex","ETHUSD",1748456433090,0.55,2650.0,2649.2,3.77467805]
["bitfinex","ETHUSD",1748456433289,0.55,2650.0,2649.4,3.77440397]
["bitfinex","ETHUSD",1748456434213,0.55,2650.0,2649.3,3.7745099]
["bitfinex","ETHUSD",1748456434378,1.6060479,2649.9,2649.2,11.7746836]
["bitfinex","ETHUSD",1748456434575,1.6060479,2649.9,2649.4,3.77441127]
["bitfinex","ETHUSD",1748456434775,1.1737,2649.8,2649.3,2.97283254]
["bitfinex","ETHUSD",1748456435193,1.1737,2649.8,2649.4,3.77441928]
["bitfinex","ETHUSD",1748456435490,3.859,2649.7,2649.4,3.77441928]
["bitfinex","ETHUSD",1748456436682,3.859,2649.7,2649.3,3.77456756]
["bitfinex","ETHUSD",1748456436994,3.859,2649.7,2649.4,3.77436565]
["bitfinex","ETHUSD",1748456437308,1.1737,2649.8,2649.5,1.8941185]
["bitfinex","ETHUSD",1748456437618,3.859,2649.7,2649.5,1.8941185]
["bitfinex","ETHUSD",1748456437781,2.2725,2650.1,2649.5,1.8941185]
["bitfinex","ETHUSD",1748456437782,3.859,2649.8,2649.5,5.6683452]
["bitfinex","ETHUSD",1748456438310,1.2685,2650.1,2649.6,3.77412229]
["bitfinex","ETHUSD",1748456438515,1.2685,2650.1,2649.5,1.8941185]
["bitfinex","ETHUSD",1748456438516,1.2685,2650.1,2649.9,3.77362596]
["bitfinex","ETHUSD",1748456438687,1.2685,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748456439023,5.1285,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748456439523,3.86,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748456439734,3.86,2650.1,2649.5,1.8941185]
["bitfinex","ETHUSD",1748456440027,3.86,2650.1,2649.8,3.77379755]
["bitfinex","ETHUSD",1748456440381,3.86,2650.1,2649.6,3.77415458]
["bitfinex","ETHUSD",1748456440721,3.86,2650.1,2649.5,3.77423113]
["bitfinex","ETHUSD",1748456440722,1.2652,2650.0,2649.5,3.77423113]
["bitfinex","ETHUSD",1748456441152,1.2652,2650.0,2649.7,3.77395326]
["bitfinex","ETHUSD",1748456441472,1.2652,2650.0,2649.7,3.77393179]
["bitfinex","ETHUSD",1748456441758,1.2652,2650.0,2649.5,3.77422695]
["bitfinex","ETHUSD",1748456442722,1.2652,2650.0,2649.3,1.8941185]
["bitfinex","ETHUSD",1748456442942,1.2652,2650.0,2649.6,3.77405168]
["bitfinex","ETHUSD",1748456443930,1.2652,2650.0,2649.8,3.77385166]
["bitfinex","ETHUSD",1748456444136,1.2652,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1748456444458,3.86,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748456444827,3.86,2649.9,2649.7,3.77392438]
["bitfinex","ETHUSD",1748456445852,3.86,2649.9,2649.6,3.77409091]
["bitfinex","ETHUSD",1748456446052,3.86,2649.9,2649.5,3.77418595]
["bitfinex","ETHUSD",1748456446053,3.86,2649.9,2649.7,3.77400929]
["bitfinex","ETHUSD",1748456446222,3.86,2649.9,2649.6,3.7740733]
["bitfinex","ETHUSD",1748456447179,3.86,2649.9,2649.5,3.77423854]
["bitfinex","ETHUSD",1748456447481,3.86,2649.9,2649.4,3.77433018]
["bitfinex","ETHUSD",1748456447774,3.86,2649.9,2649.5,3.77427245]
["bitfinex","ETHUSD",1748456448621,1.2652,2650.0,2649.6,3.77412406]
["bitfinex","ETHUSD",1748456448871,3.857,2649.9,2649.6,3.77412406]
["bitfinex","ETHUSD",1748456450436,3.857,2649.9,2649.5,3.7742456]
["bitfinex","ETHUSD",1748456450944,3.857,2649.9,2649.3,5.62033088]
["bitfinex","ETHUSD",1748456451154,4.74657159,2649.9,2649.4,3.77440298]
["bitfinex","ETHUSD",1748456451320,4.74657159,2649.9,2649.3,1.84581478]
["bitfinex","ETHUSD",1748456451523,1.1881,2649.8,2649.3,3.77457158]
["bitfinex","ETHUSD",1748456451880,1.1881,2649.8,2649.3,3.77455112]
["bitfinex","ETHUSD",1748456452619,3.77390826,2649.8,2649.1,1.9441185]
["bitfinex","ETHUSD",1748456452822,1.2738,2649.6,2649.1,1.9441185]
["bitfinex","ETHUSD",1748456453461,1.2738,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748456453665,1.2738,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748456453869,5.6665,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748456454023,9.44122444,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748456454365,3.13109072,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748456454521,6.6745,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1748456455923,1.2167,2649.0,2648.3,3.77600724]
["bitfinex","ETHUSD",1748456456149,1.2167,2649.0,2648.5,3.7757101]
["bitfinex","ETHUSD",1748456457471,1.2167,2649.0,2648.3,3.77595932]
["bitfinex","ETHUSD",1748456457472,1.2167,2649.0,2648.4,3.77580596]
["bitfinex","ETHUSD",1748456458967,1.2167,2649.0,2648.3,3.77594512]
["bitfinex","ETHUSD",1748456459127,0.49915836,2648.9,2648.3,3.77594512]
["bitfinex","ETHUSD",1748456459327,0.49915836,2648.9,2648.3,11.77596123]
["bitfinex","ETHUSD",1748456459525,1.1929,2648.8,2648.3,11.77596123]
["bitfinex","ETHUSD",1748456459731,1.1929,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748456460732,4.32579588,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748456460962,1.2967,2648.2,2647.7,3.7768581]
["bitfinex","ETHUSD",1748456461299,1.2967,2648.2,2647.9,3.77653166]
["bitfinex","ETHUSD",1748456461300,5.1597,2648.2,2647.9,3.77653166]
["bitfinex","ETHUSD",1748456461501,1.2967,2648.2,2648.0,3.77638851]
["bitfinex","ETHUSD",1748456461683,5.1597,2648.2,2648.0,3.77638851]
["bitfinex","ETHUSD",1748456462259,5.1597,2648.2,2647.9,3.77653333]
["bitfinex","ETHUSD",1748456462499,5.1597,2648.2,2647.8,3.7766182]
["bitfinex","ETHUSD",1748456462500,5.1597,2648.2,2648.0,3.77642226]
["bitfinex","ETHUSD",1748456462910,1.2967,2648.2,2648.0,3.77642226]
["bitfinex","ETHUSD",1748456463096,1.2967,2648.5,2647.7,1.8941185]
["bitfinex","ETHUSD",1748456463276,1.006,2648.8,2647.7,1.8941185]
["bitfinex","ETHUSD",1748456463277,3.864,2648.6,2648.4,3.77579342]
["bitfinex","ETHUSD",1748456463607,3.864,2648.6,2648.1,1.8941185]
["bitfinex","ETHUSD",1748456463608,3.864,2648.6,2648.3,3.77594392]
["bitfinex","ETHUSD",1748456463818,3.864,2648.6,2648.2,3.77613947]
["bitfinex","ETHUSD",1748456464025,3.864,2648.6,2648.3,3.77598342]
["bitfinex","ETHUSD",1748456464321,3.864,2648.6,2648.1,3.77627809]
["bitfinex","ETHUSD",1748456464524,3.864,2648.6,2647.8,1.89808464]
["bitfinex","ETHUSD",1748456464663,3.864,2648.6,2648.1,3.77620544]
["bitfinex","ETHUSD",1748456464858,1.2789,2648.5,2648.1,3.77620544]
["bitfinex","ETHUSD",1748456465094,1.2789,2648.5,2648.1,3.77621264]
["bitfinex","ETHUSD",1748456465295,1.2789,2648.5,2647.8,3.77672029]
["bitfinex","ETHUSD",1748456465508,1.2789,2648.5,2648.3,3.77596496]
["bitfinex","ETHUSD",1748456466276,1.2789,2648.5,2648.2,3.77609051]
["bitfinex","ETHUSD",1748456466972,1.2789,2648.5,2648.3,3.77598913]
["bitfinex","ETHUSD",1748456467321,1.2789,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748456467465,1.2789,2648.8,2648.1,13.6742722]
["bitfinex","ETHUSD",1748456467664,3.869,2648.9,2648.5,3.7756296]
["bitfinex","ETHUSD",1748456467863,3.869,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748456468171,1.2789,2648.8,2648.3,3.77592607]
["bitfinex","ETHUSD",1748456468400,1.2789,2648.8,2648.2,3.77607075]
["bitfinex","ETHUSD",1748456468694,1.2789,2648.8,2648.0,1.89808464]
["bitfinex","ETHUSD",1748456468695,1.2789,2648.8,2648.3,3.77598043]
["bitfinex","ETHUSD",1748456469098,1.2789,2648.8,2648.3,3.77592148]
["bitfinex","ETHUSD",1748456470131,1.2789,2648.8,2648.2,3.77612684]
["bitfinex","ETHUSD",1748456470132,1.2789,2648.8,2648.2,3.77611295]
["bitfinex","ETHUSD",1748456470301,1.2789,2648.8,2648.3,3.77591801]
["bitfinex","ETHUSD",1748456471724,1.2789,2648.8,2648.0,1.89808464]
["bitfinex","ETHUSD",1748456472030,5.1479,2648.8,2648.6,3.77557865]
["bitfinex","ETHUSD",1748456472574,1.006,2649.2,2648.5,3.7757221]
["bitfinex","ETHUSD",1748456472776,3.87,2649.1,2648.8,3.77523381]
["bitfinex","ETHUSD",1748456473009,3.87,2649.1,2648.7,3.77537903]
["bitfinex","ETHUSD",1748456473391,3.87,2649.1,2648.4,1.89808464]
["bitfinex","ETHUSD",1748456473609,3.87,2649.1,2648.7,3.77531535]
["bitfinex","ETHUSD",1748456474013,1.006,2649.2,2648.7,3.77531535]
["bitfinex","ETHUSD",1748456474211,1.006,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1748456474410,4.876,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1748456474980,4.876,2649.2,2648.7,3.77536227]
["bitfinex","ETHUSD",1748456475216,0.60690979,2649.1,2648.7,3.77536227]
["bitfinex","ETHUSD",1748456476103,1.3051,2649.0,2648.6,3.77552541]
["bitfinex","ETHUSD",1748456476308,1.3051,2649.0,2648.0,1.89808464]
["bitfinex","ETHUSD",1748456476509,1.3051,2649.0,2648.3,3.7759968]
["bitfinex","ETHUSD",1748456476826,3.87,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1748456477316,3.87,2648.9,2648.5,3.77567475]
["bitfinex","ETHUSD",1748456478825,3.87,2648.9,2648.6,3.77554307]
["bitfinex","ETHUSD",1748456479183,1.298,2649.3,2648.8,1.89808464]
["bitfinex","ETHUSD",1748456479389,3.872,2649.2,2648.8,1.89808464]
["bitfinex","ETHUSD",1748456479607,4.394,2649.2,2648.8,5.67330323]
["bitfinex","ETHUSD",1748456480116,4.394,2649.2,2648.8,1.89808464]
["bitfinex","ETHUSD",1748456480316,1.2085,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1748456480626,1.2085,2649.1,2648.5,11.77564774]
["bitfinex","ETHUSD",1748456481614,1.2085,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1748456481816,0.93772513,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1748456482022,1.228,2648.9,2648.5,11.77571526]
["bitfinex","ETHUSD",1748456482525,1.228,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748456482723,1.228,2648.9,2648.5,11.7756987]
["bitfinex","ETHUSD",1748456482898,3.872,2648.8,2648.5,11.7756987]
["bitfinex","ETHUSD",1748456484728,3.77470491,2649.3,2648.4,3.77582569]
["bitfinex","ETHUSD",1748456484729,1.2506,2649.1,2648.4,3.77586467]
["bitfinex","ETHUSD",1748456484891,3.871,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1748456485225,3.871,2649.0,2648.8,3.77517484]
["bitfinex","ETHUSD",1748456486333,1.3175,2649.3,2648.9,3.77513136]
["bitfinex","ETHUSD",1748456486517,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456487990,0.05,2649.4,2649.1,3.7747771]
["bitfinex","ETHUSD",1748456488191,0.57405,2649.4,2648.9,11.77503899]
["bitfinex","ETHUSD",1748456488393,0.57405,2649.4,2648.8,3.77527428]
["bitfinex","ETHUSD",1748456488614,0.57405,2649.4,2648.9,3.77513616]
["bitfinex","ETHUSD",1748456488927,0.57405,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1748456488928,0.57405,2649.4,2649.0,3.77496834]
["bitfinex","ETHUSD",1748456489113,0.57405,2649.4,2648.9,3.77511833]
["bitfinex","ETHUSD",1748456489326,1.3137,2649.2,2648.8,3.77528483]
["bitfinex","ETHUSD",1748456490323,1.3137,2649.2,2648.9,3.77514059]
["bitfinex","ETHUSD",1748456490744,1.3137,2649.2,2649.0,3.77498569]
["bitfinex","ETHUSD",1748456491239,0.57405,2649.4,2649.0,3.77498569]
["bitfinex","ETHUSD",1748456491444,0.05,2649.4,2649.2,3.77466345]
["bitfinex","ETHUSD",1748456491604,0.05,2649.4,2649.1,3.77486181]
["bitfinex","ETHUSD",1748456491805,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456492735,0.05,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1748456492943,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456494234,0.05,2649.4,2649.0,6.98442389]
["bitfinex","ETHUSD",1748456494395,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456499800,0.05,2649.4,2649.1,3.7748131]
["bitfinex","ETHUSD",1748456500005,0.05,2649.4,2649.2,3.77472295]
["bitfinex","ETHUSD",1748456500202,0.05,2649.4,2648.3,3.77587536]
["bitfinex","ETHUSD",1748456500203,5.1502,2649.3,2648.4,1.89672231]
["bitfinex","ETHUSD",1748456500400,5.1502,2649.3,2648.7,3.77534927]
["bitfinex","ETHUSD",1748456500645,1.2418,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1748456500808,1.2418,2649.1,2648.4,1.89672231]
["bitfinex","ETHUSD",1748456501016,1.2418,2649.1,2648.7,3.77534789]
["bitfinex","ETHUSD",1748456501942,1.2418,2649.1,2648.4,3.77577695]
["bitfinex","ETHUSD",1748456502144,1.2418,2649.1,2648.5,3.77571666]
["bitfinex","ETHUSD",1748456502947,1.2418,2649.1,2648.5,3.7756829]
["bitfinex","ETHUSD",1748456503126,1.2418,2649.1,2648.4,3.77580495]
["bitfinex","ETHUSD",1748456503453,1.2165,2648.9,2648.4,3.77580495]
["bitfinex","ETHUSD",1748456503756,5.0875,2648.9,2648.5,3.77566428]
["bitfinex","ETHUSD",1748456506175,5.0875,2648.9,2648.6,3.77550248]
["bitfinex","ETHUSD",1748456506665,5.0875,2648.9,2648.5,3.77564198]
["bitfinex","ETHUSD",1748456508354,5.0875,2648.9,2648.1,1.89765027]
["bitfinex","ETHUSD",1748456508554,5.0875,2648.9,2648.4,3.77576526]
["bitfinex","ETHUSD",1748456508730,1.2059,2648.8,2648.1,1.89765027]
["bitfinex","ETHUSD",1748456508935,1.2059,2648.8,2648.3,3.77597756]
["bitfinex","ETHUSD",1748456509161,1.2059,2648.8,2648.4,3.77585849]
["bitfinex","ETHUSD",1748456510687,1.2059,2648.8,2648.1,1.89765027]
["bitfinex","ETHUSD",1748456510890,3.865,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748456511675,3.865,2648.8,2648.6,3.77549676]
["bitfinex","ETHUSD",1748456513288,3.865,2648.8,2648.4,1.89765027]
["bitfinex","ETHUSD",1748456513505,1.1876,2648.7,2648.4,3.7757804]
["bitfinex","ETHUSD",1748456514195,1.1876,2648.7,2648.5,3.77563344]
["bitfinex","ETHUSD",1748456514896,1.1876,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748456515189,3.865,2648.8,2648.6,3.77557955]
["bitfinex","ETHUSD",1748456515767,3.865,2648.8,2648.5,3.77564117]
["bitfinex","ETHUSD",1748456516894,3.865,2648.8,2648.6,3.7754705]
["bitfinex","ETHUSD",1748456517996,3.865,2648.8,2648.5,3.77563853]
["bitfinex","ETHUSD",1748456518167,1.1999,2648.9,2648.1,11.77629188]
["bitfinex","ETHUSD",1748456518367,1.1999,2648.9,2648.7,3.7753153]
["bitfinex","ETHUSD",1748456518585,3.859,2649.0,2648.7,3.77532924]
["bitfinex","ETHUSD",1748456518882,3.859,2649.0,2648.8,3.77521472]
["bitfinex","ETHUSD",1748456519085,5.1198,2649.1,2648.8,3.77521472]
["bitfinex","ETHUSD",1748456519473,5.1198,2649.1,2648.7,3.77536258]
["bitfinex","ETHUSD",1748456519869,5.1198,2649.1,2648.8,3.77523794]
["bitfinex","ETHUSD",1748456520117,1.2608,2649.1,2648.5,5.67333084]
["bitfinex","ETHUSD",1748456520471,1.2608,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748456520672,5.1123,2649.3,2649.0,3.77492552]
["bitfinex","ETHUSD",1748456520875,5.1123,2649.3,2648.8,3.77516782]
["bitfinex","ETHUSD",1748456521178,5.1123,2649.3,2649.0,3.77497517]
["bitfinex","ETHUSD",1748456521380,5.1123,2649.3,2648.8,3.77519327]
["bitfinex","ETHUSD",1748456521603,5.1123,2649.3,2648.8,3.77522609]
["bitfinex","ETHUSD",1748456521877,5.1123,2649.3,2648.8,3.77520507]
["bitfinex","ETHUSD",1748456522788,5.1123,2649.3,2648.8,3.7752411]
["bitfinex","ETHUSD",1748456524508,1.2284,2649.2,2648.6,3.77550615]
["bitfinex","ETHUSD",1748456525624,1.2284,2649.2,2648.7,3.7754156]
["bitfinex","ETHUSD",1748456525829,1.2284,2649.2,2648.8,3.7751621]
["bitfinex","ETHUSD",1748456526040,1.2284,2649.2,2648.7,3.77536123]
["bitfinex","ETHUSD",1748456528420,1.2296,2649.0,2648.4,3.77586319]
["bitfinex","ETHUSD",1748456528745,1.78505379,2648.9,2648.4,3.77586319]
["bitfinex","ETHUSD",1748456528945,1.78505379,2648.9,2648.2,3.77607228]
["bitfinex","ETHUSD",1748456529147,3.861,2648.8,2648.3,3.7759456]
["bitfinex","ETHUSD",1748456529553,3.861,2648.8,2648.4,3.77584866]
["bitfinex","ETHUSD",1748456529706,0.56460538,2648.7,2648.4,3.77584866]
["bitfinex","ETHUSD",1748456529907,0.56460538,2648.7,2647.9,5.67351903]
["bitfinex","ETHUSD",1748456530109,1.3069,2648.6,2648.2,3.77606005]
["bitfinex","ETHUSD",1748456530713,1.3069,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1748456531427,5.1679,2648.8,2648.6,3.7754837]
["bitfinex","ETHUSD",1748456531749,5.74023538,2648.8,2648.5,3.77566577]
["bitfinex","ETHUSD",1748456532119,5.74023538,2648.8,2648.4,3.77578167]
["bitfinex","ETHUSD",1748456532343,5.74023538,2648.8,2648.5,3.77566182]
["bitfinex","ETHUSD",1748456532659,5.74023538,2648.8,2648.4,3.77578279]
["bitfinex","ETHUSD",1748456533265,5.1679,2648.8,2647.9,9.89699545]
["bitfinex","ETHUSD",1748456533486,5.1679,2648.8,2648.1,3.77629243]
["bitfinex","ETHUSD",1748456533662,5.1679,2648.8,2648.4,3.77575798]
["bitfinex","ETHUSD",1748456534043,5.1679,2648.8,2648.3,3.77599353]
["bitfinex","ETHUSD",1748456535270,1.2065,2648.7,2647.1,3.82757737]
["bitfinex","ETHUSD",1748456535425,1.2065,2648.7,2647.5,1.89699545]
["bitfinex","ETHUSD",1748456535426,1.2065,2648.6,2647.5,1.89699545]
["bitfinex","ETHUSD",1748456535625,1.2065,2648.4,2647.8,3.77661728]
["bitfinex","ETHUSD",1748456535930,1.2065,2648.4,2647.9,3.77652163]
["bitfinex","ETHUSD",1748456536564,1.2065,2648.4,2648.0,3.77642232]
["bitfinex","ETHUSD",1748456538327,1.269,2648.2,2647.6,3.77686699]
["bitfinex","ETHUSD",1748456538534,1.269,2648.2,2647.6,3.77700558]
["bitfinex","ETHUSD",1748456538838,1.269,2648.2,2647.8,3.77671166]
["bitfinex","ETHUSD",1748456538839,1.782,2648.2,2647.8,3.77671166]
["bitfinex","ETHUSD",1748456539023,1.782,2648.2,2647.9,3.77654717]
["bitfinex","ETHUSD",1748456539824,1.782,2648.2,2648.0,3.77642126]
["bitfinex","ETHUSD",1748456540023,1.269,2648.4,2648.1,3.77629243]
["bitfinex","ETHUSD",1748456540223,3.86,2648.3,2647.7,3.77682383]
["bitfinex","ETHUSD",1748456540427,3.86,2648.3,2648.1,3.77621464]
["bitfinex","ETHUSD",1748456540666,3.86,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748456540872,3.86,2648.3,2648.1,3.7762193]
["bitfinex","ETHUSD",1748456541038,1.269,2648.4,2648.2,3.77613529]
["bitfinex","ETHUSD",1748456541870,1.269,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748456542041,5.1193,2648.6,2648.4,3.77579852]
["bitfinex","ETHUSD",1748456542243,1.2583,2648.6,2648.4,3.77579852]
["bitfinex","ETHUSD",1748456542445,5.1183,2648.6,2648.3,3.77592587]
["bitfinex","ETHUSD",1748456542653,5.1193,2648.6,2648.3,3.77592587]
["bitfinex","ETHUSD",1748456543160,5.1193,2648.6,2648.3,3.77588735]
["bitfinex","ETHUSD",1748456543332,0.55,2648.9,2648.5,3.77559324]
["bitfinex","ETHUSD",1748456543333,1.2655,2648.9,2648.5,3.77559324]
["bitfinex","ETHUSD",1748456543534,3.861,2648.8,2648.5,3.77559324]
["bitfinex","ETHUSD",1748456543834,3.861,2648.8,2648.4,3.77578537]
["bitfinex","ETHUSD",1748456544028,3.86,2648.7,2648.4,3.77578537]
["bitfinex","ETHUSD",1748456544231,0.05,2649.4,2649.2,3.77458914]
["bitfinex","ETHUSD",1748456544430,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456545069,0.05,2649.4,2649.3,13.67157741]
["bitfinex","ETHUSD",1748456545435,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748456546546,0.05,2649.4,2649.3,13.67157741]
["bitfinex","ETHUSD",1748456548180,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748456551459,0.05,2649.4,2649.2,3.77472151]
["bitfinex","ETHUSD",1748456551769,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456554900,0.05,2649.4,2648.2,3.77612701]
["bitfinex","ETHUSD",1748456554901,1.2711,2649.3,2648.2,3.77612701]
["bitfinex","ETHUSD",1748456555101,1.2711,2649.3,2648.7,3.77535941]
["bitfinex","ETHUSD",1748456555269,1.2711,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748456557466,1.2711,2649.3,2648.6,11.77550777]
["bitfinex","ETHUSD",1748456557666,0.55,2649.2,2648.6,3.77550777]
["bitfinex","ETHUSD",1748456557889,0.55,2649.2,2648.1,8.0]
["bitfinex","ETHUSD",1748456557890,1.2423,2649.0,2648.1,8.0]
["bitfinex","ETHUSD",1748456558073,1.2423,2649.0,2648.5,3.77564589]
["bitfinex","ETHUSD",1748456558374,1.2423,2649.0,2648.6,3.77555314]
["bitfinex","ETHUSD",1748456558796,1.2423,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1748456558997,1.85878556,2649.0,2648.5,3.77570508]
["bitfinex","ETHUSD",1748456559476,1.85878556,2649.0,2648.7,3.7753628]
["bitfinex","ETHUSD",1748456559808,1.85878556,2649.0,2648.5,11.77567794]
["bitfinex","ETHUSD",1748456560503,1.85878556,2649.0,2648.5,3.77563447]
["bitfinex","ETHUSD",1748456560807,1.85878556,2649.0,2648.6,3.77549555]
["bitfinex","ETHUSD",1748456561004,1.85878556,2649.0,2648.5,11.7756416]
["bitfinex","ETHUSD",1748456561315,1.85878556,2649.0,2648.5,3.77571831]
["bitfinex","ETHUSD",1748456561609,0.57217856,2648.9,2648.5,3.77571831]
["bitfinex","ETHUSD",1748456562181,0.57217856,2648.9,2648.6,3.77557381]
["bitfinex","ETHUSD",1748456563482,0.57217856,2648.9,2648.7,3.77543326]
["bitfinex","ETHUSD",1748456564068,1.2423,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1748456564270,1.2919,2649.3,2648.8,1.89699545]
["bitfinex","ETHUSD",1748456564595,1.2919,2649.3,2649.2,3.77470142]
["bitfinex","ETHUSD",1748456564994,1.2919,2649.3,2649.1,3.7747671]
["bitfinex","ETHUSD",1748456565209,1.2919,2649.3,2649.1,3.77479177]
["bitfinex","ETHUSD",1748456565506,1.2919,2649.3,2648.8,9.89699545]
["bitfinex","ETHUSD",1748456565507,1.2919,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748456566011,0.05,2649.4,2649.2,3.77472444]
["bitfinex","ETHUSD",1748456566221,0.05,2649.4,2649.2,3.77460843]
["bitfinex","ETHUSD",1748456566566,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456566996,0.05,2649.4,2649.2,3.77466132]
["bitfinex","ETHUSD",1748456567400,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456569582,0.05,2649.4,2649.1,3.77480352]
["bitfinex","ETHUSD",1748456571126,0.05,2649.4,2648.8,9.17952162]
["bitfinex","ETHUSD",1748456571328,0.05,2649.4,2648.9,3.77502081]
["bitfinex","ETHUSD",1748456571483,0.05,2649.4,2648.8,1.17952162]
["bitfinex","ETHUSD",1748456571684,0.05,2649.4,2649.2,3.77461634]
["bitfinex","ETHUSD",1748456572122,0.05,2649.4,2649.1,3.77479431]
["bitfinex","ETHUSD",1748456573093,0.05,2649.4,2649.2,3.77468593]
["bitfinex","ETHUSD",1748456573284,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456578314,0.05,2649.4,2649.2,5.67163505]
["bitfinex","ETHUSD",1748456579707,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456585161,1.2693,2649.4,2648.8,3.77522883]
["bitfinex","ETHUSD",1748456585561,1.2693,2649.4,2648.9,3.77508976]
["bitfinex","ETHUSD",1748456585731,1.2693,2649.4,2649.0,3.7750085]
["bitfinex","ETHUSD",1748456585934,1.2693,2649.4,2649.1,3.77480402]
["bitfinex","ETHUSD",1748456586261,1.2693,2649.4,2649.1,3.77474621]
["bitfinex","ETHUSD",1748456586465,1.2693,2649.4,2649.0,3.77497738]
["bitfinex","ETHUSD",1748456586664,1.2693,2649.4,2649.1,3.77478408]
["bitfinex","ETHUSD",1748456587389,0.05,2649.4,2649.1,3.77478408]
["bitfinex","ETHUSD",1748456587687,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456589472,0.05,2649.4,2648.9,1.34195997]
["bitfinex","ETHUSD",1748456589676,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456591471,0.05,2649.4,2648.9,0.70426916]
["bitfinex","ETHUSD",1748456591905,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456592224,0.05,2649.4,2648.9,4.47928036]
["bitfinex","ETHUSD",1748456592535,0.05,2649.4,2649.0,3.77490141]
["bitfinex","ETHUSD",1748456592653,0.05,2649.4,2649.0,3.77493892]
["bitfinex","ETHUSD",1748456593607,0.05,2649.4,2649.1,3.77485422]
["bitfinex","ETHUSD",1748456595113,0.05,2649.4,2649.0,3.7749691]
["bitfinex","ETHUSD",1748456595410,0.05,2649.4,2649.1,3.77480937]
["bitfinex","ETHUSD",1748456595990,0.05,2649.4,2649.0,3.77493324]
["bitfinex","ETHUSD",1748456596706,0.05,2649.4,2648.9,0.70426916]
["bitfinex","ETHUSD",1748456596707,1.2126,2649.3,2648.9,0.70426916]
["bitfinex","ETHUSD",1748456596890,1.2126,2649.3,2649.1,3.77484399]
["bitfinex","ETHUSD",1748456598094,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456598316,0.05,2649.4,2649.1,3.77486219]
["bitfinex","ETHUSD",1748456598457,0.05,2649.4,2648.9,8.70426916]
["bitfinex","ETHUSD",1748456598659,0.05,2649.4,2649.2,3.7747229]
["bitfinex","ETHUSD",1748456598853,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456604829,0.05,2649.4,2649.2,3.77466276]
["bitfinex","ETHUSD",1748456605039,0.05,2649.4,2648.5,9.89699545]
["bitfinex","ETHUSD",1748456605328,0.05,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748456605329,1.2302,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1748456605495,1.2302,2649.3,2649.0,3.77494208]
["bitfinex","ETHUSD",1748456606930,1.2302,2649.3,2648.9,3.77514556]
["bitfinex","ETHUSD",1748456607242,1.2302,2649.3,2648.9,11.77505301]
["bitfinex","ETHUSD",1748456607794,1.2302,2649.3,2649.0,3.7749878]
["bitfinex","ETHUSD",1748456608525,1.2302,2649.3,2648.9,11.77505301]
["bitfinex","ETHUSD",1748456609233,1.2302,2649.3,2649.1,3.77486622]
["bitfinex","ETHUSD",1748456610234,0.05,2649.4,2649.2,3.77472444]
["bitfinex","ETHUSD",1748456610452,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748456611658,0.05,2649.4,2649.3,13.67157741]
["bitfinex","ETHUSD",1748456613744,0.05,2649.9,2649.8,13.67086517]
["bitfinex","ETHUSD",1748456613893,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456616227,0.05,2650.4,2650.2,5.67027328]
["bitfinex","ETHUSD",1748456616428,0.05,2650.4,2650.2,1.89699545]
["bitfinex","ETHUSD",1748456616745,0.05,2650.4,2650.2,9.89699545]
["bitfinex","ETHUSD",1748456617109,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456617311,1.2738,2650.4,2649.5,13.75399545]
["bitfinex","ETHUSD",1748456617497,1.2738,2650.4,2649.6,3.77415458]
["bitfinex","ETHUSD",1748456617699,1.2738,2650.4,2650.0,3.77350632]
["bitfinex","ETHUSD",1748456618295,1.2738,2650.4,2650.1,3.7734342]
["bitfinex","ETHUSD",1748456620541,1.2738,2650.4,2650.0,3.77352109]
["bitfinex","ETHUSD",1748456620730,1.2738,2650.4,2650.1,3.77343805]
["bitfinex","ETHUSD",1748456622442,1.1898,2650.3,2649.3,0.45462234]
["bitfinex","ETHUSD",1748456622607,1.1898,2650.3,2649.7,3.77392362]
["bitfinex","ETHUSD",1748456623224,1.1898,2650.3,2649.8,3.7738472]
["bitfinex","ETHUSD",1748456624121,1.1898,2650.3,2649.9,3.77369283]
["bitfinex","ETHUSD",1748456624333,1.1898,2650.3,2649.8,3.77379523]
["bitfinex","ETHUSD",1748456624664,1.750788,2650.3,2649.8,3.77379523]
["bitfinex","ETHUSD",1748456625123,1.750788,2650.3,2649.7,3.77394391]
["bitfinex","ETHUSD",1748456625460,1.750788,2650.3,2649.6,8.0]
["bitfinex","ETHUSD",1748456625461,5.03591713,2650.2,2649.5,3.77425407]
["bitfinex","ETHUSD",1748456625646,1.2626,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1748456625863,1.254,2649.8,2648.7,1.89699545]
["bitfinex","ETHUSD",1748456626023,1.254,2649.8,2648.7,9.89699545]
["bitfinex","ETHUSD",1748456626350,1.254,2649.8,2649.3,3.77450525]
["bitfinex","ETHUSD",1748456627066,1.254,2649.8,2649.4,3.77443821]
["bitfinex","ETHUSD",1748456628065,1.254,2649.8,2649.3,11.77449286]
["bitfinex","ETHUSD",1748456628273,1.254,2649.8,2649.4,3.77442301]
["bitfinex","ETHUSD",1748456628573,1.82,2649.8,2649.4,3.77442301]
["bitfinex","ETHUSD",1748456628791,1.82,2649.8,2649.5,3.77419894]
["bitfinex","ETHUSD",1748456628924,5.11,2649.8,2649.5,3.77419894]
["bitfinex","ETHUSD",1748456630423,5.11,2649.8,2649.6,3.77409364]
["bitfinex","ETHUSD",1748456630624,1.254,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748456630868,0.560988,2650.3,2649.3,8.0]
["bitfinex","ETHUSD",1748456630869,1.2514,2650.2,2649.5,1.89699545]
["bitfinex","ETHUSD",1748456631168,1.2514,2650.2,2649.9,3.77363508]
["bitfinex","ETHUSD",1748456631486,5.4449468,2650.2,2649.9,3.77363508]
["bitfinex","ETHUSD",1748456631661,5.1074,2650.2,2649.9,3.77363508]
["bitfinex","ETHUSD",1748456632224,1.2514,2650.2,2649.8,3.77380152]
["bitfinex","ETHUSD",1748456632426,5.1074,2650.2,2649.8,3.77380152]
["bitfinex","ETHUSD",1748456632731,5.1074,2650.2,2649.9,3.77371625]
["bitfinex","ETHUSD",1748456632960,5.62314,2650.2,2649.9,3.77371625]
["bitfinex","ETHUSD",1748456634463,5.62314,2650.2,2649.8,3.7737884]
["bitfinex","ETHUSD",1748456634654,5.62114,2650.2,2649.8,3.7737884]
["bitfinex","ETHUSD",1748456635370,4.36974,2650.2,2649.0,8.0]
["bitfinex","ETHUSD",1748456635667,1.2862,2650.0,2649.0,3.77494515]
["bitfinex","ETHUSD",1748456635867,1.2862,2650.0,2649.5,3.77428034]
["bitfinex","ETHUSD",1748456637885,1.2862,2650.0,2649.4,11.77435989]
["bitfinex","ETHUSD",1748456638108,1.2862,2649.7,2648.7,3.77530564]
["bitfinex","ETHUSD",1748456638257,5.1382,2649.7,2648.8,5.67227793]
["bitfinex","ETHUSD",1748456638571,5.1382,2649.7,2649.1,3.77472523]
["bitfinex","ETHUSD",1748456638775,1.2882,2649.6,2648.8,1.89699545]
["bitfinex","ETHUSD",1748456639000,1.2882,2649.6,2649.1,3.77472721]
["bitfinex","ETHUSD",1748456639882,1.2882,2649.6,2649.2,3.77470345]
["bitfinex","ETHUSD",1748456640315,1.2882,2649.6,2649.1,3.77477571]
["bitfinex","ETHUSD",1748456640461,1.80222,2649.6,2649.2,3.77471024]
["bitfinex","ETHUSD",1748456640866,1.80222,2649.6,2649.3,3.77457485]
["bitfinex","ETHUSD",1748456642484,1.2882,2649.6,2649.3,3.77457485]
["bitfinex","ETHUSD",1748456644865,1.2882,2649.6,2649.4,3.77443514]
["bitfinex","ETHUSD",1748456645588,1.2882,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748456647686,4.28909504,2650.2,2649.0,8.0]
["bitfinex","ETHUSD",1748456647687,1.2484,2650.0,2649.7,3.77394454]
["bitfinex","ETHUSD",1748456647991,1.2484,2650.0,2649.0,8.0]
["bitfinex","ETHUSD",1748456647992,1.2484,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1748456648320,1.2484,2650.0,2649.4,1.89699545]
["bitfinex","ETHUSD",1748456648321,1.2484,2650.3,2649.6,8.0]
["bitfinex","ETHUSD",1748456648483,1.2484,2650.3,2650.1,3.7733641]
["bitfinex","ETHUSD",1748456648839,1.2484,2650.3,2650.1,3.77336095]
["bitfinex","ETHUSD",1748456648981,0.05,2650.4,2650.2,3.77330012]
["bitfinex","ETHUSD",1748456649186,0.05,2650.4,2650.1,3.77336482]
["bitfinex","ETHUSD",1748456650942,0.05,2650.4,2650.2,3.77328565]
["bitfinex","ETHUSD",1748456652094,0.05,2650.4,2650.1,3.77337139]
["bitfinex","ETHUSD",1748456652639,0.05,2650.4,2650.2,3.7732974]
["bitfinex","ETHUSD",1748456653007,0.05,2650.4,2649.8,1.89699545]
["bitfinex","ETHUSD",1748456653008,0.05,2650.4,2650.1,3.77340777]
["bitfinex","ETHUSD",1748456653260,0.05,2650.4,2649.8,5.67083365]
["bitfinex","ETHUSD",1748456653261,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748456668561,0.02429567,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748456669130,0.02429567,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748456669757,0.02429567,2650.4,2650.2,3.77329899]
["bitfinex","ETHUSD",1748456670070,0.02429567,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456672953,0.02429567,2650.4,2649.9,1.89699545]
["bitfinex","ETHUSD",1748456672954,1.2045,2650.3,2649.9,1.89699545]
["bitfinex","ETHUSD",1748456673152,1.2045,2650.3,2650.1,3.77342135]
["bitfinex","ETHUSD",1748456673547,1.2045,2650.3,2649.9,3.77365332]
["bitfinex","ETHUSD",1748456673548,1.2045,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748456673763,0.02429567,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456674608,0.02429567,2650.4,2649.9,1.89699545]
["bitfinex","ETHUSD",1748456674776,0.02429567,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456675681,0.02429567,2650.4,2650.2,3.77327101]
["bitfinex","ETHUSD",1748456676259,0.02429567,2650.4,2650.2,3.77318609]
["bitfinex","ETHUSD",1748456677403,0.02429567,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456683933,0.02429567,2650.4,2650.2,3.77323683]
["bitfinex","ETHUSD",1748456684632,0.02429567,2650.4,2650.1,3.77339976]
["bitfinex","ETHUSD",1748456684633,0.02429567,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456685010,0.02429567,2650.4,2650.2,3.77322436]
["bitfinex","ETHUSD",1748456685342,0.02429567,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748456687038,0.02429567,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748456693348,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748456693711,0.05,2650.9,2650.7,3.77251416]
["bitfinex","ETHUSD",1748456694046,0.05,2650.9,2650.6,3.77264696]
["bitfinex","ETHUSD",1748456694258,1.212,2650.8,2650.5,3.77284986]
["bitfinex","ETHUSD",1748456694460,1.212,2650.8,2650.6,3.77267852]
["bitfinex","ETHUSD",1748456694665,1.212,2650.8,2650.5,3.77280158]
["bitfinex","ETHUSD",1748456694851,1.212,2650.8,2650.6,3.7727019]
["bitfinex","ETHUSD",1748456696454,1.212,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748456700583,1.212,2650.8,2650.6,3.77266798]
["bitfinex","ETHUSD",1748456702729,1.212,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1748456703881,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748456706682,0.05,2650.9,2650.6,3.77268678]
["bitfinex","ETHUSD",1748456706883,1.3397,2650.9,2650.7,3.7725778]
["bitfinex","ETHUSD",1748456707094,1.3397,2650.9,2650.5,3.77287304]
["bitfinex","ETHUSD",1748456708178,1.3397,2650.9,2650.6,3.77271363]
["bitfinex","ETHUSD",1748456711611,1.3397,2650.9,2650.5,3.77279219]
["bitfinex","ETHUSD",1748456711831,1.3397,2650.9,2650.5,3.7728084]
["bitfinex","ETHUSD",1748456712033,1.3397,2650.9,2650.4,5.66995425]
["bitfinex","ETHUSD",1748456712234,1.3397,2650.9,2650.6,3.7727026]
["bitfinex","ETHUSD",1748456712441,1.3397,2650.9,2650.5,3.77281493]
["bitfinex","ETHUSD",1748456712596,1.85737,2650.9,2650.5,3.77281493]
["bitfinex","ETHUSD",1748456712798,3.77266789,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1748456713070,1.2061,2650.8,2650.1,3.77343207]
["bitfinex","ETHUSD",1748456713071,5.0431,2650.6,2650.1,3.77343207]
["bitfinex","ETHUSD",1748456713223,5.0431,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748456713555,5.0431,2650.6,2650.2,3.7732438]
["bitfinex","ETHUSD",1748456713833,5.0431,2650.6,2650.3,3.77309858]
["bitfinex","ETHUSD",1748456714513,5.0431,2650.6,2650.1,3.77333382]
["bitfinex","ETHUSD",1748456714711,5.0431,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748456714712,1.2383,2650.5,2649.8,8.0]
["bitfinex","ETHUSD",1748456714914,1.2383,2650.5,2650.1,3.77332632]
["bitfinex","ETHUSD",1748456715119,1.2383,2650.5,2649.7,11.77399313]
["bitfinex","ETHUSD",1748456715120,1.2383,2650.5,2650.2,3.77326133]
["bitfinex","ETHUSD",1748456717038,1.2383,2650.5,2650.1,3.77343696]
["bitfinex","ETHUSD",1748456717430,1.2383,2650.5,2650.2,3.77328341]
["bitfinex","ETHUSD",1748456717628,1.2383,2650.5,2650.3,3.77304199]
["bitfinex","ETHUSD",1748456717866,3.837,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748456718066,3.837,2650.6,2650.3,3.7730371]
["bitfinex","ETHUSD",1748456718431,3.837,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748456718634,1.1742,2650.5,2650.2,3.77325993]
["bitfinex","ETHUSD",1748456719973,1.1742,2650.5,2650.3,3.77313942]
["bitfinex","ETHUSD",1748456720757,1.1742,2650.5,2650.1,3.77333434]
["bitfinex","ETHUSD",1748456721190,1.1742,2650.5,2650.2,3.77320138]
["bitfinex","ETHUSD",1748456722990,1.67532,2650.5,2650.1,3.77333434]
["bitfinex","ETHUSD",1748456723497,1.67532,2650.5,2650.1,3.77344251]
["bitfinex","ETHUSD",1748456723695,1.67532,2650.5,2650.2,3.77328532]
["bitfinex","ETHUSD",1748456724201,1.2211,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748456724695,1.2211,2650.4,2650.0,11.77352428]
["bitfinex","ETHUSD",1748456724857,1.777022,2650.4,2650.0,11.77352428]
["bitfinex","ETHUSD",1748456726063,1.777022,2650.4,2650.0,11.77348142]
["bitfinex","ETHUSD",1748456726400,1.777022,2650.4,2650.1,3.77343072]
["bitfinex","ETHUSD",1748456726603,4.98376205,2650.3,2649.7,3.77394485]
["bitfinex","ETHUSD",1748456726762,1.2106,2650.1,2649.7,11.77394296]
["bitfinex","ETHUSD",1748456726956,1.2106,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1748456727178,1.2106,2650.1,2649.7,3.77400681]
["bitfinex","ETHUSD",1748456727605,1.218,2650.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748456727893,1.218,2650.0,2649.4,3.77432871]
["bitfinex","ETHUSD",1748456728112,7.61031931,2650.2,2648.7,4.17760833]
["bitfinex","ETHUSD",1748456728113,1.218,2649.7,2648.7,4.17760833]
["bitfinex","ETHUSD",1748456728260,1.218,2649.7,2647.6,1.89443977]
["bitfinex","ETHUSD",1748456728261,3.837,2649.6,2649.2,3.77459728]
["bitfinex","ETHUSD",1748456728661,3.837,2649.6,2649.3,3.77454179]
["bitfinex","ETHUSD",1748456729972,3.837,2649.6,2649.1,3.77481624]
["bitfinex","ETHUSD",1748456730320,1.2847,2649.5,2649.1,3.77476088]
["bitfinex","ETHUSD",1748456730605,1.2847,2649.5,2649.3,3.77449606]
["bitfinex","ETHUSD",1748456730800,1.2847,2649.5,2649.2,3.77466821]
["bitfinex","ETHUSD",1748456731004,1.2847,2649.5,2649.1,3.77485351]
["bitfinex","ETHUSD",1748456731207,1.2847,2649.5,2649.3,3.77457711]
["bitfinex","ETHUSD",1748456732344,1.2847,2649.5,2649.2,3.77463601]
["bitfinex","ETHUSD",1748456732515,1.2847,2649.5,2649.3,3.77451324]
["bitfinex","ETHUSD",1748456732916,1.2847,2649.5,2648.9,3.775097]
["bitfinex","ETHUSD",1748456733111,1.2847,2649.5,2649.2,3.77468044]
["bitfinex","ETHUSD",1748456734598,1.2847,2649.5,2649.1,3.77485269]
["bitfinex","ETHUSD",1748456734599,1.79687,2649.5,2649.1,3.77485269]
["bitfinex","ETHUSD",1748456735408,1.2524,2649.4,2649.0,3.77497264]
["bitfinex","ETHUSD",1748456735601,1.2524,2649.4,2648.6,0.05]
["bitfinex","ETHUSD",1748456735807,1.2524,2649.4,2649.0,3.77500943]
["bitfinex","ETHUSD",1748456736814,1.2524,2649.4,2648.6,8.05]
["bitfinex","ETHUSD",1748456737121,1.2524,2649.4,2648.7,3.7753081]
["bitfinex","ETHUSD",1748456737122,5.06122098,2649.3,2648.7,3.7753081]
["bitfinex","ETHUSD",1748456737323,1.2454,2649.1,2648.6,3.82551924]
["bitfinex","ETHUSD",1748456737512,1.2454,2649.1,2648.6,3.82550039]
["bitfinex","ETHUSD",1748456738254,1.2454,2649.1,2648.7,3.77540021]
["bitfinex","ETHUSD",1748456738454,0.59669769,2649.0,2648.8,3.77520005]
["bitfinex","ETHUSD",1748456739519,0.59669769,2649.0,2648.6,3.82557401]
["bitfinex","ETHUSD",1748456739520,0.59669769,2649.0,2648.7,3.77541639]
["bitfinex","ETHUSD",1748456739719,1.2448,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748456741103,1.2448,2648.9,2648.1,8.05]
["bitfinex","ETHUSD",1748456741104,1.2448,2648.9,2648.7,3.77537333]
["bitfinex","ETHUSD",1748456741724,1.2448,2648.9,2648.6,3.7754991]
["bitfinex","ETHUSD",1748456741921,1.2448,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748456742123,1.2448,2648.9,2648.7,3.77530256]
["bitfinex","ETHUSD",1748456742325,1.2448,2648.9,2648.7,3.77531312]
["bitfinex","ETHUSD",1748456745925,1.2448,2648.9,2648.4,9.89699545]
["bitfinex","ETHUSD",1748456746108,1.2448,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748456746961,1.2448,2648.9,2648.7,3.77530426]
["bitfinex","ETHUSD",1748456747165,1.2448,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748456748751,1.2448,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1748456748921,1.2448,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748456754187,1.2448,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1748456754400,1.2448,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748456754588,1.2001,2649.3,2649.0,3.77498865]
["bitfinex","ETHUSD",1748456754890,3.839,2649.1,2649.0,3.77498865]
["bitfinex","ETHUSD",1748456755685,3.839,2649.1,2648.9,3.77506689]
["bitfinex","ETHUSD",1748456757557,3.839,2649.1,2648.8,3.77522237]
["bitfinex","ETHUSD",1748456757987,3.839,2649.1,2648.9,3.77514076]
["bitfinex","ETHUSD",1748456758697,3.839,2649.1,2648.8,3.7752111]
["bitfinex","ETHUSD",1748456758894,3.839,2649.1,2648.9,3.77514262]
["bitfinex","ETHUSD",1748456759581,3.839,2649.1,2648.8,3.77522681]
["bitfinex","ETHUSD",1748456760597,3.834662,2649.1,2648.8,3.77522681]
["bitfinex","ETHUSD",1748456760804,8.1131077,2649.1,2648.5,3.77566245]
["bitfinex","ETHUSD",1748456760960,1.1311,2649.0,2648.5,3.7757221]
["bitfinex","ETHUSD",1748456761304,1.1311,2649.0,2648.5,3.77565202]
["bitfinex","ETHUSD",1748456761702,1.1311,2649.0,2648.4,3.77579932]
["bitfinex","ETHUSD",1748456761873,1.1311,2649.0,2648.5,3.77570878]
["bitfinex","ETHUSD",1748456762075,0.92441912,2648.9,2648.5,3.77570878]
["bitfinex","ETHUSD",1748456763508,1.1311,2649.0,2648.1,3.82628794]
["bitfinex","ETHUSD",1748456763805,0.993,2649.5,2648.7,1.89699545]
["bitfinex","ETHUSD",1748456763975,0.993,2649.5,2648.9,3.77505804]
["bitfinex","ETHUSD",1748456763976,4.9924,2649.2,2648.9,3.77505804]
["bitfinex","ETHUSD",1748456764176,4.9924,2649.2,2648.7,5.67232455]
["bitfinex","ETHUSD",1748456764572,4.9924,2649.2,2648.5,3.7756935]
["bitfinex","ETHUSD",1748456764573,1.1534,2649.1,2648.1,8.05]
["bitfinex","ETHUSD",1748456764772,1.1534,2649.1,2648.4,3.7757314]
["bitfinex","ETHUSD",1748456764991,1.1534,2649.1,2648.5,3.7757221]
["bitfinex","ETHUSD",1748456767320,4.92827629,2649.1,2648.5,3.7757221]
["bitfinex","ETHUSD",1748456767626,1.1877,2648.9,2648.3,3.77590222]
["bitfinex","ETHUSD",1748456767808,1.1242,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748456768007,1.1242,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748456768183,4.90034983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748456768522,5.45034983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748456768703,6.75689845,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748456768881,1.1612,2647.9,2646.9,1.17294113]
["bitfinex","ETHUSD",1748456769083,5.63269845,2648.2,2646.5,0.42505968]
["bitfinex","ETHUSD",1748456769084,1.1612,2647.6,2646.5,0.42505968]
["bitfinex","ETHUSD",1748456769287,1.1612,2647.6,2647.1,3.77769687]
["bitfinex","ETHUSD",1748456769489,1.1612,2647.6,2647.2,3.77753578]
["bitfinex","ETHUSD",1748456769805,1.1612,2647.6,2646.8,3.77811301]
["bitfinex","ETHUSD",1748456770001,1.1612,2647.6,2647.2,3.77757457]
["bitfinex","ETHUSD",1748456770983,1.1612,2647.6,2646.7,1.89699545]
["bitfinex","ETHUSD",1748456771185,1.1612,2647.6,2646.6,0.05]
["bitfinex","ETHUSD",1748456771385,1.1612,2647.6,2646.7,3.77828994]
["bitfinex","ETHUSD",1748456771718,1.1612,2647.6,2647.0,3.77776383]
["bitfinex","ETHUSD",1748456772020,1.1612,2647.6,2647.2,3.77756606]
["bitfinex","ETHUSD",1748456772398,1.1612,2647.6,2647.3,3.77742201]
["bitfinex","ETHUSD",1748456772719,1.66122,2647.6,2647.1,3.77766036]
["bitfinex","ETHUSD",1748456772918,1.66122,2647.6,2647.2,3.77756625]
["bitfinex","ETHUSD",1748456773524,1.66122,2647.6,2647.0,3.77782297]
["bitfinex","ETHUSD",1748456773820,1.66122,2647.6,2647.1,3.77763671]
["bitfinex","ETHUSD",1748456774228,1.66122,2647.6,2647.2,3.7775643]
["bitfinex","ETHUSD",1748456774386,1.66122,2647.6,2647.3,3.77742098]
["bitfinex","ETHUSD",1748456774587,1.66122,2647.6,2647.2,3.7775763]
["bitfinex","ETHUSD",1748456775429,1.66122,2647.6,2646.7,1.89699545]
["bitfinex","ETHUSD",1748456775638,1.1315,2647.5,2646.6,0.05]
["bitfinex","ETHUSD",1748456775814,1.1315,2647.3,2646.9,3.77789286]
["bitfinex","ETHUSD",1748456776001,4.10745,2647.2,2646.9,3.77789286]
["bitfinex","ETHUSD",1748456776209,3.84,2647.2,2646.9,3.77789286]
["bitfinex","ETHUSD",1748456776392,3.84,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748456776393,3.84,2647.2,2646.8,3.77811371]
["bitfinex","ETHUSD",1748456776731,1.1315,2647.3,2646.7,1.89699545]
["bitfinex","ETHUSD",1748456776893,3.84,2647.2,2647.0,3.77778352]
["bitfinex","ETHUSD",1748456777328,3.84,2647.2,2646.9,3.77793547]
["bitfinex","ETHUSD",1748456777889,3.84,2647.2,2646.9,3.77798989]
["bitfinex","ETHUSD",1748456778226,4.33715,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748456778531,4.33715,2647.2,2646.8,3.77813058]
["bitfinex","ETHUSD",1748456778919,3.77824057,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748456779229,4.9716,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748456780938,4.9716,2646.7,2646.6,3.8284327]
["bitfinex","ETHUSD",1748456781431,4.9716,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748456781636,4.9716,2646.7,2646.6,3.8284327]
["bitfinex","ETHUSD",1748456781842,4.9716,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748456782009,0.55,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748456782010,1.1275,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748456782197,0.993,2647.4,2646.9,3.77800445]
["bitfinex","ETHUSD",1748456782198,3.841,2647.1,2647.0,3.77778665]
["bitfinex","ETHUSD",1748456782398,3.841,2647.1,2646.7,3.77821499]
["bitfinex","ETHUSD",1748456782633,1.1275,2647.0,2646.7,3.77821499]
["bitfinex","ETHUSD",1748456783001,1.1275,2647.0,2646.8,3.77814141]
["bitfinex","ETHUSD",1748456783437,1.62435,2647.0,2646.8,3.77814141]
["bitfinex","ETHUSD",1748456784200,1.62435,2647.0,2646.6,3.82833986]
["bitfinex","ETHUSD",1748456784400,1.62435,2647.0,2646.7,3.77826786]
["bitfinex","ETHUSD",1748456785251,1.62435,2647.0,2646.8,3.77813049]
["bitfinex","ETHUSD",1748456786409,1.1275,2647.0,2646.8,3.77813049]
["bitfinex","ETHUSD",1748456786613,3.841,2646.9,2646.8,3.77813049]
["bitfinex","ETHUSD",1748456790067,3.841,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748456790411,3.841,2646.9,2646.7,3.77820134]
["bitfinex","ETHUSD",1748456790816,3.841,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748456792549,3.841,2646.9,2646.7,3.77820708]
["bitfinex","ETHUSD",1748456792785,4.31420065,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1748456792918,1.1222,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748456793322,4.9632,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748456794928,4.9632,2646.7,2646.1,5.72608028]
["bitfinex","ETHUSD",1748456794929,4.9632,2646.7,2646.1,1.89699545]
["bitfinex","ETHUSD",1748456795529,4.9632,2646.7,2646.4,3.77862925]
["bitfinex","ETHUSD",1748456796632,5.60614007,2646.7,2646.1,1.89699545]
["bitfinex","ETHUSD",1748456796834,5.60614007,2646.7,2646.2,3.77893694]
["bitfinex","ETHUSD",1748456797373,5.60614007,2646.7,2645.6,0.05]
["bitfinex","ETHUSD",1748456797525,1.1981,2646.3,2645.6,0.05]
["bitfinex","ETHUSD",1748456797833,3.841,2646.2,2645.9,3.7793201]
["bitfinex","ETHUSD",1748456798032,3.841,2646.2,2645.6,11.82980986]
["bitfinex","ETHUSD",1748456798235,3.841,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1748456798528,3.841,2646.2,2645.9,3.77935184]
["bitfinex","ETHUSD",1748456798717,3.841,2646.2,2645.8,3.77953362]
["bitfinex","ETHUSD",1748456799120,3.841,2646.2,2645.8,3.77957044]
["bitfinex","ETHUSD",1748456799346,3.841,2646.2,2645.9,3.77933515]
["bitfinex","ETHUSD",1748456800148,3.841,2646.2,2645.9,3.77935764]
["bitfinex","ETHUSD",1748456800759,3.841,2646.2,2646.0,3.77925853]
["bitfinex","ETHUSD",1748456800922,3.841,2646.2,2645.9,3.77938836]
["bitfinex","ETHUSD",1748456801324,3.841,2646.2,2645.7,3.77970504]
["bitfinex","ETHUSD",1748456801325,3.841,2646.2,2645.6,8.05]
["bitfinex","ETHUSD",1748456801726,3.841,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748456801928,1.1855,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748456802127,1.1855,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748456802469,0.55,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748456802772,5.0275,2645.8,2645.6,0.05]
["bitfinex","ETHUSD",1748456802943,0.55775,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748456804156,6.06536803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748456805126,6.06536803,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748456805330,4.33043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748456805562,10.39863248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748456805761,11.81651266,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748456805947,2.65008018,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748456806276,1.2322,2645.2,2645.1,3.8305754]
["bitfinex","ETHUSD",1748456806573,5.0742,2645.2,2645.1,3.8305754]
["bitfinex","ETHUSD",1748456806741,5.0742,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748456807479,9.40463248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748456807775,1.7822,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748456807981,10.95965333,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748456810250,6.11965333,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748456810445,10.96065333,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748456811079,10.96065333,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748456811080,4.33186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748456811264,9.7584484,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748456812036,9.7584484,2644.2,2643.6,0.065]
["bitfinex","ETHUSD",1748456812037,3.78257744,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456812242,6.47317744,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456813580,1.6966,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456813780,4.9986,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456814166,2.2255,2643.9,2643.6,0.065]
["bitfinex","ETHUSD",1748456814355,7.63649674,2643.8,2643.6,0.065]
["bitfinex","ETHUSD",1748456814592,4.33257744,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456814900,0.55,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456815083,3.855,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456815293,4.51805,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456815473,8.85062744,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456816268,9.99082744,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456817990,6.20825,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456818209,9.99082744,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456819978,1.80325,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456820305,4.9952,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456820666,1.1402,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456820917,3.854,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456821978,4.21506271,2644.2,2643.6,0.065]
["bitfinex","ETHUSD",1748456822186,3.854,2643.8,2643.6,0.065]
["bitfinex","ETHUSD",1748456823416,0.7,2644.0,2643.6,0.065]
["bitfinex","ETHUSD",1748456823569,3.853,2643.7,2643.6,0.065]
["bitfinex","ETHUSD",1748456823968,1.42718622,2644.2,2643.6,3.84761388]
["bitfinex","ETHUSD",1748456824169,3.853,2644.1,2643.6,3.84768813]
["bitfinex","ETHUSD",1748456825312,3.853,2644.0,2643.6,3.84768813]
["bitfinex","ETHUSD",1748456825510,1.42718622,2644.2,2643.6,0.065]
["bitfinex","ETHUSD",1748456825679,3.853,2644.1,2643.8,3.78237156]
["bitfinex","ETHUSD",1748456825884,3.853,2644.1,2643.6,0.065]
["bitfinex","ETHUSD",1748456826108,3.853,2644.1,2643.7,3.78250742]
["bitfinex","ETHUSD",1748456826295,4.46118,2644.1,2643.6,3.84765955]
["bitfinex","ETHUSD",1748456826880,4.46118,2644.1,2643.7,3.78256981]
["bitfinex","ETHUSD",1748456827081,3.853,2644.1,2643.7,3.78256981]
["bitfinex","ETHUSD",1748456827589,3.853,2644.1,2643.6,0.065]
["bitfinex","ETHUSD",1748456827789,4.33150898,2644.5,2643.7,3.78247641]
["bitfinex","ETHUSD",1748456827989,4.85,2644.4,2643.9,3.78223194]
["bitfinex","ETHUSD",1748456828177,8.6316537,2644.4,2643.7,3.78251145]
["bitfinex","ETHUSD",1748456828379,1.24131108,2644.3,2643.7,3.78251145]
["bitfinex","ETHUSD",1748456828616,1.24131108,2644.3,2643.8,3.78230446]
["bitfinex","ETHUSD",1748456828927,3.78134219,2644.6,2643.7,3.78257744]
["bitfinex","ETHUSD",1748456828928,0.998,2644.6,2644.1,3.7819349]
["bitfinex","ETHUSD",1748456829104,0.998,2644.6,2643.7,0.71510632]
["bitfinex","ETHUSD",1748456829306,3.852,2644.5,2643.7,8.71510632]
["bitfinex","ETHUSD",1748456829506,3.852,2644.5,2644.1,3.78192519]
["bitfinex","ETHUSD",1748456829720,3.852,2644.5,2644.2,3.78184331]
["bitfinex","ETHUSD",1748456829916,3.852,2644.5,2644.1,3.78194224]
["bitfinex","ETHUSD",1748456830592,0.998,2644.6,2643.7,12.49763353]
["bitfinex","ETHUSD",1748456830797,3.852,2644.5,2644.1,3.78199668]
["bitfinex","ETHUSD",1748456831185,3.852,2644.5,2643.7,13.4996592]
["bitfinex","ETHUSD",1748456831818,3.852,2644.5,2644.1,3.78191112]
["bitfinex","ETHUSD",1748456832719,11.94051139,2645.2,2644.5,3.78137244]
["bitfinex","ETHUSD",1748456832926,5.9926,2645.1,2644.4,3.7815183]
["bitfinex","ETHUSD",1748456833125,5.9926,2645.1,2644.1,1.90411883]
["bitfinex","ETHUSD",1748456833126,3.33465114,2645.1,2644.6,3.78128535]
["bitfinex","ETHUSD",1748456833334,2.19205114,2645.1,2644.6,3.78128535]
["bitfinex","ETHUSD",1748456833534,4.851,2645.1,2644.6,3.78128535]
["bitfinex","ETHUSD",1748456833696,0.998,2645.1,2644.7,3.78112574]
["bitfinex","ETHUSD",1748456833905,3.853,2645.1,2644.8,3.78088031]
["bitfinex","ETHUSD",1748456834235,4.9956,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748456834434,4.9956,2645.1,2644.2,3.78179351]
["bitfinex","ETHUSD",1748456834435,0.49956,2645.0,2644.2,3.78179351]
["bitfinex","ETHUSD",1748456834606,3.78106847,2644.8,2644.1,3.78192632]
["bitfinex","ETHUSD",1748456834809,0.49956,2645.0,2644.1,3.78192957]
["bitfinex","ETHUSD",1748456835034,0.49956,2645.0,2644.1,3.78200521]
["bitfinex","ETHUSD",1748456835211,3.78087684,2644.9,2644.2,3.78178919]
["bitfinex","ETHUSD",1748456835407,0.42804368,2644.8,2644.0,1.90411883]
["bitfinex","ETHUSD",1748456835737,4.77917903,2644.7,2643.6,13.75180123]
["bitfinex","ETHUSD",1748456836032,3.858,2644.6,2644.1,3.78191159]
["bitfinex","ETHUSD",1748456836597,1.2288,2644.5,2643.6,1.96917596]
["bitfinex","ETHUSD",1748456836797,0.50868,2644.4,2643.6,1.96917596]
["bitfinex","ETHUSD",1748456837136,0.50868,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748456837322,0.50868,2644.4,2643.9,11.78221513]
["bitfinex","ETHUSD",1748456838225,0.50868,2644.4,2643.9,11.78229036]
["bitfinex","ETHUSD",1748456838750,0.50868,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748456839039,0.55189505,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748456839553,1.1339,2644.1,2643.6,0.065]
["bitfinex","ETHUSD",1748456839724,3.858,2644.0,2643.6,0.065]
["bitfinex","ETHUSD",1748456840038,3.858,2644.0,2643.6,3.8477154]
["bitfinex","ETHUSD",1748456840535,4.73538385,2644.0,2643.6,0.065]
["bitfinex","ETHUSD",1748456840738,4.73538385,2644.0,2643.6,3.84767955]
["bitfinex","ETHUSD",1748456841449,4.73538385,2644.0,2643.7,3.78254591]
["bitfinex","ETHUSD",1748456841649,1.1339,2644.1,2643.9,3.78226366]
["bitfinex","ETHUSD",1748456841950,3.859,2644.1,2644.0,3.78207342]
["bitfinex","ETHUSD",1748456842112,3.859,2644.1,2643.9,3.78222305]
["bitfinex","ETHUSD",1748456842316,1.1648,2644.3,2643.9,3.78228563]
["bitfinex","ETHUSD",1748456842552,3.859,2644.2,2644.1,3.78199752]
["bitfinex","ETHUSD",1748456842854,3.78066739,2645.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748456843022,10.18170061,2645.0,2644.3,3.78164312]
["bitfinex","ETHUSD",1748456843350,4.48093184,2644.9,2644.3,3.78170636]
["bitfinex","ETHUSD",1748456843718,0.7,2644.9,2643.9,5.68642554]
["bitfinex","ETHUSD",1748456843946,3.859,2644.8,2644.3,3.7815969]
["bitfinex","ETHUSD",1748456844141,1.78816469,2644.9,2644.0,3.78212087]
["bitfinex","ETHUSD",1748456844354,3.859,2644.7,2644.4,3.78146895]
["bitfinex","ETHUSD",1748456844716,3.859,2644.7,2644.3,3.78164747]
["bitfinex","ETHUSD",1748456845227,3.859,2644.7,2644.4,3.78153829]
["bitfinex","ETHUSD",1748456845430,3.859,2644.7,2644.3,3.78165731]
["bitfinex","ETHUSD",1748456846217,3.859,2644.7,2644.1,3.78191987]
["bitfinex","ETHUSD",1748456846424,1.1195,2644.6,2644.1,3.78191987]
["bitfinex","ETHUSD",1748456847019,1.1195,2644.6,2644.2,3.78179963]
["bitfinex","ETHUSD",1748456847552,1.1195,2644.6,2644.2,3.78179249]
["bitfinex","ETHUSD",1748456848122,3.856,2644.5,2644.2,3.78179249]
["bitfinex","ETHUSD",1748456849572,3.856,2644.5,2643.8,3.07805606]
["bitfinex","ETHUSD",1748456849767,3.856,2644.5,2644.2,3.78179812]
["bitfinex","ETHUSD",1748456850837,3.854,2644.4,2644.2,3.78179812]
["bitfinex","ETHUSD",1748456851437,3.854,2644.4,2644.1,3.78189249]
["bitfinex","ETHUSD",1748456851641,3.854,2644.4,2643.9,3.78216372]
["bitfinex","ETHUSD",1748456851838,3.854,2644.4,2644.0,3.78204583]
["bitfinex","ETHUSD",1748456852039,3.854,2644.4,2644.1,3.78199181]
["bitfinex","ETHUSD",1748456852278,4.35135,2644.4,2644.1,3.78199181]
["bitfinex","ETHUSD",1748456852679,4.35135,2644.4,2644.2,3.78180894]
["bitfinex","ETHUSD",1748456852879,3.854,2644.4,2644.2,3.78180894]
["bitfinex","ETHUSD",1748456853079,3.854,2644.4,2644.1,3.78192387]
["bitfinex","ETHUSD",1748456853377,3.854,2644.4,2644.2,3.78184559]
["bitfinex","ETHUSD",1748456853567,3.854,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748456854283,3.854,2644.4,2644.1,3.78188878]
["bitfinex","ETHUSD",1748456854835,3.854,2644.4,2643.9,3.78223012]
["bitfinex","ETHUSD",1748456855064,3.854,2644.4,2644.0,3.7821245]
["bitfinex","ETHUSD",1748456855240,4.35135,2644.4,2644.1,3.78199506]
["bitfinex","ETHUSD",1748456855439,4.35135,2644.4,2643.6,0.065]
["bitfinex","ETHUSD",1748456855678,1.1507,2644.3,2643.7,3.78248651]
["bitfinex","ETHUSD",1748456855881,2.1487,2644.3,2643.7,3.78249369]
["bitfinex","ETHUSD",1748456857099,0.7,2644.1,2643.7,3.78249369]
["bitfinex","ETHUSD",1748456857278,0.7,2644.1,2643.8,3.7823615]
["bitfinex","ETHUSD",1748456857482,0.7,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748456857690,3.853,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748456857889,2.1487,2644.3,2644.1,3.78200377]
["bitfinex","ETHUSD",1748456858188,3.853,2644.2,2644.1,3.78200377]
["bitfinex","ETHUSD",1748456858387,1.1484,2644.5,2644.2,3.78180495]
["bitfinex","ETHUSD",1748456858790,2.1464,2644.7,2644.3,3.78158916]
["bitfinex","ETHUSD",1748456859090,3.855,2644.6,2644.3,3.78158916]
["bitfinex","ETHUSD",1748456860794,3.855,2644.6,2644.1,3.78195615]
["bitfinex","ETHUSD",1748456860795,3.855,2644.6,2644.1,3.78193192]
["bitfinex","ETHUSD",1748456860982,3.855,2644.6,2644.0,3.78208604]
["bitfinex","ETHUSD",1748456861489,3.855,2644.6,2644.2,3.78185701]
["bitfinex","ETHUSD",1748456862280,3.855,2644.6,2644.1,3.7819382]
["bitfinex","ETHUSD",1748456862467,0.621604,2644.5,2644.1,3.7819382]
["bitfinex","ETHUSD",1748456862667,0.621604,2644.5,2644.2,3.78186123]
["bitfinex","ETHUSD",1748456863477,0.621604,2644.5,2644.1,3.78192763]
["bitfinex","ETHUSD",1748456865290,1.2105,2644.4,2643.7,3.78257744]
["bitfinex","ETHUSD",1748456865474,1.2105,2644.4,2643.8,3.78229317]
["bitfinex","ETHUSD",1748456865680,1.2105,2644.4,2643.7,3.78257744]
["bitfinex","ETHUSD",1748456865878,0.56135382,2644.3,2643.9,3.78221479]
["bitfinex","ETHUSD",1748456866163,3.853,2644.2,2643.9,3.78221479]
["bitfinex","ETHUSD",1748456866387,3.853,2644.2,2644.0,3.78206006]
["bitfinex","ETHUSD",1748456866591,3.853,2644.2,2644.0,3.78205169]
["bitfinex","ETHUSD",1748456866790,3.853,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748456867497,3.853,2644.2,2644.0,3.78206446]
["bitfinex","ETHUSD",1748456868300,3.853,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748456869895,1.2105,2644.4,2644.2,3.78172452]
["bitfinex","ETHUSD",1748456870098,3.85,2644.3,2644.2,3.78172452]
["bitfinex","ETHUSD",1748456870792,3.853,2644.3,2644.2,3.78181354]
["bitfinex","ETHUSD",1748456872115,3.852,2644.4,2644.3,3.78167881]
["bitfinex","ETHUSD",1748456872306,0.21464,2644.7,2644.4,3.78146581]
["bitfinex","ETHUSD",1748456872496,3.852,2644.6,2644.4,3.78146581]
["bitfinex","ETHUSD",1748456874410,3.852,2644.6,2644.3,3.78162429]
["bitfinex","ETHUSD",1748456874766,3.852,2644.6,2644.4,3.78156946]
["bitfinex","ETHUSD",1748456874970,1.1441,2645.0,2644.5,1.90417596]
["bitfinex","ETHUSD",1748456875232,1.1441,2645.3,2644.9,3.78072778]
["bitfinex","ETHUSD",1748456875386,1.1441,2645.3,2644.5,5.6856009]
["bitfinex","ETHUSD",1748456875387,3.853,2645.2,2644.5,5.6856009]
["bitfinex","ETHUSD",1748456875571,3.853,2645.2,2644.8,3.78087543]
["bitfinex","ETHUSD",1748456875770,4.45251,2645.2,2644.9,3.78084726]
["bitfinex","ETHUSD",1748456875989,4.45251,2645.2,2645.0,3.7807136]
["bitfinex","ETHUSD",1748456876222,3.852,2645.1,2644.9,3.7808015]
["bitfinex","ETHUSD",1748456876843,1.1441,2645.3,2644.9,3.7808015]
["bitfinex","ETHUSD",1748456877007,3.852,2645.2,2644.9,3.7808015]
["bitfinex","ETHUSD",1748456877388,1.1441,2645.3,2644.5,1.90298576]
["bitfinex","ETHUSD",1748456877591,1.1441,2645.3,2645.0,3.7806319]
["bitfinex","ETHUSD",1748456877821,3.851,2645.2,2645.1,3.78051435]
["bitfinex","ETHUSD",1748456878418,3.851,2645.2,2644.7,5.68380438]
["bitfinex","ETHUSD",1748456878419,3.851,2645.2,2645.0,3.78066026]
["bitfinex","ETHUSD",1748456879516,3.851,2645.2,2644.9,3.78085893]
["bitfinex","ETHUSD",1748456880091,3.851,2645.2,2644.7,1.90266248]
["bitfinex","ETHUSD",1748456880293,1.1461,2645.1,2644.6,11.78128965]
["bitfinex","ETHUSD",1748456880529,1.1461,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748456880763,1.1461,2645.1,2644.4,3.78149509]
["bitfinex","ETHUSD",1748456881048,4.92669106,2645.1,2644.4,3.78149509]
["bitfinex","ETHUSD",1748456881507,1.1461,2645.1,2644.5,3.78141266]
["bitfinex","ETHUSD",1748456881707,2.40189232,2645.1,2644.5,3.78141266]
["bitfinex","ETHUSD",1748456881945,1.1461,2645.1,2644.6,3.78127198]
["bitfinex","ETHUSD",1748456882093,1.1461,2645.1,2644.6,3.78117657]
["bitfinex","ETHUSD",1748456882294,1.1461,2645.1,2644.5,3.78135649]
["bitfinex","ETHUSD",1748456882506,1.1461,2645.1,2644.6,3.78125768]
["bitfinex","ETHUSD",1748456882994,1.1461,2645.1,2644.3,1.90266248]
["bitfinex","ETHUSD",1748456883630,1.1461,2645.1,2644.7,3.78111574]
["bitfinex","ETHUSD",1748456883933,1.1461,2645.1,2644.6,3.78122551]
["bitfinex","ETHUSD",1748456884302,1.1461,2645.1,2644.5,3.7813785]
["bitfinex","ETHUSD",1748456885031,1.1461,2645.1,2644.6,3.78122737]
["bitfinex","ETHUSD",1748456885401,3.78022266,2645.4,2644.7,3.78108659]
["bitfinex","ETHUSD",1748456885608,1.55802227,2645.3,2644.8,3.7809615]
["bitfinex","ETHUSD",1748456885806,3.852,2645.2,2644.8,3.7809615]
["bitfinex","ETHUSD",1748456886345,3.852,2645.2,2644.7,3.78110017]
["bitfinex","ETHUSD",1748456886634,3.8421062,2645.2,2644.6,3.78121986]
["bitfinex","ETHUSD",1748456887034,7.6225593,2645.2,2644.3,0.40507438]
["bitfinex","ETHUSD",1748456887234,1.2177,2644.9,2644.3,0.40507438]
["bitfinex","ETHUSD",1748456887421,4.9986279,2644.9,2644.3,0.40507438]
["bitfinex","ETHUSD",1748456887623,1.2177,2644.9,2644.3,4.18674609]
["bitfinex","ETHUSD",1748456888551,1.7532,2645.5,2644.4,3.78146539]
["bitfinex","ETHUSD",1748456888752,3.78043263,2645.2,2644.5,3.7813207]
["bitfinex","ETHUSD",1748456889103,3.78060427,2645.1,2644.4,3.78149143]
["bitfinex","ETHUSD",1748456889300,3.78135137,2644.6,2644.3,0.40507438]
["bitfinex","ETHUSD",1748456889610,3.78135137,2644.6,2643.1,3.83333036]
["bitfinex","ETHUSD",1748456889611,3.78151208,2644.5,2643.3,3.78312178]
["bitfinex","ETHUSD",1748456889824,0.37813514,2644.5,2643.9,3.78221923]
["bitfinex","ETHUSD",1748456890195,4.862,2644.6,2644.0,3.78213652]
["bitfinex","ETHUSD",1748456890658,8.64331298,2644.6,2643.9,3.78221743]
["bitfinex","ETHUSD",1748456890949,8.64331298,2644.6,2643.9,11.78221743]
["bitfinex","ETHUSD",1748456891834,3.78158335,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748456892208,3.78158335,2644.4,2643.8,3.78236374]
["bitfinex","ETHUSD",1748456892433,3.78149068,2644.5,2643.8,3.78236374]
["bitfinex","ETHUSD",1748456892608,5.14429105,2644.5,2643.8,3.78236374]
["bitfinex","ETHUSD",1748456893525,5.14429105,2644.5,2643.6,0.065]
["bitfinex","ETHUSD",1748456893526,1.1104,2644.3,2643.6,0.065]
["bitfinex","ETHUSD",1748456893738,3.78187525,2644.2,2643.6,0.065]
["bitfinex","ETHUSD",1748456893910,3.864,2644.1,2643.7,3.78248372]
["bitfinex","ETHUSD",1748456894095,3.864,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1748456894301,3.864,2644.1,2643.7,11.78257624]
["bitfinex","ETHUSD",1748456897053,3.78165448,2644.4,2643.7,11.78257624]
["bitfinex","ETHUSD",1748456897255,3.861,2644.3,2643.9,3.78222553]
["bitfinex","ETHUSD",1748456899455,3.861,2644.3,2643.8,3.78236917]
["bitfinex","ETHUSD",1748456899824,3.861,2644.3,2644.0,3.78209176]
["bitfinex","ETHUSD",1748456900023,1.1647,2644.4,2644.1,3.78192423]
["bitfinex","ETHUSD",1748456900209,3.861,2644.3,2644.1,3.78192423]
["bitfinex","ETHUSD",1748456900410,3.861,2644.3,2644.0,3.7820858]
["bitfinex","ETHUSD",1748456902648,1.1647,2644.4,2644.1,3.78193818]
["bitfinex","ETHUSD",1748456902954,1.1647,2644.4,2644.1,3.78199576]
["bitfinex","ETHUSD",1748456903160,1.1647,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1748456903161,3.859,2644.4,2644.2,3.78182836]
["bitfinex","ETHUSD",1748456904727,1.2032,2644.7,2644.2,3.78182836]
["bitfinex","ETHUSD",1748456904910,1.2032,2644.7,2644.4,3.78150216]
["bitfinex","ETHUSD",1748456905113,1.1839,2645.1,2644.4,3.78148896]
["bitfinex","ETHUSD",1748456905354,5.83896835,2645.1,2644.4,3.78151068]
["bitfinex","ETHUSD",1748456905538,3.859,2645.0,2644.4,3.78151068]
["bitfinex","ETHUSD",1748456906126,7.63972948,2645.0,2644.3,3.78165783]
["bitfinex","ETHUSD",1748456906329,3.859,2645.0,2644.4,3.78157364]
["bitfinex","ETHUSD",1748456906532,7.63974183,2645.0,2644.3,3.78166905]
["bitfinex","ETHUSD",1748456906739,8.98759923,2645.0,2644.3,3.78166905]
["bitfinex","ETHUSD",1748456908035,5.2068574,2645.0,2644.3,3.78166905]
["bitfinex","ETHUSD",1748456908236,3.859,2645.0,2644.3,3.78166905]
["bitfinex","ETHUSD",1748456908527,3.859,2645.0,2644.1,11.78200521]
["bitfinex","ETHUSD",1748456908741,3.859,2645.0,2644.5,3.78134324]
["bitfinex","ETHUSD",1748456908943,3.859,2645.0,2644.5,3.78143087]
["bitfinex","ETHUSD",1748456909148,1.1839,2645.1,2644.5,3.78143087]
["bitfinex","ETHUSD",1748456909358,3.856,2645.0,2644.5,3.78143087]
["bitfinex","ETHUSD",1748456910532,1.1839,2645.1,2644.7,3.78113675]
["bitfinex","ETHUSD",1748456910734,3.856,2645.0,2644.7,3.78113675]
["bitfinex","ETHUSD",1748456910934,3.856,2645.0,2644.5,3.78129132]
["bitfinex","ETHUSD",1748456910935,3.856,2645.0,2644.5,3.78143316]
["bitfinex","ETHUSD",1748456911262,3.856,2645.0,2644.6,3.78118672]
["bitfinex","ETHUSD",1748456911947,3.856,2645.0,2644.7,3.78111362]
["bitfinex","ETHUSD",1748456912331,3.856,2645.0,2644.6,3.78121469]
["bitfinex","ETHUSD",1748456914062,3.856,2645.0,2644.5,3.78135291]
["bitfinex","ETHUSD",1748456915069,3.856,2645.0,2644.6,3.7812815]
["bitfinex","ETHUSD",1748456916968,3.856,2645.0,2644.7,3.78113378]
["bitfinex","ETHUSD",1748456917284,3.856,2645.0,2644.6,3.7812377]
["bitfinex","ETHUSD",1748456917774,3.856,2645.0,2644.7,3.78105899]
["bitfinex","ETHUSD",1748456917975,3.856,2645.0,2644.6,3.78124119]
["bitfinex","ETHUSD",1748456918184,3.856,2645.0,2644.6,3.78123296]
["bitfinex","ETHUSD",1748456918743,3.856,2645.0,2644.7,3.78114589]
["bitfinex","ETHUSD",1748456918948,3.856,2645.0,2644.5,3.78141604]
["bitfinex","ETHUSD",1748456919585,3.856,2645.0,2644.2,11.78186218]
["bitfinex","ETHUSD",1748456919586,3.856,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1748456919887,3.856,2645.0,2644.3,3.78168742]
["bitfinex","ETHUSD",1748456920070,3.856,2645.0,2644.5,3.78143153]
["bitfinex","ETHUSD",1748456921341,3.856,2645.0,2644.5,3.78136546]
["bitfinex","ETHUSD",1748456922213,3.856,2645.0,2644.4,3.78148382]
["bitfinex","ETHUSD",1748456922214,3.856,2645.0,2644.4,11.78149516]
["bitfinex","ETHUSD",1748456922339,1.61599,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748456922545,5.39686096,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748456922951,1.61599,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748456923161,1.61599,2644.9,2644.4,11.78155317]
["bitfinex","ETHUSD",1748456927562,1.61599,2644.9,2644.4,4.2042706]
["bitfinex","ETHUSD",1748456927767,1.61599,2644.9,2644.4,3.78154969]
["bitfinex","ETHUSD",1748456928075,0.92527517,2644.8,2644.4,3.78154969]
["bitfinex","ETHUSD",1748456928274,1.2332,2644.7,2644.0,5.68601494]
["bitfinex","ETHUSD",1748456928473,3.849,2644.6,2644.0,1.90395257]
["bitfinex","ETHUSD",1748456928672,3.849,2644.6,2644.2,3.78179148]
["bitfinex","ETHUSD",1748456928873,3.849,2644.6,2644.3,3.7817081]
["bitfinex","ETHUSD",1748456929518,3.849,2644.6,2644.3,3.78169547]
["bitfinex","ETHUSD",1748456930205,4.44974752,2644.6,2644.2,3.78180165]
["bitfinex","ETHUSD",1748456930424,1.2332,2644.5,2644.1,3.78192172]
["bitfinex","ETHUSD",1748456930764,1.2332,2644.5,2643.7,5.68650129]
["bitfinex","ETHUSD",1748456931008,1.2332,2644.5,2643.9,3.78223178]
["bitfinex","ETHUSD",1748456931189,0.94643235,2644.4,2643.9,3.78223178]
["bitfinex","ETHUSD",1748456931875,0.94643235,2644.4,2644.0,3.78214733]
["bitfinex","ETHUSD",1748456932277,1.2332,2644.5,2644.1,3.78195903]
["bitfinex","ETHUSD",1748456932486,1.2332,2644.5,2644.0,3.78208367]
["bitfinex","ETHUSD",1748456932789,1.2332,2644.5,2644.3,3.78165838]
["bitfinex","ETHUSD",1748456932998,5.0842,2644.5,2644.2,3.78178296]
["bitfinex","ETHUSD",1748456933390,1.1159,2644.9,2644.1,1.90395257]
["bitfinex","ETHUSD",1748456933590,3.851,2644.8,2644.4,3.78148323]
["bitfinex","ETHUSD",1748456934203,1.1159,2644.7,2644.2,3.78180037]
["bitfinex","ETHUSD",1748456935500,1.1159,2644.7,2644.3,11.78164983]
["bitfinex","ETHUSD",1748456936503,1.1159,2644.7,2644.3,11.78162763]
["bitfinex","ETHUSD",1748456937397,1.1159,2644.7,2644.4,3.78157076]
["bitfinex","ETHUSD",1748456937590,1.1159,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748456937591,3.85,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748456937891,3.85,2644.6,2644.3,3.78166519]
["bitfinex","ETHUSD",1748456938093,1.1159,2644.7,2644.4,3.78157616]
["bitfinex","ETHUSD",1748456938294,3.85,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748456939323,3.849,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748456940877,1.1159,2644.7,2644.5,3.78143316]
["bitfinex","ETHUSD",1748456941082,3.848,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748456942818,3.848,2644.6,2644.4,3.78151204]
["bitfinex","ETHUSD",1748456943020,4.87458971,2645.1,2644.4,3.78151204]
["bitfinex","ETHUSD",1748456943199,1.0849,2644.9,2644.4,3.78151204]
["bitfinex","ETHUSD",1748456944206,1.0849,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1748456944522,4.9319,2644.9,2644.5,3.7813832]
["bitfinex","ETHUSD",1748456946087,3.846,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1748456946438,3.846,2644.9,2643.7,0.40855968]
["bitfinex","ETHUSD",1748456946439,1.1658,2644.8,2644.2,11.781749]
["bitfinex","ETHUSD",1748456946601,1.1658,2644.8,2644.3,3.7817101]
["bitfinex","ETHUSD",1748456950020,3.846,2644.8,2644.4,3.7814934]
["bitfinex","ETHUSD",1748456950206,3.846,2644.9,2644.1,9.90395257]
["bitfinex","ETHUSD",1748456950408,3.846,2644.9,2644.3,3.78160141]
["bitfinex","ETHUSD",1748456951127,3.846,2644.9,2644.2,3.78186218]
["bitfinex","ETHUSD",1748456951128,3.846,2644.9,2644.4,3.78156064]
["bitfinex","ETHUSD",1748456953338,3.846,2644.9,2644.5,3.78142682]
["bitfinex","ETHUSD",1748456953637,3.846,2644.9,2644.4,3.78150566]
["bitfinex","ETHUSD",1748456953798,3.846,2644.9,2644.4,3.78144991]
["bitfinex","ETHUSD",1748456953999,3.846,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748456954200,3.846,2644.9,2644.4,3.7814332]
["bitfinex","ETHUSD",1748456955002,1.1532,2644.3,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456955247,3.78238123,2643.9,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456955564,3.78241675,2643.9,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456956001,1.1532,2643.8,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456956336,3.851,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456957529,3.851,2643.7,2643.4,4.44965935]
["bitfinex","ETHUSD",1748456959534,3.851,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456959948,3.851,2643.7,2643.4,4.44960669]
["bitfinex","ETHUSD",1748456960263,3.851,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456960438,9.23689744,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456960840,5.45432,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456966068,9.23689744,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456966266,5.45432,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456967869,5.45132,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456969944,5.45132,2643.7,2643.4,4.44958903]
["bitfinex","ETHUSD",1748456970271,5.45132,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456970476,4.9509,2643.7,2643.4,0.66666667]
["bitfinex","ETHUSD",1748456970833,4.9509,2643.7,2643.1,1.95395257]
["bitfinex","ETHUSD",1748456971280,4.9509,2643.7,2643.3,3.78307252]
["bitfinex","ETHUSD",1748456971630,4.9509,2643.7,2643.4,3.78299917]
["bitfinex","ETHUSD",1748456972274,3.848,2643.6,2643.4,3.78299917]
["bitfinex","ETHUSD",1748456972479,3.848,2643.6,2643.3,3.78306389]
["bitfinex","ETHUSD",1748456972637,3.848,2643.6,2643.2,3.78324868]
["bitfinex","ETHUSD",1748456972638,4.34309,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748456972839,4.34309,2643.6,2643.1,3.83340987]
["bitfinex","ETHUSD",1748456973050,3.83442,2643.6,2643.1,3.83340987]
["bitfinex","ETHUSD",1748456973375,3.83442,2643.6,2643.1,8.05]
["bitfinex","ETHUSD",1748456974033,3.83442,2643.6,2643.1,11.8333797]
["bitfinex","ETHUSD",1748456974736,3.83442,2643.6,2643.2,3.78329018]
["bitfinex","ETHUSD",1748456975854,3.83442,2643.6,2643.1,8.05]
["bitfinex","ETHUSD",1748456975855,3.83442,2643.6,2643.3,3.78303959]
["bitfinex","ETHUSD",1748456976240,1.1029,2643.7,2643.3,3.78303959]
["bitfinex","ETHUSD",1748456976448,3.848,2643.6,2643.3,3.78303959]
["bitfinex","ETHUSD",1748456976985,1.1029,2643.7,2643.3,3.78303959]
["bitfinex","ETHUSD",1748456977183,3.848,2643.6,2643.3,3.78303959]
["bitfinex","ETHUSD",1748456981543,3.848,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748456981744,3.848,2643.6,2643.1,8.05]
["bitfinex","ETHUSD",1748456982050,4.34309,2643.6,2643.1,3.83343347]
["bitfinex","ETHUSD",1748456984493,1.1553,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456984705,4.93822219,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456985690,1.1553,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456985858,4.93817595,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456986057,6.24457179,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456986594,2.46169584,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456986784,6.24458067,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748456986981,3.78300997,2643.4,2642.7,3.78394472]
["bitfinex","ETHUSD",1748456987190,1.192,2643.3,2642.7,3.78394472]
["bitfinex","ETHUSD",1748456987412,3.848,2643.2,2642.7,3.78394472]
["bitfinex","ETHUSD",1748456988513,3.848,2643.2,2642.8,3.78384924]
["bitfinex","ETHUSD",1748456989292,3.848,2643.2,2642.7,3.78393031]
["bitfinex","ETHUSD",1748456989727,3.848,2643.2,2642.7,3.78400877]
["bitfinex","ETHUSD",1748456989903,3.848,2643.2,2642.8,3.78385656]
["bitfinex","ETHUSD",1748456990107,1.1624,2643.1,2642.7,3.78391974]
["bitfinex","ETHUSD",1748456990424,1.1624,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748456990626,1.1624,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748456990791,3.848,2643.0,2642.7,3.7839885]
["bitfinex","ETHUSD",1748456990991,3.848,2643.0,2642.6,3.83408378]
["bitfinex","ETHUSD",1748456991484,3.848,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748456991687,3.848,2643.0,2642.6,3.83412534]
["bitfinex","ETHUSD",1748456991909,3.848,2643.0,2642.6,8.05]
["bitfinex","ETHUSD",1748456992800,3.848,2643.0,2642.6,11.83408819]
["bitfinex","ETHUSD",1748456993006,3.848,2643.0,2642.6,3.78408819]
["bitfinex","ETHUSD",1748456993617,7.6315821,2643.0,2642.4,1.90395257]
["bitfinex","ETHUSD",1748456993822,3.848,2643.0,2642.5,3.78429473]
["bitfinex","ETHUSD",1748456994948,3.848,2643.0,2642.4,3.78437959]
["bitfinex","ETHUSD",1748456995548,3.848,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748456997345,3.848,2643.0,2642.5,11.78428878]
["bitfinex","ETHUSD",1748456998661,3.848,2643.0,2642.5,11.78428548]
["bitfinex","ETHUSD",1748456999967,1.1624,2643.1,2642.6,3.78413873]
["bitfinex","ETHUSD",1748456999968,3.848,2642.9,2642.6,3.78413873]
["bitfinex","ETHUSD",1748457000251,3.848,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1748457000456,3.848,2642.9,2642.5,9.90395257]
["bitfinex","ETHUSD",1748457000655,3.848,2642.9,2642.5,13.68817493]
["bitfinex","ETHUSD",1748457000950,1.1624,2643.1,2642.5,13.68817493]
["bitfinex","ETHUSD",1748457000951,3.848,2642.8,2642.6,3.78404926]
["bitfinex","ETHUSD",1748457001120,3.848,2642.8,2642.5,5.68823349]
["bitfinex","ETHUSD",1748457001121,3.848,2642.8,2642.5,5.68816345]
["bitfinex","ETHUSD",1748457002056,3.848,2642.8,2642.6,3.78410078]
["bitfinex","ETHUSD",1748457002209,3.848,2642.8,2642.5,1.90395257]
["bitfinex","ETHUSD",1748457002609,3.848,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1748457004537,1.1211,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1748457004736,1.1211,2642.7,2642.5,9.90395257]
["bitfinex","ETHUSD",1748457004916,1.1211,2642.7,2642.5,13.68818781]
["bitfinex","ETHUSD",1748457005117,1.1211,2642.7,2642.5,1.90395257]
["bitfinex","ETHUSD",1748457005318,1.1211,2642.7,2642.4,11.78439506]
["bitfinex","ETHUSD",1748457007355,1.1211,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748457007558,3.848,2642.6,2642.4,11.78442114]
["bitfinex","ETHUSD",1748457007760,1.1139,2642.9,2642.5,3.78427906]
["bitfinex","ETHUSD",1748457007923,1.1139,2643.6,2642.6,8.0]
["bitfinex","ETHUSD",1748457008123,3.848,2643.5,2643.0,13.68744567]
["bitfinex","ETHUSD",1748457008320,1.0935,2643.4,2643.0,13.68744567]
["bitfinex","ETHUSD",1748457008546,1.0935,2643.4,2643.0,1.90395257]
["bitfinex","ETHUSD",1748457008950,1.0935,2643.4,2643.0,5.68750211]
["bitfinex","ETHUSD",1748457009924,1.0935,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748457010123,1.0935,2643.4,2642.9,11.78366045]
["bitfinex","ETHUSD",1748457011766,1.0935,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748457011993,1.0935,2643.4,2642.9,3.78370491]
["bitfinex","ETHUSD",1748457012273,1.0935,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1748457013681,1.0935,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748457014048,3.848,2643.3,2643.2,3.7832758]
["bitfinex","ETHUSD",1748457014437,3.848,2643.3,2643.1,3.78341597]
["bitfinex","ETHUSD",1748457014847,3.848,2643.3,2643.0,1.08232521]
["bitfinex","ETHUSD",1748457015142,3.848,2643.3,2643.1,3.78331581]
["bitfinex","ETHUSD",1748457015505,1.1193,2643.7,2643.2,3.78328198]
["bitfinex","ETHUSD",1748457015641,3.848,2643.6,2643.5,1.90395257]
["bitfinex","ETHUSD",1748457016043,1.121,2643.9,2643.5,1.90395257]
["bitfinex","ETHUSD",1748457016279,3.848,2643.7,2643.5,1.90395257]
["bitfinex","ETHUSD",1748457017786,1.121,2643.9,2643.5,1.90395257]
["bitfinex","ETHUSD",1748457017971,1.1188,2644.2,2643.5,1.90395257]
["bitfinex","ETHUSD",1748457018303,3.848,2644.1,2643.5,1.90395257]
["bitfinex","ETHUSD",1748457018784,1.1188,2644.2,2643.5,9.90395257]
["bitfinex","ETHUSD",1748457019000,3.848,2644.1,2643.6,3.78270529]
["bitfinex","ETHUSD",1748457019388,3.848,2644.1,2643.5,13.68675709]
["bitfinex","ETHUSD",1748457020315,3.848,2644.1,2643.6,3.78269689]
["bitfinex","ETHUSD",1748457020495,1.1188,2644.2,2643.6,3.78269689]
["bitfinex","ETHUSD",1748457020695,3.848,2644.0,2643.6,3.78269689]
["bitfinex","ETHUSD",1748457020905,3.848,2644.0,2643.5,13.68673883]
["bitfinex","ETHUSD",1748457021224,3.848,2644.0,2643.6,3.78271282]
["bitfinex","ETHUSD",1748457021382,3.847,2643.9,2643.6,3.78271282]
["bitfinex","ETHUSD",1748457021885,3.847,2643.9,2643.7,3.78251235]
["bitfinex","ETHUSD",1748457022088,3.847,2643.9,2643.6,3.78265424]
["bitfinex","ETHUSD",1748457022293,3.847,2643.9,2643.5,13.68675006]
["bitfinex","ETHUSD",1748457026216,3.847,2643.9,2643.6,3.78271857]
["bitfinex","ETHUSD",1748457026718,3.847,2643.9,2643.5,13.68675883]
["bitfinex","ETHUSD",1748457028209,3.847,2643.9,2643.6,3.78268479]
["bitfinex","ETHUSD",1748457029617,3.847,2643.9,2643.5,9.90395257]
["bitfinex","ETHUSD",1748457029618,3.847,2643.9,2643.5,13.68675186]
["bitfinex","ETHUSD",1748457030186,3.847,2643.9,2643.5,9.90395257]
["bitfinex","ETHUSD",1748457030608,3.847,2643.9,2643.5,13.68679913]
["bitfinex","ETHUSD",1748457031129,3.847,2643.9,2643.5,3.78284656]
["bitfinex","ETHUSD",1748457031724,3.847,2643.8,2643.5,3.78284656]
["bitfinex","ETHUSD",1748457032519,3.847,2643.8,2643.6,3.78271499]
["bitfinex","ETHUSD",1748457033399,3.847,2643.8,2643.4,5.68695024]
["bitfinex","ETHUSD",1748457033601,3.847,2643.8,2643.5,3.7827398]
["bitfinex","ETHUSD",1748457034400,3.847,2643.8,2643.6,3.78270591]
["bitfinex","ETHUSD",1748457034731,1.1188,2644.2,2643.4,1.90395257]
["bitfinex","ETHUSD",1748457034886,1.1188,2644.2,2642.9,8.995]
["bitfinex","ETHUSD",1748457034887,3.846,2644.1,2643.9,3.78219208]
["bitfinex","ETHUSD",1748457035083,3.846,2644.0,2643.8,5.68628281]
["bitfinex","ETHUSD",1748457035287,3.846,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748457035922,1.1188,2644.2,2643.9,3.78229131]
["bitfinex","ETHUSD",1748457036140,3.846,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748457036544,0.05,2644.4,2643.8,1.90395257]
["bitfinex","ETHUSD",1748457036709,3.846,2644.3,2644.0,3.78203599]
["bitfinex","ETHUSD",1748457037054,3.846,2644.3,2644.1,3.78198987]
["bitfinex","ETHUSD",1748457037639,3.846,2644.2,2644.1,3.78198987]
["bitfinex","ETHUSD",1748457038152,0.05,2644.4,2644.2,3.78177507]
["bitfinex","ETHUSD",1748457038153,3.846,2644.3,2644.2,3.78177507]
["bitfinex","ETHUSD",1748457038353,0.05,2644.4,2644.1,3.78195158]
["bitfinex","ETHUSD",1748457038508,3.846,2644.3,2644.1,3.78195158]
["bitfinex","ETHUSD",1748457038917,3.846,2644.3,2644.0,3.78207242]
["bitfinex","ETHUSD",1748457039264,3.846,2644.3,2643.9,11.78221405]
["bitfinex","ETHUSD",1748457039474,3.846,2644.3,2644.0,3.78213307]
["bitfinex","ETHUSD",1748457041143,3.846,2644.3,2643.8,0.69525776]
["bitfinex","ETHUSD",1748457041360,3.846,2644.3,2644.0,3.78204078]
["bitfinex","ETHUSD",1748457041762,0.05,2644.4,2644.0,3.78204078]
["bitfinex","ETHUSD",1748457041954,3.846,2644.3,2644.0,3.78204078]
["bitfinex","ETHUSD",1748457042721,3.846,2644.3,2644.1,3.7819303]
["bitfinex","ETHUSD",1748457044073,3.846,2644.3,2644.0,3.782073]
["bitfinex","ETHUSD",1748457044670,3.846,2644.3,2643.8,12.47763667]
["bitfinex","ETHUSD",1748457044965,3.846,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748457045485,3.846,2644.3,2644.0,11.78212543]
["bitfinex","ETHUSD",1748457045969,3.846,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748457046269,3.846,2644.3,2644.0,11.78209694]
["bitfinex","ETHUSD",1748457046760,3.846,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748457048053,3.846,2644.3,2643.8,4.47767184]
["bitfinex","ETHUSD",1748457048581,1.1621,2644.2,2643.8,0.69525776]
["bitfinex","ETHUSD",1748457048727,1.1379,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748457048924,4.9829,2643.9,2643.2,5.68714236]
["bitfinex","ETHUSD",1748457049125,4.9829,2643.9,2643.2,1.90395257]
["bitfinex","ETHUSD",1748457049126,3.78260423,2643.7,2643.2,1.90395257]
["bitfinex","ETHUSD",1748457049345,1.1193,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1748457049549,1.1193,2643.5,2642.9,3.78365381]
["bitfinex","ETHUSD",1748457049550,3.845,2643.4,2642.9,3.78365381]
["bitfinex","ETHUSD",1748457049771,5.8193,2643.3,2642.6,1.90395257]
["bitfinex","ETHUSD",1748457049921,9.60245766,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748457050124,9.60245766,2643.3,2642.1,3.83483492]
["bitfinex","ETHUSD",1748457050125,1.1251,2643.0,2642.2,1.90395257]
["bitfinex","ETHUSD",1748457050322,1.1251,2642.7,2642.1,3.83474502]
["bitfinex","ETHUSD",1748457050554,1.1251,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748457051972,1.1251,2642.7,2642.2,11.78467751]
["bitfinex","ETHUSD",1748457052285,1.1251,2642.7,2642.1,0.05]
["bitfinex","ETHUSD",1748457052460,3.78455445,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748457052794,8.77940413,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748457052948,0.87794041,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457053143,4.9948,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748457053482,4.98552485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457053682,3.78472485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457053846,4.98552485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457054047,1.2008,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457054243,2.46238965,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457054902,1.2008,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457055062,5.0468,2642.2,2642.1,3.83486809]
["bitfinex","ETHUSD",1748457055258,0.995,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748457055259,1.2008,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748457055664,3.846,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457056309,3.846,2642.6,2642.4,3.78437809]
["bitfinex","ETHUSD",1748457056659,3.846,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457057852,3.846,2642.6,2642.4,3.78437344]
["bitfinex","ETHUSD",1748457058390,3.846,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457059500,3.846,2642.6,2642.4,3.78439597]
["bitfinex","ETHUSD",1748457059678,1.2008,2642.7,2642.5,3.78428986]
["bitfinex","ETHUSD",1748457059874,3.847,2642.6,2642.4,3.78436016]
["bitfinex","ETHUSD",1748457060301,1.2008,2642.7,2642.4,3.78436016]
["bitfinex","ETHUSD",1748457060602,3.847,2642.6,2642.4,3.78436016]
["bitfinex","ETHUSD",1748457060773,3.847,2642.6,2642.1,3.83478779]
["bitfinex","ETHUSD",1748457060983,3.847,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748457061186,3.847,2642.6,2642.3,3.78458158]
["bitfinex","ETHUSD",1748457061916,3.847,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457062262,1.2008,2642.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457062463,3.847,2642.6,2642.2,11.78464008]
["bitfinex","ETHUSD",1748457062693,4.35178,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748457062883,4.35178,2642.6,2642.1,8.05]
["bitfinex","ETHUSD",1748457063389,1.2132,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748457063788,3.78468562,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748457063988,1.1839,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748457063989,5.52775856,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457064825,9.31248341,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457065026,5.52775856,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457065248,1.1701,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457065520,5.0171,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457065729,3.847,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457067805,5.007,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748457070827,1.1998,2642.4,2642.1,3.83477516]
["bitfinex","ETHUSD",1748457071010,5.695,2642.7,2642.1,3.83477516]
["bitfinex","ETHUSD",1748457071011,4.7,2642.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457071211,4.7,2642.7,2642.3,1.90395257]
["bitfinex","ETHUSD",1748457071212,3.848,2642.6,2642.4,3.78436086]
["bitfinex","ETHUSD",1748457071537,4.7,2642.7,2642.4,3.78436086]
["bitfinex","ETHUSD",1748457071735,8.548,2642.7,2642.4,3.78436086]
["bitfinex","ETHUSD",1748457072240,8.548,2642.7,2642.3,13.68847941]
["bitfinex","ETHUSD",1748457072612,8.548,2642.7,2642.3,9.90395257]
["bitfinex","ETHUSD",1748457072814,8.548,2642.7,2642.3,5.68851977]
["bitfinex","ETHUSD",1748457073693,8.548,2642.7,2642.4,3.78441913]
["bitfinex","ETHUSD",1748457073900,8.548,2642.7,2642.1,0.05]
["bitfinex","ETHUSD",1748457073901,12.33210748,2642.7,2642.1,8.05]
["bitfinex","ETHUSD",1748457074213,1.1656,2642.6,2642.1,8.05]
["bitfinex","ETHUSD",1748457074825,1.1656,2642.6,2642.1,11.83486683]
["bitfinex","ETHUSD",1748457075313,1.1656,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1748457075519,1.1656,2642.6,2642.2,3.78470919]
["bitfinex","ETHUSD",1748457075930,1.1656,2642.6,2642.1,3.83480002]
["bitfinex","ETHUSD",1748457076113,1.1656,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748457076445,1.1916,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748457076610,3.848,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748457078347,3.848,2642.3,2642.1,3.83486697]
["bitfinex","ETHUSD",1748457079146,3.848,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748457079360,3.848,2642.3,2641.9,5.68910123]
["bitfinex","ETHUSD",1748457079502,3.848,2642.3,2642.0,3.78494066]
["bitfinex","ETHUSD",1748457080312,3.848,2642.3,2642.1,3.78479805]
["bitfinex","ETHUSD",1748457080639,3.848,2642.3,2642.0,3.78493079]
["bitfinex","ETHUSD",1748457081004,3.848,2642.3,2641.9,5.68903525]
["bitfinex","ETHUSD",1748457081417,1.1916,2642.4,2641.9,5.68903525]
["bitfinex","ETHUSD",1748457081614,3.848,2642.3,2641.9,1.90395257]
["bitfinex","ETHUSD",1748457081968,1.2023,2642.6,2641.9,1.90395257]
["bitfinex","ETHUSD",1748457082176,4.7,2642.7,2642.3,1.90395257]
["bitfinex","ETHUSD",1748457082508,3.848,2642.5,2642.3,5.68841676]
["bitfinex","ETHUSD",1748457082678,3.848,2642.5,2642.3,1.90395257]
["bitfinex","ETHUSD",1748457083032,5.0503,2642.5,2642.3,1.90395257]
["bitfinex","ETHUSD",1748457084458,6.02533,2642.5,2641.8,11.78515999]
["bitfinex","ETHUSD",1748457084756,5.0503,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748457085271,5.0503,2642.5,2641.8,3.78528451]
["bitfinex","ETHUSD",1748457085472,5.0503,2642.5,2642.0,3.78500477]
["bitfinex","ETHUSD",1748457085676,5.0503,2642.5,2642.0,3.78498671]
["bitfinex","ETHUSD",1748457085836,5.0503,2642.5,2641.9,3.78509252]
["bitfinex","ETHUSD",1748457086016,0.88344562,2642.4,2641.9,3.78509252]
["bitfinex","ETHUSD",1748457086222,1.16,2642.3,2641.7,3.78536855]
["bitfinex","ETHUSD",1748457086772,3.848,2642.5,2641.6,1.95395257]
["bitfinex","ETHUSD",1748457086773,1.16,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748457087072,3.85,2641.8,2641.6,0.05]
["bitfinex","ETHUSD",1748457088162,1.16,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748457088363,5.8624,2642.2,2641.8,3.7852979]
["bitfinex","ETHUSD",1748457088548,5.8624,2642.2,2641.9,5.68904981]
["bitfinex","ETHUSD",1748457088870,5.8624,2642.2,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457089064,1.1624,2642.5,2642.1,3.78486809]
["bitfinex","ETHUSD",1748457089271,1.1624,2642.5,2641.9,1.90395257]
["bitfinex","ETHUSD",1748457089272,1.1624,2642.5,2642.2,3.78464105]
["bitfinex","ETHUSD",1748457089567,3.852,2642.4,2642.2,3.78464105]
["bitfinex","ETHUSD",1748457089734,3.852,2642.4,2642.1,3.78476752]
["bitfinex","ETHUSD",1748457089939,4.35344,2642.4,2641.6,0.05]
["bitfinex","ETHUSD",1748457090267,4.35344,2642.4,2641.8,3.78522228]
["bitfinex","ETHUSD",1748457091265,4.35344,2642.4,2641.9,3.78515171]
["bitfinex","ETHUSD",1748457091563,1.1135,2642.3,2641.8,3.78523217]
["bitfinex","ETHUSD",1748457094404,4.8981739,2642.3,2641.6,3.83550818]
["bitfinex","ETHUSD",1748457094604,8.13787968,2642.4,2641.6,3.83550818]
["bitfinex","ETHUSD",1748457094605,1.1184,2642.0,2641.6,0.05]
["bitfinex","ETHUSD",1748457094812,3.854,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748457097497,1.1184,2642.0,2641.6,0.05]
["bitfinex","ETHUSD",1748457097700,5.9031,2642.2,2641.9,3.78504589]
["bitfinex","ETHUSD",1748457097898,3.854,2642.1,2641.9,3.78504589]
["bitfinex","ETHUSD",1748457098380,3.854,2642.1,2641.8,1.90395257]
["bitfinex","ETHUSD",1748457098580,3.854,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457099317,3.854,2642.1,2641.9,3.78505866]
["bitfinex","ETHUSD",1748457099522,3.854,2642.1,2642.0,0.21200887]
["bitfinex","ETHUSD",1748457099878,3.854,2642.1,2641.9,3.78505866]
["bitfinex","ETHUSD",1748457100082,1.2031,2642.4,2641.8,5.68920059]
["bitfinex","ETHUSD",1748457100083,1.2031,2642.4,2642.1,3.78479379]
["bitfinex","ETHUSD",1748457100285,3.853,2642.3,2642.2,0.21199057]
["bitfinex","ETHUSD",1748457100636,3.853,2642.3,2642.1,3.78479379]
["bitfinex","ETHUSD",1748457100802,3.853,2642.3,2642.2,0.2120037]
["bitfinex","ETHUSD",1748457101129,3.853,2642.3,2642.2,0.21200396]
["bitfinex","ETHUSD",1748457101706,3.853,2642.3,2642.0,3.7849058]
["bitfinex","ETHUSD",1748457101908,3.853,2642.3,2642.1,0.21202084]
["bitfinex","ETHUSD",1748457102101,3.853,2642.3,2642.2,0.21202066]
["bitfinex","ETHUSD",1748457102430,3.853,2642.3,2641.9,3.78504898]
["bitfinex","ETHUSD",1748457102644,3.853,2642.3,2642.0,0.21206102]
["bitfinex","ETHUSD",1748457102856,3.853,2642.3,2642.1,0.21206102]
["bitfinex","ETHUSD",1748457103150,3.853,2642.3,2642.2,0.21206102]
["bitfinex","ETHUSD",1748457103346,3.853,2642.3,2642.0,3.78500523]
["bitfinex","ETHUSD",1748457103547,3.853,2642.3,2642.1,3.78486555]
["bitfinex","ETHUSD",1748457103762,3.853,2642.3,2642.0,5.69162356]
["bitfinex","ETHUSD",1748457103963,3.853,2642.3,2642.0,3.7849372]
["bitfinex","ETHUSD",1748457104565,3.853,2642.3,2641.9,3.78507684]
["bitfinex","ETHUSD",1748457105227,1.2031,2642.4,2641.9,3.78507684]
["bitfinex","ETHUSD",1748457105548,3.851,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748457105748,3.851,2642.2,2641.8,11.78527813]
["bitfinex","ETHUSD",1748457105927,1.2031,2642.4,2641.8,11.78527813]
["bitfinex","ETHUSD",1748457106129,3.85,2642.3,2642.0,3.7850101]
["bitfinex","ETHUSD",1748457106326,3.85,2642.3,2641.9,3.78515462]
["bitfinex","ETHUSD",1748457106530,3.85,2642.2,2641.9,3.78515462]
["bitfinex","ETHUSD",1748457106740,1.2031,2642.4,2641.9,3.78515462]
["bitfinex","ETHUSD",1748457106930,3.85,2642.3,2642.0,3.78500805]
["bitfinex","ETHUSD",1748457107257,3.85,2642.3,2641.8,3.78529224]
["bitfinex","ETHUSD",1748457107258,3.85,2642.3,2641.9,3.78508922]
["bitfinex","ETHUSD",1748457107659,3.85,2642.3,2642.0,3.78498849]
["bitfinex","ETHUSD",1748457107965,3.85,2642.3,2641.9,3.78510174]
["bitfinex","ETHUSD",1748457108322,3.85,2642.3,2642.0,3.78498482]
["bitfinex","ETHUSD",1748457108622,3.85,2642.3,2641.9,3.78510174]
["bitfinex","ETHUSD",1748457109524,1.2031,2642.4,2641.9,3.78510174]
["bitfinex","ETHUSD",1748457109725,3.848,2642.3,2642.0,3.78491013]
["bitfinex","ETHUSD",1748457109957,3.848,2642.3,2641.9,3.7850729]
["bitfinex","ETHUSD",1748457110325,3.848,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457110525,3.848,2642.3,2641.8,3.7852333]
["bitfinex","ETHUSD",1748457110857,3.848,2642.3,2641.9,3.78514961]
["bitfinex","ETHUSD",1748457111378,3.848,2642.3,2641.9,3.78515462]
["bitfinex","ETHUSD",1748457111563,3.848,2642.3,2642.0,3.78499681]
["bitfinex","ETHUSD",1748457111764,1.2031,2642.4,2641.9,3.78506854]
["bitfinex","ETHUSD",1748457111765,3.848,2642.2,2641.9,3.78506854]
["bitfinex","ETHUSD",1748457112065,1.2031,2642.4,2642.0,3.7848843]
["bitfinex","ETHUSD",1748457112227,1.2031,2642.4,2641.7,3.78541329]
["bitfinex","ETHUSD",1748457112428,3.848,2642.3,2642.0,5.69162338]
["bitfinex","ETHUSD",1748457112978,3.848,2642.3,2642.0,3.78493702]
["bitfinex","ETHUSD",1748457115169,3.848,2642.3,2641.9,3.78506664]
["bitfinex","ETHUSD",1748457116578,3.848,2642.3,2641.6,1.95668636]
["bitfinex","ETHUSD",1748457116579,3.78544119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748457116748,10.16688531,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748457117238,3.7861578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748457117433,3.7861578,2641.2,2639.5,0.998]
["bitfinex","ETHUSD",1748457117434,3.78630116,2641.1,2640.0,1.90668636]
["bitfinex","ETHUSD",1748457117651,3.863,2641.2,2640.0,1.90668636]
["bitfinex","ETHUSD",1748457117652,1.1996,2640.6,2640.0,1.90668636]
["bitfinex","ETHUSD",1748457117998,5.0626,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748457118153,5.0626,2640.6,2640.2,3.78758486]
["bitfinex","ETHUSD",1748457118359,5.0626,2640.6,2640.0,1.90668636]
["bitfinex","ETHUSD",1748457118554,5.0626,2640.6,2640.2,3.78757484]
["bitfinex","ETHUSD",1748457118767,5.0626,2640.6,2640.0,1.90668636]
["bitfinex","ETHUSD",1748457118982,5.0626,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748457119299,5.0626,2640.6,2640.1,3.78771698]
["bitfinex","ETHUSD",1748457119589,5.0626,2640.6,2640.2,3.7875804]
["bitfinex","ETHUSD",1748457119758,5.0626,2640.6,2640.2,3.78751678]
["bitfinex","ETHUSD",1748457119955,5.0626,2640.6,2640.3,3.78740343]
["bitfinex","ETHUSD",1748457120155,5.0626,2640.6,2640.2,11.78751989]
["bitfinex","ETHUSD",1748457120358,1.2252,2640.4,2639.1,0.05]
["bitfinex","ETHUSD",1748457120554,1.2252,2640.4,2639.5,3.78859632]
["bitfinex","ETHUSD",1748457120797,2.2232,2640.9,2640.2,1.90668636]
["bitfinex","ETHUSD",1748457120997,3.869,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1748457121151,1.2252,2640.9,2640.2,1.90668636]
["bitfinex","ETHUSD",1748457121357,1.2252,2640.9,2640.4,3.78718681]
["bitfinex","ETHUSD",1748457121358,3.869,2640.8,2640.4,3.78718681]
["bitfinex","ETHUSD",1748457121667,3.869,2640.8,2640.6,3.78692597]
["bitfinex","ETHUSD",1748457121978,3.869,2640.8,2640.5,3.78708784]
["bitfinex","ETHUSD",1748457122381,3.869,2640.8,2640.6,3.78701149]
["bitfinex","ETHUSD",1748457122972,3.869,2640.8,2640.6,3.78695722]
["bitfinex","ETHUSD",1748457125870,3.869,2640.8,2640.5,3.78713845]
["bitfinex","ETHUSD",1748457126597,3.869,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748457126801,4.7,2641.3,2641.1,3.78630116]
["bitfinex","ETHUSD",1748457126802,1.1582,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748457126984,4.7,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748457127302,0.05,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748457127659,0.05,2641.4,2641.3,13.69270082]
["bitfinex","ETHUSD",1748457133489,0.05,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748457135543,0.05,2641.4,2641.3,11.89601446]
["bitfinex","ETHUSD",1748457137607,0.04009445,2641.4,2641.3,11.89601446]
["bitfinex","ETHUSD",1748457138030,0.04009445,2641.4,2641.3,13.69327917]
["bitfinex","ETHUSD",1748457140056,3.911,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748457140947,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748457141147,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748457143716,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748457144151,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748457144522,0.05,2641.9,2641.8,13.69256261]
["bitfinex","ETHUSD",1748457154385,0.05,2641.9,2641.8,5.58121621]
["bitfinex","ETHUSD",1748457155803,0.05,2642.4,2641.8,5.58121621]
["bitfinex","ETHUSD",1748457155804,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457156095,3.907,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457156453,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457156657,3.907,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457156858,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457161468,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457165376,3.901,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457170207,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457171852,0.05,2642.4,2641.4,3.78573161]
["bitfinex","ETHUSD",1748457172069,1.1307,2642.3,2641.7,3.7853593]
["bitfinex","ETHUSD",1748457172210,3.83449781,2642.4,2641.6,1.90726471]
["bitfinex","ETHUSD",1748457172555,1.1307,2642.1,2641.6,5.69271203]
["bitfinex","ETHUSD",1748457172708,3.853,2642.0,2641.7,3.78542582]
["bitfinex","ETHUSD",1748457173132,3.853,2642.0,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457173334,1.1307,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457173534,3.852,2642.0,2641.8,3.78515625]
["bitfinex","ETHUSD",1748457174045,3.852,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748457174434,1.1307,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457174620,4.9827,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457174945,1.1307,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457175133,4.9827,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457175524,4.9827,2642.1,2641.6,5.03491873]
["bitfinex","ETHUSD",1748457176438,4.9827,2642.1,2641.9,3.78503677]
["bitfinex","ETHUSD",1748457176857,4.9827,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457177025,1.1307,2642.3,2642.1,3.78484242]
["bitfinex","ETHUSD",1748457177357,3.851,2642.2,2642.1,3.78484242]
["bitfinex","ETHUSD",1748457177863,3.851,2642.2,2642.0,3.78493575]
["bitfinex","ETHUSD",1748457178528,1.1307,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457178734,1.1307,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457178928,4.9817,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457179645,4.9817,2642.3,2642.1,11.78483169]
["bitfinex","ETHUSD",1748457180765,4.9817,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457182244,4.9817,2642.3,2642.1,11.78479463]
["bitfinex","ETHUSD",1748457182559,1.1307,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457182764,4.9797,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457183700,1.1307,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457183904,4.9797,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748457184699,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457185842,1.2487,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748457186980,1.2487,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457187174,1.2487,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748457187609,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457187816,3.9,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457188689,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457188890,3.9,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457189601,3.9,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748457190317,3.9,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457191412,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457198583,1.187,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457200739,1.187,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748457200938,1.187,2642.4,2642.2,3.78469786]
["bitfinex","ETHUSD",1748457202183,1.187,2642.4,2641.2,0.42723376]
["bitfinex","ETHUSD",1748457202333,1.187,2642.4,2640.9,3.7865879]
["bitfinex","ETHUSD",1748457202334,1.1827,2642.1,2640.9,3.7865879]
["bitfinex","ETHUSD",1748457202538,1.1827,2641.9,2641.0,1.90726471]
["bitfinex","ETHUSD",1748457202742,1.1827,2641.8,2641.1,3.78618876]
["bitfinex","ETHUSD",1748457202934,1.1827,2641.8,2641.2,11.78606503]
["bitfinex","ETHUSD",1748457203266,1.1827,2641.8,2641.2,11.78607958]
["bitfinex","ETHUSD",1748457203449,1.1827,2641.8,2641.3,3.78601366]
["bitfinex","ETHUSD",1748457203644,2.06457284,2641.8,2641.3,3.78601366]
["bitfinex","ETHUSD",1748457204535,2.06457284,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748457204736,1.1827,2641.8,2641.0,1.90726471]
["bitfinex","ETHUSD",1748457204935,1.1827,2641.8,2641.5,3.78572307]
["bitfinex","ETHUSD",1748457205382,1.1827,2641.8,2641.4,3.78580644]
["bitfinex","ETHUSD",1748457206373,1.1827,2641.8,2641.3,3.78601097]
["bitfinex","ETHUSD",1748457207285,1.1827,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748457207662,1.1827,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748457207663,2.06457171,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1748457207982,2.06457171,2641.8,2641.2,11.78610308]
["bitfinex","ETHUSD",1748457208558,2.06457171,2641.8,2641.3,3.7859605]
["bitfinex","ETHUSD",1748457209722,1.1827,2641.8,2641.5,3.78568314]
["bitfinex","ETHUSD",1748457209923,3.851,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748457211017,3.851,2641.7,2641.4,5.6930724]
["bitfinex","ETHUSD",1748457211204,3.851,2641.7,2641.4,3.78580769]
["bitfinex","ETHUSD",1748457211521,3.851,2641.7,2641.5,3.78569433]
["bitfinex","ETHUSD",1748457211943,1.1827,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457212300,5.0327,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457212487,3.85,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457212834,1.1981,2642.3,2641.7,1.90726471]
["bitfinex","ETHUSD",1748457212980,1.1981,2642.3,2642.0,3.78492926]
["bitfinex","ETHUSD",1748457212981,3.853,2642.2,2642.0,3.78492926]
["bitfinex","ETHUSD",1748457213183,1.1981,2642.3,2642.0,3.78494343]
["bitfinex","ETHUSD",1748457213416,3.853,2642.2,2642.0,3.78494343]
["bitfinex","ETHUSD",1748457213619,0.05,2642.4,2641.7,1.90726471]
["bitfinex","ETHUSD",1748457213819,3.903,2642.4,2642.0,3.78492889]
["bitfinex","ETHUSD",1748457214682,3.903,2642.4,2642.1,3.7847349]
["bitfinex","ETHUSD",1748457215727,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457216025,3.902,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457216326,3.902,2642.4,2642.2,3.7846436]
["bitfinex","ETHUSD",1748457217179,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457217506,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457227635,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748457227822,3.849,2642.8,2642.6,1.90726471]
["bitfinex","ETHUSD",1748457229252,3.849,2642.8,2642.0,3.78499476]
["bitfinex","ETHUSD",1748457229253,3.85,2642.7,2641.2,0.29397605]
["bitfinex","ETHUSD",1748457229399,3.85,2642.7,2641.8,1.90726471]
["bitfinex","ETHUSD",1748457229603,1.2108,2642.6,2641.8,1.90726471]
["bitfinex","ETHUSD",1748457229897,3.852,2642.5,2642.2,1.90726471]
["bitfinex","ETHUSD",1748457230102,1.2108,2642.6,2642.2,1.90726471]
["bitfinex","ETHUSD",1748457230103,1.2108,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748457230325,3.852,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748457230635,1.2108,2642.6,2642.2,1.90726471]
["bitfinex","ETHUSD",1748457230939,3.851,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748457231135,1.1537,2642.8,2642.4,11.78443382]
["bitfinex","ETHUSD",1748457231334,3.851,2642.7,2642.3,11.78450286]
["bitfinex","ETHUSD",1748457231637,3.852,2642.7,2642.2,1.90726471]
["bitfinex","ETHUSD",1748457232004,3.852,2642.7,2642.2,9.90726471]
["bitfinex","ETHUSD",1748457232541,3.852,2642.7,2642.2,1.90726471]
["bitfinex","ETHUSD",1748457232698,4.73595969,2642.7,2642.2,9.90726471]
["bitfinex","ETHUSD",1748457233896,4.73595969,2642.7,2642.2,5.69198483]
["bitfinex","ETHUSD",1748457234102,4.73595969,2642.7,2642.2,5.69198657]
["bitfinex","ETHUSD",1748457235634,4.73595969,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748457235799,3.852,2642.7,2642.3,3.78457792]
["bitfinex","ETHUSD",1748457236146,3.849,2642.6,2642.3,11.78457792]
["bitfinex","ETHUSD",1748457237463,3.849,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748457237618,3.849,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748457238458,3.849,2642.6,2642.4,3.7843677]
["bitfinex","ETHUSD",1748457238459,3.849,2642.6,2642.3,11.78446268]
["bitfinex","ETHUSD",1748457239269,3.849,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1748457239434,3.849,2642.6,2642.3,3.78449799]
["bitfinex","ETHUSD",1748457240050,3.849,2642.6,2642.3,11.78449799]
["bitfinex","ETHUSD",1748457241055,3.849,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748457241255,4.34927,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748457242679,1.1275,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748457243018,1.1275,2642.4,2641.6,1.90726471]
["bitfinex","ETHUSD",1748457243192,1.1275,2642.2,2641.8,0.12]
["bitfinex","ETHUSD",1748457243471,3.78493091,2642.1,2641.8,0.12]
["bitfinex","ETHUSD",1748457243674,1.67894309,2642.0,2641.8,0.12]
["bitfinex","ETHUSD",1748457243884,3.851,2641.9,2641.8,0.12]
["bitfinex","ETHUSD",1748457244882,8.75453315,2641.9,2641.2,1.90726471]
["bitfinex","ETHUSD",1748457245164,4.9693,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1748457245368,4.9693,2641.9,2641.3,3.78594456]
["bitfinex","ETHUSD",1748457245529,4.9693,2641.9,2641.3,3.90594456]
["bitfinex","ETHUSD",1748457245729,4.9693,2641.9,2641.3,11.90594456]
["bitfinex","ETHUSD",1748457246547,4.9693,2641.9,2641.3,11.78594456]
["bitfinex","ETHUSD",1748457246744,4.9693,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748457247327,1.1183,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748457247533,3.851,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1748457248272,1.1183,2641.9,2641.6,13.69278326]
["bitfinex","ETHUSD",1748457248432,1.1508,2642.4,2642.1,3.78485052]
["bitfinex","ETHUSD",1748457248628,1.1508,2642.4,2642.0,1.90726471]
["bitfinex","ETHUSD",1748457248834,3.852,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748457249434,3.852,2642.3,2642.0,1.90726471]
["bitfinex","ETHUSD",1748457249632,3.852,2642.3,2641.9,11.78508611]
["bitfinex","ETHUSD",1748457249832,3.852,2642.3,2641.8,11.78523393]
["bitfinex","ETHUSD",1748457250146,3.852,2642.3,2641.9,3.78514929]
["bitfinex","ETHUSD",1748457250760,3.852,2642.3,2641.5,8.0]
["bitfinex","ETHUSD",1748457250761,4.93558582,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748457250986,1.1508,2642.2,2641.6,3.78558114]
["bitfinex","ETHUSD",1748457251492,1.1508,2642.2,2641.5,11.78566671]
["bitfinex","ETHUSD",1748457251848,4.93554307,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748457252061,3.852,2642.3,2641.4,1.90726471]
["bitfinex","ETHUSD",1748457252062,1.1521,2641.9,2641.4,1.90726471]
["bitfinex","ETHUSD",1748457252362,3.853,2641.8,2641.4,1.90726471]
["bitfinex","ETHUSD",1748457252684,3.853,2641.8,2641.4,5.69311823]
["bitfinex","ETHUSD",1748457253113,1.1536,2641.6,2640.8,5.69390197]
["bitfinex","ETHUSD",1748457253293,3.78572923,2641.5,2640.8,5.693918]
["bitfinex","ETHUSD",1748457253477,1.1536,2641.3,2640.8,1.90726471]
["bitfinex","ETHUSD",1748457253666,4.93965959,2641.3,2640.8,1.90726471]
["bitfinex","ETHUSD",1748457254003,4.93968218,2641.3,2640.8,1.90726471]
["bitfinex","ETHUSD",1748457254509,1.1536,2641.3,2640.6,0.05]
["bitfinex","ETHUSD",1748457254699,5.44053358,2641.3,2640.6,3.83700956]
["bitfinex","ETHUSD",1748457255697,4.93243677,2641.2,2640.4,3.78719268]
["bitfinex","ETHUSD",1748457256001,0.54332968,2641.1,2640.5,3.78715775]
["bitfinex","ETHUSD",1748457256207,3.86,2641.0,2640.5,3.78715775]
["bitfinex","ETHUSD",1748457259921,3.86,2641.0,2640.4,13.69451416]
["bitfinex","ETHUSD",1748457260118,3.86,2641.0,2640.3,11.78736746]
["bitfinex","ETHUSD",1748457260119,1.1078,2640.9,2640.3,11.78736746]
["bitfinex","ETHUSD",1748457260442,1.1078,2640.9,2640.3,1.90726471]
["bitfinex","ETHUSD",1748457260638,1.1078,2640.9,2640.3,5.69466898]
["bitfinex","ETHUSD",1748457261845,4.89446697,2640.9,2640.3,1.90726471]
["bitfinex","ETHUSD",1748457262029,4.89455444,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1748457262208,1.1078,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1748457262410,3.857,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1748457262921,3.857,2640.6,2639.9,5.69525102]
["bitfinex","ETHUSD",1748457263122,3.857,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1748457263319,3.857,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1748457263824,3.857,2640.6,2640.2,11.78753484]
["bitfinex","ETHUSD",1748457264023,3.857,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748457264213,1.1329,2640.5,2639.9,1.90726471]
["bitfinex","ETHUSD",1748457264408,1.1329,2640.5,2639.9,5.69528246]
["bitfinex","ETHUSD",1748457264610,1.1329,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1748457265219,1.1329,2640.5,2639.9,1.90726471]
["bitfinex","ETHUSD",1748457265419,1.1329,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748457265676,1.1329,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1748457265884,0.54332968,2641.1,2640.3,1.90726471]
["bitfinex","ETHUSD",1748457265885,1.0891,2641.1,2640.3,1.90726471]
["bitfinex","ETHUSD",1748457266168,5.701,2641.2,2640.0,8.0]
["bitfinex","ETHUSD",1748457266169,7.64652137,2641.0,2640.0,8.0]
["bitfinex","ETHUSD",1748457266320,0.76465214,2640.9,2640.0,1.90726471]
["bitfinex","ETHUSD",1748457266523,1.1619,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748457267320,1.1619,2640.8,2640.4,3.78730416]
["bitfinex","ETHUSD",1748457267563,1.1619,2640.8,2640.6,3.78694153]
["bitfinex","ETHUSD",1748457267763,5.0209,2640.8,2640.4,1.90726471]
["bitfinex","ETHUSD",1748457267937,5.0209,2640.8,2640.5,3.78713253]
["bitfinex","ETHUSD",1748457268124,5.0209,2640.8,2640.3,5.69466546]
["bitfinex","ETHUSD",1748457268329,8.80770288,2640.8,2640.0,1.90726471]
["bitfinex","ETHUSD",1748457268675,5.0209,2640.8,2640.1,3.78770635]
["bitfinex","ETHUSD",1748457268963,0.88075725,2640.7,2640.2,3.78759061]
["bitfinex","ETHUSD",1748457269366,3.862,2640.6,2640.4,3.78721078]
["bitfinex","ETHUSD",1748457269943,3.862,2640.6,2640.3,11.78742095]
["bitfinex","ETHUSD",1748457270481,3.862,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748457271047,1.1619,2640.8,2640.4,3.78723668]
["bitfinex","ETHUSD",1748457271337,1.1619,2640.8,2640.3,3.78733221]
["bitfinex","ETHUSD",1748457271338,3.861,2640.7,2640.3,3.78733221]
["bitfinex","ETHUSD",1748457272564,3.86,2640.7,2640.4,3.78721058]
["bitfinex","ETHUSD",1748457272768,3.86,2640.7,2640.3,3.78736869]
["bitfinex","ETHUSD",1748457272952,3.86,2640.6,2640.3,3.78736869]
["bitfinex","ETHUSD",1748457273400,3.86,2640.6,2640.2,11.78751343]
["bitfinex","ETHUSD",1748457274788,3.86,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1748457275187,1.0739,2640.5,2639.8,3.78812545]
["bitfinex","ETHUSD",1748457275391,1.0739,2640.5,2639.9,13.69524728]
["bitfinex","ETHUSD",1748457276267,1.0739,2640.5,2640.0,0.19]
["bitfinex","ETHUSD",1748457277159,1.0739,2640.5,2639.9,13.69524728]
["bitfinex","ETHUSD",1748457277471,1.0739,2640.5,2639.9,1.90726471]
["bitfinex","ETHUSD",1748457277967,1.1147,2640.2,2639.9,1.90726471]
["bitfinex","ETHUSD",1748457278167,1.1147,2640.2,2639.6,0.05]
["bitfinex","ETHUSD",1748457278168,1.1147,2640.0,2639.6,0.05]
["bitfinex","ETHUSD",1748457278501,1.1147,2640.0,2638.6,1.051]
["bitfinex","ETHUSD",1748457278502,3.78888145,2639.4,2638.6,0.05]
["bitfinex","ETHUSD",1748457278658,3.78888145,2639.4,2639.2,0.15]
["bitfinex","ETHUSD",1748457278659,9.78258341,2639.3,2639.2,0.15]
["bitfinex","ETHUSD",1748457279017,9.78258341,2639.3,2638.6,0.05]
["bitfinex","ETHUSD",1748457279018,4.89792697,2639.2,2638.6,0.05]
["bitfinex","ETHUSD",1748457280570,1.1089,2639.2,2638.7,1.91155381]
["bitfinex","ETHUSD",1748457280772,4.9899,2639.2,2638.7,1.91155381]
["bitfinex","ETHUSD",1748457281114,3.7875167,2640.3,2638.6,3.83987403]
["bitfinex","ETHUSD",1748457281115,3.884,2639.8,2639.1,5.85802547]
["bitfinex","ETHUSD",1748457281318,3.78708249,2640.6,2639.5,1.91155381]
["bitfinex","ETHUSD",1748457281526,1.002,2640.3,2639.6,8.0]
["bitfinex","ETHUSD",1748457282588,4.78946038,2640.3,2639.5,9.91155381]
["bitfinex","ETHUSD",1748457283297,1.002,2640.3,2639.1,5.75071778]
["bitfinex","ETHUSD",1748457283467,3.7879491,2640.0,2639.2,3.7890197]
["bitfinex","ETHUSD",1748457283668,3.887,2639.9,2639.2,3.7890197]
["bitfinex","ETHUSD",1748457283868,3.887,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748457284086,1.1089,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748457284284,1.1089,2639.8,2639.1,3.83909904]
["bitfinex","ETHUSD",1748457284484,1.60849,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1748457284683,1.60849,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748457284884,1.60849,2639.8,2639.3,3.78888016]
["bitfinex","ETHUSD",1748457286298,1.60849,2639.8,2639.1,8.05]
["bitfinex","ETHUSD",1748457286495,1.60849,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748457286797,1.60849,2639.8,2639.3,11.78881846]
["bitfinex","ETHUSD",1748457287395,1.60849,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748457288269,1.60849,2639.8,2639.3,11.78884872]
["bitfinex","ETHUSD",1748457288472,1.60849,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748457289662,1.60849,2639.8,2639.3,11.78884916]
["bitfinex","ETHUSD",1748457289865,1.60849,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748457290119,1.60849,2639.8,2639.3,11.78884911]
["bitfinex","ETHUSD",1748457290278,1.60849,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1748457290704,1.60849,2639.8,2639.3,0.33938291]
["bitfinex","ETHUSD",1748457290903,1.60849,2639.8,2639.3,3.78884822]
["bitfinex","ETHUSD",1748457291574,1.60849,2639.8,2639.3,3.78880874]
["bitfinex","ETHUSD",1748457291936,1.1089,2639.8,2639.3,3.78880075]
["bitfinex","ETHUSD",1748457292680,1.1089,2639.8,2639.3,3.78886763]
["bitfinex","ETHUSD",1748457292886,1.1089,2639.8,2639.4,3.78866144]
["bitfinex","ETHUSD",1748457293503,1.1089,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748457293659,3.88,2639.7,2639.5,3.78846639]
["bitfinex","ETHUSD",1748457294303,3.879,2639.6,2639.4,5.70021121]
["bitfinex","ETHUSD",1748457294505,1.1089,2639.8,2639.4,5.70021121]
["bitfinex","ETHUSD",1748457294807,3.88,2639.8,2639.6,3.78834075]
["bitfinex","ETHUSD",1748457295003,5.8449,2640.0,2639.6,3.78834075]
["bitfinex","ETHUSD",1748457295226,3.88,2639.9,2639.4,1.91155381]
["bitfinex","ETHUSD",1748457295380,3.88,2639.9,2639.7,3.78825368]
["bitfinex","ETHUSD",1748457295596,1.1178,2640.4,2639.8,1.91155381]
["bitfinex","ETHUSD",1748457295891,3.88,2640.3,2640.0,3.78786391]
["bitfinex","ETHUSD",1748457296282,3.881,2640.2,2640.0,3.78786391]
["bitfinex","ETHUSD",1748457296608,3.881,2640.2,2639.9,3.78791908]
["bitfinex","ETHUSD",1748457296911,3.881,2640.2,2640.0,3.78784404]
["bitfinex","ETHUSD",1748457297312,1.1178,2640.4,2640.2,3.78755706]
["bitfinex","ETHUSD",1748457297608,3.879,2640.3,2640.2,3.78755706]
["bitfinex","ETHUSD",1748457298616,3.879,2640.3,2640.0,3.78779818]
["bitfinex","ETHUSD",1748457298617,3.879,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748457298816,3.879,2640.3,2640.0,11.78779535]
["bitfinex","ETHUSD",1748457299827,1.2113,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748457300127,1.2113,2640.2,2639.8,5.6996497]
["bitfinex","ETHUSD",1748457300307,1.2113,2640.2,2639.8,13.6996497]
["bitfinex","ETHUSD",1748457300509,1.2113,2640.2,2639.8,13.69969528]
["bitfinex","ETHUSD",1748457300995,1.2113,2640.2,2639.9,3.78800898]
["bitfinex","ETHUSD",1748457301912,1.101,2640.5,2640.2,3.78751602]
["bitfinex","ETHUSD",1748457302071,4.977,2640.5,2640.0,3.78781508]
["bitfinex","ETHUSD",1748457302270,1.101,2640.5,2640.0,3.78781508]
["bitfinex","ETHUSD",1748457302471,3.875,2640.4,2640.1,3.78766839]
["bitfinex","ETHUSD",1748457304211,3.875,2640.4,2640.0,3.78780047]
["bitfinex","ETHUSD",1748457304811,3.875,2640.4,2639.8,2.07835381]
["bitfinex","ETHUSD",1748457305124,4.3726,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1748457305333,1.0961,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1748457305625,4.88361958,2640.3,2639.6,3.78843976]
["bitfinex","ETHUSD",1748457305804,1.0961,2640.3,2639.7,3.78827554]
["bitfinex","ETHUSD",1748457306122,1.39560837,2640.2,2639.8,3.78813456]
["bitfinex","ETHUSD",1748457306290,1.0961,2640.3,2640.0,3.78787002]
["bitfinex","ETHUSD",1748457306476,3.872,2640.1,2640.0,3.78787002]
["bitfinex","ETHUSD",1748457306674,3.872,2640.3,2639.9,0.1668]
["bitfinex","ETHUSD",1748457306872,4.7,2640.4,2640.2,3.78752874]
["bitfinex","ETHUSD",1748457307082,3.872,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748457307284,3.872,2640.3,2639.8,3.66914384]
["bitfinex","ETHUSD",1748457307285,3.872,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748457307593,3.871,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748457308322,3.872,2640.6,2640.4,3.7872066]
["bitfinex","ETHUSD",1748457308986,3.871,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748457309178,3.871,2640.6,2640.4,3.78724343]
["bitfinex","ETHUSD",1748457309611,3.871,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748457310011,1.2049,2640.8,2640.5,3.78716152]
["bitfinex","ETHUSD",1748457310332,0.55,2641.6,2640.4,3.78728644]
["bitfinex","ETHUSD",1748457310333,1.2549,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748457310549,3.874,2641.2,2641.1,3.78616118]
["bitfinex","ETHUSD",1748457310825,1.2549,2641.4,2641.0,11.78640082]
["bitfinex","ETHUSD",1748457310826,3.874,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1748457310998,4.38689,2641.3,2641.0,11.78637663]
["bitfinex","ETHUSD",1748457311813,3.873,2641.3,2641.1,3.7862289]
["bitfinex","ETHUSD",1748457314534,3.871,2641.3,2641.2,3.78613649]
["bitfinex","ETHUSD",1748457314908,0.05,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748457315107,0.05,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748457319143,0.05,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748457319813,0.05,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748457321007,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748457321438,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748457322018,0.05,2641.9,2641.7,5.16971067]
["bitfinex","ETHUSD",1748457322500,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748457329429,0.05,2641.9,2641.8,11.8525979]
["bitfinex","ETHUSD",1748457331832,1.116,2642.6,2642.3,11.78458161]
["bitfinex","ETHUSD",1748457332038,4.987,2642.6,2642.3,13.69613542]
["bitfinex","ETHUSD",1748457332857,3.871,2642.6,2642.3,13.69613542]
["bitfinex","ETHUSD",1748457333223,3.871,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1748457333436,1.2333,2642.3,2641.6,1.97885381]
["bitfinex","ETHUSD",1748457333683,3.78501135,2642.0,2641.3,0.0673]
["bitfinex","ETHUSD",1748457333972,1.1242,2641.8,2641.0,0.0673]
["bitfinex","ETHUSD",1748457334171,3.876,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1748457334375,3.876,2641.7,2641.1,3.78616793]
["bitfinex","ETHUSD",1748457334575,3.876,2641.7,2640.8,5.76557687]
["bitfinex","ETHUSD",1748457334735,3.876,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748457334934,3.876,2641.7,2641.3,11.78598604]
["bitfinex","ETHUSD",1748457335583,1.2047,2641.6,2640.8,3.78666735]
["bitfinex","ETHUSD",1748457335881,1.2047,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1748457336041,1.2047,2641.6,2641.1,3.78617555]
["bitfinex","ETHUSD",1748457336244,1.2047,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1748457336681,1.2047,2641.6,2641.3,11.78595872]
["bitfinex","ETHUSD",1748457336892,1.2047,2641.6,2641.2,11.78611021]
["bitfinex","ETHUSD",1748457338281,3.876,2641.5,2641.1,3.78628559]
["bitfinex","ETHUSD",1748457338461,3.876,2641.5,2641.2,3.78606712]
["bitfinex","ETHUSD",1748457338665,3.876,2641.5,2641.1,3.78628559]
["bitfinex","ETHUSD",1748457338666,3.876,2641.5,2641.1,3.78622526]
["bitfinex","ETHUSD",1748457338860,3.876,2641.5,2641.2,3.78610766]
["bitfinex","ETHUSD",1748457339597,3.876,2641.5,2641.0,3.78634811]
["bitfinex","ETHUSD",1748457339765,4.38407,2641.5,2641.0,3.78634811]
["bitfinex","ETHUSD",1748457339962,4.38407,2641.5,2641.1,3.78629181]
["bitfinex","ETHUSD",1748457340183,4.38407,2641.5,2641.2,3.78608091]
["bitfinex","ETHUSD",1748457340689,3.875,2641.5,2641.2,1.91155381]
["bitfinex","ETHUSD",1748457341092,3.875,2641.5,2641.4,3.78578411]
["bitfinex","ETHUSD",1748457341686,3.875,2641.5,2641.3,3.78593844]
["bitfinex","ETHUSD",1748457343161,3.875,2641.5,2641.2,13.69763938]
["bitfinex","ETHUSD",1748457343911,3.875,2641.5,2641.3,3.78591021]
["bitfinex","ETHUSD",1748457344203,3.875,2641.5,2641.3,3.78589287]
["bitfinex","ETHUSD",1748457346383,1.2047,2641.6,2641.4,3.78577065]
["bitfinex","ETHUSD",1748457346613,1.2047,2641.6,2641.2,9.91155381]
["bitfinex","ETHUSD",1748457346614,5.0691,2641.8,2641.6,3.78547609]
["bitfinex","ETHUSD",1748457346918,2.2051,2642.1,2641.9,3.78512587]
["bitfinex","ETHUSD",1748457347090,3.872,2642.0,2641.7,3.78529955]
["bitfinex","ETHUSD",1748457347294,3.872,2642.0,2641.6,1.91155381]
["bitfinex","ETHUSD",1748457347494,3.872,2642.0,2641.7,3.78544119]
["bitfinex","ETHUSD",1748457347707,3.872,2642.0,2641.7,3.78530124]
["bitfinex","ETHUSD",1748457349327,6.0751,2642.1,2641.7,3.78530124]
["bitfinex","ETHUSD",1748457349843,6.0751,2642.1,2641.6,5.69709847]
["bitfinex","ETHUSD",1748457351231,6.0751,2642.1,2641.5,5.99896049]
["bitfinex","ETHUSD",1748457351404,6.0751,2642.1,2641.6,3.78552019]
["bitfinex","ETHUSD",1748457355207,5.0681,2642.1,2641.6,3.78552019]
["bitfinex","ETHUSD",1748457356952,1.1981,2642.1,2641.7,3.78542814]
["bitfinex","ETHUSD",1748457357111,3.865,2642.0,2641.7,3.78542814]
["bitfinex","ETHUSD",1748457357745,3.865,2642.0,2641.4,1.90717854]
["bitfinex","ETHUSD",1748457357949,3.865,2642.0,2641.6,3.78550403]
["bitfinex","ETHUSD",1748457358658,3.865,2642.0,2641.6,3.78550287]
["bitfinex","ETHUSD",1748457359160,3.865,2642.0,2641.6,3.78545997]
["bitfinex","ETHUSD",1748457359362,3.865,2642.0,2641.7,3.78538461]
["bitfinex","ETHUSD",1748457359682,1.1981,2642.1,2641.9,3.78508277]
["bitfinex","ETHUSD",1748457359963,3.863,2642.2,2642.0,3.78500301]
["bitfinex","ETHUSD",1748457360322,5.0317,2642.3,2642.0,3.78501135]
["bitfinex","ETHUSD",1748457360679,5.0317,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748457361626,5.0317,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748457361830,5.0317,2642.3,2642.0,11.78500217]
["bitfinex","ETHUSD",1748457362029,5.0317,2642.3,2641.8,1.90717854]
["bitfinex","ETHUSD",1748457362233,5.0317,2642.3,2641.8,5.6924399]
["bitfinex","ETHUSD",1748457362234,5.64057,2642.3,2641.8,5.6924399]
["bitfinex","ETHUSD",1748457362544,5.64057,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748457362760,5.64057,2642.3,2641.8,13.69247468]
["bitfinex","ETHUSD",1748457362931,1.1687,2642.3,2641.8,1.90717854]
["bitfinex","ETHUSD",1748457363275,3.861,2642.2,2642.1,11.78474399]
["bitfinex","ETHUSD",1748457363831,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457364077,0.05,2642.4,2642.3,13.69176015]
["bitfinex","ETHUSD",1748457364430,3.15263003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748457364676,7.01463003,2642.9,2642.7,11.78392922]
["bitfinex","ETHUSD",1748457364965,7.01463003,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748457365142,7.01463003,2642.9,2642.6,11.78407545]
["bitfinex","ETHUSD",1748457365552,7.01463003,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748457366170,7.01463003,2642.9,2642.6,11.7841484]
["bitfinex","ETHUSD",1748457368646,7.01463003,2642.9,2642.7,3.78399345]
["bitfinex","ETHUSD",1748457369445,1.94283003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748457369974,1.94283003,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748457372491,6.95203003,2642.9,2642.0,0.0991]
["bitfinex","ETHUSD",1748457372666,1.1442,2642.7,2641.8,0.0991]
["bitfinex","ETHUSD",1748457372870,1.1497,2642.5,2641.7,1.90717854]
["bitfinex","ETHUSD",1748457373043,1.1497,2642.3,2641.6,0.0991]
["bitfinex","ETHUSD",1748457373241,3.866,2642.2,2641.6,3.7855821]
["bitfinex","ETHUSD",1748457373502,3.866,2642.2,2641.9,3.78509139]
["bitfinex","ETHUSD",1748457373999,3.866,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1748457374138,1.2115,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1748457374340,1.2115,2642.1,2641.6,5.69252625]
["bitfinex","ETHUSD",1748457374557,1.2115,2642.1,2641.6,1.90696902]
["bitfinex","ETHUSD",1748457374958,1.2115,2642.1,2641.6,9.90696902]
["bitfinex","ETHUSD",1748457375361,1.2115,2642.1,2641.6,13.69255028]
["bitfinex","ETHUSD",1748457375975,1.2115,2642.1,2641.6,9.90696902]
["bitfinex","ETHUSD",1748457376696,1.2115,2642.1,2641.6,13.69254109]
["bitfinex","ETHUSD",1748457377497,1.2115,2642.1,2641.6,1.90696902]
["bitfinex","ETHUSD",1748457377702,2.0977243,2642.1,2641.6,1.90696902]
["bitfinex","ETHUSD",1748457377994,1.2115,2642.1,2641.6,1.90696902]
["bitfinex","ETHUSD",1748457378195,1.2115,2642.1,2641.8,3.78519576]
["bitfinex","ETHUSD",1748457378393,3.864,2642.2,2641.8,3.78522462]
["bitfinex","ETHUSD",1748457379896,1.1884,2642.4,2641.9,3.78514958]
["bitfinex","ETHUSD",1748457380097,1.1884,2642.4,2642.0,1.90696902]
["bitfinex","ETHUSD",1748457380401,3.865,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748457380704,1.2247,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1748457380705,1.2247,2642.8,2642.4,3.78434325]
["bitfinex","ETHUSD",1748457380890,1.2247,2642.8,2642.6,3.78414794]
["bitfinex","ETHUSD",1748457381208,0.05,2642.9,2642.6,3.78414192]
["bitfinex","ETHUSD",1748457381394,0.05,2642.9,2642.8,13.69083461]
["bitfinex","ETHUSD",1748457381897,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748457382373,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748457383708,1.2538,2643.4,2643.1,3.78342806]
["bitfinex","ETHUSD",1748457384016,3.866,2643.3,2642.5,1.90696902]
["bitfinex","ETHUSD",1748457384302,4.29535745,2643.2,2642.5,9.90696902]
["bitfinex","ETHUSD",1748457384461,4.29532287,2643.2,2642.5,9.90696902]
["bitfinex","ETHUSD",1748457384662,8.17732287,2643.2,2642.5,9.90696902]
["bitfinex","ETHUSD",1748457384867,4.39398,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748457385599,4.39398,2643.2,2642.7,3.78399645]
["bitfinex","ETHUSD",1748457385899,3.882,2643.2,2642.7,11.78392955]
["bitfinex","ETHUSD",1748457386201,3.882,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748457386993,3.882,2643.2,2642.7,11.78400723]
["bitfinex","ETHUSD",1748457388359,3.882,2643.2,2642.8,3.78386159]
["bitfinex","ETHUSD",1748457388765,3.882,2643.2,2642.7,11.78396915]
["bitfinex","ETHUSD",1748457389300,3.882,2643.2,2642.7,3.25574191]
["bitfinex","ETHUSD",1748457389505,4.77388231,2643.2,2642.7,3.25574191]
["bitfinex","ETHUSD",1748457390398,4.77388231,2643.2,2642.6,3.7841493]
["bitfinex","ETHUSD",1748457390709,4.77388231,2643.2,2642.7,3.78393799]
["bitfinex","ETHUSD",1748457390915,0.89188231,2643.2,2642.7,3.78393799]
["bitfinex","ETHUSD",1748457391210,3.88,2643.2,2642.7,3.78393799]
["bitfinex","ETHUSD",1748457391793,3.88,2643.2,2642.6,3.78408096]
["bitfinex","ETHUSD",1748457392331,3.88,2643.2,2642.7,3.78399507]
["bitfinex","ETHUSD",1748457393592,3.878,2643.2,2642.8,3.78385038]
["bitfinex","ETHUSD",1748457394220,1.2538,2643.4,2642.8,3.78385038]
["bitfinex","ETHUSD",1748457394517,1.2538,2643.4,2642.9,1.90696902]
["bitfinex","ETHUSD",1748457394676,3.878,2643.3,2643.0,3.78351177]
["bitfinex","ETHUSD",1748457394879,3.878,2643.3,2642.9,1.90696902]
["bitfinex","ETHUSD",1748457395079,3.878,2643.3,2642.9,5.69065976]
["bitfinex","ETHUSD",1748457397327,3.878,2643.3,2643.0,3.78357555]
["bitfinex","ETHUSD",1748457397704,1.2538,2643.4,2643.1,3.78340926]
["bitfinex","ETHUSD",1748457397909,0.05,2643.4,2643.3,5.68769056]
["bitfinex","ETHUSD",1748457398627,0.05,2643.4,2643.3,1.90454071]
["bitfinex","ETHUSD",1748457398853,0.05,2643.4,2642.9,1.90454071]
["bitfinex","ETHUSD",1748457399058,0.05,2643.4,2643.0,3.78356505]
["bitfinex","ETHUSD",1748457399529,0.05,2643.4,2643.1,3.78343559]
["bitfinex","ETHUSD",1748457401045,0.05,2643.4,2643.2,3.78326101]
["bitfinex","ETHUSD",1748457401393,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748457401593,0.05,2643.4,2643.3,5.68769056]
["bitfinex","ETHUSD",1748457402320,0.05,2643.4,2643.3,1.90454071]
["bitfinex","ETHUSD",1748457404103,1.1223,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1748457404304,1.1223,2643.3,2643.0,11.78357343]
["bitfinex","ETHUSD",1748457407627,1.1223,2643.3,2643.0,11.78351797]
["bitfinex","ETHUSD",1748457407825,0.05,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1748457408348,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748457410872,0.05,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1748457410873,0.05,2643.9,2643.6,3.78266994]
["bitfinex","ETHUSD",1748457411091,3.921,2643.9,2643.5,3.78281439]
["bitfinex","ETHUSD",1748457411420,1.2032,2643.8,2643.5,3.78281439]
["bitfinex","ETHUSD",1748457411817,1.2032,2643.8,2643.5,3.78272879]
["bitfinex","ETHUSD",1748457412152,1.2032,2643.8,2643.6,3.78269073]
["bitfinex","ETHUSD",1748457413354,1.2032,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748457413849,1.2032,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748457414562,1.2032,2643.8,2643.5,11.78283914]
["bitfinex","ETHUSD",1748457415346,1.2032,2643.8,2643.3,3.78306043]
["bitfinex","ETHUSD",1748457415656,1.2032,2643.8,2642.9,3.78358968]
["bitfinex","ETHUSD",1748457415657,4.90901144,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1748457415950,1.1264,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1748457416113,4.9994,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1748457416754,4.9994,2643.5,2643.0,11.78352661]
["bitfinex","ETHUSD",1748457417556,0.05,2643.9,2643.2,1.90454071]
["bitfinex","ETHUSD",1748457417770,5.0462,2643.8,2643.4,3.78291223]
["bitfinex","ETHUSD",1748457418279,1.1742,2643.8,2643.6,3.78265528]
["bitfinex","ETHUSD",1748457418905,1.1742,2643.8,2643.5,11.78279174]
["bitfinex","ETHUSD",1748457420166,1.1742,2643.8,2643.3,1.90454848]
["bitfinex","ETHUSD",1748457420371,1.1742,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748457421109,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748457421390,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748457421576,1.1675,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748457421775,5.45414131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748457422167,1.67185,2643.9,2643.3,3.78314081]
["bitfinex","ETHUSD",1748457422489,1.67185,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1748457423887,1.67185,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1748457424057,1.67185,2643.9,2643.3,3.78312232]
["bitfinex","ETHUSD",1748457424256,1.67185,2643.9,2643.2,7.98953387]
["bitfinex","ETHUSD",1748457424471,1.67185,2643.9,2643.3,3.78304668]
["bitfinex","ETHUSD",1748457424889,1.67185,2643.9,2643.2,5.68783106]
["bitfinex","ETHUSD",1748457424890,5.54785,2643.9,2643.4,3.78300673]
["bitfinex","ETHUSD",1748457425459,1.1175,2643.7,2643.2,3.7832323]
["bitfinex","ETHUSD",1748457425658,1.1175,2643.7,2643.1,1.90454848]
["bitfinex","ETHUSD",1748457425988,1.1175,2643.7,2643.1,5.68796419]
["bitfinex","ETHUSD",1748457426397,1.1175,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748457426766,1.1175,2643.7,2643.2,11.78325474]
["bitfinex","ETHUSD",1748457427067,2.10600033,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748457427464,1.2264,2643.6,2643.1,1.71926008]
["bitfinex","ETHUSD",1748457427671,0.98850033,2643.7,2642.8,3.78378463]
["bitfinex","ETHUSD",1748457427672,1.2264,2643.4,2642.8,3.78378463]
["bitfinex","ETHUSD",1748457427864,1.2264,2643.4,2642.6,0.046]
["bitfinex","ETHUSD",1748457428196,1.2264,2643.4,2643.1,3.78339338]
["bitfinex","ETHUSD",1748457428801,0.98850033,2643.7,2643.3,3.78307801]
["bitfinex","ETHUSD",1748457428802,3.876,2643.6,2643.3,3.78307801]
["bitfinex","ETHUSD",1748457429699,3.876,2643.6,2643.2,3.78321742]
["bitfinex","ETHUSD",1748457430599,3.876,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748457430900,1.2264,2643.5,2643.0,1.90454848]
["bitfinex","ETHUSD",1748457431099,1.2264,2643.5,2642.9,11.78365003]
["bitfinex","ETHUSD",1748457431273,2.11492207,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748457431477,2.11492207,2643.5,2643.0,3.78349754]
["bitfinex","ETHUSD",1748457431663,1.2264,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1748457432007,1.2264,2643.5,2643.1,11.78343602]
["bitfinex","ETHUSD",1748457433562,1.2264,2643.5,2643.2,3.7832758]
["bitfinex","ETHUSD",1748457433784,1.2264,2643.5,2643.3,3.7830884]
["bitfinex","ETHUSD",1748457434080,1.2264,2643.5,2643.2,3.78322016]
["bitfinex","ETHUSD",1748457434927,1.2264,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1748457435122,1.2264,2643.5,2643.1,1.90454848]
["bitfinex","ETHUSD",1748457435325,5.9044,2643.8,2643.6,3.78263671]
["bitfinex","ETHUSD",1748457435490,3.876,2643.7,2643.6,3.78263671]
["bitfinex","ETHUSD",1748457435816,3.876,2643.7,2643.5,1.90454848]
["bitfinex","ETHUSD",1748457436780,3.876,2643.7,2643.3,11.78307091]
["bitfinex","ETHUSD",1748457437589,9.7794,2643.8,2643.5,3.78284131]
["bitfinex","ETHUSD",1748457438086,5.0794,2643.8,2643.5,3.78284131]
["bitfinex","ETHUSD",1748457438399,5.0794,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748457438812,1.2073,2643.7,2643.1,11.78342028]
["bitfinex","ETHUSD",1748457438999,7.65749667,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1748457439000,3.78311106,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748457439207,3.78311106,2643.4,2642.5,3.7842665]
["bitfinex","ETHUSD",1748457439208,1.1621,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1748457439544,1.1621,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748457439702,1.1621,2643.3,2642.9,3.7836632]
["bitfinex","ETHUSD",1748457439903,1.1621,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748457440139,1.1621,2643.3,2642.8,1.90454848]
["bitfinex","ETHUSD",1748457440304,1.1621,2643.3,2642.9,11.78362524]
["bitfinex","ETHUSD",1748457442534,1.1621,2643.3,2642.9,3.78362524]
["bitfinex","ETHUSD",1748457442744,1.1621,2643.3,2642.7,1.90531416]
["bitfinex","ETHUSD",1748457442941,1.1621,2643.3,2642.7,5.68918867]
["bitfinex","ETHUSD",1748457443403,2.04410843,2643.3,2642.7,5.68918867]
["bitfinex","ETHUSD",1748457443904,2.04410843,2643.3,2642.8,3.78383725]
["bitfinex","ETHUSD",1748457444903,2.04410843,2643.3,2642.9,3.78368749]
["bitfinex","ETHUSD",1748457445109,1.1621,2643.3,2643.0,3.78357534]
["bitfinex","ETHUSD",1748457445465,1.1621,2643.3,2642.8,8.1211]
["bitfinex","ETHUSD",1748457445626,5.0321,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748457445947,3.87,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748457446306,4.7,2643.6,2643.4,3.78290806]
["bitfinex","ETHUSD",1748457446528,1.2185,2643.8,2643.4,3.78290806]
["bitfinex","ETHUSD",1748457446529,5.0895,2643.8,2643.5,5.68804299]
["bitfinex","ETHUSD",1748457447213,0.05,2643.9,2643.6,3.78262262]
["bitfinex","ETHUSD",1748457447409,0.05,2643.9,2643.6,3.78264894]
["bitfinex","ETHUSD",1748457447623,0.05,2643.9,2643.7,3.782446]
["bitfinex","ETHUSD",1748457448143,0.05,2643.9,2643.6,3.78265106]
["bitfinex","ETHUSD",1748457448341,0.05,2643.9,2643.5,0.88585617]
["bitfinex","ETHUSD",1748457448545,0.05,2643.9,2643.6,3.78265106]
["bitfinex","ETHUSD",1748457448842,0.05,2643.9,2643.6,11.78265106]
["bitfinex","ETHUSD",1748457450146,0.05,2643.9,2643.7,11.78253835]
["bitfinex","ETHUSD",1748457450359,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748457450650,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748457451112,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748457451312,0.05,2644.4,2644.1,3.78191734]
["bitfinex","ETHUSD",1748457451518,0.05,2644.4,2644.1,9.90419691]
["bitfinex","ETHUSD",1748457451713,1.2455,2644.4,2644.1,1.90419691]
["bitfinex","ETHUSD",1748457452227,1.2455,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748457452521,0.05,2644.4,2644.2,11.78183378]
["bitfinex","ETHUSD",1748457453114,0.05,2644.4,2644.1,13.6861358]
["bitfinex","ETHUSD",1748457454236,0.05,2644.9,2644.3,3.78171916]
["bitfinex","ETHUSD",1748457454411,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748457454955,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748457455529,0.05,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1748457455530,1.1917,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1748457455853,0.51177,2644.7,2644.2,3.78179835]
["bitfinex","ETHUSD",1748457456052,0.51177,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748457456267,0.51177,2644.7,2644.3,11.78161383]
["bitfinex","ETHUSD",1748457456487,0.51177,2644.7,2644.3,11.78163214]
["bitfinex","ETHUSD",1748457456634,0.51177,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748457456829,0.51177,2644.7,2644.0,1.90419691]
["bitfinex","ETHUSD",1748457457034,0.51177,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748457457035,3.876,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748457457236,5.0687,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748457457937,5.0687,2644.8,2644.5,11.78137796]
["bitfinex","ETHUSD",1748457458764,5.0687,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748457458965,5.0687,2644.8,2644.4,9.90419691]
["bitfinex","ETHUSD",1748457459165,5.0687,2644.8,2644.5,3.78143149]
["bitfinex","ETHUSD",1748457459662,5.0687,2644.8,2644.4,11.78151563]
["bitfinex","ETHUSD",1748457459978,5.0687,2644.8,2644.5,3.78140374]
["bitfinex","ETHUSD",1748457460742,5.0687,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748457461451,5.0687,2644.8,2644.4,11.78156889]
["bitfinex","ETHUSD",1748457462177,1.1917,2644.8,2644.4,11.78156889]
["bitfinex","ETHUSD",1748457462381,5.0647,2644.8,2644.4,11.78156889]
["bitfinex","ETHUSD",1748457464083,5.0647,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748457464254,5.0647,2644.8,2644.4,3.78155154]
["bitfinex","ETHUSD",1748457464575,5.0647,2644.8,2644.3,3.78167307]
["bitfinex","ETHUSD",1748457464783,5.0647,2644.8,2644.2,11.78179097]
["bitfinex","ETHUSD",1748457464960,5.0647,2644.8,2644.3,3.78171312]
["bitfinex","ETHUSD",1748457465977,5.0647,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748457467258,5.0647,2644.8,2644.2,11.78179528]
["bitfinex","ETHUSD",1748457467503,5.0647,2644.8,2644.1,3.78189491]
["bitfinex","ETHUSD",1748457467654,1.192,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748457467992,4.97352092,2644.5,2643.7,13.80778974]
["bitfinex","ETHUSD",1748457468300,3.869,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748457468510,3.869,2644.4,2643.9,11.78226702]
["bitfinex","ETHUSD",1748457469417,3.869,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748457469603,3.869,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1748457470212,3.869,2644.4,2643.8,5.68613641]
["bitfinex","ETHUSD",1748457470213,1.1834,2644.3,2643.8,1.90377289]
["bitfinex","ETHUSD",1748457470517,1.1834,2644.3,2643.8,9.90377289]
["bitfinex","ETHUSD",1748457472020,1.1834,2644.3,2643.8,13.68617391]
["bitfinex","ETHUSD",1748457472911,1.1834,2644.3,2643.8,5.68619831]
["bitfinex","ETHUSD",1748457474722,1.1834,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1748457475128,1.1834,2644.3,2643.9,3.78228528]
["bitfinex","ETHUSD",1748457475614,5.0484,2644.3,2643.9,3.78221413]
["bitfinex","ETHUSD",1748457475819,5.0484,2644.3,2643.9,11.78221413]
["bitfinex","ETHUSD",1748457476030,5.0484,2644.3,2644.0,3.78213386]
["bitfinex","ETHUSD",1748457476242,5.0484,2644.3,2644.1,3.78193984]
["bitfinex","ETHUSD",1748457476563,5.0484,2644.3,2643.8,5.68612442]
["bitfinex","ETHUSD",1748457476711,5.0484,2644.3,2643.9,3.78222032]
["bitfinex","ETHUSD",1748457476907,5.0484,2644.3,2643.9,3.78229131]
["bitfinex","ETHUSD",1748457477457,5.0484,2644.3,2644.0,3.78208459]
["bitfinex","ETHUSD",1748457480015,1.1834,2644.3,2644.1,3.78196258]
["bitfinex","ETHUSD",1748457480351,5.0454,2644.3,2644.1,3.78196258]
["bitfinex","ETHUSD",1748457480515,5.0454,2644.3,2644.0,3.78207283]
["bitfinex","ETHUSD",1748457480719,5.0454,2644.3,2644.1,3.78186677]
["bitfinex","ETHUSD",1748457481319,5.0454,2644.3,2643.9,3.78228582]
["bitfinex","ETHUSD",1748457481528,5.0454,2644.3,2644.0,3.78212537]
["bitfinex","ETHUSD",1748457482322,1.1834,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748457482507,0.05,2644.9,2644.4,3.78151413]
["bitfinex","ETHUSD",1748457482508,1.1989,2644.6,2644.4,3.78151413]
["bitfinex","ETHUSD",1748457482709,1.1989,2644.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1748457482909,1.1989,2644.8,2644.6,3.78128839]
["bitfinex","ETHUSD",1748457483652,3.912,2644.9,2644.6,3.78128839]
["bitfinex","ETHUSD",1748457483808,0.05,2644.9,2644.6,3.78128839]
["bitfinex","ETHUSD",1748457485152,0.03818482,2644.9,2644.6,3.78128839]
["bitfinex","ETHUSD",1748457485651,0.03818482,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748457485854,0.03818482,2644.9,2644.7,3.78114469]
["bitfinex","ETHUSD",1748457486010,0.03818482,2644.9,2644.6,11.78122871]
["bitfinex","ETHUSD",1748457486412,0.03818482,2644.9,2644.7,3.78104411]
["bitfinex","ETHUSD",1748457486812,0.03818482,2644.9,2644.6,11.78123005]
["bitfinex","ETHUSD",1748457487255,0.03818482,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748457487558,0.03818482,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748457487769,0.03818482,2644.9,2644.4,11.78147913]
["bitfinex","ETHUSD",1748457490039,0.03818482,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748457490839,0.03818482,2644.9,2644.1,0.1133]
["bitfinex","ETHUSD",1748457491039,0.03818482,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748457491040,1.1977,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748457491246,1.1977,2644.8,2644.0,1.90377289]
["bitfinex","ETHUSD",1748457491636,3.859,2644.7,2644.0,1.90377289]
["bitfinex","ETHUSD",1748457492033,3.859,2644.7,2644.3,3.7817067]
["bitfinex","ETHUSD",1748457492259,4.41945933,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748457495290,1.1977,2644.8,2644.4,3.78151106]
["bitfinex","ETHUSD",1748457495439,1.1977,2644.8,2644.5,3.78129112]
["bitfinex","ETHUSD",1748457495634,1.1977,2644.8,2644.4,3.78151125]
["bitfinex","ETHUSD",1748457495850,1.1977,2644.8,2644.0,1.90377289]
["bitfinex","ETHUSD",1748457496176,1.1977,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748457496537,1.1977,2644.8,2644.4,11.78149436]
["bitfinex","ETHUSD",1748457496776,1.1977,2644.8,2644.4,11.78145026]
["bitfinex","ETHUSD",1748457498054,1.1977,2644.8,2644.5,3.78137485]
["bitfinex","ETHUSD",1748457498885,1.1977,2644.8,2644.6,3.78123883]
["bitfinex","ETHUSD",1748457499048,3.89418482,2644.9,2644.6,3.78123883]
["bitfinex","ETHUSD",1748457499049,0.03818482,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748457499248,0.03818482,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748457499450,1.1551,2645.2,2644.8,11.78100423]
["bitfinex","ETHUSD",1748457499649,3.856,2645.3,2645.2,11.78032169]
["bitfinex","ETHUSD",1748457499968,3.856,2645.3,2645.0,5.68443654]
["bitfinex","ETHUSD",1748457499969,3.856,2645.3,2645.1,11.78050013]
["bitfinex","ETHUSD",1748457500281,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457501076,0.05,2645.4,2645.0,1.90377289]
["bitfinex","ETHUSD",1748457501281,0.05,2645.4,2645.2,11.78043248]
["bitfinex","ETHUSD",1748457501451,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457504055,0.05,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748457504376,1.1948,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1748457504771,1.1948,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748457505094,1.1948,2645.3,2644.8,11.78089451]
["bitfinex","ETHUSD",1748457505464,1.67410465,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748457505789,1.1948,2645.1,2644.3,3.7816454]
["bitfinex","ETHUSD",1748457505991,3.859,2645.0,2644.4,11.78157255]
["bitfinex","ETHUSD",1748457506164,3.859,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748457507655,1.1948,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748457507859,1.1948,2645.1,2644.7,3.78103688]
["bitfinex","ETHUSD",1748457508127,1.1948,2645.1,2644.7,11.78103688]
["bitfinex","ETHUSD",1748457508563,1.1948,2645.1,2644.8,3.78099841]
["bitfinex","ETHUSD",1748457508772,1.1948,2645.1,2644.7,11.7810829]
["bitfinex","ETHUSD",1748457508975,1.1948,2645.1,2644.8,3.78099094]
["bitfinex","ETHUSD",1748457509315,3.86,2645.2,2644.8,3.78100423]
["bitfinex","ETHUSD",1748457509455,3.86,2645.2,2644.9,3.78085284]
["bitfinex","ETHUSD",1748457509760,3.86,2645.2,2644.8,3.78092737]
["bitfinex","ETHUSD",1748457509955,1.1948,2645.3,2645.0,1.90250854]
["bitfinex","ETHUSD",1748457510166,0.05,2645.4,2645.0,1.90250854]
["bitfinex","ETHUSD",1748457510365,0.05,2645.4,2645.1,3.78048097]
["bitfinex","ETHUSD",1748457510566,0.05,2645.4,2645.2,3.78039346]
["bitfinex","ETHUSD",1748457510814,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457511105,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457512020,1.1972,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457513718,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457514064,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457515481,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457516606,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457516766,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457519609,0.05,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1748457519774,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457520575,0.05,2645.4,2644.8,1.94060854]
["bitfinex","ETHUSD",1748457520778,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457521482,0.05,2645.4,2645.2,3.78035787]
["bitfinex","ETHUSD",1748457521807,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457522494,0.05,2645.4,2645.2,3.78029842]
["bitfinex","ETHUSD",1748457523434,0.05,2645.4,2644.8,1.94060854]
["bitfinex","ETHUSD",1748457523571,0.05,2645.4,2644.5,3.78143316]
["bitfinex","ETHUSD",1748457523572,4.88473778,2645.2,2644.5,3.78143316]
["bitfinex","ETHUSD",1748457523772,1.1043,2645.0,2644.4,3.78147393]
["bitfinex","ETHUSD",1748457523976,1.1043,2645.0,2644.6,3.78121076]
["bitfinex","ETHUSD",1748457524626,1.1043,2645.0,2644.8,3.78093192]
["bitfinex","ETHUSD",1748457525417,1.1043,2645.0,2644.7,3.78109407]
["bitfinex","ETHUSD",1748457525719,1.1043,2645.0,2644.5,3.78130161]
["bitfinex","ETHUSD",1748457525926,1.1043,2645.0,2644.6,3.78127174]
["bitfinex","ETHUSD",1748457526097,1.1043,2645.0,2644.5,3.78134846]
["bitfinex","ETHUSD",1748457527190,1.1043,2645.0,2644.1,9.0381]
["bitfinex","ETHUSD",1748457527391,1.1043,2645.0,2644.6,3.78122471]
["bitfinex","ETHUSD",1748457529843,1.1043,2645.0,2644.6,3.78129003]
["bitfinex","ETHUSD",1748457531646,1.1043,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1748457531852,1.1043,2645.0,2644.4,11.78151757]
["bitfinex","ETHUSD",1748457532209,1.1043,2645.0,2644.5,3.7814288]
["bitfinex","ETHUSD",1748457532409,3.854,2644.9,2644.7,3.7810518]
["bitfinex","ETHUSD",1748457532606,3.854,2644.9,2644.8,3.78090958]
["bitfinex","ETHUSD",1748457533205,3.854,2644.9,2644.7,3.7810073]
["bitfinex","ETHUSD",1748457535447,3.854,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748457535749,3.854,2644.9,2644.5,3.78137491]
["bitfinex","ETHUSD",1748457535933,3.854,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748457536338,3.854,2644.9,2644.6,11.78128806]
["bitfinex","ETHUSD",1748457536537,3.854,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748457537023,3.854,2644.9,2644.6,11.78128928]
["bitfinex","ETHUSD",1748457540019,5.79256829,2645.3,2644.6,11.82458928]
["bitfinex","ETHUSD",1748457540254,5.79256829,2645.3,2644.6,8.0433]
["bitfinex","ETHUSD",1748457540255,1.4826654,2645.2,2644.6,8.0433]
["bitfinex","ETHUSD",1748457540458,3.853,2645.2,2644.3,0.0433]
["bitfinex","ETHUSD",1748457540655,3.853,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748457541165,3.853,2645.2,2644.7,11.7811263]
["bitfinex","ETHUSD",1748457541932,2.01220891,2645.3,2644.8,3.78098638]
["bitfinex","ETHUSD",1748457542245,3.853,2645.2,2644.8,3.78098638]
["bitfinex","ETHUSD",1748457542859,3.853,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748457543045,1.2207,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748457543245,1.2207,2645.1,2644.5,3.78142053]
["bitfinex","ETHUSD",1748457543473,1.2207,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1748457543671,1.2207,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748457544331,1.2207,2645.0,2644.1,3.82527577]
["bitfinex","ETHUSD",1748457544332,1.2207,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1748457544534,3.853,2644.9,2644.7,3.78106896]
["bitfinex","ETHUSD",1748457545768,3.853,2644.9,2644.6,11.78122801]
["bitfinex","ETHUSD",1748457546276,1.2207,2645.0,2644.6,11.78122801]
["bitfinex","ETHUSD",1748457546573,3.853,2644.9,2644.6,11.78122801]
["bitfinex","ETHUSD",1748457547678,1.2207,2645.0,2644.6,11.78122801]
["bitfinex","ETHUSD",1748457547903,5.0737,2645.0,2644.8,3.78098075]
["bitfinex","ETHUSD",1748457548454,5.0737,2645.0,2644.7,11.78107233]
["bitfinex","ETHUSD",1748457548651,1.1047,2645.3,2644.8,3.78088204]
["bitfinex","ETHUSD",1748457548864,0.05,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748457549070,3.903,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748457549996,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457550169,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457552553,1.1629,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457552958,1.1629,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748457553583,1.1629,2645.4,2645.1,3.78056521]
["bitfinex","ETHUSD",1748457554762,1.1629,2645.4,2645.1,4.34418222]
["bitfinex","ETHUSD",1748457554956,0.05,2645.4,2645.2,3.78042587]
["bitfinex","ETHUSD",1748457558402,0.05,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748457558601,0.05,2645.4,2645.2,3.78042264]
["bitfinex","ETHUSD",1748457561906,0.05,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748457569300,0.05,2645.4,2645.1,11.7804897]
["bitfinex","ETHUSD",1748457572579,1.1176,2645.3,2644.6,3.78121347]
["bitfinex","ETHUSD",1748457572868,4.9696,2645.3,2644.6,3.78120314]
["bitfinex","ETHUSD",1748457573068,0.50196,2645.2,2644.6,11.78120314]
["bitfinex","ETHUSD",1748457574044,1.1336,2645.1,2644.5,3.78134794]
["bitfinex","ETHUSD",1748457574313,1.1336,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748457574480,1.1336,2645.1,2644.6,11.78125574]
["bitfinex","ETHUSD",1748457576498,1.1336,2645.1,2644.4,1.90305809]
["bitfinex","ETHUSD",1748457576679,0.54160099,2645.0,2644.1,11.8851]
["bitfinex","ETHUSD",1748457576885,1.1336,2645.1,2644.4,8.0]
["bitfinex","ETHUSD",1748457577086,1.1336,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1748457579734,1.1336,2645.1,2644.4,3.78156689]
["bitfinex","ETHUSD",1748457579939,1.1336,2645.1,2644.7,3.78109769]
["bitfinex","ETHUSD",1748457580105,3.852,2645.0,2644.8,3.78095109]
["bitfinex","ETHUSD",1748457580915,3.852,2645.0,2644.7,3.78107599]
["bitfinex","ETHUSD",1748457581112,0.05,2645.4,2644.9,3.78079594]
["bitfinex","ETHUSD",1748457581345,0.05,2645.4,2644.9,5.68389855]
["bitfinex","ETHUSD",1748457581346,1.185,2645.3,2644.9,5.68389855]
["bitfinex","ETHUSD",1748457581558,1.185,2645.3,2645.0,3.78065597]
["bitfinex","ETHUSD",1748457581837,1.185,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1748457582056,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457584829,0.05,2645.4,2645.2,13.68340856]
["bitfinex","ETHUSD",1748457585145,0.05,2645.4,2645.2,5.68345925]
["bitfinex","ETHUSD",1748457585919,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457587064,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457587368,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457588424,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457590624,1.1574,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457593530,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457599568,0.93888713,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457600390,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457602969,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457603747,1.1472,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748457603956,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748457604177,0.05,2645.9,2645.7,9.90305809]
["bitfinex","ETHUSD",1748457604957,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748457605160,0.05,2645.9,2645.7,13.68271842]
["bitfinex","ETHUSD",1748457605360,0.05,2645.9,2645.7,5.68271842]
["bitfinex","ETHUSD",1748457605593,0.05,2645.9,2645.7,1.90305809]
["bitfinex","ETHUSD",1748457606153,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748457607997,0.05,2645.9,2645.7,5.68265162]
["bitfinex","ETHUSD",1748457608892,0.05,2645.9,2645.7,1.90305809]
["bitfinex","ETHUSD",1748457609046,0.05,2645.9,2645.2,4.34581567]
["bitfinex","ETHUSD",1748457609047,5.0427,2645.8,2645.3,1.90305809]
["bitfinex","ETHUSD",1748457609252,5.92990577,2645.8,2645.2,3.78036417]
["bitfinex","ETHUSD",1748457609453,5.92990577,2645.8,2645.4,3.78014275]
["bitfinex","ETHUSD",1748457610254,5.92990577,2645.8,2645.5,3.77998171]
["bitfinex","ETHUSD",1748457610468,5.92990577,2645.8,2645.4,3.78007601]
["bitfinex","ETHUSD",1748457610665,5.92990577,2645.8,2645.3,9.90305809]
["bitfinex","ETHUSD",1748457610996,5.92990577,2645.8,2645.1,3.78048288]
["bitfinex","ETHUSD",1748457610997,1.1917,2645.6,2645.1,3.78048288]
["bitfinex","ETHUSD",1748457611151,3.851,2645.5,2645.1,3.78048288]
["bitfinex","ETHUSD",1748457611556,3.851,2645.5,2645.2,3.78042985]
["bitfinex","ETHUSD",1748457611752,3.851,2645.5,2645.2,3.78035537]
["bitfinex","ETHUSD",1748457611958,3.851,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748457612514,3.851,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1748457613152,3.851,2645.6,2645.4,3.78006489]
["bitfinex","ETHUSD",1748457613795,3.851,2645.6,2645.3,3.78027506]
["bitfinex","ETHUSD",1748457614619,3.851,2645.6,2645.3,3.78028957]
["bitfinex","ETHUSD",1748457614799,3.851,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1748457615117,3.851,2645.6,2645.3,3.78017691]
["bitfinex","ETHUSD",1748457615864,1.2214,2645.5,2645.2,3.78039911]
["bitfinex","ETHUSD",1748457616497,1.2214,2645.5,2645.3,3.78028012]
["bitfinex","ETHUSD",1748457618623,1.2214,2645.5,2645.1,11.78050033]
["bitfinex","ETHUSD",1748457618768,1.72864,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748457619129,1.72864,2645.5,2645.1,11.78051725]
["bitfinex","ETHUSD",1748457619321,1.72864,2645.5,2645.2,3.78040696]
["bitfinex","ETHUSD",1748457620075,1.72864,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748457620277,1.72864,2645.5,2645.2,3.78043011]
["bitfinex","ETHUSD",1748457623308,1.72864,2645.5,2645.0,3.78068446]
["bitfinex","ETHUSD",1748457623309,5.57964,2645.5,2644.9,11.78080126]
["bitfinex","ETHUSD",1748457623511,1.2214,2645.5,2645.3,3.78017844]
["bitfinex","ETHUSD",1748457623711,1.2214,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748457623712,5.0714,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748457624011,5.0714,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748457624915,5.0714,2645.5,2644.8,1.90305809]
["bitfinex","ETHUSD",1748457625112,5.0714,2645.5,2644.8,5.68402488]
["bitfinex","ETHUSD",1748457625320,3.78051806,2645.2,2644.4,1.90305809]
["bitfinex","ETHUSD",1748457625474,7.63165348,2645.1,2644.4,3.78151602]
["bitfinex","ETHUSD",1748457625675,1.1762,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1748457625987,1.1762,2645.0,2644.4,11.78149675]
["bitfinex","ETHUSD",1748457626313,3.78072879,2645.0,2644.2,3.78176011]
["bitfinex","ETHUSD",1748457626485,3.78072879,2645.0,2644.1,3.78200521]
["bitfinex","ETHUSD",1748457626486,2.22522,2644.9,2644.1,3.78200521]
["bitfinex","ETHUSD",1748457626692,2.22522,2644.9,2644.3,3.78170302]
["bitfinex","ETHUSD",1748457627114,1.0954,2644.8,2644.1,3.78189473]
["bitfinex","ETHUSD",1748457627302,4.4439063,2644.7,2644.2,3.78176051]
["bitfinex","ETHUSD",1748457627508,4.4439063,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748457627889,4.4439063,2644.7,2644.4,11.78151711]
["bitfinex","ETHUSD",1748457628219,3.851,2644.7,2644.5,3.78138467]
["bitfinex","ETHUSD",1748457629789,3.851,2644.7,2644.4,11.7815332]
["bitfinex","ETHUSD",1748457630502,3.851,2644.7,2644.4,11.78153996]
["bitfinex","ETHUSD",1748457631017,3.851,2644.7,2644.5,3.78140715]
["bitfinex","ETHUSD",1748457631315,3.851,2644.7,2644.4,11.78150713]
["bitfinex","ETHUSD",1748457632882,3.851,2644.7,2644.4,3.72158984]
["bitfinex","ETHUSD",1748457633725,3.851,2644.7,2644.2,3.78181225]
["bitfinex","ETHUSD",1748457634221,3.851,2644.7,2644.4,3.78156347]
["bitfinex","ETHUSD",1748457634577,3.851,2644.7,2644.0,1.90305809]
["bitfinex","ETHUSD",1748457634578,3.851,2644.7,2644.5,3.78141734]
["bitfinex","ETHUSD",1748457634781,3.851,2644.7,2644.4,3.78151079]
["bitfinex","ETHUSD",1748457637179,4.395912,2644.7,2644.1,3.78188836]
["bitfinex","ETHUSD",1748457637522,4.395912,2644.7,2644.1,4.49812504]
["bitfinex","ETHUSD",1748457637923,4.395912,2644.7,2644.2,3.78179631]
["bitfinex","ETHUSD",1748457638445,1.1188,2644.5,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457638624,0.49001702,2644.4,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457638925,3.851,2644.3,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457639487,3.851,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748457640526,3.851,2644.3,2644.0,3.78214148]
["bitfinex","ETHUSD",1748457640824,3.851,2644.3,2643.9,12.44893815]
["bitfinex","ETHUSD",1748457642012,2.55993194,2644.3,2643.9,12.44893815]
["bitfinex","ETHUSD",1748457643108,2.11978613,2644.3,2643.9,12.44893815]
["bitfinex","ETHUSD",1748457643513,2.11978613,2644.3,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457644190,2.11978613,2644.3,2643.9,4.44895106]
["bitfinex","ETHUSD",1748457645336,1.0936,2644.2,2643.9,4.44895106]
["bitfinex","ETHUSD",1748457646894,1.0936,2644.2,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457647202,1.0936,2644.2,2643.9,4.44895546]
["bitfinex","ETHUSD",1748457649157,0.43995939,2644.1,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457649720,0.43995939,2644.1,2643.9,4.44891373]
["bitfinex","ETHUSD",1748457651432,0.43995939,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748457652741,0.43995939,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748457662830,0.43995939,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1748457664063,1.2184,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748457664779,5.00032755,2644.2,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457664973,3.851,2644.1,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457665156,4.29095939,2644.1,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457668166,1.2129,2644.0,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457668351,4.99504826,2644.0,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457668674,5.54504826,2644.0,2643.9,0.66666667]
["bitfinex","ETHUSD",1748457669333,1.2129,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1748457669536,5.25,2644.0,2643.6,0.05]
["bitfinex","ETHUSD",1748457669782,2.26792862,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1748457670885,4.7,2644.0,2643.7,3.7825626]
["bitfinex","ETHUSD",1748457671040,4.7,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748457672279,4.7,2644.0,2643.9,4.47399131]
["bitfinex","ETHUSD",1748457672839,0.43995939,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748457673377,0.43995939,2644.1,2643.9,11.78222753]
["bitfinex","ETHUSD",1748457673741,0.43995939,2644.1,2643.8,3.78236647]
["bitfinex","ETHUSD",1748457674082,1.1312,2644.0,2643.8,3.78241122]
["bitfinex","ETHUSD",1748457674241,1.1312,2644.0,2643.8,11.78241122]
["bitfinex","ETHUSD",1748457674758,1.1312,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748457675754,1.1312,2644.0,2643.8,1.69397506]
["bitfinex","ETHUSD",1748457676586,1.1312,2644.0,2643.8,3.7824133]
["bitfinex","ETHUSD",1748457679047,0.43995939,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748457679851,0.43995939,2644.1,2643.7,4.47422108]
["bitfinex","ETHUSD",1748457680047,0.43995939,2644.1,2643.7,3.78251882]
["bitfinex","ETHUSD",1748457680252,1.1312,2644.0,2643.7,3.78251882]
["bitfinex","ETHUSD",1748457681312,0.43995939,2643.9,2643.8,3.78240835]
["bitfinex","ETHUSD",1748457683856,0.43995939,2643.9,2643.7,3.78243806]
["bitfinex","ETHUSD",1748457684261,0.43995939,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748457685671,0.43995939,2643.9,2643.7,5.68556507]
["bitfinex","ETHUSD",1748457685871,0.43995939,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748457688785,0.43995939,2643.9,2643.7,5.68555922]
["bitfinex","ETHUSD",1748457689561,0.43995939,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748457692293,1.2236,2644.4,2644.2,3.78179979]
["bitfinex","ETHUSD",1748457692495,5.0736,2644.4,2644.1,5.68499843]
["bitfinex","ETHUSD",1748457693497,1.2236,2644.4,2644.2,3.78185876]
["bitfinex","ETHUSD",1748457693719,3.85,2644.4,2644.1,5.68500715]
["bitfinex","ETHUSD",1748457695088,3.85,2644.4,2644.2,3.78184646]
["bitfinex","ETHUSD",1748457695404,3.85,2644.4,2644.1,5.68497887]
["bitfinex","ETHUSD",1748457697005,3.85,2644.3,2644.1,5.68497887]
["bitfinex","ETHUSD",1748457697573,3.85,2644.3,2644.1,9.90305809]
["bitfinex","ETHUSD",1748457700208,3.85,2644.3,2644.1,13.68505621]
["bitfinex","ETHUSD",1748457700715,3.85,2644.3,2644.1,9.90305809]
["bitfinex","ETHUSD",1748457702220,1.2236,2644.6,2644.1,13.68504183]
["bitfinex","ETHUSD",1748457702370,1.1594,2644.8,2644.5,1.90305809]
["bitfinex","ETHUSD",1748457702567,0.997,2645.0,2644.5,1.90305809]
["bitfinex","ETHUSD",1748457702568,1.1594,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748457702771,3.849,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748457703797,1.1594,2645.3,2644.8,11.78097473]
["bitfinex","ETHUSD",1748457704008,3.849,2645.2,2644.8,11.7809362]
["bitfinex","ETHUSD",1748457704192,0.50084,2645.1,2644.8,11.7809362]
["bitfinex","ETHUSD",1748457704936,3.849,2645.2,2644.8,11.7809249]
["bitfinex","ETHUSD",1748457707094,3.849,2645.2,2644.8,3.36585931]
["bitfinex","ETHUSD",1748457710940,3.849,2645.2,2644.7,3.78106521]
["bitfinex","ETHUSD",1748457712229,3.849,2645.2,2644.6,4.51913352]
["bitfinex","ETHUSD",1748457712230,3.849,2645.2,2644.8,3.78099785]
["bitfinex","ETHUSD",1748457713233,5.0074,2645.3,2644.8,3.78099785]
["bitfinex","ETHUSD",1748457713542,6.07604867,2645.3,2644.8,3.78099785]
["bitfinex","ETHUSD",1748457713844,6.07604867,2645.3,2644.6,0.7379]
["bitfinex","ETHUSD",1748457714155,6.07604867,2645.3,2644.7,3.78110899]
["bitfinex","ETHUSD",1748457714360,6.07604867,2645.3,2644.8,3.78089448]
["bitfinex","ETHUSD",1748457715046,2.22804867,2645.3,2644.8,3.78089448]
["bitfinex","ETHUSD",1748457715345,5.0074,2645.3,2644.8,3.78089448]
["bitfinex","ETHUSD",1748457715860,5.0074,2645.3,2644.9,3.78085221]
["bitfinex","ETHUSD",1748457716005,1.1594,2645.3,2644.9,3.78085221]
["bitfinex","ETHUSD",1748457716946,1.1594,2645.3,2644.8,11.78091634]
["bitfinex","ETHUSD",1748457717603,1.1594,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457719451,1.1594,2645.3,2644.8,3.7809902]
["bitfinex","ETHUSD",1748457719452,1.1824,2645.2,2644.3,0.7849]
["bitfinex","ETHUSD",1748457719633,0.55,2645.3,2644.1,3.78194489]
["bitfinex","ETHUSD",1748457719634,1.1824,2644.8,2644.1,3.78194489]
["bitfinex","ETHUSD",1748457719951,3.847,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748457720107,3.847,2644.7,2644.2,11.78182405]
["bitfinex","ETHUSD",1748457722125,3.847,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748457723222,1.134,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1748457723460,1.134,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748457723634,1.134,2644.6,2644.2,11.78184068]
["bitfinex","ETHUSD",1748457724528,1.134,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748457725037,1.134,2644.6,2644.2,3.78185306]
["bitfinex","ETHUSD",1748457728761,4.7,2645.2,2644.1,8.0]
["bitfinex","ETHUSD",1748457728762,4.7,2645.2,2644.3,1.90305809]
["bitfinex","ETHUSD",1748457728934,1.1679,2645.1,2644.8,3.78086867]
["bitfinex","ETHUSD",1748457729139,5.0149,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748457730547,5.0149,2645.3,2644.9,3.78085806]
["bitfinex","ETHUSD",1748457730751,1.1679,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457730961,5.0149,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457732872,1.1679,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457733078,3.847,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1748457733778,1.1679,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457733980,3.847,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1748457734537,1.1619,2645.5,2645.1,3.78055934]
["bitfinex","ETHUSD",1748457734770,3.847,2645.3,2645.0,11.78064091]
["bitfinex","ETHUSD",1748457734971,3.847,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748457735172,3.847,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748457735886,3.847,2645.3,2644.9,3.78079259]
["bitfinex","ETHUSD",1748457736183,3.846,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457737686,1.1619,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748457737847,3.846,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748457743309,1.1619,2645.5,2645.0,11.78071823]
["bitfinex","ETHUSD",1748457743465,3.846,2645.3,2645.0,8.7761]
["bitfinex","ETHUSD",1748457743661,3.846,2645.3,2645.0,12.55669678]
["bitfinex","ETHUSD",1748457743890,1.1619,2645.5,2645.0,4.55674164]
["bitfinex","ETHUSD",1748457744091,3.846,2645.3,2645.0,0.7761]
["bitfinex","ETHUSD",1748457744303,3.896,2645.4,2645.0,8.7761]
["bitfinex","ETHUSD",1748457744482,3.896,2645.4,2645.0,12.5567436]
["bitfinex","ETHUSD",1748457745166,3.896,2645.4,2645.0,8.7761]
["bitfinex","ETHUSD",1748457745380,3.896,2645.4,2645.1,3.7805754]
["bitfinex","ETHUSD",1748457745777,0.05,2645.4,2645.0,8.7761]
["bitfinex","ETHUSD",1748457745981,3.846,2645.3,2645.1,3.78053881]
["bitfinex","ETHUSD",1748457746878,3.846,2645.3,2645.0,0.7761]
["bitfinex","ETHUSD",1748457747497,4.72979643,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748457747711,3.78092821,2644.9,2644.1,3.78191911]
["bitfinex","ETHUSD",1748457747882,8.81932892,2644.8,2644.0,0.7761]
["bitfinex","ETHUSD",1748457748082,3.845,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748457748282,3.845,2644.7,2644.1,3.7819397]
["bitfinex","ETHUSD",1748457748500,1.1923,2644.8,2644.3,1.90305809]
["bitfinex","ETHUSD",1748457748670,3.845,2644.6,2644.5,11.78142233]
["bitfinex","ETHUSD",1748457749070,3.845,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748457750400,3.846,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748457750613,3.846,2644.8,2644.5,11.78141214]
["bitfinex","ETHUSD",1748457751078,1.1923,2645.0,2644.5,11.78141214]
["bitfinex","ETHUSD",1748457751275,3.846,2644.9,2644.5,11.78141214]
["bitfinex","ETHUSD",1748457751627,3.846,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748457752615,3.846,2644.8,2644.5,11.78142924]
["bitfinex","ETHUSD",1748457752778,3.846,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748457752977,3.846,2644.8,2644.5,11.78142643]
["bitfinex","ETHUSD",1748457753219,3.846,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748457754622,0.05,2645.4,2645.1,11.7805754]
["bitfinex","ETHUSD",1748457754823,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457756384,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457756585,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457756783,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457757094,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457757286,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457757824,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457758007,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748457758208,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748457762839,3.895,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748457762840,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748457762988,0.05,2645.9,2645.8,13.68263326]
["bitfinex","ETHUSD",1748457777071,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748457777239,0.05,2646.4,2646.2,11.77894207]
["bitfinex","ETHUSD",1748457777630,0.05,2646.4,2646.1,11.77906238]
["bitfinex","ETHUSD",1748457778243,0.05,2646.4,2646.1,3.05549071]
["bitfinex","ETHUSD",1748457778443,0.05,2646.4,2646.1,3.77907734]
["bitfinex","ETHUSD",1748457778643,0.05,2646.4,2646.2,3.77896677]
["bitfinex","ETHUSD",1748457778969,0.05,2646.4,2646.1,3.77906414]
["bitfinex","ETHUSD",1748457780445,0.56367,2646.4,2645.8,9.90305809]
["bitfinex","ETHUSD",1748457780646,1.171,2646.2,2645.2,0.7761]
["bitfinex","ETHUSD",1748457780849,3.843,2646.1,2645.8,3.77953836]
["bitfinex","ETHUSD",1748457781047,0.56367,2646.4,2645.6,3.7798609]
["bitfinex","ETHUSD",1748457781048,1.221,2646.4,2646.1,3.77906915]
["bitfinex","ETHUSD",1748457781247,1.221,2646.4,2646.2,3.77898355]
["bitfinex","ETHUSD",1748457781679,0.05,2646.4,2646.2,3.77898355]
["bitfinex","ETHUSD",1748457782678,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748457782875,0.05,2646.4,2646.3,5.68191914]
["bitfinex","ETHUSD",1748457783249,0.05,2646.4,2646.3,1.90305809]
["bitfinex","ETHUSD",1748457783451,0.05,2646.4,2646.3,5.68191914]
["bitfinex","ETHUSD",1748457785075,0.05,2646.4,2646.3,1.90305809]
["bitfinex","ETHUSD",1748457785373,0.05,2646.4,2646.3,5.68191914]
["bitfinex","ETHUSD",1748457788385,0.05,2646.4,2646.2,1.90305809]
["bitfinex","ETHUSD",1748457788586,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748457791190,0.05,2646.4,2646.2,13.68204047]
["bitfinex","ETHUSD",1748457791357,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748457791553,0.05,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748457794091,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748457794494,0.05,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748457794680,0.05,2646.9,2646.6,9.90305809]
["bitfinex","ETHUSD",1748457794681,3.892,2646.9,2646.6,9.90305809]
["bitfinex","ETHUSD",1748457795082,3.892,2646.9,2646.7,3.77828379]
["bitfinex","ETHUSD",1748457795289,0.05,2646.9,2646.6,13.68140931]
["bitfinex","ETHUSD",1748457795458,0.05,2646.9,2646.7,3.77823084]
["bitfinex","ETHUSD",1748457795659,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748457796064,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748457798103,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748457798308,0.05,2647.4,2647.1,3.77761428]
["bitfinex","ETHUSD",1748457798309,0.05,2647.4,2647.2,5.68057888]
["bitfinex","ETHUSD",1748457798506,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748457798882,0.05,2647.4,2647.3,4.55353361]
["bitfinex","ETHUSD",1748457800706,0.05,2647.4,2647.2,1.90305809]
["bitfinex","ETHUSD",1748457801607,0.05,2647.4,2647.2,9.90305809]
["bitfinex","ETHUSD",1748457802406,0.05,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748457802572,0.05,2647.4,2647.0,11.77778079]
["bitfinex","ETHUSD",1748457802774,0.05,2647.4,2647.1,3.7776914]
["bitfinex","ETHUSD",1748457804295,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748457804504,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748457804995,0.05,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748457805909,1.2716,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748457807297,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748457808136,0.05,2647.4,2647.3,12.35093447]
["bitfinex","ETHUSD",1748457808335,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748457808636,0.05,2647.9,2647.7,3.77680235]
["bitfinex","ETHUSD",1748457809509,0.05,2647.9,2647.6,13.68003884]
["bitfinex","ETHUSD",1748457809843,0.05,2647.9,2647.6,13.6800188]
["bitfinex","ETHUSD",1748457810355,0.05,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1748457810507,0.05,2647.9,2647.3,8.9439]
["bitfinex","ETHUSD",1748457810699,0.05,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748457810904,0.05,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748457811138,0.05,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748457812132,0.05,2647.9,2647.5,0.9439]
["bitfinex","ETHUSD",1748457812439,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748457813108,0.05,2648.4,2648.2,3.77603417]
["bitfinex","ETHUSD",1748457813313,0.05,2648.4,2648.3,13.67906533]
["bitfinex","ETHUSD",1748457816415,0.05,2648.9,2648.6,4.71943824]
["bitfinex","ETHUSD",1748457816637,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748457817217,0.05,2648.9,2648.6,8.9439]
["bitfinex","ETHUSD",1748457817850,0.05,2648.9,2648.6,12.71943935]
["bitfinex","ETHUSD",1748457818348,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748457818513,0.05,2648.9,2648.6,11.77550874]
["bitfinex","ETHUSD",1748457818714,1.337,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748457818911,1.337,2648.9,2648.0,10.10815631]
["bitfinex","ETHUSD",1748457818912,1.337,2648.9,2648.0,6.62329529]
["bitfinex","ETHUSD",1748457819246,1.337,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748457819484,1.337,2648.9,2648.2,3.77612638]
["bitfinex","ETHUSD",1748457819744,1.337,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748457819950,1.337,2648.9,2648.3,3.77599726]
["bitfinex","ETHUSD",1748457820346,5.11217448,2648.9,2648.2,11.77609652]
["bitfinex","ETHUSD",1748457820659,1.337,2648.9,2648.2,11.77609652]
["bitfinex","ETHUSD",1748457820962,1.337,2648.9,2648.3,3.7760043]
["bitfinex","ETHUSD",1748457822640,1.337,2648.9,2648.2,11.7761395]
["bitfinex","ETHUSD",1748457822839,1.337,2648.9,2648.3,3.77593068]
["bitfinex","ETHUSD",1748457823814,1.337,2648.9,2648.3,3.77600503]
["bitfinex","ETHUSD",1748457824167,1.337,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748457824314,1.337,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748457825615,1.337,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748457825821,1.84818791,2648.9,2648.1,0.57350086]
["bitfinex","ETHUSD",1748457826018,1.2983,2648.8,2648.1,11.77626464]
["bitfinex","ETHUSD",1748457826634,1.2983,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748457827524,1.2983,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748457827728,1.2983,2648.7,2648.0,13.67939382]
["bitfinex","ETHUSD",1748457828843,2.18818476,2648.7,2648.0,13.67939382]
["bitfinex","ETHUSD",1748457829046,2.18818476,2648.7,2648.1,3.77625188]
["bitfinex","ETHUSD",1748457830347,1.2983,2648.7,2648.2,3.77609128]
["bitfinex","ETHUSD",1748457830554,1.2983,2648.7,2648.1,3.7762038]
["bitfinex","ETHUSD",1748457832555,1.2983,2648.7,2647.8,0.9439]
["bitfinex","ETHUSD",1748457832556,1.2983,2648.5,2647.6,7.57523121]
["bitfinex","ETHUSD",1748457832725,1.2983,2648.5,2647.9,3.7765614]
["bitfinex","ETHUSD",1748457833065,1.2983,2648.5,2648.0,1.90305809]
["bitfinex","ETHUSD",1748457833228,1.2983,2648.5,2648.0,13.67938081]
["bitfinex","ETHUSD",1748457833570,1.2983,2648.5,2648.0,1.90305809]
["bitfinex","ETHUSD",1748457833765,1.2983,2648.5,2648.0,5.67947381]
["bitfinex","ETHUSD",1748457834669,1.2983,2648.8,2648.2,11.77604301]
["bitfinex","ETHUSD",1748457834842,1.2983,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748457835364,1.2983,2648.8,2648.2,11.77611979]
["bitfinex","ETHUSD",1748457836270,1.2983,2648.8,2648.2,11.77612739]
["bitfinex","ETHUSD",1748457836568,1.2983,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748457836763,5.07360388,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748457836984,0.51236039,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748457839370,3.77559282,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748457839561,1.2575,2648.6,2648.0,1.90305809]
["bitfinex","ETHUSD",1748457839731,5.03314859,2648.6,2648.0,1.90305809]
["bitfinex","ETHUSD",1748457841278,5.03314859,2648.6,2647.9,5.6796158]
["bitfinex","ETHUSD",1748457842699,5.03314859,2648.6,2647.9,5.67963493]
["bitfinex","ETHUSD",1748457842994,5.52145197,2648.6,2647.9,5.67963493]
["bitfinex","ETHUSD",1748457843294,5.52145197,2648.6,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457843498,5.52140861,2648.6,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457844793,4.26390861,2648.6,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457845005,1.2534,2648.4,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457845215,1.2534,2648.2,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457845765,1.2534,2648.0,2647.1,1.90305809]
["bitfinex","ETHUSD",1748457845984,1.2534,2648.0,2647.3,3.77743301]
["bitfinex","ETHUSD",1748457846210,1.2534,2648.0,2647.4,3.77726235]
["bitfinex","ETHUSD",1748457846499,1.2534,2648.0,2647.5,1.90305809]
["bitfinex","ETHUSD",1748457846799,1.2534,2648.0,2647.5,9.90305809]
["bitfinex","ETHUSD",1748457847569,1.2534,2648.0,2647.4,5.68030098]
["bitfinex","ETHUSD",1748457850615,1.2534,2648.0,2647.4,1.90305809]
["bitfinex","ETHUSD",1748457850792,5.0298408,2648.0,2647.4,1.90305809]
["bitfinex","ETHUSD",1748457852413,1.2431,2647.9,2647.4,1.90305809]
["bitfinex","ETHUSD",1748457854050,1.2431,2647.9,2647.1,3.77763237]
["bitfinex","ETHUSD",1748457854192,1.2773,2647.8,2647.0,9.51781884]
["bitfinex","ETHUSD",1748457854391,5.05403792,2647.8,2647.1,3.77765548]
["bitfinex","ETHUSD",1748457854601,1.2773,2647.8,2647.1,3.77765548]
["bitfinex","ETHUSD",1748457856749,1.2773,2647.8,2647.2,3.77757105]
["bitfinex","ETHUSD",1748457857820,1.2773,2647.8,2647.1,3.77765151]
["bitfinex","ETHUSD",1748457858743,1.2773,2647.8,2647.2,3.77755456]
["bitfinex","ETHUSD",1748457862655,1.2773,2647.8,2647.1,11.77763997]
["bitfinex","ETHUSD",1748457864260,1.2773,2647.8,2647.2,3.77756823]
["bitfinex","ETHUSD",1748457864756,1.2773,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748457865735,1.216,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748457867071,1.216,2647.7,2647.2,11.77756259]
["bitfinex","ETHUSD",1748457870025,1.216,2647.7,2647.2,3.77757602]
["bitfinex","ETHUSD",1748457870274,1.216,2647.7,2647.0,1.90305809]
["bitfinex","ETHUSD",1748457870477,1.216,2647.7,2647.0,13.68081746]
["bitfinex","ETHUSD",1748457870758,1.216,2647.7,2647.1,3.77771039]
["bitfinex","ETHUSD",1748457873084,1.216,2647.7,2647.0,5.68080943]
["bitfinex","ETHUSD",1748457873429,3.77686598,2647.7,2647.0,5.68080943]
["bitfinex","ETHUSD",1748457873635,1.242,2647.5,2646.8,0.992]
["bitfinex","ETHUSD",1748457873869,1.242,2647.4,2646.8,4.77007772]
["bitfinex","ETHUSD",1748457874069,1.242,2647.4,2646.8,4.77007626]
["bitfinex","ETHUSD",1748457881393,1.242,2647.4,2646.8,4.77007297]
["bitfinex","ETHUSD",1748457881604,1.242,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748457886703,1.242,2647.4,2647.0,3.77786173]
["bitfinex","ETHUSD",1748457886904,1.242,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748457887110,1.1957,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748457888217,1.1957,2647.8,2647.1,11.77765562]
["bitfinex","ETHUSD",1748457888715,1.1957,2647.8,2647.3,1.90305809]
["bitfinex","ETHUSD",1748457888901,4.97245846,2647.8,2647.0,8.0]
["bitfinex","ETHUSD",1748457889104,5.03811769,2647.6,2646.8,9.90305809]
["bitfinex","ETHUSD",1748457889303,1.261,2647.5,2646.8,5.68111963]
["bitfinex","ETHUSD",1748457889516,1.261,2647.5,2646.9,11.77797785]
["bitfinex","ETHUSD",1748457890179,1.261,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748457890381,1.261,2647.5,2646.9,11.77794866]
["bitfinex","ETHUSD",1748457891314,1.261,2647.5,2647.2,1.90305809]
["bitfinex","ETHUSD",1748457891523,1.261,2647.5,2647.3,3.77741756]
["bitfinex","ETHUSD",1748457891676,1.2348,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748457893381,1.2348,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1748457893787,3.77645611,2648.0,2647.2,1.90305809]
["bitfinex","ETHUSD",1748457893997,1.2838,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748457894321,1.2838,2647.5,2646.9,3.77800363]
["bitfinex","ETHUSD",1748457895217,1.2838,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748457896531,1.2838,2647.5,2647.1,1.90305809]
["bitfinex","ETHUSD",1748457896819,1.2838,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748457898185,1.2838,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748457898826,1.2838,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1748457899320,1.2838,2647.5,2647.2,3.77756293]
["bitfinex","ETHUSD",1748457899639,1.2838,2647.5,2647.1,11.77759513]
["bitfinex","ETHUSD",1748457900200,1.2838,2647.5,2647.2,3.77754808]
["bitfinex","ETHUSD",1748457900604,1.2838,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748457901115,1.2838,2647.5,2647.1,3.7777014]
["bitfinex","ETHUSD",1748457901429,1.2607,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1748457902331,1.2607,2647.8,2647.3,3.77735849]
["bitfinex","ETHUSD",1748457903099,1.2607,2647.8,2647.2,3.77749135]
["bitfinex","ETHUSD",1748457904810,1.2607,2647.8,2646.9,7.54618674]
["bitfinex","ETHUSD",1748457905012,1.2607,2647.8,2647.1,3.77764199]
["bitfinex","ETHUSD",1748457905199,0.50967,2647.7,2647.1,3.77764199]
["bitfinex","ETHUSD",1748457905801,5.03742341,2647.8,2647.1,3.77764199]
["bitfinex","ETHUSD",1748457906024,1.2607,2647.8,2647.1,3.77764199]
["bitfinex","ETHUSD",1748457906343,1.2607,2647.8,2647.0,3.77783498]
["bitfinex","ETHUSD",1748457906640,1.2607,2647.8,2647.1,3.77758915]
["bitfinex","ETHUSD",1748457906830,1.2607,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748457908847,5.03751573,2647.8,2647.0,11.77777491]
["bitfinex","ETHUSD",1748457909032,6.30253326,2647.8,2647.0,11.77777491]
["bitfinex","ETHUSD",1748457909731,2.52571753,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748457910243,6.3024527,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1748457911650,6.3024527,2647.8,2647.0,11.77778467]
["bitfinex","ETHUSD",1748457912007,4.99327491,2647.7,2647.0,11.77778467]
["bitfinex","ETHUSD",1748457913412,4.9932861,2647.7,2647.0,11.77778467]
["bitfinex","ETHUSD",1748457913741,1.2208,2647.6,2647.0,11.77778467]
["bitfinex","ETHUSD",1748457915051,3.7768861,2647.7,2646.8,5.68109995]
["bitfinex","ETHUSD",1748457915363,1.2628,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748457918775,1.2628,2647.4,2647.0,3.77786165]
["bitfinex","ETHUSD",1748457919070,1.2628,2647.4,2646.9,11.77793565]
["bitfinex","ETHUSD",1748457920161,1.2628,2647.4,2647.0,3.77786117]
["bitfinex","ETHUSD",1748457921840,1.2628,2647.4,2646.9,11.77792696]
["bitfinex","ETHUSD",1748457922479,1.2628,2647.4,2646.8,9.90305809]
["bitfinex","ETHUSD",1748457922663,1.2049,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1748457922864,1.2049,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748457923670,1.2049,2647.3,2646.8,11.77812497]
["bitfinex","ETHUSD",1748457924148,1.2049,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748457925169,1.2049,2647.3,2646.6,7.66339466]
["bitfinex","ETHUSD",1748457925170,1.2049,2647.3,2646.7,11.77820422]
["bitfinex","ETHUSD",1748457925789,1.79128104,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1748457926106,1.195,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1748457927162,1.26501753,2647.8,2646.6,0.55766753]
["bitfinex","ETHUSD",1748457927360,1.2271,2647.6,2647.2,1.90305809]
["bitfinex","ETHUSD",1748457927771,3.77706613,2647.6,2646.8,13.68108406]
["bitfinex","ETHUSD",1748457927947,1.1758,2647.5,2646.9,3.77798093]
["bitfinex","ETHUSD",1748457928147,1.1758,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748457928347,1.1758,2647.5,2646.9,3.77793005]
["bitfinex","ETHUSD",1748457928554,1.1758,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1748457928794,1.1758,2647.5,2646.8,13.68113646]
["bitfinex","ETHUSD",1748457929090,1.1758,2647.5,2646.9,3.77798101]
["bitfinex","ETHUSD",1748457929290,1.1758,2647.5,2646.7,9.51621877]
["bitfinex","ETHUSD",1748457929291,1.1899,2647.3,2646.7,9.51621877]
["bitfinex","ETHUSD",1748457930793,1.1899,2647.3,2646.6,13.73146532]
["bitfinex","ETHUSD",1748457930992,1.1899,2647.3,2646.7,3.77818608]
["bitfinex","ETHUSD",1748457931357,1.1899,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748457931557,1.79057963,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1748457932957,1.1899,2647.3,2646.9,11.77798727]
["bitfinex","ETHUSD",1748457933158,5.38597448,2647.6,2646.9,11.77798727]
["bitfinex","ETHUSD",1748457933159,1.224,2647.6,2647.1,3.77767147]
["bitfinex","ETHUSD",1748457933394,1.224,2647.6,2647.4,9.90305809]
["bitfinex","ETHUSD",1748457934736,1.224,2647.6,2647.4,1.90305809]
["bitfinex","ETHUSD",1748457935058,1.224,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748457938097,1.224,2647.6,2647.2,3.77755674]
["bitfinex","ETHUSD",1748457938395,1.224,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748457939008,1.224,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748457939215,1.224,2647.6,2647.1,11.77760875]
["bitfinex","ETHUSD",1748457939509,1.224,2647.6,2647.2,3.77755109]
["bitfinex","ETHUSD",1748457944450,1.224,2647.6,2647.1,3.77764278]
["bitfinex","ETHUSD",1748457944605,1.1946,2648.0,2647.7,3.77677264]
["bitfinex","ETHUSD",1748457944781,1.1946,2648.0,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457945444,3.834,2648.3,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457945741,1.2352,2648.2,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457946433,1.74212,2648.2,2647.9,1.90305809]
["bitfinex","ETHUSD",1748457948520,1.74212,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1748457948702,3.834,2648.5,2648.1,3.7762233]
["bitfinex","ETHUSD",1748457949305,5.0341,2648.6,2648.1,3.77626462]
["bitfinex","ETHUSD",1748457949520,0.60241,2648.5,2648.1,3.77626462]
["bitfinex","ETHUSD",1748457949837,0.60241,2648.5,2648.0,3.77639024]
["bitfinex","ETHUSD",1748457950034,0.60241,2648.5,2648.1,3.77625724]
["bitfinex","ETHUSD",1748457950633,1.2001,2648.6,2648.1,3.77625724]
["bitfinex","ETHUSD",1748457951139,1.2001,2648.6,2648.3,5.67902783]
["bitfinex","ETHUSD",1748457951337,1.2372,2648.9,2648.7,3.77539167]
["bitfinex","ETHUSD",1748457951538,1.2372,2648.9,2648.3,1.90305809]
["bitfinex","ETHUSD",1748457951539,1.2372,2648.9,2648.6,3.77553563]
["bitfinex","ETHUSD",1748457952532,1.2372,2648.9,2648.7,3.77543098]
["bitfinex","ETHUSD",1748457952745,1.2372,2648.9,2648.6,3.77553283]
["bitfinex","ETHUSD",1748457953314,1.74422,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748457953512,1.74422,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748457953919,1.74422,2648.9,2648.5,3.77570468]
["bitfinex","ETHUSD",1748457954629,1.74422,2648.9,2648.6,3.77546457]
["bitfinex","ETHUSD",1748457955713,1.2372,2648.9,2648.6,3.77546457]
["bitfinex","ETHUSD",1748457959137,1.2372,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748457960747,0.05,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748457961051,0.05,2648.9,2648.7,3.7754362]
["bitfinex","ETHUSD",1748457961814,0.05,2648.9,2648.7,11.7754362]
["bitfinex","ETHUSD",1748457962223,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748457963157,0.05,2648.9,2648.8,12.282962]
["bitfinex","ETHUSD",1748457964776,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748457967572,0.05,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1748457967868,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748457972650,0.05,2648.9,2648.8,4.834111]
["bitfinex","ETHUSD",1748457973176,0.05,2648.9,2648.8,12.834111]
["bitfinex","ETHUSD",1748457974153,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457976958,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748457977158,0.05,2649.4,2648.8,1.90305809]
["bitfinex","ETHUSD",1748457977355,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748457978856,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457983650,0.05,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748457983950,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457984648,0.05,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748457985047,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457985882,0.05,2649.4,2649.3,3.02089867]
["bitfinex","ETHUSD",1748457986945,0.05,2649.4,2648.8,2.41072562]
["bitfinex","ETHUSD",1748457987151,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748457988286,0.05,2649.4,2649.2,3.77465388]
["bitfinex","ETHUSD",1748457988707,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457988853,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748457989304,0.05,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1748457989652,0.05,2649.4,2649.2,11.77462355]
["bitfinex","ETHUSD",1748457990157,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457990753,0.05,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748457991398,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457994065,0.05,2649.4,2649.3,13.67764005]
["bitfinex","ETHUSD",1748457997853,0.05,2649.4,2649.3,9.90305809]
["bitfinex","ETHUSD",1748457998085,0.05,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748457998285,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748457998997,0.05,2649.4,2649.3,13.67764005]
["bitfinex","ETHUSD",1748457999182,0.05,2649.9,2649.3,9.90305809]
["bitfinex","ETHUSD",1748457999502,0.05,2649.9,2649.8,13.67692781]
["bitfinex","ETHUSD",1748458001197,0.05,2650.4,2650.2,3.77330012]
["bitfinex","ETHUSD",1748458001358,0.05,2650.4,2650.1,11.77336726]
["bitfinex","ETHUSD",1748458001766,0.05,2650.4,2649.8,1.90305809]
["bitfinex","ETHUSD",1748458001966,0.05,2650.4,2649.6,9.48330924]
["bitfinex","ETHUSD",1748458001967,1.2029,2650.3,2649.7,3.77391931]
["bitfinex","ETHUSD",1748458002275,1.2029,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1748458002686,1.2029,2650.3,2649.6,1.90305809]
["bitfinex","ETHUSD",1748458002894,1.2029,2650.3,2649.2,8.0]
["bitfinex","ETHUSD",1748458002895,3.77378815,2649.9,2649.1,3.77478804]
["bitfinex","ETHUSD",1748458003069,1.2029,2649.8,2649.1,5.67786639]
["bitfinex","ETHUSD",1748458003278,5.0309,2649.8,2649.2,3.77461923]
["bitfinex","ETHUSD",1748458003774,5.0309,2649.8,2649.4,11.77442233]
["bitfinex","ETHUSD",1748458003979,5.0309,2649.8,2649.5,3.77428699]
["bitfinex","ETHUSD",1748458004258,5.0309,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1748458004485,5.0309,2649.8,2649.5,3.77428699]
["bitfinex","ETHUSD",1748458004667,1.2029,2649.7,2648.8,6.7679908]
["bitfinex","ETHUSD",1748458004876,1.2029,2649.7,2649.3,3.77456809]
["bitfinex","ETHUSD",1748458008999,1.2029,2649.7,2649.4,3.77443213]
["bitfinex","ETHUSD",1748458009206,1.2029,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748458010907,1.2029,2649.7,2649.3,11.77450022]
["bitfinex","ETHUSD",1748458011301,1.2029,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748458011916,1.2029,2649.7,2648.9,3.77515194]
["bitfinex","ETHUSD",1748458011917,1.756299,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748458012095,1.756299,2649.7,2648.5,3.77560213]
["bitfinex","ETHUSD",1748458012096,3.77452554,2649.4,2648.6,3.77548083]
["bitfinex","ETHUSD",1748458012297,3.77452554,2649.4,2648.7,3.7754183]
["bitfinex","ETHUSD",1748458012298,1.2366,2649.3,2648.7,3.7754183]
["bitfinex","ETHUSD",1748458012682,1.2366,2649.3,2648.8,3.77529095]
["bitfinex","ETHUSD",1748458012893,1.2366,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748458013101,1.2366,2649.3,2649.0,3.77493562]
["bitfinex","ETHUSD",1748458014896,1.2366,2649.3,2648.9,11.77510505]
["bitfinex","ETHUSD",1748458015976,1.2366,2649.3,2648.8,11.77522111]
["bitfinex","ETHUSD",1748458016477,1.2366,2649.3,2648.9,3.77513567]
["bitfinex","ETHUSD",1748458017296,1.2366,2649.3,2648.8,11.77521183]
["bitfinex","ETHUSD",1748458018178,1.2366,2649.3,2648.9,3.77514462]
["bitfinex","ETHUSD",1748458018716,1.2366,2649.3,2648.8,11.77523379]
["bitfinex","ETHUSD",1748458020317,1.74306,2649.3,2648.7,11.77532845]
["bitfinex","ETHUSD",1748458020487,1.2292,2649.2,2648.7,11.77532845]
["bitfinex","ETHUSD",1748458021175,1.2292,2649.2,2648.8,3.7752773]
["bitfinex","ETHUSD",1748458022087,1.2292,2649.2,2649.0,11.77491463]
["bitfinex","ETHUSD",1748458022286,5.0456,2649.4,2649.0,11.77491463]
["bitfinex","ETHUSD",1748458022934,5.55016,2649.4,2648.9,1.90305809]
["bitfinex","ETHUSD",1748458023229,4.33256,2649.4,2648.9,1.90305809]
["bitfinex","ETHUSD",1748458023394,1.221,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1748458023596,1.221,2649.2,2648.6,11.7754819]
["bitfinex","ETHUSD",1748458023934,1.221,2649.2,2648.7,3.77542588]
["bitfinex","ETHUSD",1748458025020,1.221,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1748458025225,1.2743,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1748458025513,1.2743,2649.1,2648.6,3.7755759]
["bitfinex","ETHUSD",1748458028007,0.555356,2649.2,2648.1,0.24664818]
["bitfinex","ETHUSD",1748458028008,1.2085,2648.9,2648.1,0.05]
["bitfinex","ETHUSD",1748458028195,1.2085,2648.9,2648.2,3.77607596]
["bitfinex","ETHUSD",1748458028595,1.2085,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748458028815,1.2085,2648.9,2648.3,3.77594138]
["bitfinex","ETHUSD",1748458031639,1.2085,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1748458031943,1.2393,2648.8,2648.1,0.05]
["bitfinex","ETHUSD",1748458032118,1.2393,2648.7,2648.1,3.82622106]
["bitfinex","ETHUSD",1748458032315,1.2393,2648.7,2648.2,3.77612884]
["bitfinex","ETHUSD",1748458032735,1.2393,2648.7,2648.1,0.05]
["bitfinex","ETHUSD",1748458033045,1.2113,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748458033229,4.27487587,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748458033431,4.98744983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748458034347,1.2113,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748458034643,4.98744983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748458036257,5.53744983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748458036544,5.53744983,2648.2,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458036545,3.77629243,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458036845,4.95019243,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458041665,5.8739,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458041953,4.7,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458042315,8.47629243,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458042624,4.7,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458043766,5.0191,2648.6,2648.0,4.44310171]
["bitfinex","ETHUSD",1748458044364,1.2151,2648.9,2648.2,3.77608343]
["bitfinex","ETHUSD",1748458044658,5.0451,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748458045015,3.77623324,2648.2,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458045233,1.2151,2648.4,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458045234,5.0451,2648.4,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458045637,1.2151,2648.4,2648.0,8.66666667]
["bitfinex","ETHUSD",1748458047357,1.2151,2648.6,2648.0,4.44307624]
["bitfinex","ETHUSD",1748458047655,3.83,2648.7,2648.1,5.7211369]
["bitfinex","ETHUSD",1748458048045,3.83,2648.7,2648.1,9.94485809]
["bitfinex","ETHUSD",1748458048240,7.60544342,2648.7,2648.1,9.94485809]
["bitfinex","ETHUSD",1748458048415,3.83,2648.7,2648.1,9.94485809]
["bitfinex","ETHUSD",1748458049056,7.6054403,2648.7,2648.1,9.94485809]
["bitfinex","ETHUSD",1748458050829,5.9151,2648.8,2648.1,9.94485809]
["bitfinex","ETHUSD",1748458051154,5.0451,2648.8,2648.1,9.94485809]
["bitfinex","ETHUSD",1748458052165,5.0451,2648.8,2648.1,1.94485809]
["bitfinex","ETHUSD",1748458052371,5.0451,2648.8,2648.1,5.72111007]
["bitfinex","ETHUSD",1748458052872,8.82039585,2648.8,2648.1,1.94485809]
["bitfinex","ETHUSD",1748458053541,8.82039585,2648.8,2648.1,5.72115038]
["bitfinex","ETHUSD",1748458054065,5.0451,2648.8,2648.1,5.72115038]
["bitfinex","ETHUSD",1748458054227,5.0451,2648.8,2648.1,13.72115038]
["bitfinex","ETHUSD",1748458054566,5.0451,2648.8,2648.2,3.77614472]
["bitfinex","ETHUSD",1748458054937,1.2151,2648.8,2648.2,3.77614472]
["bitfinex","ETHUSD",1748458055142,5.0441,2648.8,2648.2,3.77614472]
["bitfinex","ETHUSD",1748458055469,5.0441,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748458056040,8.81944741,2648.8,2648.1,5.72108275]
["bitfinex","ETHUSD",1748458056239,5.0441,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748458057068,10.17761842,2648.8,2648.1,11.77621241]
["bitfinex","ETHUSD",1748458057235,6.40223921,2648.8,2648.2,3.77608483]
["bitfinex","ETHUSD",1748458057560,6.40223921,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748458057561,5.0441,2648.8,2648.3,3.81776103]
["bitfinex","ETHUSD",1748458057971,1.2151,2648.8,2648.3,3.81776103]
["bitfinex","ETHUSD",1748458058286,5.0441,2648.8,2648.3,3.81776103]
["bitfinex","ETHUSD",1748458058578,5.0441,2648.8,2648.3,0.0418]
["bitfinex","ETHUSD",1748458058985,1.2151,2648.8,2648.3,0.0418]
["bitfinex","ETHUSD",1748458059151,5.64182569,2648.8,2648.3,0.0418]
["bitfinex","ETHUSD",1748458061274,9.41713388,2648.8,2648.1,8.0418]
["bitfinex","ETHUSD",1748458061476,5.64182569,2648.8,2648.1,11.81806685]
["bitfinex","ETHUSD",1748458061675,5.64182569,2648.8,2648.2,3.77613532]
["bitfinex","ETHUSD",1748458066692,5.64182569,2648.8,2648.1,8.0418]
["bitfinex","ETHUSD",1748458066693,3.77565349,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1748458066895,1.61266535,2648.5,2648.0,4.44309404]
["bitfinex","ETHUSD",1748458067616,5.38849781,2648.5,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458067913,3.829,2648.4,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458069407,4.97820993,2648.3,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458069610,4.97849243,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458069808,1.70004924,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458070021,1.2022,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458070367,4.97849243,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458070593,1.2022,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458075478,4.97849243,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458075780,1.2022,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458075982,1.70004189,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458076722,5.47633432,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458076925,10.72633432,2648.1,2648.0,0.66666667]
["bitfinex","ETHUSD",1748458077431,3.77686293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458077578,9.56002352,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458082282,10.11002352,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458082905,14.81002352,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458083837,10.43102352,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458084136,5.8988,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458085165,9.67566293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458087989,10.22566293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458090737,14.05566293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458091141,5.8988,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458091340,9.7288,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458091540,8.53,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748458091843,2.2745,2647.9,2647.6,0.05]
["bitfinex","ETHUSD",1748458092040,3.83,2647.8,2647.6,0.05]
["bitfinex","ETHUSD",1748458092240,7.83424356,2647.8,2647.1,5.24028555]
["bitfinex","ETHUSD",1748458092467,7.60679356,2647.8,2647.1,5.24028555]
["bitfinex","ETHUSD",1748458092602,3.77679356,2647.8,2647.1,5.24028555]
["bitfinex","ETHUSD",1748458092807,3.83,2647.7,2647.3,3.7774333]
["bitfinex","ETHUSD",1748458093211,3.83,2647.7,2647.2,3.7775033]
["bitfinex","ETHUSD",1748458095600,3.83,2647.7,2647.1,5.24022843]
["bitfinex","ETHUSD",1748458098172,5.046,2647.7,2647.1,5.24022843]
["bitfinex","ETHUSD",1748458099367,5.046,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748458101635,3.83,2647.7,2647.2,11.77751747]
["bitfinex","ETHUSD",1748458102262,3.83,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748458104876,2.2299,2647.9,2647.1,9.46256667]
["bitfinex","ETHUSD",1748458105100,5.8936,2648.1,2647.5,8.7076]
["bitfinex","ETHUSD",1748458105277,3.83,2648.0,2647.5,12.48468961]
["bitfinex","ETHUSD",1748458105449,3.83,2648.0,2647.5,8.7076]
["bitfinex","ETHUSD",1748458105851,7.60645539,2648.0,2647.5,8.7076]
["bitfinex","ETHUSD",1748458106083,7.60645539,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1748458107796,9.6699634,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748458107999,9.6699634,2648.1,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458108000,4.7,2648.1,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458108152,3.829,2648.2,2647.8,13.67965852]
["bitfinex","ETHUSD",1748458108352,3.829,2648.2,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458109095,3.829,2648.2,2647.8,13.67977801]
["bitfinex","ETHUSD",1748458110407,3.829,2648.1,2647.8,13.67977801]
["bitfinex","ETHUSD",1748458110703,3.829,2648.1,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458112291,1.172,2648.3,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458112465,3.829,2648.2,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458112670,3.829,2648.2,2647.8,13.67977615]
["bitfinex","ETHUSD",1748458113112,3.829,2648.2,2647.8,9.90305809]
["bitfinex","ETHUSD",1748458113970,3.829,2648.2,2647.5,0.7076]
["bitfinex","ETHUSD",1748458114167,3.77677867,2647.8,2647.3,0.7076]
["bitfinex","ETHUSD",1748458114368,3.829,2647.7,2647.3,0.7076]
["bitfinex","ETHUSD",1748458114612,3.829,2647.7,2647.3,8.7076]
["bitfinex","ETHUSD",1748458114769,3.829,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748458114770,1.2172,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1748458114977,3.829,2647.7,2647.3,11.77732292]
["bitfinex","ETHUSD",1748458115241,3.7763545,2648.1,2647.3,11.77732292]
["bitfinex","ETHUSD",1748458115242,1.2172,2648.0,2647.3,11.77732292]
["bitfinex","ETHUSD",1748458115372,3.829,2647.7,2647.5,3.77707869]
["bitfinex","ETHUSD",1748458116018,3.829,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1748458116316,3.829,2648.1,2647.8,12.48427397]
["bitfinex","ETHUSD",1748458116929,3.77573881,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1748458117109,4.42699388,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1748458118986,8.20287162,2648.4,2647.8,8.7076]
["bitfinex","ETHUSD",1748458119191,5.02759077,2648.2,2647.4,0.7076]
["bitfinex","ETHUSD",1748458119537,5.02759077,2648.2,2647.5,3.77708624]
["bitfinex","ETHUSD",1748458119538,3.829,2648.1,2647.5,3.77708624]
["bitfinex","ETHUSD",1748458119695,7.60535921,2648.1,2647.4,4.48485814]
["bitfinex","ETHUSD",1748458120088,3.829,2648.1,2647.5,3.77713427]
["bitfinex","ETHUSD",1748458120389,3.829,2648.1,2647.4,4.48487405]
["bitfinex","ETHUSD",1748458120619,3.829,2648.1,2647.5,3.77712984]
["bitfinex","ETHUSD",1748458120928,3.829,2648.1,2647.4,12.4848151]
["bitfinex","ETHUSD",1748458121128,7.60530353,2648.1,2647.4,12.48482482]
["bitfinex","ETHUSD",1748458121313,8.86859195,2648.1,2647.4,4.48481192]
["bitfinex","ETHUSD",1748458121519,8.86859195,2648.1,2647.4,12.48481192]
["bitfinex","ETHUSD",1748458121834,3.77683311,2647.8,2647.2,2.61065809]
["bitfinex","ETHUSD",1748458122138,5.0707,2647.7,2647.3,3.77741362]
["bitfinex","ETHUSD",1748458122600,3.829,2647.7,2647.3,3.77741362]
["bitfinex","ETHUSD",1748458123127,3.829,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1748458124830,3.829,2647.7,2647.4,8.7076]
["bitfinex","ETHUSD",1748458125633,3.829,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748458126338,3.829,2647.7,2647.2,6.38813903]
["bitfinex","ETHUSD",1748458126949,3.829,2647.7,2647.3,3.77736256]
["bitfinex","ETHUSD",1748458127171,3.829,2647.7,2647.3,3.77733762]
["bitfinex","ETHUSD",1748458127469,1.2306,2647.6,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458127673,3.77742199,2647.4,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458127937,7.60639338,2647.4,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458128145,3.829,2647.4,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458128299,4.33496,2647.4,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458128823,1.2818,2647.3,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458132965,3.7775763,2647.2,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458133104,4.9552763,2647.2,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458133645,5.5052763,2647.2,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458133814,11.51645737,2647.2,2647.1,0.71666667]
["bitfinex","ETHUSD",1748458135133,11.01788107,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748458135511,14.79545737,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748458135709,5.8777,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748458135948,9.7067,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748458139230,5.0067,2647.2,2646.7,3.41436475]
["bitfinex","ETHUSD",1748458139730,5.0067,2647.2,2646.7,3.77821295]
["bitfinex","ETHUSD",1748458141211,5.0067,2647.2,2646.6,11.82839419]
["bitfinex","ETHUSD",1748458141873,6.36154836,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748458142078,3.77773203,2647.1,2646.6,0.05]
["bitfinex","ETHUSD",1748458142257,10.13919865,2647.2,2646.6,0.05]
["bitfinex","ETHUSD",1748458142443,3.77774372,2647.1,2646.6,0.05]
["bitfinex","ETHUSD",1748458143900,3.77806083,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1748458144211,5.53495608,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748458144505,5.0365,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748458147879,3.77828994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458148078,5.0365,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748458148279,8.81476376,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748458148470,0.88147638,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458149281,4.71147638,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458150044,8.48976632,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458150252,14.40316632,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458151258,10.57316632,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458151585,14.40316632,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458155053,10.62587638,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458157359,4.7,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458157762,8.531,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458158458,4.7,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458159983,3.831,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748458164000,4.95638994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458164153,6.2129438,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458164551,5.0348438,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458164757,11.4996438,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458171370,14.7806438,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458172510,7.17135386,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458172679,12.30928994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458172879,8.47828994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458173083,12.30928994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748458173281,12.30928994,2646.7,2646.0,8.0]
["bitfinex","ETHUSD",1748458173508,3.831,2646.6,2646.0,3.77922016]
["bitfinex","ETHUSD",1748458174205,3.831,2646.6,2646.0,8.0]
["bitfinex","ETHUSD",1748458174410,7.60949878,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748458176095,3.831,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748458177298,7.60943527,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748458177933,3.831,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748458178625,7.60943338,2646.6,2645.9,11.7793503]
["bitfinex","ETHUSD",1748458179388,3.77880622,2646.4,2645.8,8.0]
["bitfinex","ETHUSD",1748458180342,3.77865202,2646.5,2645.8,3.77957515]
["bitfinex","ETHUSD",1748458180641,3.77865202,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748458180801,3.77865202,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1748458182020,3.77865202,2646.5,2645.9,3.77942955]
["bitfinex","ETHUSD",1748458183304,5.07263789,2646.4,2645.6,0.05]
["bitfinex","ETHUSD",1748458183510,1.2712,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748458183724,3.7793621,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748458184332,7.61022788,2646.1,2645.6,0.05]
["bitfinex","ETHUSD",1748458185636,7.61022788,2646.1,2645.4,3.78014183]
["bitfinex","ETHUSD",1748458186036,3.77932044,2646.0,2645.4,3.78014183]
["bitfinex","ETHUSD",1748458187318,5.04537668,2646.0,2645.3,3.78020875]
["bitfinex","ETHUSD",1748458188822,7.61021805,2646.1,2645.3,3.78025877]
["bitfinex","ETHUSD",1748458189027,7.61021805,2646.1,2645.5,3.78000269]
["bitfinex","ETHUSD",1748458189447,7.61021805,2646.1,2645.4,3.78006594]
["bitfinex","ETHUSD",1748458189651,1.2884,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748458189852,1.2884,2645.8,2645.3,11.78021133]
["bitfinex","ETHUSD",1748458191830,3.831,2645.7,2645.3,11.78021133]
["bitfinex","ETHUSD",1748458192353,3.831,2645.7,2645.3,11.78023003]
["bitfinex","ETHUSD",1748458192549,3.831,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748458192720,3.831,2645.7,2645.2,11.78035363]
["bitfinex","ETHUSD",1748458192919,3.831,2645.7,2645.3,3.78028812]
["bitfinex","ETHUSD",1748458193931,3.831,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748458194144,3.831,2645.7,2645.3,3.78022712]
["bitfinex","ETHUSD",1748458195522,3.831,2645.7,2645.2,11.78034936]
["bitfinex","ETHUSD",1748458195854,3.831,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748458196058,3.831,2645.7,2645.2,11.78041873]
["bitfinex","ETHUSD",1748458196847,7.61075421,2645.7,2645.1,0.05]
["bitfinex","ETHUSD",1748458197237,7.61075421,2645.7,2644.6,3.83127211]
["bitfinex","ETHUSD",1748458197238,3.7811472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748458197438,9.8589472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748458197639,5.02366218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458197923,8.87466218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458198031,10.14030204,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458198532,10.69030204,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458200238,11.68330204,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458200486,7.27730204,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458200686,5.02366218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458200998,8.88066218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748458201500,8.88066218,2644.2,2643.3,3.7830776]
["bitfinex","ETHUSD",1748458201501,5.0998,2644.2,2643.3,9.90534496]
["bitfinex","ETHUSD",1748458201655,1.2418,2644.2,2643.6,3.78260962]
["bitfinex","ETHUSD",1748458201854,3.857,2644.1,2643.6,3.78260962]
["bitfinex","ETHUSD",1748458202096,3.857,2644.0,2643.7,3.78257197]
["bitfinex","ETHUSD",1748458202519,4.95986366,2644.5,2643.3,9.90534496]
["bitfinex","ETHUSD",1748458202674,3.858,2644.4,2643.8,3.78236437]
["bitfinex","ETHUSD",1748458203005,3.858,2644.6,2643.7,5.68784572]
["bitfinex","ETHUSD",1748458203216,3.858,2644.6,2644.1,3.78193194]
["bitfinex","ETHUSD",1748458204302,3.858,2644.6,2644.0,3.78208083]
["bitfinex","ETHUSD",1748458204600,5.04256451,2644.9,2644.2,3.78183053]
["bitfinex","ETHUSD",1748458204601,1.2617,2644.9,2644.2,3.78183053]
["bitfinex","ETHUSD",1748458204783,1.2617,2644.9,2644.2,3.78186218]
["bitfinex","ETHUSD",1748458204985,3.859,2644.8,2644.0,1.1147]
["bitfinex","ETHUSD",1748458205190,7.64003391,2644.8,2644.1,3.78192102]
["bitfinex","ETHUSD",1748458205776,7.64003391,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748458205980,3.859,2644.8,2644.2,3.78186043]
["bitfinex","ETHUSD",1748458206811,3.859,2644.8,2644.3,3.78170741]
["bitfinex","ETHUSD",1748458206964,3.859,2644.8,2644.2,3.78181518]
["bitfinex","ETHUSD",1748458208003,3.857,2644.7,2644.3,3.78171538]
["bitfinex","ETHUSD",1748458208191,3.857,2644.7,2644.0,4.8968012]
["bitfinex","ETHUSD",1748458208504,3.857,2644.7,2644.2,11.78173424]
["bitfinex","ETHUSD",1748458208659,3.857,2644.7,2644.3,3.78168987]
["bitfinex","ETHUSD",1748458209321,1.2617,2644.9,2644.3,0.37816899]
["bitfinex","ETHUSD",1748458209633,3.857,2644.8,2644.4,3.78148613]
["bitfinex","ETHUSD",1748458209924,3.857,2644.8,2644.1,3.78197535]
["bitfinex","ETHUSD",1748458210132,3.857,2644.8,2644.2,3.78185183]
["bitfinex","ETHUSD",1748458211492,3.857,2644.8,2644.3,3.78169242]
["bitfinex","ETHUSD",1748458211801,3.857,2644.8,2644.2,3.78179081]
["bitfinex","ETHUSD",1748458212125,3.857,2644.8,2644.2,3.78185092]
["bitfinex","ETHUSD",1748458212529,3.857,2644.8,2644.2,3.78178243]
["bitfinex","ETHUSD",1748458213027,3.857,2644.8,2644.1,3.78191681]
["bitfinex","ETHUSD",1748458213028,4.7,2645.0,2644.3,1.90534496]
["bitfinex","ETHUSD",1748458213197,0.05,2645.4,2644.3,1.90534496]
["bitfinex","ETHUSD",1748458213198,1.1883,2645.2,2644.7,3.78107929]
["bitfinex","ETHUSD",1748458213530,4.7,2645.3,2644.4,12.89621646]
["bitfinex","ETHUSD",1748458213531,4.7,2645.3,2644.9,3.78078826]
["bitfinex","ETHUSD",1748458213832,8.558,2645.3,2644.9,3.78078826]
["bitfinex","ETHUSD",1748458214335,4.7,2645.3,2644.8,13.18691673]
["bitfinex","ETHUSD",1748458214487,4.7,2645.3,2644.9,3.7808567]
["bitfinex","ETHUSD",1748458214693,4.7,2645.3,2645.0,11.78064889]
["bitfinex","ETHUSD",1748458215403,4.7,2645.3,2645.1,3.78055526]
["bitfinex","ETHUSD",1748458215615,4.7,2645.3,2645.0,11.78067989]
["bitfinex","ETHUSD",1748458216390,4.7,2645.3,2645.0,11.78067104]
["bitfinex","ETHUSD",1748458216812,0.05,2645.4,2645.1,1.28265395]
["bitfinex","ETHUSD",1748458217108,0.05,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748458217313,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748458217560,0.05,2645.4,2645.2,11.78036924]
["bitfinex","ETHUSD",1748458218367,0.05,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1748458218515,0.05,2645.4,2644.9,1.1147]
["bitfinex","ETHUSD",1748458218716,1.2469,2645.4,2644.9,3.78086084]
["bitfinex","ETHUSD",1748458219120,1.2469,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748458219326,3.857,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748458220719,3.857,2645.3,2644.9,11.78078666]
["bitfinex","ETHUSD",1748458221257,3.857,2645.3,2644.9,3.78081088]
["bitfinex","ETHUSD",1748458221425,3.857,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748458221751,3.857,2645.3,2645.1,11.78057188]
["bitfinex","ETHUSD",1748458221961,0.05,2645.4,2645.2,3.78041667]
["bitfinex","ETHUSD",1748458222261,3.857,2645.3,2645.2,11.78041667]
["bitfinex","ETHUSD",1748458222415,0.05,2645.4,2645.2,11.78041667]
["bitfinex","ETHUSD",1748458222743,3.907,2645.4,2645.2,11.78041667]
["bitfinex","ETHUSD",1748458222942,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748458223143,3.907,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748458223448,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748458223629,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748458228664,3.85641126,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748458229371,3.85641126,2645.8,2644.8,1.2542]
["bitfinex","ETHUSD",1748458229372,1.2272,2645.7,2644.8,1.2542]
["bitfinex","ETHUSD",1748458229536,5.00697264,2645.7,2645.0,3.78062003]
["bitfinex","ETHUSD",1748458229736,1.2272,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748458229939,0.88632579,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1748458231258,0.88632579,2645.6,2645.2,11.78042193]
["bitfinex","ETHUSD",1748458231570,0.88632579,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1748458233774,0.88632579,2645.6,2645.2,11.7803658]
["bitfinex","ETHUSD",1748458233941,0.88632579,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1748458234453,0.88632579,2645.6,2645.2,11.78042986]
["bitfinex","ETHUSD",1748458236381,0.21135258,2645.5,2645.2,11.78042986]
["bitfinex","ETHUSD",1748458236679,3.854,2645.4,2644.8,9.2542]
["bitfinex","ETHUSD",1748458236885,3.854,2645.4,2644.6,1.227]
["bitfinex","ETHUSD",1748458236886,1.2192,2645.3,2644.6,1.227]
["bitfinex","ETHUSD",1748458237057,1.2192,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748458237243,1.2192,2645.3,2644.9,11.78085094]
["bitfinex","ETHUSD",1748458237450,1.74765526,2645.3,2644.9,11.78085094]
["bitfinex","ETHUSD",1748458241978,1.74765526,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748458243089,1.74765526,2645.3,2644.9,11.78086032]
["bitfinex","ETHUSD",1748458243548,3.85,2645.2,2644.9,11.78086032]
["bitfinex","ETHUSD",1748458244292,3.85,2645.2,2645.0,3.78064005]
["bitfinex","ETHUSD",1748458245548,3.85,2645.2,2644.9,11.78078391]
["bitfinex","ETHUSD",1748458245952,3.85,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1748458246149,3.85,2645.2,2644.8,3.7809177]
["bitfinex","ETHUSD",1748458246150,3.85,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748458246354,3.85,2645.2,2644.6,1.227]
["bitfinex","ETHUSD",1748458246588,4.73494018,2645.2,2644.4,3.78156548]
["bitfinex","ETHUSD",1748458246790,4.73494018,2645.2,2644.6,11.78123925]
["bitfinex","ETHUSD",1748458246991,8.51542706,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1748458247171,1.256,2645.1,2644.6,3.7812117]
["bitfinex","ETHUSD",1748458247487,1.256,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748458247671,1.256,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748458247967,1.256,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748458247968,5.63579088,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748458248581,1.85509402,2645.1,2644.5,11.78136995]
["bitfinex","ETHUSD",1748458251264,1.85509402,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748458251678,1.85509402,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748458251872,1.85509402,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748458252078,0.5705094,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748458252378,1.85509402,2645.1,2644.7,11.78106717]
["bitfinex","ETHUSD",1748458252379,3.846,2644.9,2644.7,11.78106717]
["bitfinex","ETHUSD",1748458254098,3.846,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748458254311,1.292,2644.8,2644.0,1.2096]
["bitfinex","ETHUSD",1748458254514,1.292,2644.8,2643.6,1.92626667]
["bitfinex","ETHUSD",1748458254515,5.07372874,2644.3,2643.6,1.92626667]
["bitfinex","ETHUSD",1748458254672,3.851,2644.2,2643.6,1.92626667]
["bitfinex","ETHUSD",1748458254868,3.851,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748458254869,7.63287146,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748458255069,5.07407034,2644.1,2643.6,0.71666667]
["bitfinex","ETHUSD",1748458255622,1.292,2644.1,2643.6,0.71666667]
["bitfinex","ETHUSD",1748458255803,1.292,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1748458255991,3.853,2644.0,2643.9,3.78222309]
["bitfinex","ETHUSD",1748458256401,3.853,2644.0,2643.8,11.78238116]
["bitfinex","ETHUSD",1748458258516,3.853,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748458259199,3.852,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748458259595,3.852,2644.0,2643.8,3.78235493]
["bitfinex","ETHUSD",1748458259798,1.292,2644.3,2643.8,3.78235573]
["bitfinex","ETHUSD",1748458260027,3.852,2644.2,2643.9,3.78226737]
["bitfinex","ETHUSD",1748458260607,3.852,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748458260816,3.852,2644.1,2644.0,11.78214826]
["bitfinex","ETHUSD",1748458261120,1.292,2644.5,2644.1,3.78195045]
["bitfinex","ETHUSD",1748458261548,3.852,2644.4,2644.1,3.78195045]
["bitfinex","ETHUSD",1748458262117,3.852,2644.4,2643.8,3.78236784]
["bitfinex","ETHUSD",1748458262330,3.852,2644.4,2643.4,4.33466747]
["bitfinex","ETHUSD",1748458262834,7.63364055,2644.4,2643.4,0.55168334]
["bitfinex","ETHUSD",1748458263126,7.63364055,2644.4,2643.7,3.78255814]
["bitfinex","ETHUSD",1748458263341,7.63364055,2644.4,2643.8,3.7824336]
["bitfinex","ETHUSD",1748458263615,8.90433827,2644.4,2643.8,3.7824336]
["bitfinex","ETHUSD",1748458264275,5.12269772,2644.4,2643.9,3.78228837]
["bitfinex","ETHUSD",1748458264527,3.852,2644.4,2643.9,3.78228837]
["bitfinex","ETHUSD",1748458265092,1.292,2644.5,2643.5,8.0]
["bitfinex","ETHUSD",1748458265293,1.292,2644.5,2643.4,12.33464693]
["bitfinex","ETHUSD",1748458265294,3.851,2644.3,2643.8,3.782293]
["bitfinex","ETHUSD",1748458265521,1.1881,2644.2,2643.8,3.782293]
["bitfinex","ETHUSD",1748458266625,1.1881,2644.2,2643.9,3.78228538]
["bitfinex","ETHUSD",1748458267126,1.1881,2644.2,2643.8,3.78235137]
["bitfinex","ETHUSD",1748458267326,1.1881,2644.2,2643.9,3.78224703]
["bitfinex","ETHUSD",1748458267634,1.1881,2644.2,2643.8,3.78240038]
["bitfinex","ETHUSD",1748458268055,3.849,2644.1,2643.9,3.78219569]
["bitfinex","ETHUSD",1748458268399,8.48108932,2644.8,2643.4,8.0]
["bitfinex","ETHUSD",1748458268593,5.0617,2644.7,2644.0,0.55168334]
["bitfinex","ETHUSD",1748458268792,5.0617,2644.7,2644.2,3.78178763]
["bitfinex","ETHUSD",1748458268997,5.0617,2644.7,2644.0,0.55168334]
["bitfinex","ETHUSD",1748458268998,6.40309767,2644.7,2644.0,0.55168334]
["bitfinex","ETHUSD",1748458269198,10.18433135,2644.7,2644.0,3.78209032]
["bitfinex","ETHUSD",1748458269479,10.18433135,2644.7,2643.7,1.90212728]
["bitfinex","ETHUSD",1748458269480,3.78165518,2644.4,2643.7,0.55168334]
["bitfinex","ETHUSD",1748458269711,3.851,2644.3,2643.9,3.78228254]
["bitfinex","ETHUSD",1748458270128,3.851,2644.3,2643.8,11.78236414]
["bitfinex","ETHUSD",1748458270328,1.2117,2644.2,2643.6,3.78268774]
["bitfinex","ETHUSD",1748458270510,4.99358327,2644.2,2643.6,3.78268774]
["bitfinex","ETHUSD",1748458270714,1.2117,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748458272798,1.2117,2644.2,2643.3,3.78313066]
["bitfinex","ETHUSD",1748458272799,1.2117,2644.2,2643.7,3.78249467]
["bitfinex","ETHUSD",1748458273127,1.2117,2644.2,2643.8,3.78238503]
["bitfinex","ETHUSD",1748458273432,1.2117,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748458273629,1.2117,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748458273940,1.2117,2644.2,2643.8,11.78242126]
["bitfinex","ETHUSD",1748458274726,1.2117,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748458274882,0.88444787,2644.1,2643.6,3.78271975]
["bitfinex","ETHUSD",1748458275083,1.2117,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1748458275084,1.2117,2644.2,2643.7,3.78256211]
["bitfinex","ETHUSD",1748458275506,1.2117,2644.2,2643.6,3.78264518]
["bitfinex","ETHUSD",1748458275889,4.99357824,2644.2,2643.6,3.78264518]
["bitfinex","ETHUSD",1748458276281,1.2117,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748458276815,1.2117,2644.2,2643.8,11.78240807]
["bitfinex","ETHUSD",1748458277000,1.71797,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748458277926,1.71797,2644.2,2643.8,11.78232815]
["bitfinex","ETHUSD",1748458278104,1.71797,2644.2,2643.7,11.7825087]
["bitfinex","ETHUSD",1748458278483,3.78223148,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1748458278788,1.2046,2643.8,2643.1,0.60168334]
["bitfinex","ETHUSD",1748458278990,1.2046,2643.8,2643.2,3.78315767]
["bitfinex","ETHUSD",1748458279192,2.08799659,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748458279419,5.87047238,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748458279585,3.78263811,2643.7,2643.1,3.8333884]
["bitfinex","ETHUSD",1748458279785,1.2318,2643.7,2643.2,11.78327026]
["bitfinex","ETHUSD",1748458280726,1.2318,2643.7,2643.3,3.78312922]
["bitfinex","ETHUSD",1748458281225,1.2318,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1748458281931,1.2318,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748458282087,1.2318,2643.7,2643.5,3.78283766]
["bitfinex","ETHUSD",1748458282423,3.85,2643.6,2643.4,11.78292135]
["bitfinex","ETHUSD",1748458282793,3.85,2643.6,2643.5,11.78286362]
["bitfinex","ETHUSD",1748458283126,1.2318,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748458283326,1.2328,2644.3,2643.5,0.55168334]
["bitfinex","ETHUSD",1748458283526,1.2328,2644.3,2644.0,3.78207976]
["bitfinex","ETHUSD",1748458283825,3.85,2644.2,2643.9,3.78221097]
["bitfinex","ETHUSD",1748458284033,3.85,2644.2,2643.8,11.7823533]
["bitfinex","ETHUSD",1748458284389,3.85,2644.2,2643.9,3.78226791]
["bitfinex","ETHUSD",1748458284741,3.85,2644.2,2643.9,3.78229131]
["bitfinex","ETHUSD",1748458285448,3.85,2644.2,2643.8,11.78237484]
["bitfinex","ETHUSD",1748458285661,3.85,2644.2,2643.9,3.78228749]
["bitfinex","ETHUSD",1748458286001,1.2328,2644.3,2644.0,3.78208183]
["bitfinex","ETHUSD",1748458286235,3.849,2644.2,2644.0,3.78208183]
["bitfinex","ETHUSD",1748458286739,3.849,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1748458287297,3.849,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748458287511,5.01458137,2644.3,2643.5,3.78283579]
["bitfinex","ETHUSD",1748458287836,3.848,2644.1,2643.7,3.78250577]
["bitfinex","ETHUSD",1748458288552,3.848,2644.1,2643.8,3.78243388]
["bitfinex","ETHUSD",1748458288707,3.848,2644.1,2643.7,11.78251504]
["bitfinex","ETHUSD",1748458290003,3.848,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1748458290643,3.848,2644.1,2643.6,11.78267803]
["bitfinex","ETHUSD",1748458290969,4.82223426,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1748458291285,4.82223426,2644.1,2643.1,0.05]
["bitfinex","ETHUSD",1748458291286,5.02759297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748458291575,5.0973,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748458294403,5.698,2644.0,2643.1,0.05]
["bitfinex","ETHUSD",1748458294404,1.2246,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748458294516,3.852,2643.6,2643.1,11.83338566]
["bitfinex","ETHUSD",1748458294875,3.852,2643.6,2643.1,3.83336183]
["bitfinex","ETHUSD",1748458296159,3.852,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748458296864,3.852,2643.6,2643.2,3.78328572]
["bitfinex","ETHUSD",1748458297096,3.852,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748458297359,4.79795597,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748458298334,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748458298540,5.1119,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748458299320,8.89519297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748458299547,3.78384711,2642.9,2642.6,0.05]
["bitfinex","ETHUSD",1748458299761,1.2057,2643.1,2642.6,0.05]
["bitfinex","ETHUSD",1748458299762,1.2057,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748458300145,1.2057,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458300327,3.858,2642.9,2642.6,0.05]
["bitfinex","ETHUSD",1748458300525,3.859,2642.8,2642.7,3.78394299]
["bitfinex","ETHUSD",1748458300724,3.859,2642.9,2642.6,11.83402024]
["bitfinex","ETHUSD",1748458301170,3.78321961,2643.3,2642.6,11.83402024]
["bitfinex","ETHUSD",1748458301332,3.859,2643.2,2642.6,11.83402024]
["bitfinex","ETHUSD",1748458301528,1.2386,2643.1,2642.6,11.83402024]
["bitfinex","ETHUSD",1748458302149,1.2386,2643.1,2642.7,3.78399231]
["bitfinex","ETHUSD",1748458302334,3.858,2643.0,2642.7,3.78399231]
["bitfinex","ETHUSD",1748458303161,3.858,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458303763,3.858,2643.0,2642.6,11.83414831]
["bitfinex","ETHUSD",1748458304152,3.858,2643.0,2642.7,3.78400106]
["bitfinex","ETHUSD",1748458304348,3.858,2643.0,2642.6,11.83407138]
["bitfinex","ETHUSD",1748458306850,3.858,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458307570,4.74599685,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458307751,7.64164172,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458308142,7.64168654,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458308384,3.858,2643.0,2642.6,0.05]
["bitfinex","ETHUSD",1748458308605,1.289,2642.9,2642.6,0.05]
["bitfinex","ETHUSD",1748458308891,1.289,2642.9,2640.6,8.01]
["bitfinex","ETHUSD",1748458308892,1.289,2642.0,2640.9,1.90577686]
["bitfinex","ETHUSD",1748458309098,3.859,2641.9,2641.2,3.78608693]
["bitfinex","ETHUSD",1748458309237,3.78530381,2641.8,2641.1,3.78621039]
["bitfinex","ETHUSD",1748458309439,3.78530381,2641.8,2640.8,1.002]
["bitfinex","ETHUSD",1748458309440,3.859,2641.9,2640.8,4.78867969]
["bitfinex","ETHUSD",1748458309638,3.859,2641.9,2640.9,8.0]
["bitfinex","ETHUSD",1748458309844,3.859,2641.8,2640.9,0.51638649]
["bitfinex","ETHUSD",1748458310073,3.859,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748458310440,3.859,2641.8,2641.1,3.78625073]
["bitfinex","ETHUSD",1748458310441,3.859,2641.8,2641.2,11.786086]
["bitfinex","ETHUSD",1748458310640,3.867,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1748458310857,3.867,2641.7,2641.2,11.78604833]
["bitfinex","ETHUSD",1748458311796,3.867,2641.7,2641.3,3.78599985]
["bitfinex","ETHUSD",1748458312167,1.289,2642.0,2641.4,3.78575405]
["bitfinex","ETHUSD",1748458312403,3.867,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748458312564,4.3826,2641.9,2641.3,3.78600879]
["bitfinex","ETHUSD",1748458313166,8.16783381,2641.9,2641.2,3.78615153]
["bitfinex","ETHUSD",1748458313518,4.3826,2641.9,2641.3,3.78600274]
["bitfinex","ETHUSD",1748458313860,3.78545975,2641.7,2641.0,3.78635862]
["bitfinex","ETHUSD",1748458314059,8.16781826,2641.9,2641.2,3.78609147]
["bitfinex","ETHUSD",1748458314260,4.3826,2641.9,2641.3,3.78594132]
["bitfinex","ETHUSD",1748458314519,8.16778639,2641.9,2641.2,3.7860837]
["bitfinex","ETHUSD",1748458314707,1.2748,2641.5,2640.9,0.51638649]
["bitfinex","ETHUSD",1748458314893,3.865,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748458316074,1.2748,2641.5,2641.3,3.78601446]
["bitfinex","ETHUSD",1748458316275,1.2748,2641.5,2641.2,3.78611504]
["bitfinex","ETHUSD",1748458317686,1.2748,2641.5,2640.4,0.55]
["bitfinex","ETHUSD",1748458317873,1.2748,2641.5,2640.9,3.7865096]
["bitfinex","ETHUSD",1748458318099,1.2748,2641.5,2640.9,11.78650937]
["bitfinex","ETHUSD",1748458318329,1.2748,2641.5,2640.5,1.90808043]
["bitfinex","ETHUSD",1748458318625,1.2748,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748458318854,1.1844,2641.4,2640.1,1.052]
["bitfinex","ETHUSD",1748458318987,1.1844,2641.2,2640.3,3.78738123]
["bitfinex","ETHUSD",1748458319182,1.1844,2641.2,2640.1,1.052]
["bitfinex","ETHUSD",1748458319183,3.866,2641.1,2640.5,3.78708934]
["bitfinex","ETHUSD",1748458319449,3.866,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1748458319640,3.866,2641.1,2640.1,8.05]
["bitfinex","ETHUSD",1748458319641,1.2,2641.0,2640.1,0.05]
["bitfinex","ETHUSD",1748458319784,1.2,2640.6,2640.1,0.05]
["bitfinex","ETHUSD",1748458319993,1.2,2640.1,2639.6,0.05]
["bitfinex","ETHUSD",1748458320186,3.78830927,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748458320500,7.66130927,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748458320699,3.873,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748458320911,4.45753056,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748458321515,8.24583983,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748458321851,1.247,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748458322653,8.2459559,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748458322654,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748458322816,3.78902697,2639.2,2636.9,3.79222832]
["bitfinex","ETHUSD",1748458322817,1.247,2638.6,2636.7,9.46108815]
["bitfinex","ETHUSD",1748458323019,3.79175672,2637.3,2637.2,0.31654125]
["bitfinex","ETHUSD",1748458323228,8.95075672,2637.3,2637.2,0.31654125]
["bitfinex","ETHUSD",1748458323547,8.95075672,2637.3,2636.7,9.46108815]
["bitfinex","ETHUSD",1748458323548,5.03357572,2636.8,2636.7,9.46108815]
["bitfinex","ETHUSD",1748458323728,5.1621,2636.8,2636.7,9.46108815]
["bitfinex","ETHUSD",1748458323914,5.7121,2636.8,2636.7,9.46108815]
["bitfinex","ETHUSD",1748458324116,9.50457572,2636.8,2636.7,9.46108815]
["bitfinex","ETHUSD",1748458324312,9.50457572,2636.8,2636.7,6.86748815]
["bitfinex","ETHUSD",1748458324313,5.03357572,2636.8,2636.7,6.86748815]
["bitfinex","ETHUSD",1748458324518,11.34826587,2636.8,2636.7,6.86748815]
["bitfinex","ETHUSD",1748458324839,11.35526587,2636.8,2636.7,6.86748815]
["bitfinex","ETHUSD",1748458325004,11.90526587,2636.8,2636.7,6.86748815]
["bitfinex","ETHUSD",1748458326175,3.79293045,2636.5,2636.1,0.0066]
["bitfinex","ETHUSD",1748458326336,5.02053889,2636.2,2636.1,0.0066]
["bitfinex","ETHUSD",1748458326666,5.5712585,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458326816,5.95778814,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458327018,10.66878814,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458327216,10.70978814,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458327418,1.2272,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458327649,1.7772,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458327866,10.39452659,2636.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458327867,1.1824,2636.6,2635.6,0.05]
["bitfinex","ETHUSD",1748458328018,1.1824,2636.6,2636.2,3.7932954]
["bitfinex","ETHUSD",1748458328224,5.3904,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1748458328435,1.1824,2636.6,2635.8,3.79382171]
["bitfinex","ETHUSD",1748458328619,4.211,2636.5,2635.6,0.05]
["bitfinex","ETHUSD",1748458329020,1.1824,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1748458329281,4.216,2636.5,2636.3,3.79307547]
["bitfinex","ETHUSD",1748458329417,0.3148145,2636.4,2636.1,3.79336181]
["bitfinex","ETHUSD",1748458329766,0.3148145,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1748458329994,4.215,2636.3,2635.8,3.79390283]
["bitfinex","ETHUSD",1748458330269,4.215,2636.3,2635.6,3.84418607]
["bitfinex","ETHUSD",1748458330270,3.7940585,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458330480,10.085073,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1748458330832,10.085073,2635.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458330833,3.79463813,2635.3,2634.6,0.05]
["bitfinex","ETHUSD",1748458331036,5.06617838,2635.2,2634.6,0.05]
["bitfinex","ETHUSD",1748458331290,5.95226006,2635.2,2634.6,0.05]
["bitfinex","ETHUSD",1748458331438,5.06689853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458331645,10.49089853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458331846,1.2714,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458332350,5.4914,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458332591,2.09108168,2635.2,2634.6,0.05]
["bitfinex","ETHUSD",1748458332592,1.2207,2635.1,2634.6,0.05]
["bitfinex","ETHUSD",1748458332895,4.222,2635.2,2634.6,0.05]
["bitfinex","ETHUSD",1748458333756,5.01509854,2635.5,2634.6,0.05]
["bitfinex","ETHUSD",1748458333757,1.2207,2635.5,2634.6,0.05]
["bitfinex","ETHUSD",1748458333958,4.257,2635.4,2634.6,0.05]
["bitfinex","ETHUSD",1748458334271,3.79463438,2635.3,2634.6,0.05]
["bitfinex","ETHUSD",1748458334471,1.2489,2635.0,2634.6,0.05]
["bitfinex","ETHUSD",1748458334671,5.59439853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458334885,5.59439853,2634.7,2634.4,0.32710255]
["bitfinex","ETHUSD",1748458334886,6.0589,2634.7,2634.4,0.32710255]
["bitfinex","ETHUSD",1748458335043,6.0589,2634.7,2634.1,9.83822314]
["bitfinex","ETHUSD",1748458335044,4.34621896,2634.2,2634.1,9.83822314]
["bitfinex","ETHUSD",1748458335246,13.31389834,2634.2,2634.1,8.30940614]
["bitfinex","ETHUSD",1748458335444,13.31389834,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458335445,4.34693966,2633.7,2633.1,0.05]
["bitfinex","ETHUSD",1748458335901,9.96893966,2633.7,2633.1,0.05]
["bitfinex","ETHUSD",1748458336214,12.55291384,2633.7,2633.1,0.05]
["bitfinex","ETHUSD",1748458336879,4.34766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458337146,4.34838188,2632.7,2632.1,0.05]
["bitfinex","ETHUSD",1748458337410,4.34838188,2632.7,2632.2,3.79901785]
["bitfinex","ETHUSD",1748458337411,4.347,2632.7,2632.2,3.79901785]
["bitfinex","ETHUSD",1748458337622,1.279,2633.3,2632.1,0.05]
["bitfinex","ETHUSD",1748458337795,5.66,2633.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458337994,1.16767938,2634.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458337995,5.08843538,2632.9,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458338197,3.79891515,2632.4,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458338395,3.79963151,2631.9,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458338598,4.42,2631.8,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458338796,4.423,2631.7,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458339003,8.187,2633.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458339168,1.33,2632.4,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458339367,1.2903,2632.3,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458339573,4.425,2632.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458339810,1.2903,2632.3,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458340426,4.429,2632.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458340588,1.2903,2632.3,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458340768,4.429,2632.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458340995,3.79957038,2631.9,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458341195,1.2903,2632.3,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458341499,8.0,2632.1,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458341740,1.2903,2632.3,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458341911,4.432,2632.3,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458342114,4.432,2632.2,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458342325,1.331,2632.6,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458342326,1.3158,2632.6,2631.6,9.71535813]
["bitfinex","ETHUSD",1748458342825,1.3158,2632.6,2631.8,3.79962708]
["bitfinex","ETHUSD",1748458343152,4.437,2632.5,2632.0,3.7993684]
["bitfinex","ETHUSD",1748458343352,4.437,2632.4,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458343553,3.79967039,2631.9,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458343720,4.439,2631.8,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458343921,4.439,2632.0,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458344120,1.331,2632.8,2631.8,3.79959005]
["bitfinex","ETHUSD",1748458344321,4.34457382,2632.9,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458344525,0.566,2633.1,2632.4,3.79869134]
["bitfinex","ETHUSD",1748458344710,5.3123,2633.0,2632.2,3.79899788]
["bitfinex","ETHUSD",1748458344913,4.437,2632.9,2631.9,1.1067]
["bitfinex","ETHUSD",1748458345154,3.79840541,2632.7,2631.9,1.1067]
["bitfinex","ETHUSD",1748458345354,1.2152,2632.8,2631.9,1.1067]
["bitfinex","ETHUSD",1748458345561,0.8753,2633.0,2632.1,3.79922423]
["bitfinex","ETHUSD",1748458345714,0.42335548,2633.9,2631.9,1.1067]
["bitfinex","ETHUSD",1748458345715,1.331,2633.3,2632.2,2.29565604]
["bitfinex","ETHUSD",1748458345916,1.331,2633.3,2632.2,6.09471496]
["bitfinex","ETHUSD",1748458345917,3.7976364,2633.3,2632.2,6.09471496]
["bitfinex","ETHUSD",1748458346123,3.79751642,2633.3,2632.2,0.37992242]
["bitfinex","ETHUSD",1748458346355,4.485,2633.4,2631.9,1.1067]
["bitfinex","ETHUSD",1748458346558,3.79751642,2633.3,2631.9,1.1067]
["bitfinex","ETHUSD",1748458346866,1.2134,2632.7,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458347166,1.2134,2632.7,2631.7,3.79973188]
["bitfinex","ETHUSD",1748458347314,0.82825164,2633.2,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458347516,9.83723282,2633.1,2632.1,3.79924774]
["bitfinex","ETHUSD",1748458347777,0.3148145,2633.0,2632.4,1.91573362]
["bitfinex","ETHUSD",1748458348055,0.3148145,2633.0,2632.0,5.71504256]
["bitfinex","ETHUSD",1748458348056,0.3148145,2633.0,2632.5,1.2062]
["bitfinex","ETHUSD",1748458348265,0.3148145,2633.0,2632.6,3.79852617]
["bitfinex","ETHUSD",1748458348412,0.3148145,2633.0,2632.5,1.2062]
["bitfinex","ETHUSD",1748458348413,0.3148145,2633.0,2632.7,3.79834719]
["bitfinex","ETHUSD",1748458348614,4.432,2632.9,2631.7,1.2062]
["bitfinex","ETHUSD",1748458348819,0.05,2633.4,2631.7,1.2062]
["bitfinex","ETHUSD",1748458348820,3.79852084,2632.7,2631.7,1.2062]
["bitfinex","ETHUSD",1748458349058,0.3148145,2632.7,2632.2,3.7991012]
["bitfinex","ETHUSD",1748458349270,0.3148145,2632.7,2632.3,3.79894453]
["bitfinex","ETHUSD",1748458349581,0.3148145,2632.7,2632.1,3.79920918]
["bitfinex","ETHUSD",1748458349729,3.79857966,2632.6,2631.7,5.00595472]
["bitfinex","ETHUSD",1748458349919,3.7983925,2632.7,2631.7,1.2062]
["bitfinex","ETHUSD",1748458350255,4.433,2633.0,2631.9,1.91573362]
["bitfinex","ETHUSD",1748458350615,4.433,2633.0,2632.1,3.79912302]
["bitfinex","ETHUSD",1748458350816,4.43,2632.9,2632.3,3.79891131]
["bitfinex","ETHUSD",1748458351127,4.43,2632.9,2632.2,3.79909676]
["bitfinex","ETHUSD",1748458351342,8.22811448,2632.9,2632.1,3.79914818]
["bitfinex","ETHUSD",1748458351655,3.79823761,2632.8,2632.0,0.19157336]
["bitfinex","ETHUSD",1748458351814,8.22820899,2632.9,2632.1,3.79911256]
["bitfinex","ETHUSD",1748458352014,4.43,2632.9,2632.0,3.79934391]
["bitfinex","ETHUSD",1748458352222,4.425,2632.9,2631.9,1.91573362]
["bitfinex","ETHUSD",1748458352424,4.425,2632.9,2631.7,9.2062]
["bitfinex","ETHUSD",1748458352425,5.7347,2632.8,2631.7,1.2062]
["bitfinex","ETHUSD",1748458352650,0.57347,2632.7,2631.7,1.2062]
["bitfinex","ETHUSD",1748458353050,0.57347,2632.7,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458353051,4.37186756,2632.7,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458353416,3.79932493,2632.1,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458353623,0.57347,2632.7,2631.8,3.79956054]
["bitfinex","ETHUSD",1748458353932,1.2967,2632.8,2631.8,3.79956054]
["bitfinex","ETHUSD",1748458353933,3.79869128,2632.5,2631.8,3.79956054]
["bitfinex","ETHUSD",1748458354419,4.436,2632.6,2631.6,8.44446694]
["bitfinex","ETHUSD",1748458354954,4.436,2632.6,2631.7,5.0059937]
["bitfinex","ETHUSD",1748458355156,8.23457074,2632.6,2631.8,3.79956914]
["bitfinex","ETHUSD",1748458355379,8.23454681,2632.6,2631.8,3.79958287]
["bitfinex","ETHUSD",1748458355534,1.332,2633.0,2631.7,5.00599224]
["bitfinex","ETHUSD",1748458355535,3.79813356,2632.9,2632.0,3.79935233]
["bitfinex","ETHUSD",1748458355885,1.332,2633.0,2631.9,1.91573362]
["bitfinex","ETHUSD",1748458356022,4.7468145,2632.9,2632.3,3.79882924]
["bitfinex","ETHUSD",1748458356225,0.3148145,2632.8,2632.4,3.79880972]
["bitfinex","ETHUSD",1748458356554,0.3148145,2632.8,2632.5,5.0393636]
["bitfinex","ETHUSD",1748458356760,0.3148145,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458356938,0.3148145,2632.8,2632.5,1.2408]
["bitfinex","ETHUSD",1748458357121,0.3148145,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458357767,0.3148145,2632.8,2632.5,1.2408]
["bitfinex","ETHUSD",1748458357935,0.3148145,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458360350,0.3148145,2632.8,2632.6,5.71425197]
["bitfinex","ETHUSD",1748458360351,3.84751386,2633.4,2632.6,3.79846346]
["bitfinex","ETHUSD",1748458360535,3.79759056,2633.3,2632.5,1.2408]
["bitfinex","ETHUSD",1748458360738,0.05,2633.4,2632.6,1.91573362]
["bitfinex","ETHUSD",1748458361122,0.05,2633.4,2633.0,3.79780599]
["bitfinex","ETHUSD",1748458361463,0.05,2633.4,2633.0,3.79793947]
["bitfinex","ETHUSD",1748458361768,0.05,2633.4,2633.1,3.79771316]
["bitfinex","ETHUSD",1748458362737,0.05,2633.4,2632.6,5.71417613]
["bitfinex","ETHUSD",1748458362955,0.05,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748458365831,0.05,2633.4,2633.3,4.34751642]
["bitfinex","ETHUSD",1748458366358,0.05,2633.4,2633.3,7.58275004]
["bitfinex","ETHUSD",1748458366562,0.05,2633.9,2633.3,3.78523362]
["bitfinex","ETHUSD",1748458366858,0.05,2633.9,2633.8,7.03202912]
["bitfinex","ETHUSD",1748458367626,0.05,2633.9,2633.8,1.3195]
["bitfinex","ETHUSD",1748458367853,0.05,2633.9,2633.1,1.91573362]
["bitfinex","ETHUSD",1748458368181,0.05,2633.9,2633.5,3.79715996]
["bitfinex","ETHUSD",1748458368380,0.05,2633.9,2633.7,3.79692557]
["bitfinex","ETHUSD",1748458368727,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748458369043,0.05,2633.9,2633.0,0.50482809]
["bitfinex","ETHUSD",1748458369246,0.05,2633.9,2632.9,1.265]
["bitfinex","ETHUSD",1748458369492,3.8466943,2633.9,2633.1,3.79771831]
["bitfinex","ETHUSD",1748458369867,3.84669127,2633.9,2633.2,3.79763683]
["bitfinex","ETHUSD",1748458370071,3.84673089,2633.9,2633.0,3.79785015]
["bitfinex","ETHUSD",1748458370375,3.84673089,2633.9,2633.5,3.79711676]
["bitfinex","ETHUSD",1748458370376,0.05,2633.9,2633.5,3.79711676]
["bitfinex","ETHUSD",1748458370725,0.05,2633.9,2633.1,2.73905278]
["bitfinex","ETHUSD",1748458371020,0.05,2633.9,2633.4,3.79733916]
["bitfinex","ETHUSD",1748458371140,0.05,2633.9,2633.4,3.79729602]
["bitfinex","ETHUSD",1748458371337,0.05,2633.9,2633.4,0.41143181]
["bitfinex","ETHUSD",1748458371527,0.05,2633.9,2633.4,1.91573362]
["bitfinex","ETHUSD",1748458371728,0.05,2633.9,2633.7,3.79683035]
["bitfinex","ETHUSD",1748458371935,0.05,2633.9,2633.4,1.91573362]
["bitfinex","ETHUSD",1748458371936,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748458372572,0.05,2633.9,2633.8,5.71252912]
["bitfinex","ETHUSD",1748458372950,0.05,2633.9,2633.8,7.01602912]
["bitfinex","ETHUSD",1748458373270,0.05,2633.9,2633.8,15.56602912]
["bitfinex","ETHUSD",1748458374745,0.05,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748458374925,0.05,2634.4,2634.3,5.71180847]
["bitfinex","ETHUSD",1748458375465,0.05,2634.4,2634.3,15.02210847]
["bitfinex","ETHUSD",1748458378637,0.05,2634.4,2634.3,15.57210847]
["bitfinex","ETHUSD",1748458380157,0.05,2634.4,2634.3,15.02210847]
["bitfinex","ETHUSD",1748458380458,0.05,2634.4,2633.8,1.321]
["bitfinex","ETHUSD",1748458380459,0.05,2634.4,2634.1,3.79628887]
["bitfinex","ETHUSD",1748458380632,0.05,2634.4,2633.8,7.06124631]
["bitfinex","ETHUSD",1748458380838,0.05,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748458382151,0.05,2634.4,2634.3,5.11547485]
["bitfinex","ETHUSD",1748458383133,0.05,2634.4,2634.3,13.11547485]
["bitfinex","ETHUSD",1748458383981,0.05,2634.4,2634.3,19.41267571]
["bitfinex","ETHUSD",1748458384279,0.05,2634.4,2634.3,19.36267571]
["bitfinex","ETHUSD",1748458384444,0.05,2634.4,2634.3,13.61547485]
["bitfinex","ETHUSD",1748458384635,0.05,2634.4,2634.3,19.36267571]
["bitfinex","ETHUSD",1748458384958,0.05,2634.9,2634.8,13.7110881]
["bitfinex","ETHUSD",1748458385294,0.05,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458385580,0.05,2635.4,2635.3,13.710368]
["bitfinex","ETHUSD",1748458387608,0.05,2635.4,2634.9,1.91573362]
["bitfinex","ETHUSD",1748458387791,0.05,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748458387993,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748458388309,0.05,2635.4,2635.3,13.710368]
["bitfinex","ETHUSD",1748458388660,0.05,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1748458388860,0.05,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458389070,0.05,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748458391007,0.05,2635.4,2635.3,13.710368]
["bitfinex","ETHUSD",1748458391192,0.05,2635.4,2635.3,15.553668]
["bitfinex","ETHUSD",1748458392604,0.05,2635.9,2635.8,14.97164818]
["bitfinex","ETHUSD",1748458393601,0.05,2635.9,2635.8,15.52164818]
["bitfinex","ETHUSD",1748458397220,0.05,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748458397437,0.05,2636.4,2636.3,13.70892862]
["bitfinex","ETHUSD",1748458399236,0.05,2636.4,2636.3,15.52742862]
["bitfinex","ETHUSD",1748458402243,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748458402435,0.05,2636.9,2636.8,13.70820934]
["bitfinex","ETHUSD",1748458402972,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748458403419,1.2666,2636.8,2636.2,3.79325837]
["bitfinex","ETHUSD",1748458403616,0.51090094,2636.7,2636.0,9.91573362]
["bitfinex","ETHUSD",1748458403820,1.2666,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1748458404238,1.2666,2636.8,2636.2,11.79320348]
["bitfinex","ETHUSD",1748458404637,1.2666,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748458404927,1.2666,2636.8,2636.0,9.91573362]
["bitfinex","ETHUSD",1748458405095,5.05910064,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1748458405237,5.05910064,2636.8,2636.3,3.79312376]
["bitfinex","ETHUSD",1748458405238,0.51091006,2636.7,2636.3,3.79312376]
["bitfinex","ETHUSD",1748458405438,1.2666,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1748458405766,1.2666,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748458406180,1.2666,2636.8,2636.2,0.31666133]
["bitfinex","ETHUSD",1748458406367,1.2666,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748458406772,1.2666,2636.8,2636.6,3.79276083]
["bitfinex","ETHUSD",1748458406972,0.05,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1748458407281,0.05,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748458408692,0.05,2636.9,2636.6,3.79272565]
["bitfinex","ETHUSD",1748458408908,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748458409224,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748458409350,0.05,2636.9,2636.7,1.91573362]
["bitfinex","ETHUSD",1748458409553,0.05,2636.9,2636.6,3.79275512]
["bitfinex","ETHUSD",1748458410006,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748458410208,0.05,2636.9,2636.8,5.70820934]
["bitfinex","ETHUSD",1748458410991,0.05,2636.9,2636.8,1.91573362]
["bitfinex","ETHUSD",1748458411227,0.05,2636.9,2636.7,11.79260555]
["bitfinex","ETHUSD",1748458411427,0.05,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1748458411602,0.05,2636.9,2636.7,3.79254849]
["bitfinex","ETHUSD",1748458411813,1.2786,2636.8,2636.4,3.79299225]
["bitfinex","ETHUSD",1748458412007,1.2786,2636.8,2636.4,3.79295241]
["bitfinex","ETHUSD",1748458412230,1.2786,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748458412443,1.2786,2636.8,2636.5,11.79289919]
["bitfinex","ETHUSD",1748458413664,1.2786,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748458416337,1.79068077,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1748458417015,0.05,2636.9,2636.7,11.79261624]
["bitfinex","ETHUSD",1748458417210,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748458417616,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748458418945,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748458420670,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748458423778,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748458424191,3.8423319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1748458424342,0.43423319,2636.9,2636.4,3.79298747]
["bitfinex","ETHUSD",1748458424989,0.43423319,2636.9,2635.8,1.285]
["bitfinex","ETHUSD",1748458424990,1.2697,2636.8,2635.8,1.285]
["bitfinex","ETHUSD",1748458425283,4.64323319,2636.9,2635.5,3.79428272]
["bitfinex","ETHUSD",1748458425284,1.2697,2636.1,2635.5,3.79428272]
["bitfinex","ETHUSD",1748458425485,1.2697,2636.1,2635.4,1.285]
["bitfinex","ETHUSD",1748458425486,5.4787,2636.1,2635.7,3.79397439]
["bitfinex","ETHUSD",1748458425795,4.21,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748458425946,1.2697,2636.3,2635.8,11.79384071]
["bitfinex","ETHUSD",1748458426142,1.2697,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458426368,1.2697,2636.3,2635.7,3.79404098]
["bitfinex","ETHUSD",1748458426666,1.2697,2636.3,2635.8,11.79387912]
["bitfinex","ETHUSD",1748458427272,1.2697,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748458427893,1.2697,2636.3,2635.6,1.91538305]
["bitfinex","ETHUSD",1748458428207,1.2697,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458428414,1.2697,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1748458428611,1.2697,2636.3,2635.8,3.7939107]
["bitfinex","ETHUSD",1748458428815,0.6474,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1748458429030,5.5196,2636.8,2636.2,11.79326112]
["bitfinex","ETHUSD",1748458429325,1.3186,2636.8,2636.3,3.79312715]
["bitfinex","ETHUSD",1748458429615,0.1966,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1748458429838,3.98929711,2636.7,2635.8,3.7938294]
["bitfinex","ETHUSD",1748458430125,0.1966,2636.7,2636.0,3.7936267]
["bitfinex","ETHUSD",1748458430351,0.1966,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748458431089,1.3416,2636.6,2635.5,5.14492936]
["bitfinex","ETHUSD",1748458431289,1.3416,2636.6,2635.8,8.0]
["bitfinex","ETHUSD",1748458431290,3.79311759,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1748458431486,0.75861138,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458431692,0.75861138,2636.3,2635.8,11.79384278]
["bitfinex","ETHUSD",1748458432088,0.75861138,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458432527,0.75861138,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748458432914,0.75861138,2636.3,2635.8,11.79389949]
["bitfinex","ETHUSD",1748458433112,0.75861138,2636.3,2635.8,3.79389302]
["bitfinex","ETHUSD",1748458433312,0.87476626,2636.2,2635.6,3.79418886]
["bitfinex","ETHUSD",1748458434091,0.87476626,2636.2,2635.5,5.14484699]
["bitfinex","ETHUSD",1748458434308,1.3204,2635.1,2634.6,0.05]
["bitfinex","ETHUSD",1748458434502,1.3204,2635.1,2634.7,0.31684161]
["bitfinex","ETHUSD",1748458434795,1.3204,2636.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1748458434990,1.2704,2635.7,2635.1,3.79485789]
["bitfinex","ETHUSD",1748458435201,4.197,2635.6,2635.0,3.7950017]
["bitfinex","ETHUSD",1748458435460,5.50253784,2635.6,2635.0,3.7950017]
["bitfinex","ETHUSD",1748458435748,5.50253784,2635.6,2634.7,8.0]
["bitfinex","ETHUSD",1748458435908,3.79450101,2635.4,2634.7,3.79542831]
["bitfinex","ETHUSD",1748458436112,3.79505137,2635.1,2634.6,0.05]
["bitfinex","ETHUSD",1748458436406,7.99190932,2635.2,2634.6,0.05]
["bitfinex","ETHUSD",1748458436644,3.79515605,2635.0,2634.6,0.05]
["bitfinex","ETHUSD",1748458436845,3.79527887,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1748458437042,4.197,2635.1,2634.6,0.05]
["bitfinex","ETHUSD",1748458437215,4.59427927,2635.0,2634.6,0.05]
["bitfinex","ETHUSD",1748458437416,0.79918167,2635.0,2634.6,0.05]
["bitfinex","ETHUSD",1748458437631,4.59431506,2635.0,2634.6,0.05]
["bitfinex","ETHUSD",1748458437852,0.79918167,2635.0,2634.6,0.05]
["bitfinex","ETHUSD",1748458438148,5.10483974,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1748458438449,6.49443606,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1748458438648,2.69919632,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1748458439741,1.3096,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1748458440336,3.7953545,2634.8,2634.6,0.05]
["bitfinex","ETHUSD",1748458440551,3.79549853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458440849,9.24099853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458442224,5.4455,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458442429,6.36958574,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748458442670,1.224,2635.6,2634.6,11.8456426]
["bitfinex","ETHUSD",1748458442979,5.4146,2635.4,2634.6,8.05]
["bitfinex","ETHUSD",1748458443145,1.2296,2635.4,2634.6,8.05]
["bitfinex","ETHUSD",1748458443340,4.184,2635.3,2634.6,8.05]
["bitfinex","ETHUSD",1748458443577,5.4126,2635.4,2634.7,11.79540551]
["bitfinex","ETHUSD",1748458443782,1.2296,2635.4,2634.7,1.91526362]
["bitfinex","ETHUSD",1748458443969,1.224,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748458444355,1.224,2635.6,2635.1,1.91526362]
["bitfinex","ETHUSD",1748458444563,1.224,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748458444943,5.01826985,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1748458445174,1.224,2635.6,2634.9,3.79518078]
["bitfinex","ETHUSD",1748458445375,1.224,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748458445573,1.224,2635.6,2635.1,3.79483315]
["bitfinex","ETHUSD",1748458446242,1.281,2635.7,2635.2,1.91526362]
["bitfinex","ETHUSD",1748458446583,4.177,2635.7,2635.4,3.79448711]
["bitfinex","ETHUSD",1748458446780,1.2775,2636.0,2635.4,3.79440198]
["bitfinex","ETHUSD",1748458446982,4.176,2635.9,2635.4,3.79440198]
["bitfinex","ETHUSD",1748458447191,1.71300446,2636.0,2635.5,3.7942249]
["bitfinex","ETHUSD",1748458447344,5.4515,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1748458447546,5.4515,2636.0,2635.2,1.91526362]
["bitfinex","ETHUSD",1748458447547,3.7938548,2635.9,2635.2,5.70997475]
["bitfinex","ETHUSD",1748458447746,5.4515,2636.0,2635.2,10.42391488]
["bitfinex","ETHUSD",1748458447980,5.4515,2636.0,2635.2,2.42391488]
["bitfinex","ETHUSD",1748458448190,5.4515,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748458448391,9.24522547,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748458448600,1.2775,2636.0,2635.7,3.79398586]
["bitfinex","ETHUSD",1748458448746,5.3947,2636.3,2635.6,1.91526362]
["bitfinex","ETHUSD",1748458448950,1.2237,2636.3,2635.6,3.11506362]
["bitfinex","ETHUSD",1748458449273,3.79321478,2636.3,2635.6,5.18547877]
["bitfinex","ETHUSD",1748458449473,3.79313055,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1748458449647,4.171,2636.6,2635.3,1.1998]
["bitfinex","ETHUSD",1748458449846,5.43378298,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1748458450087,3.79309658,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1748458450295,5.43377184,2636.5,2635.7,3.59226292]
["bitfinex","ETHUSD",1748458450496,1.6408,2636.5,2635.4,5.71027506]
["bitfinex","ETHUSD",1748458450701,1.6408,2636.5,2635.9,3.79368818]
["bitfinex","ETHUSD",1748458450885,1.2237,2636.5,2636.0,3.79352909]
["bitfinex","ETHUSD",1748458451218,3.79305374,2636.4,2635.8,1.91586555]
["bitfinex","ETHUSD",1748458451495,3.79328133,2636.3,2635.6,3.79419155]
["bitfinex","ETHUSD",1748458451704,3.79328133,2636.3,2635.4,3.79438499]
["bitfinex","ETHUSD",1748458451705,5.091195,2636.3,2635.4,3.79438499]
["bitfinex","ETHUSD",1748458452015,0.37932813,2636.2,2635.6,3.79411624]
["bitfinex","ETHUSD",1748458452362,4.166,2636.1,2635.6,3.79419504]
["bitfinex","ETHUSD",1748458452562,1.2862,2635.9,2634.8,1.91586555]
["bitfinex","ETHUSD",1748458452823,3.79366165,2636.0,2634.4,5.74759665]
["bitfinex","ETHUSD",1748458452824,3.79449039,2635.4,2634.9,0.31681756]
["bitfinex","ETHUSD",1748458453016,7.96169869,2635.3,2634.9,0.31681756]
["bitfinex","ETHUSD",1748458453463,1.2862,2635.5,2634.9,0.31681756]
["bitfinex","ETHUSD",1748458453464,1.2862,2635.5,2635.0,3.79506479]
["bitfinex","ETHUSD",1748458453663,4.166,2635.4,2634.9,4.11198964]
["bitfinex","ETHUSD",1748458453976,5.4522,2635.5,2634.9,0.31681756]
["bitfinex","ETHUSD",1748458454171,1.2862,2635.5,2635.1,3.79488938]
["bitfinex","ETHUSD",1748458454401,1.2862,2635.5,2635.2,3.7946723]
["bitfinex","ETHUSD",1748458454604,1.2862,2635.5,2635.1,3.79483177]
["bitfinex","ETHUSD",1748458454764,1.2862,2635.5,2635.1,3.79491089]
["bitfinex","ETHUSD",1748458454965,1.2862,2635.5,2635.0,1.2099]
["bitfinex","ETHUSD",1748458455185,3.79459879,2635.4,2635.1,0.31679352]
["bitfinex","ETHUSD",1748458455386,1.2912,2635.2,2634.4,1.91671372]
["bitfinex","ETHUSD",1748458455604,5.4542,2635.2,2634.9,3.79513055]
["bitfinex","ETHUSD",1748458455807,0.54512,2635.5,2634.8,1.91671372]
["bitfinex","ETHUSD",1748458456010,4.162,2635.5,2635.0,3.79493732]
["bitfinex","ETHUSD",1748458456712,4.162,2635.5,2634.4,5.75014116]
["bitfinex","ETHUSD",1748458456713,3.79487137,2635.2,2634.4,1.91671372]
["bitfinex","ETHUSD",1748458456893,1.2799,2635.1,2634.5,3.79572331]
["bitfinex","ETHUSD",1748458457067,1.2799,2635.1,2634.6,3.7955528]
["bitfinex","ETHUSD",1748458457270,1.2799,2635.1,2634.6,3.79561684]
["bitfinex","ETHUSD",1748458457724,5.58241434,2635.1,2634.4,1.91671372]
["bitfinex","ETHUSD",1748458457868,3.7950954,2635.0,2634.4,1.91671372]
["bitfinex","ETHUSD",1748458458218,4.16,2635.0,2634.5,3.79576609]
["bitfinex","ETHUSD",1748458458382,4.16,2635.0,2634.5,3.79572004]
["bitfinex","ETHUSD",1748458458725,4.16,2635.0,2634.4,3.7958945]
["bitfinex","ETHUSD",1748458458934,0.59473593,2634.9,2634.2,3.79621896]
["bitfinex","ETHUSD",1748458459216,0.59473593,2634.9,2634.2,3.79611095]
["bitfinex","ETHUSD",1748458459217,4.39002286,2634.9,2634.2,3.79611095]
["bitfinex","ETHUSD",1748458459363,0.59473593,2634.9,2634.4,3.79585044]
["bitfinex","ETHUSD",1748458459567,0.59473593,2634.9,2634.0,14.93021328]
["bitfinex","ETHUSD",1748458459568,0.59473593,2634.9,2634.0,11.13371372]
["bitfinex","ETHUSD",1748458459816,3.79543254,2634.8,2634.1,3.79636308]
["bitfinex","ETHUSD",1748458460037,1.2074,2634.6,2634.0,5.71315636]
["bitfinex","ETHUSD",1748458460312,3.79630779,2634.2,2633.6,1.96671372]
["bitfinex","ETHUSD",1748458460514,4.155,2634.5,2633.6,0.05]
["bitfinex","ETHUSD",1748458460718,0.53624,2634.4,2633.6,3.84694864]
["bitfinex","ETHUSD",1748458460913,1.2074,2634.3,2633.6,0.05]
["bitfinex","ETHUSD",1748458461118,3.79643708,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1748458461427,1.2074,2634.3,2633.7,3.79681242]
["bitfinex","ETHUSD",1748458461627,4.155,2634.0,2633.7,3.79683958]
["bitfinex","ETHUSD",1748458461833,4.155,2634.0,2633.6,5.76372436]
["bitfinex","ETHUSD",1748458462040,4.155,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1748458462244,4.5705,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1748458462405,8.36710545,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1748458462610,4.5705,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1748458462939,1.339,2633.9,2633.6,0.05]
["bitfinex","ETHUSD",1748458463633,3.79688974,2633.8,2633.6,0.05]
["bitfinex","ETHUSD",1748458463951,4.31052863,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458464251,5.59172863,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458464553,1.2812,2633.0,2632.1,1.17846039]
["bitfinex","ETHUSD",1748458464708,1.2812,2633.0,2632.1,4.97769602]
["bitfinex","ETHUSD",1748458464709,4.15,2632.9,2632.1,4.97769602]
["bitfinex","ETHUSD",1748458464905,4.15,2632.9,2632.3,3.79894087]
["bitfinex","ETHUSD",1748458465109,1.2812,2633.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1748458465321,4.149,2632.9,2632.5,3.79854695]
["bitfinex","ETHUSD",1748458465508,4.149,2632.9,2632.2,0.68944097]
["bitfinex","ETHUSD",1748458465709,4.149,2632.9,2632.4,3.79878414]
["bitfinex","ETHUSD",1748458465942,4.149,2632.9,2632.2,0.68944097]
["bitfinex","ETHUSD",1748458466112,4.149,2632.9,2632.4,3.79881476]
["bitfinex","ETHUSD",1748458466457,4.149,2632.9,2632.3,4.30983005]
["bitfinex","ETHUSD",1748458466648,4.149,2632.9,2632.3,8.51088473]
["bitfinex","ETHUSD",1748458466961,4.149,2632.9,2632.2,1.91671372]
["bitfinex","ETHUSD",1748458467179,4.149,2632.9,2631.8,1.91671372]
["bitfinex","ETHUSD",1748458467674,1.3036,2632.6,2632.0,3.79938364]
["bitfinex","ETHUSD",1748458468085,1.3036,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748458468466,5.10213746,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1748458468628,5.10213746,2632.6,2631.6,8.49446694]
["bitfinex","ETHUSD",1748458468629,2.19364156,2632.6,2631.6,8.49446694]
["bitfinex","ETHUSD",1748458468827,1.3036,2632.6,2631.6,8.49446694]
["bitfinex","ETHUSD",1748458469027,1.3036,2632.6,2632.0,3.79930779]
["bitfinex","ETHUSD",1748458469223,1.3036,2632.6,2632.0,3.79938468]
["bitfinex","ETHUSD",1748458469480,1.3036,2632.6,2631.8,3.79958251]
["bitfinex","ETHUSD",1748458469629,5.10226168,2632.6,2631.6,8.49446694]
["bitfinex","ETHUSD",1748458469834,5.61248785,2632.6,2631.8,8.0]
["bitfinex","ETHUSD",1748458470033,5.61245087,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1748458470268,3.7988853,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1748458470569,4.139,2632.4,2631.9,3.79940607]
["bitfinex","ETHUSD",1748458470742,4.139,2632.4,2632.0,3.7992969]
["bitfinex","ETHUSD",1748458471073,1.81382617,2632.6,2632.4,3.79873799]
["bitfinex","ETHUSD",1748458471074,5.4436,2632.6,2632.4,3.79873799]
["bitfinex","ETHUSD",1748458471385,5.4436,2632.6,2632.3,3.79888511]
["bitfinex","ETHUSD",1748458471594,5.4436,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1748458471766,1.188,2633.0,2632.6,3.7984449]
["bitfinex","ETHUSD",1748458471767,4.139,2633.0,2632.6,3.7984449]
["bitfinex","ETHUSD",1748458471965,1.188,2633.3,2632.5,0.75976277]
["bitfinex","ETHUSD",1748458472195,1.188,2633.3,2632.8,3.79809995]
["bitfinex","ETHUSD",1748458472394,1.188,2633.3,2632.0,9.2661]
["bitfinex","ETHUSD",1748458472395,1.188,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458472599,1.3099,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1748458472787,4.137,2633.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1748458473099,1.3099,2633.8,2633.4,3.79733128]
["bitfinex","ETHUSD",1748458473318,1.3099,2633.8,2632.7,11.79838188]
["bitfinex","ETHUSD",1748458473319,1.3099,2633.4,2632.0,0.33450351]
["bitfinex","ETHUSD",1748458473602,1.3099,2633.4,2630.0,1.85424018]
["bitfinex","ETHUSD",1748458473603,1.3099,2632.2,2631.3,1.91671372]
["bitfinex","ETHUSD",1748458473784,1.3099,2632.2,2631.4,1.91671372]
["bitfinex","ETHUSD",1748458473955,5.4649,2632.2,2631.8,1.91671372]
["bitfinex","ETHUSD",1748458474156,1.3099,2632.2,2631.8,1.91671372]
["bitfinex","ETHUSD",1748458474459,4.154,2632.3,2631.9,1.91671372]
["bitfinex","ETHUSD",1748458475983,4.154,2632.3,2631.9,5.71611409]
["bitfinex","ETHUSD",1748458476191,1.3099,2632.5,2631.9,5.71622953]
["bitfinex","ETHUSD",1748458476371,1.188,2633.0,2631.9,5.71622953]
["bitfinex","ETHUSD",1748458476372,1.3119,2633.1,2631.9,1.91671372]
["bitfinex","ETHUSD",1748458476600,4.15,2633.0,2632.0,0.32164137]
["bitfinex","ETHUSD",1748458476804,4.15,2633.0,2632.3,1.91671372]
["bitfinex","ETHUSD",1748458477187,5.10977502,2633.1,2632.3,1.91671372]
["bitfinex","ETHUSD",1748458477387,3.79799832,2633.0,2632.3,1.91671372]
["bitfinex","ETHUSD",1748458477691,4.148,2632.9,2632.3,5.71563728]
["bitfinex","ETHUSD",1748458477913,5.1097717,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748458477914,1.3119,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748458478229,5.4589,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748458478466,9.2568096,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748458478722,9.25671658,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748458479222,5.10978549,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1748458479423,1.3119,2633.1,2632.5,11.79858041]
["bitfinex","ETHUSD",1748458480138,1.3119,2633.1,2632.6,3.79852366]
["bitfinex","ETHUSD",1748458480285,3.79719879,2633.6,2632.8,3.79811564]
["bitfinex","ETHUSD",1748458480492,9.24313104,2633.5,2632.8,3.7981465]
["bitfinex","ETHUSD",1748458480685,1.3029,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1748458480885,1.17,2633.7,2633.1,13.71447969]
["bitfinex","ETHUSD",1748458480886,5.313,2633.7,2633.1,13.71447969]
["bitfinex","ETHUSD",1748458481126,9.10996593,2633.7,2633.1,9.91671372]
["bitfinex","ETHUSD",1748458481425,6.35826641,2633.7,2633.2,3.79765144]
["bitfinex","ETHUSD",1748458481611,6.35826641,2633.7,2633.1,13.7144503]
["bitfinex","ETHUSD",1748458482301,1.293,2633.8,2633.1,9.91671372]
["bitfinex","ETHUSD",1748458482503,5.432,2633.8,2633.4,3.79726349]
["bitfinex","ETHUSD",1748458482704,5.432,2633.8,2633.3,3.79749802]
["bitfinex","ETHUSD",1748458482938,1.293,2633.8,2633.2,3.79756173]
["bitfinex","ETHUSD",1748458483094,1.293,2633.8,2633.1,9.91671372]
["bitfinex","ETHUSD",1748458483287,0.05,2633.9,2633.4,3.79731934]
["bitfinex","ETHUSD",1748458483502,1.2797,2633.6,2633.0,3.7979409]
["bitfinex","ETHUSD",1748458483687,1.2797,2633.6,2632.5,1.91671372]
["bitfinex","ETHUSD",1748458483919,4.14,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1748458484409,4.14,2633.5,2633.0,3.79785599]
["bitfinex","ETHUSD",1748458484814,4.14,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748458485015,4.14,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748458485331,4.14,2633.5,2632.9,13.71475276]
["bitfinex","ETHUSD",1748458485628,4.14,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748458486002,4.14,2633.5,2633.1,3.79779518]
["bitfinex","ETHUSD",1748458486229,4.14,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748458486664,1.3742,2633.9,2633.2,1.91671372]
["bitfinex","ETHUSD",1748458486979,4.132,2633.7,2633.2,5.71430777]
["bitfinex","ETHUSD",1748458487351,1.3742,2633.9,2633.5,3.79722623]
["bitfinex","ETHUSD",1748458487687,1.3742,2633.9,2633.2,1.91671372]
["bitfinex","ETHUSD",1748458487688,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748458487900,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748458488757,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748458492028,0.05,2633.9,2633.8,12.3467955]
["bitfinex","ETHUSD",1748458493415,0.05,2633.9,2633.8,12.3767955]
["bitfinex","ETHUSD",1748458494526,0.05,2633.9,2633.8,11.8267955]
["bitfinex","ETHUSD",1748458495027,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748458495215,0.05,2633.9,2633.8,3.83567134]
["bitfinex","ETHUSD",1748458495417,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1748458496402,0.05,2633.9,2633.8,4.3467955]
["bitfinex","ETHUSD",1748458497332,0.05,2633.9,2633.8,12.3467955]
["bitfinex","ETHUSD",1748458497558,0.05,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748458497699,0.05,2634.4,2634.3,5.71278857]
["bitfinex","ETHUSD",1748458500354,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748458500510,0.05,2634.9,2634.8,1.91671372]
["bitfinex","ETHUSD",1748458500915,0.05,2634.9,2634.5,3.79575397]
["bitfinex","ETHUSD",1748458501115,0.05,2634.9,2634.4,1.91671372]
["bitfinex","ETHUSD",1748458501318,3.84531828,2634.9,2634.4,1.91671372]
["bitfinex","ETHUSD",1748458501551,5.85013183,2634.8,2633.6,1.91671372]
["bitfinex","ETHUSD",1748458501848,5.85013183,2634.8,2633.6,5.71366916]
["bitfinex","ETHUSD",1748458501849,3.7960113,2634.4,2633.6,5.71366916]
["bitfinex","ETHUSD",1748458502051,3.7960113,2634.4,2633.5,3.28513896]
["bitfinex","ETHUSD",1748458502218,3.7960113,2634.4,2633.7,3.79691544]
["bitfinex","ETHUSD",1748458502425,1.3636,2634.5,2633.9,3.7965672]
["bitfinex","ETHUSD",1748458502628,0.515932,2634.4,2633.9,3.7965672]
["bitfinex","ETHUSD",1748458502960,1.3636,2634.5,2633.9,1.91843896]
["bitfinex","ETHUSD",1748458503149,1.3636,2634.5,2634.0,3.79645725]
["bitfinex","ETHUSD",1748458503319,1.3636,2634.5,2633.9,1.91843896]
["bitfinex","ETHUSD",1748458503842,1.3636,2634.5,2633.9,3.79654788]
["bitfinex","ETHUSD",1748458504049,1.3636,2634.5,2633.8,1.91800524]
["bitfinex","ETHUSD",1748458504207,1.2456,2634.8,2634.3,3.79597818]
["bitfinex","ETHUSD",1748458504810,1.2456,2634.8,2634.2,1.91800524]
["bitfinex","ETHUSD",1748458505013,1.2456,2634.8,2634.3,3.79599675]
["bitfinex","ETHUSD",1748458505346,1.2456,2634.8,2634.4,3.79579231]
["bitfinex","ETHUSD",1748458505654,1.2456,2634.8,2634.2,1.91800524]
["bitfinex","ETHUSD",1748458505807,1.78476,2634.8,2634.2,5.71410594]
["bitfinex","ETHUSD",1748458506003,1.78476,2634.8,2634.2,5.71421829]
["bitfinex","ETHUSD",1748458506220,0.05,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1748458506421,0.05,2634.9,2634.6,3.79557013]
["bitfinex","ETHUSD",1748458506622,0.05,2634.9,2634.4,3.79579819]
["bitfinex","ETHUSD",1748458506846,0.05,2634.9,2634.4,3.79591556]
["bitfinex","ETHUSD",1748458507157,0.05,2634.9,2634.5,3.79570726]
["bitfinex","ETHUSD",1748458507669,0.05,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1748458507861,3.84529044,2634.9,2634.2,13.71415934]
["bitfinex","ETHUSD",1748458508060,0.93800672,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1748458508358,0.93800672,2634.9,2633.8,1.12149154]
["bitfinex","ETHUSD",1748458508359,1.3575,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748458508561,1.3575,2634.3,2633.7,5.13927439]
["bitfinex","ETHUSD",1748458508731,4.094,2634.2,2632.7,1.3424]
["bitfinex","ETHUSD",1748458508927,1.3575,2633.7,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458509181,4.11,2633.6,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458509386,3.79762014,2633.3,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458509530,1.82715,2633.5,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458509531,3.79737221,2633.4,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458509729,1.2804,2633.0,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458510134,5.07838357,2633.0,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458510331,3.79809335,2632.9,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458510532,5.09652674,2632.9,2632.8,0.31707027]
["bitfinex","ETHUSD",1748458511475,5.15998188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458513902,1.3616,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458514407,1.291,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748458514704,1.3521,2633.9,2633.0,3.7979491]
["bitfinex","ETHUSD",1748458514907,3.7968579,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1748458515113,0.51489579,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1748458515410,3.79708383,2633.6,2632.8,1.3311]
["bitfinex","ETHUSD",1748458515562,7.91023042,2633.5,2632.8,5.12931571]
["bitfinex","ETHUSD",1748458515763,4.113,2633.5,2632.6,0.05]
["bitfinex","ETHUSD",1748458515968,4.113,2633.5,2632.9,11.79806832]
["bitfinex","ETHUSD",1748458516269,4.113,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1748458516465,4.113,2633.5,2632.8,3.79818903]
["bitfinex","ETHUSD",1748458516466,0.51489579,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748458516698,4.112,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748458517161,4.112,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748458517362,7.90879955,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748458517591,7.90879955,2633.8,2633.0,11.79790081]
["bitfinex","ETHUSD",1748458517793,1.3521,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748458518023,1.3521,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748458518262,1.3521,2633.9,2633.7,3.79684168]
["bitfinex","ETHUSD",1748458518466,3.79554781,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1748458518467,4.11,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748458518678,1.3152,2634.4,2633.6,1.91800524]
["bitfinex","ETHUSD",1748458518868,4.109,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748458519312,4.109,2634.3,2633.6,2.10980576]
["bitfinex","ETHUSD",1748458519313,3.79621896,2634.2,2633.6,1.91800524]
["bitfinex","ETHUSD",1748458519487,4.109,2634.3,2633.6,3.79708137]
["bitfinex","ETHUSD",1748458519818,1.3152,2634.4,2633.8,3.79676676]
["bitfinex","ETHUSD",1748458519995,1.3152,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748458519996,4.107,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748458520315,4.107,2634.7,2633.9,3.79651628]
["bitfinex","ETHUSD",1748458520467,4.107,2634.7,2634.0,3.79640976]
["bitfinex","ETHUSD",1748458520670,4.107,2634.7,2633.9,11.79659684]
["bitfinex","ETHUSD",1748458520892,4.107,2634.7,2633.7,1.2893]
["bitfinex","ETHUSD",1748458521063,3.79583882,2634.5,2633.7,1.2893]
["bitfinex","ETHUSD",1748458521404,0.53703,2634.6,2633.8,3.79677115]
["bitfinex","ETHUSD",1748458521605,4.3326794,2634.6,2633.7,13.08618201]
["bitfinex","ETHUSD",1748458521813,3.79588762,2634.5,2633.7,13.08618201]
["bitfinex","ETHUSD",1748458522017,3.79588762,2634.5,2633.8,3.79679537]
["bitfinex","ETHUSD",1748458522218,1.3564,2634.2,2632.8,1.3498]
["bitfinex","ETHUSD",1748458522421,3.79679487,2633.9,2632.8,1.3498]
["bitfinex","ETHUSD",1748458522578,3.79680836,2633.8,2633.1,3.79767029]
["bitfinex","ETHUSD",1748458522779,0.75933696,2633.8,2633.1,3.79778412]
["bitfinex","ETHUSD",1748458523123,3.7966975,2633.9,2633.1,3.79768147]
["bitfinex","ETHUSD",1748458523505,3.7966975,2633.9,2633.2,3.79758831]
["bitfinex","ETHUSD",1748458523712,3.79654654,2634.0,2633.3,11.79745148]
["bitfinex","ETHUSD",1748458523896,5.15270814,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1748458524227,1.9852375,2634.2,2633.5,11.79720261]
["bitfinex","ETHUSD",1748458524433,1.3564,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748458524602,5.4674,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1748458524797,3.79656366,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1748458525035,3.84523567,2634.9,2633.0,5.71585367]
["bitfinex","ETHUSD",1748458525036,5.4904,2633.9,2633.0,5.71585367]
["bitfinex","ETHUSD",1748458525184,3.79702387,2633.7,2633.0,1.91800524]
["bitfinex","ETHUSD",1748458525387,4.115,2633.8,2633.0,1.91800524]
["bitfinex","ETHUSD",1748458525611,4.118,2633.8,2633.3,3.79742377]
["bitfinex","ETHUSD",1748458525924,4.118,2633.8,2633.2,3.79761952]
["bitfinex","ETHUSD",1748458526223,7.91490846,2633.8,2633.1,11.79778734]
["bitfinex","ETHUSD",1748458526429,1.3754,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1748458526927,1.3754,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748458527222,1.3754,2633.9,2633.4,13.71530517]
["bitfinex","ETHUSD",1748458527625,1.3754,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1748458528008,4.114,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748458528009,5.422,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748458528214,1.308,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748458528397,1.308,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1748458528601,1.308,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748458528785,1.308,2634.2,2633.7,3.79689344]
["bitfinex","ETHUSD",1748458528786,1.308,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1748458528982,1.308,2634.2,2633.9,3.79661261]
["bitfinex","ETHUSD",1748458529222,1.308,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748458529428,5.419,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748458529629,1.308,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748458529833,1.308,2634.5,2633.9,12.29033311]
["bitfinex","ETHUSD",1748458529991,1.308,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748458531091,1.308,2634.5,2633.9,12.29025187]
["bitfinex","ETHUSD",1748458531389,1.186,2634.9,2634.2,1.91800524]
["bitfinex","ETHUSD",1748458531390,1.323,2634.8,2634.2,1.91800524]
["bitfinex","ETHUSD",1748458531589,1.323,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748458531823,1.323,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748458532009,1.323,2634.8,2634.2,1.91800524]
["bitfinex","ETHUSD",1748458532196,0.05,2634.9,2634.2,1.91800524]
["bitfinex","ETHUSD",1748458532197,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748458532398,0.05,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748458532593,0.05,2634.9,2634.5,3.79576341]
["bitfinex","ETHUSD",1748458532797,0.05,2634.9,2634.6,3.79554692]
["bitfinex","ETHUSD",1748458532998,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748458533198,0.05,2634.9,2634.7,11.7954901]
["bitfinex","ETHUSD",1748458533443,0.05,2634.9,2634.8,12.50195045]
["bitfinex","ETHUSD",1748458535305,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748458535642,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748458539453,0.05,2634.9,2634.4,1.91800524]
["bitfinex","ETHUSD",1748458539667,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748458539953,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748458540355,0.05,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1748458540653,0.05,2634.9,2634.4,13.71390561]
["bitfinex","ETHUSD",1748458541420,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748458542017,0.05,2634.9,2634.6,3.79564033]
["bitfinex","ETHUSD",1748458542418,0.05,2634.9,2634.6,11.79564033]
["bitfinex","ETHUSD",1748458542636,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748458542863,0.05,2634.9,2634.6,3.79555958]
["bitfinex","ETHUSD",1748458543161,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748458546448,3.84521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748458546636,6.03423984,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748458547049,3.79535448,2634.8,2634.1,4.93434398]
["bitfinex","ETHUSD",1748458547250,4.083,2634.8,2634.2,3.79620792]
["bitfinex","ETHUSD",1748458547454,1.475,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1748458547765,1.475,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748458548535,1.475,2634.9,2634.4,9.91714962]
["bitfinex","ETHUSD",1748458548762,1.475,2634.9,2634.4,5.71306827]
["bitfinex","ETHUSD",1748458548932,1.475,2634.9,2634.4,13.71306827]
["bitfinex","ETHUSD",1748458549151,1.475,2634.9,2634.4,9.91714962]
["bitfinex","ETHUSD",1748458549374,1.475,2634.9,2634.4,13.71307884]
["bitfinex","ETHUSD",1748458550075,1.475,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1748458550798,0.05,2634.9,2634.6,11.79557261]
["bitfinex","ETHUSD",1748458551578,0.05,2634.9,2634.8,13.7125041]
["bitfinex","ETHUSD",1748458553055,0.05,2634.9,2634.8,14.2625041]
["bitfinex","ETHUSD",1748458554067,0.05,2635.4,2635.3,4.34463438]
["bitfinex","ETHUSD",1748458554389,0.05,2635.4,2635.3,12.34463438]
["bitfinex","ETHUSD",1748458557363,0.05,2635.4,2635.3,6.0753724]
["bitfinex","ETHUSD",1748458557568,0.05,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458559406,0.05,2635.4,2635.3,12.34463438]
["bitfinex","ETHUSD",1748458563820,0.05,2635.4,2634.8,1.2928]
["bitfinex","ETHUSD",1748458564131,0.43443786,2635.4,2634.8,3.79533634]
["bitfinex","ETHUSD",1748458564429,0.05,2635.4,2635.1,3.79489136]
["bitfinex","ETHUSD",1748458564633,0.05,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748458565271,0.05,2635.4,2635.1,8.55]
["bitfinex","ETHUSD",1748458565678,0.05,2635.4,2635.1,12.34490971]
["bitfinex","ETHUSD",1748458565998,0.05,2635.4,2635.0,1.91714962]
["bitfinex","ETHUSD",1748458565999,0.05,2635.4,2635.3,12.34463438]
["bitfinex","ETHUSD",1748458568349,0.05,2635.4,2635.3,8.55]
["bitfinex","ETHUSD",1748458568554,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748458569101,1.4366,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1748458569445,5.18203686,2634.8,2634.1,1.3064]
["bitfinex","ETHUSD",1748458569642,1.3866,2634.8,2633.9,3.7965517]
["bitfinex","ETHUSD",1748458569938,3.79551597,2634.7,2634.0,3.79644126]
["bitfinex","ETHUSD",1748458570138,9.23704545,2634.8,2634.1,3.79633459]
["bitfinex","ETHUSD",1748458570527,3.79570675,2634.6,2633.9,3.79657743]
["bitfinex","ETHUSD",1748458570726,3.79594784,2634.4,2633.8,1.114]
["bitfinex","ETHUSD",1748458570911,1.3866,2634.5,2633.8,1.114]
["bitfinex","ETHUSD",1748458571111,3.79609257,2634.3,2633.7,1.91714962]
["bitfinex","ETHUSD",1748458571516,5.18244423,2634.5,2633.7,1.91714962]
["bitfinex","ETHUSD",1748458571711,3.79601729,2634.4,2633.7,5.7140786]
["bitfinex","ETHUSD",1748458571916,4.69386344,2634.4,2633.7,5.7140786]
["bitfinex","ETHUSD",1748458572324,4.69386344,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748458573243,0.89784615,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1748458573445,1.3518,2635.0,2634.2,3.79621007]
["bitfinex","ETHUSD",1748458573615,5.14688228,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1748458573815,3.79543606,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1748458574143,1.4039,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1748458574303,1.4039,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458574603,5.19954533,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1748458574808,5.19954533,2634.6,2633.7,7.31494962]
["bitfinex","ETHUSD",1748458574809,5.4569,2634.6,2633.7,1.91714962]
["bitfinex","ETHUSD",1748458575038,4.34150194,2634.5,2633.7,1.91714962]
["bitfinex","ETHUSD",1748458575239,3.79593076,2634.4,2633.7,9.91714962]
["bitfinex","ETHUSD",1748458575643,3.79632891,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748458575962,1.3259,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748458576460,1.3259,2634.3,2633.5,3.79718149]
["bitfinex","ETHUSD",1748458576461,5.12204359,2634.3,2633.6,4.34701997]
["bitfinex","ETHUSD",1748458576666,3.79627472,2634.2,2633.6,8.55]
["bitfinex","ETHUSD",1748458576823,3.79628434,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1748458577568,5.12204019,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1748458577870,1.97661663,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1748458578032,1.3259,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748458578232,1.3259,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748458578575,1.3259,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1748458578901,1.3402,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748458579067,5.3882,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748458579242,5.3882,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1748458579243,1.3402,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1748458579583,1.3402,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748458579895,1.3402,2634.8,2634.3,8.55]
["bitfinex","ETHUSD",1748458580030,5.13556983,2634.8,2634.2,9.91714962]
["bitfinex","ETHUSD",1748458580695,1.3402,2634.8,2634.2,5.71335208]
["bitfinex","ETHUSD",1748458581329,1.114,2635.1,2634.2,5.71335208]
["bitfinex","ETHUSD",1748458581330,1.2418,2635.1,2634.6,1.91714962]
["bitfinex","ETHUSD",1748458581571,1.2418,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1748458581730,1.2418,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1748458581731,3.79517877,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1748458581961,3.79531792,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1748458582368,3.79511761,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1748458582576,1.2418,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1748458582742,2.14996527,2635.1,2634.6,3.79562588]
["bitfinex","ETHUSD",1748458583076,2.14996527,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1748458583077,5.94492,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1748458583383,5.94492,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1748458583538,2.14996527,2635.1,2634.2,1.91714962]
["bitfinex","ETHUSD",1748458583738,2.14996527,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1748458583739,3.7954919,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1748458583935,1.2906,2634.7,2633.7,2.3837]
["bitfinex","ETHUSD",1748458584131,4.042,2634.8,2633.5,1.91714962]
["bitfinex","ETHUSD",1748458584132,3.79639299,2634.1,2633.5,1.91714962]
["bitfinex","ETHUSD",1748458584453,1.3295,2634.2,2633.6,3.79706227]
["bitfinex","ETHUSD",1748458584741,1.3295,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1748458584979,1.3295,2634.2,2633.6,3.79700674]
["bitfinex","ETHUSD",1748458585140,1.3295,2634.2,2633.6,11.79704887]
["bitfinex","ETHUSD",1748458585342,1.3289,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1748458585653,1.3289,2634.6,2634.0,8.55]
["bitfinex","ETHUSD",1748458585853,1.3289,2634.6,2634.0,4.34649201]
["bitfinex","ETHUSD",1748458586035,1.3289,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458586437,1.3289,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1748458586737,1.3289,2634.6,2634.0,8.55]
["bitfinex","ETHUSD",1748458586738,5.12460807,2634.6,2634.0,8.55]
["bitfinex","ETHUSD",1748458587028,3.79580555,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1748458587184,3.79580555,2634.5,2633.9,8.55]
["bitfinex","ETHUSD",1748458587485,2.22090076,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1748458587693,6.01662989,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1748458587845,2.22090076,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748458588038,2.22090076,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458588375,3.79580908,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1748458588548,2.22090076,2634.6,2634.0,10.46714962]
["bitfinex","ETHUSD",1748458588549,1.3289,2634.6,2634.0,10.46714962]
["bitfinex","ETHUSD",1748458588750,1.3289,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748458588950,1.3289,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748458589141,1.3289,2634.6,2634.0,2.46714962]
["bitfinex","ETHUSD",1748458589493,1.3289,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1748458589686,1.3289,2634.6,2634.0,1.91714962]
["bitfinex","ETHUSD",1748458589839,1.3289,2634.6,2634.1,3.79634934]
["bitfinex","ETHUSD",1748458590036,1.3289,2634.6,2634.3,3.79605971]
["bitfinex","ETHUSD",1748458590235,1.3289,2634.6,2634.0,5.71356314]
["bitfinex","ETHUSD",1748458590480,1.2489,2635.2,2634.5,3.79578667]
["bitfinex","ETHUSD",1748458590702,5.2919,2635.2,2634.6,3.79552272]
["bitfinex","ETHUSD",1748458591289,5.04373218,2635.2,2634.4,1.91714962]
["bitfinex","ETHUSD",1748458591438,4.81503721,2635.1,2634.4,5.71307155]
["bitfinex","ETHUSD",1748458591640,1.02005386,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1748458591892,1.02005386,2635.1,2634.4,13.71307712]
["bitfinex","ETHUSD",1748458592071,1.2489,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1748458592072,5.04369765,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1748458592398,3.79492654,2635.1,2634.4,13.7129964]
["bitfinex","ETHUSD",1748458592891,3.7951288,2635.0,2634.4,1.91714962]
["bitfinex","ETHUSD",1748458593187,3.79500466,2635.1,2634.4,5.71307615]
["bitfinex","ETHUSD",1748458593418,0.88387288,2635.0,2634.4,5.71307615]
["bitfinex","ETHUSD",1748458593924,0.88387288,2635.0,2634.4,1.91714962]
["bitfinex","ETHUSD",1748458594303,1.2489,2635.2,2634.5,3.79578667]
["bitfinex","ETHUSD",1748458594472,1.2489,2635.2,2634.8,1.91714962]
["bitfinex","ETHUSD",1748458594667,1.2489,2635.2,2634.7,3.79543523]
["bitfinex","ETHUSD",1748458594882,1.2489,2635.2,2634.8,3.79534499]
["bitfinex","ETHUSD",1748458595968,1.2489,2635.2,2634.7,3.79542926]
["bitfinex","ETHUSD",1748458596408,1.2489,2635.2,2634.8,3.79535136]
["bitfinex","ETHUSD",1748458596620,1.2489,2635.2,2634.5,9.8079]
["bitfinex","ETHUSD",1748458596905,1.2489,2635.2,2634.6,4.42454889]
["bitfinex","ETHUSD",1748458597119,1.2489,2635.2,2634.7,11.7954022]
["bitfinex","ETHUSD",1748458597989,1.2489,2635.2,2634.5,5.05357221]
["bitfinex","ETHUSD",1748458598325,1.2489,2635.2,2634.5,11.79577962]
["bitfinex","ETHUSD",1748458598621,1.2755,2634.7,2634.2,3.79621736]
["bitfinex","ETHUSD",1748458598767,1.2755,2634.7,2634.0,1.91714962]
["bitfinex","ETHUSD",1748458598968,1.2755,2634.7,2634.0,2.34410458]
["bitfinex","ETHUSD",1748458599172,1.2755,2634.7,2634.4,1.91714962]
["bitfinex","ETHUSD",1748458599369,1.277,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1748458599582,0.05,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748458599807,1.277,2635.3,2634.8,1.91714962]
["bitfinex","ETHUSD",1748458600112,1.277,2635.3,2634.6,11.7955837]
["bitfinex","ETHUSD",1748458600113,5.07170402,2635.3,2634.6,11.7955837]
["bitfinex","ETHUSD",1748458600409,0.89163357,2635.2,2634.6,11.7955837]
["bitfinex","ETHUSD",1748458600588,0.89163357,2635.2,2634.5,0.55]
["bitfinex","ETHUSD",1748458600785,5.07170799,2635.3,2634.6,3.7955707]
["bitfinex","ETHUSD",1748458601317,1.277,2635.3,2634.6,3.7956426]
["bitfinex","ETHUSD",1748458601514,1.277,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748458602032,0.05,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1748458602033,0.05,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458602221,0.05,2635.4,2635.2,11.79470975]
["bitfinex","ETHUSD",1748458602377,0.05,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1748458603278,0.05,2635.4,2635.2,3.79476009]
["bitfinex","ETHUSD",1748458603485,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748458603718,0.05,2635.4,2635.1,9.91714962]
["bitfinex","ETHUSD",1748458604023,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748458604332,0.05,2635.4,2635.1,1.91714962]
["bitfinex","ETHUSD",1748458604825,0.05,2635.4,2635.1,10.10886458]
["bitfinex","ETHUSD",1748458605016,0.05,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748458606104,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748458607245,0.05,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748458608495,0.05,2635.4,2635.3,13.06933438]
["bitfinex","ETHUSD",1748458608695,0.05,2635.4,2635.3,13.84270512]
["bitfinex","ETHUSD",1748458608936,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748458609509,0.05,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748458612311,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748458612640,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458612842,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748458613537,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458614497,0.05,2635.9,2635.8,12.34391456]
["bitfinex","ETHUSD",1748458616441,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748458616628,1.3692,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748458616827,1.3692,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458617345,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458617842,0.05,2635.9,2635.8,12.34391456]
["bitfinex","ETHUSD",1748458618043,0.05,2635.9,2635.8,13.60741456]
["bitfinex","ETHUSD",1748458618245,0.05,2635.9,2635.8,15.52456418]
["bitfinex","ETHUSD",1748458621352,0.05,2635.9,2635.8,9.91714962]
["bitfinex","ETHUSD",1748458621548,0.05,2635.9,2635.8,13.71106418]
["bitfinex","ETHUSD",1748458621722,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748458621923,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458622454,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748458622837,0.05,2635.9,2635.4,1.91714962]
["bitfinex","ETHUSD",1748458623149,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458623523,0.05,2635.9,2635.8,13.71106418]
["bitfinex","ETHUSD",1748458623948,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748458626670,0.05,2635.9,2635.7,11.79397899]
["bitfinex","ETHUSD",1748458626836,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748458627676,0.05,2635.9,2635.8,6.10733498]
["bitfinex","ETHUSD",1748458627956,0.05,2635.9,2635.8,8.0244846]
["bitfinex","ETHUSD",1748458629449,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458629762,0.05,2636.4,2636.3,13.71034462]
["bitfinex","ETHUSD",1748458630338,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458630675,1.3078,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458630831,1.3078,2636.4,2636.3,0.21229913]
["bitfinex","ETHUSD",1748458630832,6.01122881,2636.4,2636.3,0.21229913]
["bitfinex","ETHUSD",1748458631054,6.01122881,2636.4,2636.3,0.21229872]
["bitfinex","ETHUSD",1748458631280,2.21817768,2636.4,2636.3,0.2122995]
["bitfinex","ETHUSD",1748458631448,2.21817768,2636.4,2636.3,0.2122978]
["bitfinex","ETHUSD",1748458631791,2.21817768,2636.4,2635.9,3.79375361]
["bitfinex","ETHUSD",1748458631948,1.00141593,2636.3,2635.9,3.79375361]
["bitfinex","ETHUSD",1748458632292,1.00141593,2636.3,2636.0,3.79357718]
["bitfinex","ETHUSD",1748458632492,1.00141593,2636.3,2636.1,3.79341527]
["bitfinex","ETHUSD",1748458633047,1.00141593,2636.3,2636.0,3.79354876]
["bitfinex","ETHUSD",1748458633286,1.00141593,2636.3,2635.8,3.79378436]
["bitfinex","ETHUSD",1748458633287,1.00141593,2636.3,2635.6,1.91714962]
["bitfinex","ETHUSD",1748458633486,0.23092159,2636.2,2635.7,3.79392688]
["bitfinex","ETHUSD",1748458633688,0.23092159,2636.2,2635.8,11.79389319]
["bitfinex","ETHUSD",1748458634067,0.23092159,2636.2,2635.9,3.79375954]
["bitfinex","ETHUSD",1748458635090,1.3078,2636.4,2636.0,3.79353018]
["bitfinex","ETHUSD",1748458635292,1.3617,2635.8,2634.3,1.335]
["bitfinex","ETHUSD",1748458635493,1.3617,2635.5,2634.4,0.32521496]
["bitfinex","ETHUSD",1748458635719,5.1560916,2635.5,2634.7,8.0]
["bitfinex","ETHUSD",1748458635993,4.022,2635.4,2634.6,5.71274554]
["bitfinex","ETHUSD",1748458636196,7.81650782,2635.4,2634.7,3.79543023]
["bitfinex","ETHUSD",1748458636397,7.81655397,2635.4,2634.7,0.55]
["bitfinex","ETHUSD",1748458636699,2.1591554,2635.3,2634.7,4.34547838]
["bitfinex","ETHUSD",1748458636897,2.1591554,2635.3,2634.6,1.91714962]
["bitfinex","ETHUSD",1748458637233,2.1591554,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748458637363,2.1591554,2635.3,2634.7,3.11008314]
["bitfinex","ETHUSD",1748458637883,2.1591554,2635.3,2634.8,3.79535357]
["bitfinex","ETHUSD",1748458638392,0.61811554,2635.2,2634.8,3.79531481]
["bitfinex","ETHUSD",1748458638773,0.61811554,2635.2,2634.7,3.7954187]
["bitfinex","ETHUSD",1748458639109,0.61811554,2635.2,2634.4,0.32521496]
["bitfinex","ETHUSD",1748458639320,0.61811554,2635.2,2634.6,3.79555715]
["bitfinex","ETHUSD",1748458639672,1.2656,2635.1,2634.5,11.79572145]
["bitfinex","ETHUSD",1748458639870,1.2656,2635.1,2634.3,1.91714962]
["bitfinex","ETHUSD",1748458640101,1.2656,2635.1,2634.4,3.79585762]
["bitfinex","ETHUSD",1748458640281,1.83343795,2635.1,2634.4,3.79585762]
["bitfinex","ETHUSD",1748458640499,1.83343795,2635.1,2634.5,3.79578667]
["bitfinex","ETHUSD",1748458641011,1.83343795,2635.1,2634.6,3.79563291]
["bitfinex","ETHUSD",1748458641181,1.2656,2635.1,2634.7,3.79549638]
["bitfinex","ETHUSD",1748458641390,1.2656,2635.1,2634.3,1.91714962]
["bitfinex","ETHUSD",1748458641591,8.0,2636.3,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458641592,1.3275,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458642113,1.3275,2635.4,2635.2,5.71185898]
["bitfinex","ETHUSD",1748458642411,1.3275,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458642881,1.2981,2635.8,2635.4,3.79438464]
["bitfinex","ETHUSD",1748458643084,1.82981,2635.8,2635.4,3.79438464]
["bitfinex","ETHUSD",1748458643411,1.82981,2635.8,2635.2,1.91714962]
["bitfinex","ETHUSD",1748458643714,1.82981,2635.8,2635.2,5.71192227]
["bitfinex","ETHUSD",1748458643874,1.82981,2635.8,2635.0,1.91714962]
["bitfinex","ETHUSD",1748458644072,1.82981,2635.8,2635.2,3.79468231]
["bitfinex","ETHUSD",1748458644597,1.82981,2635.8,2635.3,3.79461254]
["bitfinex","ETHUSD",1748458644794,0.584881,2635.7,2635.2,3.79469803]
["bitfinex","ETHUSD",1748458644997,0.584881,2635.7,2635.3,3.794612]
["bitfinex","ETHUSD",1748458646328,1.82981,2635.8,2635.4,3.79438135]
["bitfinex","ETHUSD",1748458646473,1.82981,2635.8,2635.4,3.7943498]
["bitfinex","ETHUSD",1748458646474,1.2981,2635.8,2635.4,3.7943498]
["bitfinex","ETHUSD",1748458647286,1.2981,2635.8,2635.4,3.79449039]
["bitfinex","ETHUSD",1748458648173,1.2831,2636.1,2635.5,1.91714962]
["bitfinex","ETHUSD",1748458648414,1.2831,2636.1,2636.0,5.71077632]
["bitfinex","ETHUSD",1748458648631,1.2831,2636.1,2635.8,5.7110159]
["bitfinex","ETHUSD",1748458648941,1.2831,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748458650276,1.2831,2636.1,2635.9,3.79369208]
["bitfinex","ETHUSD",1748458650473,1.2831,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1748458650674,1.2831,2636.1,2635.2,3.14854962]
["bitfinex","ETHUSD",1748458650675,5.07665505,2636.1,2635.2,5.71178752]
["bitfinex","ETHUSD",1748458650974,0.88700533,2636.0,2635.4,3.79443556]
["bitfinex","ETHUSD",1748458651395,0.88700533,2636.0,2635.5,3.79429505]
["bitfinex","ETHUSD",1748458651788,0.88700533,2636.0,2635.4,3.79446765]
["bitfinex","ETHUSD",1748458651989,0.88700533,2636.0,2635.5,3.79430835]
["bitfinex","ETHUSD",1748458652187,0.88700533,2636.0,2635.4,3.79446765]
["bitfinex","ETHUSD",1748458652400,0.99736187,2635.9,2635.4,3.79446765]
["bitfinex","ETHUSD",1748458652803,0.99736187,2635.9,2635.5,3.7943031]
["bitfinex","ETHUSD",1748458653412,1.2831,2636.1,2635.6,1.91714962]
["bitfinex","ETHUSD",1748458653622,1.2831,2636.1,2635.6,9.91714962]
["bitfinex","ETHUSD",1748458653826,1.2831,2636.1,2635.8,3.79380977]
["bitfinex","ETHUSD",1748458654406,1.2831,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748458654737,5.07663001,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1748458654886,5.07663001,2636.1,2635.2,7.04492723]
["bitfinex","ETHUSD",1748458654887,0.507663,2636.0,2635.4,3.79448379]
["bitfinex","ETHUSD",1748458655092,0.507663,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1748458657920,0.507663,2636.0,2635.5,3.79433984]
["bitfinex","ETHUSD",1748458658244,0.507663,2636.0,2635.5,11.7942162]
["bitfinex","ETHUSD",1748458659850,5.07660217,2636.1,2635.5,11.7942162]
["bitfinex","ETHUSD",1748458660161,5.07660217,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1748458661095,9.07660217,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1748458661428,3.79411828,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1748458661775,3.79551719,2634.7,2634.1,0.05]
["bitfinex","ETHUSD",1748458661975,0.37941183,2635.6,2634.2,3.79613838]
["bitfinex","ETHUSD",1748458661976,1.3556,2634.8,2634.2,3.79613838]
["bitfinex","ETHUSD",1748458662133,1.3556,2634.8,2634.1,5.76347034]
["bitfinex","ETHUSD",1748458662356,1.3556,2634.8,2634.3,3.79607217]
["bitfinex","ETHUSD",1748458662561,1.3556,2634.8,2634.4,11.79592864]
["bitfinex","ETHUSD",1748458662796,1.3556,2634.8,2634.4,11.79592456]
["bitfinex","ETHUSD",1748458662997,1.3556,2634.8,2634.1,1.96714962]
["bitfinex","ETHUSD",1748458663202,1.3556,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748458663203,3.79566417,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748458663359,5.04046363,2634.7,2634.1,0.05]
["bitfinex","ETHUSD",1748458663554,4.0,2634.6,2634.1,8.05]
["bitfinex","ETHUSD",1748458663868,4.0,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748458664066,4.72277427,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748458664663,4.72277427,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748458664870,4.72277427,2634.6,2634.1,3.84629842]
["bitfinex","ETHUSD",1748458665275,4.72277427,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748458665885,1.2449,2634.7,2634.3,3.79600659]
["bitfinex","ETHUSD",1748458666088,1.2449,2634.7,2634.4,3.79592096]
["bitfinex","ETHUSD",1748458666304,1.2449,2634.7,2634.4,3.79584203]
["bitfinex","ETHUSD",1748458667317,1.2449,2634.7,2634.5,0.21193745]
["bitfinex","ETHUSD",1748458667514,1.2449,2634.7,2634.6,0.21193745]
["bitfinex","ETHUSD",1748458667676,1.2449,2634.7,2634.6,0.2118963]
["bitfinex","ETHUSD",1748458668313,1.2449,2634.7,2634.2,11.7961565]
["bitfinex","ETHUSD",1748458668514,1.2449,2634.7,2634.3,0.21184335]
["bitfinex","ETHUSD",1748458668719,1.2449,2634.7,2634.4,0.21184475]
["bitfinex","ETHUSD",1748458668877,1.2449,2634.7,2634.5,0.21184475]
["bitfinex","ETHUSD",1748458669082,0.50402682,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748458669278,0.50402682,2634.6,2634.2,0.21179184]
["bitfinex","ETHUSD",1748458669509,0.50402682,2634.6,2634.3,0.211793]
["bitfinex","ETHUSD",1748458669822,1.2449,2634.7,2634.4,0.21179225]
["bitfinex","ETHUSD",1748458669995,1.2449,2634.7,2634.5,0.21179225]
["bitfinex","ETHUSD",1748458670191,1.2449,2634.7,2634.6,0.2117443]
["bitfinex","ETHUSD",1748458670611,1.2449,2634.7,2634.6,0.21174477]
["bitfinex","ETHUSD",1748458670794,1.2449,2634.7,2634.6,4.00737972]
["bitfinex","ETHUSD",1748458670995,1.2449,2634.7,2634.4,3.79588796]
["bitfinex","ETHUSD",1748458671189,1.2449,2634.7,2634.5,0.21170985]
["bitfinex","ETHUSD",1748458671395,1.2449,2634.7,2634.6,0.21171075]
["bitfinex","ETHUSD",1748458671680,1.2449,2634.7,2634.6,0.21170792]
["bitfinex","ETHUSD",1748458671908,1.083,2635.4,2634.6,0.21170792]
["bitfinex","ETHUSD",1748458672118,1.3604,2635.3,2634.8,3.79522831]
["bitfinex","ETHUSD",1748458672419,1.3604,2635.3,2634.8,12.19596078]
["bitfinex","ETHUSD",1748458672632,1.3604,2635.3,2634.9,0.21166555]
["bitfinex","ETHUSD",1748458672917,1.3604,2635.3,2634.8,12.19596078]
["bitfinex","ETHUSD",1748458673291,1.3604,2635.3,2634.9,0.21166688]
["bitfinex","ETHUSD",1748458673498,1.3604,2635.3,2635.0,0.21166688]
["bitfinex","ETHUSD",1748458673702,1.3604,2635.3,2635.1,0.21166688]
["bitfinex","ETHUSD",1748458673910,1.3604,2635.3,2635.2,0.21166688]
["bitfinex","ETHUSD",1748458674119,1.3604,2635.3,2635.2,0.21162808]
["bitfinex","ETHUSD",1748458674284,1.3604,2635.3,2635.0,0.21166155]
["bitfinex","ETHUSD",1748458674488,1.3604,2635.3,2635.1,0.21166261]
["bitfinex","ETHUSD",1748458674711,1.3604,2635.3,2634.8,13.05567711]
["bitfinex","ETHUSD",1748458675087,1.3604,2635.3,2634.9,0.21166641]
["bitfinex","ETHUSD",1748458675310,1.3604,2635.3,2635.0,0.21166505]
["bitfinex","ETHUSD",1748458675514,1.3604,2635.3,2635.1,0.21166505]
["bitfinex","ETHUSD",1748458675788,1.3604,2635.3,2635.2,0.21163098]
["bitfinex","ETHUSD",1748458676016,1.3604,2635.3,2635.2,0.21163042]
["bitfinex","ETHUSD",1748458676344,1.3604,2635.3,2635.2,0.21159524]
["bitfinex","ETHUSD",1748458676491,1.3604,2635.3,2635.2,0.21163535]
["bitfinex","ETHUSD",1748458676818,1.3604,2635.3,2635.2,0.21163543]
["bitfinex","ETHUSD",1748458677027,1.3604,2635.3,2634.8,0.21163577]
["bitfinex","ETHUSD",1748458677226,1.3604,2635.3,2634.9,0.21163577]
["bitfinex","ETHUSD",1748458677421,1.3604,2635.3,2635.0,0.21163577]
["bitfinex","ETHUSD",1748458677631,1.3604,2635.3,2635.1,0.21167036]
["bitfinex","ETHUSD",1748458677921,1.3604,2635.3,2635.2,0.21166998]
["bitfinex","ETHUSD",1748458678131,1.3604,2635.3,2634.8,3.79532182]
["bitfinex","ETHUSD",1748458678483,1.3604,2635.3,2634.9,0.21167037]
["bitfinex","ETHUSD",1748458678686,1.3604,2635.3,2635.0,0.21167037]
["bitfinex","ETHUSD",1748458678899,1.3604,2635.3,2635.1,0.21167037]
["bitfinex","ETHUSD",1748458679099,1.3604,2635.3,2635.2,0.21167037]
["bitfinex","ETHUSD",1748458679322,1.3604,2635.3,2635.2,0.21178518]
["bitfinex","ETHUSD",1748458679485,2.27489199,2635.3,2634.7,11.7954153]
["bitfinex","ETHUSD",1748458679685,1.3604,2635.3,2634.8,0.21178604]
["bitfinex","ETHUSD",1748458679937,1.3604,2635.3,2634.7,11.7954153]
["bitfinex","ETHUSD",1748458680150,1.3604,2635.3,2634.8,4.00712321]
["bitfinex","ETHUSD",1748458680328,9.5768065,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1748458680329,1.2657,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1748458680528,5.2487,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1748458680847,9.04268669,2635.8,2635.3,0.21178613]
["bitfinex","ETHUSD",1748458681048,9.04268669,2635.8,2635.4,0.21182213]
["bitfinex","ETHUSD",1748458681239,3.79406441,2635.7,2635.5,0.21181559]
["bitfinex","ETHUSD",1748458681400,3.79406441,2635.7,2635.6,0.21181695]
["bitfinex","ETHUSD",1748458681600,1.75366711,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748458681903,4.7,2635.9,2635.3,4.00637958]
["bitfinex","ETHUSD",1748458682226,3.79378227,2635.9,2635.4,0.21181779]
["bitfinex","ETHUSD",1748458682435,3.79378227,2635.9,2635.5,0.21181779]
["bitfinex","ETHUSD",1748458682636,3.79378227,2635.9,2635.2,11.79471218]
["bitfinex","ETHUSD",1748458682637,5.07525171,2635.9,2635.2,11.79471218]
["bitfinex","ETHUSD",1748458682847,5.07525171,2635.9,2635.3,0.21182651]
["bitfinex","ETHUSD",1748458683149,3.79392604,2635.8,2635.3,0.21182651]
["bitfinex","ETHUSD",1748458683464,3.79398278,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1748458683677,3.79401847,2635.8,2635.3,0.21182787]
["bitfinex","ETHUSD",1748458683952,0.90554879,2635.8,2635.4,0.42373543]
["bitfinex","ETHUSD",1748458684135,3.79403614,2635.8,2635.5,0.21190756]
["bitfinex","ETHUSD",1748458684338,1.3422,2635.9,2635.6,0.21190867]
["bitfinex","ETHUSD",1748458684537,3.98,2636.0,2634.2,0.2117922]
["bitfinex","ETHUSD",1748458684538,3.79468843,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1748458684751,7.77468843,2635.3,2634.7,11.7954757]
["bitfinex","ETHUSD",1748458684955,3.98,2635.3,2634.7,11.7954757]
["bitfinex","ETHUSD",1748458685158,1.2714,2635.2,2634.4,3.16984962]
["bitfinex","ETHUSD",1748458685327,5.06625576,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1748458685530,7.77468917,2635.3,2634.2,0.2117922]
["bitfinex","ETHUSD",1748458685531,3.7956026,2634.7,2634.2,0.2117922]
["bitfinex","ETHUSD",1748458685734,1.3186,2634.6,2634.2,0.2117922]
["bitfinex","ETHUSD",1748458685929,1.3186,2634.6,2634.2,4.00801083]
["bitfinex","ETHUSD",1748458686658,1.3186,2634.6,2634.3,3.79599625]
["bitfinex","ETHUSD",1748458686879,1.3337,2634.8,2634.3,2.70255033]
["bitfinex","ETHUSD",1748458687156,1.2618,2635.1,2634.4,9.306]
["bitfinex","ETHUSD",1748458687488,3.981,2635.0,2634.6,11.79556171]
["bitfinex","ETHUSD",1748458687875,8.68,2635.2,2634.8,3.79523507]
["bitfinex","ETHUSD",1748458688081,5.3156,2635.3,2634.8,3.79525399]
["bitfinex","ETHUSD",1748458688384,5.3156,2635.3,2634.6,1.91714962]
["bitfinex","ETHUSD",1748458688587,5.3156,2635.3,2634.7,3.79549516]
["bitfinex","ETHUSD",1748458689799,5.3156,2635.3,2634.4,1.306]
["bitfinex","ETHUSD",1748458689800,3.79485355,2635.2,2634.5,3.79568259]
["bitfinex","ETHUSD",1748458690000,3.79485355,2635.2,2634.3,4.34600933]
["bitfinex","ETHUSD",1748458690001,3.79516836,2635.0,2634.3,4.34600933]
["bitfinex","ETHUSD",1748458690208,3.79527614,2634.9,2634.2,5.92515413]
["bitfinex","ETHUSD",1748458690500,1.254,2634.8,2634.2,4.47103311]
["bitfinex","ETHUSD",1748458690653,1.254,2634.8,2634.2,0.6748208]
["bitfinex","ETHUSD",1748458691051,1.254,2634.8,2634.3,3.79606954]
["bitfinex","ETHUSD",1748458692095,1.254,2634.8,2634.3,3.79596479]
["bitfinex","ETHUSD",1748458693392,1.254,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748458693578,1.254,2634.8,2634.3,11.79605179]
["bitfinex","ETHUSD",1748458694892,1.254,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1748458696018,4.7,2635.4,2634.3,3.79603889]
["bitfinex","ETHUSD",1748458696019,1.2948,2635.3,2634.6,1.91714962]
["bitfinex","ETHUSD",1748458696318,1.2948,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1748458696664,3.79483984,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1748458696868,5.08950658,2635.3,2634.6,13.71277793]
["bitfinex","ETHUSD",1748458697055,5.08950658,2635.3,2634.7,3.79548953]
["bitfinex","ETHUSD",1748458697373,1.2948,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748458697574,5.0894536,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1748458697758,1.2374,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748458697961,5.03287557,2634.8,2634.1,8.48077496]
["bitfinex","ETHUSD",1748458698264,1.2374,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1748458698597,5.0328293,2634.8,2634.2,8.55]
["bitfinex","ETHUSD",1748458698783,1.2374,2634.8,2634.2,12.34609361]
["bitfinex","ETHUSD",1748458698986,1.2374,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1748458699186,1.2374,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1748458699497,1.2374,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748458699795,1.2374,2634.8,2634.3,12.56560749]
["bitfinex","ETHUSD",1748458699985,1.2374,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748458700382,5.03277456,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748458700587,1.2374,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1748458701500,6.31318007,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1748458701808,1.2749,2634.6,2634.1,0.05]
["bitfinex","ETHUSD",1748458701963,3.79597784,2634.4,2634.1,0.05]
["bitfinex","ETHUSD",1748458702168,7.7708689,2634.5,2634.1,0.05]
["bitfinex","ETHUSD",1748458702364,1.3041,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1748458704825,1.3041,2634.3,2633.6,5.76418194]
["bitfinex","ETHUSD",1748458704826,1.3041,2634.3,2633.6,1.96714962]
["bitfinex","ETHUSD",1748458705120,1.3041,2634.3,2633.7,0.32418496]
["bitfinex","ETHUSD",1748458705304,5.10030731,2634.3,2633.7,0.32418496]
["bitfinex","ETHUSD",1748458705509,5.10030731,2634.3,2633.7,4.12102589]
["bitfinex","ETHUSD",1748458705510,1.3041,2634.3,2633.7,4.12102589]
["bitfinex","ETHUSD",1748458705697,1.3041,2634.3,2633.8,3.79677328]
["bitfinex","ETHUSD",1748458706985,1.3041,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748458707286,1.3041,2634.3,2633.6,13.76416913]
["bitfinex","ETHUSD",1748458707287,3.79635512,2634.2,2633.6,8.05]
["bitfinex","ETHUSD",1748458707519,3.79629832,2634.2,2633.6,3.84707977]
["bitfinex","ETHUSD",1748458707911,5.10023328,2634.3,2633.6,3.84707977]
["bitfinex","ETHUSD",1748458708122,2.5912227,2634.3,2633.7,3.79693966]
["bitfinex","ETHUSD",1748458708308,2.5912227,2634.3,2633.6,1.96714962]
["bitfinex","ETHUSD",1748458708309,3.976,2634.2,2634.0,3.79640796]
["bitfinex","ETHUSD",1748458708712,3.976,2634.2,2633.8,3.79671209]
["bitfinex","ETHUSD",1748458708916,3.976,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1748458709119,3.976,2634.2,2633.9,11.79659219]
["bitfinex","ETHUSD",1748458710961,1.3041,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748458711157,1.3041,2634.3,2634.1,3.7963458]
["bitfinex","ETHUSD",1748458711336,1.3041,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748458711503,1.3041,2634.3,2633.9,11.79658299]
["bitfinex","ETHUSD",1748458712042,1.3041,2634.3,2634.1,3.79632981]
["bitfinex","ETHUSD",1748458712337,1.3041,2634.3,2634.0,3.79642422]
["bitfinex","ETHUSD",1748458712974,1.4002,2634.6,2634.4,3.79585665]
["bitfinex","ETHUSD",1748458713124,1.4002,2634.6,2634.0,5.71365408]
["bitfinex","ETHUSD",1748458713125,5.3762,2634.6,2634.3,3.79601075]
["bitfinex","ETHUSD",1748458715226,3.79595244,2634.4,2634.0,1.91714962]
["bitfinex","ETHUSD",1748458715562,3.79587434,2634.5,2633.9,0.55]
["bitfinex","ETHUSD",1748458715768,5.3762,2634.6,2633.9,8.55]
["bitfinex","ETHUSD",1748458715964,3.795853,2634.5,2633.9,8.55]
["bitfinex","ETHUSD",1748458716296,3.79593842,2634.4,2633.8,1.3092]
["bitfinex","ETHUSD",1748458716425,3.79593842,2634.4,2633.6,1.96714962]
["bitfinex","ETHUSD",1748458716426,5.12901795,2634.3,2633.6,0.05]
["bitfinex","ETHUSD",1748458716624,4.7,2634.5,2633.6,0.05]
["bitfinex","ETHUSD",1748458716625,3.79693966,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458716923,5.3089,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458719469,1.3329,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458719654,5.3089,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458720169,1.2934,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1748458720343,1.2934,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1748458720545,1.2934,2634.1,2633.6,3.84708329]
["bitfinex","ETHUSD",1748458720742,1.2934,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1748458721066,1.2934,2634.1,2633.6,11.84701678]
["bitfinex","ETHUSD",1748458721271,1.2934,2634.1,2633.6,8.05]
["bitfinex","ETHUSD",1748458721594,1.2678,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458721775,5.06473966,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458721979,5.06713966,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748458722272,5.06713966,2633.7,2633.6,0.26247609]
["bitfinex","ETHUSD",1748458722456,6.45774108,2633.7,2633.6,0.26230401]
["bitfinex","ETHUSD",1748458722658,6.45774108,2633.7,2633.6,0.26230492]
["bitfinex","ETHUSD",1748458722862,6.45774108,2633.7,2633.6,0.26230662]
["bitfinex","ETHUSD",1748458723061,11.15774108,2633.7,2633.6,0.47461374]
["bitfinex","ETHUSD",1748458723258,11.15774108,2633.7,2633.6,0.68692525]
["bitfinex","ETHUSD",1748458723442,11.15774108,2633.7,2633.6,0.68692407]
["bitfinex","ETHUSD",1748458724136,7.36080142,2633.7,2633.6,0.68692407]
["bitfinex","ETHUSD",1748458724334,5.9702,2633.7,2633.6,0.68666501]
["bitfinex","ETHUSD",1748458724642,5.9702,2633.7,2633.6,0.47461374]
["bitfinex","ETHUSD",1748458724847,5.9702,2633.7,2633.6,0.68665527]
["bitfinex","ETHUSD",1748458725246,5.2462,2633.7,2633.6,0.89868522]
["bitfinex","ETHUSD",1748458725480,5.2462,2633.7,2633.6,1.11070855]
["bitfinex","ETHUSD",1748458725634,5.2462,2633.7,2633.6,1.11071087]
["bitfinex","ETHUSD",1748458725839,1.2702,2633.7,2633.6,1.11071013]
["bitfinex","ETHUSD",1748458726144,5.2737,2633.9,2633.6,1.11071013]
["bitfinex","ETHUSD",1748458726352,5.2737,2633.9,2633.7,0.21202511]
["bitfinex","ETHUSD",1748458726565,2.7274155,2633.9,2633.8,0.21202511]
["bitfinex","ETHUSD",1748458726749,1.2977,2634.2,2633.9,3.79657647]
["bitfinex","ETHUSD",1748458726950,1.2977,2634.2,2634.0,0.21201285]
["bitfinex","ETHUSD",1748458726951,5.2737,2634.2,2634.0,0.21201285]
["bitfinex","ETHUSD",1748458727174,5.2737,2634.2,2633.6,12.69568271]
["bitfinex","ETHUSD",1748458727470,5.2737,2634.2,2633.6,8.89868144]
["bitfinex","ETHUSD",1748458727843,9.06999827,2634.2,2633.6,8.89868144]
["bitfinex","ETHUSD",1748458728434,9.06999827,2634.2,2633.6,12.69573506]
["bitfinex","ETHUSD",1748458729078,3.79639365,2634.1,2633.6,8.89868144]
["bitfinex","ETHUSD",1748458729247,3.79639365,2634.1,2633.7,0.2121235]
["bitfinex","ETHUSD",1748458729448,5.18961904,2634.1,2633.6,8.89868144]
["bitfinex","ETHUSD",1748458729654,5.18961904,2634.1,2633.7,0.21212162]
["bitfinex","ETHUSD",1748458729655,1.39322539,2634.1,2633.7,0.21212162]
["bitfinex","ETHUSD",1748458729867,1.39322539,2634.1,2633.8,0.21214795]
["bitfinex","ETHUSD",1748458730066,5.2737,2634.2,2633.9,0.21214453]
["bitfinex","ETHUSD",1748458730371,5.2737,2634.2,2634.0,0.21214453]
["bitfinex","ETHUSD",1748458730573,5.2737,2634.2,2634.1,0.21217243]
["bitfinex","ETHUSD",1748458730877,5.2737,2634.2,2634.1,0.21217245]
["bitfinex","ETHUSD",1748458731088,5.2737,2634.2,2633.7,3.79686027]
["bitfinex","ETHUSD",1748458731251,3.79644553,2634.1,2633.3,1.3422]
["bitfinex","ETHUSD",1748458731455,3.7966373,2634.0,2633.4,3.79736238]
["bitfinex","ETHUSD",1748458731780,3.79641517,2634.1,2633.5,3.7972112]
["bitfinex","ETHUSD",1748458732074,3.79641517,2634.1,2633.3,5.13970005]
["bitfinex","ETHUSD",1748458732075,3.79650527,2634.1,2633.3,1.3422]
["bitfinex","ETHUSD",1748458732276,4.94048441,2634.1,2633.3,1.3422]
["bitfinex","ETHUSD",1748458732479,3.79643165,2634.1,2633.5,3.79715066]
["bitfinex","ETHUSD",1748458732679,3.79732348,2633.5,2633.3,1.3422]
["bitfinex","ETHUSD",1748458732866,3.79694768,2633.7,2633.3,1.3422]
["bitfinex","ETHUSD",1748458733056,3.976,2633.8,2633.3,1.3422]
["bitfinex","ETHUSD",1748458733456,3.976,2633.8,2633.3,13.13960856]
["bitfinex","ETHUSD",1748458733658,3.976,2633.8,2633.5,3.79722422]
["bitfinex","ETHUSD",1748458733855,3.976,2633.8,2633.6,3.79707638]
["bitfinex","ETHUSD",1748458734058,3.976,2634.0,2633.6,3.79707638]
["bitfinex","ETHUSD",1748458734257,3.976,2634.0,2633.7,3.79685794]
["bitfinex","ETHUSD",1748458734781,3.976,2634.0,2633.6,3.79705344]
["bitfinex","ETHUSD",1748458735090,3.976,2634.0,2633.3,1.3422]
["bitfinex","ETHUSD",1748458735278,3.976,2634.0,2633.7,3.79690596]
["bitfinex","ETHUSD",1748458735479,3.976,2634.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1748458735790,3.976,2634.0,2633.7,3.79693172]
["bitfinex","ETHUSD",1748458737415,1.2977,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748458737692,3.976,2634.1,2633.9,3.79656031]
["bitfinex","ETHUSD",1748458737907,3.976,2634.2,2633.9,3.79656031]
["bitfinex","ETHUSD",1748458738667,1.3495,2634.4,2634.1,3.79626945]
["bitfinex","ETHUSD",1748458738868,1.3495,2634.4,2633.9,9.91714962]
["bitfinex","ETHUSD",1748458739073,4.7,2634.7,2634.3,3.79599279]
["bitfinex","ETHUSD",1748458739074,3.976,2634.6,2634.3,3.79599279]
["bitfinex","ETHUSD",1748458739760,1.2666,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748458739965,3.976,2634.8,2634.4,3.79593076]
["bitfinex","ETHUSD",1748458740194,3.976,2634.8,2633.1,0.05]
["bitfinex","ETHUSD",1748458740195,4.50026,2634.8,2633.1,0.05]
["bitfinex","ETHUSD",1748458740361,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458740699,9.06826064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458742001,5.06426064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458742172,9.06726064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458742367,10.46034024,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458745704,15.16034024,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458745987,10.46034024,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458746187,11.01034024,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748458746703,5.19108188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458747019,11.15401578,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458748605,1.3927,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458748820,3.997,2632.8,2632.6,0.05]
["bitfinex","ETHUSD",1748458749029,3.998,2632.8,2632.6,0.05]
["bitfinex","ETHUSD",1748458750026,7.79626503,2632.8,2632.6,0.05]
["bitfinex","ETHUSD",1748458750341,3.79789831,2633.1,2632.6,0.05]
["bitfinex","ETHUSD",1748458750647,3.996,2632.9,2632.6,1.3441]
["bitfinex","ETHUSD",1748458753240,3.992,2632.9,2632.6,1.3441]
["bitfinex","ETHUSD",1748458753611,1.4014,2633.4,2632.6,1.3441]
["bitfinex","ETHUSD",1748458753799,7.78857846,2633.3,2632.7,3.79838045]
["bitfinex","ETHUSD",1748458754008,7.78857846,2633.3,2632.6,5.14255491]
["bitfinex","ETHUSD",1748458754429,6.2758129,2633.4,2632.6,5.14260639]
["bitfinex","ETHUSD",1748458754430,3.99,2633.2,2632.6,5.14260639]
["bitfinex","ETHUSD",1748458754603,3.99,2633.1,2632.7,3.79837025]
["bitfinex","ETHUSD",1748458754798,3.99,2633.1,2632.7,8.51424703]
["bitfinex","ETHUSD",1748458755403,3.99,2633.1,2632.7,4.31255909]
["bitfinex","ETHUSD",1748458755603,1.3213,2633.7,2632.7,2.43139665]
["bitfinex","ETHUSD",1748458755871,3.79724311,2633.5,2632.8,3.79813777]
["bitfinex","ETHUSD",1748458756637,3.989,2633.6,2632.6,2.46714962]
["bitfinex","ETHUSD",1748458756942,3.79710298,2633.6,2633.0,3.79793796]
["bitfinex","ETHUSD",1748458757153,3.988,2633.5,2633.0,3.79793796]
["bitfinex","ETHUSD",1748458757528,3.988,2633.5,2632.9,3.79802983]
["bitfinex","ETHUSD",1748458757906,3.988,2633.5,2633.0,3.79794035]
["bitfinex","ETHUSD",1748458758208,6.19532079,2633.7,2633.1,3.79777839]
["bitfinex","ETHUSD",1748458758409,7.78313984,2633.6,2632.7,8.0]
["bitfinex","ETHUSD",1748458758609,3.79729971,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1748458758821,3.79729971,2633.5,2633.0,0.9537]
["bitfinex","ETHUSD",1748458759455,7.78314802,2633.6,2633.0,0.9537]
["bitfinex","ETHUSD",1748458759660,7.78314802,2633.6,2633.0,8.9537]
["bitfinex","ETHUSD",1748458760936,7.78314802,2633.6,2633.0,12.75163368]
["bitfinex","ETHUSD",1748458761309,3.986,2633.6,2633.1,3.79773446]
["bitfinex","ETHUSD",1748458761870,1.077,2633.7,2633.2,11.79760681]
["bitfinex","ETHUSD",1748458762045,3.98,2633.6,2633.3,3.79750424]
["bitfinex","ETHUSD",1748458762261,1.3388,2633.9,2633.0,0.9537]
["bitfinex","ETHUSD",1748458762550,4.3197923,2634.7,2633.6,8.0]
["bitfinex","ETHUSD",1748458762551,2.4158,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1748458762720,3.98,2634.1,2633.6,11.79699392]
["bitfinex","ETHUSD",1748458762946,0.05,2634.4,2633.7,1.4683]
["bitfinex","ETHUSD",1748458763107,3.981,2634.3,2634.0,3.79640941]
["bitfinex","ETHUSD",1748458763311,0.05,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1748458763312,0.05,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1748458763548,4.031,2634.4,2634.0,3.79650541]
["bitfinex","ETHUSD",1748458764454,4.031,2634.4,2633.7,1.4683]
["bitfinex","ETHUSD",1748458764455,4.031,2634.4,2633.7,0.9183]
["bitfinex","ETHUSD",1748458764762,0.53698,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748458765118,0.53698,2634.3,2633.7,4.71518998]
["bitfinex","ETHUSD",1748458765312,3.98,2634.3,2633.9,11.79657064]
["bitfinex","ETHUSD",1748458765517,3.98,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1748458765917,3.98,2634.3,2633.9,3.79664643]
["bitfinex","ETHUSD",1748458766449,3.98,2634.3,2633.8,3.79674942]
["bitfinex","ETHUSD",1748458767214,0.05,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1748458767414,3.977,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748458767615,3.977,2634.3,2634.0,11.79644194]
["bitfinex","ETHUSD",1748458767811,3.977,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1748458768153,3.977,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1748458769727,0.05,2634.4,2633.9,11.79659644]
["bitfinex","ETHUSD",1748458770055,0.05,2634.4,2634.1,3.79626625]
["bitfinex","ETHUSD",1748458770419,0.05,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748458770865,0.05,2634.4,2634.2,3.79617637]
["bitfinex","ETHUSD",1748458771043,0.05,2634.4,2634.2,4.71447637]
["bitfinex","ETHUSD",1748458771218,0.05,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748458771651,0.05,2634.4,2634.2,0.9183]
["bitfinex","ETHUSD",1748458771956,0.05,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748458773983,0.05,2634.4,2633.7,3.79693623]
["bitfinex","ETHUSD",1748458774188,3.79613319,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1748458774483,3.8459324,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1748458774484,3.976,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748458774680,3.976,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748458774838,3.976,2634.2,2634.0,11.79642835]
["bitfinex","ETHUSD",1748458775186,3.976,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748458775354,0.05,2634.4,2633.9,3.79656683]
["bitfinex","ETHUSD",1748458775355,0.05,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1748458775663,4.026,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1748458778177,7.82194519,2634.4,2633.9,2.83616612]
["bitfinex","ETHUSD",1748458778350,3.79744351,2633.4,2632.9,0.9183]
["bitfinex","ETHUSD",1748458778669,3.976,2633.6,2633.0,3.79794192]
["bitfinex","ETHUSD",1748458778843,3.976,2633.6,2633.1,11.79779364]
["bitfinex","ETHUSD",1748458779043,3.976,2633.6,2633.1,3.79779364]
["bitfinex","ETHUSD",1748458779773,3.976,2633.6,2633.0,4.34787075]
["bitfinex","ETHUSD",1748458780074,3.976,2633.6,2632.9,0.9183]
["bitfinex","ETHUSD",1748458780075,3.79727742,2633.5,2632.9,4.71638253]
["bitfinex","ETHUSD",1748458780434,1.299,2633.9,2633.0,0.55]
["bitfinex","ETHUSD",1748458780735,1.299,2633.9,2633.2,3.79753543]
["bitfinex","ETHUSD",1748458780736,5.09572975,2633.9,2633.2,3.79753543]
["bitfinex","ETHUSD",1748458780940,5.09572975,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1748458780941,3.976,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748458781138,4.88316636,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1748458781339,4.88316636,2633.8,2633.3,3.79749731]
["bitfinex","ETHUSD",1748458781557,4.88316636,2633.8,2633.2,11.79758431]
["bitfinex","ETHUSD",1748458782164,4.88316636,2633.8,2633.3,3.79747346]
["bitfinex","ETHUSD",1748458783175,4.88316636,2633.8,2633.2,11.7975961]
["bitfinex","ETHUSD",1748458783497,8.68009607,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1748458784397,8.68009607,2633.8,2633.2,11.79758253]
["bitfinex","ETHUSD",1748458785381,4.794937,2633.7,2632.9,0.9183]
["bitfinex","ETHUSD",1748458785600,0.99790961,2633.7,2632.9,0.9183]
["bitfinex","ETHUSD",1748458785784,4.79491485,2633.7,2633.1,3.79779055]
["bitfinex","ETHUSD",1748458786516,4.79491485,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1748458787003,4.79491485,2633.7,2632.9,0.9183]
["bitfinex","ETHUSD",1748458787462,4.79491485,2633.7,2633.1,3.79772956]
["bitfinex","ETHUSD",1748458787664,0.99790961,2633.7,2633.2,3.79765178]
["bitfinex","ETHUSD",1748458788416,7.77285493,2633.8,2633.2,3.79765178]
["bitfinex","ETHUSD",1748458789366,3.79696733,2633.7,2633.1,11.79774561]
["bitfinex","ETHUSD",1748458789877,3.79696733,2633.7,2633.1,3.79779665]
["bitfinex","ETHUSD",1748458790306,7.77286178,2633.8,2633.2,3.79763953]
["bitfinex","ETHUSD",1748458791203,3.79694496,2633.7,2633.1,3.79773814]
["bitfinex","ETHUSD",1748458792084,3.79694496,2633.7,2632.9,0.55]
["bitfinex","ETHUSD",1748458792383,3.79694496,2633.7,2633.1,3.79771235]
["bitfinex","ETHUSD",1748458793491,3.79694496,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1748458793694,1.359,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1748458794016,3.79732623,2633.5,2632.9,11.79797436]
["bitfinex","ETHUSD",1748458794177,3.976,2633.4,2632.9,11.79797436]
["bitfinex","ETHUSD",1748458794818,3.976,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748458795300,3.976,2633.4,2633.1,11.79777357]
["bitfinex","ETHUSD",1748458795490,3.976,2633.4,2633.2,3.79763006]
["bitfinex","ETHUSD",1748458795686,3.976,2633.4,2633.1,11.79772276]
["bitfinex","ETHUSD",1748458796012,3.976,2633.4,2633.2,3.79765371]
["bitfinex","ETHUSD",1748458796193,3.976,2633.5,2633.4,3.79730159]
["bitfinex","ETHUSD",1748458796389,3.976,2633.6,2633.4,3.79730159]
["bitfinex","ETHUSD",1748458797873,3.976,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1748458798076,3.976,2633.6,2633.4,3.79730332]
["bitfinex","ETHUSD",1748458798374,3.976,2633.6,2633.3,11.79746229]
["bitfinex","ETHUSD",1748458800272,1.2926,2633.5,2632.6,0.0472]
["bitfinex","ETHUSD",1748458800489,1.2926,2633.5,2632.1,0.05]
["bitfinex","ETHUSD",1748458800490,5.09134039,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748458800708,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748458800907,3.79895908,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1748458801418,3.976,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1748458801623,3.976,2632.4,2632.1,8.05]
["bitfinex","ETHUSD",1748458801825,1.2926,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748458801991,0.38000363,2633.7,2632.8,3.79823761]
["bitfinex","ETHUSD",1748458801992,1.3233,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1748458802195,1.3233,2632.9,2632.7,11.79831504]
["bitfinex","ETHUSD",1748458802918,1.3233,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1748458803225,3.79724925,2633.5,2632.6,3.79846166]
["bitfinex","ETHUSD",1748458803226,1.359,2633.6,2633.2,3.79760725]
["bitfinex","ETHUSD",1748458803392,1.359,2633.9,2633.6,3.79694864]
["bitfinex","ETHUSD",1748458803592,5.335,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1748458803794,5.335,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748458804021,5.335,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748458804692,1.359,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1748458804903,1.359,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1748458805110,3.976,2634.0,2633.8,11.7967955]
["bitfinex","ETHUSD",1748458805631,1.3787,2634.3,2633.9,3.79665135]
["bitfinex","ETHUSD",1748458805945,3.976,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1748458806089,3.976,2634.2,2633.4,1.91786612]
["bitfinex","ETHUSD",1748458806294,3.976,2634.1,2633.9,3.79661183]
["bitfinex","ETHUSD",1748458806543,0.05,2634.4,2633.5,0.19178661]
["bitfinex","ETHUSD",1748458806544,0.05,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1748458806700,0.05,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1748458808227,0.05,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748458812557,0.05,2634.4,2634.3,12.34607485]
["bitfinex","ETHUSD",1748458812716,0.05,2634.9,2634.8,13.7132206]
["bitfinex","ETHUSD",1748458817518,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748458817741,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748458817959,0.05,2634.9,2633.8,1.065]
["bitfinex","ETHUSD",1748458818158,5.14168025,2634.8,2633.8,3.79669894]
["bitfinex","ETHUSD",1748458818468,3.79567325,2634.6,2634.0,3.7964358]
["bitfinex","ETHUSD",1748458818671,3.974,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748458818871,4.75096733,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1748458819113,4.75096733,2634.5,2634.1,11.79632229]
["bitfinex","ETHUSD",1748458819370,4.75096733,2634.5,2634.1,11.79632008]
["bitfinex","ETHUSD",1748458819543,1.3463,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1748458819749,5.3203,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1748458819962,5.3203,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1748458820259,9.11572871,2634.8,2634.2,3.79620224]
["bitfinex","ETHUSD",1748458820447,0.91657287,2634.7,2634.2,3.79620224]
["bitfinex","ETHUSD",1748458820833,0.91657287,2634.7,2634.2,11.79620224]
["bitfinex","ETHUSD",1748458821970,4.71209948,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748458822143,4.71214358,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748458822674,4.71214358,2634.7,2634.1,3.79636262]
["bitfinex","ETHUSD",1748458822675,3.79575611,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458822914,1.38280939,2634.6,2634.2,3.79614853]
["bitfinex","ETHUSD",1748458823175,1.38280939,2634.6,2634.1,3.79628247]
["bitfinex","ETHUSD",1748458823542,1.38280939,2634.6,2634.2,3.79618745]
["bitfinex","ETHUSD",1748458824476,1.38280939,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458824840,1.38280939,2634.6,2634.1,3.79634428]
["bitfinex","ETHUSD",1748458825039,3.79549995,2634.7,2634.1,3.79634428]
["bitfinex","ETHUSD",1748458825361,3.79549995,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748458826096,3.79564287,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458826273,3.79558097,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1748458826474,3.79565395,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458826961,4.71213822,2634.7,2634.1,3.79634914]
["bitfinex","ETHUSD",1748458827302,3.974,2634.6,2634.1,3.79634914]
["bitfinex","ETHUSD",1748458828072,7.76966151,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1748458828276,7.76966151,2634.6,2633.7,0.1129]
["bitfinex","ETHUSD",1748458828277,3.974,2634.6,2633.7,0.1129]
["bitfinex","ETHUSD",1748458828471,3.974,2634.6,2633.6,1.91786612]
["bitfinex","ETHUSD",1748458828472,5.13760508,2634.2,2633.6,1.91786612]
["bitfinex","ETHUSD",1748458828716,5.3153,2634.2,2633.6,1.91786612]
["bitfinex","ETHUSD",1748458828866,5.3153,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1748458829200,9.11152118,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1748458829414,3.79645702,2634.1,2633.6,5.71494938]
["bitfinex","ETHUSD",1748458829563,3.79638219,2634.1,2633.6,5.71494938]
["bitfinex","ETHUSD",1748458829905,9.11159503,2634.2,2633.6,5.71494938]
["bitfinex","ETHUSD",1748458830264,9.11159503,2634.2,2633.0,5.589]
["bitfinex","ETHUSD",1748458830265,1.4077,2634.0,2632.8,0.40105914]
["bitfinex","ETHUSD",1748458830549,1.4077,2634.0,2632.6,0.05]
["bitfinex","ETHUSD",1748458830550,3.79770348,2633.2,2632.6,5.76636015]
["bitfinex","ETHUSD",1748458830685,5.3817,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458830886,5.3817,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1748458831129,3.974,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1748458831449,3.974,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458831450,1.3219,2633.7,2633.1,3.91070486]
["bitfinex","ETHUSD",1748458831588,1.3219,2634.3,2633.4,1.91786612]
["bitfinex","ETHUSD",1748458831909,3.79658259,2634.0,2633.1,8.1129]
["bitfinex","ETHUSD",1748458832099,5.6096977,2633.9,2633.3,3.7974972]
["bitfinex","ETHUSD",1748458832301,7.77082719,2633.8,2633.2,11.79762003]
["bitfinex","ETHUSD",1748458833120,3.79732344,2633.5,2632.8,5.71598554]
["bitfinex","ETHUSD",1748458833325,1.4161,2633.7,2633.3,3.79747566]
["bitfinex","ETHUSD",1748458833512,3.974,2633.5,2633.3,3.79747566]
["bitfinex","ETHUSD",1748458833886,1.3598,2634.1,2633.7,3.79684115]
["bitfinex","ETHUSD",1748458834087,3.974,2634.0,2633.5,3.79713621]
["bitfinex","ETHUSD",1748458834286,3.79666432,2633.9,2633.3,3.79743944]
["bitfinex","ETHUSD",1748458834515,7.77055661,2634.0,2633.0,0.1129]
["bitfinex","ETHUSD",1748458834723,3.79729072,2633.5,2633.0,0.1129]
["bitfinex","ETHUSD",1748458834925,0.91303566,2633.9,2633.0,3.79794151]
["bitfinex","ETHUSD",1748458834926,7.77115203,2633.6,2633.0,3.79794151]
["bitfinex","ETHUSD",1748458835455,3.79748676,2633.4,2632.8,5.71608954]
["bitfinex","ETHUSD",1748458835582,1.429,2633.5,2633.0,3.7978235]
["bitfinex","ETHUSD",1748458835790,1.429,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748458836019,1.429,2633.5,2633.1,3.79780299]
["bitfinex","ETHUSD",1748458836189,1.429,2633.5,2633.0,11.79786935]
["bitfinex","ETHUSD",1748458836401,5.22629966,2633.5,2632.8,1.91786612]
["bitfinex","ETHUSD",1748458836719,1.429,2633.5,2633.0,3.79792097]
["bitfinex","ETHUSD",1748458837029,1.429,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1748458837402,1.429,2633.5,2632.8,5.92413348]
["bitfinex","ETHUSD",1748458837403,5.22626932,2633.5,2632.9,11.79805096]
["bitfinex","ETHUSD",1748458837598,1.429,2633.5,2633.0,3.79794046]
["bitfinex","ETHUSD",1748458837800,3.974,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748458838083,3.974,2633.4,2632.8,9.91786612]
["bitfinex","ETHUSD",1748458838516,3.974,2633.4,2632.8,1.91786612]
["bitfinex","ETHUSD",1748458838722,7.77139726,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1748458839091,3.79767675,2633.2,2632.8,9.91786612]
["bitfinex","ETHUSD",1748458839292,3.79757962,2633.3,2632.8,1.91786612]
["bitfinex","ETHUSD",1748458839492,5.27375356,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748458839715,3.974,2633.4,2633.0,11.79781647]
["bitfinex","ETHUSD",1748458839917,3.974,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748458840132,1.429,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1748458840334,3.974,2633.4,2633.1,3.79770975]
["bitfinex","ETHUSD",1748458840505,3.974,2633.4,2633.1,3.79769066]
["bitfinex","ETHUSD",1748458840705,3.974,2633.4,2632.0,8.46415707]
["bitfinex","ETHUSD",1748458840706,1.3224,2633.3,2632.2,0.1129]
["bitfinex","ETHUSD",1748458840906,1.3224,2632.7,2632.2,1.91786612]
["bitfinex","ETHUSD",1748458841250,1.3224,2632.7,2632.3,3.79891457]
["bitfinex","ETHUSD",1748458841398,1.3224,2632.7,2632.3,3.79890465]
["bitfinex","ETHUSD",1748458841593,1.3224,2632.7,2632.3,3.79888188]
["bitfinex","ETHUSD",1748458841839,1.3224,2632.7,2632.2,1.91786612]
["bitfinex","ETHUSD",1748458842023,5.12078188,2632.7,2632.1,0.05]
["bitfinex","ETHUSD",1748458842338,5.15228188,2632.7,2632.1,0.05]
["bitfinex","ETHUSD",1748458843645,5.3289,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748458843816,5.96829,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748458844137,1.3539,2632.7,2632.3,11.79887978]
["bitfinex","ETHUSD",1748458844347,1.3096,2633.0,2632.6,3.84841894]
["bitfinex","ETHUSD",1748458844523,4.33773124,2633.4,2632.6,3.84841894]
["bitfinex","ETHUSD",1748458844524,1.3096,2633.3,2632.9,3.79809335]
["bitfinex","ETHUSD",1748458844712,5.2846,2633.3,2632.8,3.79813635]
["bitfinex","ETHUSD",1748458845220,5.2846,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1748458845424,5.81306,2633.3,2632.7,3.79838057]
["bitfinex","ETHUSD",1748458845612,5.81306,2633.3,2632.6,8.05]
["bitfinex","ETHUSD",1748458845613,1.3096,2633.3,2633.0,3.79787335]
["bitfinex","ETHUSD",1748458845814,3.975,2633.2,2633.0,3.797939]
["bitfinex","ETHUSD",1748458846137,3.79781843,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1748458846636,7.77274152,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748458847643,1.3096,2633.3,2632.6,0.05]
["bitfinex","ETHUSD",1748458847854,1.3096,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1748458848017,3.975,2633.2,2632.9,3.79802284]
["bitfinex","ETHUSD",1748458848221,3.975,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1748458848444,3.975,2633.2,2632.9,3.79801207]
["bitfinex","ETHUSD",1748458848649,3.975,2633.2,2632.9,3.79807108]
["bitfinex","ETHUSD",1748458848967,3.975,2633.2,2632.6,0.05]
["bitfinex","ETHUSD",1748458848968,3.79782862,2633.1,2632.6,0.05]
["bitfinex","ETHUSD",1748458849165,7.77274397,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1748458849350,3.975,2633.2,2632.6,0.05]
["bitfinex","ETHUSD",1748458849669,3.79813314,2632.9,2632.6,0.05]
["bitfinex","ETHUSD",1748458850030,3.79812414,2632.9,2632.6,0.05]
["bitfinex","ETHUSD",1748458850411,5.17048188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458851145,1.3721,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458851531,5.17048188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458851847,1.3721,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458852160,6.46484119,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458852324,2.66645931,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458852509,1.3721,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748458852705,1.3252,2633.2,2632.8,11.79814467]
["bitfinex","ETHUSD",1748458852949,5.3002,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748458853169,6.31644339,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1748458853375,6.31644339,2633.4,2633.0,3.79793754]
["bitfinex","ETHUSD",1748458853583,5.3002,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1748458853736,5.3002,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748458853932,1.3252,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1748458854153,1.3252,2633.4,2633.1,3.79779447]
["bitfinex","ETHUSD",1748458854347,0.25,2635.4,2633.0,8.0]
["bitfinex","ETHUSD",1748458854348,3.975,2633.5,2633.2,11.79765201]
["bitfinex","ETHUSD",1748458854561,4.86170254,2633.9,2633.4,11.7973072]
["bitfinex","ETHUSD",1748458854562,1.3241,2633.8,2633.4,11.7973072]
["bitfinex","ETHUSD",1748458854782,1.3241,2633.8,2633.6,3.79698213]
["bitfinex","ETHUSD",1748458854964,1.065,2633.9,2632.9,5.72795685]
["bitfinex","ETHUSD",1748458854965,5.04,2633.9,2633.5,11.79711896]
["bitfinex","ETHUSD",1748458855279,5.04,2633.9,2633.4,11.79730511]
["bitfinex","ETHUSD",1748458855649,5.04,2633.9,2633.4,3.79736105]
["bitfinex","ETHUSD",1748458855865,5.04,2633.9,2633.6,11.79708306]
["bitfinex","ETHUSD",1748458856077,5.04,2633.9,2633.6,3.79708306]
["bitfinex","ETHUSD",1748458856380,5.04,2633.9,2633.5,11.79715009]
["bitfinex","ETHUSD",1748458856681,5.04,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1748458856910,5.04,2633.9,2633.3,3.7974639]
["bitfinex","ETHUSD",1748458857180,5.04,2633.9,2633.5,3.79716889]
["bitfinex","ETHUSD",1748458857333,1.3241,2634.1,2633.7,11.79691697]
["bitfinex","ETHUSD",1748458857536,3.975,2634.0,2633.6,11.79701198]
["bitfinex","ETHUSD",1748458858342,3.975,2634.0,2633.7,3.79692659]
["bitfinex","ETHUSD",1748458858547,5.2991,2634.1,2633.6,11.79702142]
["bitfinex","ETHUSD",1748458859252,4.70610389,2634.0,2633.4,11.79735378]
["bitfinex","ETHUSD",1748458859455,9.09552943,2634.1,2633.4,11.79735378]
["bitfinex","ETHUSD",1748458859688,5.2991,2634.1,2633.6,3.79708007]
["bitfinex","ETHUSD",1748458859982,5.2991,2634.1,2633.7,3.79686849]
["bitfinex","ETHUSD",1748458860151,1.3241,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1748458860353,1.3177,2634.4,2633.8,1.91786612]
["bitfinex","ETHUSD",1748458860707,3.975,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1748458860839,3.974,2634.7,2634.2,11.79613762]
["bitfinex","ETHUSD",1748458861040,1.3177,2634.8,2634.2,11.79617272]
["bitfinex","ETHUSD",1748458861272,1.94048352,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1748458861440,1.94048352,2634.8,2634.1,3.79636308]
["bitfinex","ETHUSD",1748458861646,3.974,2634.7,2633.9,3.79658871]
["bitfinex","ETHUSD",1748458861844,3.974,2634.7,2634.3,3.79594744]
["bitfinex","ETHUSD",1748458862177,3.974,2634.7,2634.2,3.79613839]
["bitfinex","ETHUSD",1748458862344,1.3177,2634.8,2633.8,5.71463217]
["bitfinex","ETHUSD",1748458862541,1.3177,2634.8,2634.5,3.79574854]
["bitfinex","ETHUSD",1748458862742,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748458863322,0.05,2634.9,2634.7,3.80749653]
["bitfinex","ETHUSD",1748458863323,0.05,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1748458863473,0.05,2635.4,2634.7,0.012]
["bitfinex","ETHUSD",1748458863668,1.3677,2635.3,2634.5,1.91786612]
["bitfinex","ETHUSD",1748458863879,1.3677,2635.3,2634.9,1.91786612]
["bitfinex","ETHUSD",1748458864092,0.05,2635.4,2634.9,1.91786612]
["bitfinex","ETHUSD",1748458864390,0.05,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458865410,0.05,2635.4,2635.2,11.79477243]
["bitfinex","ETHUSD",1748458865918,0.05,2635.4,2635.3,13.7125005]
["bitfinex","ETHUSD",1748458866296,0.03643,2635.4,2635.3,13.7125005]
["bitfinex","ETHUSD",1748458867910,0.03643,2635.4,2635.2,3.80675868]
["bitfinex","ETHUSD",1748458867911,0.05,2635.9,2635.8,13.72378068]
["bitfinex","ETHUSD",1748458868301,0.05,2636.4,2635.8,13.72378068]
["bitfinex","ETHUSD",1748458868302,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458868941,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458870203,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458870545,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458871041,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458871202,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458871822,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458872115,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458873850,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458874219,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458874903,1.4435,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458875117,1.96712946,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458875868,1.4435,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458876073,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458877274,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458877443,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458880677,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458881742,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458882580,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458883285,0.05,2636.4,2635.3,0.1865]
["bitfinex","ETHUSD",1748458883286,1.4663,2636.3,2635.3,0.1865]
["bitfinex","ETHUSD",1748458883522,1.4663,2636.3,2635.7,3.79399356]
["bitfinex","ETHUSD",1748458883523,3.969,2636.2,2635.7,3.79399356]
["bitfinex","ETHUSD",1748458883665,5.27615897,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1748458883864,3.969,2636.2,2635.7,13.71178892]
["bitfinex","ETHUSD",1748458884373,3.969,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1748458884580,5.4353,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748458886096,9.22853671,2636.3,2635.7,1.91786612]
["bitfinex","ETHUSD",1748458886301,3.969,2636.3,2635.4,8.0]
["bitfinex","ETHUSD",1748458886521,1.4595,2635.8,2635.2,1.91786612]
["bitfinex","ETHUSD",1748458886665,3.79348106,2636.2,2634.8,2.98086612]
["bitfinex","ETHUSD",1748458886666,3.79442747,2635.5,2634.8,2.98086612]
["bitfinex","ETHUSD",1748458886977,1.4595,2635.4,2634.8,3.79524189]
["bitfinex","ETHUSD",1748458887166,5.25399627,2635.4,2634.8,3.79529004]
["bitfinex","ETHUSD",1748458887368,3.79466799,2635.3,2634.7,4.79238093]
["bitfinex","ETHUSD",1748458887604,3.79466799,2635.3,2634.7,3.7954618]
["bitfinex","ETHUSD",1748458887790,3.79481626,2635.2,2634.6,3.79557405]
["bitfinex","ETHUSD",1748458887991,5.09646038,2635.3,2634.7,3.79546371]
["bitfinex","ETHUSD",1748458888717,1.30175998,2635.3,2634.9,3.79510765]
["bitfinex","ETHUSD",1748458889016,1.30175998,2635.3,2634.8,3.79527678]
["bitfinex","ETHUSD",1748458889918,1.30175998,2635.3,2634.8,3.79528807]
["bitfinex","ETHUSD",1748458890430,1.30175998,2635.3,2634.9,3.79514948]
["bitfinex","ETHUSD",1748458890576,1.4595,2635.7,2635.2,3.7946989]
["bitfinex","ETHUSD",1748458890777,5.4285,2635.7,2635.3,3.79455043]
["bitfinex","ETHUSD",1748458891002,5.4285,2635.7,2635.3,3.79457763]
["bitfinex","ETHUSD",1748458891403,5.4285,2635.7,2635.4,3.79447079]
["bitfinex","ETHUSD",1748458891623,5.4285,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748458891920,9.22257111,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748458892125,7.30643621,2635.7,2635.2,11.79476994]
["bitfinex","ETHUSD",1748458892479,7.30643621,2635.7,2635.0,5.71293098]
["bitfinex","ETHUSD",1748458892480,3.79428441,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1748458892706,7.30643621,2635.7,2634.4,1.91786612]
["bitfinex","ETHUSD",1748458892893,7.30643621,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1748458893095,3.33743621,2635.7,2635.2,11.79466552]
["bitfinex","ETHUSD",1748458893289,3.97,2635.6,2635.2,11.79466552]
["bitfinex","ETHUSD",1748458893517,3.97,2635.6,2635.5,3.79433312]
["bitfinex","ETHUSD",1748458893744,3.97,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1748458893944,3.97,2635.6,2635.2,11.79470648]
["bitfinex","ETHUSD",1748458894429,5.4295,2635.7,2635.2,11.79470648]
["bitfinex","ETHUSD",1748458894612,6.42484273,2635.7,2635.2,11.79470648]
["bitfinex","ETHUSD",1748458894917,6.42484273,2635.7,2635.3,3.79462906]
["bitfinex","ETHUSD",1748458895119,1.4595,2635.7,2635.4,3.79435899]
["bitfinex","ETHUSD",1748458895324,5.4285,2635.7,2635.4,3.79435899]
["bitfinex","ETHUSD",1748458895644,3.969,2635.8,2635.6,3.79417907]
["bitfinex","ETHUSD",1748458895811,1.4717,2636.0,2635.6,3.79412225]
["bitfinex","ETHUSD",1748458896006,5.4417,2636.0,2635.5,1.91786612]
["bitfinex","ETHUSD",1748458896337,1.3419,2636.3,2635.9,3.79367216]
["bitfinex","ETHUSD",1748458896655,9.1041042,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458897312,10.8688069,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458897520,6.8998069,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1748458897846,3.969,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748458899165,3.969,2636.2,2635.8,11.79382295]
["bitfinex","ETHUSD",1748458899331,3.969,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748458899723,3.969,2636.2,2635.8,11.79389275]
["bitfinex","ETHUSD",1748458900078,3.969,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1748458900374,5.3109,2636.3,2636.0,11.79359103]
["bitfinex","ETHUSD",1748458900662,0.05,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748458900865,0.05,2636.4,2635.9,1.91786612]
["bitfinex","ETHUSD",1748458900866,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458901302,0.05,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748458901668,0.05,2636.4,2636.3,11.793195]
["bitfinex","ETHUSD",1748458902483,0.05,2636.4,2636.3,13.71106112]
["bitfinex","ETHUSD",1748458903970,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748458904154,0.05,2636.9,2636.8,13.71034184]
["bitfinex","ETHUSD",1748458905849,0.05,2636.9,2636.8,16.44034184]
["bitfinex","ETHUSD",1748458911284,0.05,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748458911482,0.05,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748458911671,0.05,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1748458913318,0.05,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748458914233,0.05,2637.4,2637.3,11.98175672]
["bitfinex","ETHUSD",1748458914435,0.05,2637.4,2637.3,0.19]
["bitfinex","ETHUSD",1748458914595,0.05,2637.4,2637.3,3.98175672]
["bitfinex","ETHUSD",1748458915799,0.05,2637.9,2637.8,5.7089041]
["bitfinex","ETHUSD",1748458916644,0.05,2637.9,2637.8,13.7089041]
["bitfinex","ETHUSD",1748458918504,0.05,2637.9,2637.8,9.91786612]
["bitfinex","ETHUSD",1748458918704,5.27359427,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748458919028,1.4827,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748458919207,2.01003559,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748458920302,2.01003559,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748458920303,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748458921311,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748458922128,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748458923026,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748458923263,0.05,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748458925854,0.05,2637.9,2637.8,14.22103798]
["bitfinex","ETHUSD",1748458926079,0.05,2638.4,2638.2,3.79039509]
["bitfinex","ETHUSD",1748458926259,0.05,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748458927395,0.05,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748458929845,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748458930345,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748458930866,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748458932352,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748458932713,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748458933858,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748458934689,1.3927,2638.9,2637.9,1.91786612]
["bitfinex","ETHUSD",1748458934900,3.79004056,2638.5,2637.9,1.91786612]
["bitfinex","ETHUSD",1748458935088,5.3057,2638.4,2637.9,9.91786612]
["bitfinex","ETHUSD",1748458935283,5.3057,2638.4,2637.9,13.70874672]
["bitfinex","ETHUSD",1748458936654,4.87257406,2638.4,2637.8,2.43]
["bitfinex","ETHUSD",1748458936905,3.79056859,2638.2,2637.8,2.43]
["bitfinex","ETHUSD",1748458937263,1.3182,2638.3,2637.8,6.22093863]
["bitfinex","ETHUSD",1748458937600,1.3182,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748458938308,1.3182,2638.3,2637.4,8.0]
["bitfinex","ETHUSD",1748458938622,3.79054947,2638.2,2637.6,3.79132257]
["bitfinex","ETHUSD",1748458938837,3.79081688,2638.0,2637.3,3.7917133]
["bitfinex","ETHUSD",1748458938984,1.3347,2637.8,2636.6,1.96786612]
["bitfinex","ETHUSD",1748458939179,1.3347,2637.3,2636.7,3.79259879]
["bitfinex","ETHUSD",1748458939485,1.3786,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748458939807,1.3786,2637.5,2637.1,3.79200479]
["bitfinex","ETHUSD",1748458940527,1.3786,2637.5,2637.0,3.79212006]
["bitfinex","ETHUSD",1748458940818,1.3786,2637.5,2637.1,3.79202729]
["bitfinex","ETHUSD",1748458940995,1.3786,2637.5,2637.2,3.79178235]
["bitfinex","ETHUSD",1748458942621,1.3786,2637.5,2637.1,3.79197096]
["bitfinex","ETHUSD",1748458942917,1.3786,2637.5,2637.2,3.79183359]
["bitfinex","ETHUSD",1748458943121,1.3786,2637.5,2637.3,3.79168363]
["bitfinex","ETHUSD",1748458943293,4.30151973,2638.1,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458943294,1.3184,2637.8,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458943619,1.3184,2637.8,2637.4,5.70939253]
["bitfinex","ETHUSD",1748458943930,1.3184,2637.8,2637.5,3.79146686]
["bitfinex","ETHUSD",1748458944224,1.4233,2638.0,2637.4,9.91786612]
["bitfinex","ETHUSD",1748458944426,1.4233,2638.0,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458944597,1.4233,2638.0,2637.6,3.79125089]
["bitfinex","ETHUSD",1748458944987,1.4233,2638.0,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458945192,5.21414593,2638.0,2637.2,3.79179723]
["bitfinex","ETHUSD",1748458945386,0.52141459,2637.9,2637.2,3.79189033]
["bitfinex","ETHUSD",1748458945586,0.52141459,2637.9,2637.4,3.79154357]
["bitfinex","ETHUSD",1748458945811,5.21412549,2638.0,2637.4,3.79154357]
["bitfinex","ETHUSD",1748458945990,1.4233,2638.0,2637.5,3.79145049]
["bitfinex","ETHUSD",1748458946198,1.4233,2638.0,2637.6,3.79128944]
["bitfinex","ETHUSD",1748458946393,1.4233,2638.0,2637.5,3.7913891]
["bitfinex","ETHUSD",1748458946583,2.34099094,2638.0,2637.4,5.70943931]
["bitfinex","ETHUSD",1748458947187,2.34099094,2638.0,2637.6,3.79131461]
["bitfinex","ETHUSD",1748458948400,2.34099094,2638.0,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458948603,1.4233,2638.0,2637.7,3.79110097]
["bitfinex","ETHUSD",1748458948800,1.4233,2638.0,2637.6,3.79124973]
["bitfinex","ETHUSD",1748458949587,1.4233,2638.0,2637.5,3.79138649]
["bitfinex","ETHUSD",1748458949928,1.4233,2638.0,2637.6,3.79122231]
["bitfinex","ETHUSD",1748458950838,6.13184066,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1748458951045,1.3686,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748458951333,4.70845077,2638.0,2637.4,3.79161295]
["bitfinex","ETHUSD",1748458951334,1.3686,2637.9,2637.4,3.79161295]
["bitfinex","ETHUSD",1748458951493,3.963,2637.8,2637.5,3.79135121]
["bitfinex","ETHUSD",1748458951693,4.49616,2637.8,2637.4,5.70943206]
["bitfinex","ETHUSD",1748458951892,8.28722147,2637.8,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458952116,4.49616,2637.8,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458952292,8.28719936,2637.8,2637.4,1.91786612]
["bitfinex","ETHUSD",1748458952495,1.4367,2637.6,2637.0,3.7921485]
["bitfinex","ETHUSD",1748458952830,1.4367,2637.6,2636.8,13.88086612]
["bitfinex","ETHUSD",1748458952831,1.4367,2637.6,2637.3,3.79168027]
["bitfinex","ETHUSD",1748458953214,1.4367,2637.6,2637.2,3.79186287]
["bitfinex","ETHUSD",1748458953528,1.4367,2637.6,2636.8,13.88086612]
["bitfinex","ETHUSD",1748458953529,1.4367,2637.6,2636.8,1.91786612]
["bitfinex","ETHUSD",1748458953734,5.22810462,2637.6,2637.0,3.7921288]
["bitfinex","ETHUSD",1748458953932,6.84780725,2637.6,2637.1,3.79203137]
["bitfinex","ETHUSD",1748458954107,6.84780725,2637.6,2636.8,1.91786612]
["bitfinex","ETHUSD",1748458954311,5.3997,2637.6,2637.2,3.79183096]
["bitfinex","ETHUSD",1748458954932,3.79168531,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1748458955458,1.41,2637.5,2636.8,1.91786612]
["bitfinex","ETHUSD",1748458955755,1.3442,2637.0,2636.6,3.84269833]
["bitfinex","ETHUSD",1748458955892,1.3442,2637.0,2636.8,3.79238338]
["bitfinex","ETHUSD",1748458956235,1.3442,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748458956436,1.3442,2637.0,2636.8,5.71026876]
["bitfinex","ETHUSD",1748458956798,1.3442,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1748458956994,1.3442,2637.0,2636.8,5.71028159]
["bitfinex","ETHUSD",1748458957404,1.4408,2637.3,2636.8,2.60394479]
["bitfinex","ETHUSD",1748458957613,0.53316,2637.8,2637.2,9.91786612]
["bitfinex","ETHUSD",1748458957614,1.4408,2637.5,2637.2,9.91786612]
["bitfinex","ETHUSD",1748458957853,1.4408,2637.5,2637.2,11.79182533]
["bitfinex","ETHUSD",1748458958210,1.4408,2637.5,2637.3,3.79173696]
["bitfinex","ETHUSD",1748458959004,1.4408,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1748458959210,3.963,2637.8,2637.5,3.79133886]
["bitfinex","ETHUSD",1748458959411,3.963,2637.8,2637.3,1.91786612]
["bitfinex","ETHUSD",1748458959610,3.963,2637.8,2637.5,3.79133388]
["bitfinex","ETHUSD",1748458959848,3.963,2637.9,2637.4,3.79153351]
["bitfinex","ETHUSD",1748458960002,3.963,2637.9,2637.4,3.79161295]
["bitfinex","ETHUSD",1748458960429,3.963,2637.9,2637.4,3.79154494]
["bitfinex","ETHUSD",1748458960641,0.5172718,2638.0,2637.5,3.79139216]
["bitfinex","ETHUSD",1748458960973,3.963,2637.9,2637.5,3.79139216]
["bitfinex","ETHUSD",1748458962040,3.963,2637.9,2637.5,3.79139191]
["bitfinex","ETHUSD",1748458962439,1.3568,2637.8,2637.3,9.91786612]
["bitfinex","ETHUSD",1748458962656,1.3568,2637.8,2637.3,5.70959544]
["bitfinex","ETHUSD",1748458962959,5.14792999,2637.8,2637.0,0.24223035]
["bitfinex","ETHUSD",1748458963261,1.3568,2637.8,2637.3,3.79175071]
["bitfinex","ETHUSD",1748458964188,5.14786097,2637.8,2637.3,3.79175071]
["bitfinex","ETHUSD",1748458964388,2.69868885,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748458964697,2.69868885,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1748458964833,2.69868885,2637.8,2637.1,3.79203332]
["bitfinex","ETHUSD",1748458964834,1.3568,2637.8,2637.1,3.79203332]
["bitfinex","ETHUSD",1748458965033,1.3568,2637.8,2637.5,3.79136218]
["bitfinex","ETHUSD",1748458965335,1.3568,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1748458966281,3.962,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748458966440,3.962,2638.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1748458966441,3.962,2638.0,2637.9,0.2124026]
["bitfinex","ETHUSD",1748458966640,3.962,2638.0,2637.9,0.21240586]
["bitfinex","ETHUSD",1748458966841,3.962,2638.0,2637.9,0.2124053]
["bitfinex","ETHUSD",1748458967074,3.962,2638.0,2637.9,0.21240526]
["bitfinex","ETHUSD",1748458967275,3.962,2638.0,2637.9,0.21240476]
["bitfinex","ETHUSD",1748458967479,3.962,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1748458967685,4.85133011,2638.3,2637.8,4.00347667]
["bitfinex","ETHUSD",1748458967686,1.4099,2637.9,2637.8,4.00347667]
["bitfinex","ETHUSD",1748458967980,1.4099,2637.9,2637.8,0.21243869]
["bitfinex","ETHUSD",1748458968284,1.4099,2637.9,2637.8,0.21250119]
["bitfinex","ETHUSD",1748458968487,1.4099,2637.9,2637.4,11.79155268]
["bitfinex","ETHUSD",1748458968653,1.4099,2637.9,2637.4,3.29422321]
["bitfinex","ETHUSD",1748458968978,1.4099,2637.9,2637.5,3.791358]
["bitfinex","ETHUSD",1748458969479,1.4099,2637.9,2637.5,3.79143013]
["bitfinex","ETHUSD",1748458972193,1.4099,2637.9,2637.6,3.79125283]
["bitfinex","ETHUSD",1748458972487,1.4099,2637.9,2637.7,3.79111803]
["bitfinex","ETHUSD",1748458972690,1.4099,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748458972997,0.57553381,2638.2,2637.8,3.79103798]
["bitfinex","ETHUSD",1748458972998,1.4467,2638.2,2637.8,1.91786612]
["bitfinex","ETHUSD",1748458973198,1.4467,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748458974244,3.78979456,2638.7,2638.2,3.79045718]
["bitfinex","ETHUSD",1748458974442,2.18957946,2638.6,2638.3,3.79030539]
["bitfinex","ETHUSD",1748458974689,1.3406,2638.6,2638.3,3.79030539]
["bitfinex","ETHUSD",1748458974895,1.3406,2638.6,2638.2,5.70824887]
["bitfinex","ETHUSD",1748458975113,1.3406,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748458975643,0.05,2638.9,2638.2,5.70830959]
["bitfinex","ETHUSD",1748458975644,1.4456,2638.8,2638.6,3.78981674]
["bitfinex","ETHUSD",1748458976281,1.4456,2638.8,2638.4,3.79008607]
["bitfinex","ETHUSD",1748458976282,1.4456,2638.8,2638.5,3.78996692]
["bitfinex","ETHUSD",1748458977487,1.4456,2638.8,2638.6,3.78988563]
["bitfinex","ETHUSD",1748458977870,1.4456,2638.8,2638.5,3.78996409]
["bitfinex","ETHUSD",1748458978076,1.4456,2638.8,2638.6,3.78986646]
["bitfinex","ETHUSD",1748458979371,1.4456,2638.8,2638.5,3.78993558]
["bitfinex","ETHUSD",1748458979574,1.4456,2638.8,2638.6,3.78987821]
["bitfinex","ETHUSD",1748458980265,1.4456,2638.8,2638.5,3.78999069]
["bitfinex","ETHUSD",1748458980458,1.4456,2638.8,2638.6,3.78987153]
["bitfinex","ETHUSD",1748458981749,1.4456,2638.8,2637.6,1.91786612]
["bitfinex","ETHUSD",1748458981951,3.79010427,2638.5,2637.6,9.91786612]
["bitfinex","ETHUSD",1748458982151,1.3524,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748458982534,7.74982878,2638.7,2637.6,1.91786612]
["bitfinex","ETHUSD",1748458982535,1.368,2638.1,2637.6,1.91786612]
["bitfinex","ETHUSD",1748458982822,1.368,2638.1,2637.9,3.79083188]
["bitfinex","ETHUSD",1748458982980,1.368,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748458983396,3.96,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748458984805,3.96,2638.2,2637.8,3.7909721]
["bitfinex","ETHUSD",1748458985206,4.4928,2638.2,2637.9,3.79083333]
["bitfinex","ETHUSD",1748458985529,3.96,2638.2,2638.0,3.79068306]
["bitfinex","ETHUSD",1748458985682,3.96,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748458985884,1.368,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748458986617,3.96,2638.5,2638.2,3.79046319]
["bitfinex","ETHUSD",1748458986823,3.96,2638.5,2638.1,3.79060687]
["bitfinex","ETHUSD",1748458986824,5.3334,2638.5,2638.3,3.79029995]
["bitfinex","ETHUSD",1748458987180,1.3734,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748458987395,4.7,2638.8,2638.5,5.70782128]
["bitfinex","ETHUSD",1748458987683,4.7,2638.8,2638.5,1.91786612]
["bitfinex","ETHUSD",1748458988093,4.7,2638.8,2638.5,5.70780004]
["bitfinex","ETHUSD",1748458989023,4.7,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748458989395,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748458991639,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748458992654,0.05,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1748458992793,1.4873,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1748458995747,1.4873,2638.9,2638.2,1.91786612]
["bitfinex","ETHUSD",1748458996062,5.13158541,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1748458996357,1.3419,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748458996498,3.958,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1748458996694,3.958,2638.7,2638.4,1.91786612]
["bitfinex","ETHUSD",1748458996944,3.958,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748458997243,3.958,2638.7,2638.4,5.70802427]
["bitfinex","ETHUSD",1748458997446,3.958,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748458998704,0.05,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748458998931,0.05,2638.9,2638.7,3.78966816]
["bitfinex","ETHUSD",1748458999740,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748459000801,0.05,2638.9,2638.7,3.78966482]
["bitfinex","ETHUSD",1748459001222,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748459001403,0.05,2638.9,2638.4,1.91786612]
["bitfinex","ETHUSD",1748459001603,0.05,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748459001902,0.05,2638.9,2638.6,11.78987221]
["bitfinex","ETHUSD",1748459002102,0.05,2638.9,2638.4,1.91786612]
["bitfinex","ETHUSD",1748459002314,1.3911,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1748459002612,1.3911,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1748459002613,3.78988857,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1748459002813,1.3911,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1748459003047,3.78998233,2638.6,2638.0,11.79064047]
["bitfinex","ETHUSD",1748459003341,5.18092321,2638.7,2638.1,3.79060417]
["bitfinex","ETHUSD",1748459003501,2.68896239,2638.7,2637.9,3.79080852]
["bitfinex","ETHUSD",1748459003707,2.68896239,2638.7,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459003708,1.4128,2638.6,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459003904,1.4096,2638.3,2637.8,5.70878185]
["bitfinex","ETHUSD",1748459004104,1.4096,2638.3,2637.9,11.79087113]
["bitfinex","ETHUSD",1748459004944,1.4096,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748459005242,1.92957792,2638.3,2637.8,5.7088389]
["bitfinex","ETHUSD",1748459005446,1.92957792,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1748459005651,1.92957792,2638.3,2637.8,5.7088389]
["bitfinex","ETHUSD",1748459005652,5.3676,2638.3,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459005848,5.3676,2638.3,2637.9,3.79076269]
["bitfinex","ETHUSD",1748459006212,5.3676,2638.3,2638.0,3.79073824]
["bitfinex","ETHUSD",1748459006414,5.3676,2638.3,2637.8,5.70884433]
["bitfinex","ETHUSD",1748459007447,1.4096,2638.3,2638.1,3.79054193]
["bitfinex","ETHUSD",1748459007946,1.4096,2638.3,2637.9,3.790872]
["bitfinex","ETHUSD",1748459008247,1.4096,2638.3,2638.0,3.79065079]
["bitfinex","ETHUSD",1748459008422,1.4096,2638.3,2638.0,11.7906842]
["bitfinex","ETHUSD",1748459008610,1.4096,2638.3,2637.9,11.79081174]
["bitfinex","ETHUSD",1748459009013,1.4096,2638.3,2638.1,3.79060242]
["bitfinex","ETHUSD",1748459009555,1.4096,2638.3,2638.0,3.79072756]
["bitfinex","ETHUSD",1748459009904,2.32526535,2638.3,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459010135,2.32526535,2638.3,2637.8,5.7088863]
["bitfinex","ETHUSD",1748459010746,6.11559103,2638.3,2637.8,5.7088863]
["bitfinex","ETHUSD",1748459011113,2.32526535,2638.3,2637.8,5.7088863]
["bitfinex","ETHUSD",1748459012051,2.32526535,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1748459012223,1.4398,2637.9,2637.5,9.058]
["bitfinex","ETHUSD",1748459012428,1.4398,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748459014463,3.78975061,2638.7,2638.0,3.79067309]
["bitfinex","ETHUSD",1748459014464,3.957,2638.1,2638.0,3.79067309]
["bitfinex","ETHUSD",1748459014733,1.3254,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748459014934,3.79064444,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748459015155,3.79064444,2638.1,2637.5,3.79138373]
["bitfinex","ETHUSD",1748459015156,5.11592086,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1748459015352,3.79070786,2638.1,2637.5,11.79135684]
["bitfinex","ETHUSD",1748459015544,3.79070786,2638.1,2637.6,3.79130712]
["bitfinex","ETHUSD",1748459015751,1.28634883,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1748459015952,1.3254,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748459016152,5.11586965,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748459017256,1.3254,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748459017478,5.11587728,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748459018556,5.11587728,2638.2,2637.7,3.79108368]
["bitfinex","ETHUSD",1748459018557,5.11587728,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748459018753,3.79061601,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1748459019294,6.02322687,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748459019590,2.23268773,2638.2,2637.7,11.79109206]
["bitfinex","ETHUSD",1748459019808,1.3254,2638.2,2637.7,11.79109206]
["bitfinex","ETHUSD",1748459020147,5.11588276,2638.2,2637.7,3.79114086]
["bitfinex","ETHUSD",1748459020505,5.11588276,2638.2,2637.4,1.91786612]
["bitfinex","ETHUSD",1748459020506,1.3254,2638.2,2637.4,1.91786612]
["bitfinex","ETHUSD",1748459020661,5.2824,2638.2,2637.9,11.79080615]
["bitfinex","ETHUSD",1748459020854,5.2824,2638.2,2637.8,9.91786612]
["bitfinex","ETHUSD",1748459021047,5.2824,2638.2,2637.8,5.70890397]
["bitfinex","ETHUSD",1748459021248,5.2824,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748459021594,9.07287894,2638.2,2637.8,9.91786612]
["bitfinex","ETHUSD",1748459021987,5.2824,2638.2,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459022466,9.07287634,2638.2,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459022787,5.2824,2638.2,2637.8,1.91786612]
["bitfinex","ETHUSD",1748459023810,5.2824,2638.2,2637.8,5.70887013]
["bitfinex","ETHUSD",1748459024002,5.2824,2638.2,2637.8,3.79100401]
["bitfinex","ETHUSD",1748459024302,5.2824,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1748459025702,5.2824,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748459026296,5.2824,2638.2,2637.9,11.79085268]
["bitfinex","ETHUSD",1748459027394,5.2824,2638.2,2637.8,11.79097906]
["bitfinex","ETHUSD",1748459029699,5.2824,2638.2,2637.9,3.79080767]
["bitfinex","ETHUSD",1748459030499,5.2824,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748459030801,1.3254,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748459031097,1.3254,2638.2,2637.8,11.79095651]
["bitfinex","ETHUSD",1748459032958,1.3254,2638.2,2637.7,3.79115208]
["bitfinex","ETHUSD",1748459033158,1.3254,2638.2,2637.9,3.79088057]
["bitfinex","ETHUSD",1748459033471,6.02304678,2638.2,2637.7,3.79110335]
["bitfinex","ETHUSD",1748459033672,2.23256881,2638.2,2637.7,3.79110335]
["bitfinex","ETHUSD",1748459033996,2.23256881,2638.2,2637.7,3.79111354]
["bitfinex","ETHUSD",1748459034204,2.23256881,2638.2,2637.8,3.7910344]
["bitfinex","ETHUSD",1748459034905,2.23256881,2638.2,2637.8,11.7910344]
["bitfinex","ETHUSD",1748459035203,1.3616,2638.4,2638.1,3.79060687]
["bitfinex","ETHUSD",1748459035371,1.3616,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748459035372,3.956,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748459035996,3.956,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748459036394,3.956,2638.4,2638.1,11.79054771]
["bitfinex","ETHUSD",1748459036583,3.956,2638.4,2638.2,3.79034212]
["bitfinex","ETHUSD",1748459036785,3.956,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748459036985,3.956,2638.4,2638.2,3.79038145]
["bitfinex","ETHUSD",1748459037361,3.956,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748459037796,3.78989258,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748459038003,3.955,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1748459038203,3.955,2638.5,2638.1,3.79060043]
["bitfinex","ETHUSD",1748459038386,3.955,2638.5,2638.2,3.79032074]
["bitfinex","ETHUSD",1748459038587,3.955,2638.6,2638.0,1.91261324]
["bitfinex","ETHUSD",1748459038788,3.955,2638.6,2638.2,11.79039021]
["bitfinex","ETHUSD",1748459039100,3.955,2638.6,2638.2,11.79040445]
["bitfinex","ETHUSD",1748459039663,5.15136061,2638.7,2638.2,11.79040445]
["bitfinex","ETHUSD",1748459040005,5.3166,2638.7,2638.2,11.79040445]
["bitfinex","ETHUSD",1748459040362,0.05,2638.9,2638.4,1.91261324]
["bitfinex","ETHUSD",1748459040600,1.4015,2638.9,2638.5,3.78996614]
["bitfinex","ETHUSD",1748459040907,1.4015,2638.9,2638.7,3.78965069]
["bitfinex","ETHUSD",1748459041692,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748459041887,0.05,2638.9,2638.4,1.91261324]
["bitfinex","ETHUSD",1748459042063,5.4002,2638.8,2638.3,3.7902372]
["bitfinex","ETHUSD",1748459042259,6.70311356,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748459042464,5.4002,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748459042702,5.4002,2638.8,2638.6,3.78988445]
["bitfinex","ETHUSD",1748459042875,3.955,2638.8,2638.4,1.91261324]
["bitfinex","ETHUSD",1748459043080,3.955,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748459043407,0.05,2638.9,2638.4,9.91261324]
["bitfinex","ETHUSD",1748459043572,0.05,2638.9,2638.7,3.78973801]
["bitfinex","ETHUSD",1748459043996,0.05,2638.9,2638.7,3.78968391]
["bitfinex","ETHUSD",1748459044580,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748459044909,0.05,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1748459044910,1.4753,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1748459045349,1.4753,2639.4,2638.8,1.91261324]
["bitfinex","ETHUSD",1748459045490,1.4753,2639.4,2638.9,3.78933444]
["bitfinex","ETHUSD",1748459045688,1.4753,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748459045988,1.4753,2639.4,2639.1,3.78916587]
["bitfinex","ETHUSD",1748459046293,1.4753,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748459046494,0.05,2639.4,2639.3,11.78888341]
["bitfinex","ETHUSD",1748459046698,0.05,2639.9,2639.3,11.78888341]
["bitfinex","ETHUSD",1748459046699,0.05,2639.9,2639.7,3.78822247]
["bitfinex","ETHUSD",1748459047015,0.05,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748459047636,0.05,2639.9,2639.6,1.91261324]
["bitfinex","ETHUSD",1748459047807,0.05,2639.9,2639.5,11.78851797]
["bitfinex","ETHUSD",1748459048003,0.05,2639.9,2639.6,3.78837024]
["bitfinex","ETHUSD",1748459048632,0.05,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748459049003,0.05,2639.9,2639.4,3.78871146]
["bitfinex","ETHUSD",1748459049336,0.05,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748459049538,0.05,2639.9,2639.5,11.78854541]
["bitfinex","ETHUSD",1748459049841,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459050009,0.05,2639.9,2639.6,11.78837343]
["bitfinex","ETHUSD",1748459050538,0.05,2639.9,2639.5,3.78858608]
["bitfinex","ETHUSD",1748459050704,0.05,2639.9,2639.2,13.70162897]
["bitfinex","ETHUSD",1748459050906,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459051933,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748459052094,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459052495,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748459052711,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459054600,1.424,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459055741,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459055969,0.05,2639.9,2639.7,3.78822832]
["bitfinex","ETHUSD",1748459056842,0.05,2639.9,2639.6,3.78833471]
["bitfinex","ETHUSD",1748459057057,0.05,2639.9,2639.7,3.78829973]
["bitfinex","ETHUSD",1748459058419,0.05,2639.9,2639.6,3.78838364]
["bitfinex","ETHUSD",1748459059231,0.05,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748459059408,0.05,2639.9,2639.7,11.78829841]
["bitfinex","ETHUSD",1748459059608,0.05,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748459059810,0.05,2639.9,2639.7,11.78824262]
["bitfinex","ETHUSD",1748459060218,0.05,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748459060421,0.05,2639.9,2639.6,11.78843062]
["bitfinex","ETHUSD",1748459060739,0.05,2639.9,2639.7,3.78829265]
["bitfinex","ETHUSD",1748459060942,0.05,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748459061330,1.4373,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1748459061525,1.4373,2639.8,2639.5,11.7885739]
["bitfinex","ETHUSD",1748459061737,1.4373,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748459061937,0.05,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748459063849,0.05,2639.9,2639.7,3.78829661]
["bitfinex","ETHUSD",1748459064050,0.05,2639.9,2639.6,11.78842217]
["bitfinex","ETHUSD",1748459064934,0.05,2639.9,2639.6,11.78837841]
["bitfinex","ETHUSD",1748459065259,0.05,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748459065427,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459066542,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748459066942,0.05,2639.9,2639.7,11.78823667]
["bitfinex","ETHUSD",1748459067129,0.05,2639.9,2639.6,11.78838986]
["bitfinex","ETHUSD",1748459067832,0.05,2639.9,2639.7,3.78829533]
["bitfinex","ETHUSD",1748459068855,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748459069655,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748459069964,0.05,2639.9,2639.8,2.8595986]
["bitfinex","ETHUSD",1748459072851,0.05,2639.9,2639.8,12.77221184]
["bitfinex","ETHUSD",1748459075128,0.05,2639.9,2639.8,5.70077901]
["bitfinex","ETHUSD",1748459075963,0.05,2639.9,2639.8,6.17354973]
["bitfinex","ETHUSD",1748459077234,0.05,2639.9,2639.8,14.17354973]
["bitfinex","ETHUSD",1748459077835,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748459078036,0.05,2640.4,2640.3,5.70006163]
["bitfinex","ETHUSD",1748459078990,0.05,2640.4,2640.3,13.70006163]
["bitfinex","ETHUSD",1748459079954,0.05,2640.4,2640.3,14.3861403]
["bitfinex","ETHUSD",1748459080152,0.05,2640.4,2640.2,5.70017723]
["bitfinex","ETHUSD",1748459080363,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748459081768,0.05,2640.4,2640.2,5.70012138]
["bitfinex","ETHUSD",1748459081968,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748459082749,0.05,2640.4,2640.2,5.70012657]
["bitfinex","ETHUSD",1748459083366,0.05,2640.4,2640.2,5.70013132]
["bitfinex","ETHUSD",1748459083886,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748459084065,0.05,2640.4,2640.2,5.70011378]
["bitfinex","ETHUSD",1748459085160,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748459085360,0.05,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748459088357,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748459093459,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748459093705,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748459094560,0.05,2641.4,2640.8,11.78673129]
["bitfinex","ETHUSD",1748459094561,0.05,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748459095776,0.05,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1748459095970,0.05,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748459096785,0.05,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748459097205,0.05,2641.4,2641.3,12.01211446]
["bitfinex","ETHUSD",1748459098407,0.05,2641.9,2641.8,12.0113979]
["bitfinex","ETHUSD",1748459098594,0.05,2641.9,2641.8,13.92401114]
["bitfinex","ETHUSD",1748459098924,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748459101175,0.58418829,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748459101533,4.36934291,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748459101814,0.58418829,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748459102467,3.83515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1748459102820,3.83515462,2641.9,2640.3,3.78739192]
["bitfinex","ETHUSD",1748459102821,1.3942,2641.2,2640.6,0.2261]
["bitfinex","ETHUSD",1748459103111,3.942,2641.1,2640.3,0.2261]
["bitfinex","ETHUSD",1748459103311,3.942,2641.1,2640.0,5.85461324]
["bitfinex","ETHUSD",1748459103312,1.4331,2640.9,2640.4,3.78727792]
["bitfinex","ETHUSD",1748459103624,1.4331,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748459103822,1.4331,2640.9,2640.5,3.7871471]
["bitfinex","ETHUSD",1748459104065,1.4331,2640.9,2640.6,3.78687633]
["bitfinex","ETHUSD",1748459104185,1.4331,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748459104391,1.4331,2640.9,2640.5,3.78708707]
["bitfinex","ETHUSD",1748459104602,1.4331,2640.9,2640.2,3.78748595]
["bitfinex","ETHUSD",1748459104797,1.4331,2640.9,2640.1,4.48660215]
["bitfinex","ETHUSD",1748459104798,2.34926216,2640.9,2640.1,0.69887072]
["bitfinex","ETHUSD",1748459105000,6.13589063,2640.9,2640.3,3.78739794]
["bitfinex","ETHUSD",1748459105437,6.13589097,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1748459105815,2.34926216,2640.9,2640.3,11.78742318]
["bitfinex","ETHUSD",1748459106115,1.4331,2640.9,2640.4,3.78723332]
["bitfinex","ETHUSD",1748459106805,1.4331,2640.9,2640.6,3.78689881]
["bitfinex","ETHUSD",1748459107519,3.78681919,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748459108019,3.786883,2640.7,2640.1,11.78766525]
["bitfinex","ETHUSD",1748459108231,5.27429317,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748459108517,1.4875,2640.8,2640.3,3.78744216]
["bitfinex","ETHUSD",1748459109521,1.4875,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1748459109731,1.4875,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748459110017,5.3684,2641.0,2640.6,3.78695608]
["bitfinex","ETHUSD",1748459110377,5.3684,2641.0,2640.5,11.78709112]
["bitfinex","ETHUSD",1748459111227,5.3684,2641.0,2640.3,3.78744839]
["bitfinex","ETHUSD",1748459111427,9.15486062,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748459111580,5.3684,2641.0,2640.5,11.7870951]
["bitfinex","ETHUSD",1748459111981,5.3684,2641.0,2640.5,11.78714827]
["bitfinex","ETHUSD",1748459112182,1.4264,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748459113928,1.4264,2641.0,2640.5,11.78710211]
["bitfinex","ETHUSD",1748459114512,5.21284497,2641.0,2640.4,11.78723823]
["bitfinex","ETHUSD",1748459114730,5.21284497,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1748459114932,5.21286019,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1748459115640,1.4264,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1748459115990,1.4264,2641.0,2640.3,3.78744448]
["bitfinex","ETHUSD",1748459115991,5.212892,2641.0,2640.3,3.78744448]
["bitfinex","ETHUSD",1748459116334,1.5318,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1748459116624,1.5318,2640.7,2640.3,11.78735521]
["bitfinex","ETHUSD",1748459116987,1.5318,2640.7,2640.2,1.91261324]
["bitfinex","ETHUSD",1748459117190,1.5318,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748459117495,1.5318,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1748459117496,5.4738,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1748459117697,5.4738,2641.0,2640.6,11.78690777]
["bitfinex","ETHUSD",1748459117891,1.5318,2641.0,2640.6,11.78690777]
["bitfinex","ETHUSD",1748459118092,1.5318,2641.0,2640.7,3.78687294]
["bitfinex","ETHUSD",1748459118623,1.5318,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1748459119444,1.5318,2641.0,2640.7,11.7868209]
["bitfinex","ETHUSD",1748459119845,1.5318,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748459120378,1.5318,2641.0,2640.8,3.78672687]
["bitfinex","ETHUSD",1748459120558,1.5318,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1748459121038,3.941,2641.2,2640.9,11.7865879]
["bitfinex","ETHUSD",1748459122246,1.3859,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748459122573,1.3859,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748459124454,1.3859,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748459127748,1.3859,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748459128246,1.3859,2641.4,2641.3,5.3891935]
["bitfinex","ETHUSD",1748459128408,1.3859,2641.4,2641.2,11.78608571]
["bitfinex","ETHUSD",1748459128619,1.3859,2641.4,2641.2,3.78608571]
["bitfinex","ETHUSD",1748459128925,5.3806,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1748459129127,6.29719797,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1748459129432,6.29719797,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748459129433,1.4396,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748459129636,0.05,2641.9,2641.6,3.78551148]
["bitfinex","ETHUSD",1748459129637,1.4396,2641.8,2641.6,3.78551148]
["bitfinex","ETHUSD",1748459130458,1.4396,2641.8,2641.5,3.78563145]
["bitfinex","ETHUSD",1748459130945,1.4396,2641.8,2641.4,3.78578761]
["bitfinex","ETHUSD",1748459132334,1.4396,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748459133251,1.4396,2641.8,2641.5,3.78570914]
["bitfinex","ETHUSD",1748459133639,1.4396,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748459133845,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748459136232,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748459137345,0.05,2642.9,2642.4,11.78434749]
["bitfinex","ETHUSD",1748459137532,0.05,2642.9,2642.8,13.69647883]
["bitfinex","ETHUSD",1748459139479,0.05,2643.4,2643.2,5.69584005]
["bitfinex","ETHUSD",1748459139684,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748459140177,0.05,2643.4,2643.3,11.85404985]
["bitfinex","ETHUSD",1748459141080,0.05,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748459142171,3.83300673,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1748459142344,3.78329374,2643.2,2642.7,3.936]
["bitfinex","ETHUSD",1748459142651,5.18600673,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748459142652,3.78320929,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748459142853,3.78320929,2643.3,2642.7,3.936]
["bitfinex","ETHUSD",1748459143168,3.78331065,2643.2,2642.7,3.936]
["bitfinex","ETHUSD",1748459143369,3.78331065,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748459143370,3.7833053,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1748459143701,0.9487999,2643.2,2642.7,3.78400472]
["bitfinex","ETHUSD",1748459143982,0.9487999,2643.2,2642.7,1.90513096]
["bitfinex","ETHUSD",1748459143983,4.73211275,2643.2,2642.7,1.90513096]
["bitfinex","ETHUSD",1748459144370,0.9487999,2643.2,2642.7,1.90513096]
["bitfinex","ETHUSD",1748459144581,4.73213077,2643.2,2642.7,1.90513096]
["bitfinex","ETHUSD",1748459145150,4.73213077,2643.2,2642.6,5.68914496]
["bitfinex","ETHUSD",1748459146383,0.47321308,2643.1,2642.6,5.68914496]
["bitfinex","ETHUSD",1748459146580,4.25672522,2643.1,2642.6,1.90513096]
["bitfinex","ETHUSD",1748459148185,4.25672522,2643.1,2642.6,5.68927008]
["bitfinex","ETHUSD",1748459148550,4.25672522,2643.1,2642.6,1.90513096]
["bitfinex","ETHUSD",1748459149161,0.47321308,2643.1,2642.6,5.68927591]
["bitfinex","ETHUSD",1748459149886,4.25665811,2643.1,2642.6,1.90513096]
["bitfinex","ETHUSD",1748459150248,0.47321308,2643.1,2642.6,5.68920084]
["bitfinex","ETHUSD",1748459151165,0.47321308,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748459151166,1.4079,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748459152189,1.4079,2643.0,2642.7,3.78399702]
["bitfinex","ETHUSD",1748459152795,1.4079,2643.0,2642.6,5.68922271]
["bitfinex","ETHUSD",1748459153486,0.47321308,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748459153950,4.25664939,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748459154355,0.47321308,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1748459154956,1.87563776,2643.0,2642.2,5.68978462]
["bitfinex","ETHUSD",1748459155251,1.87563776,2643.0,2641.9,3.7850537]
["bitfinex","ETHUSD",1748459155252,3.78386559,2642.8,2641.9,3.7850537]
["bitfinex","ETHUSD",1748459155454,3.934,2642.8,2642.0,1.90513096]
["bitfinex","ETHUSD",1748459155654,7.71795731,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748459155912,3.934,2642.8,2642.2,3.78464343]
["bitfinex","ETHUSD",1748459156113,7.71792588,2642.8,2642.2,3.78461824]
["bitfinex","ETHUSD",1748459156419,9.00359784,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748459156557,9.00359784,2642.8,2642.3,3.78456929]
["bitfinex","ETHUSD",1748459156756,5.21967196,2642.8,2642.3,3.78451077]
["bitfinex","ETHUSD",1748459156955,5.21967196,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748459158271,9.0035539,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748459158903,9.0035539,2642.8,2642.2,11.7846692]
["bitfinex","ETHUSD",1748459159098,5.19828632,2642.7,2642.2,11.7846692]
["bitfinex","ETHUSD",1748459159504,1.41423798,2642.7,2642.2,11.7846692]
["bitfinex","ETHUSD",1748459159819,1.41423798,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748459159982,3.934,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748459160173,1.3551,2642.9,2642.4,11.78440471]
["bitfinex","ETHUSD",1748459160375,5.24516645,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1748459160732,1.462,2643.3,2642.4,5.68947724]
["bitfinex","ETHUSD",1748459160909,3.78338368,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1748459161091,1.462,2643.1,2642.7,3.78400466]
["bitfinex","ETHUSD",1748459161630,1.462,2643.1,2642.7,11.78400466]
["bitfinex","ETHUSD",1748459161980,5.23982242,2642.9,2642.2,11.784643]
["bitfinex","ETHUSD",1748459162337,0.5446,2643.2,2642.3,0.73]
["bitfinex","ETHUSD",1748459162338,3.78443838,2642.4,2642.3,0.73]
["bitfinex","ETHUSD",1748459162480,5.13451715,2642.5,2641.9,3.78508669]
["bitfinex","ETHUSD",1748459162680,5.13451715,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748459163013,1.3502,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1748459163327,1.3502,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748459163838,1.3502,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1748459163976,1.3502,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748459164178,1.3502,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748459164422,1.3502,2642.5,2642.1,11.78484863]
["bitfinex","ETHUSD",1748459164917,1.87852,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1748459165074,1.87852,2642.5,2642.1,3.78484655]
["bitfinex","ETHUSD",1748459165280,1.87852,2642.5,2642.1,3.68068065]
["bitfinex","ETHUSD",1748459165510,1.87852,2642.5,2641.8,0.73]
["bitfinex","ETHUSD",1748459165710,1.3502,2642.5,2642.2,3.78470532]
["bitfinex","ETHUSD",1748459166678,1.3502,2642.5,2642.1,3.78480332]
["bitfinex","ETHUSD",1748459167579,1.363,2642.1,2641.1,1.95615515]
["bitfinex","ETHUSD",1748459167820,3.78539725,2641.8,2641.2,3.78606381]
["bitfinex","ETHUSD",1748459167995,3.78521533,2641.9,2641.3,11.78593718]
["bitfinex","ETHUSD",1748459168325,3.933,2642.0,2641.5,3.78572419]
["bitfinex","ETHUSD",1748459168480,3.933,2642.3,2642.0,3.78501135]
["bitfinex","ETHUSD",1748459168683,3.933,2642.5,2642.0,3.78489681]
["bitfinex","ETHUSD",1748459168884,4.46037,2642.5,2642.0,3.78489681]
["bitfinex","ETHUSD",1748459169281,4.46037,2642.5,2641.9,5.69126089]
["bitfinex","ETHUSD",1748459169481,4.46037,2642.5,2642.0,3.78492019]
["bitfinex","ETHUSD",1748459170292,1.416,2641.8,2641.1,0.05]
["bitfinex","ETHUSD",1748459170491,1.416,2641.8,2641.3,5.69208357]
["bitfinex","ETHUSD",1748459170699,1.416,2641.8,2641.3,1.90615515]
["bitfinex","ETHUSD",1748459170905,5.20137658,2641.8,2641.3,9.90615515]
["bitfinex","ETHUSD",1748459171139,1.416,2641.8,2641.3,13.69213514]
["bitfinex","ETHUSD",1748459171491,5.20131056,2641.8,2641.2,11.78607815]
["bitfinex","ETHUSD",1748459171690,1.416,2641.8,2641.3,3.78598463]
["bitfinex","ETHUSD",1748459171999,3.78577016,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748459172207,3.78558449,2641.6,2641.1,0.05]
["bitfinex","ETHUSD",1748459172520,1.431,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748459172705,1.431,2641.5,2641.1,0.05]
["bitfinex","ETHUSD",1748459172706,3.7861578,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748459172905,3.78599118,2641.4,2641.1,0.05]
["bitfinex","ETHUSD",1748459172906,1.431,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748459176050,1.431,2641.3,2641.1,8.05]
["bitfinex","ETHUSD",1748459176228,1.431,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748459176429,1.431,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748459176629,1.431,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748459176630,1.431,2641.3,2641.1,8.05]
["bitfinex","ETHUSD",1748459176864,1.431,2641.3,2641.1,0.05]
["bitfinex","ETHUSD",1748459177357,1.3548,2641.5,2641.2,3.7861578]
["bitfinex","ETHUSD",1748459177654,1.3548,2641.5,2641.2,11.78607801]
["bitfinex","ETHUSD",1748459177951,1.3548,2641.5,2641.3,3.78600895]
["bitfinex","ETHUSD",1748459178509,1.3548,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748459178709,1.3548,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748459178938,1.3548,2641.5,2641.3,3.78599613]
["bitfinex","ETHUSD",1748459179370,1.3548,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748459179849,1.3548,2641.5,2641.2,3.78610741]
["bitfinex","ETHUSD",1748459180068,1.3548,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748459180212,5.3373,2641.8,2641.1,1.95804498]
["bitfinex","ETHUSD",1748459180573,5.3373,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748459181540,5.3373,2641.8,2641.3,11.78595839]
["bitfinex","ETHUSD",1748459181836,1.4033,2641.8,2641.3,11.78595839]
["bitfinex","ETHUSD",1748459183547,1.4033,2641.8,2641.2,11.78612623]
["bitfinex","ETHUSD",1748459183749,1.4033,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748459183975,2.31543656,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748459184276,6.1007443,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748459184577,3.78553462,2641.7,2641.2,3.78615291]
["bitfinex","ETHUSD",1748459184751,6.10079752,2641.8,2641.2,3.78615291]
["bitfinex","ETHUSD",1748459185362,6.10079752,2641.8,2641.5,3.78572255]
["bitfinex","ETHUSD",1748459185363,1.4033,2641.8,2641.5,3.78572255]
["bitfinex","ETHUSD",1748459185550,5.3363,2641.8,2641.2,0.0683]
["bitfinex","ETHUSD",1748459185975,5.3363,2641.8,2641.3,3.78596523]
["bitfinex","ETHUSD",1748459186337,1.4623,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748459186538,1.4623,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748459186738,5.77329653,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748459186939,1.98713873,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748459187269,1.4623,2641.2,2641.1,0.05]
["bitfinex","ETHUSD",1748459187650,3.78574442,2641.5,2641.2,3.78614216]
["bitfinex","ETHUSD",1748459187651,5.3953,2641.5,2641.2,3.78614216]
["bitfinex","ETHUSD",1748459187831,1.4623,2641.5,2641.3,3.78595167]
["bitfinex","ETHUSD",1748459188039,1.3816,2641.9,2641.6,3.78550433]
["bitfinex","ETHUSD",1748459188257,1.3816,2641.9,2641.7,3.78541375]
["bitfinex","ETHUSD",1748459188458,1.3816,2641.9,2641.6,3.78551024]
["bitfinex","ETHUSD",1748459188656,1.3816,2641.9,2641.5,3.78565138]
["bitfinex","ETHUSD",1748459188855,1.3816,2641.9,2641.3,3.78601426]
["bitfinex","ETHUSD",1748459189071,5.16682479,2641.9,2641.3,3.78601426]
["bitfinex","ETHUSD",1748459189569,1.3816,2641.9,2641.5,3.78569837]
["bitfinex","ETHUSD",1748459190095,2.29156814,2641.9,2641.0,0.0683]
["bitfinex","ETHUSD",1748459190297,1.3816,2641.9,2641.6,3.78558129]
["bitfinex","ETHUSD",1748459190597,1.3816,2641.9,2641.4,3.78579874]
["bitfinex","ETHUSD",1748459190967,1.3816,2641.9,2641.5,3.78567713]
["bitfinex","ETHUSD",1748459191166,1.3816,2641.9,2641.4,3.78579266]
["bitfinex","ETHUSD",1748459191373,1.3816,2641.9,2641.5,3.78571605]
["bitfinex","ETHUSD",1748459191590,1.3816,2641.9,2641.1,1.90804498]
["bitfinex","ETHUSD",1748459191591,1.3816,2641.9,2641.1,13.69434356]
["bitfinex","ETHUSD",1748459191914,1.3816,2641.9,2641.6,3.78556824]
["bitfinex","ETHUSD",1748459192190,1.3816,2641.9,2641.6,3.78551402]
["bitfinex","ETHUSD",1748459192396,1.3816,2641.9,2641.7,3.78542421]
["bitfinex","ETHUSD",1748459192599,3.78466252,2642.3,2641.7,3.78542421]
["bitfinex","ETHUSD",1748459192600,1.4412,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748459192798,9.15880994,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748459192985,10.50587305,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748459194958,1.4412,2642.3,2641.8,11.78527203]
["bitfinex","ETHUSD",1748459195164,5.3732,2642.3,2641.8,11.78527203]
["bitfinex","ETHUSD",1748459195701,1.4412,2642.3,2642.0,3.78490726]
["bitfinex","ETHUSD",1748459195906,1.045,2642.6,2641.9,0.0683]
["bitfinex","ETHUSD",1748459195907,2.4544,2642.6,2641.9,0.0683]
["bitfinex","ETHUSD",1748459196232,2.4544,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1748459196233,3.78467358,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1748459196393,1.4094,2642.0,2641.5,7.71761747]
["bitfinex","ETHUSD",1748459196590,1.4094,2642.0,2641.1,1.559]
["bitfinex","ETHUSD",1748459196837,1.4094,2642.0,2641.4,3.78586413]
["bitfinex","ETHUSD",1748459196990,1.4094,2642.0,2641.6,11.78556972]
["bitfinex","ETHUSD",1748459197397,1.4094,2642.0,2641.7,3.7854307]
["bitfinex","ETHUSD",1748459197696,1.4094,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1748459197918,1.4094,2642.0,2641.8,3.785281]
["bitfinex","ETHUSD",1748459198230,1.4094,2642.0,2641.5,9.906291]
["bitfinex","ETHUSD",1748459198434,1.4094,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1748459198435,1.4094,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1748459198640,1.4094,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748459198794,1.4094,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1748459199459,1.4094,2642.0,2641.8,11.78528354]
["bitfinex","ETHUSD",1748459199591,1.4094,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748459199795,1.3822,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748459200030,1.3822,2642.2,2641.9,11.78515462]
["bitfinex","ETHUSD",1748459200031,1.3822,2642.2,2641.9,3.78515462]
["bitfinex","ETHUSD",1748459200739,3.78435904,2642.5,2641.9,3.78510143]
["bitfinex","ETHUSD",1748459200740,1.3822,2642.5,2641.9,3.78510143]
["bitfinex","ETHUSD",1748459200893,1.3822,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1748459201240,1.095,2642.9,2642.5,11.78420319]
["bitfinex","ETHUSD",1748459201241,1.4322,2642.9,2642.5,11.78420319]
["bitfinex","ETHUSD",1748459201538,1.4322,2642.9,2642.5,3.78420319]
["bitfinex","ETHUSD",1748459201722,1.4322,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748459202232,1.4322,2642.9,2642.7,3.78399357]
["bitfinex","ETHUSD",1748459202532,1.4322,2642.9,2642.6,11.78408327]
["bitfinex","ETHUSD",1748459203623,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748459204240,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748459205662,0.05,2642.9,2642.6,1.906291]
["bitfinex","ETHUSD",1748459205663,0.05,2642.9,2642.7,3.38561683]
["bitfinex","ETHUSD",1748459205953,0.05,2642.9,2642.6,5.69041244]
["bitfinex","ETHUSD",1748459206137,0.05,2642.9,2642.7,3.78399335]
["bitfinex","ETHUSD",1748459206969,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748459207155,0.05,2642.9,2642.7,3.78393745]
["bitfinex","ETHUSD",1748459207524,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748459207730,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748459212387,0.05,2642.9,2642.8,11.91836559]
["bitfinex","ETHUSD",1748459217533,0.05,2642.9,2642.8,12.64836559]
["bitfinex","ETHUSD",1748459220753,0.05,2642.9,2642.8,0.73]
["bitfinex","ETHUSD",1748459220952,0.05,2642.9,2642.8,8.73]
["bitfinex","ETHUSD",1748459221168,0.05,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748459221667,0.05,2642.9,2642.7,3.78400876]
["bitfinex","ETHUSD",1748459222389,0.05,2642.9,2642.6,3.7841026]
["bitfinex","ETHUSD",1748459222687,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748459224088,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748459224394,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748459226098,0.05,2642.9,2642.8,11.91836559]
["bitfinex","ETHUSD",1748459226406,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748459231594,0.05,2642.9,2642.8,0.83]
["bitfinex","ETHUSD",1748459231971,0.05,2642.9,2642.8,8.83]
["bitfinex","ETHUSD",1748459232583,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748459233423,0.05,2642.9,2642.8,11.91836559]
["bitfinex","ETHUSD",1748459234421,0.05,2643.4,2643.2,11.78329297]
["bitfinex","ETHUSD",1748459234577,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748459239222,0.05,2643.9,2643.7,3.78252223]
["bitfinex","ETHUSD",1748459239431,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748459239748,0.05,2643.9,2643.6,11.78271924]
["bitfinex","ETHUSD",1748459240540,0.05,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748459240702,0.05,2643.9,2643.6,11.78265382]
["bitfinex","ETHUSD",1748459241726,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748459241880,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748459242520,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748459243926,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748459244127,0.05,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1748459244497,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748459249275,1.4211,2643.8,2643.3,0.07]
["bitfinex","ETHUSD",1748459249428,1.4211,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748459249627,1.4211,2643.8,2643.4,11.78294374]
["bitfinex","ETHUSD",1748459249961,1.4211,2643.8,2643.3,3.85308707]
["bitfinex","ETHUSD",1748459249962,1.4211,2643.4,2643.3,0.07]
["bitfinex","ETHUSD",1748459250108,1.4211,2643.4,2643.1,3.78334995]
["bitfinex","ETHUSD",1748459250747,1.4211,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1748459251045,1.4211,2643.8,2643.4,11.78287679]
["bitfinex","ETHUSD",1748459251247,1.4211,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748459252084,1.4211,2643.8,2643.5,3.78283589]
["bitfinex","ETHUSD",1748459252351,1.4211,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748459252352,1.4211,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748459253251,1.4211,2643.8,2643.4,9.906291]
["bitfinex","ETHUSD",1748459253543,1.4211,2643.8,2643.4,1.906291]
["bitfinex","ETHUSD",1748459253752,1.4211,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1748459254541,1.4211,2643.8,2643.4,9.906291]
["bitfinex","ETHUSD",1748459254744,5.7289651,2643.8,2643.4,1.906291]
["bitfinex","ETHUSD",1748459254946,1.94642543,2643.8,2643.4,1.906291]
["bitfinex","ETHUSD",1748459255246,0.05,2643.9,2643.6,3.78269299]
["bitfinex","ETHUSD",1748459255404,0.05,2643.9,2643.5,3.78285116]
["bitfinex","ETHUSD",1748459255609,0.05,2643.9,2643.4,5.68924958]
["bitfinex","ETHUSD",1748459255819,0.05,2643.9,2643.5,3.78283433]
["bitfinex","ETHUSD",1748459256022,0.05,2643.9,2643.5,11.78283433]
["bitfinex","ETHUSD",1748459256419,0.05,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748459256855,0.05,2643.9,2643.6,3.78271664]
["bitfinex","ETHUSD",1748459257063,0.05,2643.9,2643.5,3.78284496]
["bitfinex","ETHUSD",1748459257641,0.05,2643.9,2643.4,5.74305219]
["bitfinex","ETHUSD",1748459257981,0.05,2643.9,2643.5,3.78278861]
["bitfinex","ETHUSD",1748459258340,0.05,2643.9,2643.8,1.960091]
["bitfinex","ETHUSD",1748459258540,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748459258846,0.05,2644.4,2644.2,5.68807838]
["bitfinex","ETHUSD",1748459259190,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459262653,0.05,2644.4,2644.3,0.0538]
["bitfinex","ETHUSD",1748459262986,0.05,2644.4,2643.9,4.29624258]
["bitfinex","ETHUSD",1748459263198,0.05,2644.4,2644.0,3.78206241]
["bitfinex","ETHUSD",1748459263382,3.83167686,2644.4,2643.9,0.514]
["bitfinex","ETHUSD",1748459263560,5.55066114,2644.3,2643.7,5.6887805]
["bitfinex","ETHUSD",1748459263749,1.76886769,2644.3,2643.8,3.78243041]
["bitfinex","ETHUSD",1748459263953,1.76886769,2644.3,2643.7,1.906291]
["bitfinex","ETHUSD",1748459263954,1.3857,2644.3,2643.9,3.78227088]
["bitfinex","ETHUSD",1748459264549,1.3857,2644.3,2644.0,3.7821207]
["bitfinex","ETHUSD",1748459265385,1.3857,2644.3,2644.0,3.7821032]
["bitfinex","ETHUSD",1748459265811,1.3857,2644.3,2644.1,3.78196269]
["bitfinex","ETHUSD",1748459266008,0.05,2644.4,2644.2,3.78186218]
["bitfinex","ETHUSD",1748459266652,0.05,2644.4,2644.1,3.78194269]
["bitfinex","ETHUSD",1748459266893,0.57242943,2644.4,2644.1,3.78194269]
["bitfinex","ETHUSD",1748459267899,0.05,2644.4,2644.1,3.78194269]
["bitfinex","ETHUSD",1748459268753,0.05,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748459268949,0.05,2644.4,2644.1,3.78192356]
["bitfinex","ETHUSD",1748459269890,0.05,2644.4,2644.2,3.78185028]
["bitfinex","ETHUSD",1748459270284,0.05,2644.4,2644.1,3.78193077]
["bitfinex","ETHUSD",1748459271013,0.05,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748459271215,0.05,2644.4,2644.2,3.78176283]
["bitfinex","ETHUSD",1748459272206,0.05,2644.4,2644.1,11.78193657]
["bitfinex","ETHUSD",1748459272404,0.05,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748459272603,1.3488,2644.3,2643.9,3.78229131]
["bitfinex","ETHUSD",1748459272776,1.3488,2644.3,2644.1,3.78192878]
["bitfinex","ETHUSD",1748459273175,1.3488,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748459273606,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459273921,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459274086,0.57431492,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459274687,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459275384,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459275718,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459277321,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459277710,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459278426,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459278832,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459278994,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459279494,0.05,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459280041,5.25807616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459280207,6.1620172,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459280602,6.30144104,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459281238,2.38044104,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748459281436,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748459282740,1.4642,2644.7,2644.6,11.78129017]
["bitfinex","ETHUSD",1748459282918,1.4681,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459283095,1.4681,2644.9,2644.7,3.78106877]
["bitfinex","ETHUSD",1748459283096,1.4681,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748459283295,1.4681,2644.9,2644.6,11.78122854]
["bitfinex","ETHUSD",1748459284160,1.4681,2644.9,2644.5,11.78142073]
["bitfinex","ETHUSD",1748459284300,2.00701,2644.9,2644.2,8.0]
["bitfinex","ETHUSD",1748459284503,2.00701,2644.9,2644.5,3.78142773]
["bitfinex","ETHUSD",1748459284957,0.05,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748459285109,0.05,2644.9,2644.6,1.906291]
["bitfinex","ETHUSD",1748459285313,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748459285905,0.05,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459286334,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748459286561,0.05,2645.4,2644.6,1.906291]
["bitfinex","ETHUSD",1748459286562,0.05,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748459286704,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748459286903,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748459287547,1.3974,2645.9,2645.7,11.77959639]
["bitfinex","ETHUSD",1748459287744,5.3174,2645.9,2645.7,11.77959639]
["bitfinex","ETHUSD",1748459287930,1.3974,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748459288133,1.3974,2645.9,2645.7,11.7797114]
["bitfinex","ETHUSD",1748459288751,1.3974,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748459289251,0.05,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748459289549,0.05,2645.9,2645.7,3.7796078]
["bitfinex","ETHUSD",1748459289849,0.05,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1748459290016,0.05,2645.9,2645.6,13.68608004]
["bitfinex","ETHUSD",1748459290212,0.05,2645.9,2645.6,1.906291]
["bitfinex","ETHUSD",1748459290416,0.05,2645.9,2645.6,5.68607433]
["bitfinex","ETHUSD",1748459290824,0.05,2645.9,2645.6,1.906291]
["bitfinex","ETHUSD",1748459291045,0.05,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1748459291244,0.05,2647.4,2646.8,1.906291]
["bitfinex","ETHUSD",1748459291245,1.4481,2647.4,2646.8,1.906291]
["bitfinex","ETHUSD",1748459291715,1.4481,2647.4,2646.2,3.7789968]
["bitfinex","ETHUSD",1748459291716,5.3671,2647.4,2646.4,1.906291]
["bitfinex","ETHUSD",1748459291920,5.3671,2647.4,2646.4,1.89990871]
["bitfinex","ETHUSD",1748459292432,5.3671,2647.4,2646.7,8.0]
["bitfinex","ETHUSD",1748459292628,5.3671,2647.4,2646.7,11.77818089]
["bitfinex","ETHUSD",1748459292850,5.3671,2647.4,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459293057,5.3671,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748459293258,1.4481,2647.4,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459293629,5.3671,2647.4,2646.8,13.6780559]
["bitfinex","ETHUSD",1748459293966,1.4481,2647.4,2646.8,13.6780559]
["bitfinex","ETHUSD",1748459294482,1.4481,2647.4,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459295963,1.4481,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748459296164,1.4998,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748459296937,1.4998,2646.9,2646.2,0.514]
["bitfinex","ETHUSD",1748459296938,2.02756836,2646.9,2646.2,0.514]
["bitfinex","ETHUSD",1748459297256,2.02756836,2646.9,2645.8,3.918]
["bitfinex","ETHUSD",1748459297257,3.918,2646.8,2646.4,3.77871468]
["bitfinex","ETHUSD",1748459297462,4.45978,2646.8,2646.4,3.77871468]
["bitfinex","ETHUSD",1748459297752,4.45978,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1748459297956,4.45978,2646.8,2646.4,3.77870707]
["bitfinex","ETHUSD",1748459298321,0.54178,2646.8,2646.4,11.77870707]
["bitfinex","ETHUSD",1748459298677,1.4998,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1748459298818,1.4998,2646.9,2646.4,13.67855881]
["bitfinex","ETHUSD",1748459299019,1.4998,2646.9,2646.1,9.89990871]
["bitfinex","ETHUSD",1748459299339,0.54168,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748459299521,0.54168,2646.8,2646.3,11.7788236]
["bitfinex","ETHUSD",1748459300014,0.54168,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748459302275,0.54168,2646.8,2646.1,1.89990871]
["bitfinex","ETHUSD",1748459302578,1.4998,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748459302751,1.4998,2646.9,2646.7,9.89990871]
["bitfinex","ETHUSD",1748459303084,1.4998,2646.9,2646.7,1.89990871]
["bitfinex","ETHUSD",1748459303390,1.4998,2646.9,2646.3,3.77883895]
["bitfinex","ETHUSD",1748459303391,1.4998,2646.9,2646.3,5.67876226]
["bitfinex","ETHUSD",1748459303839,1.4998,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748459304041,0.91946772,2646.8,2646.4,11.77864468]
["bitfinex","ETHUSD",1748459304283,0.91946772,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1748459304638,1.4998,2646.9,2646.7,5.6781781]
["bitfinex","ETHUSD",1748459304848,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459305785,1.5178,2647.2,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459305937,1.5178,2647.2,2647.1,1.89990871]
["bitfinex","ETHUSD",1748459306139,0.05,2647.4,2647.2,3.77746209]
["bitfinex","ETHUSD",1748459306341,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459307185,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459308657,9.653,2647.8,2647.6,1.89990871]
["bitfinex","ETHUSD",1748459308863,6.07508,2647.8,2647.6,1.89990871]
["bitfinex","ETHUSD",1748459309609,1.12208,2647.8,2647.6,1.89990871]
["bitfinex","ETHUSD",1748459309756,1.5678,2647.9,2647.6,1.89990871]
["bitfinex","ETHUSD",1748459312625,1.5678,2647.9,2646.7,0.57401296]
["bitfinex","ETHUSD",1748459312626,3.77744669,2647.3,2646.8,2.04650871]
["bitfinex","ETHUSD",1748459312901,3.77744669,2647.3,2646.6,0.514]
["bitfinex","ETHUSD",1748459312902,1.4038,2647.3,2646.6,0.514]
["bitfinex","ETHUSD",1748459313103,1.4038,2647.7,2647.1,3.7776261]
["bitfinex","ETHUSD",1748459313265,5.3188,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748459313457,5.3188,2647.7,2647.1,13.67757819]
["bitfinex","ETHUSD",1748459313654,5.3188,2647.7,2647.2,3.77757023]
["bitfinex","ETHUSD",1748459313915,5.3188,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748459314199,5.3188,2647.7,2647.3,3.77741894]
["bitfinex","ETHUSD",1748459314399,5.3188,2647.7,2647.2,11.77751324]
["bitfinex","ETHUSD",1748459314764,6.70333898,2647.7,2647.1,13.67760488]
["bitfinex","ETHUSD",1748459315783,0.05,2647.9,2647.5,1.89990871]
["bitfinex","ETHUSD",1748459315998,1.3854,2647.8,2647.5,9.89990871]
["bitfinex","ETHUSD",1748459316203,1.3854,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1748459316534,5.3004,2647.8,2647.2,9.89990871]
["bitfinex","ETHUSD",1748459316737,0.53504,2647.7,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459316892,0.53504,2647.7,2647.2,5.6774808]
["bitfinex","ETHUSD",1748459317247,0.53504,2647.7,2647.2,9.89990871]
["bitfinex","ETHUSD",1748459317387,1.4181,2647.6,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459317591,1.863104,2647.6,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459317786,5.6401161,2647.6,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459318734,3.915,2647.5,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459319114,1.863104,2647.6,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459319314,3.915,2647.4,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459319517,3.915,2647.5,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459321032,3.915,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1748459321201,3.915,2647.5,2647.2,9.89990871]
["bitfinex","ETHUSD",1748459321406,3.915,2647.5,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459321740,4.92400742,2647.5,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459321942,4.31197018,2647.7,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459321943,1.4343,2647.7,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459322101,1.4343,2647.7,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459322303,3.77710295,2647.6,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459322505,1.4343,2647.7,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459322506,5.21122571,2647.7,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459322733,0.52112257,2647.6,2647.2,1.89990871]
["bitfinex","ETHUSD",1748459322949,1.4343,2647.7,2647.2,5.67740611]
["bitfinex","ETHUSD",1748459323506,0.05,2647.9,2647.3,0.1466]
["bitfinex","ETHUSD",1748459323769,0.05,2647.9,2647.6,3.77687841]
["bitfinex","ETHUSD",1748459323901,0.05,2647.9,2647.7,9.89825064]
["bitfinex","ETHUSD",1748459325112,0.05,2647.9,2647.8,3.92332029]
["bitfinex","ETHUSD",1748459326040,0.05,2647.9,2647.8,5.82124683]
["bitfinex","ETHUSD",1748459326447,0.05,2648.4,2647.8,2.04452654]
["bitfinex","ETHUSD",1748459326645,0.05,2648.4,2648.3,1.89792654]
["bitfinex","ETHUSD",1748459326831,0.05,2648.4,2648.3,5.67393378]
["bitfinex","ETHUSD",1748459327016,0.05,2648.4,2648.3,13.67393378]
["bitfinex","ETHUSD",1748459327673,0.05,2648.4,2648.3,9.89792654]
["bitfinex","ETHUSD",1748459328168,0.05,2648.4,2648.3,13.67393378]
["bitfinex","ETHUSD",1748459329971,0.05,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748459330280,3.964,2648.9,2648.7,5.67333743]
["bitfinex","ETHUSD",1748459330442,0.05,2648.9,2648.7,1.89792654]
["bitfinex","ETHUSD",1748459332530,0.05,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748459332727,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748459332933,0.05,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1748459333158,0.05,2649.4,2648.7,1.99672654]
["bitfinex","ETHUSD",1748459333159,0.5967,2649.4,2648.7,9.99672654]
["bitfinex","ETHUSD",1748459333468,4.37114153,2649.4,2648.7,13.77209424]
["bitfinex","ETHUSD",1748459333771,0.5967,2649.4,2648.7,13.77209424]
["bitfinex","ETHUSD",1748459333978,1.4271,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748459334127,0.5967,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1748459334128,5.29429447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1748459334332,1.519,2648.8,2648.3,1.89792654]
["bitfinex","ETHUSD",1748459334671,1.519,2648.8,2648.3,5.67392818]
["bitfinex","ETHUSD",1748459335073,1.519,2648.8,2648.3,5.67392191]
["bitfinex","ETHUSD",1748459335375,1.519,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748459335841,1.519,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1748459336048,1.519,2648.8,2648.5,11.77565027]
["bitfinex","ETHUSD",1748459336454,1.519,2648.8,2648.5,11.7756409]
["bitfinex","ETHUSD",1748459336633,1.519,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748459336831,3.913,2649.0,2648.5,3.77570453]
["bitfinex","ETHUSD",1748459337071,3.913,2649.0,2648.7,9.89792654]
["bitfinex","ETHUSD",1748459337371,3.913,2649.0,2648.7,1.89792654]
["bitfinex","ETHUSD",1748459337573,4.93707382,2649.0,2648.7,1.89792654]
["bitfinex","ETHUSD",1748459340496,4.93707382,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1748459340497,8.71218552,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1748459340709,1.3995,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1748459341015,5.17485935,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748459341156,1.3995,2648.8,2648.0,1.89792654]
["bitfinex","ETHUSD",1748459341362,1.3995,2648.8,2648.4,9.89792654]
["bitfinex","ETHUSD",1748459341675,1.02407382,2649.0,2648.7,3.77542177]
["bitfinex","ETHUSD",1748459341860,3.913,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748459342065,3.913,2649.0,2648.5,11.77564202]
["bitfinex","ETHUSD",1748459342685,3.913,2649.0,2648.4,9.89792654]
["bitfinex","ETHUSD",1748459342888,3.913,2649.0,2648.5,3.77565369]
["bitfinex","ETHUSD",1748459344102,3.913,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748459344677,3.913,2649.0,2648.6,3.7755776]
["bitfinex","ETHUSD",1748459345604,3.913,2649.0,2648.5,11.77564477]
["bitfinex","ETHUSD",1748459346136,3.913,2649.0,2648.6,1.89688965]
["bitfinex","ETHUSD",1748459346331,3.82447296,2649.4,2648.7,0.0988]
["bitfinex","ETHUSD",1748459346332,1.5023,2649.4,2648.7,0.0988]
["bitfinex","ETHUSD",1748459346617,3.913,2649.3,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459347113,1.5023,2649.4,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459347299,3.913,2649.3,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459347620,3.913,2649.3,2649.0,9.89688965]
["bitfinex","ETHUSD",1748459347903,3.913,2649.3,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459347904,4.83197149,2649.3,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459348483,0.91897149,2649.3,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459348911,4.83197149,2649.3,2649.0,1.89688965]
["bitfinex","ETHUSD",1748459349933,3.77521076,2648.9,2648.3,2.41088965]
["bitfinex","ETHUSD",1748459350144,1.5027,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748459350498,1.5027,2648.8,2648.4,3.77585448]
["bitfinex","ETHUSD",1748459351695,2.04417,2648.8,2648.3,9.89688965]
["bitfinex","ETHUSD",1748459352037,3.77543812,2648.7,2648.3,1.89688965]
["bitfinex","ETHUSD",1748459352851,5.81951729,2648.8,2648.3,1.89688965]
["bitfinex","ETHUSD",1748459353008,0.97315173,2648.7,2648.3,1.89688965]
["bitfinex","ETHUSD",1748459355253,1.4914,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1748459355455,0.05,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1748459355456,0.05,2649.4,2649.2,1.89688965]
["bitfinex","ETHUSD",1748459355814,0.05,2649.4,2649.2,9.89688965]
["bitfinex","ETHUSD",1748459356178,0.05,2649.4,2649.2,13.67158796]
["bitfinex","ETHUSD",1748459356460,0.05,2649.4,2649.2,1.89688965]
["bitfinex","ETHUSD",1748459356765,0.05,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1748459356913,0.05,2649.4,2649.0,3.77496624]
["bitfinex","ETHUSD",1748459357121,0.05,2649.4,2649.1,3.77478372]
["bitfinex","ETHUSD",1748459357440,0.05,2649.4,2648.9,0.0988]
["bitfinex","ETHUSD",1748459357617,0.05,2649.4,2649.2,3.77458462]
["bitfinex","ETHUSD",1748459357925,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459358144,0.05,2649.4,2649.1,1.89619809]
["bitfinex","ETHUSD",1748459358370,0.05,2649.4,2649.1,5.67103198]
["bitfinex","ETHUSD",1748459358664,0.05,2649.4,2649.2,3.77471156]
["bitfinex","ETHUSD",1748459358863,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459359166,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748459360020,0.05,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748459360357,0.05,2649.4,2649.3,12.55946063]
["bitfinex","ETHUSD",1748459360540,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748459360852,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748459362539,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748459363414,0.05,2649.9,2649.8,11.87366972]
["bitfinex","ETHUSD",1748459363749,0.05,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748459364138,5.22282731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748459364340,2.36258273,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748459365652,0.96348273,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748459367760,6.13631004,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1748459367954,3.7739516,2649.8,2649.2,1.89619809]
["bitfinex","ETHUSD",1748459368263,1.3991,2649.6,2649.0,0.514]
["bitfinex","ETHUSD",1748459368558,1.4131,2649.3,2648.1,0.0998]
["bitfinex","ETHUSD",1748459368756,1.4131,2648.8,2648.1,3.87599179]
["bitfinex","ETHUSD",1748459368956,3.911,2648.7,2648.1,3.87599179]
["bitfinex","ETHUSD",1748459369623,3.911,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459370362,3.911,2648.7,2648.2,3.77610645]
["bitfinex","ETHUSD",1748459370533,3.911,2648.6,2648.3,3.7758849]
["bitfinex","ETHUSD",1748459370734,3.911,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748459371656,3.911,2648.6,2648.2,12.36179614]
["bitfinex","ETHUSD",1748459371840,3.911,2648.6,2648.1,8.0998]
["bitfinex","ETHUSD",1748459372260,3.911,2648.5,2648.2,3.77614983]
["bitfinex","ETHUSD",1748459372454,1.4131,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748459372778,3.911,2648.7,2648.6,11.77547656]
["bitfinex","ETHUSD",1748459373472,1.4415,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1748459373641,3.911,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748459373970,0.42815132,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748459375439,1.4705,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748459375691,5.3825,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1748459376173,5.3825,2648.7,2648.2,3.77603953]
["bitfinex","ETHUSD",1748459376931,1.4705,2648.7,2648.2,3.77603953]
["bitfinex","ETHUSD",1748459377129,3.912,2648.6,2648.4,3.77579117]
["bitfinex","ETHUSD",1748459377754,3.912,2648.6,2648.3,3.77592656]
["bitfinex","ETHUSD",1748459378270,1.4705,2648.7,2648.2,11.77606946]
["bitfinex","ETHUSD",1748459378436,3.912,2648.5,2648.2,11.77606946]
["bitfinex","ETHUSD",1748459379870,1.4705,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459380169,3.912,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748459381037,3.912,2648.5,2648.2,11.77609597]
["bitfinex","ETHUSD",1748459382172,3.912,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748459382393,3.912,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1748459382394,3.912,2648.5,2648.2,3.77607743]
["bitfinex","ETHUSD",1748459382684,3.912,2648.5,2648.3,11.77593975]
["bitfinex","ETHUSD",1748459382885,3.912,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748459383381,3.912,2648.5,2648.3,3.77593975]
["bitfinex","ETHUSD",1748459384162,3.912,2648.5,2648.2,11.77608974]
["bitfinex","ETHUSD",1748459384895,3.912,2648.5,2648.3,3.77597619]
["bitfinex","ETHUSD",1748459385687,3.912,2648.5,2648.1,4.96915616]
["bitfinex","ETHUSD",1748459385850,3.912,2648.5,2648.3,3.77600574]
["bitfinex","ETHUSD",1748459386049,3.912,2648.5,2648.3,5.67333011]
["bitfinex","ETHUSD",1748459386286,3.912,2648.5,2648.3,1.89732437]
["bitfinex","ETHUSD",1748459387689,1.4705,2648.7,2648.3,5.67331579]
["bitfinex","ETHUSD",1748459387867,3.912,2648.6,2648.3,5.67331579]
["bitfinex","ETHUSD",1748459388390,3.912,2648.6,2648.3,1.89732437]
["bitfinex","ETHUSD",1748459388567,4.45025,2648.6,2648.3,1.89732437]
["bitfinex","ETHUSD",1748459389282,3.912,2648.6,2648.3,9.89732437]
["bitfinex","ETHUSD",1748459389877,3.912,2648.6,2648.3,13.67332797]
["bitfinex","ETHUSD",1748459390069,3.912,2648.6,2648.3,5.67332797]
["bitfinex","ETHUSD",1748459390995,3.912,2648.6,2648.3,1.89732437]
["bitfinex","ETHUSD",1748459391355,3.7760174,2648.3,2647.9,1.89732437]
["bitfinex","ETHUSD",1748459391558,3.912,2648.2,2647.9,9.89732437]
["bitfinex","ETHUSD",1748459392097,3.912,2648.2,2647.9,13.67385344]
["bitfinex","ETHUSD",1748459392297,1.7941,2648.5,2647.9,13.67385344]
["bitfinex","ETHUSD",1748459392597,0.05,2649.9,2647.6,0.05]
["bitfinex","ETHUSD",1748459392598,1.4029,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748459392796,3.911,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1748459392969,3.911,2648.6,2648.3,11.77593685]
["bitfinex","ETHUSD",1748459393158,3.911,2648.6,2648.4,3.77583296]
["bitfinex","ETHUSD",1748459393497,3.911,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1748459395401,3.911,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1748459396791,1.4029,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459396985,3.911,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1748459398179,3.911,2648.5,2648.2,3.77608495]
["bitfinex","ETHUSD",1748459398506,3.911,2648.5,2648.3,3.77593083]
["bitfinex","ETHUSD",1748459399512,3.911,2648.5,2648.2,5.67339322]
["bitfinex","ETHUSD",1748459402315,3.911,2648.4,2648.3,3.77595814]
["bitfinex","ETHUSD",1748459402545,1.4029,2648.7,2648.2,1.89732437]
["bitfinex","ETHUSD",1748459402679,3.911,2648.6,2648.4,3.77578108]
["bitfinex","ETHUSD",1748459404289,1.5497,2648.9,2648.4,3.77578108]
["bitfinex","ETHUSD",1748459404496,3.911,2648.8,2648.5,3.7756769]
["bitfinex","ETHUSD",1748459405420,3.911,2648.8,2648.4,3.77579698]
["bitfinex","ETHUSD",1748459405615,3.911,2648.8,2648.4,11.77579698]
["bitfinex","ETHUSD",1748459405822,4.7,2649.2,2648.6,1.89732437]
["bitfinex","ETHUSD",1748459405823,1.5523,2649.2,2648.6,1.89732437]
["bitfinex","ETHUSD",1748459406118,1.5523,2649.4,2649.0,13.67223627]
["bitfinex","ETHUSD",1748459406349,5.4633,2649.4,2649.0,13.67223627]
["bitfinex","ETHUSD",1748459406636,1.035,2649.7,2649.0,13.67223627]
["bitfinex","ETHUSD",1748459406637,3.911,2649.3,2649.2,3.77461332]
["bitfinex","ETHUSD",1748459406930,1.5523,2649.7,2649.2,3.77461332]
["bitfinex","ETHUSD",1748459406931,3.911,2649.4,2649.2,11.77461332]
["bitfinex","ETHUSD",1748459407330,0.95088906,2649.6,2649.2,11.77461332]
["bitfinex","ETHUSD",1748459407331,0.95088906,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748459407530,1.5523,2649.7,2649.3,11.77454514]
["bitfinex","ETHUSD",1748459407733,3.911,2649.5,2649.2,11.77466971]
["bitfinex","ETHUSD",1748459408030,1.81603,2649.7,2649.3,3.77456349]
["bitfinex","ETHUSD",1748459408235,0.26373,2649.7,2649.3,3.77456349]
["bitfinex","ETHUSD",1748459408411,3.911,2649.7,2649.5,11.77428323]
["bitfinex","ETHUSD",1748459408941,3.911,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748459409659,1.5002,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748459409857,0.05,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748459410023,3.96,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748459410204,0.05,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1748459410544,0.05,2649.9,2649.8,9.89732437]
["bitfinex","ETHUSD",1748459411601,0.05,2649.9,2649.8,13.67119409]
["bitfinex","ETHUSD",1748459412601,0.05,2649.9,2649.8,1.89732437]
["bitfinex","ETHUSD",1748459413658,0.05,2649.9,2649.8,13.67119409]
["bitfinex","ETHUSD",1748459415434,0.05,2649.9,2649.8,9.89732437]
["bitfinex","ETHUSD",1748459416006,1.4454,2649.8,2649.2,1.89732437]
["bitfinex","ETHUSD",1748459416202,0.52692075,2649.7,2649.6,1.89732437]
["bitfinex","ETHUSD",1748459416447,3.959,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748459417149,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748459418421,0.05,2649.9,2649.7,11.77394384]
["bitfinex","ETHUSD",1748459419710,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748459419972,0.05,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1748459420177,0.05,2650.4,2650.2,3.77318962]
["bitfinex","ETHUSD",1748459420393,3.959,2650.4,2650.2,3.77318962]
["bitfinex","ETHUSD",1748459420538,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748459420897,0.05,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748459421074,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748459429084,0.05,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748459429578,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748459434054,0.05,2650.4,2650.3,13.67048212]
["bitfinex","ETHUSD",1748459435690,1.6029,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748459435890,0.05,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748459436196,0.05,2650.4,2650.3,9.89732437]
["bitfinex","ETHUSD",1748459436752,0.05,2650.4,2650.3,13.67048212]
["bitfinex","ETHUSD",1748459436948,0.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748459437567,0.05,2650.4,2650.0,4.35923801]
["bitfinex","ETHUSD",1748459437760,3.956,2650.4,2649.8,0.514]
["bitfinex","ETHUSD",1748459437961,3.956,2650.4,2649.6,1.89732437]
["bitfinex","ETHUSD",1748459437962,1.5653,2650.0,2649.6,1.89732437]
["bitfinex","ETHUSD",1748459438253,1.5653,2650.0,2649.7,3.77401215]
["bitfinex","ETHUSD",1748459438453,1.5653,2650.0,2649.8,3.77379975]
["bitfinex","ETHUSD",1748459439491,3.906,2650.1,2649.8,3.77379975]
["bitfinex","ETHUSD",1748459439700,1.8985,2650.3,2649.6,5.6714603]
["bitfinex","ETHUSD",1748459439894,0.05,2650.4,2650.2,3.77330012]
["bitfinex","ETHUSD",1748459440234,3.956,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459440393,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459440801,4.7,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459440802,4.7,2650.8,2650.3,0.58569769]
["bitfinex","ETHUSD",1748459440984,8.606,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1748459441296,4.7,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1748459441882,8.606,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1748459442266,4.7,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1748459442479,3.956,2650.9,2650.7,3.77250833]
["bitfinex","ETHUSD",1748459442682,0.05,2650.9,2650.7,3.77250833]
["bitfinex","ETHUSD",1748459443197,0.05,2650.9,2650.6,11.77268486]
["bitfinex","ETHUSD",1748459443407,0.05,2650.9,2650.5,2.01722437]
["bitfinex","ETHUSD",1748459443902,0.05,2650.9,2650.6,3.77272048]
["bitfinex","ETHUSD",1748459445267,0.05,2650.9,2650.5,10.01722437]
["bitfinex","ETHUSD",1748459445470,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748459446309,0.05,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748459446667,0.05,2650.9,2650.7,11.77251339]
["bitfinex","ETHUSD",1748459447082,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748459447810,0.05,2650.9,2650.8,13.66977042]
["bitfinex","ETHUSD",1748459448582,1.4684,2651.2,2651.0,3.77209152]
["bitfinex","ETHUSD",1748459448893,3.905,2651.2,2651.0,3.77209152]
["bitfinex","ETHUSD",1748459449094,3.905,2651.2,2651.0,3.77211297]
["bitfinex","ETHUSD",1748459449478,1.5461,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1748459449702,1.5461,2651.4,2651.2,5.66913606]
["bitfinex","ETHUSD",1748459449886,3.955,2651.4,2651.2,5.66913606]
["bitfinex","ETHUSD",1748459450089,3.955,2651.4,2651.2,1.89732437]
["bitfinex","ETHUSD",1748459450421,3.82096198,2651.9,2651.6,3.77117134]
["bitfinex","ETHUSD",1748459450422,1.5461,2651.9,2651.6,3.77117134]
["bitfinex","ETHUSD",1748459450577,0.05,2651.9,2651.8,1.89732437]
["bitfinex","ETHUSD",1748459450774,0.05,2651.9,2651.8,9.89732437]
["bitfinex","ETHUSD",1748459451191,0.05,2651.9,2651.8,1.89732437]
["bitfinex","ETHUSD",1748459451711,0.05,2651.9,2651.3,1.25647097]
["bitfinex","ETHUSD",1748459451915,0.05,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748459451916,1.4983,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1748459452218,1.4983,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748459452386,1.4983,2651.8,2651.6,1.89732437]
["bitfinex","ETHUSD",1748459452585,5.4033,2651.8,2651.6,1.89732437]
["bitfinex","ETHUSD",1748459452788,0.05,2651.9,2651.6,9.89732437]
["bitfinex","ETHUSD",1748459453585,0.05,2651.9,2651.6,1.89732437]
["bitfinex","ETHUSD",1748459455393,0.05,2651.9,2651.6,9.89732437]
["bitfinex","ETHUSD",1748459455912,0.05,2651.9,2651.6,1.89732437]
["bitfinex","ETHUSD",1748459457822,3.77102345,2651.8,2651.4,1.89732437]
["bitfinex","ETHUSD",1748459458122,3.77102345,2651.8,2651.0,2.41132437]
["bitfinex","ETHUSD",1748459458123,3.7716857,2651.4,2651.0,2.41132437]
["bitfinex","ETHUSD",1748459458344,3.7718266,2651.3,2651.0,1.89732437]
["bitfinex","ETHUSD",1748459458638,3.903,2651.5,2650.5,3.77285924]
["bitfinex","ETHUSD",1748459458639,1.5632,2651.1,2650.5,3.77285924]
["bitfinex","ETHUSD",1748459458783,1.5632,2651.1,2650.8,1.89732437]
["bitfinex","ETHUSD",1748459458994,5.4662,2651.1,2650.8,9.89732437]
["bitfinex","ETHUSD",1748459460334,5.4662,2651.1,2650.8,5.66976807]
["bitfinex","ETHUSD",1748459460533,1.5632,2651.1,2650.8,1.89732437]
["bitfinex","ETHUSD",1748459460749,5.4662,2651.1,2650.8,1.89732437]
["bitfinex","ETHUSD",1748459461046,5.4662,2651.1,2650.7,11.77250679]
["bitfinex","ETHUSD",1748459461594,5.4662,2651.1,2650.7,12.35820448]
["bitfinex","ETHUSD",1748459461993,5.4662,2651.1,2650.7,0.58569769]
["bitfinex","ETHUSD",1748459462192,10.16209022,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1748459462437,6.39000028,2651.1,2650.4,9.96182437]
["bitfinex","ETHUSD",1748459462607,6.39000028,2651.1,2650.5,3.77284985]
["bitfinex","ETHUSD",1748459463543,2.48700028,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748459463839,6.39000028,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748459464141,2.48700028,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748459464357,5.4662,2651.1,2650.8,3.77243936]
["bitfinex","ETHUSD",1748459464711,1.5632,2651.1,2650.8,3.77243936]
["bitfinex","ETHUSD",1748459464923,9.50354187,2651.5,2650.8,3.77243936]
["bitfinex","ETHUSD",1748459464924,1.4316,2651.3,2650.8,3.77243936]
["bitfinex","ETHUSD",1748459465096,3.903,2651.2,2650.7,12.3582266]
["bitfinex","ETHUSD",1748459465296,5.3346,2651.3,2650.8,11.77243856]
["bitfinex","ETHUSD",1748459465519,6.71521252,2651.3,2650.8,11.77243856]
["bitfinex","ETHUSD",1748459465851,6.71521252,2651.3,2650.9,3.77228836]
["bitfinex","ETHUSD",1748459466002,6.71521252,2651.3,2650.8,3.7723801]
["bitfinex","ETHUSD",1748459466200,2.81221252,2651.3,2650.8,3.7723801]
["bitfinex","ETHUSD",1748459466542,3.903,2651.2,2650.8,3.7723801]
["bitfinex","ETHUSD",1748459467430,3.903,2651.2,2650.7,11.77254206]
["bitfinex","ETHUSD",1748459467949,3.903,2651.2,2650.8,3.77244223]
["bitfinex","ETHUSD",1748459468364,5.3346,2651.3,2650.9,3.77227665]
["bitfinex","ETHUSD",1748459468571,5.3346,2651.3,2650.7,3.77252914]
["bitfinex","ETHUSD",1748459468572,5.3346,2651.3,2650.8,11.77238533]
["bitfinex","ETHUSD",1748459468861,6.71520522,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1748459469217,6.71520522,2651.3,2650.8,9.89732437]
["bitfinex","ETHUSD",1748459471323,2.81220522,2651.3,2650.8,9.89732437]
["bitfinex","ETHUSD",1748459471521,2.81220522,2651.3,2650.8,1.89732437]
["bitfinex","ETHUSD",1748459471726,5.3346,2651.3,2650.8,9.89732437]
["bitfinex","ETHUSD",1748459471961,5.3346,2651.3,2650.8,13.66969113]
["bitfinex","ETHUSD",1748459472863,5.3346,2651.3,2650.9,3.77228513]
["bitfinex","ETHUSD",1748459473020,5.3346,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1748459473218,5.3346,2651.3,2650.8,3.77488549]
["bitfinex","ETHUSD",1748459474356,6.24520559,2651.3,2650.8,0.00250717]
["bitfinex","ETHUSD",1748459474739,5.32065512,2651.0,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459474954,9.22356837,2651.0,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459475275,5.4514,2651.0,2650.4,5.67029221]
["bitfinex","ETHUSD",1748459475466,5.8535599,2651.0,2650.4,5.67029221]
["bitfinex","ETHUSD",1748459476357,5.8535599,2651.0,2650.5,3.77286018]
["bitfinex","ETHUSD",1748459476560,5.8535599,2651.0,2650.4,5.67025995]
["bitfinex","ETHUSD",1748459476756,1.4996,2650.6,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459478242,2.03976,2650.6,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459478571,2.03976,2650.6,2650.0,5.67090211]
["bitfinex","ETHUSD",1748459478769,2.03976,2650.6,2649.9,0.514]
["bitfinex","ETHUSD",1748459478770,3.77308642,2650.4,2649.9,0.514]
["bitfinex","ETHUSD",1748459478970,3.903,2650.3,2649.8,3.77385581]
["bitfinex","ETHUSD",1748459479300,1.4915,2650.2,2649.7,0.54819769]
["bitfinex","ETHUSD",1748459479578,1.4915,2650.2,2649.9,3.77367313]
["bitfinex","ETHUSD",1748459480190,1.4915,2650.2,2649.9,3.77369589]
["bitfinex","ETHUSD",1748459481231,1.4963,2650.4,2649.8,3.7738605]
["bitfinex","ETHUSD",1748459481432,3.902,2650.3,2650.0,5.67089615]
["bitfinex","ETHUSD",1748459482180,3.77013862,2652.5,2650.0,1.89732437]
["bitfinex","ETHUSD",1748459482475,3.903,2650.6,2650.2,3.77318634]
["bitfinex","ETHUSD",1748459483850,1.4814,2650.8,2650.3,3.77308723]
["bitfinex","ETHUSD",1748459484052,5.3844,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459484454,1.4814,2650.8,2650.5,3.77282246]
["bitfinex","ETHUSD",1748459484643,5.3844,2650.8,2650.5,3.77282246]
["bitfinex","ETHUSD",1748459484842,5.3844,2650.8,2650.4,5.67027846]
["bitfinex","ETHUSD",1748459485080,5.3844,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459485309,5.3844,2650.8,2650.4,5.67032107]
["bitfinex","ETHUSD",1748459485644,1.4814,2650.8,2650.4,5.67032107]
["bitfinex","ETHUSD",1748459485969,5.3844,2650.8,2650.4,5.67032107]
["bitfinex","ETHUSD",1748459487484,1.4814,2650.8,2650.5,3.77286364]
["bitfinex","ETHUSD",1748459487685,3.902,2650.9,2650.6,3.77269236]
["bitfinex","ETHUSD",1748459488349,1.4301,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459489466,1.4301,2650.8,2650.4,5.67030679]
["bitfinex","ETHUSD",1748459489672,1.4301,2650.8,2650.5,3.77280927]
["bitfinex","ETHUSD",1748459490203,1.4301,2650.8,2650.4,5.67027998]
["bitfinex","ETHUSD",1748459490504,1.4301,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459491006,1.4301,2650.8,2650.4,5.67030716]
["bitfinex","ETHUSD",1748459492205,2.34052626,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459492828,2.34052626,2650.8,2650.4,5.67032453]
["bitfinex","ETHUSD",1748459492965,1.4301,2650.8,2650.4,5.67032453]
["bitfinex","ETHUSD",1748459497130,1.4301,2650.8,2650.5,3.77284757]
["bitfinex","ETHUSD",1748459499934,1.4301,2650.8,2650.4,5.67026548]
["bitfinex","ETHUSD",1748459500633,1.4619,2650.5,2650.1,3.77343349]
["bitfinex","ETHUSD",1748459500835,5.3639,2650.5,2649.9,1.89732437]
["bitfinex","ETHUSD",1748459501020,5.3639,2650.5,2650.1,3.77341839]
["bitfinex","ETHUSD",1748459501221,6.27756068,2650.5,2650.1,3.77341839]
["bitfinex","ETHUSD",1748459501602,6.27756068,2650.5,2650.2,3.7732734]
["bitfinex","ETHUSD",1748459503195,8.47220506,2651.0,2650.5,3.77279671]
["bitfinex","ETHUSD",1748459503196,1.4058,2650.9,2650.5,3.77279671]
["bitfinex","ETHUSD",1748459503399,3.901,2650.8,2650.5,3.77279671]
["bitfinex","ETHUSD",1748459504602,5.3068,2650.9,2650.5,3.77279671]
["bitfinex","ETHUSD",1748459505350,5.3068,2650.9,2650.4,3.77298592]
["bitfinex","ETHUSD",1748459506503,5.3068,2650.9,2649.9,5.67097913]
["bitfinex","ETHUSD",1748459506504,5.3068,2650.9,2649.9,9.89732437]
["bitfinex","ETHUSD",1748459506710,1.00068,2650.8,2650.3,3.77313209]
["bitfinex","ETHUSD",1748459507305,1.00068,2650.8,2649.9,8.4268882]
["bitfinex","ETHUSD",1748459507637,5.3068,2650.9,2650.3,3.77305847]
["bitfinex","ETHUSD",1748459511114,9.07911439,2650.9,2650.3,3.77305847]
["bitfinex","ETHUSD",1748459511321,3.901,2650.8,2650.4,3.77301019]
["bitfinex","ETHUSD",1748459513256,3.901,2650.8,2650.3,3.77309453]
["bitfinex","ETHUSD",1748459513641,3.901,2650.8,2650.4,3.77299965]
["bitfinex","ETHUSD",1748459513837,4.80890429,2650.8,2650.4,3.77299965]
["bitfinex","ETHUSD",1748459514641,4.80890429,2650.8,2650.3,3.77307588]
["bitfinex","ETHUSD",1748459515317,4.80890429,2650.8,2650.4,3.77298657]
["bitfinex","ETHUSD",1748459516067,0.90790429,2650.8,2650.4,3.77298657]
["bitfinex","ETHUSD",1748459516237,3.9,2650.8,2650.4,3.77298657]
["bitfinex","ETHUSD",1748459519331,3.9,2650.8,2650.0,0.0954]
["bitfinex","ETHUSD",1748459519547,3.9,2650.8,2650.1,2.57]
["bitfinex","ETHUSD",1748459519548,5.34410732,2650.6,2650.1,2.57]
["bitfinex","ETHUSD",1748459519878,0.53441073,2650.5,2650.1,2.57]
["bitfinex","ETHUSD",1748459520389,1.4974,2650.4,2650.1,2.57]
["bitfinex","ETHUSD",1748459520546,1.4974,2650.4,2649.7,0.514]
["bitfinex","ETHUSD",1748459520547,5.3974,2650.4,2649.7,0.514]
["bitfinex","ETHUSD",1748459520882,5.3974,2650.4,2649.8,3.77378362]
["bitfinex","ETHUSD",1748459521282,5.3974,2650.4,2649.9,3.77371099]
["bitfinex","ETHUSD",1748459521446,2.41441755,2650.4,2649.9,3.77371099]
["bitfinex","ETHUSD",1748459521671,5.3974,2650.4,2650.0,1.89732437]
["bitfinex","ETHUSD",1748459521999,8.47223499,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459522000,3.9,2650.5,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459523302,1.4974,2650.6,2650.2,3.77324382]
["bitfinex","ETHUSD",1748459524391,1.4974,2650.6,2650.1,3.77341294]
["bitfinex","ETHUSD",1748459524595,1.4974,2650.6,2650.2,3.77323912]
["bitfinex","ETHUSD",1748459525061,1.4974,2650.6,2650.3,3.77312627]
["bitfinex","ETHUSD",1748459525413,1.4974,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1748459525995,1.4974,2650.6,2650.2,3.77323866]
["bitfinex","ETHUSD",1748459526206,1.4974,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1748459527399,1.4974,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1748459527663,5.4815,2650.8,2650.3,3.77315356]
["bitfinex","ETHUSD",1748459528565,5.4815,2650.8,2650.2,11.77322168]
["bitfinex","ETHUSD",1748459529007,1.5815,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459529309,3.9,2651.0,2650.4,13.76567684]
["bitfinex","ETHUSD",1748459529495,8.67905593,2651.0,2650.4,1.99272437]
["bitfinex","ETHUSD",1748459529706,1.5492,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1748459530019,3.9,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748459530198,3.9,2650.9,2650.6,3.77272482]
["bitfinex","ETHUSD",1748459530373,3.899,2651.0,2650.6,3.77272482]
["bitfinex","ETHUSD",1748459531631,1.5074,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1748459531914,7.67062117,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1748459532475,3.899,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1748459532705,3.899,2651.4,2650.9,3.77230069]
["bitfinex","ETHUSD",1748459532875,3.77151265,2651.5,2650.9,3.77230069]
["bitfinex","ETHUSD",1748459533075,1.4808,2651.2,2650.9,3.77230069]
["bitfinex","ETHUSD",1748459533498,5.3798,2651.2,2650.9,3.77230069]
["bitfinex","ETHUSD",1748459533704,5.3798,2651.2,2650.8,13.6696976]
["bitfinex","ETHUSD",1748459533979,5.3798,2651.2,2650.8,11.77237323]
["bitfinex","ETHUSD",1748459534185,5.3798,2651.2,2650.9,3.77229656]
["bitfinex","ETHUSD",1748459534390,1.4808,2651.2,2650.9,3.77229656]
["bitfinex","ETHUSD",1748459534688,5.3798,2651.2,2650.9,3.77229656]
["bitfinex","ETHUSD",1748459535002,5.3798,2651.2,2650.8,11.77238602]
["bitfinex","ETHUSD",1748459535787,9.15174978,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1748459536029,9.15169559,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748459537023,9.15169559,2651.2,2650.5,11.77275815]
["bitfinex","ETHUSD",1748459537203,9.15169559,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748459537584,3.77238526,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748459537789,3.77238526,2650.9,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459537790,1.5663,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459537988,1.94353853,2650.8,2650.4,1.89732437]
["bitfinex","ETHUSD",1748459539308,1.94353853,2650.8,2650.3,3.77314469]
["bitfinex","ETHUSD",1748459539507,1.5663,2650.8,2650.3,3.77314469]
["bitfinex","ETHUSD",1748459539804,1.5663,2650.8,2649.8,8.0954]
["bitfinex","ETHUSD",1748459539805,1.5452,2650.8,2649.8,8.0954]
["bitfinex","ETHUSD",1748459540006,1.5452,2650.6,2650.0,3.77350312]
["bitfinex","ETHUSD",1748459540205,3.898,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1748459540404,3.898,2650.5,2650.1,3.77334611]
["bitfinex","ETHUSD",1748459540639,1.4765,2650.8,2650.2,0.0954]
["bitfinex","ETHUSD",1748459540961,4.7,2651.1,2650.7,11.77258837]
["bitfinex","ETHUSD",1748459540962,1.4765,2651.0,2650.7,11.77258837]
["bitfinex","ETHUSD",1748459541133,1.4765,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748459541335,1.4765,2651.0,2650.5,1.89732437]
["bitfinex","ETHUSD",1748459541533,1.4765,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748459543023,1.4765,2651.0,2650.7,3.7725817]
["bitfinex","ETHUSD",1748459543226,1.4765,2651.0,2650.6,11.77266478]
["bitfinex","ETHUSD",1748459543668,1.4765,2651.0,2650.5,13.67005756]
["bitfinex","ETHUSD",1748459544254,1.4765,2651.0,2650.6,3.77272136]
["bitfinex","ETHUSD",1748459545381,1.4765,2651.0,2650.5,9.89732437]
["bitfinex","ETHUSD",1748459545594,1.4765,2651.0,2650.6,3.77273007]
["bitfinex","ETHUSD",1748459546094,1.4765,2651.0,2650.7,3.77258228]
["bitfinex","ETHUSD",1748459546248,1.4765,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748459546448,1.4765,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748459546947,1.4765,2651.0,2650.7,0.15166546]
["bitfinex","ETHUSD",1748459548078,1.4765,2651.0,2650.6,3.77272424]
["bitfinex","ETHUSD",1748459548886,1.4765,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748459550696,1.4765,2651.0,2650.5,13.67017161]
["bitfinex","ETHUSD",1748459551287,1.4765,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748459554484,1.4765,2651.0,2650.5,1.89732437]
["bitfinex","ETHUSD",1748459555169,1.4765,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1748459555607,7.66894357,2651.2,2650.7,8.0646]
["bitfinex","ETHUSD",1748459555811,8.9566474,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748459556407,5.18470383,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1748459556606,8.95658328,2651.2,2650.6,3.07113634]
["bitfinex","ETHUSD",1748459556926,5.18470383,2651.2,2650.6,3.07113634]
["bitfinex","ETHUSD",1748459558033,3.77203139,2651.1,2650.5,1.96192437]
["bitfinex","ETHUSD",1748459558234,3.77259368,2650.7,2650.1,3.77341712]
["bitfinex","ETHUSD",1748459558439,1.5584,2650.5,2650.0,0.0646]
["bitfinex","ETHUSD",1748459558728,1.5584,2650.5,2650.3,3.77314442]
["bitfinex","ETHUSD",1748459560530,1.5584,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1748459560830,1.5584,2650.5,2650.3,3.77308317]
["bitfinex","ETHUSD",1748459561625,3.896,2650.8,2650.7,3.77249793]
["bitfinex","ETHUSD",1748459561831,1.4948,2650.9,2650.7,3.77249793]
["bitfinex","ETHUSD",1748459562127,1.4948,2650.9,2650.6,3.77265399]
["bitfinex","ETHUSD",1748459563134,1.4948,2650.9,2650.6,3.77263527]
["bitfinex","ETHUSD",1748459564239,1.4948,2650.9,2650.7,3.77257382]
["bitfinex","ETHUSD",1748459565046,1.4948,2650.9,2650.6,3.77264816]
["bitfinex","ETHUSD",1748459565443,1.4948,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748459565967,1.4853,2651.1,2650.8,3.77244605]
["bitfinex","ETHUSD",1748459566134,5.3813,2651.1,2650.8,3.77236962]
["bitfinex","ETHUSD",1748459566333,1.4853,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748459566668,5.3813,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1748459567979,1.4708,2651.5,2651.3,3.77163901]
["bitfinex","ETHUSD",1748459568261,1.4708,2651.5,2651.4,11.77159236]
["bitfinex","ETHUSD",1748459568655,1.4708,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748459569247,1.4708,2651.5,2651.4,11.77159236]
["bitfinex","ETHUSD",1748459569426,1.4708,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748459569758,1.4708,2651.8,2651.6,3.77116913]
["bitfinex","ETHUSD",1748459569960,3.896,2651.7,2651.6,11.77116913]
["bitfinex","ETHUSD",1748459570163,3.896,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748459570459,5.90848,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748459570959,2.01248,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748459571120,0.05,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748459571321,0.05,2651.9,2651.8,9.89732437]
["bitfinex","ETHUSD",1748459571533,0.05,2651.9,2651.8,13.66834782]
["bitfinex","ETHUSD",1748459576083,1.6338,2651.9,2651.8,13.66834782]
["bitfinex","ETHUSD",1748459576357,0.05,2651.9,2651.8,13.66834782]
["bitfinex","ETHUSD",1748459580082,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748459580253,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748459580601,0.05,2652.4,2652.3,13.66763692]
["bitfinex","ETHUSD",1748459580949,1.5809,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1748459581186,1.5809,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748459581349,2.13329,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748459581962,2.13329,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748459582301,2.13329,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748459584506,1.5809,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748459585574,1.5809,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748459585793,5.4739,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748459586576,5.4739,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1748459586773,5.4739,2652.8,2652.7,11.76974403]
["bitfinex","ETHUSD",1748459587015,0.05,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748459587778,1.4955,2652.8,2652.1,1.89732437]
["bitfinex","ETHUSD",1748459587982,1.4955,2652.8,2652.1,3.7705058]
["bitfinex","ETHUSD",1748459588182,1.4955,2652.8,2652.2,3.77036207]
["bitfinex","ETHUSD",1748459588419,1.4955,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1748459588588,1.4955,2652.8,2652.2,3.77043153]
["bitfinex","ETHUSD",1748459588917,3.942,2652.9,2651.8,3.7710142]
["bitfinex","ETHUSD",1748459588918,1.4955,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1748459589095,3.892,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1748459592087,3.892,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1748459592512,1.4955,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748459592704,1.8847,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1748459592900,1.8847,2652.4,2652.1,11.77051038]
["bitfinex","ETHUSD",1748459593428,3.892,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748459594828,1.4955,2652.2,2651.5,0.55087328]
["bitfinex","ETHUSD",1748459595015,1.4955,2652.2,2651.8,3.77091387]
["bitfinex","ETHUSD",1748459595215,1.4955,2652.2,2651.9,11.7707716]
["bitfinex","ETHUSD",1748459595388,1.4955,2652.2,2652.1,11.77059688]
["bitfinex","ETHUSD",1748459595591,5.3875,2652.2,2652.1,11.77059688]
["bitfinex","ETHUSD",1748459596798,5.3875,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1748459597527,5.3875,2652.2,2651.9,3.77081799]
["bitfinex","ETHUSD",1748459597528,5.3875,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1748459597738,5.3875,2652.2,2652.0,3.77071567]
["bitfinex","ETHUSD",1748459597952,9.69674383,2652.2,2651.4,5.66891673]
["bitfinex","ETHUSD",1748459598233,9.69674383,2652.2,2651.2,3.77178179]
["bitfinex","ETHUSD",1748459598234,1.4955,2652.0,2651.2,3.77178179]
["bitfinex","ETHUSD",1748459598433,1.4955,2651.7,2651.0,1.89732437]
["bitfinex","ETHUSD",1748459598752,1.5884,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1748459598951,1.026,2651.8,2650.6,3.82266885]
["bitfinex","ETHUSD",1748459598952,1.5884,2651.2,2650.6,3.82266885]
["bitfinex","ETHUSD",1748459599095,3.892,2651.1,2650.8,2.11]
["bitfinex","ETHUSD",1748459599293,3.892,2651.1,2650.8,10.11]
["bitfinex","ETHUSD",1748459599609,3.892,2651.1,2650.8,2.11]
["bitfinex","ETHUSD",1748459600019,3.892,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1748459600194,3.892,2651.0,2650.8,3.77242262]
["bitfinex","ETHUSD",1748459600598,1.5884,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1748459600820,3.892,2651.1,2650.9,11.77223285]
["bitfinex","ETHUSD",1748459601352,3.892,2651.1,2650.8,1.89732437]
["bitfinex","ETHUSD",1748459601353,3.892,2651.1,2650.8,13.66973175]
["bitfinex","ETHUSD",1748459601510,3.892,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748459601715,3.892,2651.1,2650.8,3.77237927]
["bitfinex","ETHUSD",1748459601930,3.892,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1748459602540,3.892,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1748459603252,1.3847,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1748459603550,5.2767,2651.4,2651.2,3.77175726]
["bitfinex","ETHUSD",1748459603872,5.726,2651.7,2651.2,3.77175726]
["bitfinex","ETHUSD",1748459603873,3.892,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1748459604051,4.7,2651.7,2651.5,11.77138846]
["bitfinex","ETHUSD",1748459604356,8.592,2651.7,2651.5,11.77138846]
["bitfinex","ETHUSD",1748459604871,3.892,2651.7,2651.5,11.77138846]
["bitfinex","ETHUSD",1748459605021,3.892,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1748459605417,3.892,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748459605922,1.4787,2652.0,2651.8,3.77093528]
["bitfinex","ETHUSD",1748459606149,3.892,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1748459606349,3.892,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748459606520,3.892,2651.9,2651.5,3.77144899]
["bitfinex","ETHUSD",1748459607061,3.892,2651.9,2651.4,11.77151388]
["bitfinex","ETHUSD",1748459607221,3.892,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1748459607222,1.4138,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1748459607564,3.892,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1748459607565,1.4138,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1748459607862,1.4646,2651.8,2651.5,11.77145012]
["bitfinex","ETHUSD",1748459608034,3.892,2651.7,2651.5,11.77145012]
["bitfinex","ETHUSD",1748459608235,3.892,2651.7,2651.6,11.77130788]
["bitfinex","ETHUSD",1748459608760,3.892,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1748459609658,5.3566,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748459609861,3.892,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748459610163,3.892,2651.8,2651.5,3.77136835]
["bitfinex","ETHUSD",1748459610336,3.892,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1748459610520,3.892,2651.8,2651.6,11.77128424]
["bitfinex","ETHUSD",1748459612048,3.892,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748459612252,3.892,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1748459612952,3.892,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1748459613567,1.4718,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1748459613729,1.4718,2652.0,2651.6,3.77130271]
["bitfinex","ETHUSD",1748459613730,3.891,2651.9,2651.8,11.77092275]
["bitfinex","ETHUSD",1748459613927,1.4718,2652.0,2651.9,11.77088125]
["bitfinex","ETHUSD",1748459614121,1.4715,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1748459614330,3.891,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1748459614626,3.891,2652.5,2652.2,3.77037305]
["bitfinex","ETHUSD",1748459614627,3.891,2652.5,2652.2,11.77041873]
["bitfinex","ETHUSD",1748459614836,1.84848257,2652.6,2652.2,3.77041873]
["bitfinex","ETHUSD",1748459615063,3.891,2652.5,2652.2,3.77041873]
["bitfinex","ETHUSD",1748459615264,6.1846,2652.8,2652.0,1.89732437]
["bitfinex","ETHUSD",1748459615559,3.891,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748459615994,3.891,2652.7,2652.3,3.77029811]
["bitfinex","ETHUSD",1748459616446,3.891,2652.7,2652.2,11.77037714]
["bitfinex","ETHUSD",1748459616772,3.891,2652.7,2652.1,3.77055831]
["bitfinex","ETHUSD",1748459616995,3.891,2652.7,2652.2,3.77036629]
["bitfinex","ETHUSD",1748459617199,5.28051581,2652.7,2652.2,3.77036629]
["bitfinex","ETHUSD",1748459618773,5.28051581,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1748459619462,5.28051581,2652.7,2652.1,11.77056595]
["bitfinex","ETHUSD",1748459620463,5.28051581,2652.7,2652.0,1.89732437]
["bitfinex","ETHUSD",1748459620464,1.4244,2652.6,2652.0,1.89732437]
["bitfinex","ETHUSD",1748459620800,1.4244,2652.6,2651.9,3.77076146]
["bitfinex","ETHUSD",1748459620977,3.77004817,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1748459621300,3.891,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1748459622008,3.891,2652.4,2652.0,3.77073051]
["bitfinex","ETHUSD",1748459623007,6.71183472,2652.6,2652.0,3.77073051]
["bitfinex","ETHUSD",1748459623008,3.89,2652.3,2652.0,3.77073051]
["bitfinex","ETHUSD",1748459623170,3.89,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1748459623171,3.89,2652.3,2651.9,11.77082018]
["bitfinex","ETHUSD",1748459623998,3.89,2652.3,2652.0,3.77072466]
["bitfinex","ETHUSD",1748459626415,3.89,2652.3,2651.9,11.77085512]
["bitfinex","ETHUSD",1748459626723,1.4776,2652.2,2651.8,3.77091822]
["bitfinex","ETHUSD",1748459627012,1.4776,2652.2,2651.7,10.11]
["bitfinex","ETHUSD",1748459627216,1.4776,2652.2,2651.7,2.11]
["bitfinex","ETHUSD",1748459627419,1.4776,2652.2,2651.6,1.89732437]
["bitfinex","ETHUSD",1748459627420,3.77065982,2652.1,2651.5,3.77144624]
["bitfinex","ETHUSD",1748459627623,4.41482598,2652.0,2651.4,3.77151833]
["bitfinex","ETHUSD",1748459627771,3.89,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1748459629000,3.89,2652.0,2651.5,11.77140227]
["bitfinex","ETHUSD",1748459629184,3.89,2652.0,2651.5,3.77140227]
["bitfinex","ETHUSD",1748459629892,3.89,2652.0,2651.3,8.0]
["bitfinex","ETHUSD",1748459629893,1.4776,2652.2,2651.4,3.77159236]
["bitfinex","ETHUSD",1748459630073,3.89,2652.0,2651.6,1.89732437]
["bitfinex","ETHUSD",1748459630419,3.89,2652.0,2651.8,3.77102153]
["bitfinex","ETHUSD",1748459630916,3.89,2652.0,2651.7,2.93463696]
["bitfinex","ETHUSD",1748459631083,3.89,2652.0,2651.8,3.77095878]
["bitfinex","ETHUSD",1748459631278,3.89,2652.0,2651.6,5.66853475]
["bitfinex","ETHUSD",1748459631622,3.89,2652.0,2651.7,3.77113501]
["bitfinex","ETHUSD",1748459632808,1.4761,2651.9,2651.3,3.77165918]
["bitfinex","ETHUSD",1748459632977,1.4761,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748459633293,1.4761,2651.9,2649.8,1.89732437]
["bitfinex","ETHUSD",1748459633294,1.5283,2651.2,2649.8,1.89732437]
["bitfinex","ETHUSD",1748459633498,0.55,2651.9,2649.6,0.05]
["bitfinex","ETHUSD",1748459633499,5.30088837,2650.7,2649.6,0.05]
["bitfinex","ETHUSD",1748459633827,5.30160012,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748459634117,9.19160012,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748459635224,5.4183,2650.2,2649.7,3.77392083]
["bitfinex","ETHUSD",1748459635394,5.4183,2650.2,2649.6,3.82408908]
["bitfinex","ETHUSD",1748459635779,9.19160012,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1748459636003,9.19160012,2650.2,2649.3,3.62118675]
["bitfinex","ETHUSD",1748459636326,9.19160012,2650.2,2649.5,3.77425405]
["bitfinex","ETHUSD",1748459636327,10.59056419,2650.2,2649.5,3.77425405]
["bitfinex","ETHUSD",1748459636910,10.59056419,2650.2,2649.2,9.94454987]
["bitfinex","ETHUSD",1748459636911,3.77368788,2650.0,2649.2,5.71920586]
["bitfinex","ETHUSD",1748459637218,6.81726407,2650.2,2649.1,0.05]
["bitfinex","ETHUSD",1748459637377,3.77402379,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1748459637580,1.4817,2649.6,2649.1,8.05]
["bitfinex","ETHUSD",1748459637812,1.4817,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1748459637979,1.4817,2649.6,2648.9,0.0487]
["bitfinex","ETHUSD",1748459637980,1.4817,2649.6,2648.9,8.0]
["bitfinex","ETHUSD",1748459638174,1.4817,2649.6,2649.0,2.11]
["bitfinex","ETHUSD",1748459638438,5.79325652,2649.6,2649.0,2.11]
["bitfinex","ETHUSD",1748459638644,5.79325652,2649.6,2648.9,11.77506671]
["bitfinex","ETHUSD",1748459638783,2.01897,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1748459638981,5.79312822,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1748459639177,0.96841282,2649.5,2648.9,3.77507843]
["bitfinex","ETHUSD",1748459639408,4.74272165,2649.5,2648.9,3.77507843]
["bitfinex","ETHUSD",1748459639629,3.77447474,2649.4,2648.8,1.03239462]
["bitfinex","ETHUSD",1748459639946,3.892,2649.3,2648.8,1.03239462]
["bitfinex","ETHUSD",1748459640238,4.37804128,2649.3,2648.8,1.03239462]
["bitfinex","ETHUSD",1748459640427,4.37804128,2649.3,2648.8,9.03239462]
["bitfinex","ETHUSD",1748459640624,4.37804128,2649.3,2649.0,3.77498891]
["bitfinex","ETHUSD",1748459640933,3.892,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748459641308,1.4817,2649.6,2649.0,11.77494083]
["bitfinex","ETHUSD",1748459641510,1.4817,2649.6,2649.1,3.77483472]
["bitfinex","ETHUSD",1748459641710,1.4817,2649.6,2648.8,1.03239462]
["bitfinex","ETHUSD",1748459641711,1.4382,2650.0,2649.2,9.89584987]
["bitfinex","ETHUSD",1748459641915,9.10290716,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1748459642122,3.77373766,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1748459642328,3.77389153,2649.8,2649.2,1.89584987]
["bitfinex","ETHUSD",1748459642524,1.5398,2649.4,2648.8,1.03239462]
["bitfinex","ETHUSD",1748459642740,3.77458196,2649.3,2648.8,1.03239462]
["bitfinex","ETHUSD",1748459642941,3.77458196,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748459643145,9.20528471,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1748459643146,9.20528041,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1748459643305,3.77472902,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1748459643507,3.77465548,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748459644146,1.29799359,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1748459644316,5.0727841,2649.2,2648.6,3.82555711]
["bitfinex","ETHUSD",1748459644648,3.77500943,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748459644808,3.892,2648.9,2648.6,0.05]
["bitfinex","ETHUSD",1748459645009,7.6672334,2648.9,2648.6,0.05]
["bitfinex","ETHUSD",1748459645457,3.892,2648.9,2648.6,0.05]
["bitfinex","ETHUSD",1748459645904,3.892,2648.9,2648.1,0.05]
["bitfinex","ETHUSD",1748459645905,3.77614983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748459646106,9.14984983,2648.2,2648.1,2.16]
["bitfinex","ETHUSD",1748459646352,9.14984983,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748459647057,9.14984983,2648.2,2647.6,0.05]
["bitfinex","ETHUSD",1748459647058,3.77686293,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748459647259,9.45754922,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748459647422,10.00754922,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748459647624,5.1885763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748459647826,10.6545763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748459648151,12.09777846,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748459648351,6.63177846,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748459648650,10.1045763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748459649170,1.5078,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748459649472,7.67228994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748459649612,9.16288994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748459651364,9.16288994,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748459651365,1.403,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459651716,5.297,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459652953,9.07700385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459653429,5.298,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459653954,9.07700385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459654168,10.46509193,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459654518,11.49009193,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748459656323,3.77953732,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748459656556,3.77958223,2645.8,2645.6,0.05]
["bitfinex","ETHUSD",1748459656863,9.19631803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459657047,1.5206,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459657548,3.901,2645.8,2645.6,3.8298609]
["bitfinex","ETHUSD",1748459657749,1.5501,2646.1,2645.6,3.8298609]
["bitfinex","ETHUSD",1748459658051,1.5501,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1748459658762,6.26604885,2646.4,2645.8,11.77954587]
["bitfinex","ETHUSD",1748459659079,6.26604885,2646.4,2645.7,8.0]
["bitfinex","ETHUSD",1748459659080,3.902,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1748459659375,3.902,2646.2,2645.6,0.05]
["bitfinex","ETHUSD",1748459659526,3.77928949,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748459659728,3.77964722,2645.8,2645.6,0.05]
["bitfinex","ETHUSD",1748459659926,3.7793875,2646.0,2645.6,0.05]
["bitfinex","ETHUSD",1748459659927,3.903,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459660188,10.56121803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459660328,11.11121803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459660903,5.63221803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459661488,10.56421803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459661978,1.8525,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459662188,5.3692,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459662481,5.3682,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459662882,9.14791803,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748459665298,3.906,2645.7,2644.0,2.4154077]
["bitfinex","ETHUSD",1748459665498,3.78000378,2645.5,2644.4,3.78156286]
["bitfinex","ETHUSD",1748459665781,1.4696,2645.0,2644.6,3.83127149]
["bitfinex","ETHUSD",1748459665991,5.3756,2645.0,2644.6,3.83127149]
["bitfinex","ETHUSD",1748459666196,0.48550978,2645.0,2644.6,0.05]
["bitfinex","ETHUSD",1748459666364,3.91,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1748459667390,5.25067719,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748459667796,1.4696,2644.8,2644.2,3.78186046]
["bitfinex","ETHUSD",1748459667993,1.4696,2644.8,2644.1,0.05]
["bitfinex","ETHUSD",1748459668179,1.026,2645.2,2644.5,11.78137096]
["bitfinex","ETHUSD",1748459668391,5.3118,2645.1,2644.4,11.78147532]
["bitfinex","ETHUSD",1748459668568,0.63378,2645.0,2644.4,3.78145439]
["bitfinex","ETHUSD",1748459668899,0.63378,2645.0,2644.5,11.78134808]
["bitfinex","ETHUSD",1748459669196,0.63378,2645.0,2644.5,3.78136884]
["bitfinex","ETHUSD",1748459669197,3.909,2645.0,2644.5,3.78136884]
["bitfinex","ETHUSD",1748459669406,3.909,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748459669591,3.909,2645.0,2644.1,3.83197739]
["bitfinex","ETHUSD",1748459669592,3.909,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1748459669787,3.909,2645.0,2644.4,3.78153005]
["bitfinex","ETHUSD",1748459670075,3.909,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748459670283,3.909,2645.0,2644.4,11.78150951]
["bitfinex","ETHUSD",1748459670604,1.38989051,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748459670755,4.32988355,2645.6,2644.6,8.0]
["bitfinex","ETHUSD",1748459670756,0.42148767,2646.4,2644.6,1.90299926]
["bitfinex","ETHUSD",1748459671093,5.28254263,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1748459671396,3.91,2645.6,2645.1,3.78050428]
["bitfinex","ETHUSD",1748459671593,3.91,2645.6,2644.9,11.78079178]
["bitfinex","ETHUSD",1748459671594,3.78007415,2645.5,2644.9,11.78079178]
["bitfinex","ETHUSD",1748459671893,3.91,2645.6,2644.9,11.78075662]
["bitfinex","ETHUSD",1748459672114,0.43476909,2645.5,2644.9,11.78075662]
["bitfinex","ETHUSD",1748459672255,7.68994259,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748459672463,3.78002937,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1748459672655,7.6898875,2645.6,2645.0,11.78068414]
["bitfinex","ETHUSD",1748459672891,5.28249308,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748459673109,7.68987456,2645.6,2644.9,3.78081721]
["bitfinex","ETHUSD",1748459673278,7.68987456,2645.6,2644.9,11.78075089]
["bitfinex","ETHUSD",1748459673502,7.68987456,2645.6,2644.8,5.68392184]
["bitfinex","ETHUSD",1748459673503,3.91,2645.6,2644.8,8.0]
["bitfinex","ETHUSD",1748459673706,3.78040382,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1748459673897,3.78040382,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748459673898,3.7804996,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1748459674099,3.78033505,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1748459674432,3.78033505,2645.3,2644.7,3.78107961]
["bitfinex","ETHUSD",1748459674730,0.8164742,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748459674936,0.8164742,2645.3,2644.9,11.78074245]
["bitfinex","ETHUSD",1748459675132,4.38447504,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748459675335,3.78030372,2645.3,2644.7,3.78106825]
["bitfinex","ETHUSD",1748459675639,3.78078226,2645.0,2644.2,4.0272165]
["bitfinex","ETHUSD",1748459675797,4.66813577,2644.9,2644.3,3.78160785]
["bitfinex","ETHUSD",1748459676015,8.44904744,2644.9,2644.3,3.78160785]
["bitfinex","ETHUSD",1748459676217,4.66813577,2644.9,2644.4,3.78154463]
["bitfinex","ETHUSD",1748459676411,0.75613577,2644.9,2644.2,2.3554]
["bitfinex","ETHUSD",1748459676610,3.911,2644.8,2644.6,3.78118747]
["bitfinex","ETHUSD",1748459676827,1.4502,2645.2,2644.8,3.78095602]
["bitfinex","ETHUSD",1748459677028,1.4502,2645.2,2644.6,3.78118992]
["bitfinex","ETHUSD",1748459677029,1.4502,2645.2,2644.5,1.90299926]
["bitfinex","ETHUSD",1748459677235,3.911,2645.7,2644.3,3.78162787]
["bitfinex","ETHUSD",1748459677236,3.913,2645.6,2645.1,3.78054096]
["bitfinex","ETHUSD",1748459677443,7.69287752,2645.6,2644.9,5.68377716]
["bitfinex","ETHUSD",1748459677610,3.913,2645.6,2645.0,3.78062867]
["bitfinex","ETHUSD",1748459677808,4.4076,2645.6,2645.1,3.78056026]
["bitfinex","ETHUSD",1748459678015,0.4946,2645.6,2645.2,3.7804131]
["bitfinex","ETHUSD",1748459678218,3.914,2645.7,2645.2,3.7804131]
["bitfinex","ETHUSD",1748459678426,1.033,2645.8,2645.3,3.78020706]
["bitfinex","ETHUSD",1748459678830,5.26495029,2645.9,2645.3,3.78020706]
["bitfinex","ETHUSD",1748459679035,1.4855,2645.9,2645.7,3.77964251]
["bitfinex","ETHUSD",1748459679242,1.083,2646.4,2645.7,3.77964251]
["bitfinex","ETHUSD",1748459679243,0.05,2646.4,2645.7,1.90299926]
["bitfinex","ETHUSD",1748459679442,0.05,2646.4,2645.9,3.77936054]
["bitfinex","ETHUSD",1748459679615,0.05,2646.4,2645.8,0.2454]
["bitfinex","ETHUSD",1748459679939,0.05,2646.4,2646.2,3.77891651]
["bitfinex","ETHUSD",1748459680113,0.05,2646.4,2646.1,1.90299926]
["bitfinex","ETHUSD",1748459680518,0.05,2646.4,2646.1,5.68207007]
["bitfinex","ETHUSD",1748459680926,0.05,2646.4,2645.8,0.2454]
["bitfinex","ETHUSD",1748459681126,3.82880104,2646.4,2645.8,0.2454]
["bitfinex","ETHUSD",1748459681539,4.16183162,2646.3,2645.6,1.90299926]
["bitfinex","ETHUSD",1748459681731,7.69904834,2646.2,2645.7,2.11]
["bitfinex","ETHUSD",1748459681947,3.77951,2645.9,2645.7,2.11]
["bitfinex","ETHUSD",1748459682256,3.77923715,2646.1,2645.7,2.11]
["bitfinex","ETHUSD",1748459682457,4.69408659,2646.0,2645.3,11.7802246]
["bitfinex","ETHUSD",1748459682803,3.77965577,2645.8,2645.2,2.14699235]
["bitfinex","ETHUSD",1748459683009,8.07774712,2645.7,2645.0,3.78068935]
["bitfinex","ETHUSD",1748459683209,8.07774712,2645.7,2644.9,0.2454]
["bitfinex","ETHUSD",1748459683210,4.29796558,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748459683647,4.29796558,2645.7,2645.1,5.89048897]
["bitfinex","ETHUSD",1748459684160,4.29796558,2645.7,2645.3,3.78025561]
["bitfinex","ETHUSD",1748459684318,4.29796558,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748459684507,4.29796558,2645.7,2645.3,3.78021288]
["bitfinex","ETHUSD",1748459684709,4.29796558,2645.7,2644.9,0.2454]
["bitfinex","ETHUSD",1748459684710,0.37796558,2645.7,2644.9,0.2454]
["bitfinex","ETHUSD",1748459684924,1.4483,2646.2,2644.9,0.2454]
["bitfinex","ETHUSD",1748459684925,1.4483,2646.2,2645.6,3.77972862]
["bitfinex","ETHUSD",1748459685146,3.922,2646.1,2645.6,3.77972862]
["bitfinex","ETHUSD",1748459685539,3.922,2646.1,2645.5,13.68152181]
["bitfinex","ETHUSD",1748459685970,1.4483,2646.2,2645.6,3.7798415]
["bitfinex","ETHUSD",1748459686261,3.921,2646.1,2645.6,3.7797909]
["bitfinex","ETHUSD",1748459686754,1.4483,2646.2,2645.8,3.77948177]
["bitfinex","ETHUSD",1748459686958,3.921,2646.1,2645.7,11.77962607]
["bitfinex","ETHUSD",1748459688462,3.921,2646.1,2645.7,3.77969162]
["bitfinex","ETHUSD",1748459688663,3.921,2646.1,2645.5,2.14699235]
["bitfinex","ETHUSD",1748459688847,3.921,2646.1,2645.7,3.77970247]
["bitfinex","ETHUSD",1748459689236,3.921,2646.1,2645.6,11.77978117]
["bitfinex","ETHUSD",1748459689465,3.921,2646.1,2645.7,3.77970754]
["bitfinex","ETHUSD",1748459690983,4.81189186,2646.3,2645.7,3.77970754]
["bitfinex","ETHUSD",1748459690984,3.917,2646.2,2645.7,3.77970754]
["bitfinex","ETHUSD",1748459691191,1.083,2646.4,2645.7,3.77970754]
["bitfinex","ETHUSD",1748459691360,3.916,2646.2,2645.9,3.77935905]
["bitfinex","ETHUSD",1748459691567,3.916,2646.2,2645.8,3.77949511]
["bitfinex","ETHUSD",1748459691783,0.05,2646.4,2646.0,3.77925423]
["bitfinex","ETHUSD",1748459692101,0.05,2646.4,2645.9,5.68096351]
["bitfinex","ETHUSD",1748459692456,0.05,2646.4,2646.0,3.77927603]
["bitfinex","ETHUSD",1748459692957,0.05,2646.4,2645.9,1.90159235]
["bitfinex","ETHUSD",1748459693290,0.05,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748459696095,0.05,2646.4,2645.9,9.90159235]
["bitfinex","ETHUSD",1748459696267,1.34303105,2646.4,2645.9,13.68102323]
["bitfinex","ETHUSD",1748459696476,1.34303105,2646.4,2646.0,3.77922844]
["bitfinex","ETHUSD",1748459696957,5.25303105,2646.4,2646.0,3.77922844]
["bitfinex","ETHUSD",1748459697499,5.25303105,2646.4,2645.9,5.6810085]
["bitfinex","ETHUSD",1748459697794,5.25303105,2646.4,2646.0,11.7792739]
["bitfinex","ETHUSD",1748459698289,5.25303105,2646.4,2646.0,11.7792242]
["bitfinex","ETHUSD",1748459698666,5.25303105,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748459698871,5.25303105,2646.4,2645.9,5.68091402]
["bitfinex","ETHUSD",1748459698872,3.96,2646.4,2646.0,11.77921948]
["bitfinex","ETHUSD",1748459699294,3.96,2646.4,2646.0,3.77927905]
["bitfinex","ETHUSD",1748459699695,3.96,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748459700297,0.05,2646.4,2646.1,11.77912263]
["bitfinex","ETHUSD",1748459700498,3.956,2646.4,2646.0,3.77924583]
["bitfinex","ETHUSD",1748459700681,3.956,2646.4,2645.9,1.90159235]
["bitfinex","ETHUSD",1748459700994,3.956,2646.4,2646.0,3.779232]
["bitfinex","ETHUSD",1748459701354,3.956,2646.4,2645.9,1.90159235]
["bitfinex","ETHUSD",1748459701355,3.956,2646.4,2645.9,5.68094992]
["bitfinex","ETHUSD",1748459701712,3.956,2646.4,2645.9,1.90159235]
["bitfinex","ETHUSD",1748459701854,0.05,2646.4,2646.0,3.77917536]
["bitfinex","ETHUSD",1748459702063,3.954,2646.4,2646.0,4.15050713]
["bitfinex","ETHUSD",1748459702425,3.954,2646.4,2646.0,4.1504996]
["bitfinex","ETHUSD",1748459702565,4.49042,2646.4,2645.8,3.77952831]
["bitfinex","ETHUSD",1748459702907,4.49042,2646.4,2646.0,3.77928928]
["bitfinex","ETHUSD",1748459703108,4.49042,2646.4,2646.1,3.77912445]
["bitfinex","ETHUSD",1748459703288,3.954,2646.4,2646.1,3.77912445]
["bitfinex","ETHUSD",1748459703543,0.05,2646.4,2645.7,2.27201916]
["bitfinex","ETHUSD",1748459703663,0.05,2646.4,2646.3,4.15016105]
["bitfinex","ETHUSD",1748459703861,1.5521,2647.0,2646.3,4.15016105]
["bitfinex","ETHUSD",1748459703862,3.905,2646.8,2646.6,3.77830823]
["bitfinex","ETHUSD",1748459704065,1.5521,2647.0,2646.7,3.77823332]
["bitfinex","ETHUSD",1748459704260,1.5521,2647.0,2646.6,1.90071916]
["bitfinex","ETHUSD",1748459704261,1.5521,2647.0,2646.8,3.77814719]
["bitfinex","ETHUSD",1748459704622,3.904,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748459704823,7.68179191,2647.1,2646.3,4.15014258]
["bitfinex","ETHUSD",1748459704957,7.68179191,2647.1,2646.5,3.77857135]
["bitfinex","ETHUSD",1748459705163,3.904,2647.1,2646.3,0.3713]
["bitfinex","ETHUSD",1748459705530,1.5521,2646.8,2646.0,0.3713]
["bitfinex","ETHUSD",1748459705703,1.5521,2646.8,2645.8,8.0]
["bitfinex","ETHUSD",1748459705704,7.68437962,2646.7,2646.1,4.53912363]
["bitfinex","ETHUSD",1748459706075,4.70210821,2646.6,2646.1,0.76]
["bitfinex","ETHUSD",1748459706245,0.92364796,2646.6,2646.1,3.7791402]
["bitfinex","ETHUSD",1748459706444,0.92364796,2646.6,2646.2,3.77899583]
["bitfinex","ETHUSD",1748459706890,4.70217459,2646.6,2645.9,3.7793505]
["bitfinex","ETHUSD",1748459707088,1.23865732,2646.5,2645.9,3.7793505]
["bitfinex","ETHUSD",1748459707302,1.5001,2646.4,2645.7,1.90071916]
["bitfinex","ETHUSD",1748459707502,5.27889166,2646.4,2645.7,1.90071916]
["bitfinex","ETHUSD",1748459707846,3.7797128,2645.8,2645.1,0.3713]
["bitfinex","ETHUSD",1748459708014,3.77997942,2645.6,2645.2,1.32]
["bitfinex","ETHUSD",1748459708216,3.78000878,2645.5,2645.2,1.32]
["bitfinex","ETHUSD",1748459708445,5.3541,2645.7,2645.2,1.32]
["bitfinex","ETHUSD",1748459708596,3.7782552,2646.8,2645.2,1.32]
["bitfinex","ETHUSD",1748459708946,3.77886725,2646.3,2645.6,3.77979147]
["bitfinex","ETHUSD",1748459709320,3.77907407,2646.2,2645.5,5.68068569]
["bitfinex","ETHUSD",1748459709625,1.4471,2646.1,2645.5,5.68068569]
["bitfinex","ETHUSD",1748459709941,3.77971392,2645.8,2645.1,3.78050714]
["bitfinex","ETHUSD",1748459710143,3.909,2645.8,2645.2,3.78034358]
["bitfinex","ETHUSD",1748459710447,0.91971981,2645.7,2645.3,3.78026179]
["bitfinex","ETHUSD",1748459710652,0.91971981,2645.7,2644.9,3.78081552]
["bitfinex","ETHUSD",1748459710831,0.91971981,2645.7,2645.3,3.78017311]
["bitfinex","ETHUSD",1748459712205,0.91971981,2645.7,2645.2,3.78036675]
["bitfinex","ETHUSD",1748459712563,0.91971981,2645.7,2645.3,3.78022893]
["bitfinex","ETHUSD",1748459712862,0.91971981,2645.7,2645.4,3.78010631]
["bitfinex","ETHUSD",1748459713005,1.5087,2645.9,2645.2,0.3713]
["bitfinex","ETHUSD",1748459713206,1.5087,2645.9,2645.5,5.68062707]
["bitfinex","ETHUSD",1748459713518,1.5087,2645.9,2645.6,3.77978534]
["bitfinex","ETHUSD",1748459714067,1.5087,2645.9,2645.5,5.68068217]
["bitfinex","ETHUSD",1748459714203,2.42818625,2645.9,2645.5,5.68068217]
["bitfinex","ETHUSD",1748459714403,2.42818625,2645.9,2645.5,3.77994019]
["bitfinex","ETHUSD",1748459715153,2.42818625,2645.9,2644.9,0.3713]
["bitfinex","ETHUSD",1748459715154,3.77963745,2645.8,2644.9,0.3713]
["bitfinex","ETHUSD",1748459715356,2.42818625,2645.9,2645.1,8.0]
["bitfinex","ETHUSD",1748459715557,1.4584,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1748459715963,1.4584,2645.7,2644.9,1.90071916]
["bitfinex","ETHUSD",1748459716253,1.4584,2645.7,2645.2,3.7803199]
["bitfinex","ETHUSD",1748459716425,1.4584,2645.7,2645.1,3.78052961]
["bitfinex","ETHUSD",1748459716625,3.77990908,2645.6,2645.0,11.78070241]
["bitfinex","ETHUSD",1748459716838,2.51554402,2645.7,2645.0,11.78070241]
["bitfinex","ETHUSD",1748459717039,3.77988865,2645.6,2645.0,3.78065483]
["bitfinex","ETHUSD",1748459717242,1.5579,2645.4,2644.9,5.68150207]
["bitfinex","ETHUSD",1748459717553,1.5579,2645.4,2645.0,3.78067605]
["bitfinex","ETHUSD",1748459717753,1.5579,2645.4,2644.6,0.4213]
["bitfinex","ETHUSD",1748459717913,1.5579,2645.4,2644.9,3.78084074]
["bitfinex","ETHUSD",1748459718112,1.5579,2645.4,2644.6,4.20252995]
["bitfinex","ETHUSD",1748459718461,1.5579,2645.4,2644.9,3.78085159]
["bitfinex","ETHUSD",1748459718779,1.5579,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1748459718780,1.5579,2645.4,2645.0,3.78064002]
["bitfinex","ETHUSD",1748459719279,1.5579,2645.4,2645.2,3.7803489]
["bitfinex","ETHUSD",1748459719446,5.729,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1748459719617,5.729,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1748459719618,6.34705571,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748459719964,6.34705571,2645.8,2645.3,3.7802005]
["bitfinex","ETHUSD",1748459720658,6.34705571,2645.8,2645.4,11.78011886]
["bitfinex","ETHUSD",1748459721079,6.34705571,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1748459721228,6.34705571,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748459721557,6.34705571,2645.8,2645.0,3.78066414]
["bitfinex","ETHUSD",1748459721721,10.12670429,2645.8,2645.0,3.78071833]
["bitfinex","ETHUSD",1748459721911,10.12670429,2645.8,2645.2,3.78041824]
["bitfinex","ETHUSD",1748459722117,5.23326914,2645.7,2644.9,1.90071916]
["bitfinex","ETHUSD",1748459722347,0.99922249,2645.6,2644.9,5.68157581]
["bitfinex","ETHUSD",1748459722548,1.4535,2645.4,2645.0,3.78058315]
["bitfinex","ETHUSD",1748459722962,1.4535,2645.4,2644.9,1.90071916]
["bitfinex","ETHUSD",1748459722963,1.4535,2645.4,2645.1,3.78057447]
["bitfinex","ETHUSD",1748459723485,3.908,2645.6,2645.3,3.78028957]
["bitfinex","ETHUSD",1748459723706,5.3615,2645.6,2645.3,3.78024351]
["bitfinex","ETHUSD",1748459723864,5.3615,2645.6,2645.2,3.78040893]
["bitfinex","ETHUSD",1748459724064,5.3615,2645.6,2645.2,3.78029433]
["bitfinex","ETHUSD",1748459724860,5.3615,2645.6,2644.9,1.90071916]
["bitfinex","ETHUSD",1748459725063,5.3615,2645.6,2644.9,5.68152316]
["bitfinex","ETHUSD",1748459725589,5.3615,2645.6,2645.2,3.78035245]
["bitfinex","ETHUSD",1748459726601,5.3615,2645.6,2645.3,3.78026273]
["bitfinex","ETHUSD",1748459726890,5.3615,2645.6,2645.2,3.78035697]
["bitfinex","ETHUSD",1748459727496,5.3615,2645.6,2645.1,3.78056574]
["bitfinex","ETHUSD",1748459727698,6.73838092,2645.6,2645.1,3.78056574]
["bitfinex","ETHUSD",1748459727924,6.73838092,2645.6,2644.9,1.90071916]
["bitfinex","ETHUSD",1748459728222,6.73838092,2645.6,2644.6,0.424]
["bitfinex","ETHUSD",1748459728223,1.5808,2645.3,2644.6,0.05]
["bitfinex","ETHUSD",1748459728379,1.5836,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1748459729190,1.5836,2644.9,2644.6,3.83121203]
["bitfinex","ETHUSD",1748459729522,1.5836,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1748459729523,5.36449827,2644.9,2644.6,0.05]
["bitfinex","ETHUSD",1748459729657,1.5737,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459731294,5.3548472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459731827,9.2598472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459732370,9.2598472,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748459732371,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459732595,9.26436218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459732814,10.67187231,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459733123,6.89001013,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459733281,1.5745,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459734728,5.4059,2644.5,2644.1,3.83200521]
["bitfinex","ETHUSD",1748459734907,1.4929,2644.5,2644.2,11.78173784]
["bitfinex","ETHUSD",1748459735112,1.4929,2644.5,2644.1,8.05]
["bitfinex","ETHUSD",1748459735414,5.99660772,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748459735612,5.99660702,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748459735930,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459736077,1.87108622,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459736281,1.4929,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459736690,1.4929,2644.2,2644.1,8.05]
["bitfinex","ETHUSD",1748459736906,1.4929,2644.5,2644.4,11.78157616]
["bitfinex","ETHUSD",1748459737099,1.4929,2645.2,2645.0,3.78069989]
["bitfinex","ETHUSD",1748459737310,1.5503,2645.7,2644.9,1.90460143]
["bitfinex","ETHUSD",1748459737519,1.5503,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748459737707,1.5503,2646.1,2645.6,3.7798609]
["bitfinex","ETHUSD",1748459737922,1.5503,2646.1,2645.5,11.77992945]
["bitfinex","ETHUSD",1748459738120,1.5503,2646.1,2645.8,3.77952685]
["bitfinex","ETHUSD",1748459738121,2.47653238,2646.1,2645.8,3.77952685]
["bitfinex","ETHUSD",1748459738363,0.05,2646.4,2645.6,3.77981026]
["bitfinex","ETHUSD",1748459738364,0.05,2646.4,2646.0,11.77928949]
["bitfinex","ETHUSD",1748459738653,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748459738793,0.05,2646.4,2646.2,3.77895582]
["bitfinex","ETHUSD",1748459739139,0.31455,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748459739448,0.31455,2646.4,2645.8,9.05639461]
["bitfinex","ETHUSD",1748459739610,0.31455,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748459739611,3.82871825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748459739817,0.05,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1748459741608,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748459743503,0.05,2646.4,2646.3,12.20286105]
["bitfinex","ETHUSD",1748459745054,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748459745255,0.05,2646.9,2646.8,13.68274862]
["bitfinex","ETHUSD",1748459745748,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748459748861,0.05,2646.9,2646.3,5.39724824]
["bitfinex","ETHUSD",1748459749060,0.05,2646.9,2646.3,1.6184015]
["bitfinex","ETHUSD",1748459749221,1.5454,2646.8,2646.5,3.77847901]
["bitfinex","ETHUSD",1748459749417,1.5454,2646.8,2646.4,3.77859271]
["bitfinex","ETHUSD",1748459749622,1.5454,2646.8,2646.3,1.6184015]
["bitfinex","ETHUSD",1748459749923,1.5454,2646.8,2646.4,3.778631]
["bitfinex","ETHUSD",1748459750837,1.5454,2646.8,2646.3,9.6184015]
["bitfinex","ETHUSD",1748459751166,3.77866995,2646.5,2645.7,3.77967141]
["bitfinex","ETHUSD",1748459751370,4.31569059,2646.7,2645.7,3.779677]
["bitfinex","ETHUSD",1748459751371,1.5487,2646.2,2645.7,3.779677]
["bitfinex","ETHUSD",1748459751539,1.5487,2646.2,2645.7,3.77971239]
["bitfinex","ETHUSD",1748459751744,1.5487,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1748459751954,1.5487,2646.2,2645.9,3.77935579]
["bitfinex","ETHUSD",1748459752339,1.5487,2646.2,2646.0,3.77928052]
["bitfinex","ETHUSD",1748459752729,3.77844385,2646.6,2646.0,3.77928052]
["bitfinex","ETHUSD",1748459752730,1.47,2646.5,2646.0,3.77928052]
["bitfinex","ETHUSD",1748459752983,0.52484438,2646.4,2646.0,3.77928052]
["bitfinex","ETHUSD",1748459753132,4.30363535,2646.4,2645.8,3.77956093]
["bitfinex","ETHUSD",1748459753445,0.52484438,2646.4,2645.9,3.77933723]
["bitfinex","ETHUSD",1748459753850,4.30357195,2646.4,2645.8,3.77949601]
["bitfinex","ETHUSD",1748459754256,9.00357195,2646.4,2645.8,3.77949601]
["bitfinex","ETHUSD",1748459754457,1.0473572,2646.3,2645.8,3.77949601]
["bitfinex","ETHUSD",1748459754662,1.0473572,2646.3,2646.1,3.77905492]
["bitfinex","ETHUSD",1748459754876,4.7,2646.4,2646.0,1.90460143]
["bitfinex","ETHUSD",1748459755041,4.7,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748459755244,1.47,2646.5,2646.2,3.77898992]
["bitfinex","ETHUSD",1748459756670,3.77909924,2646.2,2645.3,0.51060621]
["bitfinex","ETHUSD",1748459756915,3.77963544,2645.8,2645.4,1.90460143]
["bitfinex","ETHUSD",1748459757046,3.93,2645.7,2644.9,0.0825]
["bitfinex","ETHUSD",1748459757246,3.7805754,2645.1,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459757509,3.78051466,2645.2,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459757806,0.75607311,2645.2,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459757945,3.78021245,2645.4,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459758152,3.78008041,2645.5,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459758365,1.5046,2645.6,2645.2,3.78036353]
["bitfinex","ETHUSD",1748459758584,3.932,2645.5,2645.1,3.78050413]
["bitfinex","ETHUSD",1748459758835,3.932,2645.5,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459758966,5.3106754,2645.1,2645.0,0.31560779]
["bitfinex","ETHUSD",1748459759151,1.5301,2645.1,2644.6,0.05]
["bitfinex","ETHUSD",1748459759488,2.06116754,2645.1,2644.7,3.78107604]
["bitfinex","ETHUSD",1748459759644,1.5301,2645.1,2644.7,3.78107604]
["bitfinex","ETHUSD",1748459759848,1.5301,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748459760115,1.5301,2645.1,2644.8,3.78092778]
["bitfinex","ETHUSD",1748459760287,1.5301,2645.1,2644.9,3.78078126]
["bitfinex","ETHUSD",1748459760488,1.5301,2645.1,2644.7,3.78105943]
["bitfinex","ETHUSD",1748459760489,1.5301,2645.1,2644.8,11.78094705]
["bitfinex","ETHUSD",1748459761051,1.5301,2645.1,2644.6,8.05]
["bitfinex","ETHUSD",1748459761254,1.029,2645.3,2644.6,0.05]
["bitfinex","ETHUSD",1748459761470,1.029,2645.3,2644.7,11.78107099]
["bitfinex","ETHUSD",1748459761696,1.029,2645.3,2644.6,0.05]
["bitfinex","ETHUSD",1748459761902,1.029,2645.3,2645.0,3.78061971]
["bitfinex","ETHUSD",1748459762058,1.029,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748459762252,2.05643119,2645.3,2644.7,3.78113878]
["bitfinex","ETHUSD",1748459762455,2.05643119,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748459762656,2.05643119,2645.3,2644.9,3.78084515]
["bitfinex","ETHUSD",1748459762852,1.029,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748459763057,1.029,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748459763315,1.029,2645.3,2645.0,11.78062945]
["bitfinex","ETHUSD",1748459763599,1.5301,2645.5,2645.3,3.78016617]
["bitfinex","ETHUSD",1748459763758,4.7,2645.8,2645.4,11.78014666]
["bitfinex","ETHUSD",1748459763983,1.5638,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748459764300,1.5638,2645.9,2645.4,11.78009679]
["bitfinex","ETHUSD",1748459764490,1.5638,2645.9,2645.3,11.78015547]
["bitfinex","ETHUSD",1748459764840,1.5638,2645.3,2644.7,3.78102074]
["bitfinex","ETHUSD",1748459765134,1.5638,2645.3,2644.6,2.03529526]
["bitfinex","ETHUSD",1748459765135,2.09820223,2645.3,2644.9,3.78073969]
["bitfinex","ETHUSD",1748459765282,1.5638,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1748459765912,1.5638,2645.3,2645.0,3.78070659]
["bitfinex","ETHUSD",1748459766085,1.5296,2645.6,2645.0,1.90279526]
["bitfinex","ETHUSD",1748459766322,6.2296,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1748459766530,5.4676,2645.9,2645.5,3.77989072]
["bitfinex","ETHUSD",1748459766835,5.4676,2645.9,2645.4,11.78007327]
["bitfinex","ETHUSD",1748459767900,9.24703681,2645.9,2645.4,11.78007327]
["bitfinex","ETHUSD",1748459768104,9.24703681,2645.9,2645.3,11.78022637]
["bitfinex","ETHUSD",1748459768386,9.24703681,2645.9,2645.4,3.78014554]
["bitfinex","ETHUSD",1748459768633,1.5296,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1748459768791,1.5296,2645.9,2645.3,11.78021784]
["bitfinex","ETHUSD",1748459768792,9.2461325,2645.9,2645.3,11.78021784]
["bitfinex","ETHUSD",1748459768986,9.2461325,2645.9,2644.8,5.68369693]
["bitfinex","ETHUSD",1748459768987,3.78011113,2645.5,2644.9,11.78085003]
["bitfinex","ETHUSD",1748459769191,5.0821858,2645.8,2645.2,3.78043165]
["bitfinex","ETHUSD",1748459769386,5.08218827,2645.8,2645.3,3.78028144]
["bitfinex","ETHUSD",1748459769607,5.08218827,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748459769608,1.3025426,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748459769816,1.3025426,2645.8,2645.1,8.0]
["bitfinex","ETHUSD",1748459770018,5.4666,2645.9,2645.1,8.0]
["bitfinex","ETHUSD",1748459770326,3.77976489,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748459770499,3.77969479,2645.8,2645.2,11.78035959]
["bitfinex","ETHUSD",1748459770825,3.77957517,2645.8,2645.2,3.78034456]
["bitfinex","ETHUSD",1748459771026,0.92461752,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1748459771398,4.70435665,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1748459771726,4.70435665,2645.7,2645.2,3.78042614]
["bitfinex","ETHUSD",1748459771903,0.92461752,2645.7,2645.2,3.78042614]
["bitfinex","ETHUSD",1748459772301,0.92461752,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1748459772302,1.4624,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748459772627,4.70447108,2645.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459772628,1.4624,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1748459772840,5.2435472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459773042,9.1815472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459773959,13.8815472,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748459774125,13.8815472,2644.7,2644.1,0.05]
["bitfinex","ETHUSD",1748459774126,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459774334,9.18326218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459776472,5.24426218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459776620,5.4014,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459776821,1.4624,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459777120,5.4024,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459777321,10.20737726,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459778357,6.42551508,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748459778865,3.941,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1748459779263,5.543,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748459779437,2.651,2644.9,2644.5,3.78143294]
["bitfinex","ETHUSD",1748459779639,1.603,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1748459779957,8.641,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1748459780261,5.7244,2645.1,2644.8,11.78096128]
["bitfinex","ETHUSD",1748459780433,1.603,2645.2,2644.9,3.78080135]
["bitfinex","ETHUSD",1748459780633,1.603,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748459780634,3.941,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1748459780977,3.941,2645.2,2644.9,3.78085369]
["bitfinex","ETHUSD",1748459781180,3.941,2645.2,2645.0,11.7807095]
["bitfinex","ETHUSD",1748459781393,3.941,2645.2,2644.8,3.7809861]
["bitfinex","ETHUSD",1748459781669,3.941,2645.3,2645.0,11.78064504]
["bitfinex","ETHUSD",1748459781962,1.048,2645.4,2645.0,11.7806442]
["bitfinex","ETHUSD",1748459781963,3.941,2645.4,2645.0,11.7806442]
["bitfinex","ETHUSD",1748459782126,3.941,2645.4,2645.0,11.78064312]
["bitfinex","ETHUSD",1748459782776,3.941,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1748459782978,3.941,2645.4,2644.8,11.7809667]
["bitfinex","ETHUSD",1748459783280,3.941,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748459783476,3.941,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748459784377,3.941,2645.4,2644.9,3.78083846]
["bitfinex","ETHUSD",1748459784575,7.72121093,2645.4,2644.8,11.78094739]
["bitfinex","ETHUSD",1748459784748,3.941,2645.4,2644.9,3.78082759]
["bitfinex","ETHUSD",1748459785138,4.86841806,2645.4,2644.6,0.1325]
["bitfinex","ETHUSD",1748459785346,4.86841806,2645.4,2644.7,8.0]
["bitfinex","ETHUSD",1748459785347,3.78037165,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1748459785551,3.78037165,2645.3,2644.7,3.78106914]
["bitfinex","ETHUSD",1748459785781,4.86841806,2645.4,2644.6,11.78127704]
["bitfinex","ETHUSD",1748459785782,3.7805189,2645.2,2644.6,11.78127704]
["bitfinex","ETHUSD",1748459785965,4.86841806,2645.4,2644.5,3.78137193]
["bitfinex","ETHUSD",1748459786169,4.86841806,2645.4,2644.3,0.177]
["bitfinex","ETHUSD",1748459786170,0.48684181,2645.3,2644.3,0.177]
["bitfinex","ETHUSD",1748459786368,3.78071355,2645.1,2644.1,0.05]
["bitfinex","ETHUSD",1748459786692,3.94,2645.0,2644.5,3.78131916]
["bitfinex","ETHUSD",1748459786858,3.94,2645.0,2644.7,3.78106126]
["bitfinex","ETHUSD",1748459787047,1.5127,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1748459787248,7.2607,2645.5,2645.0,11.78071833]
["bitfinex","ETHUSD",1748459787447,7.2607,2645.5,2645.3,3.78016872]
["bitfinex","ETHUSD",1748459787448,5.71807,2645.5,2645.3,3.78016872]
["bitfinex","ETHUSD",1748459787655,5.71807,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748459787886,5.71807,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748459788447,5.71807,2645.5,2645.0,11.78063837]
["bitfinex","ETHUSD",1748459788697,0.94979319,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748459788996,0.94979319,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748459789348,0.94979319,2645.4,2644.7,1.90276555]
["bitfinex","ETHUSD",1748459789585,4.992,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748459789893,4.992,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1748459790400,8.77204254,2645.5,2645.0,3.78070972]
["bitfinex","ETHUSD",1748459790603,3.78017233,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748459790901,5.03554104,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748459791102,5.3520445,2645.2,2644.6,11.78120452]
["bitfinex","ETHUSD",1748459791271,3.943,2645.1,2644.6,11.78120452]
["bitfinex","ETHUSD",1748459791806,3.943,2645.1,2644.8,3.78098288]
["bitfinex","ETHUSD",1748459792311,3.943,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1748459792503,3.943,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1748459792703,3.943,2645.1,2644.7,11.78107251]
["bitfinex","ETHUSD",1748459792875,3.943,2645.1,2644.8,3.78098883]
["bitfinex","ETHUSD",1748459793403,3.943,2645.1,2644.9,3.78084492]
["bitfinex","ETHUSD",1748459793608,3.943,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748459793783,3.943,2645.1,2644.8,11.78093349]
["bitfinex","ETHUSD",1748459794900,3.943,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748459795077,3.943,2645.1,2644.7,3.78106903]
["bitfinex","ETHUSD",1748459795276,3.943,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748459795465,3.943,2645.1,2644.6,11.78115521]
["bitfinex","ETHUSD",1748459795668,3.943,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1748459796098,4.49446,2645.1,2644.6,3.78123024]
["bitfinex","ETHUSD",1748459796614,4.49446,2645.1,2644.7,3.78108156]
["bitfinex","ETHUSD",1748459797421,8.27504556,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748459797601,8.27504556,2645.1,2644.6,3.78128989]
["bitfinex","ETHUSD",1748459797795,0.98466456,2645.0,2644.6,3.78128989]
["bitfinex","ETHUSD",1748459798187,0.98466456,2645.0,2644.7,3.78112858]
["bitfinex","ETHUSD",1748459798577,0.98466456,2645.0,2644.3,0.177]
["bitfinex","ETHUSD",1748459798778,0.98466456,2645.0,2644.0,0.177]
["bitfinex","ETHUSD",1748459798779,1.5513,2644.9,2644.0,0.177]
["bitfinex","ETHUSD",1748459799029,3.78112047,2644.8,2644.2,3.78186176]
["bitfinex","ETHUSD",1748459799204,3.94,2644.7,2644.2,3.78186176]
["bitfinex","ETHUSD",1748459799616,3.94,2644.7,2644.0,0.177]
["bitfinex","ETHUSD",1748459799818,3.94,2644.7,2644.5,3.78134449]
["bitfinex","ETHUSD",1748459800020,3.94,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1748459800220,1.5513,2644.9,2644.6,11.78117168]
["bitfinex","ETHUSD",1748459800518,3.94,2644.9,2644.8,11.78091548]
["bitfinex","ETHUSD",1748459801595,3.94,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459802596,7.72086128,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459802775,5.56014576,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459802980,3.94,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459804496,3.935,2644.9,2644.8,11.78089791]
["bitfinex","ETHUSD",1748459804821,3.935,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748459805027,3.935,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748459805228,1.6209,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1748459805452,1.6317,2646.0,2644.9,9.90276555]
["bitfinex","ETHUSD",1748459805651,1.6317,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1748459805805,0.05,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1748459805806,3.941,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1748459806004,0.3941,2646.1,2645.9,11.77941721]
["bitfinex","ETHUSD",1748459806203,0.3941,2646.1,2645.1,0.177]
["bitfinex","ETHUSD",1748459806440,0.3941,2646.1,2645.1,8.177]
["bitfinex","ETHUSD",1748459806642,5.27115081,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1748459806861,5.27115081,2645.8,2645.3,11.7802561]
["bitfinex","ETHUSD",1748459806862,5.4345,2645.8,2645.3,11.7802561]
["bitfinex","ETHUSD",1748459807009,5.4345,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1748459807204,5.4345,2645.8,2645.5,3.78000043]
["bitfinex","ETHUSD",1748459807618,6.021301,2645.8,2645.4,11.78006642]
["bitfinex","ETHUSD",1748459807824,6.021301,2645.8,2645.5,3.77994605]
["bitfinex","ETHUSD",1748459808355,0.43351,2646.0,2645.7,3.77962742]
["bitfinex","ETHUSD",1748459808646,3.942,2646.0,2645.6,11.77977289]
["bitfinex","ETHUSD",1748459809455,3.942,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1748459809607,3.942,2646.0,2645.8,3.77956787]
["bitfinex","ETHUSD",1748459809801,3.942,2646.0,2645.5,3.77996406]
["bitfinex","ETHUSD",1748459810145,3.942,2646.0,2645.4,1.90276555]
["bitfinex","ETHUSD",1748459810146,3.94,2646.0,2645.8,3.77948163]
["bitfinex","ETHUSD",1748459810356,3.77951837,2645.9,2645.2,3.78043248]
["bitfinex","ETHUSD",1748459810642,1.4915,2645.9,2645.4,3.78008041]
["bitfinex","ETHUSD",1748459810840,1.4915,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1748459811044,0.96442643,2645.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748459811348,0.96442643,2645.8,2645.4,3.78007762]
["bitfinex","ETHUSD",1748459811573,0.96442643,2645.8,2645.5,3.77998219]
["bitfinex","ETHUSD",1748459811708,3.94,2645.8,2645.6,3.77972262]
["bitfinex","ETHUSD",1748459812647,3.94,2645.8,2645.1,3.95755401]
["bitfinex","ETHUSD",1748459812862,3.94,2645.8,2645.6,3.77985676]
["bitfinex","ETHUSD",1748459813359,3.94,2645.8,2645.5,3.77995541]
["bitfinex","ETHUSD",1748459813564,4.48315,2645.8,2645.5,3.77995541]
["bitfinex","ETHUSD",1748459813773,4.48315,2645.8,2645.6,3.77981804]
["bitfinex","ETHUSD",1748459814070,4.48315,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1748459814249,1.4537,2646.2,2645.3,3.78027851]
["bitfinex","ETHUSD",1748459814451,0.05,2646.4,2646.1,3.7790502]
["bitfinex","ETHUSD",1748459814775,0.05,2646.4,2646.0,3.77916202]
["bitfinex","ETHUSD",1748459814979,0.05,2646.4,2646.1,3.77912095]
["bitfinex","ETHUSD",1748459815139,0.59457,2646.4,2646.1,3.77912095]
["bitfinex","ETHUSD",1748459815642,0.59457,2646.4,2646.2,0.21053032]
["bitfinex","ETHUSD",1748459815840,0.59457,2646.4,2646.3,0.21052511]
["bitfinex","ETHUSD",1748459816024,3.99,2646.4,2646.3,0.21052511]
["bitfinex","ETHUSD",1748459816422,3.99,2646.4,2646.2,3.77893739]
["bitfinex","ETHUSD",1748459816658,3.99,2646.4,2646.3,0.21044278]
["bitfinex","ETHUSD",1748459816857,3.99,2646.4,2646.3,0.21036177]
["bitfinex","ETHUSD",1748459817167,3.99,2646.4,2646.3,3.98910277]
["bitfinex","ETHUSD",1748459817168,0.05,2646.4,2646.3,3.98910277]
["bitfinex","ETHUSD",1748459817366,0.05,2646.4,2646.3,3.98907638]
["bitfinex","ETHUSD",1748459817536,0.05,2646.4,2646.1,1.90276555]
["bitfinex","ETHUSD",1748459817736,0.05,2646.4,2646.2,11.98904194]
["bitfinex","ETHUSD",1748459818064,0.05,2646.4,2646.3,0.21005538]
["bitfinex","ETHUSD",1748459818233,0.05,2646.4,2646.3,8.21005385]
["bitfinex","ETHUSD",1748459818435,0.05,2646.4,2646.3,8.21005462]
["bitfinex","ETHUSD",1748459818640,0.05,2646.4,2646.3,8.21003154]
["bitfinex","ETHUSD",1748459818820,0.05,2646.4,2646.3,11.98889259]
["bitfinex","ETHUSD",1748459819023,0.05,2646.4,2646.3,8.20996239]
["bitfinex","ETHUSD",1748459819274,0.05,2646.4,2646.3,11.98882344]
["bitfinex","ETHUSD",1748459819740,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748459820123,0.05,2646.4,2646.3,12.07272916]
["bitfinex","ETHUSD",1748459820439,0.05,2646.4,2646.3,12.0726164]
["bitfinex","ETHUSD",1748459820764,0.05,2646.4,2646.3,8.20975535]
["bitfinex","ETHUSD",1748459820939,0.05,2646.4,2646.3,11.9886164]
["bitfinex","ETHUSD",1748459821528,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748459821782,0.05,2646.4,2646.3,11.98866791]
["bitfinex","ETHUSD",1748459822066,0.05,2646.4,2646.3,11.98865489]
["bitfinex","ETHUSD",1748459822265,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748459822425,0.05,2646.4,2646.3,12.07252265]
["bitfinex","ETHUSD",1748459822624,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748459822870,0.05,2646.9,2646.8,11.98776494]
["bitfinex","ETHUSD",1748459823167,0.05,2646.9,2646.8,8.20955834]
["bitfinex","ETHUSD",1748459823727,0.05,2646.9,2646.8,11.98770553]
["bitfinex","ETHUSD",1748459823945,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459824159,0.05,2646.9,2646.8,11.98761304]
["bitfinex","ETHUSD",1748459824508,5.40650445,2646.9,2646.8,8.20937434]
["bitfinex","ETHUSD",1748459824647,6.71814225,2646.9,2646.8,8.20945491]
["bitfinex","ETHUSD",1748459824840,2.9401378,2646.9,2646.8,8.20945491]
["bitfinex","ETHUSD",1748459825147,2.9401378,2646.9,2646.8,8.20946544]
["bitfinex","ETHUSD",1748459825351,2.9401378,2646.9,2646.8,8.20944324]
["bitfinex","ETHUSD",1748459825672,2.9401378,2646.9,2646.8,8.20944128]
["bitfinex","ETHUSD",1748459826479,2.9401378,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748459826677,1.6285,2646.9,2646.8,8.20942763]
["bitfinex","ETHUSD",1748459826981,0.05,2646.9,2646.8,11.98760806]
["bitfinex","ETHUSD",1748459827167,0.05,2646.9,2646.8,8.20946087]
["bitfinex","ETHUSD",1748459827369,0.05,2646.9,2646.8,8.2094877]
["bitfinex","ETHUSD",1748459827698,0.05,2646.9,2646.8,11.98763994]
["bitfinex","ETHUSD",1748459827843,0.05,2646.9,2646.8,11.98766872]
["bitfinex","ETHUSD",1748459828048,0.05,2646.9,2646.8,8.20952153]
["bitfinex","ETHUSD",1748459828287,0.05,2646.9,2646.8,8.20953763]
["bitfinex","ETHUSD",1748459828505,0.05,2646.9,2646.8,8.20956197]
["bitfinex","ETHUSD",1748459828647,0.05,2646.9,2646.8,8.20960585]
["bitfinex","ETHUSD",1748459828981,0.05,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1748459829141,0.05,2646.9,2646.8,8.20960297]
["bitfinex","ETHUSD",1748459829348,1.5659,2646.9,2646.8,8.20960297]
["bitfinex","ETHUSD",1748459829556,6.27138869,2646.9,2646.8,8.20960297]
["bitfinex","ETHUSD",1748459829789,2.49338424,2646.9,2646.8,8.20960297]
["bitfinex","ETHUSD",1748459830085,6.27138869,2646.9,2646.8,8.20960297]
["bitfinex","ETHUSD",1748459830288,6.27138869,2646.9,2646.4,11.77870893]
["bitfinex","ETHUSD",1748459830516,3.928,2646.8,2646.5,3.98834041]
["bitfinex","ETHUSD",1748459830661,3.928,2646.8,2646.6,3.77843042]
["bitfinex","ETHUSD",1748459830984,3.928,2646.8,2646.7,0.20978009]
["bitfinex","ETHUSD",1748459831188,4.57013842,2646.8,2646.7,0.20978009]
["bitfinex","ETHUSD",1748459831402,4.57013842,2646.8,2646.4,3.98839833]
["bitfinex","ETHUSD",1748459831552,8.34838025,2646.8,2646.5,0.20979172]
["bitfinex","ETHUSD",1748459831750,4.57013842,2646.8,2646.6,0.20985856]
["bitfinex","ETHUSD",1748459831958,8.34828561,2646.8,2646.7,0.20985856]
["bitfinex","ETHUSD",1748459832158,4.57013842,2646.8,2646.2,0.20989741]
["bitfinex","ETHUSD",1748459832393,3.77841299,2646.7,2646.3,0.20994128]
["bitfinex","ETHUSD",1748459832563,3.77841299,2646.7,2646.4,0.20994179]
["bitfinex","ETHUSD",1748459832887,7.70615335,2646.8,2646.5,0.20994179]
["bitfinex","ETHUSD",1748459833060,0.92721317,2646.7,2646.5,0.20994179]
["bitfinex","ETHUSD",1748459833262,0.92721317,2646.7,2646.2,3.77893638]
["bitfinex","ETHUSD",1748459833564,0.92721317,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748459833966,0.92721317,2646.7,2646.5,0.21017648]
["bitfinex","ETHUSD",1748459834173,0.92721317,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1748459834378,0.86334544,2646.6,2646.5,0.21019727]
["bitfinex","ETHUSD",1748459834966,4.64177814,2646.6,2646.5,0.21036491]
["bitfinex","ETHUSD",1748459835166,3.77882533,2646.4,2645.6,11.86374935]
["bitfinex","ETHUSD",1748459835439,3.77886105,2646.3,2645.7,0.21046027]
["bitfinex","ETHUSD",1748459835607,3.77906539,2646.2,2645.7,3.77969289]
["bitfinex","ETHUSD",1748459835761,0.75576864,2646.3,2645.7,3.77969289]
["bitfinex","ETHUSD",1748459835762,3.927,2646.1,2645.8,0.21056021]
["bitfinex","ETHUSD",1748459835966,3.927,2646.1,2645.9,0.21056021]
["bitfinex","ETHUSD",1748459836293,3.927,2646.1,2646.0,0.21056021]
["bitfinex","ETHUSD",1748459836689,0.75576864,2646.3,2646.0,0.21056021]
["bitfinex","ETHUSD",1748459836690,0.75576864,2646.3,2646.0,11.9898497]
["bitfinex","ETHUSD",1748459836889,1.5909,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748459837115,7.70562516,2646.5,2645.8,3.77951576]
["bitfinex","ETHUSD",1748459837423,3.927,2646.5,2646.0,11.77926256]
["bitfinex","ETHUSD",1748459837714,3.927,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1748459837918,3.927,2646.5,2645.9,3.77934653]
["bitfinex","ETHUSD",1748459837919,3.77871825,2646.4,2646.3,0.21054705]
["bitfinex","ETHUSD",1748459838089,4.33050825,2646.4,2646.3,0.21054705]
["bitfinex","ETHUSD",1748459838276,0.55179,2646.4,2646.3,0.21057065]
["bitfinex","ETHUSD",1748459838478,4.33050825,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1748459838781,4.33050825,2646.4,2645.5,1.90276555]
["bitfinex","ETHUSD",1748459838782,3.77922622,2646.1,2645.5,9.90276555]
["bitfinex","ETHUSD",1748459839032,7.70622622,2646.1,2645.6,0.21064366]
["bitfinex","ETHUSD",1748459839239,7.70622622,2646.1,2645.5,5.68270363]
["bitfinex","ETHUSD",1748459839445,9.13198149,2646.1,2645.6,0.21066848]
["bitfinex","ETHUSD",1748459839607,9.13198149,2646.1,2645.7,0.21066848]
["bitfinex","ETHUSD",1748459839814,5.35275527,2646.1,2645.8,0.21068592]
["bitfinex","ETHUSD",1748459840008,5.35275527,2646.1,2645.9,0.21068592]
["bitfinex","ETHUSD",1748459840211,5.35275527,2646.1,2646.0,0.21068592]
["bitfinex","ETHUSD",1748459840411,5.35275527,2646.1,2646.0,0.21070088]
["bitfinex","ETHUSD",1748459840627,5.35075527,2646.1,2645.7,11.77965268]
["bitfinex","ETHUSD",1748459840825,3.925,2646.1,2645.8,0.21071811]
["bitfinex","ETHUSD",1748459841037,3.925,2646.1,2645.9,0.21071811]
["bitfinex","ETHUSD",1748459841236,7.70418412,2646.1,2646.0,0.2107134]
["bitfinex","ETHUSD",1748459841539,3.925,2646.1,2646.0,0.2107134]
["bitfinex","ETHUSD",1748459841751,3.925,2646.1,2646.0,0.21074304]
["bitfinex","ETHUSD",1748459841960,3.925,2646.1,2646.0,0.21074241]
["bitfinex","ETHUSD",1748459842117,3.925,2646.1,2646.0,0.21074357]
["bitfinex","ETHUSD",1748459842518,3.925,2646.1,2645.5,1.90276555]
["bitfinex","ETHUSD",1748459842748,3.77844778,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748459842937,3.924,2646.5,2646.2,0.21071302]
["bitfinex","ETHUSD",1748459843120,7.70265069,2646.5,2646.3,0.21073352]
["bitfinex","ETHUSD",1748459843358,7.70265069,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1748459843359,3.924,2646.5,2646.4,0.21073352]
["bitfinex","ETHUSD",1748459843561,3.77829521,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1748459843766,3.77829521,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748459843767,3.923,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748459843977,3.923,2646.6,2646.4,0.21075809]
["bitfinex","ETHUSD",1748459844140,2.5411,2646.8,2646.5,0.21072023]
["bitfinex","ETHUSD",1748459844339,2.5411,2646.8,2646.6,8.21072023]
["bitfinex","ETHUSD",1748459844340,3.923,2646.7,2646.6,8.21072023]
["bitfinex","ETHUSD",1748459844561,4.969,2646.8,2646.6,8.21066603]
["bitfinex","ETHUSD",1748459844761,4.969,2646.8,2646.7,0.21066603]
["bitfinex","ETHUSD",1748459844959,4.969,2646.8,2646.7,0.21067177]
["bitfinex","ETHUSD",1748459845482,4.969,2646.8,2646.4,11.77865782]
["bitfinex","ETHUSD",1748459845769,4.969,2646.8,2646.5,0.21069327]
["bitfinex","ETHUSD",1748459846064,4.967,2646.8,2646.6,0.21069308]
["bitfinex","ETHUSD",1748459846269,4.967,2646.8,2646.7,0.21070731]
["bitfinex","ETHUSD",1748459846717,4.967,2646.8,2646.7,0.21069823]
["bitfinex","ETHUSD",1748459846970,4.967,2646.8,2646.7,0.210698]
["bitfinex","ETHUSD",1748459847130,4.967,2646.8,2646.7,0.21069838]
["bitfinex","ETHUSD",1748459847330,4.967,2646.8,2646.3,11.95929967]
["bitfinex","ETHUSD",1748459847531,4.967,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748459847759,0.05,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1748459848002,0.05,2646.9,2646.8,0.2107127]
["bitfinex","ETHUSD",1748459848133,0.05,2646.9,2646.8,11.98879095]
["bitfinex","ETHUSD",1748459848656,0.05,2646.9,2646.8,12.16920599]
["bitfinex","ETHUSD",1748459849071,0.05,2646.9,2646.8,11.95864719]
["bitfinex","ETHUSD",1748459849288,0.05,2646.9,2646.8,12.16910648]
["bitfinex","ETHUSD",1748459849445,0.05,2646.9,2646.8,11.95864719]
["bitfinex","ETHUSD",1748459849767,0.05,2646.9,2646.8,12.16909967]
["bitfinex","ETHUSD",1748459849931,0.05,2646.9,2646.8,12.16909938]
["bitfinex","ETHUSD",1748459850783,0.05,2646.9,2646.8,12.1690404]
["bitfinex","ETHUSD",1748459850991,0.05,2646.9,2646.8,12.16904]
["bitfinex","ETHUSD",1748459851441,0.05,2646.9,2646.8,12.16899156]
["bitfinex","ETHUSD",1748459851647,0.05,2646.9,2646.8,12.16899173]
["bitfinex","ETHUSD",1748459851850,0.05,2646.9,2646.8,0.21034454]
["bitfinex","ETHUSD",1748459852149,0.05,2646.9,2646.8,0.21043411]
["bitfinex","ETHUSD",1748459852675,0.05,2646.9,2646.8,0.21046301]
["bitfinex","ETHUSD",1748459853205,0.05,2646.9,2646.8,0.2104697]
["bitfinex","ETHUSD",1748459854283,0.05,2646.9,2646.8,0.21048027]
["bitfinex","ETHUSD",1748459854495,0.05,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1748459854645,0.05,2646.9,2646.8,11.98858308]
["bitfinex","ETHUSD",1748459854849,0.05,2646.9,2646.8,12.16908308]
["bitfinex","ETHUSD",1748459855248,0.05,2646.9,2646.8,12.16897364]
["bitfinex","ETHUSD",1748459855487,2.6378,2647.8,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459855657,2.6378,2647.8,2647.3,11.98776722]
["bitfinex","ETHUSD",1748459855658,1.6008,2647.8,2647.3,11.98776722]
["bitfinex","ETHUSD",1748459855990,3.918,2647.8,2647.3,11.95793361]
["bitfinex","ETHUSD",1748459856163,0.05,2647.9,2647.3,12.16826976]
["bitfinex","ETHUSD",1748459856360,0.05,2647.9,2647.3,12.16822316]
["bitfinex","ETHUSD",1748459856547,0.05,2647.9,2647.3,11.95793361]
["bitfinex","ETHUSD",1748459856888,3.968,2647.9,2647.3,12.16818466]
["bitfinex","ETHUSD",1748459857089,3.968,2647.9,2647.3,12.16817617]
["bitfinex","ETHUSD",1748459857293,0.05,2647.9,2647.3,11.95793361]
["bitfinex","ETHUSD",1748459857449,3.967,2647.9,2647.3,12.16807881]
["bitfinex","ETHUSD",1748459857770,3.967,2647.9,2647.3,12.16805782]
["bitfinex","ETHUSD",1748459857970,0.05,2647.9,2647.3,11.95793361]
["bitfinex","ETHUSD",1748459858188,0.05,2647.9,2647.3,12.16806406]
["bitfinex","ETHUSD",1748459859199,0.05,2647.9,2647.3,12.16796494]
["bitfinex","ETHUSD",1748459859611,0.05,2647.9,2647.3,12.1678711]
["bitfinex","ETHUSD",1748459859904,0.05,2647.9,2647.3,12.16787838]
["bitfinex","ETHUSD",1748459860109,3.82658338,2647.9,2647.3,12.16787838]
["bitfinex","ETHUSD",1748459860309,1.5033,2647.8,2647.3,11.98738148]
["bitfinex","ETHUSD",1748459861302,1.5033,2647.8,2647.3,0.20988963]
["bitfinex","ETHUSD",1748459861303,3.82729092,2647.4,2647.3,0.20988963]
["bitfinex","ETHUSD",1748459861464,0.82412909,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1748459861661,0.82412909,2647.4,2646.8,0.1805]
["bitfinex","ETHUSD",1748459861901,0.82412909,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748459862078,0.05,2647.4,2646.8,2.08326555]
["bitfinex","ETHUSD",1748459862405,0.05,2647.4,2647.2,3.77747075]
["bitfinex","ETHUSD",1748459862981,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459863177,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459864010,3.82729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459864318,6.51983728,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459865311,2.74254636,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459865512,2.74254636,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459865513,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459865891,0.05,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459868922,0.05,2647.4,2646.3,3.9593434]
["bitfinex","ETHUSD",1748459868923,3.77796689,2647.0,2646.3,3.9593434]
["bitfinex","ETHUSD",1748459869095,3.913,2646.9,2646.5,11.77845685]
["bitfinex","ETHUSD",1748459869288,3.913,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748459869478,3.913,2646.9,2646.5,3.77855675]
["bitfinex","ETHUSD",1748459869684,1.5329,2647.3,2646.5,1.90276555]
["bitfinex","ETHUSD",1748459869927,1.5329,2647.3,2647.0,3.77775536]
["bitfinex","ETHUSD",1748459869928,3.914,2647.2,2647.0,3.77775536]
["bitfinex","ETHUSD",1748459870095,3.914,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748459870305,1.5329,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748459870492,5.4479,2647.3,2647.1,3.77771901]
["bitfinex","ETHUSD",1748459870687,5.4479,2647.3,2646.8,10.08326555]
["bitfinex","ETHUSD",1748459870688,1.5329,2647.3,2647.2,11.7775763]
["bitfinex","ETHUSD",1748459870882,3.964,2647.4,2647.2,3.77752267]
["bitfinex","ETHUSD",1748459871122,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459871295,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459871619,0.05,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459871925,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459874338,0.05,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459874891,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459875545,0.05,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459876101,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459876311,0.05,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748459876555,0.05,2647.4,2646.8,2.08326555]
["bitfinex","ETHUSD",1748459876703,0.05,2647.4,2646.9,3.98633101]
["bitfinex","ETHUSD",1748459876898,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459880946,0.05,2647.4,2647.3,3.87503361]
["bitfinex","ETHUSD",1748459881414,0.05,2647.4,2647.3,11.87503361]
["bitfinex","ETHUSD",1748459882302,3.82729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459882502,1.4938,2647.2,2646.6,0.514]
["bitfinex","ETHUSD",1748459882703,3.908,2647.1,2646.5,3.77843714]
["bitfinex","ETHUSD",1748459882914,0.54018,2647.0,2646.6,3.77836239]
["bitfinex","ETHUSD",1748459883132,0.54018,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1748459883449,0.54018,2647.0,2646.5,3.77853654]
["bitfinex","ETHUSD",1748459883745,0.54018,2647.0,2646.1,1.90276555]
["bitfinex","ETHUSD",1748459883954,1.5602,2646.8,2646.4,3.77864324]
["bitfinex","ETHUSD",1748459884117,1.5602,2646.8,2646.3,3.77879828]
["bitfinex","ETHUSD",1748459884318,1.5602,2646.8,2646.1,1.90276555]
["bitfinex","ETHUSD",1748459884319,2.14803142,2646.8,2646.4,3.77870092]
["bitfinex","ETHUSD",1748459884523,3.906,2646.7,2646.2,3.77891027]
["bitfinex","ETHUSD",1748459884728,1.5893,2646.6,2645.8,0.514]
["bitfinex","ETHUSD",1748459884945,1.5893,2646.6,2644.9,1.031]
["bitfinex","ETHUSD",1748459884946,0.54953,2646.5,2645.5,3.77993187]
["bitfinex","ETHUSD",1748459885250,0.54953,2646.5,2644.8,1.90276555]
["bitfinex","ETHUSD",1748459885251,1.5893,2645.7,2645.2,3.78033923]
["bitfinex","ETHUSD",1748459885451,3.91,2645.6,2645.2,0.31558392]
["bitfinex","ETHUSD",1748459886049,3.912,2645.5,2645.4,11.78003973]
["bitfinex","ETHUSD",1748459886254,1.5893,2645.7,2645.4,11.78003973]
["bitfinex","ETHUSD",1748459886255,3.912,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1748459886576,1.031,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748459886705,1.4714,2646.2,2645.4,8.0]
["bitfinex","ETHUSD",1748459886918,1.4714,2646.2,2645.2,0.31558392]
["bitfinex","ETHUSD",1748459886919,3.912,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1748459887118,3.912,2646.1,2645.8,3.77949945]
["bitfinex","ETHUSD",1748459888065,1.4714,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1748459888221,3.911,2646.1,2645.9,3.77937823]
["bitfinex","ETHUSD",1748459888718,5.3824,2646.2,2645.9,3.77937823]
["bitfinex","ETHUSD",1748459891556,3.77858689,2646.5,2645.5,5.68269576]
["bitfinex","ETHUSD",1748459891557,1.5816,2646.5,2645.5,5.68269576]
["bitfinex","ETHUSD",1748459891757,3.908,2646.4,2646.2,3.77899945]
["bitfinex","ETHUSD",1748459892336,3.908,2646.4,2646.1,3.77909077]
["bitfinex","ETHUSD",1748459892750,3.908,2646.4,2646.0,3.77922374]
["bitfinex","ETHUSD",1748459893137,1.5816,2646.5,2646.1,3.779102]
["bitfinex","ETHUSD",1748459893344,4.7,2646.7,2646.5,3.77852332]
["bitfinex","ETHUSD",1748459893591,6.2337,2646.8,2646.5,3.77852332]
["bitfinex","ETHUSD",1748459893871,2.5657,2647.1,2646.6,3.77836299]
["bitfinex","ETHUSD",1748459894184,2.5657,2647.1,2646.3,5.68159771]
["bitfinex","ETHUSD",1748459894327,4.7,2647.2,2646.7,1.90276555]
["bitfinex","ETHUSD",1748459894536,0.05,2647.4,2647.1,3.77760542]
["bitfinex","ETHUSD",1748459894743,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459894942,0.05,2647.4,2647.2,3.77748986]
["bitfinex","ETHUSD",1748459895139,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459897889,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459898644,0.05,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1748459898951,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459900289,0.05,2647.4,2646.9,3.77796271]
["bitfinex","ETHUSD",1748459900290,0.05,2647.4,2647.0,3.7778458]
["bitfinex","ETHUSD",1748459900613,0.05,2647.4,2647.2,3.77748929]
["bitfinex","ETHUSD",1748459900909,0.05,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1748459901247,0.05,2647.4,2647.1,3.77770202]
["bitfinex","ETHUSD",1748459902196,0.05,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1748459902598,0.05,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748459902805,8.26414439,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1748459903109,4.48677217,2647.4,2647.0,11.77775922]
["bitfinex","ETHUSD",1748459903257,4.48677217,2647.4,2647.1,3.77771327]
["bitfinex","ETHUSD",1748459904002,4.48677217,2647.4,2647.0,11.77778129]
["bitfinex","ETHUSD",1748459904201,0.59572722,2647.3,2647.0,11.77778129]
["bitfinex","ETHUSD",1748459904373,0.59572722,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748459904575,0.59572722,2647.3,2646.4,5.68136076]
["bitfinex","ETHUSD",1748459904576,3.77769899,2647.2,2646.7,3.77827545]
["bitfinex","ETHUSD",1748459904898,0.43734262,2647.1,2646.8,3.77808584]
["bitfinex","ETHUSD",1748459905102,0.43734262,2647.1,2646.9,3.77797581]
["bitfinex","ETHUSD",1748459905399,0.59572722,2647.3,2647.0,3.77786173]
["bitfinex","ETHUSD",1748459905602,0.59572722,2647.3,2647.1,3.7776664]
["bitfinex","ETHUSD",1748459905903,8.655,2647.4,2647.2,3.7775763]
["bitfinex","ETHUSD",1748459906909,8.655,2647.4,2647.0,11.77779331]
["bitfinex","ETHUSD",1748459907111,1.39026491,2647.3,2647.0,11.77779331]
["bitfinex","ETHUSD",1748459907285,1.39026491,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748459907614,1.39026491,2647.3,2646.9,3.77795362]
["bitfinex","ETHUSD",1748459907766,1.39026491,2647.3,2646.6,3.77842535]
["bitfinex","ETHUSD",1748459907969,8.655,2647.4,2647.1,3.77763216]
["bitfinex","ETHUSD",1748459908209,8.655,2647.4,2647.0,3.77778693]
["bitfinex","ETHUSD",1748459908412,3.955,2647.4,2647.0,3.77778693]
["bitfinex","ETHUSD",1748459909871,0.05,2647.4,2647.2,3.77749338]
["bitfinex","ETHUSD",1748459910073,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459911086,0.05,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748459911289,0.05,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1748459912176,0.05,2647.4,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459912579,1.6462,2647.9,2647.3,11.77743361]
["bitfinex","ETHUSD",1748459912580,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748459913276,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748459915115,0.05,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1748459920243,0.05,2647.9,2647.8,11.94412029]
["bitfinex","ETHUSD",1748459920447,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748459921339,0.05,2648.4,2648.3,11.77600724]
["bitfinex","ETHUSD",1748459921538,0.05,2648.4,2648.3,11.94340724]
["bitfinex","ETHUSD",1748459922274,0.05,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748459922463,0.05,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1748459922658,4.75,2649.4,2648.8,11.77529447]
["bitfinex","ETHUSD",1748459922659,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459923377,0.05,2649.4,2649.2,13.67740921]
["bitfinex","ETHUSD",1748459923579,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459923991,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748459924155,0.05,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1748459924356,0.05,2649.9,2649.6,3.77406507]
["bitfinex","ETHUSD",1748459924554,0.05,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748459924755,0.98696255,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1748459924991,0.05,2649.9,2649.5,3.77418465]
["bitfinex","ETHUSD",1748459925177,0.05,2649.9,2649.5,11.77422447]
["bitfinex","ETHUSD",1748459925379,0.05,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1748459925579,0.05,2649.9,2649.7,3.77393532]
["bitfinex","ETHUSD",1748459925780,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748459926183,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459926966,0.05,2650.4,2650.2,11.77326515]
["bitfinex","ETHUSD",1748459927397,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748459927898,0.05,2650.4,2649.8,0.1674]
["bitfinex","ETHUSD",1748459928228,0.05,2650.4,2649.5,1.90276555]
["bitfinex","ETHUSD",1748459928229,5.5003,2650.3,2649.5,1.90276555]
["bitfinex","ETHUSD",1748459928496,5.5003,2650.3,2649.3,3.77455311]
["bitfinex","ETHUSD",1748459928497,1.5983,2649.7,2649.3,3.77455311]
["bitfinex","ETHUSD",1748459928707,1.5983,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748459928860,3.77415458,2649.6,2649.1,1.90276555]
["bitfinex","ETHUSD",1748459929060,3.77415458,2649.6,2648.8,0.1674]
["bitfinex","ETHUSD",1748459929061,5.92244105,2649.7,2649.2,0.31510743]
["bitfinex","ETHUSD",1748459929364,0.55003,2649.7,2649.2,0.31510743]
["bitfinex","ETHUSD",1748459929704,1.5983,2649.6,2649.2,0.31510743]
["bitfinex","ETHUSD",1748459929999,1.5983,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1748459931485,1.5983,2649.6,2649.1,1.90276555]
["bitfinex","ETHUSD",1748459931486,1.5983,2649.6,2649.1,3.77482019]
["bitfinex","ETHUSD",1748459931690,1.5983,2649.6,2649.2,11.7747154]
["bitfinex","ETHUSD",1748459932403,0.54993,2649.5,2649.2,11.7747154]
["bitfinex","ETHUSD",1748459933205,0.54993,2649.5,2649.3,3.7745666]
["bitfinex","ETHUSD",1748459934278,0.54993,2649.5,2649.2,11.77468306]
["bitfinex","ETHUSD",1748459934804,0.54993,2649.5,2649.3,3.77457955]
["bitfinex","ETHUSD",1748459936301,0.54993,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748459936624,1.5983,2649.6,2648.8,5.84543275]
["bitfinex","ETHUSD",1748459936625,1.5983,2649.6,2649.3,3.77448779]
["bitfinex","ETHUSD",1748459937408,1.5983,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1748459937775,1.5983,2649.6,2649.3,3.77457596]
["bitfinex","ETHUSD",1748459938305,1.5983,2649.6,2649.3,3.77444106]
["bitfinex","ETHUSD",1748459939175,1.5983,2649.6,2649.4,3.77440644]
["bitfinex","ETHUSD",1748459939388,2.14823,2649.6,2649.4,3.77440644]
["bitfinex","ETHUSD",1748459939565,2.14823,2649.6,2649.3,3.7745026]
["bitfinex","ETHUSD",1748459940580,2.14823,2649.6,2649.2,11.77466518]
["bitfinex","ETHUSD",1748459941467,2.14823,2649.6,2649.3,3.77456581]
["bitfinex","ETHUSD",1748459941707,1.518,2650.1,2649.7,3.77389182]
["bitfinex","ETHUSD",1748459941912,1.518,2650.1,2649.4,1.90276555]
["bitfinex","ETHUSD",1748459942155,1.518,2650.1,2649.8,3.77384592]
["bitfinex","ETHUSD",1748459942279,4.7,2650.2,2650.0,3.7735849]
["bitfinex","ETHUSD",1748459942479,3.901,2650.3,2649.9,11.77369455]
["bitfinex","ETHUSD",1748459942695,0.93498325,2650.2,2649.8,1.90276555]
["bitfinex","ETHUSD",1748459942917,1.6524,2650.1,2649.3,0.1674]
["bitfinex","ETHUSD",1748459943088,7.67366028,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1748459945117,3.9,2650.0,2649.6,11.77414388]
["bitfinex","ETHUSD",1748459945274,0.93259256,2649.9,2649.6,11.77414388]
["bitfinex","ETHUSD",1748459949737,3.77411644,2649.7,2648.8,3.44576555]
["bitfinex","ETHUSD",1748459949923,3.9,2649.7,2649.2,3.77459847]
["bitfinex","ETHUSD",1748459950293,3.9,2649.7,2649.4,3.7743706]
["bitfinex","ETHUSD",1748459951885,3.77508832,2649.0,2648.8,0.514]
["bitfinex","ETHUSD",1748459952129,3.77515194,2648.9,2648.8,0.514]
["bitfinex","ETHUSD",1748459952310,9.19473449,2649.0,2648.1,1.90276555]
["bitfinex","ETHUSD",1748459952311,3.77545857,2648.7,2648.1,1.90276555]
["bitfinex","ETHUSD",1748459952596,7.675437,2648.7,2648.2,3.77614907]
["bitfinex","ETHUSD",1748459952796,7.675437,2648.7,2648.2,3.77609165]
["bitfinex","ETHUSD",1748459952797,3.9,2648.7,2648.2,3.77609165]
["bitfinex","ETHUSD",1748459953003,3.9,2648.7,2648.1,1.90276555]
["bitfinex","ETHUSD",1748459953397,3.9,2648.7,2648.5,3.77572168]
["bitfinex","ETHUSD",1748459954533,3.9,2648.7,2648.3,3.77591741]
["bitfinex","ETHUSD",1748459954534,3.9,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459954704,3.9,2648.7,2648.4,3.77585168]
["bitfinex","ETHUSD",1748459954903,3.9,2648.7,2648.5,3.77571619]
["bitfinex","ETHUSD",1748459955415,3.9,2648.7,2648.5,3.77564866]
["bitfinex","ETHUSD",1748459955802,3.9,2648.7,2648.1,5.67894848]
["bitfinex","ETHUSD",1748459956019,3.9,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459956190,3.9,2648.7,2648.4,11.77572694]
["bitfinex","ETHUSD",1748459957906,3.9,2648.7,2648.5,3.77572077]
["bitfinex","ETHUSD",1748459959939,3.9,2648.7,2648.4,11.77578993]
["bitfinex","ETHUSD",1748459960099,3.9,2648.7,2648.5,3.77568348]
["bitfinex","ETHUSD",1748459960622,3.9,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459960822,3.9,2648.7,2648.4,3.77584269]
["bitfinex","ETHUSD",1748459961900,3.9,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748459962102,3.9,2648.7,2648.4,11.77584355]
["bitfinex","ETHUSD",1748459962755,3.9,2648.7,2648.1,1.90276555]
["bitfinex","ETHUSD",1748459962756,3.9,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748459963054,3.77586467,2648.4,2647.9,3.7765268]
["bitfinex","ETHUSD",1748459963350,5.33175563,2648.5,2648.0,3.77642376]
["bitfinex","ETHUSD",1748459963351,3.901,2648.3,2648.0,3.77642376]
["bitfinex","ETHUSD",1748459963572,3.901,2648.3,2647.6,0.514]
["bitfinex","ETHUSD",1748459963573,3.901,2648.3,2648.2,11.77614983]
["bitfinex","ETHUSD",1748459964907,1.556,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1748459965152,3.901,2648.5,2648.4,3.77578067]
["bitfinex","ETHUSD",1748459965451,3.901,2648.5,2648.3,3.77594442]
["bitfinex","ETHUSD",1748459965609,3.901,2648.5,2648.2,11.77607245]
["bitfinex","ETHUSD",1748459965805,4.7,2648.6,2648.2,11.77607245]
["bitfinex","ETHUSD",1748459965806,4.7,2648.6,2648.3,3.77599812]
["bitfinex","ETHUSD",1748459966055,8.601,2648.6,2648.3,3.77599812]
["bitfinex","ETHUSD",1748459966428,8.601,2648.6,2648.2,11.77608679]
["bitfinex","ETHUSD",1748459966753,8.601,2648.6,2648.3,3.77592307]
["bitfinex","ETHUSD",1748459967223,8.601,2648.6,2648.4,3.7758541]
["bitfinex","ETHUSD",1748459967469,3.901,2648.6,2648.2,3.77614983]
["bitfinex","ETHUSD",1748459967667,3.901,2648.6,2648.3,3.77593471]
["bitfinex","ETHUSD",1748459968187,3.901,2648.6,2648.3,3.77593828]
["bitfinex","ETHUSD",1748459968388,3.901,2648.6,2648.3,3.77592676]
["bitfinex","ETHUSD",1748459968598,6.304,2649.0,2648.7,3.775437]
["bitfinex","ETHUSD",1748459968793,6.304,2649.0,2648.5,1.36350741]
["bitfinex","ETHUSD",1748459968794,3.901,2648.9,2648.5,1.36350741]
["bitfinex","ETHUSD",1748459968995,3.901,2648.9,2648.6,3.77549742]
["bitfinex","ETHUSD",1748459969662,3.901,2648.9,2648.5,1.36350741]
["bitfinex","ETHUSD",1748459970262,3.901,2648.9,2648.5,5.13922798]
["bitfinex","ETHUSD",1748459971004,3.901,2648.9,2648.5,1.36350741]
["bitfinex","ETHUSD",1748459971005,7.67620121,2648.9,2648.5,1.36350741]
["bitfinex","ETHUSD",1748459971509,3.901,2648.9,2648.5,1.36350741]
["bitfinex","ETHUSD",1748459971675,3.901,2648.9,2648.5,5.13921765]
["bitfinex","ETHUSD",1748459972078,1.604,2649.0,2648.8,3.77527642]
["bitfinex","ETHUSD",1748459972279,3.901,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748459972514,3.901,2649.2,2649.0,3.77491497]
["bitfinex","ETHUSD",1748459972665,3.901,2649.2,2649.0,11.77491497]
["bitfinex","ETHUSD",1748459973016,1.5281,2649.3,2649.1,3.77484212]
["bitfinex","ETHUSD",1748459973017,3.901,2649.3,2649.1,3.77484212]
["bitfinex","ETHUSD",1748459973964,0.05,2649.4,2649.2,3.77469478]
["bitfinex","ETHUSD",1748459974211,0.05,2649.4,2648.9,1.90276555]
["bitfinex","ETHUSD",1748459974369,0.05,2649.4,2649.2,3.77463935]
["bitfinex","ETHUSD",1748459974568,0.05,2649.4,2649.0,3.77494616]
["bitfinex","ETHUSD",1748459975279,0.05,2649.4,2649.1,3.77482246]
["bitfinex","ETHUSD",1748459975480,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459975685,0.05,2649.4,2649.3,11.77458196]
["bitfinex","ETHUSD",1748459975886,0.05,2649.4,2649.3,13.67734751]
["bitfinex","ETHUSD",1748459976773,0.05,2649.4,2649.3,1.90276555]
["bitfinex","ETHUSD",1748459977129,0.05,2649.4,2649.3,5.67734751]
["bitfinex","ETHUSD",1748459978372,0.05,2649.4,2648.9,0.51060621]
["bitfinex","ETHUSD",1748459978373,0.05,2649.4,2649.1,3.77479502]
["bitfinex","ETHUSD",1748459978568,0.05,2649.4,2649.2,3.77462536]
["bitfinex","ETHUSD",1748459978777,0.05,2649.4,2648.9,1.90276555]
["bitfinex","ETHUSD",1748459978980,1.6393,2649.4,2649.1,3.77477211]
["bitfinex","ETHUSD",1748459979377,1.6393,2649.4,2649.2,3.77471615]
["bitfinex","ETHUSD",1748459979974,1.6393,2649.4,2648.9,1.90276555]
["bitfinex","ETHUSD",1748459980178,1.6393,2649.4,2648.9,5.67780132]
["bitfinex","ETHUSD",1748459980418,2.18065489,2649.4,2649.1,3.77485429]
["bitfinex","ETHUSD",1748459980592,2.18065489,2649.4,2649.2,3.77469673]
["bitfinex","ETHUSD",1748459980792,1.6393,2649.4,2649.2,3.77469673]
["bitfinex","ETHUSD",1748459983114,1.6393,2649.4,2648.9,5.67785667]
["bitfinex","ETHUSD",1748459983317,1.6393,2649.4,2649.0,3.77490337]
["bitfinex","ETHUSD",1748459983515,1.6393,2649.4,2649.1,3.77483745]
["bitfinex","ETHUSD",1748459984119,1.6393,2649.4,2649.2,3.77472424]
["bitfinex","ETHUSD",1748459984290,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459985693,0.05,2649.4,2649.2,3.7746416]
["bitfinex","ETHUSD",1748459986905,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459987461,0.05,2649.4,2649.2,3.77462061]
["bitfinex","ETHUSD",1748459987610,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459988554,0.05,2649.4,2649.0,3.77500943]
["bitfinex","ETHUSD",1748459988728,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459989849,0.05,2649.4,2649.3,1.90276555]
["bitfinex","ETHUSD",1748459990052,0.05,2649.4,2648.9,1.90276555]
["bitfinex","ETHUSD",1748459990210,1.6635,2649.4,2649.0,9.42]
["bitfinex","ETHUSD",1748459990410,1.6635,2649.4,2649.0,3.7749273]
["bitfinex","ETHUSD",1748459990609,1.6635,2649.4,2649.1,3.77485024]
["bitfinex","ETHUSD",1748459990810,1.6635,2649.4,2649.2,3.7746619]
["bitfinex","ETHUSD",1748459991650,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748459995340,0.05,2649.4,2649.0,1.89610219]
["bitfinex","ETHUSD",1748459995527,1.5666,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748459995969,1.5666,2649.3,2649.0,3.77499278]
["bitfinex","ETHUSD",1748459996165,5.4646,2649.3,2648.8,3.77515361]
["bitfinex","ETHUSD",1748459996372,5.4646,2649.3,2648.9,3.77511229]
["bitfinex","ETHUSD",1748459997073,5.4646,2649.3,2649.0,3.77494987]
["bitfinex","ETHUSD",1748459997283,6.39349562,2649.3,2649.0,3.77494987]
["bitfinex","ETHUSD",1748459997649,6.39349562,2649.3,2648.9,3.7750734]
["bitfinex","ETHUSD",1748459998000,3.77568115,2648.6,2648.2,0.514]
["bitfinex","ETHUSD",1748459998291,3.77600724,2648.3,2648.2,0.514]
["bitfinex","ETHUSD",1748459998577,1.91606812,2648.5,2647.3,1.028]
["bitfinex","ETHUSD",1748459998578,3.77636177,2648.1,2647.3,1.028]
["bitfinex","ETHUSD",1748459998751,7.6743186,2648.1,2647.6,3.77700385]
["bitfinex","ETHUSD",1748459998939,3.898,2648.1,2647.7,3.77685066]
["bitfinex","ETHUSD",1748459999272,3.898,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748460000237,3.898,2648.1,2647.7,1.89670298]
["bitfinex","ETHUSD",1748460000432,3.898,2648.1,2647.8,3.77665397]
["bitfinex","ETHUSD",1748460001077,3.898,2648.1,2647.9,3.77657156]
["bitfinex","ETHUSD",1748460001266,3.898,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748460002181,1.5385,2648.2,2647.7,1.89670298]
["bitfinex","ETHUSD",1748460002376,1.5705,2648.5,2648.4,11.77586467]
["bitfinex","ETHUSD",1748460002579,5.4695,2648.7,2648.5,3.77566518]
["bitfinex","ETHUSD",1748460002881,5.4695,2648.7,2648.4,11.7757895]
["bitfinex","ETHUSD",1748460003941,5.4695,2648.7,2648.5,3.77570815]
["bitfinex","ETHUSD",1748460004167,5.4695,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748460005385,5.4695,2648.7,2648.5,3.77565558]
["bitfinex","ETHUSD",1748460006094,1.5705,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1748460006787,1.5705,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1748460006996,1.5705,2648.7,2648.2,3.77613569]
["bitfinex","ETHUSD",1748460006997,1.5705,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748460007292,3.899,2648.9,2648.7,3.77540795]
["bitfinex","ETHUSD",1748460007881,3.899,2648.9,2648.5,3.77563901]
["bitfinex","ETHUSD",1748460008195,3.899,2648.9,2648.6,3.77550204]
["bitfinex","ETHUSD",1748460009003,1.6574,2649.0,2648.5,1.89670298]
["bitfinex","ETHUSD",1748460009195,1.6574,2649.0,2648.7,3.77533023]
["bitfinex","ETHUSD",1748460009196,5.5564,2649.0,2648.7,3.77533023]
["bitfinex","ETHUSD",1748460009585,1.6574,2649.0,2648.5,1.89670298]
["bitfinex","ETHUSD",1748460009893,5.5564,2649.0,2648.6,3.77557955]
["bitfinex","ETHUSD",1748460010050,5.5564,2649.0,2648.7,3.77535888]
["bitfinex","ETHUSD",1748460010796,5.5564,2649.0,2648.7,3.77533062]
["bitfinex","ETHUSD",1748460012705,1.028,2649.1,2648.5,1.89670298]
["bitfinex","ETHUSD",1748460012909,4.927,2649.1,2648.5,1.89670298]
["bitfinex","ETHUSD",1748460013059,1.5597,2649.0,2648.0,9.89670298]
["bitfinex","ETHUSD",1748460013396,4.927,2649.1,2648.2,8.0]
["bitfinex","ETHUSD",1748460013397,1.5597,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1748460013699,5.4587,2648.6,2648.2,3.77614706]
["bitfinex","ETHUSD",1748460013857,5.4587,2648.6,2648.1,3.77627005]
["bitfinex","ETHUSD",1748460014361,6.3821172,2648.6,2648.1,3.77627005]
["bitfinex","ETHUSD",1748460014982,6.3821172,2648.6,2648.2,11.77609633]
["bitfinex","ETHUSD",1748460015801,6.3821172,2648.6,2648.0,1.89670298]
["bitfinex","ETHUSD",1748460016002,6.3821172,2648.6,2647.5,0.514]
["bitfinex","ETHUSD",1748460016003,1.5603,2648.4,2647.5,0.514]
["bitfinex","ETHUSD",1748460016204,1.6245,2647.9,2647.4,3.77725383]
["bitfinex","ETHUSD",1748460016416,1.6245,2647.9,2647.2,1.89670298]
["bitfinex","ETHUSD",1748460016417,6.06360415,2647.9,2647.2,1.89670298]
["bitfinex","ETHUSD",1748460016575,6.06360415,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1748460016779,6.06360415,2647.9,2647.4,11.7772238]
["bitfinex","ETHUSD",1748460017402,6.06360415,2647.9,2647.5,3.7771007]
["bitfinex","ETHUSD",1748460017642,6.06360415,2647.9,2647.2,1.89670298]
["bitfinex","ETHUSD",1748460017913,6.06360415,2647.9,2647.1,0.05]
["bitfinex","ETHUSD",1748460017914,1.6245,2647.7,2647.1,3.82770452]
["bitfinex","ETHUSD",1748460018098,1.6245,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748460018276,1.6245,2647.7,2647.1,11.82769854]
["bitfinex","ETHUSD",1748460018480,1.6245,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1748460018693,0.68552721,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1748460019009,1.6245,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748460019168,1.6245,2647.7,2647.2,3.77750472]
["bitfinex","ETHUSD",1748460019364,1.6245,2647.7,2647.2,3.7775763]
["bitfinex","ETHUSD",1748460019565,1.6245,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748460019798,4.32686293,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748460019961,3.77736617,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748460020162,1.6268,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748460022208,3.7775763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748460022407,5.3699763,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748460025001,3.77828994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748460025205,9.31168994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748460025640,10.33968994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748460025845,10.88968994,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748460026198,10.88968994,2646.7,2646.1,0.05]
["bitfinex","ETHUSD",1748460026199,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460026545,10.08689262,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460026842,2.40788877,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460027031,5.5521,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460028245,1.6521,2646.2,2646.1,3.82914666]
["bitfinex","ETHUSD",1748460028446,1.5848,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748460028600,3.9,2646.5,2646.3,3.77876259]
["bitfinex","ETHUSD",1748460028905,1.5848,2646.6,2646.1,3.829067]
["bitfinex","ETHUSD",1748460028906,5.4848,2646.6,2646.1,3.829067]
["bitfinex","ETHUSD",1748460029103,5.4848,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748460029104,6.41110577,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1748460029327,5.31918803,2646.3,2646.1,0.05]
["bitfinex","ETHUSD",1748460029541,3.9,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460031956,1.5403,2646.3,2646.1,3.82905064]
["bitfinex","ETHUSD",1748460032248,10.2028,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748460032466,10.2028,2647.1,2646.8,3.77808403]
["bitfinex","ETHUSD",1748460032619,10.2028,2647.1,2646.7,3.77828994]
["bitfinex","ETHUSD",1748460032801,10.2028,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748460033008,4.7,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748460033244,4.7,2647.1,2647.0,5.67456471]
["bitfinex","ETHUSD",1748460034051,4.7,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748460034751,4.7,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748460034752,6.2516,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748460034953,6.2516,2647.1,2646.6,3.77830074]
["bitfinex","ETHUSD",1748460035305,6.2516,2647.1,2646.4,1.99670298]
["bitfinex","ETHUSD",1748460035711,3.77794086,2647.0,2646.4,8.0]
["bitfinex","ETHUSD",1748460035911,4.90295409,2646.9,2646.4,11.77870311]
["bitfinex","ETHUSD",1748460036455,4.90295409,2646.9,2646.5,3.77854954]
["bitfinex","ETHUSD",1748460037218,3.9,2646.9,2646.5,3.77854954]
["bitfinex","ETHUSD",1748460038160,3.9,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748460038319,3.9,2646.9,2646.7,3.77825887]
["bitfinex","ETHUSD",1748460038515,3.9,2646.9,2646.6,3.77836395]
["bitfinex","ETHUSD",1748460039621,7.67801038,2646.9,2646.4,1.89670298]
["bitfinex","ETHUSD",1748460039823,8.69324573,2646.9,2646.4,1.89670298]
["bitfinex","ETHUSD",1748460040023,8.69324573,2646.9,2646.4,9.89670298]
["bitfinex","ETHUSD",1748460040223,8.69324573,2646.9,2646.1,3.92914094]
["bitfinex","ETHUSD",1748460040224,3.7784344,2646.6,2646.1,0.05]
["bitfinex","ETHUSD",1748460040437,3.9,2646.5,2646.1,8.05]
["bitfinex","ETHUSD",1748460040778,3.9,2646.5,2646.1,3.82906494]
["bitfinex","ETHUSD",1748460041298,1.5005,2647.0,2646.4,1.89670298]
["bitfinex","ETHUSD",1748460041464,4.7,2647.1,2646.8,3.77811775]
["bitfinex","ETHUSD",1748460041765,8.6,2647.1,2646.2,8.0]
["bitfinex","ETHUSD",1748460041950,2.3605,2647.0,2646.1,2.04670298]
["bitfinex","ETHUSD",1748460042119,2.3605,2647.0,2646.3,11.77872371]
["bitfinex","ETHUSD",1748460042324,1.5005,2647.0,2646.5,3.77847517]
["bitfinex","ETHUSD",1748460042526,1.5005,2647.0,2646.5,5.67517815]
["bitfinex","ETHUSD",1748460043529,3.77806766,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748460043729,3.77806766,2646.9,2646.3,11.77885932]
["bitfinex","ETHUSD",1748460044557,5.1848818,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1748460044757,1.6145,2646.7,2646.2,11.77898112]
["bitfinex","ETHUSD",1748460045072,1.6145,2646.7,2646.1,3.82905979]
["bitfinex","ETHUSD",1748460045073,1.5676,2646.5,2646.1,0.05]
["bitfinex","ETHUSD",1748460045242,3.77900385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460045440,9.24660385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460047935,14.49660385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460048746,10.04660385,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460049045,15.43295241,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460050944,15.98295241,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460052077,15.43295241,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460056342,11.53195241,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460056544,10.1686,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460057094,6.2676,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460057305,10.1686,2646.2,2646.1,0.05]
["bitfinex","ETHUSD",1748460057584,10.1686,2646.2,2645.7,3.77965201]
["bitfinex","ETHUSD",1748460057585,4.7,2646.2,2645.7,1.89670298]
["bitfinex","ETHUSD",1748460057742,3.901,2646.3,2646.0,3.7791675]
["bitfinex","ETHUSD",1748460057938,3.901,2646.3,2645.9,3.77935123]
["bitfinex","ETHUSD",1748460058985,3.901,2646.3,2646.0,3.77926736]
["bitfinex","ETHUSD",1748460059282,3.901,2646.3,2645.9,3.7794063]
["bitfinex","ETHUSD",1748460059482,3.901,2646.3,2646.0,3.77927657]
["bitfinex","ETHUSD",1748460060193,1.5098,2646.6,2646.1,3.77901649]
["bitfinex","ETHUSD",1748460060493,4.7,2646.7,2646.1,3.77901649]
["bitfinex","ETHUSD",1748460060494,3.901,2646.5,2646.3,3.77883768]
["bitfinex","ETHUSD",1748460060645,3.901,2646.5,2646.2,3.77892202]
["bitfinex","ETHUSD",1748460061155,3.901,2646.6,2646.1,5.67577082]
["bitfinex","ETHUSD",1748460061358,4.7,2646.7,2646.2,3.77895516]
["bitfinex","ETHUSD",1748460061602,3.901,2646.6,2646.3,3.77882825]
["bitfinex","ETHUSD",1748460062857,3.901,2646.6,2646.2,3.77889306]
["bitfinex","ETHUSD",1748460063084,3.901,2646.6,2646.3,3.77883735]
["bitfinex","ETHUSD",1748460063389,3.901,2646.6,2646.1,5.67576614]
["bitfinex","ETHUSD",1748460063743,3.901,2646.6,2646.1,1.89670298]
["bitfinex","ETHUSD",1748460063986,3.77857547,2646.5,2645.9,11.7794094]
["bitfinex","ETHUSD",1748460064191,8.91742968,2646.6,2645.6,1.89670298]
["bitfinex","ETHUSD",1748460064192,3.77888599,2646.3,2645.6,8.0]
["bitfinex","ETHUSD",1748460064509,1.6617,2646.4,2645.5,3.77986844]
["bitfinex","ETHUSD",1748460064510,3.901,2646.2,2645.9,3.77935787]
["bitfinex","ETHUSD",1748460064782,3.901,2646.2,2645.7,3.77960806]
["bitfinex","ETHUSD",1748460064783,3.901,2646.2,2645.8,11.77949824]
["bitfinex","ETHUSD",1748460065192,3.901,2646.2,2645.9,3.77940934]
["bitfinex","ETHUSD",1748460065580,3.901,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1748460065785,3.901,2646.2,2645.5,1.89670298]
["bitfinex","ETHUSD",1748460065786,5.30515365,2646.2,2645.5,1.89670298]
["bitfinex","ETHUSD",1748460065991,1.5277,2646.1,2645.1,0.05]
["bitfinex","ETHUSD",1748460066300,1.5277,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748460066524,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460066648,5.30813248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460066964,6.60707679,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460068463,2.82664431,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460068867,1.5277,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460069696,5.4287,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460070625,3.901,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460070962,1.546,2645.4,2645.1,0.05]
["bitfinex","ETHUSD",1748460071198,3.901,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748460073576,4.82370816,2645.3,2645.1,0.05]
["bitfinex","ETHUSD",1748460074416,3.78043248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460074619,5.40703248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460075115,5.95703248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460075447,5.40703248,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460075588,6.808137,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460077087,11.508137,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460080263,7.72770452,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460080478,15.410137,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460080681,11.62970452,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460081633,15.410137,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460082506,11.508137,2645.2,2645.1,0.05]
["bitfinex","ETHUSD",1748460082705,4.7,2645.2,2645.1,3.8305754]
["bitfinex","ETHUSD",1748460083034,3.902,2645.5,2645.1,0.05]
["bitfinex","ETHUSD",1748460083176,5.728,2645.6,2645.1,3.83057031]
["bitfinex","ETHUSD",1748460083379,3.902,2645.5,2645.1,3.83057031]
["bitfinex","ETHUSD",1748460083684,3.902,2645.5,2644.9,1.32638064]
["bitfinex","ETHUSD",1748460083879,5.728,2645.6,2645.3,3.78028862]
["bitfinex","ETHUSD",1748460084132,5.728,2645.6,2644.8,3.7809975]
["bitfinex","ETHUSD",1748460084133,5.728,2645.6,2645.1,1.89670298]
["bitfinex","ETHUSD",1748460084351,9.63,2645.6,2645.2,3.99080482]
["bitfinex","ETHUSD",1748460084484,9.63,2645.6,2645.3,0.21044868]
["bitfinex","ETHUSD",1748460084981,9.63,2645.6,2645.4,0.21047549]
["bitfinex","ETHUSD",1748460085182,9.63,2645.6,2645.5,0.2104444]
["bitfinex","ETHUSD",1748460085382,8.602,2645.6,2645.2,0.21044717]
["bitfinex","ETHUSD",1748460085583,8.602,2645.6,2645.3,0.21044837]
["bitfinex","ETHUSD",1748460085897,8.602,2645.6,2645.4,0.21045629]
["bitfinex","ETHUSD",1748460086098,8.602,2645.6,2645.5,0.21048909]
["bitfinex","ETHUSD",1748460086482,13.43656747,2645.6,2645.5,0.21048909]
["bitfinex","ETHUSD",1748460086701,9.65670657,2645.6,2644.1,0.05]
["bitfinex","ETHUSD",1748460086981,5.30343916,2645.4,2644.1,3.83189407]
["bitfinex","ETHUSD",1748460087185,3.78063664,2645.1,2644.4,3.78149854]
["bitfinex","ETHUSD",1748460087428,3.902,2645.0,2644.5,3.78139136]
["bitfinex","ETHUSD",1748460087636,3.902,2645.0,2644.6,3.78128282]
["bitfinex","ETHUSD",1748460088630,3.902,2645.0,2644.7,0.21063124]
["bitfinex","ETHUSD",1748460088834,3.902,2645.0,2644.7,3.99175217]
["bitfinex","ETHUSD",1748460089038,3.902,2645.0,2644.8,0.21063234]
["bitfinex","ETHUSD",1748460089233,3.902,2645.0,2644.9,0.21062903]
["bitfinex","ETHUSD",1748460089432,3.902,2645.0,2644.9,0.21066543]
["bitfinex","ETHUSD",1748460089585,3.902,2645.0,2644.9,0.21066802]
["bitfinex","ETHUSD",1748460089586,7.68285533,2645.0,2644.9,0.21066802]
["bitfinex","ETHUSD",1748460089932,9.29906356,2645.0,2644.9,0.21066802]
["bitfinex","ETHUSD",1748460090607,9.29906356,2645.0,2644.4,3.78148377]
["bitfinex","ETHUSD",1748460090804,7.68271833,2645.0,2644.5,0.21072099]
["bitfinex","ETHUSD",1748460091009,3.902,2645.0,2644.6,0.21083834]
["bitfinex","ETHUSD",1748460091211,3.78165903,2644.4,2644.1,0.05]
["bitfinex","ETHUSD",1748460091381,1.5666,2644.9,2644.1,0.05]
["bitfinex","ETHUSD",1748460091382,3.902,2644.3,2644.2,0.21092457]
["bitfinex","ETHUSD",1748460091784,7.68371916,2644.3,2644.2,0.21090587]
["bitfinex","ETHUSD",1748460091979,7.68371916,2644.3,2644.2,0.21091764]
["bitfinex","ETHUSD",1748460091980,3.902,2644.3,2644.2,0.21091764]
["bitfinex","ETHUSD",1748460092422,3.902,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748460092684,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460093478,7.68380016,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748460094126,3.902,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748460095249,1.6538,2644.4,2644.1,0.05]
["bitfinex","ETHUSD",1748460095406,3.78135614,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748460095407,3.902,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460096588,1.614,2644.6,2644.2,3.78186145]
["bitfinex","ETHUSD",1748460096824,3.902,2644.5,2644.2,3.78186145]
["bitfinex","ETHUSD",1748460097012,3.902,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748460097013,5.728,2644.7,2644.3,3.78171006]
["bitfinex","ETHUSD",1748460097211,3.902,2644.6,2644.3,3.78171006]
["bitfinex","ETHUSD",1748460097588,3.902,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748460098722,3.902,2644.6,2644.1,1.94670298]
["bitfinex","ETHUSD",1748460098723,3.902,2644.6,2644.1,13.72867379]
["bitfinex","ETHUSD",1748460099854,7.68335206,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748460100020,3.902,2644.6,2644.1,3.83198662]
["bitfinex","ETHUSD",1748460100411,3.7814439,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748460100639,1.71927405,2644.5,2644.1,0.05]
["bitfinex","ETHUSD",1748460101149,1.71927405,2644.5,2644.1,3.83197691]
["bitfinex","ETHUSD",1748460101338,7.6833093,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1748460102447,7.6833093,2644.6,2644.1,8.05]
["bitfinex","ETHUSD",1748460103156,5.728,2644.7,2644.1,8.05]
["bitfinex","ETHUSD",1748460103463,3.902,2644.6,2644.1,11.8319442]
["bitfinex","ETHUSD",1748460103957,3.902,2644.6,2644.2,0.21141219]
["bitfinex","ETHUSD",1748460104122,3.902,2644.6,2644.3,0.21139834]
["bitfinex","ETHUSD",1748460104471,7.68331568,2644.6,2644.4,0.21140115]
["bitfinex","ETHUSD",1748460104750,7.68331568,2644.6,2644.5,0.21140656]
["bitfinex","ETHUSD",1748460104751,4.62623019,2644.6,2644.5,0.21140656]
["bitfinex","ETHUSD",1748460105110,9.50923086,2644.7,2644.5,0.21140392]
["bitfinex","ETHUSD",1748460105111,5.728,2644.7,2644.5,0.21140392]
["bitfinex","ETHUSD",1748460105310,3.902,2644.6,2644.3,11.78164422]
["bitfinex","ETHUSD",1748460105511,3.902,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748460105764,3.902,2644.6,2644.4,0.21137434]
["bitfinex","ETHUSD",1748460105934,3.902,2644.6,2644.5,0.21139214]
["bitfinex","ETHUSD",1748460106137,3.902,2644.6,2644.5,0.21139283]
["bitfinex","ETHUSD",1748460106446,3.902,2644.6,2644.5,0.21141491]
["bitfinex","ETHUSD",1748460106650,3.902,2644.6,2644.5,0.21141176]
["bitfinex","ETHUSD",1748460106847,5.728,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1748460107054,3.902,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748460107224,3.902,2644.6,2644.4,0.21140269]
["bitfinex","ETHUSD",1748460107431,3.902,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748460108013,5.728,2644.7,2644.4,0.21140482]
["bitfinex","ETHUSD",1748460108014,4.7,2644.7,2644.4,0.21140482]
["bitfinex","ETHUSD",1748460108244,8.602,2644.7,2644.5,0.21140482]
["bitfinex","ETHUSD",1748460108441,8.602,2644.7,2644.6,0.21140482]
["bitfinex","ETHUSD",1748460108755,8.602,2644.7,2644.6,0.21141677]
["bitfinex","ETHUSD",1748460108957,4.7,2644.7,2644.6,0.21141744]
["bitfinex","ETHUSD",1748460109122,8.602,2644.7,2644.6,0.21141587]
["bitfinex","ETHUSD",1748460109317,12.38321641,2644.7,2644.6,0.21141514]
["bitfinex","ETHUSD",1748460109657,13.99963355,2644.7,2644.6,0.21140895]
["bitfinex","ETHUSD",1748460109957,3.78138655,2644.6,2644.1,3.8320003]
["bitfinex","ETHUSD",1748460110119,3.78138655,2644.6,2644.2,0.21144312]
["bitfinex","ETHUSD",1748460110316,10.21841714,2644.7,2644.3,0.21144312]
["bitfinex","ETHUSD",1748460110538,1.39994487,2644.6,2644.4,0.21144312]
["bitfinex","ETHUSD",1748460110747,4.7,2644.7,2644.5,0.21144312]
["bitfinex","ETHUSD",1748460111058,8.602,2644.7,2644.6,0.21145757]
["bitfinex","ETHUSD",1748460111357,8.602,2644.7,2644.6,0.21145558]
["bitfinex","ETHUSD",1748460112552,8.602,2644.7,2644.2,11.78177683]
["bitfinex","ETHUSD",1748460112854,8.602,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748460113116,8.602,2644.7,2644.5,0.21150539]
["bitfinex","ETHUSD",1748460113249,8.602,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748460113423,8.602,2644.7,2644.5,0.21150772]
["bitfinex","ETHUSD",1748460113765,8.602,2644.7,2644.6,0.21150772]
["bitfinex","ETHUSD",1748460113960,8.602,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748460114160,8.602,2644.7,2644.5,0.21158244]
["bitfinex","ETHUSD",1748460114377,8.602,2644.7,2644.6,0.21158259]
["bitfinex","ETHUSD",1748460114926,8.602,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748460115335,8.602,2644.7,2644.5,0.21170574]
["bitfinex","ETHUSD",1748460115535,8.602,2644.7,2644.6,0.21170574]
["bitfinex","ETHUSD",1748460116075,3.7813705,2644.6,2644.1,8.05]
["bitfinex","ETHUSD",1748460116238,3.7813705,2644.6,2644.2,0.21183624]
["bitfinex","ETHUSD",1748460116445,3.7813705,2644.6,2644.3,0.21183635]
["bitfinex","ETHUSD",1748460116659,5.52164876,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748460116970,1.74027826,2644.6,2644.2,0.211845]
["bitfinex","ETHUSD",1748460117143,1.74027826,2644.6,2644.3,0.211845]
["bitfinex","ETHUSD",1748460117345,5.52158251,2644.6,2644.4,0.21184718]
["bitfinex","ETHUSD",1748460117541,3.78163842,2644.4,2644.1,0.05]
["bitfinex","ETHUSD",1748460117745,3.902,2644.3,2644.1,0.05]
["bitfinex","ETHUSD",1748460117955,3.902,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460119580,3.902,2644.2,2644.1,8.05]
["bitfinex","ETHUSD",1748460119992,3.902,2644.2,2644.1,8.26203058]
["bitfinex","ETHUSD",1748460120373,3.902,2644.2,2644.1,8.05]
["bitfinex","ETHUSD",1748460120615,3.902,2644.3,2644.1,0.2620756]
["bitfinex","ETHUSD",1748460120785,3.902,2644.3,2644.2,11.9938364]
["bitfinex","ETHUSD",1748460120972,3.902,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748460121406,3.902,2644.3,2644.2,8.21210379]
["bitfinex","ETHUSD",1748460121597,3.902,2644.3,2644.2,8.21211595]
["bitfinex","ETHUSD",1748460121768,3.902,2644.3,2644.2,8.21208048]
["bitfinex","ETHUSD",1748460121978,4.2922,2644.3,2644.2,8.21208048]
["bitfinex","ETHUSD",1748460122180,4.2922,2644.3,2644.2,0.21208048]
["bitfinex","ETHUSD",1748460122181,9.63341916,2644.3,2644.2,0.21208048]
["bitfinex","ETHUSD",1748460122380,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460122585,3.78186218,2644.2,2644.1,0.26211678]
["bitfinex","ETHUSD",1748460122813,3.78186218,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460123019,5.59339031,2644.2,2644.1,0.26212884]
["bitfinex","ETHUSD",1748460123309,5.59339031,2644.2,2644.1,0.26213174]
["bitfinex","ETHUSD",1748460123512,5.59339031,2644.2,2644.1,0.26213095]
["bitfinex","ETHUSD",1748460123693,1.81152813,2644.2,2644.1,0.26216726]
["bitfinex","ETHUSD",1748460123893,5.59339031,2644.2,2644.1,0.26216726]
["bitfinex","ETHUSD",1748460124112,5.59339031,2644.2,2644.1,0.2621136]
["bitfinex","ETHUSD",1748460124475,5.59339031,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460124871,6.14339031,2644.2,2644.1,0.2620835]
["bitfinex","ETHUSD",1748460125073,7.73199031,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460125307,7.73199031,2644.2,2644.1,0.26212087]
["bitfinex","ETHUSD",1748460125519,7.73199031,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460125819,7.73199031,2644.2,2644.1,0.26201054]
["bitfinex","ETHUSD",1748460125987,7.73199031,2644.2,2644.1,0.26201044]
["bitfinex","ETHUSD",1748460126170,7.73199031,2644.2,2644.1,0.26201064]
["bitfinex","ETHUSD",1748460126509,7.73199031,2644.2,2644.1,0.26201099]
["bitfinex","ETHUSD",1748460126710,7.73199031,2644.2,2644.1,0.05]
["bitfinex","ETHUSD",1748460126908,7.73199031,2644.2,2644.1,0.2619269]
["bitfinex","ETHUSD",1748460127334,12.43199031,2644.2,2644.1,0.2619188]
["bitfinex","ETHUSD",1748460127540,12.43199031,2644.2,2644.1,0.26184627]
["bitfinex","ETHUSD",1748460127823,12.43199031,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1748460127824,5.83837744,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748460128114,15.46737744,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748460132207,15.46737744,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748460132208,3.78329297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748460132409,9.29129297,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748460132724,15.84873938,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748460132924,5.38230877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460133239,15.56130877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460133440,10.63230877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460133609,17.00292834,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460133808,11.52392834,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460134123,16.45292834,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460134336,17.00292834,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748460134540,17.00292834,2642.7,2642.1,0.05]
["bitfinex","ETHUSD",1748460134541,5.92892485,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748460134702,10.80227747,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748460135443,23.50227747,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748460135639,5.92964119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748460135812,10.85864119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748460136012,12.32403667,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748460136205,5.37964119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748460136405,10.30964119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748460137116,2.1442,2641.3,2640.6,0.05]
["bitfinex","ETHUSD",1748460137425,2.1442,2641.3,2638.9,0.25]
["bitfinex","ETHUSD",1748460137426,1.5779,2640.2,2638.9,0.25]
["bitfinex","ETHUSD",1748460137632,4.012,2640.1,2639.3,0.25]
["bitfinex","ETHUSD",1748460137864,1.5779,2640.5,2639.6,5.68513685]
["bitfinex","ETHUSD",1748460138201,4.012,2640.5,2640.0,1.89670298]
["bitfinex","ETHUSD",1748460138378,4.012,2640.5,2640.0,9.89670298]
["bitfinex","ETHUSD",1748460138654,4.012,2640.6,2640.3,0.25]
["bitfinex","ETHUSD",1748460138806,3.78656724,2641.0,2640.3,4.03735948]
["bitfinex","ETHUSD",1748460139009,4.012,2640.9,2640.5,3.78703818]
["bitfinex","ETHUSD",1748460139208,4.012,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748460139607,4.012,2641.1,2640.7,3.78677418]
["bitfinex","ETHUSD",1748460139948,4.012,2641.3,2640.8,0.54418899]
["bitfinex","ETHUSD",1748460140119,0.05,2640.9,2640.7,3.78675728]
["bitfinex","ETHUSD",1748460140309,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748460140649,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748460140950,0.05,2640.9,2640.8,5.93343427]
["bitfinex","ETHUSD",1748460141450,0.05,2640.9,2640.2,2.14670298]
["bitfinex","ETHUSD",1748460141748,0.05,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748460141950,0.05,2640.9,2640.6,11.78700003]
["bitfinex","ETHUSD",1748460142125,0.05,2640.9,2640.7,3.78683241]
["bitfinex","ETHUSD",1748460142456,0.05,2640.9,2640.8,12.24585107]
["bitfinex","ETHUSD",1748460142624,0.05,2640.9,2640.8,12.24584787]
["bitfinex","ETHUSD",1748460142829,0.05,2640.9,2640.8,12.24583018]
["bitfinex","ETHUSD",1748460143026,0.05,2640.9,2640.8,12.24583068]
["bitfinex","ETHUSD",1748460143646,0.05,2640.9,2640.8,0.20909939]
["bitfinex","ETHUSD",1748460143820,0.05,2640.9,2640.8,11.99586557]
["bitfinex","ETHUSD",1748460144015,0.05,2640.9,2640.8,11.9958669]
["bitfinex","ETHUSD",1748460144358,0.05,2640.9,2640.8,11.99586742]
["bitfinex","ETHUSD",1748460144525,0.05,2640.9,2640.8,11.99589941]
["bitfinex","ETHUSD",1748460144729,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748460145054,0.05,2640.9,2640.4,3.7872076]
["bitfinex","ETHUSD",1748460145372,0.05,2640.9,2640.6,3.78698442]
["bitfinex","ETHUSD",1748460145577,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748460145718,0.05,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748460145918,0.05,2640.9,2640.6,3.78691705]
["bitfinex","ETHUSD",1748460146232,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748460146889,0.05,2640.9,2640.8,14.15464101]
["bitfinex","ETHUSD",1748460147181,0.05,2640.9,2640.8,14.704653]
["bitfinex","ETHUSD",1748460147330,0.05,2640.9,2640.8,14.70463184]
["bitfinex","ETHUSD",1748460147672,0.05,2640.9,2640.8,14.70469261]
["bitfinex","ETHUSD",1748460147874,0.05,2640.9,2640.8,14.70474067]
["bitfinex","ETHUSD",1748460148186,0.05,2640.9,2640.8,0.45927256]
["bitfinex","ETHUSD",1748460148317,0.05,2640.9,2640.8,4.03673129]
["bitfinex","ETHUSD",1748460148512,0.05,2640.9,2640.8,12.24602724]
["bitfinex","ETHUSD",1748460148711,0.05,2640.9,2640.8,12.03673129]
["bitfinex","ETHUSD",1748460148916,0.05,2641.4,2640.8,12.03673129]
["bitfinex","ETHUSD",1748460148917,0.05,2641.4,2641.3,4.03601446]
["bitfinex","ETHUSD",1748460149118,0.05,2641.4,2641.3,14.15405902]
["bitfinex","ETHUSD",1748460149380,0.05,2641.4,2641.3,13.94475089]
["bitfinex","ETHUSD",1748460149859,0.05,2641.4,2641.3,14.70405487]
["bitfinex","ETHUSD",1748460150474,0.05,2641.4,2641.3,14.70417192]
["bitfinex","ETHUSD",1748460150783,0.05,2641.4,2641.3,14.49475089]
["bitfinex","ETHUSD",1748460150968,0.05,2641.4,2641.3,14.70423212]
["bitfinex","ETHUSD",1748460151173,0.05,2641.4,2641.3,14.70432245]
["bitfinex","ETHUSD",1748460151318,0.05,2641.4,2641.3,14.49475089]
["bitfinex","ETHUSD",1748460151523,0.05,2641.4,2641.3,14.70431384]
["bitfinex","ETHUSD",1748460152329,0.05,2641.4,2641.3,14.70449347]
["bitfinex","ETHUSD",1748460152529,0.05,2641.4,2641.3,14.49475089]
["bitfinex","ETHUSD",1748460152723,0.05,2641.4,2641.3,14.70463816]
["bitfinex","ETHUSD",1748460152953,0.05,2641.4,2641.3,14.49475089]
["bitfinex","ETHUSD",1748460153116,0.05,2641.4,2641.3,14.70463865]
["bitfinex","ETHUSD",1748460153559,0.05,2641.4,2641.3,14.49475089]
["bitfinex","ETHUSD",1748460153774,0.05,2641.4,2641.3,14.7046747]
["bitfinex","ETHUSD",1748460153981,0.05,2641.4,2641.3,14.70478568]
["bitfinex","ETHUSD",1748460154137,0.05,2641.4,2641.3,18.73279405]
["bitfinex","ETHUSD",1748460154455,0.05,2641.4,2641.3,19.80679428]
["bitfinex","ETHUSD",1748460154643,0.05,2641.4,2641.3,19.80693333]
["bitfinex","ETHUSD",1748460154846,0.05,2641.4,2641.3,19.80593333]
["bitfinex","ETHUSD",1748460155557,0.05,2641.4,2641.3,15.34267583]
["bitfinex","ETHUSD",1748460155757,0.05,2641.4,2641.3,5.94475089]
["bitfinex","ETHUSD",1748460155963,0.05,2641.4,2641.3,6.155111]
["bitfinex","ETHUSD",1748460156162,0.05,2641.4,2641.3,14.15513668]
["bitfinex","ETHUSD",1748460156331,0.05,2641.4,2641.3,14.15514315]
["bitfinex","ETHUSD",1748460157260,0.05,2641.4,2641.3,13.94475089]
["bitfinex","ETHUSD",1748460157420,0.05,2641.4,2641.3,14.15529479]
["bitfinex","ETHUSD",1748460157615,0.05,2641.4,2641.3,13.94475089]
["bitfinex","ETHUSD",1748460157820,0.05,2641.4,2641.3,14.15546729]
["bitfinex","ETHUSD",1748460158261,0.05,2641.4,2641.3,14.15546981]
["bitfinex","ETHUSD",1748460158647,0.05,2641.4,2641.3,14.70546981]
["bitfinex","ETHUSD",1748460158853,0.05,2641.9,2641.3,14.70546981]
["bitfinex","ETHUSD",1748460158854,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748460159035,0.05,2641.9,2641.8,14.15475325]
["bitfinex","ETHUSD",1748460159240,0.05,2641.9,2641.8,14.15479575]
["bitfinex","ETHUSD",1748460159426,0.05,2641.9,2641.8,13.94403433]
["bitfinex","ETHUSD",1748460159827,0.05,2641.9,2641.8,14.15486632]
["bitfinex","ETHUSD",1748460160067,0.05,2641.9,2641.8,14.15487234]
["bitfinex","ETHUSD",1748460160758,0.05,2641.9,2641.8,14.1549252]
["bitfinex","ETHUSD",1748460160960,0.05,2641.9,2641.8,6.15492355]
["bitfinex","ETHUSD",1748460161166,0.05,2641.9,2641.8,6.15492045]
["bitfinex","ETHUSD",1748460162053,0.05,2641.9,2641.8,6.15498685]
["bitfinex","ETHUSD",1748460162667,0.05,2641.9,2641.8,6.15504023]
["bitfinex","ETHUSD",1748460162871,0.05,2641.9,2641.8,6.155024]
["bitfinex","ETHUSD",1748460163029,0.05,2641.9,2641.8,5.94403433]
["bitfinex","ETHUSD",1748460163372,0.05,2641.9,2641.8,6.15502265]
["bitfinex","ETHUSD",1748460163577,0.05,2641.9,2641.8,6.15501382]
["bitfinex","ETHUSD",1748460163752,0.05,2641.9,2641.8,6.15501353]
["bitfinex","ETHUSD",1748460164080,0.05,2641.9,2641.8,6.15499462]
["bitfinex","ETHUSD",1748460164253,0.05,2641.9,2641.8,6.15499627]
["bitfinex","ETHUSD",1748460164582,0.05,2641.9,2641.8,6.15499628]
["bitfinex","ETHUSD",1748460164784,0.05,2641.9,2641.8,6.15499632]
["bitfinex","ETHUSD",1748460165587,0.05,2641.9,2641.8,5.94403433]
["bitfinex","ETHUSD",1748460165765,0.05,2641.9,2641.8,6.15499155]
["bitfinex","ETHUSD",1748460165973,0.05,2641.9,2641.8,6.15499156]
["bitfinex","ETHUSD",1748460166186,0.05,2641.9,2641.8,5.94403433]
["bitfinex","ETHUSD",1748460166592,0.05,2641.9,2641.8,6.15499187]
["bitfinex","ETHUSD",1748460167100,0.05,2641.9,2641.8,6.15499676]
["bitfinex","ETHUSD",1748460167388,0.05,2641.9,2641.8,6.154997]
["bitfinex","ETHUSD",1748460167556,0.05,2641.9,2641.8,6.15499774]
["bitfinex","ETHUSD",1748460167885,0.05,2641.9,2641.8,6.15524113]
["bitfinex","ETHUSD",1748460168090,0.05,2641.9,2641.8,6.15283727]
["bitfinex","ETHUSD",1748460168675,0.05,2641.9,2641.8,6.15299262]
["bitfinex","ETHUSD",1748460168877,0.05,2641.9,2641.8,6.15299259]
["bitfinex","ETHUSD",1748460169077,0.05,2641.9,2641.8,5.94163047]
["bitfinex","ETHUSD",1748460169273,0.05,2641.9,2641.8,14.15299135]
["bitfinex","ETHUSD",1748460169575,0.05,2641.9,2641.8,14.15299037]
["bitfinex","ETHUSD",1748460169910,0.05,2641.9,2641.8,8.74289248]
["bitfinex","ETHUSD",1748460170507,0.05,2641.9,2641.8,8.74294907]
["bitfinex","ETHUSD",1748460170708,0.05,2641.9,2641.8,12.31683048]
["bitfinex","ETHUSD",1748460171008,0.05,2641.9,2641.8,13.07824845]
["bitfinex","ETHUSD",1748460171572,0.05,2641.9,2641.8,13.07822757]
["bitfinex","ETHUSD",1748460171809,0.05,2641.9,2641.8,12.86683048]
["bitfinex","ETHUSD",1748460172009,0.05,2641.9,2641.8,13.07832017]
["bitfinex","ETHUSD",1748460172177,0.05,2641.9,2641.8,13.07832139]
["bitfinex","ETHUSD",1748460172510,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748460172810,0.05,2642.4,2642.3,11.99609333]
["bitfinex","ETHUSD",1748460173383,0.05,2642.4,2642.3,11.99607657]
["bitfinex","ETHUSD",1748460173590,0.05,2642.4,2642.3,11.99609937]
["bitfinex","ETHUSD",1748460173782,0.05,2642.4,2642.3,11.99604217]
["bitfinex","ETHUSD",1748460174011,0.05,2642.4,2642.3,11.99603929]
["bitfinex","ETHUSD",1748460174214,0.05,2642.4,2642.3,11.99604418]
["bitfinex","ETHUSD",1748460174618,0.05,2642.4,2642.3,11.99604612]
["bitfinex","ETHUSD",1748460175174,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748460175379,0.05,2642.4,2642.3,11.99610538]
["bitfinex","ETHUSD",1748460175612,0.05,2642.4,2642.3,11.99624156]
["bitfinex","ETHUSD",1748460175780,0.05,2642.4,2642.3,11.99624084]
["bitfinex","ETHUSD",1748460176180,0.05,2642.4,2642.3,11.99624155]
["bitfinex","ETHUSD",1748460176782,0.05,2642.4,2642.3,8.21165994]
["bitfinex","ETHUSD",1748460176978,0.05,2642.4,2642.3,3.99632463]
["bitfinex","ETHUSD",1748460177286,0.05,2642.4,2642.3,11.99633142]
["bitfinex","ETHUSD",1748460177486,0.05,2642.4,2642.3,11.99633211]
["bitfinex","ETHUSD",1748460177687,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748460177919,0.05,2642.4,2642.3,11.99639396]
["bitfinex","ETHUSD",1748460178416,0.05,2642.4,2642.3,11.99639992]
["bitfinex","ETHUSD",1748460178616,0.05,2642.4,2642.3,11.99639984]
["bitfinex","ETHUSD",1748460178820,0.05,2642.4,2642.3,11.99639986]
["bitfinex","ETHUSD",1748460179178,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748460179379,0.05,2642.4,2642.3,11.99637566]
["bitfinex","ETHUSD",1748460179577,0.05,2642.4,2642.3,11.99634911]
["bitfinex","ETHUSD",1748460180016,0.05,2642.4,2642.3,11.99637356]
["bitfinex","ETHUSD",1748460180216,0.05,2642.4,2642.3,11.99639116]
["bitfinex","ETHUSD",1748460180403,0.05,2642.4,2642.3,8.21181292]
["bitfinex","ETHUSD",1748460180610,0.05,2642.4,2642.3,8.2118285]
["bitfinex","ETHUSD",1748460180611,1.5936,2642.4,2642.3,8.2118285]
["bitfinex","ETHUSD",1748460180804,1.5936,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748460181017,1.5936,2642.4,2642.3,8.21183684]
["bitfinex","ETHUSD",1748460181217,1.5936,2642.4,2642.3,8.21183503]
["bitfinex","ETHUSD",1748460181995,2.13138188,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748460182195,2.13138188,2642.4,2642.3,8.21185104]
["bitfinex","ETHUSD",1748460182407,2.13138188,2642.4,2642.3,8.21185004]
["bitfinex","ETHUSD",1748460182608,1.5936,2642.4,2642.3,8.21185004]
["bitfinex","ETHUSD",1748460182813,1.5936,2642.4,2642.3,8.21184354]
["bitfinex","ETHUSD",1748460183018,1.5936,2642.4,2642.3,8.21184516]
["bitfinex","ETHUSD",1748460183620,1.5936,2642.4,2642.3,8.21186374]
["bitfinex","ETHUSD",1748460183926,5.37806242,2642.4,2642.3,0.2118734]
["bitfinex","ETHUSD",1748460184223,2.9798383,2642.4,2642.3,0.21189155]
["bitfinex","ETHUSD",1748460184424,1.5936,2642.4,2642.3,0.21189155]
["bitfinex","ETHUSD",1748460184825,1.5936,2642.4,2642.3,3.99647316]
["bitfinex","ETHUSD",1748460185032,0.05,2642.4,2642.3,3.99647316]
["bitfinex","ETHUSD",1748460185386,0.05,2642.4,2642.3,3.99643837]
["bitfinex","ETHUSD",1748460185583,0.05,2642.4,2642.3,3.99641501]
["bitfinex","ETHUSD",1748460185826,0.05,2642.4,2642.3,3.99641444]
["bitfinex","ETHUSD",1748460186034,0.05,2642.4,2642.3,3.99641591]
["bitfinex","ETHUSD",1748460186237,0.05,2642.4,2642.3,3.99641569]
["bitfinex","ETHUSD",1748460186398,0.05,2642.4,2642.3,3.99641949]
["bitfinex","ETHUSD",1748460187202,0.05,2642.4,2642.3,3.99646369]
["bitfinex","ETHUSD",1748460187519,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748460187706,0.05,2642.4,2642.3,3.99646261]
["bitfinex","ETHUSD",1748460187920,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748460188125,0.05,2642.4,2642.3,3.99651839]
["bitfinex","ETHUSD",1748460188514,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748460188714,0.05,2642.4,2642.3,3.99658951]
["bitfinex","ETHUSD",1748460188942,0.05,2642.4,2642.3,3.99659019]
["bitfinex","ETHUSD",1748460189139,0.05,2642.4,2642.3,3.99659122]
["bitfinex","ETHUSD",1748460189342,0.05,2642.4,2642.3,3.99659045]
["bitfinex","ETHUSD",1748460189531,0.05,2642.4,2642.3,3.99659131]
["bitfinex","ETHUSD",1748460189732,0.05,2642.4,2642.3,3.99659076]
["bitfinex","ETHUSD",1748460190417,0.05,2642.4,2642.3,3.99660171]
["bitfinex","ETHUSD",1748460190619,0.05,2642.4,2642.3,3.9966019]
["bitfinex","ETHUSD",1748460190818,0.05,2642.4,2642.3,3.99660169]
["bitfinex","ETHUSD",1748460191023,0.05,2642.4,2642.3,3.99660486]
["bitfinex","ETHUSD",1748460191335,0.05,2642.4,2642.3,3.99660532]
["bitfinex","ETHUSD",1748460191530,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748460191732,0.05,2642.4,2642.3,3.99660531]
["bitfinex","ETHUSD",1748460192313,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748460192923,0.05,2642.4,2642.3,4.33458161]
["bitfinex","ETHUSD",1748460193149,0.05,2642.9,2642.2,13.69103285]
["bitfinex","ETHUSD",1748460193150,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460193354,0.05,2642.9,2642.8,11.99586026]
["bitfinex","ETHUSD",1748460193557,0.05,2642.9,2642.8,8.21199467]
["bitfinex","ETHUSD",1748460193757,0.05,2642.9,2642.8,11.99583276]
["bitfinex","ETHUSD",1748460194256,0.05,2642.9,2642.8,11.9958317]
["bitfinex","ETHUSD",1748460194458,0.05,2642.9,2642.8,11.99583003]
["bitfinex","ETHUSD",1748460194622,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460195155,0.05,2642.9,2642.8,11.99581117]
["bitfinex","ETHUSD",1748460195331,0.05,2642.9,2642.8,11.99581099]
["bitfinex","ETHUSD",1748460195732,0.05,2642.9,2642.8,11.99582232]
["bitfinex","ETHUSD",1748460196061,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460196257,0.05,2642.9,2642.8,11.99580412]
["bitfinex","ETHUSD",1748460196466,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460196664,0.05,2642.9,2642.8,11.99580433]
["bitfinex","ETHUSD",1748460196959,0.05,2642.9,2642.8,11.99581271]
["bitfinex","ETHUSD",1748460197527,0.05,2642.9,2642.8,11.99577848]
["bitfinex","ETHUSD",1748460197721,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460198328,0.05,2642.9,2642.8,11.99575915]
["bitfinex","ETHUSD",1748460198531,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460198866,0.05,2642.9,2642.8,11.9957821]
["bitfinex","ETHUSD",1748460199657,0.05,2642.9,2642.8,11.9957595]
["bitfinex","ETHUSD",1748460199860,0.05,2642.9,2642.8,11.99575695]
["bitfinex","ETHUSD",1748460200169,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460200372,0.05,2642.9,2642.8,11.99575703]
["bitfinex","ETHUSD",1748460201062,0.05,2642.9,2642.8,11.99576094]
["bitfinex","ETHUSD",1748460201270,0.05,2642.9,2642.8,11.995761]
["bitfinex","ETHUSD",1748460201472,0.05,2642.9,2642.8,11.99575855]
["bitfinex","ETHUSD",1748460201770,0.05,2642.9,2642.8,11.99574988]
["bitfinex","ETHUSD",1748460202071,0.05,2642.9,2642.8,11.99574991]
["bitfinex","ETHUSD",1748460202376,0.05,2642.9,2642.8,11.99574899]
["bitfinex","ETHUSD",1748460202836,0.05,2642.9,2642.8,11.99574165]
["bitfinex","ETHUSD",1748460203036,0.05,2642.9,2642.8,11.99573725]
["bitfinex","ETHUSD",1748460203476,0.05,2642.9,2642.8,0.21187186]
["bitfinex","ETHUSD",1748460203695,0.05,2642.9,2642.8,3.99572719]
["bitfinex","ETHUSD",1748460203862,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748460204063,0.05,2642.9,2642.8,3.99572234]
["bitfinex","ETHUSD",1748460204268,0.05,2642.9,2642.8,3.99572244]
["bitfinex","ETHUSD",1748460204465,0.05,2642.9,2642.8,3.99572223]
["bitfinex","ETHUSD",1748460204777,0.05,2642.9,2642.8,3.99570973]
["bitfinex","ETHUSD",1748460205152,0.05,2642.9,2642.8,5.90203184]
["bitfinex","ETHUSD",1748460205469,0.05,2642.9,2642.8,13.90203184]
["bitfinex","ETHUSD",1748460205791,0.05,2642.9,2642.8,13.90200061]
["bitfinex","ETHUSD",1748460206087,0.05,2642.9,2642.8,13.90200704]
["bitfinex","ETHUSD",1748460206381,0.05,2642.9,2642.8,13.90200865]
["bitfinex","ETHUSD",1748460206585,0.05,2642.9,2642.8,13.90199527]
["bitfinex","ETHUSD",1748460206791,0.05,2642.9,2642.8,13.69019816]
["bitfinex","ETHUSD",1748460207085,0.05,2642.9,2642.8,13.90199028]
["bitfinex","ETHUSD",1748460207461,0.05,2642.9,2642.8,13.90198052]
["bitfinex","ETHUSD",1748460207986,0.05,2642.9,2642.8,13.9019808]
["bitfinex","ETHUSD",1748460208184,0.05,2642.9,2642.8,13.90198308]
["bitfinex","ETHUSD",1748460208585,0.05,2642.9,2642.8,6.49257567]
["bitfinex","ETHUSD",1748460208785,0.05,2642.9,2642.8,10.48822468]
["bitfinex","ETHUSD",1748460208987,0.05,2642.9,2642.8,8.58189512]
["bitfinex","ETHUSD",1748460209173,0.05,2642.9,2642.8,8.37010869]
["bitfinex","ETHUSD",1748460209374,0.05,2642.9,2642.8,8.58189883]
["bitfinex","ETHUSD",1748460209896,0.05,2642.9,2642.8,0.21179014]
["bitfinex","ETHUSD",1748460210202,0.05,2642.9,2642.8,0.21180437]
["bitfinex","ETHUSD",1748460210489,0.05,2642.9,2642.8,0.21180417]
["bitfinex","ETHUSD",1748460210717,0.05,2642.9,2642.8,8.21180417]
["bitfinex","ETHUSD",1748460211062,0.05,2642.9,2642.8,0.21180417]
["bitfinex","ETHUSD",1748460211284,0.05,2642.9,2642.8,0.21182093]
["bitfinex","ETHUSD",1748460211470,0.05,2642.9,2642.7,11.78389056]
["bitfinex","ETHUSD",1748460211674,0.05,2642.9,2642.8,0.21183265]
["bitfinex","ETHUSD",1748460211899,0.05,2642.9,2642.8,0.21183291]
["bitfinex","ETHUSD",1748460212225,0.05,2642.9,2642.8,0.21185082]
["bitfinex","ETHUSD",1748460212812,0.05,2642.9,2642.8,0.21186202]
["bitfinex","ETHUSD",1748460213091,0.05,2642.9,2642.8,0.21190285]
["bitfinex","ETHUSD",1748460213294,0.59425466,2642.9,2642.8,0.21190252]
["bitfinex","ETHUSD",1748460213507,0.05,2642.9,2642.8,0.21189841]
["bitfinex","ETHUSD",1748460213703,0.05,2642.9,2642.8,0.21194146]
["bitfinex","ETHUSD",1748460214573,0.05,2642.9,2642.8,0.2119497]
["bitfinex","ETHUSD",1748460214905,0.05,2642.9,2642.8,0.21204463]
["bitfinex","ETHUSD",1748460215308,0.05,2642.9,2642.8,0.21204461]
["bitfinex","ETHUSD",1748460215812,0.05,2642.9,2642.8,0.21204166]
["bitfinex","ETHUSD",1748460216209,3.997,2642.9,2642.8,0.21205728]
["bitfinex","ETHUSD",1748460216412,3.997,2642.9,2642.8,8.21205728]
["bitfinex","ETHUSD",1748460216618,3.997,2642.9,2642.8,8.21206059]
["bitfinex","ETHUSD",1748460216816,0.05,2642.9,2642.8,11.99594153]
["bitfinex","ETHUSD",1748460217018,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460217326,0.05,2642.9,2642.8,11.99593524]
["bitfinex","ETHUSD",1748460217686,0.05,2642.9,2642.8,11.99593498]
["bitfinex","ETHUSD",1748460218078,0.05,2642.9,2642.8,11.99594385]
["bitfinex","ETHUSD",1748460218279,0.05,2642.9,2642.8,11.9959422]
["bitfinex","ETHUSD",1748460218504,0.05,2642.9,2642.8,11.99594232]
["bitfinex","ETHUSD",1748460218709,0.05,2642.9,2642.8,11.99595023]
["bitfinex","ETHUSD",1748460218919,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460219109,2.13621,2642.9,2642.8,0.21208461]
["bitfinex","ETHUSD",1748460219315,2.13621,2642.9,2642.8,0.21209146]
["bitfinex","ETHUSD",1748460219517,2.13621,2642.9,2642.8,0.21209561]
["bitfinex","ETHUSD",1748460219909,2.13621,2642.9,2642.6,11.78406909]
["bitfinex","ETHUSD",1748460220105,2.13621,2642.9,2642.7,0.21210795]
["bitfinex","ETHUSD",1748460220291,2.13621,2642.9,2642.8,0.21210825]
["bitfinex","ETHUSD",1748460220497,2.13621,2642.9,2642.7,3.78399612]
["bitfinex","ETHUSD",1748460220713,1.5757,2642.9,2642.8,0.21210892]
["bitfinex","ETHUSD",1748460221238,1.5757,2642.9,2642.7,3.78399612]
["bitfinex","ETHUSD",1748460221437,1.5757,2642.9,2642.8,0.21212131]
["bitfinex","ETHUSD",1748460221647,1.5757,2642.9,2642.8,0.21211971]
["bitfinex","ETHUSD",1748460222013,1.5757,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460222213,1.5757,2642.9,2642.8,11.99599615]
["bitfinex","ETHUSD",1748460222645,1.5757,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460222816,3.989,2642.9,2642.8,11.99599918]
["bitfinex","ETHUSD",1748460223238,3.989,2642.9,2642.8,11.99599712]
["bitfinex","ETHUSD",1748460223414,3.989,2642.9,2642.8,11.99598651]
["bitfinex","ETHUSD",1748460223623,3.989,2642.9,2642.8,11.99598779]
["bitfinex","ETHUSD",1748460223843,3.989,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460224149,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748460224335,0.05,2642.9,2642.8,3.99599421]
["bitfinex","ETHUSD",1748460224543,0.05,2642.9,2642.8,3.99599278]
["bitfinex","ETHUSD",1748460225069,0.05,2642.9,2642.8,3.99599077]
["bitfinex","ETHUSD",1748460225352,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748460225514,0.05,2642.9,2642.8,3.99599177]
["bitfinex","ETHUSD",1748460226026,0.05,2642.9,2642.8,3.99598307]
["bitfinex","ETHUSD",1748460226429,0.05,2642.9,2642.8,11.99598307]
["bitfinex","ETHUSD",1748460226625,0.05,2642.9,2642.8,11.99599836]
["bitfinex","ETHUSD",1748460226941,0.05,2642.9,2642.8,8.21213272]
["bitfinex","ETHUSD",1748460227117,2.003,2642.9,2642.8,8.21213686]
["bitfinex","ETHUSD",1748460227465,3.78403682,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748460227624,3.934,2642.7,2642.4,0.21215065]
["bitfinex","ETHUSD",1748460227816,5.28446519,2642.7,2642.5,0.21215065]
["bitfinex","ETHUSD",1748460228167,5.28446519,2642.7,2642.6,0.21216083]
["bitfinex","ETHUSD",1748460228168,9.06847396,2642.7,2642.6,0.21216083]
["bitfinex","ETHUSD",1748460228459,3.78495851,2642.1,2641.5,3.78570762]
["bitfinex","ETHUSD",1748460228663,1.5543,2641.9,2641.0,2.11888003]
["bitfinex","ETHUSD",1748460228850,1.5543,2641.9,2641.4,3.78578789]
["bitfinex","ETHUSD",1748460228851,3.937,2641.8,2641.4,3.78578789]
["bitfinex","ETHUSD",1748460229048,3.937,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748460229249,3.937,2641.8,2641.4,5.71952781]
["bitfinex","ETHUSD",1748460230839,3.937,2641.8,2641.5,3.78565421]
["bitfinex","ETHUSD",1748460231403,3.937,2641.8,2641.3,11.78596759]
["bitfinex","ETHUSD",1748460231693,3.937,2641.8,2641.4,3.78582491]
["bitfinex","ETHUSD",1748460232512,3.937,2641.8,2641.6,3.78552894]
["bitfinex","ETHUSD",1748460234487,3.937,2641.8,2641.5,11.78564593]
["bitfinex","ETHUSD",1748460235807,3.937,2641.8,2641.2,3.78610696]
["bitfinex","ETHUSD",1748460235808,4.86463134,2641.8,2641.2,3.78610696]
["bitfinex","ETHUSD",1748460235959,1.5114,2641.6,2640.9,3.7864836]
["bitfinex","ETHUSD",1748460236298,3.929,2641.5,2641.0,3.78633979]
["bitfinex","ETHUSD",1748460236600,3.929,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1748460237013,3.929,2641.5,2641.4,11.78587112]
["bitfinex","ETHUSD",1748460237302,4.7,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1748460237510,3.928,2641.8,2641.6,11.78558449]
["bitfinex","ETHUSD",1748460237732,3.928,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748460237877,3.928,2641.8,2641.3,1.90748291]
["bitfinex","ETHUSD",1748460237878,3.928,2641.8,2641.3,5.69346457]
["bitfinex","ETHUSD",1748460238078,3.928,2641.8,2641.2,0.2121]
["bitfinex","ETHUSD",1748460238079,3.928,2641.8,2641.5,11.78563004]
["bitfinex","ETHUSD",1748460238268,3.928,2641.8,2641.6,3.7855392]
["bitfinex","ETHUSD",1748460238669,3.928,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1748460238670,3.928,2641.8,2641.5,11.78571661]
["bitfinex","ETHUSD",1748460238863,3.928,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748460239608,3.928,2641.8,2641.7,11.78544119]
["bitfinex","ETHUSD",1748460239766,3.928,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748460240771,4.7,2642.2,2642.0,11.78501135]
["bitfinex","ETHUSD",1748460240969,4.7,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748460241216,4.7,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748460241217,8.627,2642.2,2642.0,11.78499898]
["bitfinex","ETHUSD",1748460241508,1.6032,2642.3,2642.0,11.78500264]
["bitfinex","ETHUSD",1748460241716,3.926,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748460241912,3.926,2642.2,2641.9,11.78506648]
["bitfinex","ETHUSD",1748460242081,3.926,2642.2,2641.8,11.78525299]
["bitfinex","ETHUSD",1748460243424,3.926,2642.2,2641.9,3.78512974]
["bitfinex","ETHUSD",1748460243577,3.926,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748460244192,3.926,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748460245426,1.6514,2641.8,2641.0,0.514]
["bitfinex","ETHUSD",1748460245597,3.78558449,2641.6,2640.9,0.2121]
["bitfinex","ETHUSD",1748460245781,3.7858881,2641.4,2640.9,3.78651879]
["bitfinex","ETHUSD",1748460245985,5.5774,2641.3,2640.9,3.78651879]
["bitfinex","ETHUSD",1748460246483,5.5774,2641.3,2641.0,11.78642609]
["bitfinex","ETHUSD",1748460246821,6.51372089,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748460247026,6.51372089,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1748460247221,6.51372089,2641.3,2640.6,5.74444287]
["bitfinex","ETHUSD",1748460247222,6.51372089,2641.3,2640.8,3.78664666]
["bitfinex","ETHUSD",1748460247584,3.78620306,2641.2,2640.7,3.78680068]
["bitfinex","ETHUSD",1748460247826,6.51372089,2641.3,2640.7,3.78680068]
["bitfinex","ETHUSD",1748460247827,1.0299924,2641.1,2640.7,3.78680068]
["bitfinex","ETHUSD",1748460248339,3.924,2641.0,2640.6,0.05]
["bitfinex","ETHUSD",1748460248523,1.5186,2640.9,2640.6,0.05]
["bitfinex","ETHUSD",1748460248853,3.78680248,2640.8,2640.6,0.05]
["bitfinex","ETHUSD",1748460249008,4.45454025,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748460254612,10.00526213,2640.9,2640.6,0.05]
["bitfinex","ETHUSD",1748460254613,1.5186,2640.9,2640.6,0.05]
["bitfinex","ETHUSD",1748460254845,3.92,2640.8,2640.6,0.05]
["bitfinex","ETHUSD",1748460255005,3.92,2640.8,2640.6,3.83700527]
["bitfinex","ETHUSD",1748460255408,3.919,2640.8,2640.7,3.78680588]
["bitfinex","ETHUSD",1748460255623,3.919,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748460256320,1.0299924,2641.1,2640.7,3.78687469]
["bitfinex","ETHUSD",1748460256525,4.7,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1748460256526,4.7,2641.2,2640.7,1.90748291]
["bitfinex","ETHUSD",1748460256707,4.7,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460256908,8.618,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460257138,8.618,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1748460257347,4.7,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1748460257606,4.7,2641.2,2641.0,11.78644452]
["bitfinex","ETHUSD",1748460257813,2.5951,2641.3,2641.0,11.78644452]
["bitfinex","ETHUSD",1748460257814,3.92,2641.1,2641.0,11.78644452]
["bitfinex","ETHUSD",1748460258108,3.92,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1748460258378,1.5501,2641.3,2640.7,2.11958291]
["bitfinex","ETHUSD",1748460258515,1.514,2641.6,2641.1,1.90748291]
["bitfinex","ETHUSD",1748460258713,4.7,2641.8,2641.4,3.78575785]
["bitfinex","ETHUSD",1748460259013,2.55,2641.9,2641.5,3.78572479]
["bitfinex","ETHUSD",1748460259240,2.55,2641.9,2641.5,11.78569395]
["bitfinex","ETHUSD",1748460259578,3.92,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748460259857,1.036,2641.9,2641.2,3.99823508]
["bitfinex","ETHUSD",1748460259858,1.036,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1748460260067,3.92,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1748460262013,1.514,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748460262214,3.917,2642.1,2641.9,3.78514416]
["bitfinex","ETHUSD",1748460262448,4.7,2642.3,2642.0,3.78501103]
["bitfinex","ETHUSD",1748460262754,1.5442,2642.4,2642.0,3.78501103]
["bitfinex","ETHUSD",1748460262755,3.917,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748460264064,3.917,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1748460264667,3.917,2642.2,2642.0,11.78495201]
["bitfinex","ETHUSD",1748460264971,8.48393314,2642.8,2641.8,1.90748291]
["bitfinex","ETHUSD",1748460265170,1.5442,2642.6,2642.1,3.78472746]
["bitfinex","ETHUSD",1748460265361,3.917,2642.5,2642.1,3.78472746]
["bitfinex","ETHUSD",1748460265667,1.5442,2642.6,2642.2,3.78471771]
["bitfinex","ETHUSD",1748460265859,3.917,2642.5,2641.8,1.90748291]
["bitfinex","ETHUSD",1748460266055,3.917,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748460266256,1.5442,2642.6,2642.3,3.78457306]
["bitfinex","ETHUSD",1748460266431,3.917,2642.5,2642.3,3.78457306]
["bitfinex","ETHUSD",1748460266627,0.5786,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748460266869,3.917,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1748460267070,3.917,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1748460267258,0.5786,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748460267259,3.917,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460267775,3.917,2642.5,2642.2,3.13168705]
["bitfinex","ETHUSD",1748460270169,3.917,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748460270475,4.74497972,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748460270834,4.74497972,2642.5,2642.0,11.78495872]
["bitfinex","ETHUSD",1748460271389,4.74497972,2642.5,2642.1,3.78485755]
["bitfinex","ETHUSD",1748460271538,4.74497972,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1748460271974,4.74497972,2642.5,2642.2,3.78472012]
["bitfinex","ETHUSD",1748460272373,4.74497972,2642.5,2641.8,1.90748291]
["bitfinex","ETHUSD",1748460272374,4.74497972,2642.5,2641.8,13.69271295]
["bitfinex","ETHUSD",1748460272591,3.917,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460272965,3.917,2642.5,2642.1,11.78479614]
["bitfinex","ETHUSD",1748460273359,3.917,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460274498,3.917,2642.5,2642.1,11.78478549]
["bitfinex","ETHUSD",1748460274653,3.917,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460274992,4.74496543,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460275965,4.74496543,2642.5,2642.3,11.78456926]
["bitfinex","ETHUSD",1748460276165,4.74496543,2642.5,2642.3,3.78456926]
["bitfinex","ETHUSD",1748460276765,4.74496543,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460278490,4.74496543,2642.5,2642.3,11.78456041]
["bitfinex","ETHUSD",1748460278882,4.74496543,2642.5,2642.2,3.78466242]
["bitfinex","ETHUSD",1748460279078,4.74496543,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1748460280350,4.74496543,2642.5,2642.2,3.78466242]
["bitfinex","ETHUSD",1748460282602,4.74496543,2642.5,2642.3,3.78452581]
["bitfinex","ETHUSD",1748460283250,0.5786,2642.7,2642.4,3.78443838]
["bitfinex","ETHUSD",1748460283611,0.05,2642.9,2642.3,1.90653736]
["bitfinex","ETHUSD",1748460283900,3.916,2642.8,2642.7,3.78390305]
["bitfinex","ETHUSD",1748460284055,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460287255,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748460288299,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460288831,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748460289133,0.05,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748460291731,0.05,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748460291901,1.986,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748460292083,1.986,2642.9,2642.1,0.2121]
["bitfinex","ETHUSD",1748460292084,3.78421914,2642.6,2642.1,0.2121]
["bitfinex","ETHUSD",1748460292289,1.986,2642.9,2641.8,3.78524843]
["bitfinex","ETHUSD",1748460292290,5.32401582,2642.4,2641.8,0.2121]
["bitfinex","ETHUSD",1748460292628,3.915,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748460293326,3.915,2642.3,2642.0,11.78494541]
["bitfinex","ETHUSD",1748460293905,3.915,2642.3,2642.1,3.78476456]
["bitfinex","ETHUSD",1748460294230,3.915,2642.3,2642.0,11.78494541]
["bitfinex","ETHUSD",1748460294689,3.915,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748460295686,3.915,2642.3,2642.0,11.78488175]
["bitfinex","ETHUSD",1748460296196,4.83888301,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748460297707,3.915,2642.3,2642.1,3.78485075]
["bitfinex","ETHUSD",1748460297914,3.915,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1748460298114,3.915,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1748460298797,3.915,2642.3,2642.2,0.2118704]
["bitfinex","ETHUSD",1748460298996,3.915,2642.3,2642.2,0.2118733]
["bitfinex","ETHUSD",1748460299197,3.915,2642.3,2642.2,0.21187373]
["bitfinex","ETHUSD",1748460299734,7.69958161,2642.3,2642.2,0.21187373]
["bitfinex","ETHUSD",1748460299937,7.69958161,2642.3,2642.2,0.21188179]
["bitfinex","ETHUSD",1748460300097,7.69958161,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748460300098,3.78474791,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748460300299,9.00201933,2642.3,2641.8,3.78528991]
["bitfinex","ETHUSD",1748460300614,9.00201933,2642.3,2641.9,0.21188414]
["bitfinex","ETHUSD",1748460300813,9.00201933,2642.3,2642.0,0.21188414]
["bitfinex","ETHUSD",1748460301009,3.78472485,2642.2,2642.1,0.21188414]
["bitfinex","ETHUSD",1748460301259,9.00201354,2642.3,2642.1,0.21187321]
["bitfinex","ETHUSD",1748460301397,1.43259927,2642.2,2641.8,3.78529719]
["bitfinex","ETHUSD",1748460301741,3.78501135,2642.0,2641.9,0.21186937]
["bitfinex","ETHUSD",1748460302036,3.915,2642.0,2641.9,0.21186937]
["bitfinex","ETHUSD",1748460302941,3.915,2642.0,2641.9,0.21184905]
["bitfinex","ETHUSD",1748460303298,1.5443,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748460303613,3.915,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748460303809,3.915,2642.1,2642.0,3.99682693]
["bitfinex","ETHUSD",1748460304395,3.915,2642.1,2642.0,8.21181383]
["bitfinex","ETHUSD",1748460304599,3.78447694,2642.4,2642.0,8.21181383]
["bitfinex","ETHUSD",1748460304957,3.915,2642.3,2642.1,0.21179812]
["bitfinex","ETHUSD",1748460305098,3.915,2642.3,2642.2,0.21179812]
["bitfinex","ETHUSD",1748460305557,3.915,2642.3,2642.0,11.78494714]
["bitfinex","ETHUSD",1748460305713,3.915,2642.3,2642.1,0.21180057]
["bitfinex","ETHUSD",1748460305896,3.915,2642.3,2642.2,0.21180057]
["bitfinex","ETHUSD",1748460306531,3.915,2642.3,2642.2,0.21176977]
["bitfinex","ETHUSD",1748460306726,3.915,2642.3,2642.2,8.21176895]
["bitfinex","ETHUSD",1748460306935,3.915,2642.3,2642.2,0.21176287]
["bitfinex","ETHUSD",1748460307153,3.915,2642.3,2642.2,0.21176253]
["bitfinex","ETHUSD",1748460307359,3.915,2642.3,2642.2,0.21176195]
["bitfinex","ETHUSD",1748460307559,9.30198161,2642.3,2642.2,0.21176195]
["bitfinex","ETHUSD",1748460307997,9.30198161,2642.3,2642.2,0.21178362]
["bitfinex","ETHUSD",1748460308204,14.00198161,2642.3,2642.2,0.21178362]
["bitfinex","ETHUSD",1748460308428,14.00198161,2642.3,2641.5,0.04]
["bitfinex","ETHUSD",1748460308429,3.78544119,2641.7,2641.6,0.2117972]
["bitfinex","ETHUSD",1748460308613,3.78544119,2641.7,2641.5,0.04]
["bitfinex","ETHUSD",1748460308614,3.78558449,2641.6,2641.5,0.04]
["bitfinex","ETHUSD",1748460308832,8.86412861,2641.6,2641.5,0.25180223]
["bitfinex","ETHUSD",1748460309031,8.86412861,2641.6,2640.1,0.05]
["bitfinex","ETHUSD",1748460309032,3.78687469,2640.7,2640.2,0.2121]
["bitfinex","ETHUSD",1748460309349,3.915,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748460309546,3.915,2640.7,2640.6,11.8370181]
["bitfinex","ETHUSD",1748460311168,3.915,2640.7,2640.6,8.05]
["bitfinex","ETHUSD",1748460311751,3.915,2640.7,2640.6,11.8370181]
["bitfinex","ETHUSD",1748460312230,3.915,2640.7,2640.6,8.05]
["bitfinex","ETHUSD",1748460313256,8.47203596,2640.7,2640.6,8.05]
["bitfinex","ETHUSD",1748460313443,9.99333596,2640.7,2640.6,8.05]
["bitfinex","ETHUSD",1748460313640,9.99333596,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748460314359,10.54333596,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748460316929,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748460317128,9.26829184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748460318477,5.4807,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748460318630,9.26829184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748460321875,9.26829184,2640.2,2639.2,6.16173658]
["bitfinex","ETHUSD",1748460322092,9.26829184,2640.2,2639.5,3.78854757]
["bitfinex","ETHUSD",1748460322093,3.78789373,2640.0,2639.5,3.78854757]
["bitfinex","ETHUSD",1748460322241,3.78780582,2640.1,2639.6,3.7884282]
["bitfinex","ETHUSD",1748460322863,11.14743066,2640.2,2639.7,3.78822726]
["bitfinex","ETHUSD",1748460323169,4.7,2640.3,2639.7,4.30229347]
["bitfinex","ETHUSD",1748460323350,3.917,2640.2,2640.1,3.78760352]
["bitfinex","ETHUSD",1748460323556,3.917,2640.4,2639.7,4.30229347]
["bitfinex","ETHUSD",1748460323843,8.48702802,2640.6,2640.2,3.78752547]
["bitfinex","ETHUSD",1748460323844,4.7,2640.6,2640.2,3.78752547]
["bitfinex","ETHUSD",1748460324059,3.917,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748460324476,3.917,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748460324676,3.7872166,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748460324837,3.917,2640.4,2640.1,3.78770935]
["bitfinex","ETHUSD",1748460325060,3.917,2640.4,2640.1,3.78766791]
["bitfinex","ETHUSD",1748460325261,3.917,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748460326310,3.917,2640.4,2640.0,11.78777253]
["bitfinex","ETHUSD",1748460326467,2.17683562,2640.3,2639.5,1.90876123]
["bitfinex","ETHUSD",1748460326665,3.78759184,2640.2,2639.5,3.78853179]
["bitfinex","ETHUSD",1748460327007,3.78765184,2640.2,2639.7,11.7883054]
["bitfinex","ETHUSD",1748460327192,2.17683562,2640.3,2639.9,3.78795479]
["bitfinex","ETHUSD",1748460327366,8.48706486,2640.6,2639.9,3.78795479]
["bitfinex","ETHUSD",1748460327367,4.7,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1748460327705,5.33594282,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1748460328003,3.917,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748460328566,3.917,2640.9,2640.5,3.78716152]
["bitfinex","ETHUSD",1748460328567,1.5494,2641.0,2640.7,3.78684378]
["bitfinex","ETHUSD",1748460328802,1.5494,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748460328981,4.7,2641.2,2640.8,3.78673129]
["bitfinex","ETHUSD",1748460329163,3.917,2641.0,2640.7,11.78686923]
["bitfinex","ETHUSD",1748460329504,3.917,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748460330205,3.917,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1748460330377,1.6279,2641.3,2640.8,11.78666837]
["bitfinex","ETHUSD",1748460330378,5.41399436,2641.3,2640.8,11.78666837]
["bitfinex","ETHUSD",1748460330565,3.917,2641.2,2640.8,11.78666837]
["bitfinex","ETHUSD",1748460330767,6.44237989,2641.3,2640.8,11.78666837]
["bitfinex","ETHUSD",1748460330968,3.916,2641.2,2640.8,11.78666837]
["bitfinex","ETHUSD",1748460331713,7.70220177,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748460332371,7.70220177,2641.2,2640.6,0.514]
["bitfinex","ETHUSD",1748460332372,3.916,2641.2,2640.6,0.514]
["bitfinex","ETHUSD",1748460332586,7.70219636,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748460332786,9.22504054,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748460334183,5.43884418,2641.2,2640.3,2.42276123]
["bitfinex","ETHUSD",1748460334424,3.916,2641.2,2640.3,0.514]
["bitfinex","ETHUSD",1748460334626,3.78724474,2640.5,2640.1,8.514]
["bitfinex","ETHUSD",1748460334786,3.916,2640.4,2640.1,4.30171742]
["bitfinex","ETHUSD",1748460335286,3.916,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748460336316,3.916,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748460336613,3.916,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1748460339533,3.916,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748460340243,5.32473646,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1748460340442,4.50176609,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748460340847,8.28865341,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1748460341147,3.78721178,2640.5,2640.0,5.6965758]
["bitfinex","ETHUSD",1748460341346,3.78721178,2640.5,2640.0,3.78776858]
["bitfinex","ETHUSD",1748460341347,3.916,2640.4,2640.0,3.78776858]
["bitfinex","ETHUSD",1748460341555,3.916,2640.4,2640.1,3.78768479]
["bitfinex","ETHUSD",1748460341917,3.916,2640.4,2640.2,0.21189276]
["bitfinex","ETHUSD",1748460342234,5.15631845,2640.4,2640.3,0.21189276]
["bitfinex","ETHUSD",1748460342554,5.15631845,2640.4,2640.3,0.21191031]
["bitfinex","ETHUSD",1748460342715,5.15631845,2640.4,2640.0,11.7877724]
["bitfinex","ETHUSD",1748460342910,5.15631845,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748460343112,8.94372216,2640.4,2640.3,0.21191906]
["bitfinex","ETHUSD",1748460343750,10.56012216,2640.4,2640.3,0.21194305]
["bitfinex","ETHUSD",1748460344049,10.56012216,2640.4,2640.3,0.21194357]
["bitfinex","ETHUSD",1748460344261,3.78750914,2640.3,2639.8,3.78809531]
["bitfinex","ETHUSD",1748460344473,10.56009893,2640.4,2639.9,3.99996672]
["bitfinex","ETHUSD",1748460344615,10.56009893,2640.4,2640.0,0.21196397]
["bitfinex","ETHUSD",1748460344815,10.56009893,2640.4,2640.1,0.21196375]
["bitfinex","ETHUSD",1748460345054,1.4347313,2640.3,2640.2,0.21196337]
["bitfinex","ETHUSD",1748460345209,5.22217969,2640.3,2640.2,0.21196337]
["bitfinex","ETHUSD",1748460345410,3.78761355,2640.2,2639.6,3.78838248]
["bitfinex","ETHUSD",1748460345616,7.70374648,2640.1,2639.7,0.21198341]
["bitfinex","ETHUSD",1748460345824,3.916,2640.1,2639.8,0.21198341]
["bitfinex","ETHUSD",1748460346154,3.916,2640.1,2639.5,3.78851047]
["bitfinex","ETHUSD",1748460346155,3.916,2640.1,2639.9,0.21199811]
["bitfinex","ETHUSD",1748460346337,3.916,2640.1,2640.0,0.21200602]
["bitfinex","ETHUSD",1748460346853,3.916,2640.1,2639.7,3.78824486]
["bitfinex","ETHUSD",1748460347056,3.916,2640.1,2639.8,0.21200175]
["bitfinex","ETHUSD",1748460347353,3.916,2640.1,2639.9,0.21200313]
["bitfinex","ETHUSD",1748460347656,7.70373531,2640.1,2640.0,0.21200755]
["bitfinex","ETHUSD",1748460347879,7.70373531,2640.1,2639.4,8.514]
["bitfinex","ETHUSD",1748460347880,3.7879995,2640.0,2639.4,4.30265625]
["bitfinex","ETHUSD",1748460348038,3.78829171,2639.8,2639.5,0.21201519]
["bitfinex","ETHUSD",1748460348364,3.916,2639.7,2639.6,0.21203979]
["bitfinex","ETHUSD",1748460348522,3.916,2639.7,2639.6,0.21201215]
["bitfinex","ETHUSD",1748460348922,3.78845542,2639.6,2639.2,9.71037173]
["bitfinex","ETHUSD",1748460349165,3.916,2639.7,2639.3,0.21201867]
["bitfinex","ETHUSD",1748460349462,3.916,2639.7,2639.2,1.71037173]
["bitfinex","ETHUSD",1748460349463,3.916,2639.7,2639.4,4.00075851]
["bitfinex","ETHUSD",1748460349661,3.916,2639.7,2639.5,8.21198196]
["bitfinex","ETHUSD",1748460349982,3.916,2639.7,2639.6,0.21198196]
["bitfinex","ETHUSD",1748460350198,3.916,2639.7,2639.6,0.211977]
["bitfinex","ETHUSD",1748460350336,3.916,2639.7,2639.6,0.21198399]
["bitfinex","ETHUSD",1748460350541,3.916,2639.7,2639.6,0.21198771]
["bitfinex","ETHUSD",1748460350741,1.6114,2640.0,2639.7,3.78829062]
["bitfinex","ETHUSD",1748460350981,5.9926117,2640.1,2639.7,3.78829062]
["bitfinex","ETHUSD",1748460350982,4.7,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748460351141,4.7,2640.1,2640.0,0.2119406]
["bitfinex","ETHUSD",1748460351142,3.916,2640.1,2640.0,0.2119406]
["bitfinex","ETHUSD",1748460351343,3.916,2640.1,2639.9,3.78790088]
["bitfinex","ETHUSD",1748460351681,1.033,2640.3,2640.0,11.99973693]
["bitfinex","ETHUSD",1748460351996,3.916,2640.2,2640.1,0.21191163]
["bitfinex","ETHUSD",1748460352142,1.033,2640.3,2640.1,3.99964606]
["bitfinex","ETHUSD",1748460352343,1.033,2640.3,2640.2,0.21191503]
["bitfinex","ETHUSD",1748460352542,1.033,2640.3,2640.2,0.21192851]
["bitfinex","ETHUSD",1748460352780,4.949,2640.3,2640.2,0.21192851]
["bitfinex","ETHUSD",1748460352972,4.949,2640.3,2640.2,3.99952035]
["bitfinex","ETHUSD",1748460353282,4.949,2640.3,2640.2,0.21192851]
["bitfinex","ETHUSD",1748460353483,1.033,2640.3,2640.2,0.21192851]
["bitfinex","ETHUSD",1748460353642,4.949,2640.3,2640.2,0.21192496]
["bitfinex","ETHUSD",1748460353839,4.949,2640.3,2640.2,0.21192485]
["bitfinex","ETHUSD",1748460354064,4.949,2640.3,2640.2,0.21192476]
["bitfinex","ETHUSD",1748460354272,4.949,2640.3,2640.2,0.21192467]
["bitfinex","ETHUSD",1748460354453,4.949,2640.3,2640.0,11.78780375]
["bitfinex","ETHUSD",1748460354664,4.949,2640.3,2640.1,0.21192425]
["bitfinex","ETHUSD",1748460354851,4.949,2640.3,2640.2,0.21192751]
["bitfinex","ETHUSD",1748460355258,3.78773531,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748460355567,3.78773531,2640.1,2639.6,5.69880068]
["bitfinex","ETHUSD",1748460355568,9.22694096,2640.0,2639.8,0.21193318]
["bitfinex","ETHUSD",1748460355767,3.916,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1748460355974,3.916,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748460356172,3.916,2639.9,2639.3,4.30283419]
["bitfinex","ETHUSD",1748460356173,3.78816577,2639.8,2639.3,4.30274966]
["bitfinex","ETHUSD",1748460356387,3.78816577,2639.8,2639.4,0.2119681]
["bitfinex","ETHUSD",1748460356669,7.7041061,2639.9,2639.5,0.21192849]
["bitfinex","ETHUSD",1748460356868,1.39377645,2639.8,2639.6,0.21192849]
["bitfinex","ETHUSD",1748460357183,1.39377645,2639.8,2639.7,0.21192688]
["bitfinex","ETHUSD",1748460357581,1.39377645,2639.8,2639.5,3.78858804]
["bitfinex","ETHUSD",1748460357746,3.916,2639.9,2639.6,0.21189809]
["bitfinex","ETHUSD",1748460358079,3.916,2639.9,2639.5,3.78858804]
["bitfinex","ETHUSD",1748460358254,3.916,2639.9,2639.6,0.21189893]
["bitfinex","ETHUSD",1748460358460,3.916,2639.9,2639.7,0.21189893]
["bitfinex","ETHUSD",1748460358671,7.70402227,2639.9,2639.8,0.21189893]
["bitfinex","ETHUSD",1748460358872,5.30976014,2639.9,2639.8,0.21188783]
["bitfinex","ETHUSD",1748460359082,7.70409792,2639.9,2639.8,0.21188545]
["bitfinex","ETHUSD",1748460359245,7.70409792,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1748460359446,7.70409792,2639.9,2639.6,0.21187633]
["bitfinex","ETHUSD",1748460359654,7.70409792,2639.9,2639.7,0.21187535]
["bitfinex","ETHUSD",1748460359863,8.85349233,2639.9,2639.8,0.21187535]
["bitfinex","ETHUSD",1748460360045,10.40159233,2639.9,2639.8,0.21187177]
["bitfinex","ETHUSD",1748460361068,3.78838119,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748460361260,3.916,2639.6,2639.2,4.00092883]
["bitfinex","ETHUSD",1748460361466,3.78862616,2639.5,2639.3,0.21196416]
["bitfinex","ETHUSD",1748460361793,3.78895936,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748460362086,3.916,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748460362387,7.70502697,2639.2,2639.1,0.26198703]
["bitfinex","ETHUSD",1748460362739,7.70502697,2639.2,2639.1,0.26197721]
["bitfinex","ETHUSD",1748460362740,6.76742501,2639.2,2639.1,0.26197721]
["bitfinex","ETHUSD",1748460362901,10.55645198,2639.2,2639.1,0.26198213]
["bitfinex","ETHUSD",1748460363099,10.55645198,2639.2,2639.1,0.26198845]
["bitfinex","ETHUSD",1748460363445,6.76742501,2639.2,2639.1,0.26188215]
["bitfinex","ETHUSD",1748460363590,10.55645198,2639.2,2639.1,0.26188215]
["bitfinex","ETHUSD",1748460363949,5.14242501,2639.2,2639.1,0.26188215]
["bitfinex","ETHUSD",1748460364129,4.7,2639.3,2639.1,4.05108739]
["bitfinex","ETHUSD",1748460364312,3.916,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748460364629,1.625,2639.6,2639.1,4.05101978]
["bitfinex","ETHUSD",1748460364782,4.7,2640.5,2639.3,9.91037173]
["bitfinex","ETHUSD",1748460364988,2.873,2640.4,2639.7,1.91037173]
["bitfinex","ETHUSD",1748460365181,1.625,2640.4,2640.1,3.78767091]
["bitfinex","ETHUSD",1748460365425,3.916,2640.3,2640.2,0.21176585]
["bitfinex","ETHUSD",1748460365793,3.916,2640.3,2640.1,3.78771528]
["bitfinex","ETHUSD",1748460365995,1.034,2640.7,2640.4,3.78726372]
["bitfinex","ETHUSD",1748460366195,1.034,2640.7,2640.2,0.21177471]
["bitfinex","ETHUSD",1748460366196,3.916,2640.6,2640.5,0.42350527]
["bitfinex","ETHUSD",1748460366415,3.916,2640.7,2640.5,0.4235013]
["bitfinex","ETHUSD",1748460366595,0.54942,2640.6,2640.2,3.78755962]
["bitfinex","ETHUSD",1748460366792,3.916,2640.7,2640.3,3.78743491]
["bitfinex","ETHUSD",1748460366997,3.916,2640.7,2640.3,3.78734383]
["bitfinex","ETHUSD",1748460367310,3.78638264,2641.1,2640.5,3.78707129]
["bitfinex","ETHUSD",1748460367483,7.70151147,2641.0,2640.4,3.78719059]
["bitfinex","ETHUSD",1748460367685,0.77015115,2640.9,2640.5,3.78702966]
["bitfinex","ETHUSD",1748460367950,3.915,2640.8,2640.1,2.42437173]
["bitfinex","ETHUSD",1748460368229,3.915,2640.8,2640.0,5.73111519]
["bitfinex","ETHUSD",1748460368230,1.5782,2641.2,2640.6,0.514]
["bitfinex","ETHUSD",1748460368384,4.99342,2641.1,2640.6,0.514]
["bitfinex","ETHUSD",1748460368585,3.915,2641.1,2640.8,3.78664781]
["bitfinex","ETHUSD",1748460368815,3.915,2641.1,2640.6,0.514]
["bitfinex","ETHUSD",1748460369936,3.915,2641.1,2640.4,1.91037173]
["bitfinex","ETHUSD",1748460369937,3.78671014,2640.9,2640.4,2.42437173]
["bitfinex","ETHUSD",1748460370096,5.36477265,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1748460370319,5.09331346,2640.9,2640.4,3.78729798]
["bitfinex","ETHUSD",1748460370947,1.3066115,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748460371175,1.5782,2641.2,2640.6,12.30092897]
["bitfinex","ETHUSD",1748460371325,3.915,2640.9,2640.7,3.78675664]
["bitfinex","ETHUSD",1748460371514,3.915,2641.0,2640.7,3.78680559]
["bitfinex","ETHUSD",1748460371858,4.46432,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1748460372651,4.46432,2641.0,2640.8,11.7866902]
["bitfinex","ETHUSD",1748460372856,4.46432,2641.0,2640.8,3.78662589]
["bitfinex","ETHUSD",1748460373012,0.54932,2641.0,2640.8,11.78662589]
["bitfinex","ETHUSD",1748460373212,3.914,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1748460373856,3.914,2641.0,2640.8,3.78662589]
["bitfinex","ETHUSD",1748460374167,1.034,2641.3,2640.9,3.78658524]
["bitfinex","ETHUSD",1748460374361,3.914,2641.2,2640.9,3.78658524]
["bitfinex","ETHUSD",1748460375169,3.914,2641.2,2640.8,3.78666628]
["bitfinex","ETHUSD",1748460375950,1.67126319,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1748460376154,3.914,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460376330,3.914,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1748460377851,3.914,2641.2,2641.0,11.78638605]
["bitfinex","ETHUSD",1748460378014,3.914,2641.2,2641.1,11.78630116]
["bitfinex","ETHUSD",1748460378213,3.914,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460379443,4.3104,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460380367,3.914,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460381030,3.914,2641.2,2640.9,3.31081055]
["bitfinex","ETHUSD",1748460382244,3.914,2641.2,2640.9,3.78651976]
["bitfinex","ETHUSD",1748460382621,3.914,2641.2,2640.8,3.78672041]
["bitfinex","ETHUSD",1748460382818,3.83589514,2641.4,2640.8,5.69709257]
["bitfinex","ETHUSD",1748460382819,0.05,2641.4,2640.8,5.69709257]
["bitfinex","ETHUSD",1748460383163,3.913,2641.3,2641.1,4.30022717]
["bitfinex","ETHUSD",1748460383457,7.69907312,2641.3,2640.8,5.69702656]
["bitfinex","ETHUSD",1748460383663,3.913,2641.3,2640.9,3.78655179]
["bitfinex","ETHUSD",1748460383849,3.913,2641.3,2641.1,3.7862235]
["bitfinex","ETHUSD",1748460384162,0.05,2641.4,2641.3,0.514]
["bitfinex","ETHUSD",1748460384319,0.05,2641.4,2641.3,12.30001446]
["bitfinex","ETHUSD",1748460385449,0.05,2641.4,2641.3,8.514]
["bitfinex","ETHUSD",1748460385624,0.05,2641.4,2641.3,12.30001446]
["bitfinex","ETHUSD",1748460387121,0.05,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748460388322,0.05,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748460388851,0.4463,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1748460390523,3.78609532,2641.3,2640.7,6.20842811]
["bitfinex","ETHUSD",1748460390838,7.69822545,2641.2,2640.7,6.20847282]
["bitfinex","ETHUSD",1748460391056,1.14842965,2641.1,2640.7,5.69447282]
["bitfinex","ETHUSD",1748460391255,1.14842965,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748460391864,1.14842965,2641.1,2640.7,1.90761488]
["bitfinex","ETHUSD",1748460392065,1.14842965,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1748460392275,3.912,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1748460392864,3.912,2641.2,2640.8,11.78664505]
["bitfinex","ETHUSD",1748460394466,7.69818056,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748460394842,3.89464195,2641.2,2640.8,11.78668569]
["bitfinex","ETHUSD",1748460395025,5.71382558,2641.2,2640.8,11.78668569]
["bitfinex","ETHUSD",1748460397243,5.71382558,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1748460397571,3.912,2641.1,2641.0,3.78637782]
["bitfinex","ETHUSD",1748460397728,3.912,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1748460398428,7.69830116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1748460399869,9.20420116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1748460400169,9.20420116,2641.1,2640.6,3.7869449]
["bitfinex","ETHUSD",1748460400394,1.29903774,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1748460400688,3.912,2640.9,2640.7,3.78686236]
["bitfinex","ETHUSD",1748460401390,3.912,2640.9,2640.6,11.78693409]
["bitfinex","ETHUSD",1748460402358,3.912,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748460402559,3.912,2640.9,2640.8,8.21220608]
["bitfinex","ETHUSD",1748460402774,3.912,2640.9,2640.8,8.21220573]
["bitfinex","ETHUSD",1748460402973,3.912,2640.9,2640.8,8.21220571]
["bitfinex","ETHUSD",1748460403368,3.912,2640.9,2640.8,8.21218955]
["bitfinex","ETHUSD",1748460403694,3.912,2640.9,2640.8,8.21219051]
["bitfinex","ETHUSD",1748460404016,3.912,2640.9,2640.8,0.2121905]
["bitfinex","ETHUSD",1748460404193,3.912,2640.9,2640.6,11.78693265]
["bitfinex","ETHUSD",1748460404358,3.912,2640.9,2640.7,0.2121903]
["bitfinex","ETHUSD",1748460404559,3.912,2640.9,2640.8,8.2121903]
["bitfinex","ETHUSD",1748460404787,3.912,2640.9,2640.8,8.21217868]
["bitfinex","ETHUSD",1748460405165,3.912,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1748460405376,3.912,2640.9,2640.8,8.2121783]
["bitfinex","ETHUSD",1748460405572,3.912,2640.9,2640.8,8.21216952]
["bitfinex","ETHUSD",1748460405872,1.5915,2641.3,2640.9,3.7865879]
["bitfinex","ETHUSD",1748460406069,3.912,2641.2,2641.0,3.99860445]
["bitfinex","ETHUSD",1748460406262,3.912,2641.2,2641.1,0.21216952]
["bitfinex","ETHUSD",1748460406592,3.912,2641.2,2641.1,0.21216206]
["bitfinex","ETHUSD",1748460406795,3.912,2641.2,2641.0,3.78643493]
["bitfinex","ETHUSD",1748460407002,3.912,2641.2,2641.1,0.21216224]
["bitfinex","ETHUSD",1748460407288,5.40527488,2641.2,2641.1,0.21215322]
["bitfinex","ETHUSD",1748460407800,5.40527488,2641.2,2640.8,13.69428357]
["bitfinex","ETHUSD",1748460407999,5.40527488,2641.2,2640.9,0.21215953]
["bitfinex","ETHUSD",1748460408198,5.40527488,2641.2,2641.0,0.21216052]
["bitfinex","ETHUSD",1748460408368,5.40527488,2641.2,2641.1,0.21215335]
["bitfinex","ETHUSD",1748460408788,5.40527488,2641.2,2641.1,0.21215257]
["bitfinex","ETHUSD",1748460409009,5.40527488,2641.2,2641.1,0.21215197]
["bitfinex","ETHUSD",1748460409203,9.19143268,2641.2,2640.8,11.78666869]
["bitfinex","ETHUSD",1748460409404,9.19143268,2641.2,2640.9,0.21214725]
["bitfinex","ETHUSD",1748460409576,1.1676156,2641.1,2640.8,11.78666869]
["bitfinex","ETHUSD",1748460409903,3.912,2641.0,2640.9,0.21214937]
["bitfinex","ETHUSD",1748460410086,3.912,2641.0,2640.9,0.21214916]
["bitfinex","ETHUSD",1748460410293,7.69853004,2641.0,2640.6,1.90854298]
["bitfinex","ETHUSD",1748460410479,7.69853004,2641.0,2640.4,3.78721846]
["bitfinex","ETHUSD",1748460410480,1.6586,2640.8,2640.7,0.21214347]
["bitfinex","ETHUSD",1748460410676,5.5696,2640.8,2640.7,0.21214347]
["bitfinex","ETHUSD",1748460410999,5.5696,2640.8,2640.7,0.21214928]
["bitfinex","ETHUSD",1748460411370,5.5696,2640.8,2640.7,0.21212367]
["bitfinex","ETHUSD",1748460411570,5.5696,2640.8,2640.7,0.21212406]
["bitfinex","ETHUSD",1748460411771,5.5696,2640.8,2640.7,0.21212501]
["bitfinex","ETHUSD",1748460412105,5.5696,2640.8,2640.7,0.21212497]
["bitfinex","ETHUSD",1748460412398,6.58219489,2640.8,2640.7,0.21212497]
["bitfinex","ETHUSD",1748460412708,6.58219489,2640.8,2640.7,0.2121025]
["bitfinex","ETHUSD",1748460412905,6.58219489,2640.8,2640.7,0.21210017]
["bitfinex","ETHUSD",1748460413274,6.58219489,2640.8,2640.7,0.21209226]
["bitfinex","ETHUSD",1748460413471,6.58219489,2640.8,2640.7,0.21208545]
["bitfinex","ETHUSD",1748460413676,6.58219489,2640.8,2640.7,0.21208541]
["bitfinex","ETHUSD",1748460413917,6.58219489,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748460414093,6.58219489,2640.8,2640.7,0.21210026]
["bitfinex","ETHUSD",1748460414298,10.32612618,2640.8,2640.7,0.21210565]
["bitfinex","ETHUSD",1748460414972,1.6158,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748460415169,3.911,2640.3,2640.1,0.21205278]
["bitfinex","ETHUSD",1748460415372,3.911,2640.3,2640.2,0.21205276]
["bitfinex","ETHUSD",1748460415677,3.911,2640.3,2640.0,11.78779611]
["bitfinex","ETHUSD",1748460415872,3.911,2640.3,2640.1,0.21205372]
["bitfinex","ETHUSD",1748460416113,3.911,2640.3,2640.2,0.21205372]
["bitfinex","ETHUSD",1748460416713,3.911,2640.3,2640.2,0.2120205]
["bitfinex","ETHUSD",1748460417175,3.911,2640.3,2640.1,3.78770855]
["bitfinex","ETHUSD",1748460417376,3.911,2640.3,2640.2,0.21200246]
["bitfinex","ETHUSD",1748460417693,3.911,2640.3,2640.2,0.21200218]
["bitfinex","ETHUSD",1748460417883,3.911,2640.3,2640.2,0.21200227]
["bitfinex","ETHUSD",1748460418596,3.911,2640.3,2640.2,0.212]
["bitfinex","ETHUSD",1748460418796,3.911,2640.3,2640.2,3.99959184]
["bitfinex","ETHUSD",1748460419041,3.911,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748460419401,3.911,2640.3,2640.2,3.99961525]
["bitfinex","ETHUSD",1748460419982,3.911,2640.3,2640.2,0.21199783]
["bitfinex","ETHUSD",1748460420431,3.911,2640.3,2640.2,0.21203333]
["bitfinex","ETHUSD",1748460420637,3.911,2640.3,2640.2,0.21203265]
["bitfinex","ETHUSD",1748460420781,3.911,2640.3,2640.2,0.21200597]
["bitfinex","ETHUSD",1748460421121,3.911,2640.3,2640.2,0.21200347]
["bitfinex","ETHUSD",1748460421793,3.911,2640.3,2640.2,3.99959531]
["bitfinex","ETHUSD",1748460422014,3.911,2640.3,2640.2,0.21200821]
["bitfinex","ETHUSD",1748460422191,3.911,2640.3,2640.2,0.21198934]
["bitfinex","ETHUSD",1748460422516,4.7,2640.7,2640.5,3.78705874]
["bitfinex","ETHUSD",1748460422721,4.7,2640.7,2640.6,0.21197009]
["bitfinex","ETHUSD",1748460422925,3.911,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1748460423112,3.911,2640.6,2640.5,0.21196525]
["bitfinex","ETHUSD",1748460423697,3.911,2640.6,2640.5,0.21197845]
["bitfinex","ETHUSD",1748460423887,3.911,2640.6,2640.4,11.78724521]
["bitfinex","ETHUSD",1748460424089,3.911,2640.6,2640.5,11.99913935]
["bitfinex","ETHUSD",1748460424290,3.911,2640.6,2640.5,8.21199578]
["bitfinex","ETHUSD",1748460424640,3.911,2640.6,2640.5,8.21199522]
["bitfinex","ETHUSD",1748460425294,3.911,2640.6,2640.5,11.99915674]
["bitfinex","ETHUSD",1748460425497,6.2927,2641.3,2640.8,3.78666787]
["bitfinex","ETHUSD",1748460425723,3.911,2641.2,2640.8,3.78666787]
["bitfinex","ETHUSD",1748460425924,3.911,2641.2,2640.9,0.21198389]
["bitfinex","ETHUSD",1748460426132,6.2927,2641.3,2641.0,0.2119824]
["bitfinex","ETHUSD",1748460426299,6.2927,2641.3,2641.1,0.21198713]
["bitfinex","ETHUSD",1748460426497,3.911,2641.2,2640.9,3.78656559]
["bitfinex","ETHUSD",1748460426700,3.911,2641.2,2641.0,0.21198624]
["bitfinex","ETHUSD",1748460426995,6.2927,2641.3,2641.0,3.78633101]
["bitfinex","ETHUSD",1748460427194,3.911,2641.2,2641.1,8.21198553]
["bitfinex","ETHUSD",1748460427782,3.911,2641.2,2641.1,8.21198072]
["bitfinex","ETHUSD",1748460427986,3.911,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1748460428194,3.911,2641.2,2641.1,8.21199407]
["bitfinex","ETHUSD",1748460428398,3.911,2641.2,2641.1,0.21197465]
["bitfinex","ETHUSD",1748460428623,3.911,2641.2,2640.9,13.69498775]
["bitfinex","ETHUSD",1748460428942,3.78630116,2641.1,2641.0,0.21197811]
["bitfinex","ETHUSD",1748460429142,3.78630116,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748460429307,7.69722743,2641.2,2640.9,0.21198103]
["bitfinex","ETHUSD",1748460429509,7.69722743,2641.2,2640.7,12.30081164]
["bitfinex","ETHUSD",1748460429693,7.6971667,2641.2,2640.8,0.21197229]
["bitfinex","ETHUSD",1748460430029,3.911,2641.2,2640.9,0.2119721]
["bitfinex","ETHUSD",1748460430325,3.911,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748460430326,7.69716133,2641.2,2641.0,0.21197481]
["bitfinex","ETHUSD",1748460430527,7.69716133,2641.2,2641.1,0.21197481]
["bitfinex","ETHUSD",1748460430735,7.69716133,2641.2,2640.8,11.78664826]
["bitfinex","ETHUSD",1748460431033,3.911,2641.2,2640.9,0.21195399]
["bitfinex","ETHUSD",1748460431242,7.69718256,2641.2,2641.0,0.21194671]
["bitfinex","ETHUSD",1748460431438,7.69718256,2641.2,2641.1,0.21193443]
["bitfinex","ETHUSD",1748460431755,7.69718256,2641.2,2640.3,4.30144055]
["bitfinex","ETHUSD",1748460431756,3.78694283,2640.7,2640.3,4.30144055]
["bitfinex","ETHUSD",1748460432033,3.78694283,2640.7,2640.4,0.21195556]
["bitfinex","ETHUSD",1748460432034,3.91,2640.6,2640.4,0.21195556]
["bitfinex","ETHUSD",1748460432233,3.91,2640.6,2640.5,0.21195556]
["bitfinex","ETHUSD",1748460432402,10.2177,2640.6,2640.5,0.21195556]
["bitfinex","ETHUSD",1748460432603,10.2177,2640.6,2639.1,0.05]
["bitfinex","ETHUSD",1748460432604,1.6077,2640.3,2639.3,4.30275966]
["bitfinex","ETHUSD",1748460432814,3.91,2640.2,2639.4,0.21203118]
["bitfinex","ETHUSD",1748460433017,7.69766113,2640.2,2639.7,3.78822415]
["bitfinex","ETHUSD",1748460433393,7.69766113,2640.2,2639.8,0.21196019]
["bitfinex","ETHUSD",1748460433608,7.69766113,2640.2,2639.9,0.21196653]
["bitfinex","ETHUSD",1748460433805,12.39766113,2640.2,2639.6,3.78833992]
["bitfinex","ETHUSD",1748460433989,12.39766113,2640.2,2638.6,5.92853388]
["bitfinex","ETHUSD",1748460433990,6.58238114,2640.2,2639.7,3.7882774]
["bitfinex","ETHUSD",1748460434189,3.91,2640.1,2639.7,3.78830927]
["bitfinex","ETHUSD",1748460434431,3.91,2640.1,2639.9,3.78793571]
["bitfinex","ETHUSD",1748460434928,3.91,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748460435337,3.91,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748460435693,3.91,2640.1,2639.9,0.21185954]
["bitfinex","ETHUSD",1748460435924,3.91,2640.1,2640.0,0.21185937]
["bitfinex","ETHUSD",1748460436119,5.68927583,2640.1,2639.8,11.78816241]
["bitfinex","ETHUSD",1748460436347,5.68927583,2640.1,2639.9,0.21182909]
["bitfinex","ETHUSD",1748460436572,5.68927583,2640.1,2640.0,0.21182931]
["bitfinex","ETHUSD",1748460436833,5.68927583,2640.1,2640.0,0.2118292]
["bitfinex","ETHUSD",1748460437145,5.68927583,2640.1,2640.0,0.21182904]
["bitfinex","ETHUSD",1748460437303,5.68927583,2640.1,2640.0,0.21180523]
["bitfinex","ETHUSD",1748460437502,5.68927583,2640.1,2639.5,1.90854298]
["bitfinex","ETHUSD",1748460437887,3.7879618,2640.0,2639.6,0.21180832]
["bitfinex","ETHUSD",1748460438010,3.7879618,2640.0,2639.7,0.21181005]
["bitfinex","ETHUSD",1748460438219,7.69780475,2640.1,2639.8,0.21178769]
["bitfinex","ETHUSD",1748460438429,7.69780475,2640.1,2639.9,0.21178697]
["bitfinex","ETHUSD",1748460438613,7.69780475,2640.1,2640.0,0.21178551]
["bitfinex","ETHUSD",1748460438810,9.4771055,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748460439053,5.68930075,2640.1,2639.8,0.21178554]
["bitfinex","ETHUSD",1748460439218,5.68930075,2640.1,2639.9,0.21178554]
["bitfinex","ETHUSD",1748460439550,8.48766115,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748460439551,4.7,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748460439696,8.61,2640.2,2640.1,0.21178554]
["bitfinex","ETHUSD",1748460440197,8.61,2640.2,2640.1,0.21176722]
["bitfinex","ETHUSD",1748460440393,12.39759184,2640.2,2640.1,0.21176666]
["bitfinex","ETHUSD",1748460440614,8.61,2640.2,2640.1,0.21176666]
["bitfinex","ETHUSD",1748460441007,8.61,2640.2,2640.1,0.21177081]
["bitfinex","ETHUSD",1748460441223,8.61,2640.2,2640.1,0.21177921]
["bitfinex","ETHUSD",1748460441422,8.61,2640.2,2640.1,0.21176803]
["bitfinex","ETHUSD",1748460441616,8.61,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748460441800,8.61,2640.2,2640.0,0.21176716]
["bitfinex","ETHUSD",1748460442124,8.61,2640.2,2639.9,11.78795817]
["bitfinex","ETHUSD",1748460442324,8.61,2640.2,2640.0,0.21175565]
["bitfinex","ETHUSD",1748460442672,4.7,2640.2,2640.1,0.21175565]
["bitfinex","ETHUSD",1748460442838,4.7,2640.2,2640.1,13.69627829]
["bitfinex","ETHUSD",1748460443317,4.7,2640.2,2640.1,13.90802103]
["bitfinex","ETHUSD",1748460443513,1.6063,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748460443732,3.91,2640.6,2640.5,0.21175039]
["bitfinex","ETHUSD",1748460444315,1.03,2640.8,2640.5,3.9988375]
["bitfinex","ETHUSD",1748460444636,1.03,2640.8,2640.6,0.21175062]
["bitfinex","ETHUSD",1748460444637,3.91,2640.7,2640.6,0.21175062]
["bitfinex","ETHUSD",1748460444837,3.91,2640.7,2640.6,3.99875509]
["bitfinex","ETHUSD",1748460444997,3.91,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748460445200,3.91,2640.7,2640.5,3.78706315]
["bitfinex","ETHUSD",1748460445666,3.91,2640.7,2640.6,0.21173416]
["bitfinex","ETHUSD",1748460446160,3.91,2640.7,2640.6,0.21173529]
["bitfinex","ETHUSD",1748460446338,1.03,2640.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1748460446649,1.03,2640.8,2640.7,0.21173503]
["bitfinex","ETHUSD",1748460446821,4.94,2640.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1748460447022,4.94,2640.8,2640.7,0.21173503]
["bitfinex","ETHUSD",1748460447450,4.94,2640.8,2640.7,0.21173461]
["bitfinex","ETHUSD",1748460448219,4.94,2640.8,2640.7,0.2117233]
["bitfinex","ETHUSD",1748460448553,4.94,2640.8,2640.7,0.21172291]
["bitfinex","ETHUSD",1748460448756,11.31837768,2640.8,2640.7,0.21172291]
["bitfinex","ETHUSD",1748460448915,10.37083129,2640.8,2640.7,0.21172291]
["bitfinex","ETHUSD",1748460449252,3.78719166,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1748460449554,3.78744839,2640.3,2640.2,0.21174005]
["bitfinex","ETHUSD",1748460449725,1.14846652,2640.3,2640.2,0.21174603]
["bitfinex","ETHUSD",1748460449919,1.14846652,2640.3,2640.2,0.21175977]
["bitfinex","ETHUSD",1748460450247,1.14846652,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1748460450464,1.14846652,2640.3,2640.2,0.21177738]
["bitfinex","ETHUSD",1748460450659,5.5541,2640.4,2640.2,0.21175565]
["bitfinex","ETHUSD",1748460450877,5.5541,2640.4,2640.1,11.78769099]
["bitfinex","ETHUSD",1748460451036,5.5541,2640.4,2640.2,0.21175691]
["bitfinex","ETHUSD",1748460451368,5.5541,2640.4,2640.3,0.21177155]
["bitfinex","ETHUSD",1748460451563,6.48822001,2640.4,2640.3,0.21177155]
["bitfinex","ETHUSD",1748460451725,6.48822001,2640.4,2640.3,0.21177223]
["bitfinex","ETHUSD",1748460451928,6.48822001,2640.4,2640.3,0.21177187]
["bitfinex","ETHUSD",1748460452354,6.48822001,2640.4,2640.0,3.78779653]
["bitfinex","ETHUSD",1748460452547,6.48822001,2640.4,2640.1,0.21177414]
["bitfinex","ETHUSD",1748460452751,6.48822001,2640.4,2640.2,0.21177414]
["bitfinex","ETHUSD",1748460452951,1.02754218,2640.3,2640.0,3.78779653]
["bitfinex","ETHUSD",1748460453158,1.02754218,2640.3,2640.1,0.21177478]
["bitfinex","ETHUSD",1748460453370,1.02754218,2640.3,2640.2,0.21177803]
["bitfinex","ETHUSD",1748460453755,1.02754218,2640.3,2640.2,0.21177971]
["bitfinex","ETHUSD",1748460454331,6.48822001,2640.4,2640.2,0.21177971]
["bitfinex","ETHUSD",1748460454675,6.48822001,2640.4,2640.3,0.21177241]
["bitfinex","ETHUSD",1748460455042,6.48822001,2640.4,2640.3,0.21177399]
["bitfinex","ETHUSD",1748460455245,6.48822001,2640.4,2640.0,3.78775432]
["bitfinex","ETHUSD",1748460457841,6.48822001,2640.4,2640.0,3.78779804]
["bitfinex","ETHUSD",1748460458066,1.02754394,2640.3,2640.0,3.78779804]
["bitfinex","ETHUSD",1748460458265,6.48822001,2640.4,2640.1,3.78770071]
["bitfinex","ETHUSD",1748460458441,3.909,2640.3,2640.1,3.78770071]
["bitfinex","ETHUSD",1748460458764,6.2029,2640.6,2639.8,1.90854298]
["bitfinex","ETHUSD",1748460458948,3.909,2640.5,2640.3,3.78735553]
["bitfinex","ETHUSD",1748460459562,3.909,2640.5,2640.2,3.78751783]
["bitfinex","ETHUSD",1748460459737,3.909,2640.5,2640.1,3.7876538]
["bitfinex","ETHUSD",1748460459938,3.909,2640.5,2639.9,3.78802227]
["bitfinex","ETHUSD",1748460460170,3.909,2640.5,2640.1,3.78773483]
["bitfinex","ETHUSD",1748460460582,3.909,2640.5,2640.1,3.78760388]
["bitfinex","ETHUSD",1748460461591,8.61612424,2640.5,2640.0,3.78784408]
["bitfinex","ETHUSD",1748460461747,8.61615257,2640.5,2639.8,1.90854298]
["bitfinex","ETHUSD",1748460461942,1.6011,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1748460462185,3.78795325,2640.0,2639.5,3.78853488]
["bitfinex","ETHUSD",1748460462353,3.78795325,2640.0,2639.5,3.78859089]
["bitfinex","ETHUSD",1748460462354,5.09650235,2640.0,2639.5,3.78859089]
["bitfinex","ETHUSD",1748460462543,3.78809824,2639.9,2639.3,3.78878433]
["bitfinex","ETHUSD",1748460462752,5.5101,2639.8,2639.4,11.78873818]
["bitfinex","ETHUSD",1748460462964,5.5101,2639.8,2639.5,3.78857106]
["bitfinex","ETHUSD",1748460463167,5.5101,2639.8,2639.4,3.78867808]
["bitfinex","ETHUSD",1748460463367,3.78830927,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748460463568,6.94956593,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1748460463569,3.78852681,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1748460463891,3.909,2639.5,2639.2,3.78901525]
["bitfinex","ETHUSD",1748460464696,3.909,2639.5,2639.3,3.78875811]
["bitfinex","ETHUSD",1748460465393,3.909,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1748460467051,3.909,2639.5,2639.2,3.78897762]
["bitfinex","ETHUSD",1748460467290,3.909,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748460467502,3.909,2639.5,2639.3,11.78887534]
["bitfinex","ETHUSD",1748460468282,6.3011,2639.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748460468487,3.909,2639.7,2639.6,3.78845075]
["bitfinex","ETHUSD",1748460469454,3.909,2639.7,2639.5,3.78851544]
["bitfinex","ETHUSD",1748460470106,3.909,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748460470257,3.909,2639.7,2639.5,11.78853744]
["bitfinex","ETHUSD",1748460470448,1.5405,2640.0,2639.6,3.78844266]
["bitfinex","ETHUSD",1748460470649,3.909,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748460471063,7.6970659,2639.9,2639.4,11.78863615]
["bitfinex","ETHUSD",1748460471675,3.909,2639.9,2639.5,3.7885638]
["bitfinex","ETHUSD",1748460471995,2.64632392,2640.0,2639.6,3.78843232]
["bitfinex","ETHUSD",1748460472168,1.5405,2640.0,2639.6,3.78843232]
["bitfinex","ETHUSD",1748460472366,3.909,2639.9,2639.5,3.78854756]
["bitfinex","ETHUSD",1748460473077,3.909,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748460473454,3.909,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748460473660,3.909,2639.8,2639.5,3.78857442]
["bitfinex","ETHUSD",1748460473854,3.909,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748460474109,3.909,2639.8,2639.6,3.78844465]
["bitfinex","ETHUSD",1748460474407,3.909,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1748460474556,4.7,2640.1,2639.7,11.78827029]
["bitfinex","ETHUSD",1748460474752,3.909,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748460474956,3.909,2640.1,2640.0,0.21185957]
["bitfinex","ETHUSD",1748460475614,3.909,2640.1,2639.8,3.78815068]
["bitfinex","ETHUSD",1748460475819,3.909,2640.1,2639.9,0.21189391]
["bitfinex","ETHUSD",1748460476109,3.909,2640.1,2640.0,0.21189389]
["bitfinex","ETHUSD",1748460476477,3.909,2640.1,2639.8,3.78815068]
["bitfinex","ETHUSD",1748460476678,3.909,2640.1,2639.9,0.21193379]
["bitfinex","ETHUSD",1748460476916,3.909,2640.1,2640.0,0.21193379]
["bitfinex","ETHUSD",1748460477119,3.909,2640.1,2639.8,3.7881327]
["bitfinex","ETHUSD",1748460478105,3.78795964,2640.0,2639.5,3.7885827]
["bitfinex","ETHUSD",1748460478304,3.78795964,2640.0,2639.1,3.83907255]
["bitfinex","ETHUSD",1748460478305,3.78867666,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1748460478519,7.69786459,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748460478722,7.69780564,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748460479073,7.6977999,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748460479278,7.6978205,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1748460479490,3.909,2639.4,2639.1,8.05]
["bitfinex","ETHUSD",1748460480323,3.909,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748460480827,3.909,2639.4,2639.2,11.7889586]
["bitfinex","ETHUSD",1748460480995,3.909,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748460481173,3.909,2639.4,2639.2,3.7889586]
["bitfinex","ETHUSD",1748460481381,1.5055,2639.7,2639.2,3.78889522]
["bitfinex","ETHUSD",1748460481618,1.5055,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1748460481619,3.909,2639.6,2639.5,3.78857955]
["bitfinex","ETHUSD",1748460481781,3.909,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748460482324,4.7,2640.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1748460482492,3.909,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748460482692,3.909,2639.9,2639.7,3.78823348]
["bitfinex","ETHUSD",1748460482918,3.909,2639.9,2639.6,3.78837582]
["bitfinex","ETHUSD",1748460483131,3.909,2639.9,2639.7,3.78828257]
["bitfinex","ETHUSD",1748460483310,3.909,2639.9,2639.7,11.78817926]
["bitfinex","ETHUSD",1748460483511,1.5055,2640.2,2639.5,11.78857617]
["bitfinex","ETHUSD",1748460483704,3.909,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748460483904,3.909,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1748460484139,3.909,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1748460486299,1.5055,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748460486549,3.908,2640.1,2639.9,3.7879261]
["bitfinex","ETHUSD",1748460486902,3.908,2640.1,2639.7,3.78823083]
["bitfinex","ETHUSD",1748460487122,3.908,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748460487833,3.908,2640.1,2639.9,3.78800945]
["bitfinex","ETHUSD",1748460488251,3.908,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748460488446,4.7,2640.3,2640.0,3.78787878]
["bitfinex","ETHUSD",1748460488649,3.908,2640.2,2640.0,3.78787878]
["bitfinex","ETHUSD",1748460489012,3.908,2640.2,2639.9,3.7879396]
["bitfinex","ETHUSD",1748460489351,4.7,2640.3,2640.0,3.78785563]
["bitfinex","ETHUSD",1748460489537,3.908,2640.1,2640.0,3.78785563]
["bitfinex","ETHUSD",1748460489704,4.7,2640.3,2640.1,11.78770922]
["bitfinex","ETHUSD",1748460489908,3.908,2640.2,2640.1,11.78770922]
["bitfinex","ETHUSD",1748460490448,4.7,2640.3,2640.1,11.78770922]
["bitfinex","ETHUSD",1748460490651,3.908,2640.2,2640.1,11.78770922]
["bitfinex","ETHUSD",1748460491511,4.7,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748460491856,6.2,2640.9,2640.5,3.78716097]
["bitfinex","ETHUSD",1748460492008,6.2,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1748460492009,3.908,2640.8,2640.4,3.78722772]
["bitfinex","ETHUSD",1748460492335,3.908,2640.8,2640.5,3.78713187]
["bitfinex","ETHUSD",1748460492531,6.2,2640.9,2640.5,3.78713187]
["bitfinex","ETHUSD",1748460492732,6.2,2640.9,2640.3,3.78736504]
["bitfinex","ETHUSD",1748460492733,5.00955144,2640.8,2640.4,11.78722585]
["bitfinex","ETHUSD",1748460493050,1.10155144,2640.8,2640.4,11.78722585]
["bitfinex","ETHUSD",1748460493260,3.908,2640.7,2640.5,3.78716152]
["bitfinex","ETHUSD",1748460493408,3.908,2640.7,2640.4,3.78726831]
["bitfinex","ETHUSD",1748460494265,3.908,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1748460494605,8.81583884,2640.7,2640.0,3.78787878]
["bitfinex","ETHUSD",1748460494838,1.6526,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1748460495051,3.908,2640.3,2640.0,11.78784714]
["bitfinex","ETHUSD",1748460495352,3.908,2640.3,2640.1,3.78769146]
["bitfinex","ETHUSD",1748460495654,3.908,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748460495853,3.908,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748460496035,3.908,2640.3,2640.0,3.78781075]
["bitfinex","ETHUSD",1748460496442,3.908,2640.3,2640.0,3.78779625]
["bitfinex","ETHUSD",1748460496617,4.46406,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1748460497021,4.46406,2640.3,2639.9,13.69810457]
["bitfinex","ETHUSD",1748460497653,4.46406,2640.3,2639.2,9.51941775]
["bitfinex","ETHUSD",1748460497654,3.78780395,2640.1,2639.6,3.78838172]
["bitfinex","ETHUSD",1748460497856,9.1997078,2640.0,2639.1,1.96014841]
["bitfinex","ETHUSD",1748460498067,3.907,2639.9,2639.4,11.78861948]
["bitfinex","ETHUSD",1748460498265,3.907,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748460500444,2.59961286,2640.2,2639.9,3.78802227]
["bitfinex","ETHUSD",1748460500645,3.907,2640.1,2639.8,3.78808623]
["bitfinex","ETHUSD",1748460500835,3.907,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748460501036,3.907,2640.1,2639.7,3.78820963]
["bitfinex","ETHUSD",1748460501273,2.59961286,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1748460501479,3.907,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1748460503131,3.907,2640.1,2639.9,11.78796207]
["bitfinex","ETHUSD",1748460503672,3.907,2640.1,2639.8,11.78810637]
["bitfinex","ETHUSD",1748460505137,3.907,2640.0,2639.8,11.78810637]
["bitfinex","ETHUSD",1748460505766,3.907,2640.0,2639.9,11.78802227]
["bitfinex","ETHUSD",1748460505983,3.907,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460506477,8.46433953,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460506677,10.09743953,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460507048,6.30956075,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460507383,10.09743953,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460507595,6.30956075,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460508867,10.09743953,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1748460509362,6.30956075,2640.0,2639.0,3.78923038]
["bitfinex","ETHUSD",1748460509579,1.6331,2639.6,2638.8,3.78950735]
["bitfinex","ETHUSD",1748460509888,3.78873986,2639.4,2638.8,3.7894971]
["bitfinex","ETHUSD",1748460510096,3.78873986,2639.4,2638.7,3.78973425]
["bitfinex","ETHUSD",1748460510097,3.907,2639.3,2638.7,3.78972345]
["bitfinex","ETHUSD",1748460510239,3.907,2639.3,2638.6,0.05]
["bitfinex","ETHUSD",1748460510240,5.42212697,2639.2,2638.6,0.05]
["bitfinex","ETHUSD",1748460510839,5.42212697,2639.2,2638.6,3.83987091]
["bitfinex","ETHUSD",1748460511039,5.42212697,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1748460511646,5.42212697,2639.2,2638.6,3.83987091]
["bitfinex","ETHUSD",1748460511842,10.02897669,2639.5,2639.0,3.78920803]
["bitfinex","ETHUSD",1748460512043,3.907,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1748460512257,6.2403,2639.5,2638.6,3.83987951]
["bitfinex","ETHUSD",1748460512258,3.907,2639.3,2638.6,0.05]
["bitfinex","ETHUSD",1748460512576,3.907,2639.3,2639.1,11.83917051]
["bitfinex","ETHUSD",1748460513162,3.907,2639.3,2639.1,8.05]
["bitfinex","ETHUSD",1748460513586,3.907,2639.3,2639.1,11.83912003]
["bitfinex","ETHUSD",1748460513805,3.907,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748460514393,3.907,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748460515318,3.907,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748460515619,3.907,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1748460517084,3.907,2639.3,2639.2,11.78902697]
["bitfinex","ETHUSD",1748460517561,5.45204937,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1748460517767,3.907,2639.6,2639.3,3.78885472]
["bitfinex","ETHUSD",1748460518205,3.907,2639.6,2639.3,11.78885472]
["bitfinex","ETHUSD",1748460518385,1.6637,2639.7,2639.3,11.78878654]
["bitfinex","ETHUSD",1748460518580,3.907,2639.6,2639.3,11.78878654]
["bitfinex","ETHUSD",1748460518968,3.907,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748460519228,3.907,2639.6,2639.3,11.78885739]
["bitfinex","ETHUSD",1748460519602,3.907,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748460519782,7.69545826,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748460521193,3.907,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748460521396,5.79452988,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748460521597,9.58304899,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1748460521804,3.78859664,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1748460522005,3.907,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1748460522510,3.907,2639.4,2639.1,4.69703667]
["bitfinex","ETHUSD",1748460523411,3.907,2639.4,2639.1,0.90793461]
["bitfinex","ETHUSD",1748460523582,3.907,2639.4,2639.1,4.69709342]
["bitfinex","ETHUSD",1748460524014,3.907,2639.4,2639.1,3.78915881]
["bitfinex","ETHUSD",1748460524880,3.907,2639.4,2639.0,3.78927253]
["bitfinex","ETHUSD",1748460525191,3.907,2639.4,2639.1,3.78904667]
["bitfinex","ETHUSD",1748460525589,3.907,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748460525930,7.69577232,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748460526092,3.907,2639.4,2639.1,11.78916426]
["bitfinex","ETHUSD",1748460526293,3.907,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748460526523,3.907,2639.4,2639.1,11.78908713]
["bitfinex","ETHUSD",1748460527239,3.907,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748460527799,1.5911,2639.3,2638.6,0.05]
["bitfinex","ETHUSD",1748460528299,3.78908975,2639.2,2638.6,0.05]
["bitfinex","ETHUSD",1748460528500,3.907,2639.1,2638.7,11.78962471]
["bitfinex","ETHUSD",1748460529247,3.907,2639.1,2638.8,3.78950967]
["bitfinex","ETHUSD",1748460529403,3.907,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1748460530040,3.907,2639.1,2638.9,11.78943568]
["bitfinex","ETHUSD",1748460530343,3.906,2639.0,2638.9,11.78943568]
["bitfinex","ETHUSD",1748460530839,5.38000129,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748460531018,4.95660287,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1748460531215,1.5911,2639.3,2638.9,3.78945238]
["bitfinex","ETHUSD",1748460531546,3.906,2639.2,2639.0,3.7892714]
["bitfinex","ETHUSD",1748460532711,3.78928501,2639.1,2638.7,1.91098699]
["bitfinex","ETHUSD",1748460532926,3.78928501,2639.1,2638.6,0.05]
["bitfinex","ETHUSD",1748460533316,3.78928501,2639.1,2638.6,3.83981105]
["bitfinex","ETHUSD",1748460533746,3.78931781,2639.0,2638.6,0.05]
["bitfinex","ETHUSD",1748460534046,3.906,2638.9,2638.6,0.05]
["bitfinex","ETHUSD",1748460534407,3.906,2638.9,2638.6,3.83987834]
["bitfinex","ETHUSD",1748460535849,3.906,2638.9,2638.6,8.05]
["bitfinex","ETHUSD",1748460536048,5.3449846,2638.8,2638.6,0.05]
["bitfinex","ETHUSD",1748460536350,3.78974495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748460536551,5.34498244,2638.8,2638.6,0.05]
["bitfinex","ETHUSD",1748460536849,3.78974495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748460538806,5.41824495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748460539004,10.11824495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748460540849,10.66824495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748460541060,10.66824495,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748460541061,5.41896319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460541372,14.02596319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460541757,6.3285,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460541960,10.2355,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460542146,4.7,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460542350,8.607,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460543736,4.7,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460543937,4.7,2638.2,2638.1,11.89060687]
["bitfinex","ETHUSD",1748460544569,3.907,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1748460545181,3.907,2638.3,2638.1,8.1]
["bitfinex","ETHUSD",1748460545340,4.7,2638.5,2638.1,3.89055159]
["bitfinex","ETHUSD",1748460545540,3.907,2638.4,2638.1,11.8905113]
["bitfinex","ETHUSD",1748460545782,4.7,2638.5,2638.1,11.8905113]
["bitfinex","ETHUSD",1748460546079,3.907,2638.4,2638.1,11.8905113]
["bitfinex","ETHUSD",1748460546664,4.7,2638.5,2638.2,3.79042519]
["bitfinex","ETHUSD",1748460546865,4.7,2638.5,2638.2,3.79037035]
["bitfinex","ETHUSD",1748460546866,3.907,2638.4,2638.2,3.79037035]
["bitfinex","ETHUSD",1748460548489,5.36153507,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1748460548643,7.69652153,2638.9,2638.4,11.79004515]
["bitfinex","ETHUSD",1748460548845,3.7896931,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1748460549171,3.7898199,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1748460549385,9.57510475,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748460549386,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460549684,7.69746319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460550246,3.907,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460551286,9.41901672,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460552243,3.36655353,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460552483,11.06401672,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460552687,9.34246319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460556076,14.04246319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460558334,14.59246319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748460558546,14.59246319,2638.2,2636.7,3.79261176]
["bitfinex","ETHUSD",1748460558547,5.37480809,2637.7,2637.2,3.79189824]
["bitfinex","ETHUSD",1748460558723,3.907,2637.6,2637.2,3.79189824]
["bitfinex","ETHUSD",1748460559407,3.907,2637.6,2636.9,1.91291765]
["bitfinex","ETHUSD",1748460559750,3.907,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1748460559923,3.907,2637.6,2637.1,3.79204429]
["bitfinex","ETHUSD",1748460560118,3.907,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748460560319,3.907,2637.6,2637.2,11.79186666]
["bitfinex","ETHUSD",1748460561045,3.907,2637.5,2637.2,11.79186666]
["bitfinex","ETHUSD",1748460561208,3.907,2637.5,2637.2,3.79184799]
["bitfinex","ETHUSD",1748460561403,1.5021,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748460562132,3.907,2637.5,2637.1,11.79199628]
["bitfinex","ETHUSD",1748460562659,3.907,2637.5,2637.1,3.58963524]
["bitfinex","ETHUSD",1748460563427,1.5021,2637.6,2637.3,3.79173707]
["bitfinex","ETHUSD",1748460563625,4.7,2637.7,2637.3,5.70465472]
["bitfinex","ETHUSD",1748460563849,3.907,2637.6,2637.3,6.08878181]
["bitfinex","ETHUSD",1748460564059,3.907,2637.6,2637.3,4.17586416]
["bitfinex","ETHUSD",1748460564338,3.907,2637.6,2637.2,5.70515664]
["bitfinex","ETHUSD",1748460564744,3.907,2637.6,2637.3,3.79169956]
["bitfinex","ETHUSD",1748460564947,1.5021,2637.5,2637.0,3.792172]
["bitfinex","ETHUSD",1748460565130,3.907,2637.6,2637.2,3.79189337]
["bitfinex","ETHUSD",1748460566043,3.907,2637.6,2637.3,3.79173837]
["bitfinex","ETHUSD",1748460566343,3.907,2637.6,2637.3,3.79175631]
["bitfinex","ETHUSD",1748460566663,3.907,2637.6,2637.3,4.17593194]
["bitfinex","ETHUSD",1748460567628,4.7,2637.7,2637.3,12.17586747]
["bitfinex","ETHUSD",1748460567825,3.907,2637.6,2637.3,12.17586747]
["bitfinex","ETHUSD",1748460568673,3.907,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748460569585,3.907,2637.6,2637.3,3.79175469]
["bitfinex","ETHUSD",1748460570363,3.907,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1748460570581,3.907,2637.6,2637.4,11.79158594]
["bitfinex","ETHUSD",1748460570887,3.907,2637.6,2637.3,11.79175672]
["bitfinex","ETHUSD",1748460571087,3.907,2637.6,2637.4,3.79160019]
["bitfinex","ETHUSD",1748460571676,3.907,2637.6,2637.3,11.79164002]
["bitfinex","ETHUSD",1748460571879,3.907,2637.6,2637.2,0.05]
["bitfinex","ETHUSD",1748460572061,3.907,2637.6,2637.3,3.79168557]
["bitfinex","ETHUSD",1748460572491,3.907,2637.6,2637.2,11.79184257]
["bitfinex","ETHUSD",1748460572697,7.6984556,2637.6,2636.8,1.96333092]
["bitfinex","ETHUSD",1748460572881,7.6984556,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1748460573456,3.907,2637.6,2637.2,3.79189467]
["bitfinex","ETHUSD",1748460573889,3.907,2637.6,2636.8,5.75580058]
["bitfinex","ETHUSD",1748460573890,3.7916424,2637.4,2636.8,5.7557419]
["bitfinex","ETHUSD",1748460574156,3.907,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748460575813,3.907,2637.3,2637.0,3.79217021]
["bitfinex","ETHUSD",1748460576305,3.907,2637.3,2637.0,11.79217021]
["bitfinex","ETHUSD",1748460577329,3.907,2637.3,2637.1,11.7920423]
["bitfinex","ETHUSD",1748460577546,3.907,2637.3,2636.6,0.05]
["bitfinex","ETHUSD",1748460577547,3.79261956,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460577682,9.21871956,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460580252,9.21871956,2636.7,2636.6,0.26229464]
["bitfinex","ETHUSD",1748460580461,10.51984015,2636.7,2636.6,0.2622951]
["bitfinex","ETHUSD",1748460581173,10.51984015,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460581461,10.51984015,2636.7,2636.6,0.26212909]
["bitfinex","ETHUSD",1748460581616,10.51984015,2636.7,2636.6,0.26213986]
["bitfinex","ETHUSD",1748460581805,10.51984015,2636.7,2636.6,0.26213922]
["bitfinex","ETHUSD",1748460582000,10.51984015,2636.7,2636.6,0.26202163]
["bitfinex","ETHUSD",1748460582442,10.51984015,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460582619,10.51984015,2636.7,2636.6,0.2619465]
["bitfinex","ETHUSD",1748460582939,10.51984015,2636.7,2636.6,0.26193001]
["bitfinex","ETHUSD",1748460583235,10.51984015,2636.7,2636.6,0.26192839]
["bitfinex","ETHUSD",1748460583437,10.51984015,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460583758,10.51984015,2636.7,2636.6,0.26193658]
["bitfinex","ETHUSD",1748460584206,10.51984015,2636.7,2636.6,0.26190209]
["bitfinex","ETHUSD",1748460584409,10.51984015,2636.7,2636.6,0.26192837]
["bitfinex","ETHUSD",1748460584721,10.51984015,2636.7,2636.6,0.26192096]
["bitfinex","ETHUSD",1748460584915,1.5191,2636.7,2636.6,0.26192049]
["bitfinex","ETHUSD",1748460585130,3.907,2636.7,2636.6,0.26191236]
["bitfinex","ETHUSD",1748460585426,3.907,2636.7,2636.6,0.26191126]
["bitfinex","ETHUSD",1748460585945,3.908,2636.7,2636.6,0.26191126]
["bitfinex","ETHUSD",1748460586161,3.908,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460587003,3.908,2636.7,2636.6,0.26189589]
["bitfinex","ETHUSD",1748460587600,3.908,2636.7,2636.6,0.26189799]
["bitfinex","ETHUSD",1748460588138,3.908,2636.7,2636.6,0.26189797]
["bitfinex","ETHUSD",1748460588547,3.908,2636.7,2636.6,0.05]
["bitfinex","ETHUSD",1748460588719,3.908,2636.7,2636.6,0.26189797]
["bitfinex","ETHUSD",1748460589346,3.908,2636.7,2636.6,0.2618862]
["bitfinex","ETHUSD",1748460589542,3.908,2636.7,2636.4,3.79299864]
["bitfinex","ETHUSD",1748460589957,3.908,2636.7,2636.4,3.79300942]
["bitfinex","ETHUSD",1748460591562,3.908,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748460592357,1.5533,2636.9,2636.5,0.84792494]
["bitfinex","ETHUSD",1748460592526,4.7,2637.0,2636.7,11.79253598]
["bitfinex","ETHUSD",1748460592527,3.908,2636.8,2636.7,11.79253598]
["bitfinex","ETHUSD",1748460592731,3.908,2636.8,2636.7,3.7925214]
["bitfinex","ETHUSD",1748460593050,4.7,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1748460593354,1.027,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1748460593526,5.33435201,2637.7,2637.2,11.79188939]
["bitfinex","ETHUSD",1748460593727,5.33435201,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748460593728,1.5431,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1748460594053,1.5431,2637.7,2637.0,1.91333092]
["bitfinex","ETHUSD",1748460594054,5.33430963,2637.7,2637.0,1.91333092]
["bitfinex","ETHUSD",1748460594255,3.907,2637.6,2637.2,3.7918445]
["bitfinex","ETHUSD",1748460594410,3.907,2637.6,2637.1,11.79193045]
["bitfinex","ETHUSD",1748460594646,3.907,2637.6,2637.1,12.25558075]
["bitfinex","ETHUSD",1748460594854,3.907,2637.6,2637.1,8.4636503]
["bitfinex","ETHUSD",1748460595393,7.6983347,2637.6,2637.1,8.4636503]
["bitfinex","ETHUSD",1748460595707,7.6983347,2637.6,2637.1,11.7920223]
["bitfinex","ETHUSD",1748460597092,3.79162635,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748460597890,7.69876666,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1748460598054,7.69876666,2637.3,2636.9,1.5882698]
["bitfinex","ETHUSD",1748460598251,3.907,2637.2,2636.9,1.5882698]
["bitfinex","ETHUSD",1748460598679,7.69898004,2637.2,2636.7,3.84259931]
["bitfinex","ETHUSD",1748460598852,7.69898004,2637.2,2636.7,0.05]
["bitfinex","ETHUSD",1748460598853,3.907,2637.2,2636.7,0.05]
["bitfinex","ETHUSD",1748460599255,7.69898157,2637.2,2636.7,0.05]
["bitfinex","ETHUSD",1748460599496,7.69898157,2637.2,2636.7,3.84257996]
["bitfinex","ETHUSD",1748460600429,5.21815447,2637.2,2636.5,1.91333092]
["bitfinex","ETHUSD",1748460600724,5.21815447,2637.2,2636.1,1.91333092]
["bitfinex","ETHUSD",1748460600725,1.6209,2637.1,2636.1,1.91333092]
["bitfinex","ETHUSD",1748460600883,1.531,2636.6,2636.2,4.0]
["bitfinex","ETHUSD",1748460601080,7.70000227,2636.5,2636.1,1.91333092]
["bitfinex","ETHUSD",1748460601320,3.907,2636.5,2636.1,1.91333092]
["bitfinex","ETHUSD",1748460601493,3.907,2636.5,2636.2,0.21205358]
["bitfinex","ETHUSD",1748460601696,3.907,2636.5,2636.3,0.21205358]
["bitfinex","ETHUSD",1748460602019,3.907,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748460602422,3.907,2636.5,2636.3,0.21205391]
["bitfinex","ETHUSD",1748460602724,3.907,2636.5,2636.4,0.21205538]
["bitfinex","ETHUSD",1748460603018,3.907,2636.5,2636.4,0.21205658]
["bitfinex","ETHUSD",1748460603219,3.907,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748460603450,3.907,2636.5,2636.3,0.21206046]
["bitfinex","ETHUSD",1748460603586,3.907,2636.5,2636.4,0.21206046]
["bitfinex","ETHUSD",1748460604106,3.907,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748460604317,3.907,2636.5,2636.2,3.79329286]
["bitfinex","ETHUSD",1748460604624,4.7,2636.8,2636.3,4.00526865]
["bitfinex","ETHUSD",1748460604625,3.907,2636.4,2636.3,4.00526865]
["bitfinex","ETHUSD",1748460604827,3.907,2636.4,2636.3,4.00529039]
["bitfinex","ETHUSD",1748460605030,3.907,2636.4,2636.3,0.21211912]
["bitfinex","ETHUSD",1748460605611,3.907,2636.4,2636.3,0.21213246]
["bitfinex","ETHUSD",1748460606127,3.907,2636.4,2636.3,4.00531362]
["bitfinex","ETHUSD",1748460606337,4.7,2636.8,2636.5,3.79290538]
["bitfinex","ETHUSD",1748460606535,3.907,2636.7,2636.6,4.00478871]
["bitfinex","ETHUSD",1748460606839,3.907,2636.7,2636.6,0.2121455]
["bitfinex","ETHUSD",1748460607042,1.5457,2637.1,2636.6,0.21216536]
["bitfinex","ETHUSD",1748460607255,3.907,2637.0,2636.7,3.79253441]
["bitfinex","ETHUSD",1748460607458,3.907,2637.0,2636.8,0.21216117]
["bitfinex","ETHUSD",1748460607757,3.907,2637.0,2636.9,0.21216075]
["bitfinex","ETHUSD",1748460607960,3.907,2637.0,2636.9,0.21218016]
["bitfinex","ETHUSD",1748460608119,3.907,2637.0,2636.9,0.2121799]
["bitfinex","ETHUSD",1748460608315,3.907,2637.0,2636.9,0.21217996]
["bitfinex","ETHUSD",1748460608517,3.907,2637.0,2636.9,0.21217979]
["bitfinex","ETHUSD",1748460608722,5.3377452,2637.1,2636.9,0.21217419]
["bitfinex","ETHUSD",1748460608953,1.5457,2637.1,2637.0,0.21217419]
["bitfinex","ETHUSD",1748460609254,4.7,2637.3,2637.0,0.212178]
["bitfinex","ETHUSD",1748460609461,4.7,2637.3,2637.1,0.21216658]
["bitfinex","ETHUSD",1748460609621,4.7,2637.3,2637.0,3.79212055]
["bitfinex","ETHUSD",1748460609622,3.907,2637.2,2637.0,3.79212055]
["bitfinex","ETHUSD",1748460609842,3.907,2637.2,2637.1,0.21216359]
["bitfinex","ETHUSD",1748460610082,3.907,2637.2,2637.1,0.21216286]
["bitfinex","ETHUSD",1748460610281,4.7,2637.3,2637.1,4.00420715]
["bitfinex","ETHUSD",1748460610467,4.7,2637.3,2637.2,0.2121559]
["bitfinex","ETHUSD",1748460610665,3.907,2637.3,2637.2,0.2121559]
["bitfinex","ETHUSD",1748460610993,3.907,2637.3,2637.2,0.21215429]
["bitfinex","ETHUSD",1748460611281,3.907,2637.3,2637.2,0.21215092]
["bitfinex","ETHUSD",1748460611482,0.05,2637.4,2637.2,0.21214877]
["bitfinex","ETHUSD",1748460611665,0.05,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1748460611666,7.69876894,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748460611842,7.69876894,2637.3,2636.9,1.91333092]
["bitfinex","ETHUSD",1748460611843,3.907,2637.3,2637.1,0.21215464]
["bitfinex","ETHUSD",1748460612178,3.907,2637.3,2637.2,0.21215171]
["bitfinex","ETHUSD",1748460612580,3.907,2637.3,2637.2,0.21215714]
["bitfinex","ETHUSD",1748460612752,4.68185471,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1748460612955,3.79197472,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748460613388,1.578,2637.2,2636.9,0.21217767]
["bitfinex","ETHUSD",1748460613582,4.3406766,2637.1,2637.0,0.21218638]
["bitfinex","ETHUSD",1748460613876,0.5485,2637.1,2637.0,0.2121946]
["bitfinex","ETHUSD",1748460614052,3.906,2637.1,2637.0,0.2121946]
["bitfinex","ETHUSD",1748460614253,3.79388707,2635.9,2635.4,0.2122]
["bitfinex","ETHUSD",1748460614485,3.79419856,2635.7,2635.4,0.2122]
["bitfinex","ETHUSD",1748460614688,3.906,2635.8,2635.3,4.0]
["bitfinex","ETHUSD",1748460614904,3.7940585,2635.7,2635.3,4.0]
["bitfinex","ETHUSD",1748460615202,5.38177331,2636.0,2635.3,7.79461552]
["bitfinex","ETHUSD",1748460615406,3.906,2635.9,2635.5,12.00652884]
["bitfinex","ETHUSD",1748460615607,3.906,2635.8,2635.7,11.79400061]
["bitfinex","ETHUSD",1748460615789,3.906,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748460615993,3.906,2635.8,2635.6,3.79413997]
["bitfinex","ETHUSD",1748460616302,3.906,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748460616909,3.906,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1748460617199,3.906,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748460619569,3.906,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748460620026,3.906,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748460621361,3.906,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748460621517,4.2966,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748460622094,4.2966,2635.8,2635.4,3.79443913]
["bitfinex","ETHUSD",1748460622095,0.3906,2635.8,2635.4,3.79447679]
["bitfinex","ETHUSD",1748460622299,5.5436,2635.7,2634.9,0.2122]
["bitfinex","ETHUSD",1748460622602,5.5436,2635.7,2634.9,4.00741014]
["bitfinex","ETHUSD",1748460622799,5.5436,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748460623039,3.907,2635.6,2635.5,11.79428824]
["bitfinex","ETHUSD",1748460623623,1.517,2636.0,2635.6,3.79414099]
["bitfinex","ETHUSD",1748460623821,3.907,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748460624141,3.79408063,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748460624341,3.907,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748460624342,3.79397192,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748460625321,3.79396047,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748460625535,3.79412721,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748460625855,3.79413845,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748460626154,3.907,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1748460627013,3.907,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748460627212,3.79377064,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748460627524,3.907,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748460627926,7.70102755,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748460628121,3.7941146,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748460628513,3.79413453,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1748460629248,3.907,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748460630313,7.70120245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748460630816,8.4713227,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748460631546,4.67712025,2635.6,2635.2,3.79477253]
["bitfinex","ETHUSD",1748460631744,3.907,2635.6,2635.2,3.79477253]
["bitfinex","ETHUSD",1748460632147,7.70123248,2635.6,2635.1,11.84485039]
["bitfinex","ETHUSD",1748460632336,1.6182,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748460632648,1.6182,2635.5,2635.2,3.79477383]
["bitfinex","ETHUSD",1748460633450,5.41259877,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748460633635,5.41259877,2635.5,2635.1,3.84491755]
["bitfinex","ETHUSD",1748460634045,2.92957084,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748460634224,5.41261972,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748460634552,1.6182,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748460634752,7.7025726,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748460634910,3.79467021,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748460635250,7.70256225,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748460635954,3.908,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748460636110,7.70256596,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748460636654,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460637241,5.41227838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460638166,9.32027838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460638716,5.41227838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460638952,1.6175,2635.2,2634.5,1.91590873]
["bitfinex","ETHUSD",1748460639265,1.78150132,2635.4,2634.5,1.91590873]
["bitfinex","ETHUSD",1748460639266,3.908,2635.1,2634.6,0.19159087]
["bitfinex","ETHUSD",1748460639561,1.5001,2635.4,2635.0,3.79494215]
["bitfinex","ETHUSD",1748460639728,3.908,2635.3,2635.0,3.79494215]
["bitfinex","ETHUSD",1748460640055,3.908,2635.3,2635.1,0.2115271]
["bitfinex","ETHUSD",1748460640216,1.5001,2635.4,2635.2,0.21152384]
["bitfinex","ETHUSD",1748460640422,4.7,2635.5,2635.3,0.21152384]
["bitfinex","ETHUSD",1748460640767,3.908,2635.4,2635.0,3.79492459]
["bitfinex","ETHUSD",1748460640934,3.908,2635.4,2635.1,0.21163815]
["bitfinex","ETHUSD",1748460641134,3.908,2635.3,2635.2,0.21163708]
["bitfinex","ETHUSD",1748460641336,3.908,2635.3,2635.2,0.21163706]
["bitfinex","ETHUSD",1748460641533,3.908,2635.3,2635.0,3.79498622]
["bitfinex","ETHUSD",1748460641860,7.70270878,2635.3,2635.1,0.21163744]
["bitfinex","ETHUSD",1748460642153,8.94294391,2635.3,2635.2,0.21163744]
["bitfinex","ETHUSD",1748460642657,5.14823513,2635.3,2635.2,0.2120388]
["bitfinex","ETHUSD",1748460642856,5.14823513,2635.3,2634.9,3.79519309]
["bitfinex","ETHUSD",1748460643060,3.908,2635.3,2635.0,0.21203818]
["bitfinex","ETHUSD",1748460643362,3.908,2635.3,2635.1,0.21203865]
["bitfinex","ETHUSD",1748460643363,7.70263557,2635.3,2635.1,0.21203865]
["bitfinex","ETHUSD",1748460643519,7.70263557,2635.3,2634.8,3.79528511]
["bitfinex","ETHUSD",1748460643859,3.79477894,2635.2,2634.9,0.21204035]
["bitfinex","ETHUSD",1748460644064,5.34325724,2635.1,2635.0,0.21226595]
["bitfinex","ETHUSD",1748460644286,2.24803922,2635.1,2635.0,0.21227093]
["bitfinex","ETHUSD",1748460644566,2.24803922,2635.1,2635.0,0.21229155]
["bitfinex","ETHUSD",1748460644750,3.79537018,2634.8,2634.3,3.79600625]
["bitfinex","ETHUSD",1748460644967,3.908,2634.7,2634.4,0.21223645]
["bitfinex","ETHUSD",1748460645165,3.908,2634.7,2634.5,0.21223645]
["bitfinex","ETHUSD",1748460645337,9.23359853,2634.7,2634.6,0.21223645]
["bitfinex","ETHUSD",1748460645700,6.36145985,2634.7,2634.3,3.79600759]
["bitfinex","ETHUSD",1748460645993,5.4381,2634.7,2634.4,4.00813741]
["bitfinex","ETHUSD",1748460646138,5.4381,2634.7,2634.3,3.79599603]
["bitfinex","ETHUSD",1748460646341,5.4381,2634.7,2634.4,0.21220846]
["bitfinex","ETHUSD",1748460646342,9.23364545,2634.7,2634.4,0.21220846]
["bitfinex","ETHUSD",1748460646541,9.95814366,2634.7,2634.5,0.21220846]
["bitfinex","ETHUSD",1748460646895,6.16259821,2634.7,2634.6,0.21221453]
["bitfinex","ETHUSD",1748460647672,6.16259821,2634.7,2634.4,3.79587765]
["bitfinex","ETHUSD",1748460647875,3.908,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748460648060,10.09815169,2635.0,2634.5,3.79571833]
["bitfinex","ETHUSD",1748460648250,3.908,2634.9,2634.5,3.79571833]
["bitfinex","ETHUSD",1748460648452,7.70325202,2634.9,2634.6,0.21215993]
["bitfinex","ETHUSD",1748460648656,5.57548755,2634.8,2634.7,0.21215993]
["bitfinex","ETHUSD",1748460649532,5.57548755,2634.8,2634.7,0.21216964]
["bitfinex","ETHUSD",1748460649736,3.79552941,2634.7,2634.2,11.79613873]
["bitfinex","ETHUSD",1748460649976,3.79552941,2634.7,2634.3,4.00824786]
["bitfinex","ETHUSD",1748460650180,3.79552941,2634.7,2634.4,0.21218655]
["bitfinex","ETHUSD",1748460650361,3.7956426,2634.6,2634.5,0.21218655]
["bitfinex","ETHUSD",1748460650541,3.7956426,2634.6,2634.1,3.84635398]
["bitfinex","ETHUSD",1748460650742,9.36564524,2634.5,2634.2,0.21223644]
["bitfinex","ETHUSD",1748460650980,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460651138,5.45801896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460651338,6.85342834,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460654164,3.79669926,2633.9,2633.3,3.79739317]
["bitfinex","ETHUSD",1748460654475,3.908,2633.8,2633.4,3.79737221]
["bitfinex","ETHUSD",1748460654779,3.908,2633.7,2633.5,3.79715113]
["bitfinex","ETHUSD",1748460655283,3.908,2633.7,2632.8,1.91590873]
["bitfinex","ETHUSD",1748460655284,1.5899,2633.6,2632.8,1.91590873]
["bitfinex","ETHUSD",1748460655478,1.5899,2633.6,2633.0,3.79794512]
["bitfinex","ETHUSD",1748460655656,1.5899,2633.6,2633.2,3.79761487]
["bitfinex","ETHUSD",1748460655850,1.5899,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1748460655851,1.5899,2633.6,2633.1,3.79773235]
["bitfinex","ETHUSD",1748460656152,1.5899,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1748460656947,6.69617455,2633.6,2633.1,3.79769889]
["bitfinex","ETHUSD",1748460657384,2.89907184,2633.6,2633.1,3.79769889]
["bitfinex","ETHUSD",1748460657588,2.89907184,2633.6,2632.9,8.19159087]
["bitfinex","ETHUSD",1748460657589,2.89907184,2633.6,2633.0,11.79786028]
["bitfinex","ETHUSD",1748460657885,5.38707097,2633.6,2633.1,3.79779444]
["bitfinex","ETHUSD",1748460658272,5.38707097,2633.6,2633.0,11.79782031]
["bitfinex","ETHUSD",1748460658564,1.5899,2633.6,2633.1,3.79775004]
["bitfinex","ETHUSD",1748460658772,1.5899,2633.6,2633.2,3.79765585]
["bitfinex","ETHUSD",1748460658970,1.5899,2633.6,2633.1,11.79774921]
["bitfinex","ETHUSD",1748460659148,5.38698856,2633.6,2633.1,11.79774921]
["bitfinex","ETHUSD",1748460660290,3.79784522,2633.1,2632.6,4.39844886]
["bitfinex","ETHUSD",1748460660473,3.909,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1748460660675,2.89907906,2633.6,2633.3,3.79738702]
["bitfinex","ETHUSD",1748460660676,1.5899,2633.6,2633.3,3.79738702]
["bitfinex","ETHUSD",1748460661003,3.909,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1748460661150,3.91,2633.5,2633.0,1.91590873]
["bitfinex","ETHUSD",1748460661349,3.91,2633.5,2633.2,3.79757438]
["bitfinex","ETHUSD",1748460661552,1.6331,2633.8,2633.4,3.79728443]
["bitfinex","ETHUSD",1748460661789,3.91,2633.7,2633.4,3.79728443]
["bitfinex","ETHUSD",1748460661989,1.6331,2633.8,2633.3,3.79747995]
["bitfinex","ETHUSD",1748460662194,3.91,2633.6,2633.4,3.79729944]
["bitfinex","ETHUSD",1748460662393,1.5521,2634.0,2633.7,3.79692003]
["bitfinex","ETHUSD",1748460662598,12.48,2634.8,2633.4,1.91590873]
["bitfinex","ETHUSD",1748460662757,2.5791,2634.4,2634.1,3.79625127]
["bitfinex","ETHUSD",1748460663086,3.91,2634.3,2633.9,3.79656997]
["bitfinex","ETHUSD",1748460663287,3.91,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1748460663489,2.5791,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1748460663717,2.50932212,2634.7,2634.2,3.79613211]
["bitfinex","ETHUSD",1748460663871,3.91,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1748460664055,3.91,2634.6,2634.2,11.79617349]
["bitfinex","ETHUSD",1748460664255,6.30488296,2634.7,2634.1,11.79630281]
["bitfinex","ETHUSD",1748460664456,3.91,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1748460664682,2.50932212,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1748460664883,2.50932212,2634.7,2634.3,11.79601167]
["bitfinex","ETHUSD",1748460664884,3.91,2634.5,2634.3,11.79601167]
["bitfinex","ETHUSD",1748460665276,1.5521,2634.7,2634.3,11.79601167]
["bitfinex","ETHUSD",1748460665479,3.84531081,2634.9,2634.2,3.79621896]
["bitfinex","ETHUSD",1748460665480,1.6021,2634.9,2634.2,9.91590873]
["bitfinex","ETHUSD",1748460665666,0.05,2634.9,2634.7,3.79548028]
["bitfinex","ETHUSD",1748460665865,0.05,2634.9,2634.6,3.79557608]
["bitfinex","ETHUSD",1748460665866,3.91,2634.8,2634.6,3.79557608]
["bitfinex","ETHUSD",1748460666067,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1748460666270,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460667060,3.959,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460667261,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460667476,3.959,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460667708,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460667866,3.959,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460668062,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748460669076,0.05,2634.9,2634.8,12.34535448]
["bitfinex","ETHUSD",1748460669278,0.05,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748460669615,0.05,2635.4,2635.3,12.34463438]
["bitfinex","ETHUSD",1748460669924,0.05,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1748460670269,0.05,2635.4,2635.3,11.79463438]
["bitfinex","ETHUSD",1748460670711,0.05,2635.4,2635.3,12.34463438]
["bitfinex","ETHUSD",1748460670875,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748460671100,0.05,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748460671285,0.05,2635.9,2635.6,3.79417654]
["bitfinex","ETHUSD",1748460672416,0.05,2635.9,2635.5,11.79431122]
["bitfinex","ETHUSD",1748460672915,3.909,2635.8,2635.5,11.79431122]
["bitfinex","ETHUSD",1748460673067,3.909,2635.8,2635.6,3.79419398]
["bitfinex","ETHUSD",1748460673270,3.909,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748460673723,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460673923,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460673924,7.75177062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460674103,3.958,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460674802,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460675321,3.958,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460676318,3.958,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460676677,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460676878,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460677076,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460677727,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460679435,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460679733,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460681400,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460682141,0.4458,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460684011,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460684439,3.957,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460684641,3.957,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460685242,3.957,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460685443,3.957,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460685755,3.957,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460686359,3.957,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460686531,3.957,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460688672,3.957,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460689030,3.957,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460689621,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460689819,3.956,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460691177,3.956,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460691578,3.956,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460691980,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460692183,3.956,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460695979,3.956,2635.9,2635.8,13.70932951]
["bitfinex","ETHUSD",1748460697387,0.05,2635.9,2635.8,13.70932951]
["bitfinex","ETHUSD",1748460697560,3.956,2635.9,2635.8,13.70932951]
["bitfinex","ETHUSD",1748460702298,0.05,2635.9,2635.8,13.70932951]
["bitfinex","ETHUSD",1748460702608,3.956,2635.9,2635.8,14.25932951]
["bitfinex","ETHUSD",1748460702810,0.05,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1748460703010,3.956,2636.4,2636.3,13.70860995]
["bitfinex","ETHUSD",1748460703413,0.05,2636.4,2636.3,14.25860995]
["bitfinex","ETHUSD",1748460703584,3.956,2636.4,2636.3,14.25860995]
["bitfinex","ETHUSD",1748460703786,3.956,2636.4,2636.3,14.4712103]
["bitfinex","ETHUSD",1748460704189,3.956,2636.4,2636.3,14.25860995]
["bitfinex","ETHUSD",1748460704519,0.05,2636.4,2636.3,14.25860995]
["bitfinex","ETHUSD",1748460704686,0.05,2636.4,2636.3,14.4710761]
["bitfinex","ETHUSD",1748460705095,0.05,2636.4,2636.3,14.47107724]
["bitfinex","ETHUSD",1748460705286,0.05,2636.4,2636.3,14.47107438]
["bitfinex","ETHUSD",1748460705823,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748460706020,0.05,2636.9,2636.8,12.00482034]
["bitfinex","ETHUSD",1748460706193,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1748460706399,0.05,2636.9,2636.8,12.00482318]
["bitfinex","ETHUSD",1748460706601,0.05,2636.9,2636.8,12.00481646]
["bitfinex","ETHUSD",1748460706826,0.05,2637.4,2636.9,8.55]
["bitfinex","ETHUSD",1748460707029,1.592,2638.4,2637.8,11.79103798]
["bitfinex","ETHUSD",1748460707191,1.592,2638.4,2637.8,13.9185613]
["bitfinex","ETHUSD",1748460707389,3.905,2638.1,2637.8,13.91854894]
["bitfinex","ETHUSD",1748460707610,0.05,2638.4,2638.3,11.79031952]
["bitfinex","ETHUSD",1748460707808,0.05,2638.4,2638.3,13.91783048]
["bitfinex","ETHUSD",1748460708125,0.05,2638.4,2638.3,14.25573447]
["bitfinex","ETHUSD",1748460708319,0.05,2638.4,2638.3,14.46779558]
["bitfinex","ETHUSD",1748460708320,3.955,2638.4,2638.3,14.46779558]
["bitfinex","ETHUSD",1748460708543,3.955,2638.4,2638.3,13.91777645]
["bitfinex","ETHUSD",1748460708748,3.955,2638.4,2638.3,13.70573447]
["bitfinex","ETHUSD",1748460708948,3.955,2638.4,2638.3,10.12745933]
["bitfinex","ETHUSD",1748460709640,3.954,2638.4,2638.3,13.91777885]
["bitfinex","ETHUSD",1748460709844,3.954,2638.4,2638.3,13.91710646]
["bitfinex","ETHUSD",1748460710024,3.954,2638.4,2638.3,12.00169047]
["bitfinex","ETHUSD",1748460710332,3.954,2638.4,2638.3,12.00166125]
["bitfinex","ETHUSD",1748460710537,3.954,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460710859,3.954,2638.4,2638.3,8.21097975]
["bitfinex","ETHUSD",1748460711061,3.954,2638.4,2638.3,8.21098824]
["bitfinex","ETHUSD",1748460711237,3.954,2638.4,2638.3,8.21098668]
["bitfinex","ETHUSD",1748460711561,3.954,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460711764,3.954,2638.4,2638.3,8.2107521]
["bitfinex","ETHUSD",1748460712162,0.05,2638.4,2638.3,12.0010679]
["bitfinex","ETHUSD",1748460712348,3.953,2638.4,2638.3,8.21074838]
["bitfinex","ETHUSD",1748460712667,3.953,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460712824,3.953,2638.4,2638.3,8.21057515]
["bitfinex","ETHUSD",1748460713163,3.953,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460713367,3.953,2638.4,2638.3,8.21057437]
["bitfinex","ETHUSD",1748460713664,3.953,2638.4,2638.3,8.21046018]
["bitfinex","ETHUSD",1748460713863,3.953,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460713864,0.05,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460714064,3.953,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1748460714227,3.953,2638.4,2638.3,8.2104584]
["bitfinex","ETHUSD",1748460714431,3.953,2638.4,2638.3,8.21045539]
["bitfinex","ETHUSD",1748460714990,3.953,2638.4,2638.3,8.21043664]
["bitfinex","ETHUSD",1748460715263,3.953,2638.4,2638.1,3.79054034]
["bitfinex","ETHUSD",1748460715441,3.953,2638.4,2638.1,3.79052876]
["bitfinex","ETHUSD",1748460715642,4.72728932,2638.4,2638.1,3.79052876]
["bitfinex","ETHUSD",1748460716766,6.25528932,2638.4,2638.0,1.91207612]
["bitfinex","ETHUSD",1748460716984,6.25528932,2638.4,2637.6,1.91207612]
["bitfinex","ETHUSD",1748460716985,3.79031952,2638.3,2637.6,1.91207612]
["bitfinex","ETHUSD",1748460717140,3.79031952,2638.3,2637.3,1.91207612]
["bitfinex","ETHUSD",1748460717141,3.79099114,2637.9,2637.3,1.91207612]
["bitfinex","ETHUSD",1748460717341,3.903,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1748460717568,3.903,2637.8,2637.4,11.7915297]
["bitfinex","ETHUSD",1748460717771,5.45476352,2637.7,2637.3,1.91207612]
["bitfinex","ETHUSD",1748460718074,1.6635,2637.7,2637.4,3.7914936]
["bitfinex","ETHUSD",1748460718301,3.903,2637.8,2637.5,3.79141969]
["bitfinex","ETHUSD",1748460718458,3.902,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748460719467,3.902,2637.7,2637.3,9.91207612]
["bitfinex","ETHUSD",1748460719670,3.902,2637.7,2636.8,5.73622836]
["bitfinex","ETHUSD",1748460719671,4.2922,2637.7,2636.8,1.91207612]
["bitfinex","ETHUSD",1748460719875,5.45491345,2637.6,2636.9,5.91207612]
["bitfinex","ETHUSD",1748460720053,1.6635,2637.6,2637.2,3.79180986]
["bitfinex","ETHUSD",1748460720261,1.6635,2637.6,2637.3,3.79166149]
["bitfinex","ETHUSD",1748460720460,5.45482658,2637.6,2637.1,3.7919432]
["bitfinex","ETHUSD",1748460720671,3.902,2637.5,2637.2,3.79186237]
["bitfinex","ETHUSD",1748460720996,7.6935797,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748460721146,9.00842292,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1748460721548,3.79162916,2637.4,2637.0,3.34286777]
["bitfinex","ETHUSD",1748460721779,9.00836083,2637.5,2637.0,3.34286777]
["bitfinex","ETHUSD",1748460721980,9.00836083,2637.5,2637.1,3.79191464]
["bitfinex","ETHUSD",1748460721981,5.21684322,2637.5,2637.1,3.79191464]
["bitfinex","ETHUSD",1748460722181,5.21684322,2637.5,2637.2,3.79188813]
["bitfinex","ETHUSD",1748460722496,3.902,2637.5,2637.2,3.79188813]
["bitfinex","ETHUSD",1748460722711,3.79305113,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748460722992,5.35213889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460723374,6.88463741,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460726061,5.35213889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460726609,9.25413889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460727135,5.35213889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460727279,9.25513889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460728301,3.79307117,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1748460728508,1.025,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1748460728509,3.7932709,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1748460728704,3.903,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460728909,7.69633889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460729214,3.903,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460729518,7.69633889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460729735,3.903,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1748460730497,3.903,2636.2,2636.1,0.2605819]
["bitfinex","ETHUSD",1748460730914,3.904,2636.2,2636.1,0.2605801]
["bitfinex","ETHUSD",1748460731213,3.904,2636.2,2636.1,0.26058182]
["bitfinex","ETHUSD",1748460731411,3.904,2636.2,2635.8,3.79391047]
["bitfinex","ETHUSD",1748460731621,3.904,2636.2,2636.0,3.79350817]
["bitfinex","ETHUSD",1748460732300,3.904,2636.2,2636.1,5.70552371]
["bitfinex","ETHUSD",1748460733312,3.904,2636.2,2636.1,1.91207612]
["bitfinex","ETHUSD",1748460733515,3.7935173,2636.1,2635.7,2.46207612]
["bitfinex","ETHUSD",1748460733714,3.904,2636.2,2635.8,11.79386656]
["bitfinex","ETHUSD",1748460733919,7.69734013,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1748460734445,5.05304075,2636.2,2635.7,1.91207612]
["bitfinex","ETHUSD",1748460734720,3.904,2636.2,2635.6,0.05]
["bitfinex","ETHUSD",1748460734878,3.79384242,2635.9,2635.6,0.05]
["bitfinex","ETHUSD",1748460735078,3.904,2635.8,2635.6,0.05]
["bitfinex","ETHUSD",1748460735288,5.725,2636.4,2635.7,3.7940585]
["bitfinex","ETHUSD",1748460735516,10.00458746,2636.4,2635.9,3.79373094]
["bitfinex","ETHUSD",1748460735689,10.00458746,2636.4,2635.9,5.70574515]
["bitfinex","ETHUSD",1748460735690,3.904,2636.3,2635.9,5.70574515]
["bitfinex","ETHUSD",1748460736790,3.904,2636.3,2635.9,5.70580642]
["bitfinex","ETHUSD",1748460738952,2.6293,2636.7,2636.3,3.793195]
["bitfinex","ETHUSD",1748460739279,3.904,2636.6,2636.2,11.79325542]
["bitfinex","ETHUSD",1748460739574,6.4219389,2636.7,2636.2,11.79325542]
["bitfinex","ETHUSD",1748460739781,3.904,2636.5,2636.2,11.79325542]
["bitfinex","ETHUSD",1748460739982,3.904,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1748460741250,3.79311428,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1748460741416,3.79336137,2636.2,2635.7,13.70606971]
["bitfinex","ETHUSD",1748460741728,3.79371715,2636.0,2635.3,3.79458752]
["bitfinex","ETHUSD",1748460741927,9.26942003,2636.1,2635.6,3.79413366]
["bitfinex","ETHUSD",1748460742135,9.26942003,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460742344,10.57571875,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460742656,10.57571716,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1748460742955,3.79383333,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1748460743129,3.904,2635.8,2635.6,3.79408246]
["bitfinex","ETHUSD",1748460743328,3.904,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1748460743720,3.904,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748460743951,3.904,2635.8,2635.6,11.79413936]
["bitfinex","ETHUSD",1748460746170,1.5719,2636.1,2635.7,3.7940585]
["bitfinex","ETHUSD",1748460746347,1.5719,2636.1,2635.9,3.79376883]
["bitfinex","ETHUSD",1748460746550,3.905,2636.0,2635.9,11.79376883]
["bitfinex","ETHUSD",1748460746755,3.905,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1748460748349,7.69870644,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1748460749069,3.79393197,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1748460749221,3.905,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748460749841,3.905,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748460752236,3.905,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748460752775,3.905,2635.7,2635.6,11.79420245]
["bitfinex","ETHUSD",1748460752928,3.905,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1748460753738,3.905,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1748460753949,8.46902301,2635.7,2635.1,3.84485375]
["bitfinex","ETHUSD",1748460754148,8.46902301,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1748460754472,1.5987,2635.6,2635.2,3.79476571]
["bitfinex","ETHUSD",1748460754674,1.5987,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748460756147,2.6237,2636.3,2636.0,3.7936267]
["bitfinex","ETHUSD",1748460756350,2.6237,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748460756594,4.93,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748460759071,3.905,2636.3,2636.2,11.79333889]
["bitfinex","ETHUSD",1748460759591,3.905,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748460760253,3.905,2636.3,2636.0,13.70562113]
["bitfinex","ETHUSD",1748460760891,7.69823488,2636.3,2636.0,1.91207612]
["bitfinex","ETHUSD",1748460761093,7.69825493,2636.3,2636.0,1.91207612]
["bitfinex","ETHUSD",1748460761287,3.905,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1748460761445,3.905,2636.3,2636.0,13.70563182]
["bitfinex","ETHUSD",1748460762486,3.905,2636.3,2636.1,3.79347571]
["bitfinex","ETHUSD",1748460762691,3.79219758,2637.0,2636.1,3.79347571]
["bitfinex","ETHUSD",1748460762692,4.7,2637.3,2636.5,8.0]
["bitfinex","ETHUSD",1748460762991,5.4358,2637.2,2636.9,3.79221252]
["bitfinex","ETHUSD",1748460763150,1.5308,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748460763358,3.904,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748460763592,1.5308,2637.2,2636.9,11.79226515]
["bitfinex","ETHUSD",1748460763745,3.904,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748460763949,3.904,2637.1,2636.7,11.79257819]
["bitfinex","ETHUSD",1748460764371,3.904,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1748460764785,3.904,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748460765854,3.904,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748460766052,8.23966995,2637.0,2636.5,9.91207612]
["bitfinex","ETHUSD",1748460766267,3.79237085,2636.9,2636.5,9.91207612]
["bitfinex","ETHUSD",1748460766590,3.79245442,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748460766816,8.2397741,2637.0,2636.5,3.7928644]
["bitfinex","ETHUSD",1748460767108,8.2397741,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748460767803,4.44748,2637.0,2636.6,3.7927634]
["bitfinex","ETHUSD",1748460767972,3.904,2637.0,2636.6,3.7927634]
["bitfinex","ETHUSD",1748460768981,3.904,2637.0,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460769179,3.79297128,2636.5,2636.1,3.79347873]
["bitfinex","ETHUSD",1748460769493,3.904,2636.4,2636.1,3.79347873]
["bitfinex","ETHUSD",1748460769791,3.904,2636.3,2636.2,3.79319835]
["bitfinex","ETHUSD",1748460769954,3.79255857,2636.8,2636.3,11.79308614]
["bitfinex","ETHUSD",1748460770495,3.904,2636.7,2636.3,11.79308614]
["bitfinex","ETHUSD",1748460770694,3.904,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748460770995,3.904,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1748460772250,3.904,2636.7,2636.4,3.79304363]
["bitfinex","ETHUSD",1748460772501,3.904,2636.7,2636.3,11.79312837]
["bitfinex","ETHUSD",1748460773352,3.904,2636.7,2636.3,11.79311433]
["bitfinex","ETHUSD",1748460773610,3.904,2636.7,2636.4,3.79300582]
["bitfinex","ETHUSD",1748460773962,3.904,2636.7,2636.4,3.79302931]
["bitfinex","ETHUSD",1748460774507,3.904,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748460774670,3.904,2636.7,2636.3,11.7930992]
["bitfinex","ETHUSD",1748460775057,5.33936023,2636.9,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460775058,1.547,2636.9,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460775278,1.547,2636.9,2636.5,3.79282141]
["bitfinex","ETHUSD",1748460775477,3.904,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748460775717,1.547,2636.9,2636.6,11.79269887]
["bitfinex","ETHUSD",1748460775880,3.904,2636.8,2636.7,3.79260662]
["bitfinex","ETHUSD",1748460776083,5.34666553,2637.1,2636.7,3.79260662]
["bitfinex","ETHUSD",1748460776280,3.904,2637.0,2636.7,3.79260662]
["bitfinex","ETHUSD",1748460776583,1.5546,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748460776931,1.5546,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1748460776932,7.69624386,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748460777227,7.69631148,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748460777741,3.79236601,2636.9,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460778037,3.904,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1748460778376,3.904,2637.0,2636.7,3.79261108]
["bitfinex","ETHUSD",1748460778580,3.904,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748460780298,3.904,2637.0,2636.7,11.79258825]
["bitfinex","ETHUSD",1748460782020,1.5546,2637.1,2636.8,3.79243049]
["bitfinex","ETHUSD",1748460782179,3.903,2636.9,2636.8,3.79243049]
["bitfinex","ETHUSD",1748460782383,6.3291,2637.3,2636.8,2.29131917]
["bitfinex","ETHUSD",1748460782611,3.903,2637.2,2637.0,3.79211293]
["bitfinex","ETHUSD",1748460782824,6.3291,2637.3,2637.0,3.79211293]
["bitfinex","ETHUSD",1748460782980,3.903,2637.2,2636.9,3.79225498]
["bitfinex","ETHUSD",1748460783397,3.903,2637.2,2637.0,3.79216939]
["bitfinex","ETHUSD",1748460783809,3.903,2637.2,2636.9,3.79225552]
["bitfinex","ETHUSD",1748460784125,3.903,2637.1,2637.0,3.79215258]
["bitfinex","ETHUSD",1748460784827,3.903,2637.1,2636.9,3.79227106]
["bitfinex","ETHUSD",1748460785137,3.903,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1748460785448,3.903,2637.1,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460785651,3.79348279,2636.1,2636.0,2.42607612]
["bitfinex","ETHUSD",1748460785950,3.79348279,2636.1,2635.5,3.79428187]
["bitfinex","ETHUSD",1748460785951,7.69655009,2636.1,2635.5,3.79428187]
["bitfinex","ETHUSD",1748460786089,3.79364904,2636.0,2635.5,0.37942819]
["bitfinex","ETHUSD",1748460786285,5.5321,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1748460786488,3.903,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748460786953,3.903,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1748460786954,3.903,2636.1,2635.9,3.79370951]
["bitfinex","ETHUSD",1748460787107,3.903,2636.1,2635.8,3.79382306]
["bitfinex","ETHUSD",1748460787615,3.903,2636.1,2635.4,4.34446738]
["bitfinex","ETHUSD",1748460787616,3.903,2636.1,2635.9,3.79372411]
["bitfinex","ETHUSD",1748460788914,3.903,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748460790524,3.903,2636.1,2635.9,3.7936938]
["bitfinex","ETHUSD",1748460790902,3.903,2636.1,2635.8,11.79384232]
["bitfinex","ETHUSD",1748460791113,3.903,2636.1,2635.8,11.79384556]
["bitfinex","ETHUSD",1748460791313,3.903,2636.1,2635.9,3.79376839]
["bitfinex","ETHUSD",1748460791732,7.69654579,2636.1,2635.5,11.79434642]
["bitfinex","ETHUSD",1748460791909,7.69653404,2636.1,2635.6,3.79409734]
["bitfinex","ETHUSD",1748460792108,3.903,2636.1,2635.8,3.79384976]
["bitfinex","ETHUSD",1748460792340,3.903,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460792541,1.6659,2636.7,2636.3,3.79312836]
["bitfinex","ETHUSD",1748460792700,3.903,2636.6,2636.3,3.79312836]
["bitfinex","ETHUSD",1748460793101,7.69578073,2636.6,2636.1,3.79338033]
["bitfinex","ETHUSD",1748460793342,1.6659,2636.7,2636.4,3.7930091]
["bitfinex","ETHUSD",1748460793549,3.79189325,2637.3,2636.4,3.7930091]
["bitfinex","ETHUSD",1748460793550,1.5811,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748460793754,3.903,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748460794044,3.903,2637.0,2636.6,11.79262116]
["bitfinex","ETHUSD",1748460794249,1.5811,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748460794544,1.5811,2637.2,2637.0,3.79217689]
["bitfinex","ETHUSD",1748460794745,3.903,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1748460797443,3.903,2637.1,2637.0,11.79218809]
["bitfinex","ETHUSD",1748460797645,0.05,2637.4,2637.0,8.65671733]
["bitfinex","ETHUSD",1748460797646,1.5836,2637.4,2637.0,8.65671733]
["bitfinex","ETHUSD",1748460797808,3.903,2637.3,2637.0,11.79206471]
["bitfinex","ETHUSD",1748460798311,3.903,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1748460798945,3.79198083,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748460799147,7.69480608,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748460799304,7.69482617,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748460799710,3.79190194,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1748460799948,7.69483978,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1748460800851,7.69483978,2637.3,2636.9,11.79230992]
["bitfinex","ETHUSD",1748460801159,3.79205818,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748460801444,3.902,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1748460802021,3.902,2637.0,2636.6,11.79266108]
["bitfinex","ETHUSD",1748460802651,3.902,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748460803065,3.902,2637.0,2635.6,4.81813845]
["bitfinex","ETHUSD",1748460803066,3.7927646,2636.6,2635.6,4.81813845]
["bitfinex","ETHUSD",1748460803370,3.7927646,2636.6,2635.7,1.91207612]
["bitfinex","ETHUSD",1748460803371,5.4256,2636.5,2635.7,1.91207612]
["bitfinex","ETHUSD",1748460803539,3.902,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1748460803866,3.902,2636.5,2636.3,11.79318899]
["bitfinex","ETHUSD",1748460804038,3.902,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1748460804583,1.5236,2636.2,2635.3,0.514]
["bitfinex","ETHUSD",1748460804861,1.5236,2636.2,2635.3,0.83076947]
["bitfinex","ETHUSD",1748460804862,3.79372207,2636.0,2635.3,0.83076947]
["bitfinex","ETHUSD",1748460805045,3.902,2636.1,2635.7,3.79402931]
["bitfinex","ETHUSD",1748460805245,7.69549289,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460805446,3.902,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460805648,3.902,2636.1,2635.7,3.79404398]
["bitfinex","ETHUSD",1748460805853,7.69548869,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460806224,3.902,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460806550,7.69548643,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460807920,3.79362706,2636.0,2635.5,11.79428057]
["bitfinex","ETHUSD",1748460808161,5.20322959,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460808162,8.99677585,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460808347,3.79362902,2636.0,2635.5,11.79429546]
["bitfinex","ETHUSD",1748460808753,8.99675785,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460810363,3.903,2636.0,2635.5,3.79431026]
["bitfinex","ETHUSD",1748460810668,3.903,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748460811059,1.5236,2636.2,2635.6,1.91207612]
["bitfinex","ETHUSD",1748460811354,3.903,2636.1,2636.0,11.7936037]
["bitfinex","ETHUSD",1748460811555,3.903,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460812728,6.24,2636.6,2636.3,3.79315067]
["bitfinex","ETHUSD",1748460812931,6.24,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1748460812932,3.903,2636.5,2636.0,1.91207612]
["bitfinex","ETHUSD",1748460813155,3.903,2636.5,2636.1,3.79335086]
["bitfinex","ETHUSD",1748460813632,3.903,2636.5,2636.0,1.91207612]
["bitfinex","ETHUSD",1748460813633,3.903,2636.5,2636.2,3.79323983]
["bitfinex","ETHUSD",1748460814175,3.903,2636.5,2636.0,1.91207612]
["bitfinex","ETHUSD",1748460814397,1.54,2636.0,2635.5,3.7943064]
["bitfinex","ETHUSD",1748460814536,3.903,2635.9,2635.6,4.0]
["bitfinex","ETHUSD",1748460814735,8.24115739,2635.9,2635.1,0.05]
["bitfinex","ETHUSD",1748460815041,3.794224,2635.6,2635.1,3.84480662]
["bitfinex","ETHUSD",1748460815238,3.903,2635.5,2635.2,3.79465752]
["bitfinex","ETHUSD",1748460815440,5.4755,2635.5,2635.3,4.0]
["bitfinex","ETHUSD",1748460815871,5.4755,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748460816039,3.903,2635.5,2635.4,11.79449039]
["bitfinex","ETHUSD",1748460816575,3.903,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748460817654,3.903,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1748460817968,3.903,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748460818851,3.903,2635.5,2635.1,3.84487738]
["bitfinex","ETHUSD",1748460818852,3.903,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1748460819046,3.903,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1748460820339,1.5259,2635.7,2635.5,3.79434642]
["bitfinex","ETHUSD",1748460820534,3.903,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1748460820981,4.7,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460821180,4.7,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748460821181,3.903,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1748460821377,3.903,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460821681,3.903,2636.1,2635.8,13.70591314]
["bitfinex","ETHUSD",1748460821878,3.903,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460822051,3.903,2636.1,2635.8,11.79388964]
["bitfinex","ETHUSD",1748460822480,3.903,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460823174,3.903,2636.1,2635.8,11.79384011]
["bitfinex","ETHUSD",1748460823982,3.903,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1748460824182,3.903,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460824183,8.25148802,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460824481,4.45794,2636.1,2635.7,11.79403822]
["bitfinex","ETHUSD",1748460825190,4.45794,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748460825395,3.903,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748460826009,3.903,2636.1,2635.7,3.79398805]
["bitfinex","ETHUSD",1748460826157,7.69659363,2636.1,2635.6,3.79414138]
["bitfinex","ETHUSD",1748460826366,7.69659363,2636.1,2635.6,11.79412322]
["bitfinex","ETHUSD",1748460826681,7.69659363,2636.1,2635.2,5.70676722]
["bitfinex","ETHUSD",1748460826682,5.40113492,2635.8,2635.2,5.70676722]
["bitfinex","ETHUSD",1748460826984,3.903,2635.7,2635.3,4.0]
["bitfinex","ETHUSD",1748460827168,3.79433626,2635.6,2635.3,4.0]
["bitfinex","ETHUSD",1748460827341,1.6233,2635.5,2635.3,4.0]
["bitfinex","ETHUSD",1748460827543,3.903,2635.4,2635.3,4.0]
["bitfinex","ETHUSD",1748460828083,3.903,2635.4,2635.3,12.0]
["bitfinex","ETHUSD",1748460828280,3.903,2635.4,2635.3,11.79455855]
["bitfinex","ETHUSD",1748460828479,5.41728792,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748460828480,1.6233,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1748460828678,3.903,2635.7,2635.5,3.79432393]
["bitfinex","ETHUSD",1748460829049,3.903,2635.7,2635.5,3.79426345]
["bitfinex","ETHUSD",1748460829383,3.903,2635.7,2635.1,1.96207612]
["bitfinex","ETHUSD",1748460829586,3.903,2635.7,2635.3,3.79451538]
["bitfinex","ETHUSD",1748460829887,3.903,2635.7,2635.3,3.7946205]
["bitfinex","ETHUSD",1748460830259,1.6233,2635.8,2635.1,1.96207612]
["bitfinex","ETHUSD",1748460830452,3.903,2635.7,2635.6,3.79417518]
["bitfinex","ETHUSD",1748460830650,3.903,2635.7,2635.5,1.91207612]
["bitfinex","ETHUSD",1748460830651,1.6013,2636.3,2635.5,1.91207612]
["bitfinex","ETHUSD",1748460830849,1.6013,2636.5,2635.9,1.91207612]
["bitfinex","ETHUSD",1748460831049,3.903,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748460831293,3.903,2636.4,2636.0,3.7936267]
["bitfinex","ETHUSD",1748460831294,1.6013,2636.5,2636.0,3.79357757]
["bitfinex","ETHUSD",1748460831494,3.903,2636.4,2636.2,3.79323953]
["bitfinex","ETHUSD",1748460831875,3.903,2636.4,2636.0,3.79356431]
["bitfinex","ETHUSD",1748460832190,3.903,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748460832485,3.903,2636.4,2636.1,3.79336165]
["bitfinex","ETHUSD",1748460832689,3.903,2636.4,2636.2,3.79333705]
["bitfinex","ETHUSD",1748460833347,3.903,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748460833653,3.903,2636.4,2636.2,11.79327253]
["bitfinex","ETHUSD",1748460834358,3.903,2636.4,2635.9,1.91207612]
["bitfinex","ETHUSD",1748460834681,3.903,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748460834885,3.903,2636.4,2636.1,3.79340888]
["bitfinex","ETHUSD",1748460835093,3.903,2636.4,2636.1,11.79340888]
["bitfinex","ETHUSD",1748460835453,3.903,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1748460835895,3.903,2636.4,2636.1,11.79340027]
["bitfinex","ETHUSD",1748460836892,3.903,2636.4,2636.1,3.79346831]
["bitfinex","ETHUSD",1748460837064,3.903,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1748460837264,3.903,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748460837466,3.903,2636.4,2636.1,3.79346874]
["bitfinex","ETHUSD",1748460837978,7.69618553,2636.4,2635.9,1.91207612]
["bitfinex","ETHUSD",1748460838293,7.69618553,2636.4,2635.3,1.538]
["bitfinex","ETHUSD",1748460838294,1.5995,2636.2,2635.3,0.514]
["bitfinex","ETHUSD",1748460838496,3.79412843,2635.7,2635.5,4.0]
["bitfinex","ETHUSD",1748460838693,3.902,2635.6,2635.5,12.0]
["bitfinex","ETHUSD",1748460838850,3.902,2635.6,2635.5,4.0]
["bitfinex","ETHUSD",1748460839807,3.902,2635.6,2635.4,3.79446623]
["bitfinex","ETHUSD",1748460840015,3.902,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748460840173,3.902,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748460840508,3.902,2635.6,2635.2,5.70680411]
["bitfinex","ETHUSD",1748460840509,3.902,2635.6,2635.2,9.91207612]
["bitfinex","ETHUSD",1748460840680,3.902,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748460840885,3.902,2635.6,2635.4,3.79448617]
["bitfinex","ETHUSD",1748460841418,3.902,2635.6,2635.2,9.91207612]
["bitfinex","ETHUSD",1748460841623,3.902,2635.6,2635.2,5.7068304]
["bitfinex","ETHUSD",1748460841776,3.902,2635.6,2635.4,11.79446861]
["bitfinex","ETHUSD",1748460842874,3.902,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748460843274,3.902,2635.6,2635.2,1.91207612]
["bitfinex","ETHUSD",1748460843509,5.4312,2635.6,2635.2,13.70674864]
["bitfinex","ETHUSD",1748460843723,5.4312,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1748460844017,6.35371847,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748460844221,3.79462194,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1748460844539,9.22590246,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748460844838,5.4312,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1748460845041,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460845182,3.79477838,2635.2,2635.1,1.51]
["bitfinex","ETHUSD",1748460845576,9.22590045,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748460845781,10.23902045,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748460846187,6.44432,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748460846719,10.23898152,2635.3,2635.1,0.05]
["bitfinex","ETHUSD",1748460846933,1.02389815,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460847094,6.46207653,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460847809,8.603,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460848130,8.603,2635.2,2635.1,11.84492239]
["bitfinex","ETHUSD",1748460848480,8.603,2635.2,2635.1,8.05]
["bitfinex","ETHUSD",1748460849229,8.603,2635.2,2635.1,11.84492239]
["bitfinex","ETHUSD",1748460849982,1.5098,2635.6,2635.3,3.79456253]
["bitfinex","ETHUSD",1748460850193,1.5098,2635.8,2635.5,3.79431365]
["bitfinex","ETHUSD",1748460850395,3.903,2635.7,2635.6,0.21217424]
["bitfinex","ETHUSD",1748460850725,3.903,2635.7,2635.6,8.21216069]
["bitfinex","ETHUSD",1748460850881,4.7,2635.9,2635.6,8.21216069]
["bitfinex","ETHUSD",1748460851081,3.903,2635.8,2635.6,11.79411087]
["bitfinex","ETHUSD",1748460851433,4.7,2636.2,2635.7,0.21211184]
["bitfinex","ETHUSD",1748460851616,1.5912,2636.4,2635.6,9.91207612]
["bitfinex","ETHUSD",1748460851617,3.903,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460851780,3.903,2636.1,2636.0,8.21210425]
["bitfinex","ETHUSD",1748460851985,3.903,2636.1,2636.0,0.21211617]
["bitfinex","ETHUSD",1748460852195,3.903,2636.1,2636.0,0.21211985]
["bitfinex","ETHUSD",1748460852812,3.903,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748460852991,3.903,2636.1,2636.0,0.21211348]
["bitfinex","ETHUSD",1748460853191,3.903,2636.1,2636.0,0.21209718]
["bitfinex","ETHUSD",1748460853425,3.903,2636.1,2635.7,3.79399985]
["bitfinex","ETHUSD",1748460853626,3.903,2636.1,2635.9,11.79369692]
["bitfinex","ETHUSD",1748460853830,3.903,2636.1,2636.0,0.2121129]
["bitfinex","ETHUSD",1748460854424,3.902,2636.1,2636.0,12.00572975]
["bitfinex","ETHUSD",1748460854789,3.902,2636.1,2636.0,12.00571603]
["bitfinex","ETHUSD",1748460854990,3.902,2636.1,2636.0,12.00571612]
["bitfinex","ETHUSD",1748460855208,3.902,2636.1,2636.0,4.00570293]
["bitfinex","ETHUSD",1748460855451,3.902,2636.1,2636.0,11.7936267]
["bitfinex","ETHUSD",1748460855750,3.902,2636.1,2636.0,12.00571492]
["bitfinex","ETHUSD",1748460855953,3.902,2636.1,2636.0,8.21208822]
["bitfinex","ETHUSD",1748460856456,3.902,2636.1,2636.0,8.21207979]
["bitfinex","ETHUSD",1748460856653,3.902,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1748460856853,1.5912,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1748460857155,3.902,2636.3,2636.2,0.21207829]
["bitfinex","ETHUSD",1748460857355,3.902,2636.3,2636.2,0.21206348]
["bitfinex","ETHUSD",1748460857763,7.695195,2636.3,2636.2,0.21206348]
["bitfinex","ETHUSD",1748460857975,3.79354302,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1748460858284,7.69565428,2636.0,2635.8,0.21208933]
["bitfinex","ETHUSD",1748460858488,7.69565428,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1748460858489,9.3256267,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1748460858781,9.3256267,2636.0,2635.4,12.0]
["bitfinex","ETHUSD",1748460858782,5.532,2636.0,2635.4,12.0]
["bitfinex","ETHUSD",1748460858965,9.32567832,2636.0,2635.5,0.21213734]
["bitfinex","ETHUSD",1748460859185,5.532,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1748460859370,5.532,2636.0,2635.8,0.21215171]
["bitfinex","ETHUSD",1748460859556,3.79377062,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748460859742,3.79377062,2635.9,2635.6,0.21213593]
["bitfinex","ETHUSD",1748460859947,3.7940585,2635.7,2635.2,3.7946803]
["bitfinex","ETHUSD",1748460860184,3.902,2635.6,2635.3,7.79462588]
["bitfinex","ETHUSD",1748460860367,3.902,2635.6,2635.4,8.21213474]
["bitfinex","ETHUSD",1748460860678,3.902,2635.6,2635.5,0.21213545]
["bitfinex","ETHUSD",1748460860898,5.42369076,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748460860899,1.63,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1748460861199,3.902,2635.9,2635.6,3.79409448]
["bitfinex","ETHUSD",1748460861403,3.902,2635.9,2635.7,0.2121717]
["bitfinex","ETHUSD",1748460861698,3.902,2635.9,2635.8,0.21216901]
["bitfinex","ETHUSD",1748460862006,3.902,2635.9,2635.8,0.21217023]
["bitfinex","ETHUSD",1748460862351,3.902,2635.9,2635.5,11.79426031]
["bitfinex","ETHUSD",1748460862549,3.902,2635.9,2635.6,0.21218769]
["bitfinex","ETHUSD",1748460862892,3.902,2635.8,2635.7,12.00616272]
["bitfinex","ETHUSD",1748460863109,3.902,2635.8,2635.7,12.00616043]
["bitfinex","ETHUSD",1748460863241,3.902,2635.8,2635.7,11.79395575]
["bitfinex","ETHUSD",1748460863447,4.7,2636.1,2635.8,3.79387537]
["bitfinex","ETHUSD",1748460863642,4.7,2636.1,2635.9,8.21225142]
["bitfinex","ETHUSD",1748460863897,4.7,2636.1,2636.0,0.21225142]
["bitfinex","ETHUSD",1748460864149,3.902,2636.1,2636.0,0.21224945]
["bitfinex","ETHUSD",1748460864451,3.902,2636.1,2636.0,0.21228602]
["bitfinex","ETHUSD",1748460864650,7.69548279,2636.1,2636.0,0.21228602]
["bitfinex","ETHUSD",1748460865165,3.902,2636.1,2635.7,3.79404354]
["bitfinex","ETHUSD",1748460865788,3.902,2636.1,2635.8,0.21229951]
["bitfinex","ETHUSD",1748460865990,3.902,2636.1,2635.9,0.21231328]
["bitfinex","ETHUSD",1748460866163,3.902,2636.1,2636.0,0.21231527]
["bitfinex","ETHUSD",1748460866487,7.69548279,2636.1,2636.0,0.21231527]
["bitfinex","ETHUSD",1748460866690,7.69548279,2636.1,2636.0,0.21235311]
["bitfinex","ETHUSD",1748460866890,7.69548279,2636.1,2635.7,3.7940387]
["bitfinex","ETHUSD",1748460867074,3.902,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1748460867573,3.902,2636.1,2636.0,0.21234623]
["bitfinex","ETHUSD",1748460867774,3.902,2636.1,2635.8,8.37940387]
["bitfinex","ETHUSD",1748460867948,3.7936267,2636.0,2635.9,0.21235894]
["bitfinex","ETHUSD",1748460868153,3.7936267,2636.0,2635.8,0.37940387]
["bitfinex","ETHUSD",1748460868154,3.7936267,2636.0,2635.6,3.79418907]
["bitfinex","ETHUSD",1748460868365,7.69554133,2636.1,2635.7,0.21236136]
["bitfinex","ETHUSD",1748460868571,3.902,2636.1,2635.8,8.2123736]
["bitfinex","ETHUSD",1748460868764,3.902,2636.1,2635.9,0.2123728]
["bitfinex","ETHUSD",1748460868993,3.902,2636.1,2636.0,0.21237266]
["bitfinex","ETHUSD",1748460869294,3.902,2636.1,2635.8,11.79385334]
["bitfinex","ETHUSD",1748460869495,7.69554904,2636.1,2635.9,0.21236479]
["bitfinex","ETHUSD",1748460869651,7.69554904,2636.1,2636.0,0.21236479]
["bitfinex","ETHUSD",1748460869851,7.69554904,2636.1,2636.0,0.21236442]
["bitfinex","ETHUSD",1748460870150,7.69554904,2636.1,2635.7,11.7940407]
["bitfinex","ETHUSD",1748460870488,3.902,2636.1,2635.8,0.21236635]
["bitfinex","ETHUSD",1748460870693,7.69551205,2636.1,2635.9,0.21237895]
["bitfinex","ETHUSD",1748460870858,3.79383711,2635.9,2635.4,1.91207612]
["bitfinex","ETHUSD",1748460871186,8.62781124,2636.1,2635.4,1.91207612]
["bitfinex","ETHUSD",1748460871187,3.902,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1748460871386,3.902,2635.8,2635.7,0.21236967]
["bitfinex","ETHUSD",1748460871790,3.902,2635.8,2635.6,11.79411923]
["bitfinex","ETHUSD",1748460871988,3.902,2635.8,2635.7,0.21236993]
["bitfinex","ETHUSD",1748460872151,3.902,2635.8,2635.6,11.79411923]
["bitfinex","ETHUSD",1748460872491,4.7,2636.5,2635.7,0.21236467]
["bitfinex","ETHUSD",1748460872693,6.2258,2637.0,2636.5,3.79283119]
["bitfinex","ETHUSD",1748460872902,1.5258,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1748460873117,3.902,2637.1,2636.8,4.00461385]
["bitfinex","ETHUSD",1748460873267,3.902,2637.1,2636.9,0.2122124]
["bitfinex","ETHUSD",1748460873468,7.69404429,2637.1,2637.0,0.21219723]
["bitfinex","ETHUSD",1748460873690,9.94507311,2637.1,2637.0,0.56587491]
["bitfinex","ETHUSD",1748460873854,9.94507311,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1748460873855,3.79235032,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1748460874050,3.901,2636.8,2636.6,0.35368409]
["bitfinex","ETHUSD",1748460874324,3.901,2636.8,2636.5,3.79290523]
["bitfinex","ETHUSD",1748460874611,3.901,2636.8,2636.6,0.56594621]
["bitfinex","ETHUSD",1748460874783,3.901,2636.8,2636.7,0.56594621]
["bitfinex","ETHUSD",1748460874981,3.901,2636.8,2636.7,0.56583037]
["bitfinex","ETHUSD",1748460875406,3.901,2636.8,2636.7,8.56572004]
["bitfinex","ETHUSD",1748460875915,6.32446138,2637.2,2636.7,4.35838406]
["bitfinex","ETHUSD",1748460875916,1.5258,2637.2,2636.7,4.35838406]
["bitfinex","ETHUSD",1748460876125,3.79206469,2637.1,2636.6,3.79266208]
["bitfinex","ETHUSD",1748460876328,3.79206469,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748460876329,3.901,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1748460876477,7.69306005,2637.1,2636.9,0.56575171]
["bitfinex","ETHUSD",1748460876826,7.69306005,2637.1,2637.0,0.5654871]
["bitfinex","ETHUSD",1748460877108,7.69304429,2637.1,2637.0,0.5654871]
["bitfinex","ETHUSD",1748460877275,7.69304429,2637.1,2637.0,0.56570021]
["bitfinex","ETHUSD",1748460877470,7.69304429,2637.1,2637.0,0.56549686]
["bitfinex","ETHUSD",1748460877676,7.69304429,2637.1,2637.0,0.56548941]
["bitfinex","ETHUSD",1748460877876,7.69304429,2637.1,2637.0,0.56548456]
["bitfinex","ETHUSD",1748460878190,7.69304429,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1748460878399,7.69304429,2637.1,2636.8,0.5654857]
["bitfinex","ETHUSD",1748460878602,7.69304429,2637.1,2636.9,0.5654857]
["bitfinex","ETHUSD",1748460878804,5.31771884,2637.2,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460878805,1.5258,2637.2,2636.4,1.91207612]
["bitfinex","ETHUSD",1748460879110,3.79224515,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748460879421,3.79218845,2637.0,2636.7,0.56547649]
["bitfinex","ETHUSD",1748460879621,3.79246119,2636.9,2636.8,0.21212487]
["bitfinex","ETHUSD",1748460879817,3.901,2637.1,2636.8,0.56567237]
["bitfinex","ETHUSD",1748460879818,7.69310066,2637.1,2636.8,0.56567237]
["bitfinex","ETHUSD",1748460879977,3.79218809,2637.0,2636.9,0.56566339]
["bitfinex","ETHUSD",1748460880314,7.69309737,2637.1,2636.9,0.56566366]
["bitfinex","ETHUSD",1748460880525,7.69309737,2637.1,2637.0,0.56566366]
["bitfinex","ETHUSD",1748460880681,7.69304429,2637.1,2637.0,0.21206825]
["bitfinex","ETHUSD",1748460880881,7.69304429,2637.1,2637.0,0.56551767]
["bitfinex","ETHUSD",1748460881091,7.69304429,2637.1,2637.0,0.56551745]
["bitfinex","ETHUSD",1748460881282,7.69304429,2637.1,2637.0,0.56551741]
["bitfinex","ETHUSD",1748460881477,7.69304429,2637.1,2637.0,0.21206912]
["bitfinex","ETHUSD",1748460881706,7.69304429,2637.1,2637.0,0.56547611]
["bitfinex","ETHUSD",1748460882022,7.69304429,2637.1,2636.6,11.79275663]
["bitfinex","ETHUSD",1748460882179,3.79204429,2637.1,2636.7,0.56535207]
["bitfinex","ETHUSD",1748460882387,3.9,2637.0,2636.8,0.56532104]
["bitfinex","ETHUSD",1748460882603,3.9,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748460882604,3.9,2637.0,2636.9,0.56526202]
["bitfinex","ETHUSD",1748460882804,3.9,2637.0,2636.9,0.56525842]
["bitfinex","ETHUSD",1748460882981,3.9,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1748460883190,3.9,2637.0,2636.9,0.56526507]
["bitfinex","ETHUSD",1748460883389,5.31778108,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1748460883716,8.49189822,2637.3,2636.9,0.56520381]
["bitfinex","ETHUSD",1748460883918,4.7,2637.3,2637.0,8.56516273]
["bitfinex","ETHUSD",1748460884118,1.5827,2637.4,2637.1,5.70598759]
["bitfinex","ETHUSD",1748460884119,0.05,2637.4,2637.1,5.70598759]
["bitfinex","ETHUSD",1748460884308,0.05,2637.4,2637.2,8.56505178]
["bitfinex","ETHUSD",1748460884483,3.9,2637.3,2637.2,11.7919005]
["bitfinex","ETHUSD",1748460884685,3.9,2637.3,2637.2,0.56497874]
["bitfinex","ETHUSD",1748460884916,3.9,2637.3,2637.2,0.56497603]
["bitfinex","ETHUSD",1748460885118,0.05,2637.4,2637.2,0.21186661]
["bitfinex","ETHUSD",1748460885325,0.05,2637.4,2637.3,12.35672477]
["bitfinex","ETHUSD",1748460885617,3.95,2637.4,2637.3,12.14480143]
["bitfinex","ETHUSD",1748460885795,3.95,2637.4,2637.3,12.35662825]
["bitfinex","ETHUSD",1748460886422,3.95,2637.4,2637.3,12.35599457]
["bitfinex","ETHUSD",1748460886718,0.05,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748460886918,0.05,2637.4,2637.3,12.00333866]
["bitfinex","ETHUSD",1748460887219,0.05,2637.4,2637.3,12.35597498]
["bitfinex","ETHUSD",1748460887586,0.05,2637.4,2637.3,12.90597498]
["bitfinex","ETHUSD",1748460887785,0.05,2637.4,2637.3,12.34175672]
["bitfinex","ETHUSD",1748460887980,0.05,2637.4,2637.3,12.90589388]
["bitfinex","ETHUSD",1748460888185,0.05,2637.4,2637.3,12.55330396]
["bitfinex","ETHUSD",1748460888437,0.05,2637.4,2637.3,12.34175672]
["bitfinex","ETHUSD",1748460888802,0.05,2637.4,2637.3,12.69432175]
["bitfinex","ETHUSD",1748460889120,0.05,2637.4,2637.3,12.90563487]
["bitfinex","ETHUSD",1748460889523,0.05,2637.4,2637.3,12.9054984]
["bitfinex","ETHUSD",1748460889948,0.05,2637.4,2637.3,12.90550272]
["bitfinex","ETHUSD",1748460890145,0.05,2637.4,2637.3,12.34175672]
["bitfinex","ETHUSD",1748460890445,0.05,2637.4,2637.3,12.9055056]
["bitfinex","ETHUSD",1748460890740,0.05,2637.4,2637.3,12.34175672]
["bitfinex","ETHUSD",1748460891050,0.05,2637.4,2637.3,12.35560977]
["bitfinex","ETHUSD",1748460891339,0.05,2637.4,2637.3,12.35544617]
["bitfinex","ETHUSD",1748460891642,0.05,2637.4,2637.3,12.35540472]
["bitfinex","ETHUSD",1748460891816,0.05,2637.4,2637.3,12.35540446]
["bitfinex","ETHUSD",1748460892021,0.05,2637.4,2637.3,12.00312449]
["bitfinex","ETHUSD",1748460892219,0.05,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748460892546,0.05,2637.4,2637.3,12.3554496]
["bitfinex","ETHUSD",1748460893120,0.05,2637.4,2637.3,12.9054496]
["bitfinex","ETHUSD",1748460893325,0.05,2637.4,2637.3,12.90528275]
["bitfinex","ETHUSD",1748460893617,0.05,2637.4,2637.3,12.34175672]
["bitfinex","ETHUSD",1748460894145,0.05,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748460894348,0.05,2637.4,2637.3,12.35523613]
["bitfinex","ETHUSD",1748460894653,0.05,2637.4,2637.3,12.35528371]
["bitfinex","ETHUSD",1748460895253,0.05,2637.4,2637.3,12.35531776]
["bitfinex","ETHUSD",1748460895457,0.05,2637.4,2637.3,12.00309211]
["bitfinex","ETHUSD",1748460895606,0.05,2637.4,2637.3,12.35531616]
["bitfinex","ETHUSD",1748460895811,0.05,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1748460896012,0.05,2637.4,2637.2,3.79188033]
["bitfinex","ETHUSD",1748460896211,0.05,2637.4,2637.3,0.56359992]
["bitfinex","ETHUSD",1748460896849,0.05,2637.4,2637.3,4.90535664]
["bitfinex","ETHUSD",1748460897211,0.05,2637.4,2637.3,4.90534733]
["bitfinex","ETHUSD",1748460897414,0.05,2637.4,2637.3,4.34175672]
["bitfinex","ETHUSD",1748460898026,0.05,2637.4,2637.3,12.90551998]
["bitfinex","ETHUSD",1748460898770,0.05,2637.4,2637.3,12.90570938]
["bitfinex","ETHUSD",1748460898914,0.05,2637.4,2637.3,12.34175672]
["bitfinex","ETHUSD",1748460899314,0.05,2637.4,2637.3,12.69422244]
["bitfinex","ETHUSD",1748460899513,0.05,2637.4,2637.3,12.69444073]
["bitfinex","ETHUSD",1748460899737,0.05,2637.4,2637.3,12.90603592]
["bitfinex","ETHUSD",1748460900154,0.05,2637.4,2637.3,12.55336169]
["bitfinex","ETHUSD",1748460900361,0.05,2637.4,2637.3,4.71632522]
["bitfinex","ETHUSD",1748460900516,0.05,2637.4,2637.3,8.50808005]
["bitfinex","ETHUSD",1748460900711,0.05,2637.4,2637.3,8.50859746]
["bitfinex","ETHUSD",1748460900919,0.05,2637.4,2637.3,8.50860182]
["bitfinex","ETHUSD",1748460901157,0.05,2637.4,2637.3,7.94380556]
["bitfinex","ETHUSD",1748460901660,0.05,2637.4,2637.1,3.79196859]
["bitfinex","ETHUSD",1748460901879,0.05,2637.4,2636.6,4.30663004]
["bitfinex","ETHUSD",1748460901880,3.79181745,2637.3,2636.8,3.79240499]
["bitfinex","ETHUSD",1748460902085,3.79191123,2637.2,2636.9,0.5648729]
["bitfinex","ETHUSD",1748460902217,3.79191123,2637.2,2636.6,5.70611042]
["bitfinex","ETHUSD",1748460902218,3.79204429,2637.1,2637.0,0.56492488]
["bitfinex","ETHUSD",1748460902656,5.39864429,2637.1,2637.0,0.56492545]
["bitfinex","ETHUSD",1748460902877,3.79218809,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1748460903178,3.898,2636.9,2636.6,3.79275309]
["bitfinex","ETHUSD",1748460903323,3.898,2636.9,2636.7,0.21192293]
["bitfinex","ETHUSD",1748460903664,3.898,2636.9,2636.8,0.21192289]
["bitfinex","ETHUSD",1748460903839,7.6903319,2636.9,2636.8,0.21192289]
["bitfinex","ETHUSD",1748460904056,8.9992439,2636.9,2636.8,0.21192289]
["bitfinex","ETHUSD",1748460904374,8.9992439,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748460904375,5.206912,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1748460904535,5.206912,2636.9,2636.5,4.0]
["bitfinex","ETHUSD",1748460904536,3.79261067,2636.8,2636.5,4.0]
["bitfinex","ETHUSD",1748460904719,3.77880572,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748460904926,1.6066,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1748460905123,5.39907839,2636.8,2636.5,4.0]
["bitfinex","ETHUSD",1748460905359,5.39907839,2636.8,2636.6,8.21195707]
["bitfinex","ETHUSD",1748460905579,5.39907839,2636.8,2636.7,0.21193263]
["bitfinex","ETHUSD",1748460906071,3.79264268,2636.7,2636.2,3.79327502]
["bitfinex","ETHUSD",1748460906268,3.898,2636.6,2636.2,3.79327502]
["bitfinex","ETHUSD",1748460906491,3.79295749,2636.5,2636.3,0.21194387]
["bitfinex","ETHUSD",1748460906768,5.42388437,2636.4,2635.7,3.79397942]
["bitfinex","ETHUSD",1748460906974,3.79363589,2636.0,2635.8,0.21188043]
["bitfinex","ETHUSD",1748460907261,3.898,2635.9,2635.7,3.79405651]
["bitfinex","ETHUSD",1748460907465,3.898,2635.9,2635.8,0.21188909]
["bitfinex","ETHUSD",1748460907971,3.898,2635.9,2635.8,0.21189347]
["bitfinex","ETHUSD",1748460908260,3.898,2635.9,2635.8,0.21189544]
["bitfinex","ETHUSD",1748460908676,3.898,2635.9,2635.8,0.21172532]
["bitfinex","ETHUSD",1748460908826,3.898,2635.9,2635.7,3.79405095]
["bitfinex","ETHUSD",1748460909022,3.898,2635.9,2635.8,0.21172443]
["bitfinex","ETHUSD",1748460910087,3.898,2635.9,2635.8,0.2116067]
["bitfinex","ETHUSD",1748460910288,3.898,2635.9,2635.8,0.21160673]
["bitfinex","ETHUSD",1748460910603,3.7930254,2636.5,2635.8,3.79391456]
["bitfinex","ETHUSD",1748460910733,4.34151859,2637.5,2636.3,3.79311903]
["bitfinex","ETHUSD",1748460910734,1.6308,2636.7,2636.3,3.79311903]
["bitfinex","ETHUSD",1748460910933,3.898,2636.6,2636.4,0.21157586]
["bitfinex","ETHUSD",1748460911149,3.898,2636.6,2636.5,0.21157586]
["bitfinex","ETHUSD",1748460911525,3.898,2636.6,2636.5,0.21145118]
["bitfinex","ETHUSD",1748460911731,5.722,2636.8,2636.6,11.7927634]
["bitfinex","ETHUSD",1748460911732,4.7,2636.8,2636.6,11.7927634]
["bitfinex","ETHUSD",1748460912029,3.898,2636.7,2636.5,11.79286158]
["bitfinex","ETHUSD",1748460912225,5.5042,2636.7,2636.6,0.21143296]
["bitfinex","ETHUSD",1748460912931,5.5042,2636.7,2636.6,0.21139793]
["bitfinex","ETHUSD",1748460913125,5.5042,2636.7,2636.4,0.21139877]
["bitfinex","ETHUSD",1748460913333,5.5042,2636.7,2636.3,13.70894728]
["bitfinex","ETHUSD",1748460913868,5.5042,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1748460914030,5.5042,2636.7,2636.6,0.21135449]
["bitfinex","ETHUSD",1748460914225,5.5042,2636.7,2636.5,0.21138138]
["bitfinex","ETHUSD",1748460914444,5.5042,2636.7,2636.4,11.79298246]
["bitfinex","ETHUSD",1748460914639,1.5158,2636.9,2636.5,4.0042629]
["bitfinex","ETHUSD",1748460914841,3.898,2636.8,2636.6,0.21137658]
["bitfinex","ETHUSD",1748460915133,3.898,2636.8,2636.5,3.79283749]
["bitfinex","ETHUSD",1748460915332,3.898,2636.8,2636.6,0.21137866]
["bitfinex","ETHUSD",1748460915543,3.898,2636.8,2636.7,0.21137782]
["bitfinex","ETHUSD",1748460915751,3.898,2636.8,2636.7,0.21140583]
["bitfinex","ETHUSD",1748460915975,3.899,2636.8,2636.7,0.21137146]
["bitfinex","ETHUSD",1748460916275,3.899,2636.8,2636.7,0.21137145]
["bitfinex","ETHUSD",1748460916461,3.899,2636.8,2635.7,1.9158169]
["bitfinex","ETHUSD",1748460916462,4.81970003,2636.8,2635.7,1.9158169]
["bitfinex","ETHUSD",1748460916666,4.81970003,2636.8,2636.1,3.79348046]
["bitfinex","ETHUSD",1748460916667,1.6407,2636.4,2636.1,3.79348046]
["bitfinex","ETHUSD",1748460916861,3.898,2636.3,2636.1,3.79348046]
["bitfinex","ETHUSD",1748460917065,3.898,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1748460917572,1.6407,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1748460917730,3.898,2636.7,2636.5,3.79290726]
["bitfinex","ETHUSD",1748460918352,1.6407,2636.8,2636.6,3.79272738]
["bitfinex","ETHUSD",1748460918553,3.898,2636.7,2636.5,3.79284536]
["bitfinex","ETHUSD",1748460920974,3.898,2636.7,2636.1,1.9158169]
["bitfinex","ETHUSD",1748460921292,7.69069707,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1748460921589,9.00307544,2636.7,2636.3,3.79318721]
["bitfinex","ETHUSD",1748460921801,9.00300464,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1748460921980,3.79286625,2636.6,2635.7,1.9158169]
["bitfinex","ETHUSD",1748460922281,4.85723671,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1748460922972,4.85723671,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1748460922973,1.06437046,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1748460923190,1.5653,2636.4,2635.9,11.7936341]
["bitfinex","ETHUSD",1748460923357,3.898,2636.3,2636.0,3.79355946]
["bitfinex","ETHUSD",1748460923685,3.898,2636.3,2635.9,11.79372372]
["bitfinex","ETHUSD",1748460923889,3.898,2636.3,2636.0,3.7935603]
["bitfinex","ETHUSD",1748460924054,3.898,2636.3,2636.1,3.79348074]
["bitfinex","ETHUSD",1748460924249,3.898,2636.3,2636.0,11.79351412]
["bitfinex","ETHUSD",1748460924445,3.898,2636.3,2636.1,3.79346708]
["bitfinex","ETHUSD",1748460924651,3.898,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1748460926111,3.898,2636.3,2636.0,3.7935417]
["bitfinex","ETHUSD",1748460927706,3.898,2636.3,2635.7,5.70981247]
["bitfinex","ETHUSD",1748460927907,7.6912135,2636.3,2635.8,3.7938503]
["bitfinex","ETHUSD",1748460928204,3.898,2636.3,2636.0,3.79354732]
["bitfinex","ETHUSD",1748460928809,3.898,2636.3,2635.9,3.79368831]
["bitfinex","ETHUSD",1748460928970,3.898,2636.3,2635.9,3.79369457]
["bitfinex","ETHUSD",1748460929508,7.6912321,2636.3,2636.0,0.21197225]
["bitfinex","ETHUSD",1748460929682,3.79333889,2636.2,2636.1,0.21197225]
["bitfinex","ETHUSD",1748460929870,7.69127699,2636.3,2636.1,0.21197225]
["bitfinex","ETHUSD",1748460930065,7.69127699,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1748460930379,7.69127699,2636.3,2636.0,0.21217232]
["bitfinex","ETHUSD",1748460930717,7.69127699,2636.3,2636.1,0.21217346]
["bitfinex","ETHUSD",1748460930931,7.69127699,2636.3,2636.2,0.21217346]
["bitfinex","ETHUSD",1748460931628,10.55124432,2636.3,2636.2,0.21217346]
["bitfinex","ETHUSD",1748460931783,10.55124432,2636.3,2635.3,1.9158169]
["bitfinex","ETHUSD",1748460931784,3.79364406,2636.0,2635.3,1.9158169]
["bitfinex","ETHUSD",1748460931985,5.453,2635.9,2635.6,3.79411045]
["bitfinex","ETHUSD",1748460932226,5.453,2635.9,2635.7,8.2125079]
["bitfinex","ETHUSD",1748460932523,5.453,2635.9,2635.5,3.7942971]
["bitfinex","ETHUSD",1748460932689,5.453,2635.9,2635.5,11.79427145]
["bitfinex","ETHUSD",1748460932882,5.453,2635.9,2635.6,3.79418952]
["bitfinex","ETHUSD",1748460933236,5.453,2635.9,2635.5,11.79426468]
["bitfinex","ETHUSD",1748460933849,5.453,2635.9,2635.6,3.79418356]
["bitfinex","ETHUSD",1748460934018,5.453,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748460934217,5.453,2635.9,2635.5,3.79433168]
["bitfinex","ETHUSD",1748460934452,5.453,2635.9,2635.3,5.71065161]
["bitfinex","ETHUSD",1748460934453,5.453,2635.9,2635.6,3.79419873]
["bitfinex","ETHUSD",1748460935221,5.453,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1748460935752,5.453,2635.9,2635.7,3.79404198]
["bitfinex","ETHUSD",1748460936050,3.898,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748460936280,3.898,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1748460938925,3.898,2635.9,2635.7,1.91607543]
["bitfinex","ETHUSD",1748460939135,3.898,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1748460939853,3.898,2635.9,2635.5,11.7942088]
["bitfinex","ETHUSD",1748460940025,3.898,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1748460940226,3.7940585,2635.7,2635.2,1.91607543]
["bitfinex","ETHUSD",1748460940477,3.79436143,2635.5,2635.2,1.91607543]
["bitfinex","ETHUSD",1748460940809,3.898,2635.6,2635.2,1.91607543]
["bitfinex","ETHUSD",1748460941007,3.898,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1748460941351,3.898,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1748460941665,3.898,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1748460941862,3.898,2635.8,2635.7,13.71013393]
["bitfinex","ETHUSD",1748460942349,3.898,2635.8,2635.7,9.91607543]
["bitfinex","ETHUSD",1748460942552,3.898,2635.8,2635.7,5.71013393]
["bitfinex","ETHUSD",1748460942775,3.898,2635.8,2635.7,9.91607543]
["bitfinex","ETHUSD",1748460942981,3.898,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1748460943689,3.898,2635.8,2635.7,3.62861594]
["bitfinex","ETHUSD",1748460944255,3.898,2635.8,2635.6,3.79413157]
["bitfinex","ETHUSD",1748460944700,3.898,2635.8,2635.5,3.79433423]
["bitfinex","ETHUSD",1748460944857,4.2878,2635.8,2635.2,5.71082932]
["bitfinex","ETHUSD",1748460945051,1.547,2635.6,2635.3,3.79462337]
["bitfinex","ETHUSD",1748460945396,1.547,2635.6,2635.1,0.05]
["bitfinex","ETHUSD",1748460945397,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460945579,9.99872219,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460946509,6.20394381,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460946866,9.99872219,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1748460949122,8.45178195,2635.2,2634.6,0.05]
["bitfinex","ETHUSD",1748460949399,5.42249853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460949615,9.32149853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460949812,5.526,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460950014,9.32149853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460950419,5.526,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460950717,6.45814203,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460951222,10.25364056,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460952317,6.45814203,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460952706,2.55914203,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460952912,5.526,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460953481,9.32149853,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1748460953819,9.32149853,2634.7,2634.1,0.05]
["bitfinex","ETHUSD",1748460953820,5.36561896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460954024,9.26461896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460956619,9.24961896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460956791,10.55418854,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460958305,15.25418854,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1748460959308,5.39203966,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748460959508,9.29203966,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748460959715,10.60092653,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748460960623,16.32292653,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1748460960992,16.32292653,2633.7,2633.1,0.05]
["bitfinex","ETHUSD",1748460960993,5.36246064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748460961193,9.26346064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1748460961746,9.26346064,2633.2,2632.6,0.05]
["bitfinex","ETHUSD",1748460961747,5.41228188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748460961907,10.33528188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748460962484,5.41228188,2632.7,2632.6,0.05]
["bitfinex","ETHUSD",1748460962782,3.79881476,2632.4,2632.3,0.00111721]
["bitfinex","ETHUSD",1748460963134,3.79868504,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1748460963135,5.42400341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748460963279,9.32500341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1748460963480,3.7998252,2631.7,2631.6,8.49446694]
["bitfinex","ETHUSD",1748460963802,10.4233252,2631.7,2631.6,8.49446694]
["bitfinex","ETHUSD",1748460965020,10.4233252,2631.7,2630.5,0.005]
["bitfinex","ETHUSD",1748460965021,5.11706962,2630.7,2630.5,0.005]
["bitfinex","ETHUSD",1748460965361,10.09106962,2630.7,2630.5,0.005]
["bitfinex","ETHUSD",1748460965782,3.953,2630.7,2630.5,0.005]
["bitfinex","ETHUSD",1748460965986,1.3158,2631.1,2630.5,0.005]
["bitfinex","ETHUSD",1748460966184,2.3378,2631.1,2630.5,0.005]
["bitfinex","ETHUSD",1748460966467,1.022,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1748460966641,1.6249,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1748460966944,3.957,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1748460967151,3.957,2631.3,2630.8,1.5271]
["bitfinex","ETHUSD",1748460967537,1.022,2631.7,2631.1,3.80069172]
["bitfinex","ETHUSD",1748460967538,3.958,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748460967710,3.958,2631.2,2630.9,8.55]
["bitfinex","ETHUSD",1748460968027,3.958,2631.2,2630.9,4.35093761]
["bitfinex","ETHUSD",1748460968234,3.958,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748460968467,3.79960052,2631.9,2631.1,3.80069172]
["bitfinex","ETHUSD",1748460968468,1.022,2631.9,2631.3,8.55]
["bitfinex","ETHUSD",1748460968602,3.958,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1748460968929,3.958,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1748460969226,1.022,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1748460969227,1.022,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1748460969399,1.61,2632.3,2631.8,3.79966495]
["bitfinex","ETHUSD",1748460969600,0.4177422,2632.3,2631.7,11.79979164]
["bitfinex","ETHUSD",1748460969917,9.5948685,2632.4,2631.7,11.79979164]
["bitfinex","ETHUSD",1748460969918,3.958,2632.2,2631.7,11.79975816]
["bitfinex","ETHUSD",1748460970126,1.023,2632.4,2632.1,3.79920236]
["bitfinex","ETHUSD",1748460970430,3.958,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748460970850,3.959,2632.3,2632.1,11.79918375]
["bitfinex","ETHUSD",1748460971074,3.959,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1748460971275,3.959,2632.3,2632.0,4.3493839]
["bitfinex","ETHUSD",1748460971567,3.959,2632.3,2632.0,12.34934132]
["bitfinex","ETHUSD",1748460971785,3.79947358,2632.0,2631.5,1.6605]
["bitfinex","ETHUSD",1748460972079,3.957,2631.9,2631.5,1.6605]
["bitfinex","ETHUSD",1748460972276,3.957,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1748460972484,3.957,2631.9,2631.5,1.6605]
["bitfinex","ETHUSD",1748460972664,3.79968082,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1748460972872,3.79968082,2631.8,2631.1,5.72344416]
["bitfinex","ETHUSD",1748460972873,3.957,2631.9,2631.1,9.92282498]
["bitfinex","ETHUSD",1748460973035,3.957,2631.9,2631.4,3.80024289]
["bitfinex","ETHUSD",1748460973240,7.7566066,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1748460973653,3.957,2631.9,2631.0,1.6623]
["bitfinex","ETHUSD",1748460973893,3.957,2631.9,2630.8,1.92282498]
["bitfinex","ETHUSD",1748460973894,3.80038473,2631.4,2630.8,1.92282498]
["bitfinex","ETHUSD",1748460974050,3.957,2631.3,2630.8,3.80103679]
["bitfinex","ETHUSD",1748460974252,3.957,2631.3,2630.8,3.80103835]
["bitfinex","ETHUSD",1748460974458,3.957,2631.3,2630.8,3.80105381]
["bitfinex","ETHUSD",1748460974768,3.957,2631.3,2630.7,3.80126647]
["bitfinex","ETHUSD",1748460974941,7.75747778,2631.3,2630.6,1.5804]
["bitfinex","ETHUSD",1748460975131,3.957,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1748460975333,7.75741102,2631.3,2630.7,3.80125488]
["bitfinex","ETHUSD",1748460975538,7.75741102,2631.3,2630.7,4.35122829]
["bitfinex","ETHUSD",1748460975733,7.75741102,2631.3,2630.8,0.31731131]
["bitfinex","ETHUSD",1748460975940,5.11276718,2631.3,2630.8,0.31731131]
["bitfinex","ETHUSD",1748460976179,3.80062987,2631.2,2630.8,0.31731131]
["bitfinex","ETHUSD",1748460976636,7.7574729,2631.3,2630.8,0.31731131]
["bitfinex","ETHUSD",1748460976982,3.80059785,2631.2,2630.8,0.31731131]
["bitfinex","ETHUSD",1748460977186,3.80011876,2631.5,2630.8,10.24013629]
["bitfinex","ETHUSD",1748460977369,3.954,2631.4,2630.8,2.24013629]
["bitfinex","ETHUSD",1748460977579,3.954,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748460977739,7.754259,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748460978083,7.75428713,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748460978284,7.75432698,2631.4,2630.7,12.3512115]
["bitfinex","ETHUSD",1748460978441,7.75432698,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748460978643,7.75432698,2631.4,2630.7,12.35122231]
["bitfinex","ETHUSD",1748460978843,5.59175514,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748460979171,1.5568,2631.3,2630.6,0.05]
["bitfinex","ETHUSD",1748460979358,3.80096146,2631.0,2630.6,0.05]
["bitfinex","ETHUSD",1748460979544,3.953,2630.9,2630.6,0.05]
["bitfinex","ETHUSD",1748460980769,3.953,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1748460980983,1.5568,2631.3,2630.8,4.35106076]
["bitfinex","ETHUSD",1748460981241,3.953,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1748460981480,3.953,2631.2,2630.8,4.35110595]
["bitfinex","ETHUSD",1748460981790,3.954,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1748460981964,3.954,2631.1,2630.9,3.80094256]
["bitfinex","ETHUSD",1748460982158,3.954,2631.1,2630.9,11.80094256]
["bitfinex","ETHUSD",1748460982360,4.3494,2631.1,2630.6,0.05]
["bitfinex","ETHUSD",1748460982559,3.80104281,2630.9,2630.6,0.05]
["bitfinex","ETHUSD",1748460982883,8.15018246,2631.1,2630.6,0.05]
["bitfinex","ETHUSD",1748460983183,3.8008429,2631.0,2630.6,0.05]
["bitfinex","ETHUSD",1748460983746,3.80113283,2630.8,2630.6,0.05]
["bitfinex","ETHUSD",1748460983982,3.955,2630.7,2630.6,0.05]
["bitfinex","ETHUSD",1748460984178,9.39476962,2630.7,2630.6,0.05]
["bitfinex","ETHUSD",1748460985043,3.80141412,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460985247,8.50141412,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460985845,10.03271412,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460986190,12.29392729,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460986485,16.25092729,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460987261,17.27292729,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460988161,13.31692729,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460988363,17.27392729,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460989103,12.57392729,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1748460990241,12.57392729,2630.6,2629.6,0.05]
["bitfinex","ETHUSD",1748460990242,3.80199224,2630.2,2629.6,0.05]
["bitfinex","ETHUSD",1748460990362,5.35229224,2630.2,2629.6,0.05]
["bitfinex","ETHUSD",1748460990865,3.80560946,2627.7,2626.1,0.05]
["bitfinex","ETHUSD",1748460991068,7.88260946,2627.7,2626.1,0.05]
["bitfinex","ETHUSD",1748460991258,7.88260946,2627.7,2626.3,3.80752736]
["bitfinex","ETHUSD",1748460991259,8.43260946,2627.7,2626.3,3.80752736]
["bitfinex","ETHUSD",1748460991465,5.1396166,2627.7,2626.1,0.05]
["bitfinex","ETHUSD",1748460991765,4.089,2627.7,2627.0,1.92282498]
["bitfinex","ETHUSD",1748460992004,7.89460946,2627.7,2627.0,1.92282498]
["bitfinex","ETHUSD",1748460992200,7.89460946,2627.7,2626.4,5.76847494]
["bitfinex","ETHUSD",1748460992201,3.80560946,2627.7,2626.4,1.92282498]
["bitfinex","ETHUSD",1748460992401,4.093,2627.7,2626.9,1.5084]
["bitfinex","ETHUSD",1748460992600,3.80560946,2627.7,2626.9,1.5084]
["bitfinex","ETHUSD",1748460992905,4.095,2627.7,2626.9,1.5084]
["bitfinex","ETHUSD",1748460993107,1.6416,2628.2,2626.9,3.43122498]
["bitfinex","ETHUSD",1748460993278,4.099,2628.1,2626.9,1.5084]
["bitfinex","ETHUSD",1748460993477,1.06475107,2628.0,2627.0,3.80661467]
["bitfinex","ETHUSD",1748460993682,1.06475107,2628.0,2626.6,0.05]
["bitfinex","ETHUSD",1748460993683,5.45805828,2626.7,2626.6,0.05]
["bitfinex","ETHUSD",1748460993978,9.79805828,2626.7,2626.6,0.3678187]
["bitfinex","ETHUSD",1748460994595,5.45805828,2626.7,2626.6,0.3678187]
["bitfinex","ETHUSD",1748460994805,11.12324639,2626.7,2626.6,0.3678187]
["bitfinex","ETHUSD",1748460995477,5.45805828,2626.7,2626.6,0.3678187]
["bitfinex","ETHUSD",1748460995677,1.5439,2627.2,2626.6,0.3678187]
["bitfinex","ETHUSD",1748460995881,4.38,2627.1,2626.6,8.3678187]
["bitfinex","ETHUSD",1748460996175,3.80705828,2626.7,2626.6,0.3678187]
["bitfinex","ETHUSD",1748460996378,4.387,2626.7,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460997522,3.80720322,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460997820,5.43190322,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460998019,9.82090322,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460998380,10.13694175,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460998780,5.74794175,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460999030,11.13331207,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460999229,6.43127354,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460999389,10.81827354,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460999732,1.6247,2626.6,2626.5,2.01546643]
["bitfinex","ETHUSD",1748460999914,9.81790322,2626.6,2626.5,0.37777798]
["bitfinex","ETHUSD",1748461000298,9.81590322,2626.6,2626.5,0.37777798]
["bitfinex","ETHUSD",1748461002086,5.43190322,2626.6,2626.5,0.37777798]
["bitfinex","ETHUSD",1748461002350,1.94073853,2626.6,2626.5,0.37777798]
["bitfinex","ETHUSD",1748461002647,0.31603853,2626.6,2626.1,3.80781788]
["bitfinex","ETHUSD",1748461002861,0.31603853,2626.6,2626.1,0.76157941]
["bitfinex","ETHUSD",1748461003152,4.378,2626.5,2626.1,4.56947413]
["bitfinex","ETHUSD",1748461003358,0.31603853,2626.4,2626.1,4.56947413]
["bitfinex","ETHUSD",1748461003651,0.31603853,2626.4,2625.9,11.80817576]
["bitfinex","ETHUSD",1748461003652,0.31603853,2626.4,2626.0,3.80803071]
["bitfinex","ETHUSD",1748461003814,0.31603853,2626.4,2626.0,3.80796501]
["bitfinex","ETHUSD",1748461004012,0.31603853,2626.4,2626.0,3.80804884]
["bitfinex","ETHUSD",1748461004337,0.31603853,2626.4,2625.9,3.80818173]
["bitfinex","ETHUSD",1748461004521,0.31603853,2626.4,2626.2,3.80766592]
["bitfinex","ETHUSD",1748461004727,4.371,2626.3,2626.1,3.80785922]
["bitfinex","ETHUSD",1748461004974,0.31603853,2626.2,2625.9,3.8081915]
["bitfinex","ETHUSD",1748461005111,0.31603853,2626.2,2626.0,3.80799954]
["bitfinex","ETHUSD",1748461005317,4.369,2626.1,2626.0,11.80799954]
["bitfinex","ETHUSD",1748461005767,4.68503853,2626.1,2626.0,11.80799954]
["bitfinex","ETHUSD",1748461006247,4.68103853,2626.1,2626.0,13.36961968]
["bitfinex","ETHUSD",1748461006416,1.5748,2627.4,2626.2,8.0]
["bitfinex","ETHUSD",1748461006614,3.80550844,2627.8,2626.5,3.80730807]
["bitfinex","ETHUSD",1748461006966,3.80550844,2627.8,2626.3,1.92282498]
["bitfinex","ETHUSD",1748461006967,3.80583075,2627.6,2626.8,3.80683162]
["bitfinex","ETHUSD",1748461007149,5.17998307,2627.5,2626.9,3.80668319]
["bitfinex","ETHUSD",1748461007312,0.31603853,2627.6,2627.4,1.92282498]
["bitfinex","ETHUSD",1748461007515,0.05,2627.9,2627.4,1.92282498]
["bitfinex","ETHUSD",1748461007516,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748461007741,0.05,2627.9,2627.8,13.72828962]
["bitfinex","ETHUSD",1748461007940,0.05,2627.9,2627.8,14.27828962]
["bitfinex","ETHUSD",1748461008143,0.05,2627.9,2627.8,16.08667786]
["bitfinex","ETHUSD",1748461008654,0.05,2627.9,2627.8,14.16385288]
["bitfinex","ETHUSD",1748461008826,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1748461009159,0.05,2627.9,2627.4,1.5986]
["bitfinex","ETHUSD",1748461009315,3.85538589,2627.9,2627.4,1.5986]
["bitfinex","ETHUSD",1748461009516,0.05,2627.9,2627.2,3.80631584]
["bitfinex","ETHUSD",1748461009895,0.87232446,2627.9,2627.2,3.80624472]
["bitfinex","ETHUSD",1748461010076,4.67767299,2627.9,2627.2,3.80624472]
["bitfinex","ETHUSD",1748461010223,4.67767299,2627.9,2627.1,4.35643449]
["bitfinex","ETHUSD",1748461010675,0.87232446,2627.9,2627.3,3.80617964]
["bitfinex","ETHUSD",1748461010884,0.87232446,2627.9,2627.2,3.80630963]
["bitfinex","ETHUSD",1748461011196,0.90455462,2627.8,2627.2,3.80632173]
["bitfinex","ETHUSD",1748461011521,0.90455462,2627.8,2627.1,12.35644386]
["bitfinex","ETHUSD",1748461011958,0.90455462,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1748461012165,0.05,2627.9,2627.2,3.80626473]
["bitfinex","ETHUSD",1748461012449,3.85532526,2627.9,2627.2,3.80626473]
["bitfinex","ETHUSD",1748461012919,3.85532526,2627.9,2627.2,3.80630837]
["bitfinex","ETHUSD",1748461013115,0.05,2627.9,2627.2,3.80630837]
["bitfinex","ETHUSD",1748461013450,3.85532456,2627.9,2627.2,3.80630837]
["bitfinex","ETHUSD",1748461013625,3.80560946,2627.7,2627.0,5.40519712]
["bitfinex","ETHUSD",1748461013840,4.62787338,2627.8,2627.1,3.80647335]
["bitfinex","ETHUSD",1748461014225,4.62787338,2627.8,2626.6,3.80718815]
["bitfinex","ETHUSD",1748461014226,0.46778734,2627.7,2626.6,5.4556539]
["bitfinex","ETHUSD",1748461014464,3.80610354,2627.4,2626.7,3.80702176]
["bitfinex","ETHUSD",1748461014772,4.88536035,2627.3,2626.7,4.35704287]
["bitfinex","ETHUSD",1748461015066,4.88536035,2627.3,2626.4,13.46010028]
["bitfinex","ETHUSD",1748461015269,0.46778734,2627.7,2626.8,3.80676981]
["bitfinex","ETHUSD",1748461015474,3.80524854,2628.0,2627.2,1.92823157]
["bitfinex","ETHUSD",1748461015475,4.347,2628.0,2627.2,1.92823157]
["bitfinex","ETHUSD",1748461015779,4.347,2628.0,2627.5,3.80578534]
["bitfinex","ETHUSD",1748461015780,0.4897,2627.9,2627.5,3.80578534]
["bitfinex","ETHUSD",1748461015975,0.4897,2627.9,2627.6,3.80574451]
["bitfinex","ETHUSD",1748461016140,0.4897,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748461016346,0.4897,2627.9,2627.6,3.8057137]
["bitfinex","ETHUSD",1748461016560,0.05,2627.9,2627.7,3.80552093]
["bitfinex","ETHUSD",1748461016765,0.05,2627.9,2627.2,13.73445403]
["bitfinex","ETHUSD",1748461016766,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748461016981,4.409,2627.9,2627.7,3.8055444]
["bitfinex","ETHUSD",1748461017287,4.409,2627.9,2627.2,9.92823157]
["bitfinex","ETHUSD",1748461017288,4.408,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748461017581,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748461017789,4.408,2627.9,2627.4,3.80595977]
["bitfinex","ETHUSD",1748461017992,4.408,2627.9,2627.7,3.80551942]
["bitfinex","ETHUSD",1748461018143,4.408,2627.9,2627.7,3.80559335]
["bitfinex","ETHUSD",1748461018338,4.408,2627.9,2627.4,9.5169]
["bitfinex","ETHUSD",1748461018339,4.408,2627.9,2627.4,5.32292226]
["bitfinex","ETHUSD",1748461018660,0.05,2627.9,2627.5,3.80580617]
["bitfinex","ETHUSD",1748461018836,4.354,2627.8,2627.4,1.5169]
["bitfinex","ETHUSD",1748461019038,4.354,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1748461019240,4.354,2627.8,2627.6,3.80567436]
["bitfinex","ETHUSD",1748461019538,4.354,2627.8,2627.4,5.32280744]
["bitfinex","ETHUSD",1748461019767,4.354,2627.8,2627.4,1.5169]
["bitfinex","ETHUSD",1748461019967,4.354,2627.8,2627.4,5.32291971]
["bitfinex","ETHUSD",1748461020178,4.354,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1748461020179,3.80560946,2627.7,2627.0,1.5374]
["bitfinex","ETHUSD",1748461020478,3.80582455,2627.6,2627.0,1.5374]
["bitfinex","ETHUSD",1748461020633,3.80568531,2627.7,2627.0,1.5374]
["bitfinex","ETHUSD",1748461020833,3.80573365,2627.7,2627.0,5.34400915]
["bitfinex","ETHUSD",1748461021048,3.80576507,2627.6,2627.0,1.5374]
["bitfinex","ETHUSD",1748461021278,1.40402738,2627.6,2627.0,5.34401622]
["bitfinex","ETHUSD",1748461021482,5.20984748,2627.6,2627.0,1.5374]
["bitfinex","ETHUSD",1748461021689,5.20978519,2627.6,2627.0,9.5374]
["bitfinex","ETHUSD",1748461022004,5.20982956,2627.6,2627.0,1.5374]
["bitfinex","ETHUSD",1748461022312,0.52098296,2627.5,2627.0,1.5374]
["bitfinex","ETHUSD",1748461022478,1.40402738,2627.6,2627.1,3.80646329]
["bitfinex","ETHUSD",1748461022679,1.40402738,2627.6,2627.0,1.5374]
["bitfinex","ETHUSD",1748461022880,3.80602075,2627.5,2627.0,1.5374]
["bitfinex","ETHUSD",1748461023106,3.80670972,2627.0,2626.5,1.6293]
["bitfinex","ETHUSD",1748461023404,4.7,2627.5,2625.8,1.6293]
["bitfinex","ETHUSD",1748461023405,3.80691335,2626.8,2625.8,1.6293]
["bitfinex","ETHUSD",1748461023609,4.341,2626.9,2625.8,1.6293]
["bitfinex","ETHUSD",1748461023610,9.85679134,2626.7,2625.8,1.6293]
["bitfinex","ETHUSD",1748461023926,3.80759462,2626.4,2625.8,1.6293]
["bitfinex","ETHUSD",1748461024210,3.80743047,2626.5,2625.8,1.6293]
["bitfinex","ETHUSD",1748461024516,3.80750082,2626.4,2625.8,1.6293]
["bitfinex","ETHUSD",1748461024717,3.80816904,2626.0,2625.6,0.05]
["bitfinex","ETHUSD",1748461025018,3.80781471,2626.2,2625.7,3.80837371]
["bitfinex","ETHUSD",1748461025019,4.338,2625.9,2625.7,3.80837371]
["bitfinex","ETHUSD",1748461025166,2.09879134,2626.7,2626.1,3.80790381]
["bitfinex","ETHUSD",1748461025362,4.337,2626.6,2625.8,0.95952441]
["bitfinex","ETHUSD",1748461025563,1.6414,2626.9,2626.3,3.80756454]
["bitfinex","ETHUSD",1748461025768,1.6414,2626.9,2626.3,3.80760482]
["bitfinex","ETHUSD",1748461026010,1.6414,2626.9,2626.4,3.80748542]
["bitfinex","ETHUSD",1748461026011,4.336,2626.8,2626.4,3.80748542]
["bitfinex","ETHUSD",1748461026167,4.336,2626.8,2626.1,3.8079281]
["bitfinex","ETHUSD",1748461026370,4.336,2626.8,2626.1,1.01075]
["bitfinex","ETHUSD",1748461026610,4.336,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748461027526,4.336,2626.8,2626.2,11.80770931]
["bitfinex","ETHUSD",1748461027716,4.336,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748461027918,4.336,2626.8,2626.2,11.80777127]
["bitfinex","ETHUSD",1748461028306,4.336,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748461028509,5.44281699,2626.8,2625.7,1.6616]
["bitfinex","ETHUSD",1748461028836,1.5806,2626.2,2625.6,0.05]
["bitfinex","ETHUSD",1748461029129,9.24983158,2626.8,2625.8,1.92823157]
["bitfinex","ETHUSD",1748461029130,1.5806,2626.5,2625.8,1.92823157]
["bitfinex","ETHUSD",1748461029434,1.5806,2626.5,2625.6,0.05]
["bitfinex","ETHUSD",1748461029435,4.329,2626.5,2626.2,1.92823157]
["bitfinex","ETHUSD",1748461029732,4.329,2626.5,2626.2,3.80778229]
["bitfinex","ETHUSD",1748461029901,5.38703179,2627.2,2626.5,4.35732771]
["bitfinex","ETHUSD",1748461030100,1.5806,2627.2,2626.6,3.80716748]
["bitfinex","ETHUSD",1748461030404,3.80594404,2627.5,2626.6,13.36089835]
["bitfinex","ETHUSD",1748461030405,4.328,2627.1,2626.6,13.36089835]
["bitfinex","ETHUSD",1748461031100,1.5868,2627.6,2626.7,3.80700976]
["bitfinex","ETHUSD",1748461031101,5.39258637,2627.6,2626.7,3.80700976]
["bitfinex","ETHUSD",1748461031309,3.80606034,2627.4,2626.7,3.80700976]
["bitfinex","ETHUSD",1748461031508,0.66775864,2627.5,2626.7,3.80695758]
["bitfinex","ETHUSD",1748461031708,4.323,2627.4,2626.6,13.36084916]
["bitfinex","ETHUSD",1748461031914,8.12911548,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1748461032118,9.54808352,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1748461032319,3.80618986,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1748461032564,9.54806604,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1748461032745,3.80619385,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1748461033052,1.285,2627.7,2626.7,0.55]
["bitfinex","ETHUSD",1748461033053,0.4404,2627.8,2626.8,1.92907993]
["bitfinex","ETHUSD",1748461033252,4.317,2627.7,2626.9,9.04790799]
["bitfinex","ETHUSD",1748461033418,1.5868,2628.0,2627.0,0.55]
["bitfinex","ETHUSD",1748461033620,4.323,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1748461033854,4.323,2627.6,2627.1,3.80636161]
["bitfinex","ETHUSD",1748461034256,3.8553977,2627.9,2627.0,4.35661803]
["bitfinex","ETHUSD",1748461034454,8.12448774,2627.8,2627.1,4.2286744]
["bitfinex","ETHUSD",1748461035265,8.12448774,2627.8,2627.1,3.8063749]
["bitfinex","ETHUSD",1748461035564,8.12448774,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1748461035565,8.12451215,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1748461035765,3.80560946,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1748461035935,8.12452748,2627.8,2627.1,11.80646933]
["bitfinex","ETHUSD",1748461036467,4.319,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1748461036668,4.91458,2627.8,2626.6,1.5537]
["bitfinex","ETHUSD",1748461036821,4.91458,2627.8,2626.3,1.6236]
["bitfinex","ETHUSD",1748461036822,1.5398,2627.1,2626.3,1.6236]
["bitfinex","ETHUSD",1748461037019,8.11673115,2627.0,2626.3,5.43116421]
["bitfinex","ETHUSD",1748461037269,4.31,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748461037468,3.80685299,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1748461037675,4.31,2627.0,2626.5,3.80733291]
["bitfinex","ETHUSD",1748461037824,4.31,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748461037825,4.31,2627.0,2626.4,3.80743975]
["bitfinex","ETHUSD",1748461038025,9.08229087,2627.0,2626.3,13.43118316]
["bitfinex","ETHUSD",1748461038222,9.08231297,2627.0,2626.3,1.6236]
["bitfinex","ETHUSD",1748461038526,9.08230503,2627.0,2626.3,5.43122783]
["bitfinex","ETHUSD",1748461038756,9.08231839,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748461039026,9.08231839,2627.0,2626.4,3.80747633]
["bitfinex","ETHUSD",1748461039027,5.27562874,2627.0,2626.4,3.80747633]
["bitfinex","ETHUSD",1748461039370,5.27562874,2627.0,2626.0,2.47907993]
["bitfinex","ETHUSD",1748461039371,3.80705828,2626.7,2626.0,13.73709625]
["bitfinex","ETHUSD",1748461039664,3.80713604,2626.7,2626.0,11.80802623]
["bitfinex","ETHUSD",1748461039834,1.06221184,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1748461040042,8.10796075,2626.8,2626.1,3.80782424]
["bitfinex","ETHUSD",1748461040262,0.91701726,2626.7,2626.0,3.80798224]
["bitfinex","ETHUSD",1748461040568,4.301,2626.8,2625.9,1.6236]
["bitfinex","ETHUSD",1748461040754,4.301,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1748461040954,8.10798225,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748461041158,4.301,2626.8,2626.2,11.80772214]
["bitfinex","ETHUSD",1748461041378,4.301,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748461041579,4.7311,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1748461041784,4.7311,2626.8,2626.2,11.80777077]
["bitfinex","ETHUSD",1748461041983,4.7311,2626.8,2626.3,3.80756778]
["bitfinex","ETHUSD",1748461042280,1.6127,2627.5,2626.6,1.5512]
["bitfinex","ETHUSD",1748461042455,8.09905135,2627.4,2626.7,3.80705828]
["bitfinex","ETHUSD",1748461042638,4.293,2627.4,2626.6,1.5512]
["bitfinex","ETHUSD",1748461042841,3.80618886,2627.3,2626.3,0.55]
["bitfinex","ETHUSD",1748461043039,0.97116062,2627.3,2626.7,3.80698488]
["bitfinex","ETHUSD",1748461043278,1.6127,2627.5,2626.4,9.5512]
["bitfinex","ETHUSD",1748461043279,4.292,2627.2,2626.8,4.01927755]
["bitfinex","ETHUSD",1748461043484,4.292,2627.1,2626.9,0.21244042]
["bitfinex","ETHUSD",1748461043679,4.292,2627.1,2627.0,0.21244238]
["bitfinex","ETHUSD",1748461043891,4.292,2627.1,2627.0,0.21244009]
["bitfinex","ETHUSD",1748461044050,4.292,2627.1,2627.0,0.21244007]
["bitfinex","ETHUSD",1748461044381,4.292,2627.1,2627.0,0.21246575]
["bitfinex","ETHUSD",1748461044541,4.292,2627.1,2627.0,0.21246648]
["bitfinex","ETHUSD",1748461044941,4.292,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748461044942,5.10182709,2627.1,2626.8,0.21249492]
["bitfinex","ETHUSD",1748461045142,5.10182709,2627.1,2626.9,0.21249367]
["bitfinex","ETHUSD",1748461045348,5.10182709,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748461045349,5.10182709,2627.1,2627.0,0.21246729]
["bitfinex","ETHUSD",1748461045548,4.292,2627.1,2627.0,0.2124671]
["bitfinex","ETHUSD",1748461045947,8.09847862,2627.1,2627.0,0.2124671]
["bitfinex","ETHUSD",1748461046516,8.09847862,2627.1,2626.4,0.21251284]
["bitfinex","ETHUSD",1748461046718,4.292,2627.1,2626.5,0.21251391]
["bitfinex","ETHUSD",1748461046919,4.23592845,2627.0,2626.6,0.21253674]
["bitfinex","ETHUSD",1748461047126,4.23592845,2627.0,2626.7,0.21253474]
["bitfinex","ETHUSD",1748461047426,4.23592845,2627.0,2626.8,0.21253407]
["bitfinex","ETHUSD",1748461047647,4.23592845,2627.0,2626.9,0.21253407]
["bitfinex","ETHUSD",1748461047804,0.4292,2627.0,2626.9,0.21253407]
["bitfinex","ETHUSD",1748461048007,4.23582352,2627.0,2626.9,0.21262348]
["bitfinex","ETHUSD",1748461048195,4.23582352,2627.0,2626.3,11.80757135]
["bitfinex","ETHUSD",1748461048396,3.80621471,2627.3,2626.2,0.55]
["bitfinex","ETHUSD",1748461048608,5.41867995,2627.5,2626.8,3.80687433]
["bitfinex","ETHUSD",1748461048807,1.6127,2627.5,2627.0,3.80651997]
["bitfinex","ETHUSD",1748461049022,1.6127,2627.5,2627.1,0.21269423]
["bitfinex","ETHUSD",1748461049187,1.6127,2627.5,2627.2,0.21269996]
["bitfinex","ETHUSD",1748461049383,1.6127,2627.5,2627.3,0.21269996]
["bitfinex","ETHUSD",1748461049384,4.273,2627.4,2627.3,0.21269996]
["bitfinex","ETHUSD",1748461049629,4.273,2627.4,2627.0,0.21269996]
["bitfinex","ETHUSD",1748461049925,1.5145,2628.1,2627.2,0.55]
["bitfinex","ETHUSD",1748461050220,4.272,2627.8,2627.3,0.21277492]
["bitfinex","ETHUSD",1748461050384,4.272,2627.7,2627.5,3.80589072]
["bitfinex","ETHUSD",1748461050587,3.80553846,2627.8,2627.6,0.21277046]
["bitfinex","ETHUSD",1748461050882,1.5145,2628.1,2627.2,1.5614]
["bitfinex","ETHUSD",1748461050883,4.65655385,2627.7,2627.2,1.5614]
["bitfinex","ETHUSD",1748461051103,4.271,2627.7,2627.3,0.21275337]
["bitfinex","ETHUSD",1748461051314,3.85543494,2627.9,2627.4,0.21277678]
["bitfinex","ETHUSD",1748461051545,4.274,2627.6,2627.2,5.36766394]
["bitfinex","ETHUSD",1748461051728,4.7014,2627.6,2627.3,0.21277588]
["bitfinex","ETHUSD",1748461051931,5.39759914,2627.5,2627.4,0.21277588]
["bitfinex","ETHUSD",1748461052135,5.39759914,2627.5,2626.6,0.55]
["bitfinex","ETHUSD",1748461052136,5.39763334,2627.5,2626.5,9.5919]
["bitfinex","ETHUSD",1748461052332,5.39763334,2627.5,2626.6,0.21281632]
["bitfinex","ETHUSD",1748461052333,3.80604399,2627.4,2626.6,0.21281632]
["bitfinex","ETHUSD",1748461052533,1.5917,2627.5,2626.7,0.21281989]
["bitfinex","ETHUSD",1748461052735,3.80627798,2627.3,2626.8,0.2128177]
["bitfinex","ETHUSD",1748461052933,1.5917,2627.5,2626.5,1.5919]
["bitfinex","ETHUSD",1748461052934,3.80662352,2627.0,2626.9,0.21283311]
["bitfinex","ETHUSD",1748461053143,4.273,2627.0,2626.9,0.21284698]
["bitfinex","ETHUSD",1748461053320,4.273,2627.0,2626.9,0.21284563]
["bitfinex","ETHUSD",1748461053522,4.273,2627.0,2626.5,1.5919]
["bitfinex","ETHUSD",1748461053926,4.273,2627.0,2626.6,4.02003762]
["bitfinex","ETHUSD",1748461054253,4.273,2627.0,2626.5,1.5919]
["bitfinex","ETHUSD",1748461054254,4.273,2627.0,2626.7,0.21289448]
["bitfinex","ETHUSD",1748461054468,5.08094202,2627.0,2626.5,1.5919]
["bitfinex","ETHUSD",1748461054749,5.08094202,2627.0,2626.6,0.21294162]
["bitfinex","ETHUSD",1748461054924,4.273,2627.0,2626.6,3.80710326]
["bitfinex","ETHUSD",1748461055140,4.273,2627.0,2626.7,0.21295689]
["bitfinex","ETHUSD",1748461055355,4.273,2627.0,2626.8,0.21295735]
["bitfinex","ETHUSD",1748461055514,4.273,2627.0,2626.9,0.21295665]
["bitfinex","ETHUSD",1748461055715,4.273,2627.0,2626.9,0.21295635]
["bitfinex","ETHUSD",1748461055915,4.273,2627.0,2626.5,9.5919]
["bitfinex","ETHUSD",1748461056527,4.273,2627.0,2626.6,0.21297592]
["bitfinex","ETHUSD",1748461056727,4.273,2627.0,2626.7,0.21298898]
["bitfinex","ETHUSD",1748461056929,4.273,2627.0,2626.8,0.21298881]
["bitfinex","ETHUSD",1748461057129,4.273,2627.0,2626.9,0.21298881]
["bitfinex","ETHUSD",1748461057455,4.273,2627.0,2626.5,13.39920707]
["bitfinex","ETHUSD",1748461057655,4.273,2627.0,2626.6,4.02009637]
["bitfinex","ETHUSD",1748461057824,4.273,2627.0,2626.7,0.21299135]
["bitfinex","ETHUSD",1748461058156,4.273,2627.0,2626.8,0.21300295]
["bitfinex","ETHUSD",1748461058354,4.273,2627.0,2626.9,0.2130011]
["bitfinex","ETHUSD",1748461058554,4.273,2627.0,2626.9,0.2130023]
["bitfinex","ETHUSD",1748461058855,4.273,2627.0,2626.5,1.5919]
["bitfinex","ETHUSD",1748461059081,4.273,2627.0,2626.6,0.21317185]
["bitfinex","ETHUSD",1748461059284,3.80617187,2627.4,2626.6,0.21317185]
["bitfinex","ETHUSD",1748461059285,1.239,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1748461059493,1.5917,2627.5,2626.9,4.01990497]
["bitfinex","ETHUSD",1748461059712,4.249,2627.3,2627.0,0.21316933]
["bitfinex","ETHUSD",1748461059901,4.249,2627.3,2627.1,0.21316396]
["bitfinex","ETHUSD",1748461060062,4.249,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1748461060063,5.39761106,2627.5,2627.2,0.21316474]
["bitfinex","ETHUSD",1748461060262,4.78676111,2627.4,2627.3,0.21316474]
["bitfinex","ETHUSD",1748461060502,0.53976111,2627.4,2627.3,0.21316474]
["bitfinex","ETHUSD",1748461060681,0.05,2627.9,2627.3,0.21316474]
["bitfinex","ETHUSD",1748461060865,2.9017,2627.9,2627.4,0.21315858]
["bitfinex","ETHUSD",1748461061190,4.246,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748461061590,4.246,2627.8,2627.5,0.2131227]
["bitfinex","ETHUSD",1748461061788,4.244,2627.7,2627.3,8.55]
["bitfinex","ETHUSD",1748461062202,4.244,2627.7,2627.5,8.0]
["bitfinex","ETHUSD",1748461062380,0.05,2627.9,2627.6,0.21311809]
["bitfinex","ETHUSD",1748461062582,0.05,2627.9,2627.8,13.44086464]
["bitfinex","ETHUSD",1748461062800,0.05,2627.9,2627.8,16.13284582]
["bitfinex","ETHUSD",1748461063005,4.291,2627.9,2627.8,16.13283496]
["bitfinex","ETHUSD",1748461063328,4.29,2627.9,2627.8,17.91377818]
["bitfinex","ETHUSD",1748461063528,4.29,2627.9,2627.8,18.12664321]
["bitfinex","ETHUSD",1748461063706,0.05,2627.9,2627.8,18.12664448]
["bitfinex","ETHUSD",1748461063866,4.288,2627.9,2627.8,18.12663687]
["bitfinex","ETHUSD",1748461064270,0.05,2627.9,2627.8,18.12663687]
["bitfinex","ETHUSD",1748461064570,4.287,2627.9,2627.8,18.12642108]
["bitfinex","ETHUSD",1748461064775,4.287,2627.9,2627.8,18.12624896]
["bitfinex","ETHUSD",1748461064976,4.287,2627.9,2627.8,18.12624813]
["bitfinex","ETHUSD",1748461065209,0.05,2627.9,2627.8,17.91377818]
["bitfinex","ETHUSD",1748461065506,0.05,2627.9,2627.8,18.12623596]
["bitfinex","ETHUSD",1748461065705,0.05,2627.9,2627.8,17.91377818]
["bitfinex","ETHUSD",1748461065914,0.05,2627.9,2627.8,18.12623386]
["bitfinex","ETHUSD",1748461066291,0.05,2627.9,2627.8,18.12599046]
["bitfinex","ETHUSD",1748461066495,0.05,2627.9,2627.8,18.12598732]
["bitfinex","ETHUSD",1748461066701,0.05,2627.9,2627.8,19.4459618]
["bitfinex","ETHUSD",1748461067020,0.05,2627.9,2627.8,19.44596295]
["bitfinex","ETHUSD",1748461067239,0.05,2627.9,2627.8,19.44597489]
["bitfinex","ETHUSD",1748461067524,0.05,2627.9,2627.8,19.4459687]
["bitfinex","ETHUSD",1748461067896,0.05,2627.9,2627.8,18.12580413]
["bitfinex","ETHUSD",1748461068098,0.05,2627.9,2627.8,17.91377818]
["bitfinex","ETHUSD",1748461068408,0.05,2627.9,2627.8,9.84743306]
["bitfinex","ETHUSD",1748461068708,0.05,2627.9,2627.7,3.80558248]
["bitfinex","ETHUSD",1748461068907,0.05,2627.9,2627.8,4.01753766]
["bitfinex","ETHUSD",1748461069109,0.05,2627.9,2627.8,4.56753766]
["bitfinex","ETHUSD",1748461069423,4.276,2627.9,2627.8,12.56753766]
["bitfinex","ETHUSD",1748461069621,4.276,2627.9,2627.8,12.56749641]
["bitfinex","ETHUSD",1748461069823,4.276,2627.9,2627.8,12.56747267]
["bitfinex","ETHUSD",1748461070529,0.05,2627.9,2627.8,13.99277053]
["bitfinex","ETHUSD",1748461070697,4.271,2627.9,2627.8,13.99277053]
["bitfinex","ETHUSD",1748461070891,4.271,2627.9,2627.8,14.20477841]
["bitfinex","ETHUSD",1748461071226,4.271,2627.9,2627.8,13.99277053]
["bitfinex","ETHUSD",1748461071424,4.271,2627.9,2627.8,14.20475838]
["bitfinex","ETHUSD",1748461071628,4.271,2627.9,2627.8,14.20475876]
["bitfinex","ETHUSD",1748461071830,0.05,2627.9,2627.8,14.20475876]
["bitfinex","ETHUSD",1748461072129,4.267,2627.9,2627.8,13.99277053]
["bitfinex","ETHUSD",1748461072331,4.267,2627.9,2627.8,10.18730589]
["bitfinex","ETHUSD",1748461072534,4.267,2627.9,2627.8,6.46105583]
["bitfinex","ETHUSD",1748461072535,8.07231983,2627.9,2627.8,6.46105583]
["bitfinex","ETHUSD",1748461072689,3.80597491,2627.5,2626.8,1.5069]
["bitfinex","ETHUSD",1748461073034,4.216,2627.4,2626.8,1.5069]
["bitfinex","ETHUSD",1748461073201,4.216,2627.4,2626.9,3.80668598]
["bitfinex","ETHUSD",1748461073847,4.216,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1748461074133,1.553,2627.8,2627.4,3.8059464]
["bitfinex","ETHUSD",1748461074309,4.216,2627.7,2627.4,3.8059464]
["bitfinex","ETHUSD",1748461074636,0.05,2627.9,2627.4,3.8059464]
["bitfinex","ETHUSD",1748461074637,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1748461075331,4.264,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1748461075506,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748461075709,0.05,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1748461078022,0.05,2627.9,2627.5,1.88749464]
["bitfinex","ETHUSD",1748461078023,0.05,2627.9,2627.6,3.80572454]
["bitfinex","ETHUSD",1748461078393,0.05,2627.9,2627.6,3.8057376]
["bitfinex","ETHUSD",1748461078629,0.05,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1748461078833,0.05,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748461079822,0.05,2627.9,2627.7,11.80555588]
["bitfinex","ETHUSD",1748461080026,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748461080222,0.05,2627.9,2627.8,4.35546464]
["bitfinex","ETHUSD",1748461080439,4.251,2627.9,2627.8,4.35546464]
["bitfinex","ETHUSD",1748461080615,4.252,2627.9,2627.8,4.35546464]
["bitfinex","ETHUSD",1748461081227,0.05,2627.9,2627.8,6.11019232]
["bitfinex","ETHUSD",1748461082540,0.05,2627.9,2627.8,7.66359232]
["bitfinex","ETHUSD",1748461082718,0.05,2627.9,2627.8,9.59267225]
["bitfinex","ETHUSD",1748461083070,0.05,2628.4,2627.9,8.55]
["bitfinex","ETHUSD",1748461083210,0.05,2628.4,2628.3,15.85902063]
["bitfinex","ETHUSD",1748461086141,0.05,2628.4,2628.3,10.1252]
["bitfinex","ETHUSD",1748461086447,0.05,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748461086631,0.05,2628.4,2628.3,12.3547407]
["bitfinex","ETHUSD",1748461087168,0.05,2628.4,2628.3,13.9477407]
["bitfinex","ETHUSD",1748461087326,0.05,2628.4,2628.3,15.72300099]
["bitfinex","ETHUSD",1748461088627,0.05,2628.9,2628.8,5.94701704]
["bitfinex","ETHUSD",1748461088836,0.05,2628.9,2628.8,15.87609697]
["bitfinex","ETHUSD",1748461089727,0.05,2628.9,2628.8,10.47907993]
["bitfinex","ETHUSD",1748461089930,0.05,2628.9,2628.8,8.55]
["bitfinex","ETHUSD",1748461090160,3.85387234,2628.9,2628.4,1.6535]
["bitfinex","ETHUSD",1748461090468,3.85387234,2628.9,2628.4,3.80448951]
["bitfinex","ETHUSD",1748461090469,0.4727,2628.9,2628.4,3.80448951]
["bitfinex","ETHUSD",1748461090667,0.05,2628.9,2628.4,11.80448951]
["bitfinex","ETHUSD",1748461090823,0.05,2628.9,2628.4,8.55]
["bitfinex","ETHUSD",1748461091028,4.176,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1748461091945,4.176,2628.8,2628.7,11.80416175]
["bitfinex","ETHUSD",1748461092282,0.05,2628.9,2628.8,13.92921704]
["bitfinex","ETHUSD",1748461092568,0.05,2628.9,2628.8,16.08837029]
["bitfinex","ETHUSD",1748461093323,0.05,2628.9,2628.8,8.08837029]
["bitfinex","ETHUSD",1748461093845,0.05,2628.9,2628.8,2.70915325]
["bitfinex","ETHUSD",1748461094038,0.05,2628.9,2628.8,4.35401704]
["bitfinex","ETHUSD",1748461094256,4.222,2628.9,2628.8,4.35401704]
["bitfinex","ETHUSD",1748461094970,0.05,2628.9,2628.8,4.35401704]
["bitfinex","ETHUSD",1748461095266,0.05,2628.9,2628.8,12.35401704]
["bitfinex","ETHUSD",1748461096807,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461099468,0.05,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748461099671,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461100465,4.21,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461100710,4.21,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748461100897,4.21,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461101211,4.79534,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461102821,4.205,2628.9,2628.5,1.92907993]
["bitfinex","ETHUSD",1748461103166,4.205,2628.9,2628.4,3.80459148]
["bitfinex","ETHUSD",1748461103405,4.205,2628.9,2628.1,1.6467]
["bitfinex","ETHUSD",1748461103406,3.80415647,2628.8,2628.1,3.80501407]
["bitfinex","ETHUSD",1748461103587,3.80415647,2628.8,2628.0,1.92907993]
["bitfinex","ETHUSD",1748461103588,0.80091565,2628.7,2628.0,1.92907993]
["bitfinex","ETHUSD",1748461103797,4.6050944,2628.7,2628.1,3.80496738]
["bitfinex","ETHUSD",1748461103994,0.80091565,2628.7,2628.2,3.80483453]
["bitfinex","ETHUSD",1748461104209,0.05,2628.9,2628.0,1.92907993]
["bitfinex","ETHUSD",1748461104409,4.153,2628.8,2628.6,3.80423517]
["bitfinex","ETHUSD",1748461104795,4.153,2628.8,2628.4,5.73355681]
["bitfinex","ETHUSD",1748461104796,0.8,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748461105128,4.153,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748461105343,0.05,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1748461105344,0.05,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748461105481,4.201,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461106112,0.05,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748461106285,4.201,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461107834,4.201,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748461108055,4.201,2628.9,2628.8,15.84392778]
["bitfinex","ETHUSD",1748461108056,0.05,2628.9,2628.8,15.84392778]
["bitfinex","ETHUSD",1748461108191,4.196,2628.9,2628.8,11.48991074]
["bitfinex","ETHUSD",1748461108392,0.05,2628.9,2628.8,9.92907993]
["bitfinex","ETHUSD",1748461108595,9.59377234,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461108840,5.7899,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461109043,6.74927104,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461111232,4.196,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461114696,4.996,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461115023,4.996,2628.9,2628.5,3.80444597]
["bitfinex","ETHUSD",1748461115024,0.85,2628.9,2628.6,3.8042321]
["bitfinex","ETHUSD",1748461115220,0.05,2628.9,2628.6,3.80418338]
["bitfinex","ETHUSD",1748461115468,4.13,2628.8,2628.7,3.80402262]
["bitfinex","ETHUSD",1748461115781,4.13,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748461117485,3.80423654,2628.7,2628.1,1.6371]
["bitfinex","ETHUSD",1748461117801,4.548,2628.8,2628.2,3.80487542]
["bitfinex","ETHUSD",1748461117802,8.35210033,2628.8,2628.2,3.80487542]
["bitfinex","ETHUSD",1748461117960,3.80416445,2628.7,2628.1,9.6371]
["bitfinex","ETHUSD",1748461118141,2.49241003,2628.7,2628.1,11.80501437]
["bitfinex","ETHUSD",1748461118487,2.49241003,2628.7,2628.2,11.80480226]
["bitfinex","ETHUSD",1748461118647,2.49241003,2628.7,2628.1,3.80492646]
["bitfinex","ETHUSD",1748461118848,2.49241003,2628.7,2628.0,1.92617284]
["bitfinex","ETHUSD",1748461119044,2.49241003,2628.7,2628.1,11.80496947]
["bitfinex","ETHUSD",1748461119393,2.49241003,2628.7,2628.1,11.80496277]
["bitfinex","ETHUSD",1748461119562,6.29661491,2628.7,2628.1,11.80496277]
["bitfinex","ETHUSD",1748461119962,2.49241003,2628.7,2628.1,11.80496277]
["bitfinex","ETHUSD",1748461120286,2.49241003,2628.7,2628.0,5.7312814]
["bitfinex","ETHUSD",1748461120586,4.88875828,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1748461120893,4.12,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1748461121210,4.12,2628.5,2627.7,0.55]
["bitfinex","ETHUSD",1748461121211,3.80511784,2628.1,2627.4,3.80603789]
["bitfinex","ETHUSD",1748461121350,4.49951178,2628.0,2627.6,3.80567454]
["bitfinex","ETHUSD",1748461121683,4.49951178,2628.0,2627.1,9.5485]
["bitfinex","ETHUSD",1748461121684,4.119,2627.9,2627.4,1.92617284]
["bitfinex","ETHUSD",1748461121886,4.118,2627.8,2627.6,3.80568851]
["bitfinex","ETHUSD",1748461122092,0.8,2628.3,2627.5,9.5575]
["bitfinex","ETHUSD",1748461122389,1.5045,2628.7,2628.2,3.80480389]
["bitfinex","ETHUSD",1748461122686,0.53583778,2628.7,2628.6,11.80430647]
["bitfinex","ETHUSD",1748461122888,4.12,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1748461123651,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461123996,4.168,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748461124292,4.168,2628.9,2628.7,3.80409731]
["bitfinex","ETHUSD",1748461124787,4.168,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748461124992,4.168,2628.9,2628.7,3.80407272]
["bitfinex","ETHUSD",1748461125495,1.5045,2628.8,2627.5,1.5575]
["bitfinex","ETHUSD",1748461125664,1.5045,2628.8,2627.2,1.92617284]
["bitfinex","ETHUSD",1748461125665,1.5045,2628.4,2627.2,3.48367284]
["bitfinex","ETHUSD",1748461125867,3.80569646,2627.7,2627.3,2.59]
["bitfinex","ETHUSD",1748461126059,4.123,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748461126561,4.123,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748461127194,1.5375,2628.3,2627.7,3.80560946]
["bitfinex","ETHUSD",1748461127376,4.65521716,2628.2,2627.3,3.80618886]
["bitfinex","ETHUSD",1748461127551,4.65521716,2628.2,2627.8,3.80544404]
["bitfinex","ETHUSD",1748461127751,0.8,2628.1,2627.7,3.80554202]
["bitfinex","ETHUSD",1748461127962,4.12,2628.0,2627.7,3.80554202]
["bitfinex","ETHUSD",1748461128162,4.12,2628.0,2627.6,3.80569202]
["bitfinex","ETHUSD",1748461129063,4.12,2628.0,2627.7,3.8055898]
["bitfinex","ETHUSD",1748461129264,4.12,2628.0,2627.8,3.80544043]
["bitfinex","ETHUSD",1748461129481,4.12,2628.0,2627.7,3.80560058]
["bitfinex","ETHUSD",1748461129691,4.12,2628.0,2627.7,3.8055476]
["bitfinex","ETHUSD",1748461131174,4.12,2628.0,2627.6,1.92617284]
["bitfinex","ETHUSD",1748461131175,4.612,2628.0,2627.6,9.92617284]
["bitfinex","ETHUSD",1748461131371,4.612,2628.0,2627.6,5.73180688]
["bitfinex","ETHUSD",1748461131600,0.8,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748461131808,4.912,2628.1,2627.9,3.80522897]
["bitfinex","ETHUSD",1748461132007,4.112,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748461132518,4.111,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1748461132818,4.11,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748461132971,4.67475,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1748461133612,4.67475,2628.1,2627.6,13.73189642]
["bitfinex","ETHUSD",1748461133912,4.67475,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1748461134248,4.67475,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1748461134522,8.47981113,2628.1,2627.4,13.41056407]
["bitfinex","ETHUSD",1748461134813,8.47981113,2628.1,2627.5,3.80589217]
["bitfinex","ETHUSD",1748461134814,0.467475,2628.0,2627.5,3.80589217]
["bitfinex","ETHUSD",1748461135310,0.467475,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748461135873,4.67475,2628.1,2627.2,1.92617284]
["bitfinex","ETHUSD",1748461135874,5.85945012,2627.9,2627.2,1.92617284]
["bitfinex","ETHUSD",1748461136116,5.85942066,2627.9,2627.2,5.73244231]
["bitfinex","ETHUSD",1748461136427,5.85942066,2627.9,2627.3,11.80614631]
["bitfinex","ETHUSD",1748461136586,5.85942066,2627.9,2627.2,13.73242297]
["bitfinex","ETHUSD",1748461136794,5.85942066,2627.9,2627.2,1.92617284]
["bitfinex","ETHUSD",1748461136795,4.39148892,2627.8,2627.2,1.92617284]
["bitfinex","ETHUSD",1748461136990,4.104,2627.7,2627.2,1.92617284]
["bitfinex","ETHUSD",1748461137202,4.104,2627.7,2627.4,3.80598221]
["bitfinex","ETHUSD",1748461138035,4.104,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748461138237,7.90962862,2627.7,2626.8,1.6527]
["bitfinex","ETHUSD",1748461138437,1.6643,2627.2,2626.8,3.80684768]
["bitfinex","ETHUSD",1748461138732,4.101,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1748461139551,4.101,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1748461139715,4.7,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748461139926,4.103,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1748461140106,1.6285,2628.2,2627.7,3.80547011]
["bitfinex","ETHUSD",1748461140310,4.38045,2628.1,2627.7,3.80560946]
["bitfinex","ETHUSD",1748461140727,4.38045,2628.1,2627.6,11.80573718]
["bitfinex","ETHUSD",1748461140938,4.38045,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1748461141222,4.38045,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1748461141428,4.38045,2628.1,2627.1,9.5663]
["bitfinex","ETHUSD",1748461141787,1.6285,2627.6,2626.8,1.5663]
["bitfinex","ETHUSD",1748461142050,4.101,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1748461142252,4.101,2627.5,2626.9,11.80671942]
["bitfinex","ETHUSD",1748461142425,4.67395,2627.5,2626.9,11.80671942]
["bitfinex","ETHUSD",1748461142629,3.80691335,2626.8,2626.7,1.33]
["bitfinex","ETHUSD",1748461142845,7.90991335,2626.8,2626.7,1.33]
["bitfinex","ETHUSD",1748461143046,7.90991335,2626.8,2626.2,0.02026265]
["bitfinex","ETHUSD",1748461143047,4.103,2626.8,2626.2,0.02026265]
["bitfinex","ETHUSD",1748461143228,0.57315,2626.7,2626.2,0.02026265]
["bitfinex","ETHUSD",1748461143429,3.80744249,2626.5,2626.2,0.02026265]
["bitfinex","ETHUSD",1748461143754,4.38023033,2626.7,2626.1,0.05]
["bitfinex","ETHUSD",1748461143755,4.103,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748461145047,4.103,2626.4,2626.1,3.85785493]
["bitfinex","ETHUSD",1748461145273,4.103,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748461145419,4.103,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748461145637,4.103,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748461145845,4.103,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748461146354,0.57315,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748461146355,4.098,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1748461146558,4.098,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1748461146801,1.5096,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1748461146802,1.5096,2627.2,2626.6,3.80720322]
["bitfinex","ETHUSD",1748461146981,1.5096,2627.2,2627.1,11.80647862]
["bitfinex","ETHUSD",1748461147288,4.098,2627.2,2627.0,8.0]
["bitfinex","ETHUSD",1748461147597,4.098,2627.2,2626.7,4.3570095]
["bitfinex","ETHUSD",1748461147598,4.098,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1748461147731,4.098,2627.2,2626.9,3.80676458]
["bitfinex","ETHUSD",1748461147930,4.098,2627.2,2626.9,3.80676046]
["bitfinex","ETHUSD",1748461148170,7.90437568,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748461148365,4.898,2627.2,2626.6,3.80713913]
["bitfinex","ETHUSD",1748461148538,5.68843757,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748461149230,4.898,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748461149569,4.898,2627.2,2627.0,8.0]
["bitfinex","ETHUSD",1748461149944,4.898,2627.2,2626.8,3.80684145]
["bitfinex","ETHUSD",1748461150342,4.898,2627.2,2626.6,11.80705954]
["bitfinex","ETHUSD",1748461150544,4.898,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1748461150749,1.5096,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1748461150945,1.5096,2627.1,2626.6,3.80718673]
["bitfinex","ETHUSD",1748461151159,1.5096,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748461151356,1.5096,2627.1,2626.4,5.73361432]
["bitfinex","ETHUSD",1748461151558,5.31615911,2627.1,2626.4,5.7335775]
["bitfinex","ETHUSD",1748461151761,1.07037633,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1748461151976,1.07037633,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748461151977,4.87706154,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1748461152338,4.87706154,2627.0,2626.1,0.05]
["bitfinex","ETHUSD",1748461152339,1.07037633,2627.0,2626.1,8.05]
["bitfinex","ETHUSD",1748461152570,3.80691335,2626.8,2626.1,0.05]
["bitfinex","ETHUSD",1748461152842,3.807555,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748461153088,4.092,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748461153290,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461153607,5.3173831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461153903,6.75268572,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461154680,2.94490262,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461155022,6.75268572,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461156361,1.5096,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461156556,9.4043831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748461157599,3.80810835,2626.0,2625.1,3.8592669]
["bitfinex","ETHUSD",1748461157800,3.8080328,2626.1,2625.4,3.80880454]
["bitfinex","ETHUSD",1748461157987,5.59926004,2626.1,2625.4,3.80880454]
["bitfinex","ETHUSD",1748461158195,1.79122724,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1748461158520,5.5991717,2626.1,2625.3,3.8089621]
["bitfinex","ETHUSD",1748461158817,3.80809479,2626.0,2625.3,3.8089621]
["bitfinex","ETHUSD",1748461158996,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461159183,4.091,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461159561,7.90023358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461159769,4.091,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461160367,9.43813358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461160583,10.53573694,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461162417,7.58173694,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461162715,1.5379,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461162910,5.6249,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461163411,1.5379,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461163607,5.6239,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461164210,4.086,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461164413,4.084,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461164772,1.137,2625.6,2625.3,3.80900212]
["bitfinex","ETHUSD",1748461165004,9.7854,2626.2,2625.3,8.0]
["bitfinex","ETHUSD",1748461165199,1.137,2626.0,2625.2,8.55]
["bitfinex","ETHUSD",1748461165476,1.937,2626.0,2625.7,3.80849244]
["bitfinex","ETHUSD",1748461165676,0.8,2626.0,2625.6,11.80852233]
["bitfinex","ETHUSD",1748461166224,0.8,2626.0,2625.6,1.72306838]
["bitfinex","ETHUSD",1748461166513,0.8,2626.0,2625.4,3.54477569]
["bitfinex","ETHUSD",1748461166514,0.8,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748461166900,4.884,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1748461167078,4.884,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1748461167273,4.884,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748461167274,4.884,2626.0,2625.6,3.80859185]
["bitfinex","ETHUSD",1748461167713,4.884,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748461168535,4.884,2626.0,2625.6,3.80858783]
["bitfinex","ETHUSD",1748461168679,4.884,2626.0,2625.4,1.6135]
["bitfinex","ETHUSD",1748461168880,4.884,2626.0,2625.1,0.05]
["bitfinex","ETHUSD",1748461168881,3.80876634,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748461169123,4.083,2625.5,2625.1,0.05]
["bitfinex","ETHUSD",1748461169635,1.5942,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748461169777,2.38337663,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748461169978,1.5942,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748461170404,1.5942,2625.4,2625.1,8.05]
["bitfinex","ETHUSD",1748461170929,3.80823565,2625.9,2625.1,8.05]
["bitfinex","ETHUSD",1748461170930,1.5308,2625.9,2625.1,0.05]
["bitfinex","ETHUSD",1748461171237,3.8067597,2627.0,2625.1,0.05]
["bitfinex","ETHUSD",1748461171238,2.6678,2626.3,2625.7,3.80838492]
["bitfinex","ETHUSD",1748461171393,2.6678,2626.3,2625.3,3.80908848]
["bitfinex","ETHUSD",1748461171394,4.72853303,2626.2,2625.6,3.80863235]
["bitfinex","ETHUSD",1748461171583,4.081,2626.1,2625.8,3.80833793]
["bitfinex","ETHUSD",1748461171777,4.08,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748461171977,4.08,2625.9,2625.7,3.80842839]
["bitfinex","ETHUSD",1748461172374,1.5308,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748461172621,4.079,2626.2,2625.8,3.80836316]
["bitfinex","ETHUSD",1748461172826,4.079,2626.2,2625.8,3.80829727]
["bitfinex","ETHUSD",1748461173124,4.63998,2626.2,2625.8,3.80829727]
["bitfinex","ETHUSD",1748461173280,4.077,2626.1,2625.9,3.80809936]
["bitfinex","ETHUSD",1748461173481,4.077,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1748461173698,4.077,2626.0,2625.8,3.80826616]
["bitfinex","ETHUSD",1748461174019,4.077,2626.0,2625.6,0.10436558]
["bitfinex","ETHUSD",1748461174228,4.077,2626.0,2625.8,11.80826146]
["bitfinex","ETHUSD",1748461174406,4.077,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748461174609,4.077,2626.0,2625.6,0.10436558]
["bitfinex","ETHUSD",1748461174784,4.077,2626.0,2625.8,3.80833758]
["bitfinex","ETHUSD",1748461174980,4.077,2626.0,2625.7,11.80842944]
["bitfinex","ETHUSD",1748461175730,4.077,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748461176077,4.877,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1748461177415,4.877,2626.0,2625.7,3.80837141]
["bitfinex","ETHUSD",1748461177726,4.877,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748461178095,4.877,2626.0,2625.8,11.80829498]
["bitfinex","ETHUSD",1748461178783,0.8,2626.0,2625.9,11.80821813]
["bitfinex","ETHUSD",1748461178979,4.867,2626.0,2625.9,11.80821813]
["bitfinex","ETHUSD",1748461181222,4.867,2626.0,2625.8,5.38046574]
["bitfinex","ETHUSD",1748461181223,6.5005,2626.0,2625.8,1.57212918]
["bitfinex","ETHUSD",1748461181419,6.5005,2626.0,2625.1,0.05]
["bitfinex","ETHUSD",1748461181420,5.7005,2626.0,2625.1,0.05]
["bitfinex","ETHUSD",1748461181591,3.80828737,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1748461181790,0.57005,2625.9,2625.3,3.80907455]
["bitfinex","ETHUSD",1748461182180,4.3782805,2625.9,2625.3,3.80907455]
["bitfinex","ETHUSD",1748461182382,0.57005,2625.9,2625.3,3.80907455]
["bitfinex","ETHUSD",1748461182723,4.37827288,2625.9,2625.3,11.80902258]
["bitfinex","ETHUSD",1748461183078,0.57005,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748461183480,4.37833739,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1748461183684,0.57005,2625.9,2625.3,11.80899912]
["bitfinex","ETHUSD",1748461184108,0.57005,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748461184513,0.57005,2625.9,2625.5,11.80877466]
["bitfinex","ETHUSD",1748461184827,0.57005,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1748461185832,3.80861735,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748461185985,4.057,2625.6,2625.1,3.85936564]
["bitfinex","ETHUSD",1748461186631,4.057,2625.6,2625.5,11.80879832]
["bitfinex","ETHUSD",1748461187292,4.057,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1748461187693,4.7,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748461187908,1.6335,2626.0,2625.7,3.8085082]
["bitfinex","ETHUSD",1748461188131,4.055,2625.9,2625.7,3.80844752]
["bitfinex","ETHUSD",1748461188437,1.587,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1748461188632,4.055,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1748461188832,4.055,2626.2,2625.8,11.80829125]
["bitfinex","ETHUSD",1748461189489,0.8,2626.1,2625.8,11.80829125]
["bitfinex","ETHUSD",1748461190299,0.8,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748461191766,0.8,2626.1,2625.5,7.36385895]
["bitfinex","ETHUSD",1748461191767,0.8,2626.1,2625.8,11.8082894]
["bitfinex","ETHUSD",1748461192263,0.8,2626.1,2625.8,11.80831981]
["bitfinex","ETHUSD",1748461192468,0.8,2626.1,2625.2,1.6483]
["bitfinex","ETHUSD",1748461192621,0.8,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748461192622,1.6584,2625.8,2625.1,0.05]
["bitfinex","ETHUSD",1748461192821,4.049,2625.7,2625.2,3.80921978]
["bitfinex","ETHUSD",1748461193026,3.80871174,2625.6,2625.2,2.59]
["bitfinex","ETHUSD",1748461193221,8.92111887,2625.7,2625.2,2.59]
["bitfinex","ETHUSD",1748461193570,1.6584,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461193867,9.51663358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461194166,5.7074,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461194383,4.7,2625.4,2625.1,0.05]
["bitfinex","ETHUSD",1748461194565,4.7,2625.4,2625.2,3.80922694]
["bitfinex","ETHUSD",1748461194875,1.119,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1748461195024,4.051,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748461196577,1.119,2625.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1748461196756,4.048,2625.6,2625.4,11.80883358]
["bitfinex","ETHUSD",1748461197061,4.048,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1748461197262,4.048,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748461197423,4.048,2625.6,2625.1,3.85930281]
["bitfinex","ETHUSD",1748461198640,4.048,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1748461198882,1.6584,2625.9,2625.1,0.30839818]
["bitfinex","ETHUSD",1748461199047,4.045,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1748461199657,4.046,2625.7,2625.6,11.80861611]
["bitfinex","ETHUSD",1748461199856,4.046,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1748461200058,4.046,2625.7,2625.6,11.80865326]
["bitfinex","ETHUSD",1748461200059,4.045,2625.7,2625.6,11.80865326]
["bitfinex","ETHUSD",1748461200259,1.5413,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1748461200498,1.5413,2626.2,2625.3,3.80906517]
["bitfinex","ETHUSD",1748461200499,1.5413,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1748461200641,4.045,2626.1,2625.9,11.80808799]
["bitfinex","ETHUSD",1748461200847,1.119,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748461201148,4.045,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1748461203163,4.045,2626.3,2625.9,11.80814888]
["bitfinex","ETHUSD",1748461203497,4.045,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1748461203498,1.528,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1748461203669,4.044,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748461204086,4.044,2626.0,2625.4,8.38090652]
["bitfinex","ETHUSD",1748461204464,4.044,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1748461204665,4.044,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748461205066,4.044,2626.0,2625.6,11.80859709]
["bitfinex","ETHUSD",1748461205263,3.80845492,2625.8,2625.1,4.11770079]
["bitfinex","ETHUSD",1748461205466,4.04,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1748461205704,4.04,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748461205918,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461206079,4.042,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461206479,7.85123358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461206673,9.39503358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461206869,10.71545365,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461209669,10.71245365,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461210570,2.86422007,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461210777,9.39103358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748461213142,9.39103358,2625.2,2624.6,0.05]
["bitfinex","ETHUSD",1748461213143,5.36605923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748461213319,14.10305923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748461213688,14.10305923,2624.7,2623.6,0.05]
["bitfinex","ETHUSD",1748461213689,7.81141136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748461214003,7.81141136,2623.7,2621.6,0.05]
["bitfinex","ETHUSD",1748461214004,3.81359164,2622.2,2621.6,0.05]
["bitfinex","ETHUSD",1748461214337,3.81359164,2622.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461214338,3.81391935,2622.0,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461214485,3.81460995,2621.5,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461214689,11.09754053,2621.5,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461214901,10.64390995,2621.5,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461215487,1.5363,2621.5,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461215917,4.14,2621.5,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461216128,4.14,2621.5,2621.4,11.87444677]
["bitfinex","ETHUSD",1748461216457,4.45519011,2621.5,2621.4,11.87444677]
["bitfinex","ETHUSD",1748461216585,0.31519011,2621.5,2621.4,19.87444677]
["bitfinex","ETHUSD",1748461216795,4.45619011,2621.5,2621.4,19.87444677]
["bitfinex","ETHUSD",1748461218501,0.31519011,2621.5,2621.4,19.87444677]
["bitfinex","ETHUSD",1748461218828,4.48819011,2621.5,2621.4,19.87444677]
["bitfinex","ETHUSD",1748461219416,4.48819011,2621.5,2621.4,19.42389807]
["bitfinex","ETHUSD",1748461220052,4.171,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461220185,7.98560995,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461220390,4.171,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461220619,7.98560995,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461221332,9.32204769,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461223545,3.81460995,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461223740,9.13860995,2621.5,2621.4,11.42389807]
["bitfinex","ETHUSD",1748461224123,9.13860995,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461224473,3.81460995,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461224741,4.97060995,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461224958,1.156,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461225095,5.326,2621.5,2621.4,2.37657741]
["bitfinex","ETHUSD",1748461225290,1.156,2621.5,2621.4,2.37657741]
["bitfinex","ETHUSD",1748461225539,5.327,2621.5,2621.4,2.37657741]
["bitfinex","ETHUSD",1748461225857,5.327,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461225999,9.45680006,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461226343,4.48919011,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461226492,0.31519011,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461226688,4.48919011,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461226888,0.31519011,2621.5,2621.4,3.17657741]
["bitfinex","ETHUSD",1748461227098,5.42362832,2622.4,2621.8,3.81417023]
["bitfinex","ETHUSD",1748461227099,1.6103,2622.4,2621.8,3.81417023]
["bitfinex","ETHUSD",1748461227301,1.156,2622.2,2621.5,8.0]
["bitfinex","ETHUSD",1748461227493,1.6103,2622.4,2621.5,8.0]
["bitfinex","ETHUSD",1748461227693,5.329,2622.3,2621.6,1.11765774]
["bitfinex","ETHUSD",1748461227962,3.81372611,2622.2,2621.6,1.11765774]
["bitfinex","ETHUSD",1748461228116,3.81372611,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748461228311,5.329,2622.3,2621.6,1.11765774]
["bitfinex","ETHUSD",1748461228642,5.329,2622.3,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461228643,3.81460995,2621.5,2621.4,2.16052492]
["bitfinex","ETHUSD",1748461228949,3.81460995,2621.5,2621.4,0.51956389]
["bitfinex","ETHUSD",1748461228950,9.16260995,2621.5,2621.4,0.51956389]
["bitfinex","ETHUSD",1748461229534,9.16260995,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461230322,3.81460995,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461230533,4.73780908,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461230708,9.15860995,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461231106,4.97060995,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461231341,9.15860995,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461231525,5.344,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461231935,3.81411467,2621.9,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461232152,1.156,2621.9,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461232366,3.8144428,2621.7,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461232822,3.81453306,2621.6,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461233023,3.81460995,2621.5,2621.4,0.13926389]
["bitfinex","ETHUSD",1748461233964,3.81450227,2621.6,2621.1,9.10113636]
["bitfinex","ETHUSD",1748461234263,8.00021841,2621.8,2621.1,14.35955727]
["bitfinex","ETHUSD",1748461234264,3.81425531,2621.8,2621.1,14.35955727]
["bitfinex","ETHUSD",1748461234435,4.181,2621.5,2621.1,10.54439281]
["bitfinex","ETHUSD",1748461234664,4.18,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1748461235285,4.18,2621.4,2621.1,10.54439281]
["bitfinex","ETHUSD",1748461235597,4.18,2621.4,2621.2,11.81494191]
["bitfinex","ETHUSD",1748461235899,3.81504654,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461236656,7.9947887,2621.4,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461236657,3.81497854,2621.3,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461236991,7.99480943,2621.4,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461237192,3.81491984,2621.3,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461237494,1.18097016,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461237704,3.81504654,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461237912,1.5325,2621.5,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461238195,4.174,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461238706,7.98904654,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461239304,4.174,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461240099,4.169,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461240982,5.43871653,2622.0,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461241156,3.81417346,2621.8,2621.1,9.10113636]
["bitfinex","ETHUSD",1748461241489,3.81496922,2621.3,2621.1,9.10113636]
["bitfinex","ETHUSD",1748461241697,4.17,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461241995,7.98504654,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461242208,4.17,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461242393,7.98504654,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461242878,4.17,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461243692,9.91014654,2621.2,2621.1,1.10113636]
["bitfinex","ETHUSD",1748461244005,9.91014654,2621.2,2620.2,3.81642301]
["bitfinex","ETHUSD",1748461244006,3.81569688,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1748461244206,4.167,2620.7,2620.2,3.81648757]
["bitfinex","ETHUSD",1748461244506,4.167,2620.7,2620.4,11.8161938]
["bitfinex","ETHUSD",1748461245062,4.167,2620.7,2620.1,1.6499]
["bitfinex","ETHUSD",1748461245063,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461245268,9.16150255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461245671,10.71630255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461246762,6.54530255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461247006,10.71930255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461247921,10.73730255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461248296,5.37130255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461248483,10.73830255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461248717,6.54530255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461249019,9.18350255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461249593,10.48349084,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461249998,12.13709084,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461250384,6.77009084,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461250584,10.83610255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461250849,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461251128,9.18650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461251421,10.75790255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461252012,1.5714,2620.2,2619.1,3.8180928]
["bitfinex","ETHUSD",1748461252331,1.5714,2620.2,2619.2,0.38180928]
["bitfinex","ETHUSD",1748461252332,3.81730708,2619.7,2619.2,0.38180928]
["bitfinex","ETHUSD",1748461252497,3.81731934,2619.7,2619.2,0.38180928]
["bitfinex","ETHUSD",1748461252705,5.38799286,2620.2,2619.5,3.81745526]
["bitfinex","ETHUSD",1748461252882,3.81608261,2620.5,2619.8,3.81696037]
["bitfinex","ETHUSD",1748461253082,4.197,2620.4,2619.9,0.38169604]
["bitfinex","ETHUSD",1748461253297,4.197,2620.3,2619.9,3.81681826]
["bitfinex","ETHUSD",1748461253593,4.197,2620.3,2619.4,5.74868106]
["bitfinex","ETHUSD",1748461253594,3.81674099,2620.1,2619.4,5.74868106]
["bitfinex","ETHUSD",1748461253812,3.81657826,2620.2,2619.5,3.81750076]
["bitfinex","ETHUSD",1748461254015,4.197,2620.3,2619.5,3.81747832]
["bitfinex","ETHUSD",1748461254219,4.195,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1748461254525,1.174,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748461254526,4.199,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748461254724,1.174,2620.8,2620.3,4.19800075]
["bitfinex","ETHUSD",1748461254944,1.174,2620.8,2620.4,5.36577416]
["bitfinex","ETHUSD",1748461255102,4.198,2620.7,2620.6,3.81585199]
["bitfinex","ETHUSD",1748461255299,4.198,2620.7,2620.4,5.36577416]
["bitfinex","ETHUSD",1748461255300,4.198,2620.7,2620.5,3.81599462]
["bitfinex","ETHUSD",1748461255632,4.198,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1748461255787,4.198,2620.7,2620.5,9.37473838]
["bitfinex","ETHUSD",1748461255990,1.174,2620.8,2620.6,3.81583917]
["bitfinex","ETHUSD",1748461256193,4.195,2620.7,2620.6,11.81583917]
["bitfinex","ETHUSD",1748461256488,4.195,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748461256921,1.174,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748461257222,4.192,2620.7,2620.6,13.28995587]
["bitfinex","ETHUSD",1748461257423,0.05,2620.9,2620.7,11.81569859]
["bitfinex","ETHUSD",1748461257623,4.191,2620.8,2620.7,11.81569859]
["bitfinex","ETHUSD",1748461257924,4.191,2620.8,2620.6,5.28988764]
["bitfinex","ETHUSD",1748461258128,0.05,2620.9,2620.8,13.40152881]
["bitfinex","ETHUSD",1748461258829,4.24,2620.9,2620.8,9.5859]
["bitfinex","ETHUSD",1748461260414,4.24,2620.9,2620.5,1.6357]
["bitfinex","ETHUSD",1748461260617,3.81576838,2620.8,2620.5,1.6357]
["bitfinex","ETHUSD",1748461260821,8.05552026,2620.9,2620.5,1.6357]
["bitfinex","ETHUSD",1748461260822,4.189,2620.7,2620.5,3.81599468]
["bitfinex","ETHUSD",1748461261126,4.189,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748461261291,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461261789,4.238,2620.9,2620.8,4.74205695]
["bitfinex","ETHUSD",1748461261989,0.05,2620.9,2620.8,4.74205695]
["bitfinex","ETHUSD",1748461262190,4.238,2620.9,2620.8,4.74205695]
["bitfinex","ETHUSD",1748461262985,4.238,2620.9,2620.8,12.74205695]
["bitfinex","ETHUSD",1748461263192,4.237,2620.9,2620.8,12.74205695]
["bitfinex","ETHUSD",1748461263386,0.05,2620.9,2620.8,12.74205695]
["bitfinex","ETHUSD",1748461263833,4.236,2620.9,2620.8,12.74205695]
["bitfinex","ETHUSD",1748461264031,4.234,2620.9,2620.8,12.74205695]
["bitfinex","ETHUSD",1748461264619,4.234,2620.9,2620.8,20.1662574]
["bitfinex","ETHUSD",1748461264620,0.05,2620.9,2620.8,20.1662574]
["bitfinex","ETHUSD",1748461264994,0.05,2620.9,2620.8,14.37295695]
["bitfinex","ETHUSD",1748461265200,0.05,2620.9,2620.8,7.82999824]
["bitfinex","ETHUSD",1748461265395,0.05,2620.9,2620.8,17.4389275]
["bitfinex","ETHUSD",1748461266364,0.05,2620.9,2620.8,11.64562705]
["bitfinex","ETHUSD",1748461266566,0.05,2620.9,2620.8,9.63364608]
["bitfinex","ETHUSD",1748461271239,0.05,2620.9,2620.8,15.42694653]
["bitfinex","ETHUSD",1748461271547,0.05,2621.9,2621.5,3.81454589]
["bitfinex","ETHUSD",1748461271734,4.167,2621.8,2621.5,3.81454589]
["bitfinex","ETHUSD",1748461271922,4.5887,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1748461272539,4.5887,2621.8,2621.1,5.74629224]
["bitfinex","ETHUSD",1748461272540,4.5887,2621.8,2621.1,1.93110015]
["bitfinex","ETHUSD",1748461272735,0.8,2621.6,2621.4,3.81462101]
["bitfinex","ETHUSD",1748461272937,0.8,2621.6,2621.1,1.93110015]
["bitfinex","ETHUSD",1748461273140,0.8,2621.6,2621.0,1.5795]
["bitfinex","ETHUSD",1748461273323,3.814901,2621.3,2620.0,0.514]
["bitfinex","ETHUSD",1748461273539,3.81650255,2620.2,2620.1,0.6]
["bitfinex","ETHUSD",1748461273738,7.98550255,2620.2,2620.1,0.6]
["bitfinex","ETHUSD",1748461274182,1.5914,2620.1,2619.2,3.84800943]
["bitfinex","ETHUSD",1748461274394,3.81724257,2619.7,2619.2,0.38180928]
["bitfinex","ETHUSD",1748461274539,3.81698351,2619.9,2619.1,3.86805572]
["bitfinex","ETHUSD",1748461274540,4.168,2619.6,2619.1,3.86805572]
["bitfinex","ETHUSD",1748461274742,4.168,2619.6,2619.2,3.81792372]
["bitfinex","ETHUSD",1748461275381,4.168,2619.6,2618.8,15.64643576]
["bitfinex","ETHUSD",1748461275598,4.168,2619.6,2619.3,3.81780365]
["bitfinex","ETHUSD",1748461275745,4.168,2619.6,2618.8,15.64643576]
["bitfinex","ETHUSD",1748461275936,4.168,2619.6,2618.9,1.56464358]
["bitfinex","ETHUSD",1748461276140,4.168,2619.6,2619.3,3.81774114]
["bitfinex","ETHUSD",1748461276410,4.168,2619.6,2619.0,3.81820234]
["bitfinex","ETHUSD",1748461276545,1.6498,2619.5,2618.9,1.56464358]
["bitfinex","ETHUSD",1748461276904,1.6498,2619.5,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461277110,1.6498,2619.5,2619.0,3.81825124]
["bitfinex","ETHUSD",1748461277246,1.6498,2619.5,2619.1,3.81809067]
["bitfinex","ETHUSD",1748461277447,1.6498,2619.5,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461277448,3.81779671,2619.4,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461277661,1.6498,2619.5,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461277662,5.46739566,2619.5,2618.8,15.89660037]
["bitfinex","ETHUSD",1748461277877,0.8,2619.3,2618.8,15.89660037]
["bitfinex","ETHUSD",1748461278244,1.5118,2618.9,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461278446,5.6738,2618.9,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461278645,1.5118,2619.2,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461278845,4.162,2619.1,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461279143,3.81839703,2618.9,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461279352,5.22866965,2619.1,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461279353,3.81825124,2619.0,2618.8,12.07813561]
["bitfinex","ETHUSD",1748461279707,5.22866965,2619.1,2618.1,0.05]
["bitfinex","ETHUSD",1748461279708,5.42621792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461279892,1.6068,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461280075,1.6651,2618.9,2618.4,3.81908703]
["bitfinex","ETHUSD",1748461280386,1.6651,2618.9,2618.1,0.05]
["bitfinex","ETHUSD",1748461280387,5.342,2618.8,2618.1,0.05]
["bitfinex","ETHUSD",1748461280588,5.342,2618.8,2618.2,3.81940778]
["bitfinex","ETHUSD",1748461280744,1.6651,2618.9,2618.7,3.81858933]
["bitfinex","ETHUSD",1748461280959,1.175,2619.2,2618.2,3.81939555]
["bitfinex","ETHUSD",1748461281165,1.175,2619.2,2618.9,3.81828354]
["bitfinex","ETHUSD",1748461281361,4.166,2619.1,2618.9,4.20015892]
["bitfinex","ETHUSD",1748461281613,4.168,2619.0,2618.9,3.81833057]
["bitfinex","ETHUSD",1748461281913,8.233,2619.4,2618.5,1.93110015]
["bitfinex","ETHUSD",1748461282062,4.167,2619.0,2618.8,3.81843916]
["bitfinex","ETHUSD",1748461282267,8.233,2619.4,2618.8,1.5354]
["bitfinex","ETHUSD",1748461282466,2.7341,2619.9,2619.4,3.81763325]
["bitfinex","ETHUSD",1748461282693,2.7341,2619.9,2619.6,3.81732717]
["bitfinex","ETHUSD",1748461282694,4.167,2619.8,2619.6,3.81732717]
["bitfinex","ETHUSD",1748461282909,1.175,2620.0,2619.7,3.81712891]
["bitfinex","ETHUSD",1748461283066,4.166,2619.9,2619.6,3.81732556]
["bitfinex","ETHUSD",1748461283261,4.166,2619.9,2619.2,13.74903924]
["bitfinex","ETHUSD",1748461283262,4.166,2619.9,2619.3,11.81776112]
["bitfinex","ETHUSD",1748461283507,4.166,2619.9,2618.8,3.46650015]
["bitfinex","ETHUSD",1748461283708,1.5591,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1748461283920,1.5591,2619.6,2619.1,3.81810545]
["bitfinex","ETHUSD",1748461284084,1.175,2620.0,2618.9,8.0]
["bitfinex","ETHUSD",1748461284085,1.5591,2620.0,2619.6,3.81729589]
["bitfinex","ETHUSD",1748461284291,1.5591,2620.0,2619.8,3.81705007]
["bitfinex","ETHUSD",1748461284596,4.167,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461284781,2.7341,2620.4,2619.2,1.5111]
["bitfinex","ETHUSD",1748461284966,3.81791759,2619.3,2618.8,1.5111]
["bitfinex","ETHUSD",1748461285166,4.173,2619.2,2618.5,1.5111]
["bitfinex","ETHUSD",1748461285381,1.6116,2619.1,2618.1,0.05]
["bitfinex","ETHUSD",1748461285595,1.6116,2619.1,2618.5,0.56]
["bitfinex","ETHUSD",1748461285977,4.172,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1748461286292,4.172,2619.0,2618.4,13.75019966]
["bitfinex","ETHUSD",1748461286293,4.174,2619.0,2618.4,1.93110015]
["bitfinex","ETHUSD",1748461286491,4.174,2619.0,2618.5,0.19311002]
["bitfinex","ETHUSD",1748461287237,4.174,2619.0,2618.2,1.5111]
["bitfinex","ETHUSD",1748461287369,4.174,2619.0,2618.1,0.05]
["bitfinex","ETHUSD",1748461287567,4.174,2619.0,2618.4,3.81905739]
["bitfinex","ETHUSD",1748461287784,7.99227226,2619.0,2618.3,3.81919341]
["bitfinex","ETHUSD",1748461287983,4.173,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1748461288181,4.173,2618.8,2618.6,3.81875071]
["bitfinex","ETHUSD",1748461288384,4.173,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748461288791,1.176,2619.3,2619.0,3.81815084]
["bitfinex","ETHUSD",1748461289029,1.176,2619.3,2618.7,2.26664005]
["bitfinex","ETHUSD",1748461289235,0.8,2619.1,2618.9,3.81826897]
["bitfinex","ETHUSD",1748461289439,0.8,2619.1,2619.0,11.81825124]
["bitfinex","ETHUSD",1748461289583,1.176,2619.8,2619.4,3.81759466]
["bitfinex","ETHUSD",1748461289785,1.6116,2620.0,2619.4,3.81759466]
["bitfinex","ETHUSD",1748461290020,1.6116,2620.0,2619.0,11.81823188]
["bitfinex","ETHUSD",1748461290192,4.17,2619.9,2619.1,1.18182319]
["bitfinex","ETHUSD",1748461290406,4.169,2619.8,2619.1,1.18182319]
["bitfinex","ETHUSD",1748461290579,4.169,2619.8,2619.5,3.81747247]
["bitfinex","ETHUSD",1748461290780,4.169,2619.8,2619.1,1.18182319]
["bitfinex","ETHUSD",1748461291033,4.169,2619.8,2619.5,3.81740467]
["bitfinex","ETHUSD",1748461291238,1.5805,2620.4,2619.6,1.93110015]
["bitfinex","ETHUSD",1748461291551,4.167,2620.3,2619.9,3.81685574]
["bitfinex","ETHUSD",1748461291838,1.5805,2620.4,2619.9,3.81685574]
["bitfinex","ETHUSD",1748461291839,1.5805,2620.4,2620.0,3.81674318]
["bitfinex","ETHUSD",1748461292029,1.176,2620.5,2620.3,3.8163561]
["bitfinex","ETHUSD",1748461292337,4.166,2620.4,2620.1,5.38513101]
["bitfinex","ETHUSD",1748461292534,1.5805,2620.7,2620.2,3.81642888]
["bitfinex","ETHUSD",1748461292535,4.166,2620.3,2620.2,3.81642888]
["bitfinex","ETHUSD",1748461292860,0.05,2620.9,2620.4,3.81612293]
["bitfinex","ETHUSD",1748461293159,0.05,2620.9,2620.1,13.3852105]
["bitfinex","ETHUSD",1748461293298,4.164,2620.8,2620.5,3.81603382]
["bitfinex","ETHUSD",1748461293499,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461294298,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461294496,0.05,2620.9,2620.8,12.7009282]
["bitfinex","ETHUSD",1748461294735,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461295139,0.05,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748461296154,0.05,2620.9,2620.7,3.81576801]
["bitfinex","ETHUSD",1748461296155,0.05,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1748461296306,0.05,2620.9,2620.6,5.34215723]
["bitfinex","ETHUSD",1748461296665,0.05,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461296940,0.05,2620.9,2620.6,1.5263]
["bitfinex","ETHUSD",1748461297115,0.05,2620.9,2620.6,5.34216118]
["bitfinex","ETHUSD",1748461297727,0.05,2620.9,2620.5,1.93110015]
["bitfinex","ETHUSD",1748461297928,0.05,2620.9,2620.3,1.5094]
["bitfinex","ETHUSD",1748461298111,0.05,2620.9,2620.4,3.81611246]
["bitfinex","ETHUSD",1748461298311,0.05,2620.9,2620.5,3.81599408]
["bitfinex","ETHUSD",1748461298612,0.05,2620.9,2620.6,3.81590556]
["bitfinex","ETHUSD",1748461299152,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461299660,0.05,2620.9,2620.8,6.50986724]
["bitfinex","ETHUSD",1748461299809,0.05,2620.9,2620.8,8.03246724]
["bitfinex","ETHUSD",1748461300007,0.05,2620.9,2620.8,16.03246724]
["bitfinex","ETHUSD",1748461302291,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461302544,0.05,2620.9,2620.8,5.74672896]
["bitfinex","ETHUSD",1748461302905,0.05,2620.9,2620.8,1.93110015]
["bitfinex","ETHUSD",1748461303101,0.05,2620.9,2620.8,5.74672896]
["bitfinex","ETHUSD",1748461304006,0.05,2620.9,2620.8,7.27402896]
["bitfinex","ETHUSD",1748461304360,0.05,2620.9,2620.8,16.38300702]
["bitfinex","ETHUSD",1748461304710,0.05,2620.9,2620.8,22.17630747]
["bitfinex","ETHUSD",1748461304907,1.225,2621.9,2621.6,3.81436077]
["bitfinex","ETHUSD",1748461305112,4.152,2621.8,2621.6,3.81436077]
["bitfinex","ETHUSD",1748461305352,4.152,2621.7,2621.5,3.81453515]
["bitfinex","ETHUSD",1748461305532,4.152,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748461305721,4.152,2621.7,2620.8,10.63627806]
["bitfinex","ETHUSD",1748461305921,4.152,2621.7,2621.1,3.81512495]
["bitfinex","ETHUSD",1748461305922,7.96638469,2621.7,2621.1,3.81512495]
["bitfinex","ETHUSD",1748461306121,4.152,2621.7,2621.3,3.81480636]
["bitfinex","ETHUSD",1748461306321,4.152,2621.7,2621.2,3.81497259]
["bitfinex","ETHUSD",1748461306560,4.152,2621.7,2621.1,3.81517933]
["bitfinex","ETHUSD",1748461306705,4.152,2621.7,2620.9,10.99472796]
["bitfinex","ETHUSD",1748461306910,4.152,2621.7,2621.3,3.81483829]
["bitfinex","ETHUSD",1748461307111,4.152,2621.7,2621.2,3.81502767]
["bitfinex","ETHUSD",1748461307684,1.6195,2621.6,2620.9,1.93110015]
["bitfinex","ETHUSD",1748461307850,3.81460995,2621.5,2620.9,5.74648495]
["bitfinex","ETHUSD",1748461308048,3.81477476,2621.4,2620.9,1.93110015]
["bitfinex","ETHUSD",1748461308373,3.81470324,2621.5,2620.8,3.81551793]
["bitfinex","ETHUSD",1748461308779,1.6195,2621.6,2621.0,3.81533065]
["bitfinex","ETHUSD",1748461308988,1.6195,2621.6,2620.5,3.58570015]
["bitfinex","ETHUSD",1748461308989,1.6195,2621.6,2620.9,3.8154805]
["bitfinex","ETHUSD",1748461309293,1.6195,2621.6,2621.1,3.81511095]
["bitfinex","ETHUSD",1748461309440,4.145,2621.5,2620.9,2.3126482]
["bitfinex","ETHUSD",1748461309773,4.145,2621.5,2621.1,3.81505426]
["bitfinex","ETHUSD",1748461310005,4.145,2621.5,2621.2,3.81496753]
["bitfinex","ETHUSD",1748461310203,7.95963646,2621.5,2620.9,6.12805992]
["bitfinex","ETHUSD",1748461310367,4.145,2621.5,2620.9,2.3126482]
["bitfinex","ETHUSD",1748461310566,4.145,2621.5,2621.0,3.81532697]
["bitfinex","ETHUSD",1748461310868,4.145,2621.5,2620.9,2.3126482]
["bitfinex","ETHUSD",1748461311269,3.81475547,2621.4,2620.9,2.3126482]
["bitfinex","ETHUSD",1748461311586,1.6205,2621.3,2620.1,1.646]
["bitfinex","ETHUSD",1748461311776,1.6205,2621.3,2620.3,3.8162311]
["bitfinex","ETHUSD",1748461311777,3.81542425,2621.0,2620.3,3.8162311]
["bitfinex","ETHUSD",1748461312108,3.81542425,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748461312109,4.145,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748461312406,4.145,2620.9,2619.9,3.8169011]
["bitfinex","ETHUSD",1748461312407,3.8161541,2620.5,2619.9,3.8169011]
["bitfinex","ETHUSD",1748461312562,4.145,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748461312768,4.145,2620.4,2619.9,3.81691037]
["bitfinex","ETHUSD",1748461313463,4.145,2620.4,2620.0,11.81678329]
["bitfinex","ETHUSD",1748461313664,3.81593241,2620.6,2620.0,3.81678329]
["bitfinex","ETHUSD",1748461313865,1.6205,2620.8,2620.0,2.69448218]
["bitfinex","ETHUSD",1748461314108,4.147,2620.7,2620.5,3.81594682]
["bitfinex","ETHUSD",1748461314319,4.147,2620.6,2620.5,11.81594682]
["bitfinex","ETHUSD",1748461314998,4.147,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748461315177,4.147,2620.6,2620.5,11.81606563]
["bitfinex","ETHUSD",1748461316191,4.147,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748461316392,4.147,2620.6,2620.4,3.20471574]
["bitfinex","ETHUSD",1748461316927,4.147,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748461317441,4.147,2620.6,2620.0,0.76338203]
["bitfinex","ETHUSD",1748461317614,4.147,2620.6,2620.3,1.93110015]
["bitfinex","ETHUSD",1748461317945,6.3205,2621.1,2620.6,3.81590801]
["bitfinex","ETHUSD",1748461318104,10.1357119,2621.1,2620.5,3.8160426]
["bitfinex","ETHUSD",1748461318443,4.139,2621.0,2620.5,3.81594073]
["bitfinex","ETHUSD",1748461318785,4.139,2621.0,2620.4,13.74730198]
["bitfinex","ETHUSD",1748461318986,1.6077,2620.8,2620.0,3.55490015]
["bitfinex","ETHUSD",1748461319225,1.6077,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1748461319528,4.14,2620.7,2620.5,3.81598007]
["bitfinex","ETHUSD",1748461319886,4.14,2620.7,2620.3,3.81630306]
["bitfinex","ETHUSD",1748461319887,4.7,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1748461320126,4.7,2621.1,2620.8,3.81556021]
["bitfinex","ETHUSD",1748461320127,4.14,2621.0,2620.8,3.81556021]
["bitfinex","ETHUSD",1748461320345,4.7,2621.1,2620.8,3.81556021]
["bitfinex","ETHUSD",1748461320489,4.138,2620.9,2620.8,3.81556021]
["bitfinex","ETHUSD",1748461320688,4.7,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748461320940,4.7,2621.1,2620.5,1.93110015]
["bitfinex","ETHUSD",1748461321099,4.7,2621.1,2620.5,9.93110015]
["bitfinex","ETHUSD",1748461321100,8.839,2621.1,2620.5,9.93110015]
["bitfinex","ETHUSD",1748461321296,8.839,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1748461321525,8.839,2621.1,2620.5,9.93110015]
["bitfinex","ETHUSD",1748461321726,8.839,2621.1,2620.5,11.08455017]
["bitfinex","ETHUSD",1748461321915,4.7,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748461322111,8.841,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748461322286,1.5164,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748461322492,4.14,2621.4,2620.6,8.0]
["bitfinex","ETHUSD",1748461322735,7.95482862,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748461322898,7.95476249,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748461323735,4.14,2621.4,2620.9,3.81546977]
["bitfinex","ETHUSD",1748461323897,4.14,2621.4,2620.8,3.81562389]
["bitfinex","ETHUSD",1748461324094,4.14,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1748461324333,4.14,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1748461324491,4.14,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748461324695,4.14,2621.4,2621.0,3.81533453]
["bitfinex","ETHUSD",1748461324897,4.133,2621.3,2621.1,3.81509613]
["bitfinex","ETHUSD",1748461325295,6.2729,2621.8,2621.5,3.81458233]
["bitfinex","ETHUSD",1748461325499,4.136,2621.7,2621.0,3.81531145]
["bitfinex","ETHUSD",1748461325725,3.81467186,2621.5,2620.9,1.5552]
["bitfinex","ETHUSD",1748461325938,3.81467186,2621.5,2620.5,1.15345002]
["bitfinex","ETHUSD",1748461325939,3.81516799,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1748461326126,4.138,2621.1,2620.6,3.81591973]
["bitfinex","ETHUSD",1748461326515,4.138,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1748461326710,1.5729,2621.4,2621.1,3.8151424]
["bitfinex","ETHUSD",1748461326911,4.137,2621.3,2621.1,3.8151424]
["bitfinex","ETHUSD",1748461327111,1.5729,2621.4,2621.2,3.81502659]
["bitfinex","ETHUSD",1748461327438,4.137,2621.3,2621.2,3.81502659]
["bitfinex","ETHUSD",1748461327638,4.137,2621.3,2621.1,11.81514225]
["bitfinex","ETHUSD",1748461327938,4.137,2621.3,2621.1,8.0]
["bitfinex","ETHUSD",1748461328144,4.137,2621.3,2620.3,1.6611]
["bitfinex","ETHUSD",1748461328348,4.137,2621.3,2620.0,1.93759742]
["bitfinex","ETHUSD",1748461328349,1.5209,2621.1,2620.0,1.93759742]
["bitfinex","ETHUSD",1748461328662,3.8157243,2620.8,2620.2,3.81649562]
["bitfinex","ETHUSD",1748461328846,4.14,2620.7,2620.2,3.81649562]
["bitfinex","ETHUSD",1748461329016,4.14,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748461329219,1.5209,2621.1,2619.7,1.6611]
["bitfinex","ETHUSD",1748461329424,5.302,2621.0,2620.3,3.8163569]
["bitfinex","ETHUSD",1748461329619,9.11735285,2621.0,2620.3,3.81623533]
["bitfinex","ETHUSD",1748461329821,9.11735285,2621.0,2620.2,5.75404498]
["bitfinex","ETHUSD",1748461330041,1.5209,2621.1,2620.2,1.93759742]
["bitfinex","ETHUSD",1748461330259,4.137,2620.9,2620.3,3.8163569]
["bitfinex","ETHUSD",1748461330949,2.6859,2621.1,2620.2,1.93759742]
["bitfinex","ETHUSD",1748461331109,4.134,2621.0,2620.2,5.75396248]
["bitfinex","ETHUSD",1748461331305,2.6859,2621.1,2620.8,3.81556123]
["bitfinex","ETHUSD",1748461331549,4.134,2621.0,2620.6,3.81578215]
["bitfinex","ETHUSD",1748461331753,4.134,2621.0,2620.8,3.81556764]
["bitfinex","ETHUSD",1748461331912,4.134,2621.0,2620.6,3.81583247]
["bitfinex","ETHUSD",1748461332112,4.134,2621.0,2620.8,3.81552807]
["bitfinex","ETHUSD",1748461332346,1.165,2621.4,2620.4,1.93759742]
["bitfinex","ETHUSD",1748461332563,4.132,2621.3,2621.1,3.8150949]
["bitfinex","ETHUSD",1748461333306,4.131,2621.2,2621.1,3.8150949]
["bitfinex","ETHUSD",1748461333508,4.13,2621.2,2621.1,3.8150949]
["bitfinex","ETHUSD",1748461334651,2.6859,2621.7,2621.0,3.81530938]
["bitfinex","ETHUSD",1748461334849,2.6859,2621.7,2621.3,3.81482752]
["bitfinex","ETHUSD",1748461334850,4.128,2621.6,2621.3,3.81482752]
["bitfinex","ETHUSD",1748461335154,4.127,2621.5,2621.3,3.81482752]
["bitfinex","ETHUSD",1748461336310,4.124,2621.4,2621.3,3.81482752]
["bitfinex","ETHUSD",1748461336832,1.5209,2621.7,2621.3,3.81482752]
["bitfinex","ETHUSD",1748461337148,3.86405072,2621.9,2621.6,1.93759742]
["bitfinex","ETHUSD",1748461337149,0.05,2621.9,2621.6,1.93759742]
["bitfinex","ETHUSD",1748461337351,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461338410,0.05,2621.9,2621.7,3.81431881]
["bitfinex","ETHUSD",1748461338658,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461339551,1.6094,2622.5,2622.3,3.8133092]
["bitfinex","ETHUSD",1748461339845,4.123,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748461340045,0.05,2622.9,2622.1,1.93759742]
["bitfinex","ETHUSD",1748461340046,1.6228,2622.8,2622.1,9.93759742]
["bitfinex","ETHUSD",1748461340246,1.6228,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748461340412,1.6228,2622.8,2622.5,3.81313596]
["bitfinex","ETHUSD",1748461340612,1.6228,2622.8,2622.1,6.90561432]
["bitfinex","ETHUSD",1748461340613,1.6228,2622.8,2622.1,3.09188716]
["bitfinex","ETHUSD",1748461340944,1.6228,2622.8,2622.5,11.81302861]
["bitfinex","ETHUSD",1748461341209,4.121,2622.7,2622.5,11.81302861]
["bitfinex","ETHUSD",1748461341362,4.121,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748461342257,0.05,2622.9,2622.5,11.81311965]
["bitfinex","ETHUSD",1748461342470,4.117,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748461342813,4.117,2622.7,2622.5,3.81310626]
["bitfinex","ETHUSD",1748461343158,0.05,2622.9,2622.4,11.81329522]
["bitfinex","ETHUSD",1748461343345,4.114,2622.8,2622.4,11.81329522]
["bitfinex","ETHUSD",1748461343542,4.114,2622.8,2622.4,11.81326855]
["bitfinex","ETHUSD",1748461343942,0.05,2622.9,2622.4,11.81326855]
["bitfinex","ETHUSD",1748461344118,4.113,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1748461344315,0.05,2622.9,2622.6,3.81292642]
["bitfinex","ETHUSD",1748461344558,4.111,2622.8,2622.6,3.81292642]
["bitfinex","ETHUSD",1748461344760,4.111,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1748461344918,4.111,2622.8,2622.4,11.81322561]
["bitfinex","ETHUSD",1748461345114,4.111,2622.8,2622.5,3.81313691]
["bitfinex","ETHUSD",1748461345329,0.05,2622.9,2622.6,3.81290816]
["bitfinex","ETHUSD",1748461345563,4.108,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748461345744,0.05,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748461345944,4.109,2622.8,2622.3,3.81335762]
["bitfinex","ETHUSD",1748461346258,4.109,2622.8,2622.4,3.813224]
["bitfinex","ETHUSD",1748461346461,4.109,2622.8,2622.1,8.0]
["bitfinex","ETHUSD",1748461346631,4.109,2622.8,2622.3,3.81332064]
["bitfinex","ETHUSD",1748461346954,4.109,2622.8,2622.4,3.81328803]
["bitfinex","ETHUSD",1748461347157,4.109,2622.8,2622.5,3.81313146]
["bitfinex","ETHUSD",1748461347734,0.05,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748461347931,4.105,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748461348339,4.104,2622.7,2622.4,1.93759742]
["bitfinex","ETHUSD",1748461348534,4.104,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748461348744,4.103,2622.7,2622.6,3.81294551]
["bitfinex","ETHUSD",1748461349168,4.103,2622.8,2622.7,3.8127759]
["bitfinex","ETHUSD",1748461350482,4.151,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748461350785,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748461350936,0.05,2622.9,2622.8,12.74190874]
["bitfinex","ETHUSD",1748461354380,0.05,2623.4,2622.8,12.74190874]
["bitfinex","ETHUSD",1748461354381,0.05,2623.4,2623.3,11.81199252]
["bitfinex","ETHUSD",1748461354678,0.05,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748461354679,4.149,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748461355243,4.149,2623.4,2622.9,11.81256202]
["bitfinex","ETHUSD",1748461355804,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748461355958,0.05,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748461356158,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748461356375,0.05,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748461356558,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748461356945,0.05,2623.9,2623.8,13.53457275]
["bitfinex","ETHUSD",1748461357246,0.05,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461357451,0.05,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748461357654,0.05,2624.4,2624.3,13.74813737]
["bitfinex","ETHUSD",1748461358170,0.05,2624.4,2624.3,15.50401853]
["bitfinex","ETHUSD",1748461358546,0.05,2624.4,2624.3,11.93983312]
["bitfinex","ETHUSD",1748461358754,0.05,2624.4,2624.3,4.761858]
["bitfinex","ETHUSD",1748461359880,0.05,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461360087,0.25,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461361868,0.05,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748461362046,1.6178,2624.4,2624.1,3.81068995]
["bitfinex","ETHUSD",1748461362250,4.123,2624.3,2624.0,3.81095263]
["bitfinex","ETHUSD",1748461362585,4.123,2624.3,2624.1,3.81083037]
["bitfinex","ETHUSD",1748461362771,4.72028,2624.3,2624.0,3.81095243]
["bitfinex","ETHUSD",1748461362962,4.72028,2624.3,2623.8,1.93759742]
["bitfinex","ETHUSD",1748461363287,4.123,2624.3,2624.1,11.81074182]
["bitfinex","ETHUSD",1748461363497,4.123,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1748461364387,4.123,2624.3,2624.2,13.74828258]
["bitfinex","ETHUSD",1748461364685,0.05,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461364686,4.169,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461365003,4.169,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748461365288,0.05,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748461367894,0.05,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748461368100,0.05,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748461370001,0.05,2624.4,2624.3,13.74813737]
["bitfinex","ETHUSD",1748461370493,0.232,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461373994,0.232,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1748461373995,0.232,2624.5,2624.3,11.81047736]
["bitfinex","ETHUSD",1748461374196,0.232,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461378141,0.232,2624.5,2624.4,13.37248544]
["bitfinex","ETHUSD",1748461378339,0.232,2624.5,2624.4,15.31008286]
["bitfinex","ETHUSD",1748461379562,0.232,2624.5,2624.4,13.74799217]
["bitfinex","ETHUSD",1748461379857,0.232,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1748461380063,0.232,2624.5,2624.4,11.81039475]
["bitfinex","ETHUSD",1748461380603,0.232,2624.5,2624.4,3.48047312]
["bitfinex","ETHUSD",1748461380855,0.232,2624.5,2624.1,3.81075783]
["bitfinex","ETHUSD",1748461381152,1.871,2624.5,2624.0,1.93759742]
["bitfinex","ETHUSD",1748461381447,2.4671,2624.5,2624.1,3.81077228]
["bitfinex","ETHUSD",1748461381605,2.4671,2624.5,2624.0,5.74853907]
["bitfinex","ETHUSD",1748461381606,2.4671,2624.5,2624.0,1.93759742]
["bitfinex","ETHUSD",1748461381800,2.4671,2624.5,2624.1,3.81074497]
["bitfinex","ETHUSD",1748461382001,0.24671,2624.4,2624.1,3.81074497]
["bitfinex","ETHUSD",1748461382239,4.086,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748461382668,0.232,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461383068,4.32,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461383568,4.32,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748461383768,4.32,2624.5,2624.2,3.81065172]
["bitfinex","ETHUSD",1748461383971,4.32,2624.5,2624.2,3.81058986]
["bitfinex","ETHUSD",1748461384140,4.32,2624.5,2624.3,3.81052812]
["bitfinex","ETHUSD",1748461384339,4.32,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748461384991,4.32,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461385291,4.315,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461385427,4.7465,2624.5,2624.2,3.81061542]
["bitfinex","ETHUSD",1748461385623,4.7465,2624.5,2623.6,1.93759742]
["bitfinex","ETHUSD",1748461385624,1.558,2624.4,2623.6,1.93759742]
["bitfinex","ETHUSD",1748461385873,1.558,2624.4,2623.2,6.32679226]
["bitfinex","ETHUSD",1748461385874,1.558,2624.0,2623.2,1.93759742]
["bitfinex","ETHUSD",1748461386082,1.558,2624.0,2623.1,3.81214068]
["bitfinex","ETHUSD",1748461386083,3.81141697,2623.7,2623.1,3.81214068]
["bitfinex","ETHUSD",1748461386400,1.6464,2623.6,2623.2,1.93759742]
["bitfinex","ETHUSD",1748461386538,4.091,2623.5,2623.2,1.93759742]
["bitfinex","ETHUSD",1748461386742,4.091,2623.5,2623.2,5.74972539]
["bitfinex","ETHUSD",1748461386974,4.091,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748461387271,1.6464,2624.2,2623.6,3.81148544]
["bitfinex","ETHUSD",1748461387441,1.6464,2623.9,2623.3,3.8119029]
["bitfinex","ETHUSD",1748461387669,3.8114895,2623.7,2623.0,5.74993743]
["bitfinex","ETHUSD",1748461387979,4.091,2623.6,2623.2,11.81213641]
["bitfinex","ETHUSD",1748461388185,4.091,2623.6,2623.0,5.74993743]
["bitfinex","ETHUSD",1748461388186,4.091,2623.6,2623.3,3.81196695]
["bitfinex","ETHUSD",1748461388331,4.091,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1748461388530,4.091,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748461388731,1.6327,2623.5,2623.0,3.81234879]
["bitfinex","ETHUSD",1748461388931,1.6327,2623.5,2623.1,3.81222457]
["bitfinex","ETHUSD",1748461389132,1.6327,2623.5,2623.3,11.81185901]
["bitfinex","ETHUSD",1748461389451,1.6327,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748461390045,1.6327,2624.2,2623.7,3.81133737]
["bitfinex","ETHUSD",1748461390247,4.088,2624.1,2623.6,3.81148689]
["bitfinex","ETHUSD",1748461390569,4.088,2624.1,2623.7,3.8114024]
["bitfinex","ETHUSD",1748461390868,4.088,2624.1,2623.6,3.8114977]
["bitfinex","ETHUSD",1748461391079,5.00891047,2624.1,2623.8,3.81126213]
["bitfinex","ETHUSD",1748461391276,4.085,2624.0,2623.7,3.81139358]
["bitfinex","ETHUSD",1748461391571,1.6327,2624.2,2623.7,3.81139358]
["bitfinex","ETHUSD",1748461391572,1.6327,2624.2,2623.9,3.81111903]
["bitfinex","ETHUSD",1748461391754,1.6327,2624.2,2623.9,3.81110022]
["bitfinex","ETHUSD",1748461392067,1.6327,2624.2,2623.8,3.81119085]
["bitfinex","ETHUSD",1748461392068,4.085,2624.1,2623.8,3.81119085]
["bitfinex","ETHUSD",1748461392267,1.6327,2624.2,2623.9,3.81102964]
["bitfinex","ETHUSD",1748461392464,1.6327,2624.2,2624.0,3.81095018]
["bitfinex","ETHUSD",1748461392707,4.083,2624.1,2624.0,3.81095018]
["bitfinex","ETHUSD",1748461392969,1.7501,2624.5,2623.7,1.93759742]
["bitfinex","ETHUSD",1748461393177,4.084,2624.4,2624.0,3.81088654]
["bitfinex","ETHUSD",1748461393733,1.7501,2624.5,2624.2,3.81063785]
["bitfinex","ETHUSD",1748461393949,4.081,2624.4,2624.1,3.81074694]
["bitfinex","ETHUSD",1748461394149,4.081,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461394552,1.7501,2624.5,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461394553,0.232,2624.5,2624.4,11.81039475]
["bitfinex","ETHUSD",1748461395667,0.232,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1748461395992,1.8731,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1748461396163,1.8731,2624.5,2624.2,3.81054484]
["bitfinex","ETHUSD",1748461396369,1.8731,2624.5,2624.1,3.81081864]
["bitfinex","ETHUSD",1748461396370,0.232,2624.5,2624.3,3.81042676]
["bitfinex","ETHUSD",1748461396698,0.232,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461397211,4.311,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461398598,0.232,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461398754,4.308,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1748461400807,4.308,2624.5,2623.9,1.5686]
["bitfinex","ETHUSD",1748461401106,0.4308,2624.4,2624.1,3.8106998]
["bitfinex","ETHUSD",1748461401256,4.308,2624.5,2623.7,11.81140415]
["bitfinex","ETHUSD",1748461401257,4.308,2624.5,2624.0,11.81090818]
["bitfinex","ETHUSD",1748461401663,4.308,2624.5,2624.1,3.81080044]
["bitfinex","ETHUSD",1748461402601,4.308,2624.5,2624.1,3.81081683]
["bitfinex","ETHUSD",1748461402805,0.4308,2624.4,2624.1,3.81081683]
["bitfinex","ETHUSD",1748461402975,0.232,2624.5,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461403303,4.067,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748461404625,4.067,2624.4,2624.2,3.81056171]
["bitfinex","ETHUSD",1748461404837,4.067,2624.4,2624.0,5.74846015]
["bitfinex","ETHUSD",1748461404966,4.067,2624.4,2624.0,1.93759742]
["bitfinex","ETHUSD",1748461405166,4.067,2624.4,2624.0,5.74846005]
["bitfinex","ETHUSD",1748461405394,4.87791846,2624.4,2624.0,5.74846005]
["bitfinex","ETHUSD",1748461405724,4.067,2624.4,2624.1,3.81083037]
["bitfinex","ETHUSD",1748461405899,4.067,2624.4,2624.2,3.81062022]
["bitfinex","ETHUSD",1748461406098,4.067,2624.4,2624.0,5.7485128]
["bitfinex","ETHUSD",1748461406405,1.5512,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748461406594,2.51725094,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748461406764,2.51725094,2624.3,2623.9,3.81108812]
["bitfinex","ETHUSD",1748461407180,2.51725094,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748461407382,2.51725094,2624.3,2623.1,0.514]
["bitfinex","ETHUSD",1748461407383,7.21725094,2624.3,2623.3,1.5373]
["bitfinex","ETHUSD",1748461407607,1.5512,2624.0,2623.5,3.81163813]
["bitfinex","ETHUSD",1748461407828,4.06,2623.9,2623.6,3.81154008]
["bitfinex","ETHUSD",1748461408281,4.06,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748461408483,4.06,2623.9,2623.7,3.81133254]
["bitfinex","ETHUSD",1748461408969,4.06,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748461409718,4.06,2623.9,2623.7,3.81133941]
["bitfinex","ETHUSD",1748461410219,4.06,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748461410410,4.06,2623.9,2623.7,3.8113116]
["bitfinex","ETHUSD",1748461410579,4.06,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748461410780,4.06,2623.9,2623.7,3.81132818]
["bitfinex","ETHUSD",1748461411367,4.06,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748461412306,4.06,2623.9,2623.7,11.81134639]
["bitfinex","ETHUSD",1748461412479,4.06,2623.9,2623.6,11.81147299]
["bitfinex","ETHUSD",1748461412686,4.06,2623.9,2623.7,3.81132997]
["bitfinex","ETHUSD",1748461413870,6.3554,2624.3,2624.1,3.8107654]
["bitfinex","ETHUSD",1748461414076,4.048,2624.2,2624.0,3.81089413]
["bitfinex","ETHUSD",1748461414270,4.048,2624.2,2623.8,5.74879017]
["bitfinex","ETHUSD",1748461414524,4.048,2624.2,2623.4,3.81176363]
["bitfinex","ETHUSD",1748461414723,4.3812542,2624.1,2623.2,9.93759742]
["bitfinex","ETHUSD",1748461415016,4.3812542,2624.1,2623.2,5.74971423]
["bitfinex","ETHUSD",1748461415017,0.57034,2624.1,2623.2,5.74971423]
["bitfinex","ETHUSD",1748461415170,8.748,2624.2,2623.7,3.81140206]
["bitfinex","ETHUSD",1748461415374,8.748,2624.2,2623.8,3.81119631]
["bitfinex","ETHUSD",1748461416282,8.748,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748461416512,8.748,2624.2,2623.8,11.81119453]
["bitfinex","ETHUSD",1748461417012,12.55871717,2624.2,2623.5,3.81164456]
["bitfinex","ETHUSD",1748461417231,5.39091865,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748461417416,0.8,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748461417616,0.8,2624.0,2623.3,3.81192981]
["bitfinex","ETHUSD",1748461417617,4.045,2623.9,2623.3,3.81192981]
["bitfinex","ETHUSD",1748461417944,5.39131213,2623.8,2622.9,8.0]
["bitfinex","ETHUSD",1748461418131,5.39131213,2623.8,2623.1,3.81226802]
["bitfinex","ETHUSD",1748461418132,3.81149223,2623.7,2623.1,3.81226802]
["bitfinex","ETHUSD",1748461418312,1.5553,2623.5,2622.5,2.11886383]
["bitfinex","ETHUSD",1748461418511,3.81234776,2623.1,2622.5,3.81307797]
["bitfinex","ETHUSD",1748461418730,1.5553,2622.8,2622.2,5.75105455]
["bitfinex","ETHUSD",1748461418914,1.5553,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748461419131,1.5553,2622.8,2622.4,3.8132228]
["bitfinex","ETHUSD",1748461419648,1.5553,2622.8,2622.3,11.81336887]
["bitfinex","ETHUSD",1748461419847,1.5553,2622.8,2622.1,0.05]
["bitfinex","ETHUSD",1748461419848,3.8128646,2622.7,2622.1,0.05]
["bitfinex","ETHUSD",1748461420003,3.8128646,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1748461420344,5.36804856,2622.8,2622.2,3.81358054]
["bitfinex","ETHUSD",1748461420545,3.8128646,2622.7,2622.1,11.8636768]
["bitfinex","ETHUSD",1748461420906,6.16063998,2622.8,2622.2,3.81353629]
["bitfinex","ETHUSD",1748461421317,6.16063998,2622.8,2622.1,3.8636714]
["bitfinex","ETHUSD",1748461421318,3.8128646,2622.7,2622.1,3.8636714]
["bitfinex","ETHUSD",1748461421502,3.8128646,2622.7,2622.1,3.86371672]
["bitfinex","ETHUSD",1748461421704,3.8128646,2622.7,2622.1,8.05]
["bitfinex","ETHUSD",1748461421962,1.5553,2622.8,2622.5,3.81302567]
["bitfinex","ETHUSD",1748461422254,1.5553,2622.8,2622.6,3.86297785]
["bitfinex","ETHUSD",1748461422400,1.5553,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748461422604,1.5553,2622.8,2622.6,3.86290372]
["bitfinex","ETHUSD",1748461422605,5.6003,2622.8,2622.6,3.86290372]
["bitfinex","ETHUSD",1748461423612,4.044,2622.7,2622.6,3.86290372]
["bitfinex","ETHUSD",1748461423798,6.242,2623.1,2622.7,3.8128646]
["bitfinex","ETHUSD",1748461424037,6.242,2623.1,2622.7,3.81283155]
["bitfinex","ETHUSD",1748461424238,4.043,2623.0,2622.7,3.81283155]
["bitfinex","ETHUSD",1748461424442,6.242,2623.1,2622.7,3.81283155]
["bitfinex","ETHUSD",1748461424624,6.242,2623.1,2622.9,3.81247588]
["bitfinex","ETHUSD",1748461424818,4.042,2623.0,2622.9,3.81247588]
["bitfinex","ETHUSD",1748461425014,4.7,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748461425258,8.742,2623.1,2622.9,11.81250676]
["bitfinex","ETHUSD",1748461425629,4.7,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748461425859,4.7,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748461426074,8.743,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748461426528,4.7,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748461426743,8.742,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748461427038,1.542,2623.4,2623.2,3.81211707]
["bitfinex","ETHUSD",1748461427223,4.04,2623.3,2623.2,3.81211707]
["bitfinex","ETHUSD",1748461427818,4.04,2623.3,2623.1,3.81224328]
["bitfinex","ETHUSD",1748461428457,4.84,2623.3,2623.0,3.81238044]
["bitfinex","ETHUSD",1748461429538,4.84,2623.3,2622.9,3.8125619]
["bitfinex","ETHUSD",1748461429732,4.84,2623.3,2623.0,3.81235749]
["bitfinex","ETHUSD",1748461429950,4.84,2623.3,2622.6,0.05]
["bitfinex","ETHUSD",1748461430124,4.84,2623.3,2623.0,3.81240712]
["bitfinex","ETHUSD",1748461430321,0.8,2623.3,2623.0,3.81240712]
["bitfinex","ETHUSD",1748461430521,4.037,2623.2,2623.1,3.81222681]
["bitfinex","ETHUSD",1748461430729,4.037,2623.2,2623.0,3.81235093]
["bitfinex","ETHUSD",1748461432637,4.037,2623.2,2622.6,9.21418974]
["bitfinex","ETHUSD",1748461432948,4.037,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1748461433151,4.037,2623.2,2622.9,3.8125722]
["bitfinex","ETHUSD",1748461433575,4.037,2623.2,2622.8,11.81264052]
["bitfinex","ETHUSD",1748461433758,4.037,2623.2,2622.9,3.81257154]
["bitfinex","ETHUSD",1748461433965,4.037,2623.2,2622.7,1.91517872]
["bitfinex","ETHUSD",1748461434277,4.037,2623.2,2622.6,9.21418974]
["bitfinex","ETHUSD",1748461434278,6.3016,2623.1,2622.6,0.05]
["bitfinex","ETHUSD",1748461434454,3.81272279,2622.8,2622.6,0.05]
["bitfinex","ETHUSD",1748461434796,6.3016,2623.1,2622.6,0.05]
["bitfinex","ETHUSD",1748461434797,4.037,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748461439481,9.4833646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748461439640,14.9833646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748461440954,14.9833646,2622.7,2622.1,0.61250272]
["bitfinex","ETHUSD",1748461441290,3.81319764,2622.5,2621.9,3.81397927]
["bitfinex","ETHUSD",1748461441601,3.81319764,2622.5,2621.8,3.81411973]
["bitfinex","ETHUSD",1748461441602,3.81315538,2622.5,2621.8,3.81409902]
["bitfinex","ETHUSD",1748461441749,3.81346546,2622.3,2621.7,5.75184341]
["bitfinex","ETHUSD",1748461441945,0.72225047,2622.6,2621.6,0.05]
["bitfinex","ETHUSD",1748461441946,3.81373708,2622.1,2621.6,0.05]
["bitfinex","ETHUSD",1748461442184,1.1,2622.0,2621.6,0.05]
["bitfinex","ETHUSD",1748461442491,3.81431895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748461442786,9.48091895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748461444558,3.81504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748461444762,10.56174654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748461445342,6.52374654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748461445672,5.42374654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748461445845,10.56174654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748461446051,11.19190654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748461448151,5.34760255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461448509,10.48660255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461450185,5.34760255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461450388,6.44860255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461450578,10.48860255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461450749,11.21085302,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461451758,3.81669364,2620.1,2619.0,3.81823288]
["bitfinex","ETHUSD",1748461451962,3.81669364,2620.1,2619.4,3.81752661]
["bitfinex","ETHUSD",1748461452162,3.81669364,2620.1,2619.0,3.64092779]
["bitfinex","ETHUSD",1748461452563,3.81669364,2620.1,2619.4,3.8176003]
["bitfinex","ETHUSD",1748461452747,4.44685364,2620.1,2619.5,3.81749184]
["bitfinex","ETHUSD",1748461452953,1.5311,2620.2,2619.8,3.81698263]
["bitfinex","ETHUSD",1748461453153,1.5311,2620.2,2618.9,3.50529742]
["bitfinex","ETHUSD",1748461453154,4.041,2620.1,2619.4,1.5039]
["bitfinex","ETHUSD",1748461453389,4.041,2620.1,2619.6,3.81734594]
["bitfinex","ETHUSD",1748461454089,4.041,2620.1,2619.4,5.32150886]
["bitfinex","ETHUSD",1748461454090,4.041,2620.1,2619.5,3.81751602]
["bitfinex","ETHUSD",1748461454315,4.041,2620.1,2619.3,5.75533435]
["bitfinex","ETHUSD",1748461454316,3.81690067,2620.0,2619.3,5.75533435]
["bitfinex","ETHUSD",1748461454513,3.81690067,2620.0,2619.1,1.6567]
["bitfinex","ETHUSD",1748461454514,0.55721,2620.0,2619.1,1.6567]
["bitfinex","ETHUSD",1748461454813,4.041,2620.1,2619.6,3.81725827]
["bitfinex","ETHUSD",1748461455517,1.5311,2620.2,2619.2,1.93759742]
["bitfinex","ETHUSD",1748461455518,4.041,2620.0,2619.2,1.93759742]
["bitfinex","ETHUSD",1748461455717,4.041,2620.0,2619.7,3.8171505]
["bitfinex","ETHUSD",1748461456423,4.041,2620.0,2619.8,3.8170541]
["bitfinex","ETHUSD",1748461456588,1.5311,2620.2,2619.9,3.81693957]
["bitfinex","ETHUSD",1748461456912,4.041,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748461457119,1.5952,2620.4,2620.1,3.81653277]
["bitfinex","ETHUSD",1748461457276,4.041,2620.3,2620.1,3.81653277]
["bitfinex","ETHUSD",1748461457480,4.041,2620.2,2620.0,3.816713]
["bitfinex","ETHUSD",1748461457679,4.041,2620.2,2620.1,3.81661281]
["bitfinex","ETHUSD",1748461457914,4.041,2620.2,2620.0,3.81671482]
["bitfinex","ETHUSD",1748461458637,3.81664821,2620.1,2619.1,1.5474]
["bitfinex","ETHUSD",1748461458798,1.6523,2619.4,2618.7,1.5474]
["bitfinex","ETHUSD",1748461458999,3.8180233,2619.2,2618.7,1.5474]
["bitfinex","ETHUSD",1748461459198,4.045,2619.3,2618.7,9.5474]
["bitfinex","ETHUSD",1748461459199,7.86288476,2619.3,2618.7,9.5474]
["bitfinex","ETHUSD",1748461459523,4.045,2619.3,2618.7,5.36601723]
["bitfinex","ETHUSD",1748461459735,4.72399047,2619.3,2618.6,3.81881974]
["bitfinex","ETHUSD",1748461459893,4.72399047,2619.3,2618.7,3.81867244]
["bitfinex","ETHUSD",1748461460233,4.72399047,2619.3,2618.8,3.81846141]
["bitfinex","ETHUSD",1748461460481,4.72399047,2619.3,2618.5,1.5474]
["bitfinex","ETHUSD",1748461460615,8.54188765,2619.3,2618.6,3.81875635]
["bitfinex","ETHUSD",1748461460794,3.81811094,2619.1,2618.5,5.36632469]
["bitfinex","ETHUSD",1748461460989,0.67342,2619.2,2618.2,1.5474]
["bitfinex","ETHUSD",1748461461233,4.49139889,2619.2,2618.6,3.81869072]
["bitfinex","ETHUSD",1748461461391,4.49141377,2619.2,2618.4,3.8190256]
["bitfinex","ETHUSD",1748461461716,3.81838426,2619.0,2618.3,3.81923377]
["bitfinex","ETHUSD",1748461461888,3.81838426,2619.0,2618.2,1.5474]
["bitfinex","ETHUSD",1748461461889,4.26753386,2619.0,2618.2,5.3667951]
["bitfinex","ETHUSD",1748461462090,3.81841749,2618.9,2618.2,9.5474]
["bitfinex","ETHUSD",1748461462288,3.81909834,2618.5,2618.1,0.05]
["bitfinex","ETHUSD",1748461462554,1.098,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461462710,1.7745,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461463327,5.59341746,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461464102,1.7745,2618.6,2618.1,3.86955254]
["bitfinex","ETHUSD",1748461464300,4.049,2618.5,2618.2,3.81932896]
["bitfinex","ETHUSD",1748461464514,4.049,2618.5,2618.1,3.8694887]
["bitfinex","ETHUSD",1748461465408,4.049,2618.5,2618.1,0.05]
["bitfinex","ETHUSD",1748461465614,3.81941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461465815,5.39031792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461466134,6.31127902,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461466895,7.6398611,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461467128,1.5709,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461467337,5.155,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461467557,5.39161792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461467705,10.55461792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461468112,5.6392,2618.2,2617.8,3.81992408]
["bitfinex","ETHUSD",1748461468354,9.45865644,2618.2,2617.6,3.8201939]
["bitfinex","ETHUSD",1748461468510,4.066,2618.1,2617.6,4.20221329]
["bitfinex","ETHUSD",1748461468712,4.066,2618.1,2617.6,0.38201939]
["bitfinex","ETHUSD",1748461468914,2.7182,2618.5,2618.0,3.81967916]
["bitfinex","ETHUSD",1748461469192,1.098,2618.6,2617.8,1.93759742]
["bitfinex","ETHUSD",1748461469450,1.098,2618.6,2617.7,1.6528]
["bitfinex","ETHUSD",1748461469451,4.066,2618.5,2618.1,3.81947577]
["bitfinex","ETHUSD",1748461469750,4.066,2618.5,2617.9,2.01183974]
["bitfinex","ETHUSD",1748461469751,4.066,2618.5,2617.9,9.6528]
["bitfinex","ETHUSD",1748461469965,1.6202,2618.9,2618.0,3.81964079]
["bitfinex","ETHUSD",1748461469966,4.074,2618.4,2618.0,3.81964079]
["bitfinex","ETHUSD",1748461470185,2.7182,2618.9,2618.1,3.81949541]
["bitfinex","ETHUSD",1748461470186,4.074,2618.3,2618.1,3.81949541]
["bitfinex","ETHUSD",1748461470319,4.074,2618.3,2618.0,3.81970516]
["bitfinex","ETHUSD",1748461470629,0.27182,2618.8,2618.0,3.81970516]
["bitfinex","ETHUSD",1748461470630,3.81876682,2618.7,2618.0,3.81970516]
["bitfinex","ETHUSD",1748461470834,4.073,2618.6,2618.3,3.81913134]
["bitfinex","ETHUSD",1748461471052,4.073,2618.6,2618.4,3.8191253]
["bitfinex","ETHUSD",1748461471217,4.073,2618.6,2618.0,9.93759742]
["bitfinex","ETHUSD",1748461471419,4.074,2618.5,2618.3,3.81914103]
["bitfinex","ETHUSD",1748461471726,4.074,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748461471944,4.074,2618.3,2618.2,3.81941127]
["bitfinex","ETHUSD",1748461472551,1.5987,2618.8,2618.4,3.81909869]
["bitfinex","ETHUSD",1748461472858,3.81814828,2619.1,2618.7,3.81865613]
["bitfinex","ETHUSD",1748461472859,1.5987,2619.1,2618.7,3.81865613]
["bitfinex","ETHUSD",1748461473087,1.5987,2619.1,2618.4,1.5248]
["bitfinex","ETHUSD",1748461473303,4.073,2619.0,2618.5,3.81896592]
["bitfinex","ETHUSD",1748461473565,4.073,2619.0,2618.6,3.81880343]
["bitfinex","ETHUSD",1748461473767,1.5987,2619.1,2618.6,3.81880343]
["bitfinex","ETHUSD",1748461473930,3.81839703,2618.9,2617.8,1.5598]
["bitfinex","ETHUSD",1748461474131,3.8193441,2618.3,2617.8,1.5598]
["bitfinex","ETHUSD",1748461474330,4.083,2618.2,2617.8,1.5598]
["bitfinex","ETHUSD",1748461474563,4.082,2618.1,2617.8,1.5598]
["bitfinex","ETHUSD",1748461474771,4.081,2618.0,2617.9,3.81978711]
["bitfinex","ETHUSD",1748461474979,4.081,2618.0,2617.8,2.09780423]
["bitfinex","ETHUSD",1748461475143,4.081,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748461475344,5.46089149,2618.9,2617.8,5.91778278]
["bitfinex","ETHUSD",1748461475555,4.081,2618.8,2617.8,10.09780423]
["bitfinex","ETHUSD",1748461475761,7.89964402,2618.8,2617.9,2.38554121]
["bitfinex","ETHUSD",1748461475977,0.8,2618.7,2618.2,3.81941701]
["bitfinex","ETHUSD",1748461476180,4.61870337,2618.7,2617.9,6.20535527]
["bitfinex","ETHUSD",1748461476346,0.8,2618.7,2618.1,3.81952131]
["bitfinex","ETHUSD",1748461476544,0.8,2618.7,2618.3,3.81919182]
["bitfinex","ETHUSD",1748461476765,0.8,2618.7,2618.2,3.81935888]
["bitfinex","ETHUSD",1748461477293,0.8,2618.7,2618.2,3.81935717]
["bitfinex","ETHUSD",1748461477294,4.078,2618.6,2618.2,3.81935717]
["bitfinex","ETHUSD",1748461477464,4.078,2618.6,2618.4,3.81910441]
["bitfinex","ETHUSD",1748461477648,0.8,2618.7,2618.4,3.81910441]
["bitfinex","ETHUSD",1748461477649,4.077,2618.5,2618.4,3.81902061]
["bitfinex","ETHUSD",1748461478398,4.077,2618.5,2618.3,5.42180986]
["bitfinex","ETHUSD",1748461479187,4.077,2618.5,2618.3,1.6026]
["bitfinex","ETHUSD",1748461479359,4.077,2618.5,2618.0,11.81963892]
["bitfinex","ETHUSD",1748461479360,4.077,2618.5,2618.0,1.5706]
["bitfinex","ETHUSD",1748461479765,0.8,2618.7,2618.4,3.81906424]
["bitfinex","ETHUSD",1748461479964,4.074,2618.6,2618.4,3.81906424]
["bitfinex","ETHUSD",1748461480282,4.073,2618.5,2618.4,3.81906424]
["bitfinex","ETHUSD",1748461480859,4.073,2618.5,2618.3,3.81919724]
["bitfinex","ETHUSD",1748461481504,4.073,2618.5,2618.2,3.81941638]
["bitfinex","ETHUSD",1748461481858,4.073,2618.5,2618.3,3.81926612]
["bitfinex","ETHUSD",1748461482259,4.073,2618.5,2618.1,10.92021061]
["bitfinex","ETHUSD",1748461482456,4.073,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461482664,4.068,2618.5,2618.2,5.75701534]
["bitfinex","ETHUSD",1748461482979,4.068,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1748461483289,4.068,2618.4,2618.2,5.75698799]
["bitfinex","ETHUSD",1748461483608,4.068,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1748461484300,1.098,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1748461484594,4.065,2618.9,2618.7,3.81867251]
["bitfinex","ETHUSD",1748461484796,0.8,2618.8,2618.6,3.81875419]
["bitfinex","ETHUSD",1748461485954,4.062,2618.7,2618.6,3.81875419]
["bitfinex","ETHUSD",1748461486610,4.062,2618.7,2618.5,5.4342991]
["bitfinex","ETHUSD",1748461486903,4.062,2618.7,2618.5,1.6154]
["bitfinex","ETHUSD",1748461487070,4.062,2618.7,2618.5,5.43437472]
["bitfinex","ETHUSD",1748461487408,3.81906332,2618.5,2617.9,3.81976924]
["bitfinex","ETHUSD",1748461487606,3.81906332,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748461487765,5.33861541,2618.6,2618.0,3.81960172]
["bitfinex","ETHUSD",1748461488314,4.5482,2618.7,2618.0,1.61774416]
["bitfinex","ETHUSD",1748461488516,4.062,2618.7,2618.3,3.81921538]
["bitfinex","ETHUSD",1748461488818,0.8,2618.8,2618.5,3.81893876]
["bitfinex","ETHUSD",1748461488981,4.064,2618.7,2618.4,3.81906525]
["bitfinex","ETHUSD",1748461489181,4.064,2618.7,2618.5,3.8189131]
["bitfinex","ETHUSD",1748461489386,4.064,2618.7,2618.4,3.81907556]
["bitfinex","ETHUSD",1748461489570,0.8,2618.8,2618.4,3.81907556]
["bitfinex","ETHUSD",1748461489571,4.064,2618.6,2618.4,3.81907556]
["bitfinex","ETHUSD",1748461489771,4.064,2618.6,2618.3,3.81923017]
["bitfinex","ETHUSD",1748461490128,0.8,2618.8,2618.3,0.54751302]
["bitfinex","ETHUSD",1748461490333,4.063,2618.7,2618.5,3.81890017]
["bitfinex","ETHUSD",1748461490627,4.063,2618.7,2618.1,1.6559]
["bitfinex","ETHUSD",1748461490828,5.47260417,2618.6,2618.0,3.81970383]
["bitfinex","ETHUSD",1748461491036,1.6537,2618.6,2617.8,2.04370423]
["bitfinex","ETHUSD",1748461491333,3.81898033,2618.5,2617.9,11.81984968]
["bitfinex","ETHUSD",1748461491474,3.81913144,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748461491674,4.062,2618.3,2617.8,5.32561775]
["bitfinex","ETHUSD",1748461491875,4.062,2618.3,2617.9,3.8198545]
["bitfinex","ETHUSD",1748461492192,4.062,2618.3,2618.0,3.81970439]
["bitfinex","ETHUSD",1748461492392,4.062,2618.3,2617.9,3.81981153]
["bitfinex","ETHUSD",1748461492594,4.062,2618.3,2618.0,3.81969392]
["bitfinex","ETHUSD",1748461493197,4.062,2618.3,2617.9,3.81975792]
["bitfinex","ETHUSD",1748461493733,4.062,2618.3,2617.9,3.81978885]
["bitfinex","ETHUSD",1748461495710,4.062,2618.3,2617.8,13.32566458]
["bitfinex","ETHUSD",1748461496031,4.062,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748461496186,7.88127774,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748461496544,0.78812777,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748461496685,7.88134887,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748461497192,4.062,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748461497530,3.81950727,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748461497738,1.5039,2618.1,2617.5,7.37642063]
["bitfinex","ETHUSD",1748461497889,3.8200146,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748461498232,3.8200146,2617.8,2617.2,3.8208632]
["bitfinex","ETHUSD",1748461498233,4.051,2617.7,2617.2,3.8208632]
["bitfinex","ETHUSD",1748461498638,7.87116449,2617.7,2617.1,3.82095896]
["bitfinex","ETHUSD",1748461498803,4.051,2617.7,2617.2,3.82087583]
["bitfinex","ETHUSD",1748461499128,4.051,2617.7,2617.2,3.82075504]
["bitfinex","ETHUSD",1748461499336,4.83809006,2617.7,2617.2,3.82075504]
["bitfinex","ETHUSD",1748461499529,4.051,2617.7,2617.2,3.82075504]
["bitfinex","ETHUSD",1748461499888,5.5549,2617.7,2617.3,3.82071962]
["bitfinex","ETHUSD",1748461500705,5.5549,2617.7,2617.2,3.8208747]
["bitfinex","ETHUSD",1748461501083,9.37516642,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1748461501290,3.82041535,2617.6,2617.0,3.82109604]
["bitfinex","ETHUSD",1748461501490,3.82057133,2617.5,2616.9,1.93759742]
["bitfinex","ETHUSD",1748461501692,3.82057133,2617.5,2616.5,1.58]
["bitfinex","ETHUSD",1748461501693,1.651,2617.1,2616.5,1.58]
["bitfinex","ETHUSD",1748461501939,1.651,2617.1,2616.5,1.93759742]
["bitfinex","ETHUSD",1748461502103,4.054,2617.0,2616.9,1.93759742]
["bitfinex","ETHUSD",1748461502305,4.054,2617.0,2616.9,5.75876804]
["bitfinex","ETHUSD",1748461503018,4.053,2617.1,2616.9,1.93759742]
["bitfinex","ETHUSD",1748461503216,4.053,2617.1,2617.0,11.82116927]
["bitfinex","ETHUSD",1748461503418,4.053,2617.1,2617.0,13.10785771]
["bitfinex","ETHUSD",1748461503620,5.5717,2617.1,2616.6,1.93759742]
["bitfinex","ETHUSD",1748461503826,5.5717,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1748461504339,5.5532,2617.1,2616.9,3.82131509]
["bitfinex","ETHUSD",1748461504546,5.5532,2617.1,2616.8,11.82143479]
["bitfinex","ETHUSD",1748461504695,5.5532,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748461504897,5.5532,2617.1,2616.4,13.3897062]
["bitfinex","ETHUSD",1748461504898,3.82123358,2617.0,2616.4,13.3897062]
["bitfinex","ETHUSD",1748461505196,5.5532,2617.1,2616.8,3.82144337]
["bitfinex","ETHUSD",1748461505395,5.5532,2617.1,2616.8,3.82138914]
["bitfinex","ETHUSD",1748461505599,8.52064838,2617.4,2616.4,1.17400332]
["bitfinex","ETHUSD",1748461505600,6.2187,2617.4,2617.0,1.93759742]
["bitfinex","ETHUSD",1748461505832,8.16812576,2618.7,2617.0,1.93759742]
["bitfinex","ETHUSD",1748461505833,1.5187,2618.0,2617.9,3.81981278]
["bitfinex","ETHUSD",1748461505992,1.5187,2618.0,2617.4,5.75817524]
["bitfinex","ETHUSD",1748461505993,5.5747,2618.0,2617.4,5.75817524]
["bitfinex","ETHUSD",1748461506192,1.5187,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1748461506444,4.056,2617.9,2617.8,3.81993254]
["bitfinex","ETHUSD",1748461506625,4.7,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1748461506819,1.5187,2618.8,2617.9,1.5677]
["bitfinex","ETHUSD",1748461507009,1.5187,2618.8,2618.3,3.8192505]
["bitfinex","ETHUSD",1748461507218,0.05,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1748461507541,4.058,2618.8,2618.5,3.81885115]
["bitfinex","ETHUSD",1748461507698,0.05,2618.9,2618.3,8.99375974]
["bitfinex","ETHUSD",1748461507902,4.06,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748461508101,1.5187,2619.8,2619.5,3.81740848]
["bitfinex","ETHUSD",1748461508447,1.5187,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748461508448,4.37519011,2619.7,2619.4,3.81757523]
["bitfinex","ETHUSD",1748461508596,4.37519011,2619.7,2619.1,8.0]
["bitfinex","ETHUSD",1748461508801,5.35127455,2619.7,2619.0,1.5677]
["bitfinex","ETHUSD",1748461509001,0.8,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1748461509239,0.8,2619.5,2618.6,1.5677]
["bitfinex","ETHUSD",1748461509445,1.5187,2619.4,2618.6,1.5677]
["bitfinex","ETHUSD",1748461509626,8.10880622,2619.3,2618.6,3.81883449]
["bitfinex","ETHUSD",1748461509943,4.04976254,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748461510147,4.04976254,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1748461510148,4.059,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1748461510440,4.059,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748461510441,4.059,2619.2,2618.6,3.81882364]
["bitfinex","ETHUSD",1748461510679,4.059,2619.2,2618.8,3.81851994]
["bitfinex","ETHUSD",1748461510943,4.059,2619.2,2618.7,3.81860188]
["bitfinex","ETHUSD",1748461511127,1.5187,2619.4,2618.9,3.81828515]
["bitfinex","ETHUSD",1748461511331,1.5187,2619.4,2618.7,3.81865126]
["bitfinex","ETHUSD",1748461511332,4.057,2619.1,2618.7,3.81865126]
["bitfinex","ETHUSD",1748461511647,1.5187,2619.4,2619.0,3.81825124]
["bitfinex","ETHUSD",1748461511818,4.056,2619.3,2619.1,3.81810077]
["bitfinex","ETHUSD",1748461512148,4.056,2619.2,2618.6,11.81883449]
["bitfinex","ETHUSD",1748461512303,0.8,2619.5,2618.9,5.7559482]
["bitfinex","ETHUSD",1748461512500,0.05,2619.9,2619.3,3.81775856]
["bitfinex","ETHUSD",1748461512501,4.057,2619.4,2619.3,3.81775856]
["bitfinex","ETHUSD",1748461512728,1.5067,2619.7,2619.2,3.81785688]
["bitfinex","ETHUSD",1748461512901,4.056,2619.4,2619.3,3.81772896]
["bitfinex","ETHUSD",1748461513103,4.056,2619.4,2619.1,3.81810545]
["bitfinex","ETHUSD",1748461513309,1.5067,2619.7,2618.9,3.44299742]
["bitfinex","ETHUSD",1748461513310,5.3240655,2619.7,2618.9,1.5054]
["bitfinex","ETHUSD",1748461513510,4.054,2619.6,2619.1,11.8179934]
["bitfinex","ETHUSD",1748461513830,1.5067,2619.7,2619.3,3.81774394]
["bitfinex","ETHUSD",1748461514159,4.054,2619.6,2619.4,3.81752315]
["bitfinex","ETHUSD",1748461514366,4.054,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748461514508,4.054,2619.6,2619.4,11.81760823]
["bitfinex","ETHUSD",1748461514709,0.05,2619.9,2619.4,11.81760823]
["bitfinex","ETHUSD",1748461514951,4.053,2619.8,2618.9,1.5054]
["bitfinex","ETHUSD",1748461515250,3.81760474,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1748461515548,4.053,2619.8,2618.7,3.81868345]
["bitfinex","ETHUSD",1748461515549,3.81778081,2619.4,2618.7,3.81868331]
["bitfinex","ETHUSD",1748461515751,1.6371,2619.2,2618.8,1.58]
["bitfinex","ETHUSD",1748461516047,1.6371,2619.2,2618.7,3.81861287]
["bitfinex","ETHUSD",1748461516439,4.053,2619.1,2619.0,5.75575167]
["bitfinex","ETHUSD",1748461516611,4.053,2619.1,2618.6,1.14377974]
["bitfinex","ETHUSD",1748461517123,2.12011002,2619.6,2619.0,3.81825124]
["bitfinex","ETHUSD",1748461517324,1.6584,2619.6,2619.2,3.81788971]
["bitfinex","ETHUSD",1748461517652,4.054,2619.5,2619.2,3.81788971]
["bitfinex","ETHUSD",1748461517810,1.6584,2619.6,2619.2,3.81788971]
["bitfinex","ETHUSD",1748461518015,4.055,2619.5,2619.0,5.75581559]
["bitfinex","ETHUSD",1748461518241,4.055,2619.5,2619.1,3.81810501]
["bitfinex","ETHUSD",1748461518446,4.055,2619.4,2619.3,3.81779047]
["bitfinex","ETHUSD",1748461518616,4.054,2619.4,2619.2,1.5557]
["bitfinex","ETHUSD",1748461518812,1.5812,2619.9,2619.5,3.81746842]
["bitfinex","ETHUSD",1748461519068,2.23139133,2619.9,2619.7,3.81716504]
["bitfinex","ETHUSD",1748461519371,0.05,2619.9,2619.7,3.81713322]
["bitfinex","ETHUSD",1748461519582,4.053,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1748461519716,4.053,2619.8,2618.9,3.45069742]
["bitfinex","ETHUSD",1748461519717,1.5614,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1748461519920,1.5614,2619.7,2619.1,3.81802924]
["bitfinex","ETHUSD",1748461520169,3.81741076,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748461520379,3.81741076,2619.6,2617.8,3.81995712]
["bitfinex","ETHUSD",1748461520380,0.8,2619.5,2618.5,1.5131]
["bitfinex","ETHUSD",1748461520666,0.8,2619.5,2618.5,3.67437923]
["bitfinex","ETHUSD",1748461520817,1.6103,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1748461521163,4.054,2619.2,2618.9,3.8183884]
["bitfinex","ETHUSD",1748461521377,4.054,2619.2,2618.7,3.81868312]
["bitfinex","ETHUSD",1748461521665,4.054,2619.2,2618.8,11.81848611]
["bitfinex","ETHUSD",1748461521847,4.054,2619.2,2618.9,3.81836811]
["bitfinex","ETHUSD",1748461522054,4.054,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1748461522452,5.00221678,2619.2,2618.8,3.81853778]
["bitfinex","ETHUSD",1748461522662,5.00221678,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1748461522959,5.00221678,2619.2,2618.3,1.93759742]
["bitfinex","ETHUSD",1748461522960,3.81847136,2618.9,2618.3,1.93759742]
["bitfinex","ETHUSD",1748461523142,5.00221678,2619.2,2617.6,1.5003]
["bitfinex","ETHUSD",1748461523143,1.5789,2618.8,2617.6,1.5003]
["bitfinex","ETHUSD",1748461523315,3.81963073,2618.1,2617.7,1.02]
["bitfinex","ETHUSD",1748461523518,4.055,2618.0,2617.7,9.02]
["bitfinex","ETHUSD",1748461523815,4.055,2618.0,2617.5,3.82038335]
["bitfinex","ETHUSD",1748461524015,4.055,2618.0,2617.4,5.75817102]
["bitfinex","ETHUSD",1748461524215,4.055,2618.0,2617.4,9.93759742]
["bitfinex","ETHUSD",1748461524415,4.055,2618.0,2617.1,0.05]
["bitfinex","ETHUSD",1748461524416,3.82058523,2617.5,2617.1,0.05]
["bitfinex","ETHUSD",1748461524657,1.5613,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748461524825,4.056,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461525026,3.82003335,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748461525233,3.82029601,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748461525428,1.5613,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748461525857,5.3816711,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748461526020,3.82046076,2617.5,2617.1,0.05]
["bitfinex","ETHUSD",1748461526220,3.82070703,2617.4,2617.1,0.05]
["bitfinex","ETHUSD",1748461526529,0.92024464,2617.4,2617.1,0.05]
["bitfinex","ETHUSD",1748461527533,4.061,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748461527741,4.061,2617.3,2617.1,3.87101129]
["bitfinex","ETHUSD",1748461527953,1.105,2617.7,2617.5,3.82043591]
["bitfinex","ETHUSD",1748461528245,1.6502,2618.3,2618.0,3.8196776]
["bitfinex","ETHUSD",1748461528436,4.066,2618.2,2618.0,3.8197097]
["bitfinex","ETHUSD",1748461528634,4.066,2618.2,2618.1,8.0]
["bitfinex","ETHUSD",1748461529265,4.066,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748461529422,4.066,2618.2,2617.6,11.82026262]
["bitfinex","ETHUSD",1748461529625,4.066,2618.2,2617.8,11.81991818]
["bitfinex","ETHUSD",1748461529930,4.066,2618.2,2618.0,3.81967638]
["bitfinex","ETHUSD",1748461530327,1.105,2618.4,2617.6,9.45280102]
["bitfinex","ETHUSD",1748461530531,4.062,2618.3,2617.9,1.94363616]
["bitfinex","ETHUSD",1748461530748,4.062,2618.3,2617.5,1.94363616]
["bitfinex","ETHUSD",1748461530749,3.81941792,2618.2,2617.5,1.94363616]
["bitfinex","ETHUSD",1748461530950,3.81946661,2618.2,2617.5,1.94363616]
["bitfinex","ETHUSD",1748461531122,4.4682,2618.3,2617.7,11.8200796]
["bitfinex","ETHUSD",1748461531335,4.4682,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748461531539,7.88128773,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748461532059,3.81907644,2618.5,2617.9,3.81982411]
["bitfinex","ETHUSD",1748461532260,4.065,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748461532468,0.4065,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748461532635,4.065,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748461532961,4.065,2618.2,2617.8,3.81999367]
["bitfinex","ETHUSD",1748461533171,4.065,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748461533461,4.065,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1748461533632,4.065,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748461533818,4.062,2618.1,2618.0,11.81960305]
["bitfinex","ETHUSD",1748461534024,4.062,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748461534448,5.82740548,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748461534449,3.81919895,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748461534726,4.062,2618.3,2618.2,3.81935029]
["bitfinex","ETHUSD",1748461534952,4.062,2618.3,2618.2,11.81935029]
["bitfinex","ETHUSD",1748461535464,4.062,2618.3,2618.0,1.6615]
["bitfinex","ETHUSD",1748461535465,4.064,2618.3,2618.0,1.6615]
["bitfinex","ETHUSD",1748461535623,4.064,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748461535624,7.88337962,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748461535840,7.88337962,2618.3,2616.8,1.6615]
["bitfinex","ETHUSD",1748461535841,1.6413,2618.2,2616.8,1.6615]
["bitfinex","ETHUSD",1748461536040,1.6413,2617.5,2616.4,1.94363616]
["bitfinex","ETHUSD",1748461536350,3.82087727,2617.2,2616.4,1.94363616]
["bitfinex","ETHUSD",1748461536535,8.52087727,2617.2,2616.4,1.94363616]
["bitfinex","ETHUSD",1748461536740,10.13697727,2617.2,2616.4,1.94363616]
["bitfinex","ETHUSD",1748461536941,10.13697727,2617.2,2616.2,12.07816804]
["bitfinex","ETHUSD",1748461536942,11.65819301,2617.2,2616.2,12.07816804]
["bitfinex","ETHUSD",1748461537767,11.65819301,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1748461538378,11.65819301,2617.2,2616.2,12.07816804]
["bitfinex","ETHUSD",1748461538578,5.43779612,2616.7,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461538753,7.90177553,2616.6,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461539454,3.82175466,2616.6,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461539649,4.077,2616.5,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461540262,3.82219164,2616.3,2616.2,12.54035307]
["bitfinex","ETHUSD",1748461540465,4.077,2616.5,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461540674,3.82219164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461540869,3.82213687,2616.4,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461541247,4.077,2616.5,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461541798,0.8,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461542544,7.89514551,2616.4,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461543582,4.073,2616.4,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461544245,5.41009164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461545186,10.58509164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461545371,5.41009164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461545886,10.59009164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461546088,10.59009164,2616.3,2616.2,8.36261813]
["bitfinex","ETHUSD",1748461546089,4.078,2616.3,2616.2,8.36261813]
["bitfinex","ETHUSD",1748461546241,4.078,2616.3,2616.2,5.38161488]
["bitfinex","ETHUSD",1748461546441,4.078,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461546643,5.6445,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461547846,5.6435,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461548095,1.5665,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461548294,4.077,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461549196,4.076,2616.3,2616.2,8.36268566]
["bitfinex","ETHUSD",1748461549400,1.117,2616.7,2616.2,16.36261407]
["bitfinex","ETHUSD",1748461549613,5.3877108,2617.0,2616.2,16.36261407]
["bitfinex","ETHUSD",1748461549614,3.82139538,2616.9,2616.3,11.82218159]
["bitfinex","ETHUSD",1748461549763,1.5665,2617.0,2616.7,3.82157294]
["bitfinex","ETHUSD",1748461550097,1.5665,2617.8,2617.3,3.82070296]
["bitfinex","ETHUSD",1748461550279,1.5665,2617.8,2616.9,8.0]
["bitfinex","ETHUSD",1748461550484,1.5665,2617.8,2617.4,3.82046424]
["bitfinex","ETHUSD",1748461550485,4.083,2617.7,2617.4,3.82046424]
["bitfinex","ETHUSD",1748461550704,4.083,2617.7,2617.1,5.76634851]
["bitfinex","ETHUSD",1748461551009,4.083,2617.7,2616.9,1.61]
["bitfinex","ETHUSD",1748461551010,3.82046873,2617.5,2616.9,1.61]
["bitfinex","ETHUSD",1748461551317,4.082,2617.6,2617.2,3.82085865]
["bitfinex","ETHUSD",1748461551465,4.082,2617.6,2617.1,3.82095679]
["bitfinex","ETHUSD",1748461551658,4.082,2617.6,2617.2,3.82084545]
["bitfinex","ETHUSD",1748461551864,4.082,2617.6,2616.9,2.36713867]
["bitfinex","ETHUSD",1748461552098,4.082,2617.6,2617.2,3.82075726]
["bitfinex","ETHUSD",1748461552361,4.082,2617.6,2617.1,3.82096785]
["bitfinex","ETHUSD",1748461552597,4.082,2617.6,2617.2,3.82086851]
["bitfinex","ETHUSD",1748461553295,4.082,2617.6,2617.2,11.82087727]
["bitfinex","ETHUSD",1748461553498,4.082,2617.6,2617.4,3.82049629]
["bitfinex","ETHUSD",1748461553661,4.078,2617.5,2617.3,3.82065612]
["bitfinex","ETHUSD",1748461554473,4.078,2617.5,2617.2,12.54813367]
["bitfinex","ETHUSD",1748461554673,4.078,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1748461554893,4.078,2617.5,2617.2,3.820865]
["bitfinex","ETHUSD",1748461555089,4.078,2617.5,2617.2,3.82080996]
["bitfinex","ETHUSD",1748461556280,4.078,2617.5,2617.3,3.82070773]
["bitfinex","ETHUSD",1748461556863,4.078,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1748461557062,3.81816239,2619.1,2617.4,3.82058531]
["bitfinex","ETHUSD",1748461557063,2.6684,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1748461557404,4.073,2618.0,2617.5,3.82037535]
["bitfinex","ETHUSD",1748461557612,5.37197412,2618.1,2617.5,3.82037535]
["bitfinex","ETHUSD",1748461557793,1.5524,2618.1,2617.2,1.94346997]
["bitfinex","ETHUSD",1748461557997,1.5524,2618.1,2616.9,2.36713867]
["bitfinex","ETHUSD",1748461557998,3.82023777,2617.7,2617.1,3.82098124]
["bitfinex","ETHUSD",1748461558204,7.89430164,2617.6,2617.0,3.82109984]
["bitfinex","ETHUSD",1748461558417,4.075,2617.5,2617.0,3.82109984]
["bitfinex","ETHUSD",1748461558739,4.075,2617.5,2617.2,3.82081212]
["bitfinex","ETHUSD",1748461558942,4.075,2617.5,2617.1,3.82093455]
["bitfinex","ETHUSD",1748461559089,9.41174855,2617.5,2616.9,6.27047527]
["bitfinex","ETHUSD",1748461559292,9.41174855,2617.5,2616.8,3.82144429]
["bitfinex","ETHUSD",1748461559293,3.82058531,2617.4,2616.8,3.82144429]
["bitfinex","ETHUSD",1748461559563,3.82058531,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748461560088,3.82058531,2617.4,2616.5,1.5216]
["bitfinex","ETHUSD",1748461560089,3.82094909,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748461560391,1.5648,2616.9,2616.1,1.679]
["bitfinex","ETHUSD",1748461560741,5.38618274,2616.9,2616.3,3.82211287]
["bitfinex","ETHUSD",1748461560889,7.89846828,2616.8,2616.2,8.36261383]
["bitfinex","ETHUSD",1748461561090,4.077,2616.8,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461561293,3.82160785,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748461561525,4.077,2616.8,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461561704,4.077,2616.8,2616.3,11.82219164]
["bitfinex","ETHUSD",1748461561906,2.6808,2616.9,2616.3,11.82219164]
["bitfinex","ETHUSD",1748461561907,1.5648,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748461562134,4.076,2616.8,2616.4,3.82197811]
["bitfinex","ETHUSD",1748461562338,4.076,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748461562491,4.075,2616.7,2616.4,3.82202458]
["bitfinex","ETHUSD",1748461562701,4.075,2616.7,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461562925,3.82219164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461563161,7.91119164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461563441,10.66909164,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461563589,12.11820729,2616.3,2616.2,4.54035307]
["bitfinex","ETHUSD",1748461563790,12.66820729,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748461563991,3.82431242,2614.9,2614.1,3.59156997]
["bitfinex","ETHUSD",1748461564225,4.106,2614.8,2614.2,3.82512804]
["bitfinex","ETHUSD",1748461564424,1.6419,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1748461564600,4.105,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1748461564782,4.105,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1748461565027,3.82356128,2615.4,2614.6,3.82467681]
["bitfinex","ETHUSD",1748461565028,6.58141313,2615.4,2614.8,3.8243212]
["bitfinex","ETHUSD",1748461565191,4.104,2615.3,2614.8,3.8243212]
["bitfinex","ETHUSD",1748461565386,1.6419,2615.7,2614.8,1.6481]
["bitfinex","ETHUSD",1748461565647,1.6419,2615.7,2615.0,3.82400558]
["bitfinex","ETHUSD",1748461565648,7.92724149,2615.6,2615.0,3.82400558]
["bitfinex","ETHUSD",1748461565926,7.92724149,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1748461565927,3.82343228,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1748461566128,3.82343405,2615.5,2614.9,3.82423349]
["bitfinex","ETHUSD",1748461566315,4.105,2615.4,2614.9,3.82411893]
["bitfinex","ETHUSD",1748461567019,4.105,2615.3,2614.9,3.82411893]
["bitfinex","ETHUSD",1748461567322,4.104,2615.2,2614.9,1.64486068]
["bitfinex","ETHUSD",1748461567496,4.104,2615.2,2614.7,11.82440706]
["bitfinex","ETHUSD",1748461567696,4.104,2615.2,2614.5,1.6481]
["bitfinex","ETHUSD",1748461567902,4.104,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748461568090,4.104,2615.2,2614.7,11.8244615]
["bitfinex","ETHUSD",1748461568286,4.104,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1748461568487,4.104,2615.2,2614.7,8.96481]
["bitfinex","ETHUSD",1748461568720,4.104,2615.2,2614.8,3.82435124]
["bitfinex","ETHUSD",1748461568936,4.104,2615.2,2614.7,8.96481]
["bitfinex","ETHUSD",1748461568937,4.104,2615.2,2614.9,3.82421276]
["bitfinex","ETHUSD",1748461569142,4.104,2615.2,2614.7,8.96481]
["bitfinex","ETHUSD",1748461569293,2.7589,2615.7,2615.0,3.82409177]
["bitfinex","ETHUSD",1748461569294,4.103,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1748461569488,4.103,2615.1,2614.6,1.94346997]
["bitfinex","ETHUSD",1748461569489,4.103,2615.1,2614.2,1.6046]
["bitfinex","ETHUSD",1748461569700,4.103,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1748461569940,3.82385927,2615.2,2614.4,11.8248487]
["bitfinex","ETHUSD",1748461570144,7.92794952,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1748461570298,3.82350692,2615.4,2614.7,3.82441012]
["bitfinex","ETHUSD",1748461570500,5.34491096,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748461570501,1.5215,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748461570984,4.104,2615.4,2615.0,3.82408394]
["bitfinex","ETHUSD",1748461571411,4.104,2615.4,2614.8,9.6046]
["bitfinex","ETHUSD",1748461571727,3.82368663,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1748461571930,4.104,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1748461572100,3.82391672,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1748461572435,4.104,2615.4,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461572436,1.5849,2614.7,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461572735,1.5849,2614.7,2614.0,6.35765667]
["bitfinex","ETHUSD",1748461572736,7.92872469,2614.6,2614.0,6.35765667]
["bitfinex","ETHUSD",1748461572884,4.104,2614.6,2614.1,3.82540371]
["bitfinex","ETHUSD",1748461573087,4.103,2614.5,2614.2,3.82524931]
["bitfinex","ETHUSD",1748461573359,4.103,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748461573711,4.103,2614.5,2614.2,11.82513201]
["bitfinex","ETHUSD",1748461573914,1.5653,2615.0,2614.2,9.43573026]
["bitfinex","ETHUSD",1748461574221,4.102,2614.9,2614.5,3.82470405]
["bitfinex","ETHUSD",1748461574623,4.102,2614.9,2614.4,3.82489338]
["bitfinex","ETHUSD",1748461575006,1.117,2615.3,2614.4,3.82489338]
["bitfinex","ETHUSD",1748461575007,1.662,2615.3,2614.5,9.6599]
["bitfinex","ETHUSD",1748461575205,1.662,2615.6,2615.1,3.82386556]
["bitfinex","ETHUSD",1748461575406,1.712,2615.9,2615.5,3.82326358]
["bitfinex","ETHUSD",1748461575648,0.8,2615.7,2615.6,11.82317459]
["bitfinex","ETHUSD",1748461575962,4.101,2615.8,2615.2,1.94346997]
["bitfinex","ETHUSD",1748461576118,3.82321455,2615.6,2615.0,3.82397951]
["bitfinex","ETHUSD",1748461576301,3.82321455,2615.6,2614.8,1.6599]
["bitfinex","ETHUSD",1748461576501,3.82328173,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1748461576729,3.82338333,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748461576999,5.48508576,2615.7,2614.8,5.48422957]
["bitfinex","ETHUSD",1748461577000,1.662,2615.7,2614.8,9.6599]
["bitfinex","ETHUSD",1748461577200,4.109,2615.6,2615.2,3.82377962]
["bitfinex","ETHUSD",1748461577435,7.93225323,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748461577801,4.109,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748461577998,4.109,2615.6,2615.0,3.82408538]
["bitfinex","ETHUSD",1748461578304,7.9322414,2615.6,2615.0,3.82402001]
["bitfinex","ETHUSD",1748461578501,3.82359412,2615.4,2614.8,1.6599]
["bitfinex","ETHUSD",1748461578809,3.82344544,2615.5,2614.8,1.6599]
["bitfinex","ETHUSD",1748461578810,3.82347111,2615.5,2614.9,3.82416772]
["bitfinex","ETHUSD",1748461579196,3.82347111,2615.5,2614.6,1.160337]
["bitfinex","ETHUSD",1748461579444,8.809,2615.6,2614.5,3.82478685]
["bitfinex","ETHUSD",1748461579643,4.7,2615.6,2614.8,1.94346997]
["bitfinex","ETHUSD",1748461579945,4.105,2615.5,2615.2,3.82372544]
["bitfinex","ETHUSD",1748461580146,7.92846147,2615.5,2614.9,1.94614828]
["bitfinex","ETHUSD",1748461580444,3.82358562,2615.4,2614.9,1.94614828]
["bitfinex","ETHUSD",1748461580656,7.92843776,2615.5,2614.9,5.77030863]
["bitfinex","ETHUSD",1748461580802,7.92842169,2615.5,2614.9,1.94614828]
["bitfinex","ETHUSD",1748461580998,3.82361685,2615.4,2614.9,1.94614828]
["bitfinex","ETHUSD",1748461581315,7.92837201,2615.5,2614.9,1.94614828]
["bitfinex","ETHUSD",1748461581646,7.92837201,2615.5,2614.7,3.82445908]
["bitfinex","ETHUSD",1748461581647,4.105,2615.5,2614.7,3.82445908]
["bitfinex","ETHUSD",1748461581820,3.82394998,2615.1,2614.6,3.82460927]
["bitfinex","ETHUSD",1748461582032,4.103,2615.0,2614.5,3.82475639]
["bitfinex","ETHUSD",1748461582227,4.103,2615.0,2614.4,5.77105256]
["bitfinex","ETHUSD",1748461582228,7.92712397,2615.0,2614.4,5.77105256]
["bitfinex","ETHUSD",1748461582461,3.82440281,2614.8,2614.4,1.94614828]
["bitfinex","ETHUSD",1748461582770,3.82430669,2614.9,2614.4,5.77111764]
["bitfinex","ETHUSD",1748461582981,3.82430669,2614.9,2614.4,5.77104777]
["bitfinex","ETHUSD",1748461584239,3.82430669,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1748461584240,1.6179,2614.8,2614.3,3.82502751]
["bitfinex","ETHUSD",1748461584565,3.82453053,2614.7,2614.1,9.24143548]
["bitfinex","ETHUSD",1748461584860,1.5803,2615.1,2614.5,1.94614828]
["bitfinex","ETHUSD",1748461585013,4.099,2615.0,2614.8,3.82436887]
["bitfinex","ETHUSD",1748461585213,4.099,2615.0,2614.5,1.94614828]
["bitfinex","ETHUSD",1748461585214,4.099,2615.0,2614.7,3.82450826]
["bitfinex","ETHUSD",1748461585454,4.099,2615.0,2614.5,3.8247445]
["bitfinex","ETHUSD",1748461585615,1.5803,2615.1,2614.6,3.82457586]
["bitfinex","ETHUSD",1748461585816,4.101,2615.0,2614.8,3.82433408]
["bitfinex","ETHUSD",1748461586064,4.101,2615.0,2614.8,3.82431507]
["bitfinex","ETHUSD",1748461586231,4.101,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748461586432,4.101,2615.0,2614.8,3.82424987]
["bitfinex","ETHUSD",1748461586626,4.101,2615.0,2614.8,3.82431893]
["bitfinex","ETHUSD",1748461586835,4.101,2615.0,2614.4,4.97671706]
["bitfinex","ETHUSD",1748461587054,4.101,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748461587435,5.32932253,2615.4,2614.9,3.82423802]
["bitfinex","ETHUSD",1748461587634,1.5058,2615.4,2614.7,3.60904828]
["bitfinex","ETHUSD",1748461587863,1.133,2615.5,2615.3,3.82357035]
["bitfinex","ETHUSD",1748461588077,8.5728662,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748461588078,4.75,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748461588378,4.75,2615.9,2615.4,3.82350692]
["bitfinex","ETHUSD",1748461588379,8.848,2615.9,2615.6,3.82313414]
["bitfinex","ETHUSD",1748461588566,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748461588733,0.05,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748461588932,1.133,2616.7,2616.2,3.82233607]
["bitfinex","ETHUSD",1748461589133,1.5547,2616.8,2616.5,1.94614828]
["bitfinex","ETHUSD",1748461589341,0.05,2616.9,2616.5,1.94614828]
["bitfinex","ETHUSD",1748461589342,4.098,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748461589564,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748461589938,4.148,2616.9,2616.6,0.72803001]
["bitfinex","ETHUSD",1748461590135,4.099,2616.8,2616.6,0.72803001]
["bitfinex","ETHUSD",1748461590339,4.099,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748461590537,4.101,2616.8,2616.6,0.72803001]
["bitfinex","ETHUSD",1748461590734,4.101,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748461591275,4.101,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748461591447,4.101,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748461592048,4.101,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748461592454,4.101,2616.8,2616.4,1.94401851]
["bitfinex","ETHUSD",1748461592662,4.101,2616.8,2616.4,3.82198344]
["bitfinex","ETHUSD",1748461592864,4.101,2616.8,2616.5,3.82188574]
["bitfinex","ETHUSD",1748461593402,4.101,2616.8,2616.4,3.82197628]
["bitfinex","ETHUSD",1748461593581,4.101,2616.8,2616.5,3.82185623]
["bitfinex","ETHUSD",1748461593738,0.05,2616.9,2616.4,3.82197628]
["bitfinex","ETHUSD",1748461593943,0.05,2616.9,2616.5,0.38219763]
["bitfinex","ETHUSD",1748461594139,0.05,2616.9,2616.2,0.38223361]
["bitfinex","ETHUSD",1748461594140,4.094,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748461594581,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748461594877,4.145,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748461595987,4.143,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748461597258,0.05,2616.9,2616.8,6.23676753]
["bitfinex","ETHUSD",1748461597453,4.139,2616.9,2616.8,6.23676753]
["bitfinex","ETHUSD",1748461598092,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748461598298,0.05,2616.9,2616.8,19.27481685]
["bitfinex","ETHUSD",1748461598595,0.05,2617.9,2617.7,3.82001794]
["bitfinex","ETHUSD",1748461598798,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748461598955,4.146,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748461599155,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748461599590,4.145,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748461599929,0.05,2617.9,2617.8,13.57841609]
["bitfinex","ETHUSD",1748461600258,0.05,2617.9,2617.8,15.13611609]
["bitfinex","ETHUSD",1748461600758,0.05,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1748461600957,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461601158,0.05,2618.9,2618.8,14.52628264]
["bitfinex","ETHUSD",1748461601514,1.5016,2619.8,2619.6,3.81729032]
["bitfinex","ETHUSD",1748461601721,1.5016,2619.8,2619.4,3.81766208]
["bitfinex","ETHUSD",1748461601722,1.5016,2620.1,2619.5,3.81752242]
["bitfinex","ETHUSD",1748461602010,1.5016,2620.1,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461602011,4.099,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461602215,4.099,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1748461602489,4.099,2619.8,2619.5,3.81748943]
["bitfinex","ETHUSD",1748461602707,1.5016,2620.1,2619.4,3.81766488]
["bitfinex","ETHUSD",1748461602873,4.097,2619.8,2619.6,3.81728146]
["bitfinex","ETHUSD",1748461603419,1.5016,2620.1,2619.3,0.57618324]
["bitfinex","ETHUSD",1748461603596,1.6307,2620.4,2619.7,3.81711517]
["bitfinex","ETHUSD",1748461603799,4.093,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461604310,1.181,2620.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461604311,0.05,2620.9,2619.8,8.0]
["bitfinex","ETHUSD",1748461604484,6.07733191,2622.6,2620.9,9.5205]
["bitfinex","ETHUSD",1748461604485,1.6307,2622.0,2620.9,9.5205]
["bitfinex","ETHUSD",1748461604741,3.81417346,2621.8,2620.9,9.5205]
["bitfinex","ETHUSD",1748461604895,4.129,2621.8,2621.0,1.94401851]
["bitfinex","ETHUSD",1748461605089,4.129,2621.8,2620.9,3.46451851]
["bitfinex","ETHUSD",1748461605295,7.94327222,2621.8,2620.9,1.94401851]
["bitfinex","ETHUSD",1748461605511,7.94329636,2621.8,2620.9,1.94401851]
["bitfinex","ETHUSD",1748461605830,4.129,2621.8,2620.9,1.94401851]
["bitfinex","ETHUSD",1748461606035,4.129,2621.8,2621.0,3.81524877]
["bitfinex","ETHUSD",1748461606212,4.129,2621.8,2621.1,11.81504994]
["bitfinex","ETHUSD",1748461606412,0.15273301,2621.9,2621.3,1.94401851]
["bitfinex","ETHUSD",1748461606701,0.15273301,2621.9,2620.9,1.94401851]
["bitfinex","ETHUSD",1748461606702,0.05,2621.9,2621.7,5.75824031]
["bitfinex","ETHUSD",1748461606896,0.05,2621.9,2621.7,5.75833265]
["bitfinex","ETHUSD",1748461607226,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748461607398,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748461607592,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748461607806,0.05,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748461608898,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748461609097,4.17,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748461609324,4.17,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1748461610139,4.17,2621.9,2621.4,3.81465234]
["bitfinex","ETHUSD",1748461610450,4.17,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748461610597,4.17,2621.9,2621.6,3.81445162]
["bitfinex","ETHUSD",1748461610794,4.17,2621.9,2621.7,5.75831116]
["bitfinex","ETHUSD",1748461610996,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461613137,3.169,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1748461613336,3.169,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748461614252,3.169,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1748461614638,1.591,2622.4,2622.0,3.81379498]
["bitfinex","ETHUSD",1748461614816,1.591,2622.4,2621.7,1.94401851]
["bitfinex","ETHUSD",1748461614817,4.112,2622.3,2621.1,8.0]
["bitfinex","ETHUSD",1748461615149,3.81366298,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748461615360,3.81366298,2622.2,2621.6,9.94401851]
["bitfinex","ETHUSD",1748461615361,3.81364381,2622.2,2621.6,9.94401851]
["bitfinex","ETHUSD",1748461615542,3.81383795,2622.1,2621.6,5.75847509]
["bitfinex","ETHUSD",1748461615744,3.81375832,2622.1,2621.6,5.75839368]
["bitfinex","ETHUSD",1748461615931,3.8136288,2622.2,2621.6,1.94401851]
["bitfinex","ETHUSD",1748461616130,4.112,2622.3,2621.4,3.8147362]
["bitfinex","ETHUSD",1748461616347,3.81395085,2622.0,2621.4,3.8147362]
["bitfinex","ETHUSD",1748461616556,4.109,2621.9,2621.3,1.94401851]
["bitfinex","ETHUSD",1748461616718,4.109,2621.9,2621.4,3.8146751]
["bitfinex","ETHUSD",1748461616918,4.109,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748461617243,4.109,2621.9,2621.5,3.81446764]
["bitfinex","ETHUSD",1748461617446,4.109,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1748461617664,4.109,2621.9,2621.3,1.94401851]
["bitfinex","ETHUSD",1748461617813,4.109,2621.9,2621.6,3.814382]
["bitfinex","ETHUSD",1748461618175,4.109,2621.9,2621.6,3.81444013]
["bitfinex","ETHUSD",1748461618334,4.109,2621.9,2621.3,1.94401851]
["bitfinex","ETHUSD",1748461618666,4.106,2621.8,2621.7,1.94401851]
["bitfinex","ETHUSD",1748461619515,4.106,2621.8,2621.7,5.75833746]
["bitfinex","ETHUSD",1748461619731,4.106,2621.8,2621.7,1.94401851]
["bitfinex","ETHUSD",1748461621197,4.106,2621.8,2621.4,11.81468338]
["bitfinex","ETHUSD",1748461621341,4.106,2621.8,2621.5,11.81460645]
["bitfinex","ETHUSD",1748461621540,4.106,2621.8,2621.6,3.81441179]
["bitfinex","ETHUSD",1748461621740,4.106,2621.8,2621.6,3.81446444]
["bitfinex","ETHUSD",1748461622047,1.591,2622.4,2621.3,1.94401851]
["bitfinex","ETHUSD",1748461622048,1.591,2622.4,2621.7,1.94401851]
["bitfinex","ETHUSD",1748461622278,3.81359164,2622.2,2621.7,1.94401851]
["bitfinex","ETHUSD",1748461622486,3.81359164,2622.2,2621.7,5.75833566]
["bitfinex","ETHUSD",1748461623135,5.40444235,2622.4,2622.1,1.94401851]
["bitfinex","ETHUSD",1748461623136,1.591,2622.4,2622.1,1.94401851]
["bitfinex","ETHUSD",1748461623335,4.098,2622.3,2622.1,1.94401851]
["bitfinex","ETHUSD",1748461623894,4.098,2622.3,2619.8,1.91923202]
["bitfinex","ETHUSD",1748461623895,3.8137047,2622.2,2621.6,1.94401851]
["bitfinex","ETHUSD",1748461624074,5.40689923,2622.2,2620.9,1.592]
["bitfinex","ETHUSD",1748461624284,5.40689923,2622.2,2620.8,1.94401851]
["bitfinex","ETHUSD",1748461624285,3.81500931,2621.3,2620.8,1.94401851]
["bitfinex","ETHUSD",1748461624579,4.1,2621.2,2621.0,3.81524454]
["bitfinex","ETHUSD",1748461624780,4.1,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748461624975,4.1,2621.2,2621.0,11.81527493]
["bitfinex","ETHUSD",1748461625480,4.1,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748461625704,4.1,2621.2,2621.0,3.81531341]
["bitfinex","ETHUSD",1748461625705,4.1,2621.2,2621.0,11.81525876]
["bitfinex","ETHUSD",1748461626317,1.5932,2621.6,2620.8,5.7596416]
["bitfinex","ETHUSD",1748461626583,4.1,2621.5,2621.4,3.81471136]
["bitfinex","ETHUSD",1748461626811,4.1,2621.5,2621.2,9.94401851]
["bitfinex","ETHUSD",1748461627185,1.5932,2621.6,2621.3,3.81484506]
["bitfinex","ETHUSD",1748461627384,4.1,2621.5,2621.3,3.81483558]
["bitfinex","ETHUSD",1748461627698,4.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748461627892,4.1,2621.4,2621.3,11.814901]
["bitfinex","ETHUSD",1748461628238,4.106,2621.4,2620.8,4.13412568]
["bitfinex","ETHUSD",1748461628523,4.106,2621.4,2621.0,3.81530882]
["bitfinex","ETHUSD",1748461628723,4.106,2621.4,2621.0,4.13380657]
["bitfinex","ETHUSD",1748461629085,4.106,2621.4,2621.0,8.31849775]
["bitfinex","ETHUSD",1748461629326,7.92085493,2621.4,2621.0,8.31849775]
["bitfinex","ETHUSD",1748461629478,7.92085493,2621.4,2621.0,0.31849775]
["bitfinex","ETHUSD",1748461629683,4.106,2621.4,2621.0,0.31849775]
["bitfinex","ETHUSD",1748461629919,4.106,2621.4,2621.0,4.13377089]
["bitfinex","ETHUSD",1748461630125,4.106,2621.4,2621.0,0.31849775]
["bitfinex","ETHUSD",1748461630442,1.6438,2621.0,2620.6,1.94401851]
["bitfinex","ETHUSD",1748461630583,4.102,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461631228,1.6438,2621.3,2620.9,3.81545205]
["bitfinex","ETHUSD",1748461631418,4.102,2621.0,2620.9,11.81545205]
["bitfinex","ETHUSD",1748461631919,1.6582,2621.7,2621.4,3.81461597]
["bitfinex","ETHUSD",1748461632183,4.102,2621.6,2621.4,3.81461597]
["bitfinex","ETHUSD",1748461632418,4.102,2621.6,2621.2,11.8149729]
["bitfinex","ETHUSD",1748461632624,3.81350276,2622.3,2621.2,11.8149729]
["bitfinex","ETHUSD",1748461632625,1.6582,2622.4,2621.5,5.75853278]
["bitfinex","ETHUSD",1748461632922,5.47209447,2622.0,2621.5,9.94401851]
["bitfinex","ETHUSD",1748461633090,4.103,2621.9,2621.5,1.94401851]
["bitfinex","ETHUSD",1748461633418,3.8143456,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748461633626,4.103,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748461633832,4.103,2621.9,2621.2,3.814959]
["bitfinex","ETHUSD",1748461633992,3.81429314,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748461634189,7.91709876,2621.9,2621.3,3.81488233]
["bitfinex","ETHUSD",1748461634430,1.6582,2622.0,2620.9,5.44355929]
["bitfinex","ETHUSD",1748461634632,1.6582,2622.0,2621.5,1.94401851]
["bitfinex","ETHUSD",1748461634832,3.81435985,2621.7,2621.3,9.94401851]
["bitfinex","ETHUSD",1748461635216,4.103,2621.9,2621.3,13.75881826]
["bitfinex","ETHUSD",1748461635416,3.81418863,2621.8,2621.3,9.94401851]
["bitfinex","ETHUSD",1748461635617,7.91703623,2621.9,2621.3,1.94401851]
["bitfinex","ETHUSD",1748461635934,7.91709896,2621.9,2621.3,3.81478002]
["bitfinex","ETHUSD",1748461636138,7.91709896,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1748461636139,3.8142453,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748461636337,3.8142453,2621.8,2620.7,3.81570816]
["bitfinex","ETHUSD",1748461636338,1.5248,2621.8,2620.7,3.81569654]
["bitfinex","ETHUSD",1748461636639,1.5248,2621.8,2620.9,3.81541049]
["bitfinex","ETHUSD",1748461636640,3.81455544,2621.6,2620.9,3.81541049]
["bitfinex","ETHUSD",1748461636798,7.91561818,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748461636999,4.101,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748461637311,4.101,2621.5,2620.7,1.94401851]
["bitfinex","ETHUSD",1748461637312,4.101,2621.5,2620.9,11.81540989]
["bitfinex","ETHUSD",1748461637495,4.101,2621.5,2621.1,11.81517289]
["bitfinex","ETHUSD",1748461637698,4.101,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748461637913,1.5248,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748461638129,1.5248,2621.8,2621.3,11.81481627]
["bitfinex","ETHUSD",1748461638130,4.101,2621.7,2621.3,11.81481627]
["bitfinex","ETHUSD",1748461638653,1.5248,2621.8,2621.1,1.94401851]
["bitfinex","ETHUSD",1748461638855,4.099,2621.6,2621.5,11.81449204]
["bitfinex","ETHUSD",1748461639019,1.5248,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1748461639220,4.099,2621.7,2621.6,3.81441125]
["bitfinex","ETHUSD",1748461639637,4.099,2621.7,2621.5,11.8145331]
["bitfinex","ETHUSD",1748461639803,4.097,2621.6,2621.2,0.5592]
["bitfinex","ETHUSD",1748461640008,4.097,2621.5,2621.4,11.81475547]
["bitfinex","ETHUSD",1748461640755,4.097,2621.5,2621.2,8.5592]
["bitfinex","ETHUSD",1748461640913,5.6721,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1748461641108,5.6721,2621.5,2621.1,3.8150589]
["bitfinex","ETHUSD",1748461641109,3.81485053,2621.4,2620.7,3.81571301]
["bitfinex","ETHUSD",1748461641422,5.6721,2621.5,2620.6,1.94401851]
["bitfinex","ETHUSD",1748461641423,9.48677567,2621.5,2621.0,3.81523091]
["bitfinex","ETHUSD",1748461641748,9.48677567,2621.5,2620.6,5.75993181]
["bitfinex","ETHUSD",1748461641749,9.48683043,2621.5,2620.6,1.94401851]
["bitfinex","ETHUSD",1748461641906,9.48683043,2621.5,2620.6,10.57594602]
["bitfinex","ETHUSD",1748461641907,4.095,2621.4,2620.6,10.57594602]
["bitfinex","ETHUSD",1748461642256,4.095,2621.4,2620.9,3.81536386]
["bitfinex","ETHUSD",1748461642749,4.095,2621.4,2620.8,3.8155848]
["bitfinex","ETHUSD",1748461643057,7.90983977,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1748461643255,4.095,2621.4,2620.9,3.81535757]
["bitfinex","ETHUSD",1748461643455,4.095,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1748461643952,5.38977366,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748461644124,1.5751,2621.5,2621.3,11.81483466]
["bitfinex","ETHUSD",1748461644451,4.09,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1748461645048,1.584,2622.0,2621.3,3.814901]
["bitfinex","ETHUSD",1748461645250,4.089,2621.9,2621.6,3.81440702]
["bitfinex","ETHUSD",1748461645451,4.089,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748461645747,4.089,2621.9,2621.5,3.81454223]
["bitfinex","ETHUSD",1748461645748,4.089,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1748461646245,3.81418608,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461646453,7.90308926,2621.9,2621.4,11.81473099]
["bitfinex","ETHUSD",1748461646624,3.81423618,2621.8,2621.3,11.81484377]
["bitfinex","ETHUSD",1748461647024,3.81417946,2621.8,2621.3,11.81481741]
["bitfinex","ETHUSD",1748461647225,7.90309157,2621.9,2621.4,3.81474608]
["bitfinex","ETHUSD",1748461647424,4.089,2621.9,2621.6,3.81445792]
["bitfinex","ETHUSD",1748461647751,1.584,2622.0,2621.6,3.81445792]
["bitfinex","ETHUSD",1748461647752,4.085,2621.8,2621.6,11.81440141]
["bitfinex","ETHUSD",1748461647937,4.085,2621.8,2621.6,11.81445043]
["bitfinex","ETHUSD",1748461648125,4.085,2621.8,2621.4,9.94401851]
["bitfinex","ETHUSD",1748461648330,4.085,2621.8,2621.4,11.81475287]
["bitfinex","ETHUSD",1748461648876,4.085,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461649080,4.085,2621.8,2621.4,11.81465576]
["bitfinex","ETHUSD",1748461649298,4.085,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461649452,7.89917967,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461649630,7.89922006,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461649832,3.81433149,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748461650028,4.085,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461650332,4.085,2621.8,2621.4,11.81474701]
["bitfinex","ETHUSD",1748461650528,7.89923977,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461650769,3.81432832,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1748461651269,3.81446626,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1748461651469,4.077,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1748461651787,4.077,2621.5,2621.0,5.75252329]
["bitfinex","ETHUSD",1748461652072,4.077,2621.5,2621.2,3.81503538]
["bitfinex","ETHUSD",1748461652369,4.077,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748461652575,3.81486096,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461652780,5.3919118,2621.1,2620.6,3.81585213]
["bitfinex","ETHUSD",1748461653073,4.078,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748461653273,5.39189395,2621.1,2620.3,1.93724205]
["bitfinex","ETHUSD",1748461653274,1.5767,2621.1,2620.3,5.75358653]
["bitfinex","ETHUSD",1748461653448,4.078,2620.9,2620.7,3.81564978]
["bitfinex","ETHUSD",1748461654055,1.5665,2621.9,2620.7,1.93724205]
["bitfinex","ETHUSD",1748461654392,1.6278,2621.5,2621.0,3.81525531]
["bitfinex","ETHUSD",1748461654592,4.08,2621.4,2621.0,3.81531811]
["bitfinex","ETHUSD",1748461655257,3.81498725,2621.3,2620.8,3.81551026]
["bitfinex","ETHUSD",1748461655969,7.89488956,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461656180,4.08,2621.4,2620.8,3.81560554]
["bitfinex","ETHUSD",1748461656376,7.89478329,2621.4,2620.9,3.81534679]
["bitfinex","ETHUSD",1748461656987,7.89478329,2621.4,2620.7,1.93724205]
["bitfinex","ETHUSD",1748461656988,3.81497239,2621.3,2620.7,1.93724205]
["bitfinex","ETHUSD",1748461657189,3.81497239,2621.3,2620.8,3.81560828]
["bitfinex","ETHUSD",1748461657499,7.89480023,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461658005,7.89480023,2621.4,2620.7,1.93724205]
["bitfinex","ETHUSD",1748461658006,3.81512606,2621.2,2620.7,3.81575108]
["bitfinex","ETHUSD",1748461658689,3.81519963,2621.1,2620.6,3.81583798]
["bitfinex","ETHUSD",1748461658895,4.072,2621.0,2620.7,3.81576822]
["bitfinex","ETHUSD",1748461659079,4.072,2621.0,2620.6,3.81585033]
["bitfinex","ETHUSD",1748461659281,4.072,2621.0,2620.4,4.3752871]
["bitfinex","ETHUSD",1748461659282,5.5763,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748461659577,5.5763,2621.0,2620.7,3.81570888]
["bitfinex","ETHUSD",1748461659777,1.5043,2621.0,2620.7,3.81570888]
["bitfinex","ETHUSD",1748461659980,1.5413,2621.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461660182,4.069,2621.8,2620.4,0.5592]
["bitfinex","ETHUSD",1748461660483,5.40621168,2621.0,2620.5,3.81599164]
["bitfinex","ETHUSD",1748461660680,4.069,2620.9,2620.5,11.81599164]
["bitfinex","ETHUSD",1748461660881,4.069,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461661082,1.5908,2621.0,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461661315,4.07,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461661540,4.07,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748461661715,4.07,2620.9,2620.1,0.6092]
["bitfinex","ETHUSD",1748461661716,1.5908,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748461662057,1.5287,2621.5,2620.6,8.5592]
["bitfinex","ETHUSD",1748461662262,3.81512682,2621.2,2620.7,3.81571532]
["bitfinex","ETHUSD",1748461662401,4.07,2621.1,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461662605,1.5287,2621.5,2620.6,4.37509132]
["bitfinex","ETHUSD",1748461662606,5.34340204,2621.5,2620.6,0.5592]
["bitfinex","ETHUSD",1748461662809,1.5287,2621.5,2620.7,9.93724205]
["bitfinex","ETHUSD",1748461663052,4.069,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1748461663622,4.069,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748461664142,4.069,2621.4,2620.6,1.7967397]
["bitfinex","ETHUSD",1748461664143,3.81501243,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1748461664326,3.81501243,2621.3,2620.7,3.8157631]
["bitfinex","ETHUSD",1748461664640,3.81517432,2621.2,2620.7,3.81576921]
["bitfinex","ETHUSD",1748461665258,1.5287,2621.5,2620.4,9.93724205]
["bitfinex","ETHUSD",1748461665562,4.066,2621.4,2621.0,3.81524687]
["bitfinex","ETHUSD",1748461665718,4.066,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1748461665921,4.066,2621.4,2621.1,3.81511385]
["bitfinex","ETHUSD",1748461666147,4.066,2621.4,2621.0,11.81526102]
["bitfinex","ETHUSD",1748461666353,3.81475842,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748461666553,4.065,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1748461666860,1.5287,2621.5,2620.8,3.81560778]
["bitfinex","ETHUSD",1748461666861,1.5287,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748461667161,4.065,2621.2,2621.1,11.81512411]
["bitfinex","ETHUSD",1748461667324,4.065,2621.2,2621.1,8.0]
["bitfinex","ETHUSD",1748461667525,4.064,2621.2,2621.1,8.0]
["bitfinex","ETHUSD",1748461669357,4.064,2621.2,2621.1,11.81519209]
["bitfinex","ETHUSD",1748461669560,4.064,2621.2,2621.1,8.0]
["bitfinex","ETHUSD",1748461669734,4.064,2621.2,2621.0,11.8152727]
["bitfinex","ETHUSD",1748461670627,4.064,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1748461671522,4.064,2621.2,2621.0,11.81528873]
["bitfinex","ETHUSD",1748461672068,4.064,2621.2,2620.9,3.81546367]
["bitfinex","ETHUSD",1748461672583,3.81519209,2621.1,2620.5,3.81599208]
["bitfinex","ETHUSD",1748461673094,3.81519209,2621.1,2620.6,3.8158977]
["bitfinex","ETHUSD",1748461673692,3.81519209,2621.1,2620.7,3.81576609]
["bitfinex","ETHUSD",1748461674168,3.81519209,2621.1,2620.6,11.81584585]
["bitfinex","ETHUSD",1748461675363,5.39536045,2620.9,2620.4,3.81614177]
["bitfinex","ETHUSD",1748461675576,4.051,2620.8,2620.4,3.81614177]
["bitfinex","ETHUSD",1748461675952,4.051,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1748461676353,1.5798,2620.9,2620.3,8.5592]
["bitfinex","ETHUSD",1748461676558,4.051,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1748461677044,4.051,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748461677446,4.051,2620.8,2620.0,2.49644205]
["bitfinex","ETHUSD",1748461677678,4.051,2620.8,2619.7,0.5592]
["bitfinex","ETHUSD",1748461677679,3.81650255,2620.2,2619.7,0.5592]
["bitfinex","ETHUSD",1748461677981,3.81650255,2620.2,2620.1,8.05]
["bitfinex","ETHUSD",1748461677982,4.051,2620.2,2620.1,8.05]
["bitfinex","ETHUSD",1748461679680,4.051,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461679681,9.44080255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748461680236,9.44080255,2620.2,2619.1,0.05]
["bitfinex","ETHUSD",1748461680237,5.6243,2620.2,2619.1,0.05]
["bitfinex","ETHUSD",1748461680505,1.5733,2619.6,2619.1,0.05]
["bitfinex","ETHUSD",1748461681027,1.577,2620.1,2619.7,3.81722824]
["bitfinex","ETHUSD",1748461681160,4.052,2620.0,2619.6,3.81726111]
["bitfinex","ETHUSD",1748461681360,7.86887641,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1748461681588,7.86887641,2620.0,2619.4,0.86092]
["bitfinex","ETHUSD",1748461681589,3.81695089,2619.9,2619.4,0.86092]
["bitfinex","ETHUSD",1748461681872,7.86892804,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1748461682275,7.8688557,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748461682477,4.052,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1748461682731,7.8688432,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1748461683175,4.052,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1748461683379,7.86882045,2620.0,2619.5,3.81745559]
["bitfinex","ETHUSD",1748461683581,7.86882045,2620.0,2619.4,11.81761401]
["bitfinex","ETHUSD",1748461683884,4.052,2620.0,2619.6,3.81730078]
["bitfinex","ETHUSD",1748461684062,4.052,2620.0,2619.7,3.81714131]
["bitfinex","ETHUSD",1748461684269,4.052,2620.0,2619.5,9.1817614]
["bitfinex","ETHUSD",1748461684493,4.052,2620.0,2619.6,3.81735516]
["bitfinex","ETHUSD",1748461686108,4.052,2620.0,2619.5,12.99920291]
["bitfinex","ETHUSD",1748461686311,3.81681945,2620.0,2619.4,11.81760117]
["bitfinex","ETHUSD",1748461686593,4.052,2619.9,2619.5,3.81750445]
["bitfinex","ETHUSD",1748461687602,4.052,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1748461687810,3.81718597,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748461688292,7.86907894,2619.9,2619.4,11.81758036]
["bitfinex","ETHUSD",1748461688471,4.052,2619.9,2619.4,11.81758036]
["bitfinex","ETHUSD",1748461688672,4.052,2619.9,2619.5,3.81744862]
["bitfinex","ETHUSD",1748461689198,4.052,2619.9,2619.4,11.81759794]
["bitfinex","ETHUSD",1748461689401,7.86897409,2619.9,2619.4,11.81759794]
["bitfinex","ETHUSD",1748461689964,4.052,2619.9,2619.4,11.81758434]
["bitfinex","ETHUSD",1748461690503,4.052,2619.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1748461691096,4.052,2619.9,2619.4,11.81758826]
["bitfinex","ETHUSD",1748461691407,4.052,2619.9,2619.5,3.8174029]
["bitfinex","ETHUSD",1748461691704,7.86895583,2619.9,2619.4,11.81760375]
["bitfinex","ETHUSD",1748461692578,7.86895583,2619.9,2619.3,3.8178027]
["bitfinex","ETHUSD",1748461692904,7.86895583,2619.9,2619.4,3.8175811]
["bitfinex","ETHUSD",1748461693521,4.052,2619.9,2619.5,3.81745816]
["bitfinex","ETHUSD",1748461693871,7.86894826,2619.9,2619.4,3.81758584]
["bitfinex","ETHUSD",1748461694203,7.86897221,2619.9,2619.4,3.81760346]
["bitfinex","ETHUSD",1748461694389,4.052,2619.9,2619.4,3.81760346]
["bitfinex","ETHUSD",1748461694594,4.052,2619.9,2619.5,3.8174784]
["bitfinex","ETHUSD",1748461694789,4.052,2619.9,2619.6,3.81730931]
["bitfinex","ETHUSD",1748461695374,4.052,2619.9,2619.5,3.81743685]
["bitfinex","ETHUSD",1748461695707,4.052,2619.9,2619.6,3.81737324]
["bitfinex","ETHUSD",1748461696193,4.053,2619.8,2619.6,3.81737324]
["bitfinex","ETHUSD",1748461696396,4.053,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461696596,4.053,2619.8,2619.6,3.81730394]
["bitfinex","ETHUSD",1748461696795,4.053,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461696987,4.7,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461697186,3.815997,2620.6,2620.3,3.8163569]
["bitfinex","ETHUSD",1748461697187,4.7,2620.6,2620.3,3.8163569]
["bitfinex","ETHUSD",1748461697514,4.7,2620.6,2619.8,0.6092]
["bitfinex","ETHUSD",1748461697515,4.053,2620.5,2619.9,1.93724205]
["bitfinex","ETHUSD",1748461697809,4.053,2620.5,2619.4,0.6092]
["bitfinex","ETHUSD",1748461697810,3.81667056,2620.1,2619.4,0.6092]
["bitfinex","ETHUSD",1748461697973,4.053,2620.0,2619.6,3.81731347]
["bitfinex","ETHUSD",1748461698310,6.335,2619.9,2619.1,0.6592]
["bitfinex","ETHUSD",1748461698761,6.335,2619.9,2619.3,5.75505596]
["bitfinex","ETHUSD",1748461698879,6.335,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461698880,4.7,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461699212,8.753,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461699600,4.7,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461699813,8.753,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461700435,4.7,2620.5,2620.3,3.81626918]
["bitfinex","ETHUSD",1748461700724,1.6101,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748461700725,4.7,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748461700926,1.6101,2621.2,2620.7,3.81567309]
["bitfinex","ETHUSD",1748461701070,4.053,2621.1,2620.7,3.81567309]
["bitfinex","ETHUSD",1748461701610,4.053,2621.1,2620.6,3.81584064]
["bitfinex","ETHUSD",1748461701611,7.86821377,2621.1,2620.6,3.81584064]
["bitfinex","ETHUSD",1748461701942,4.053,2621.1,2620.6,3.81584064]
["bitfinex","ETHUSD",1748461702508,1.6101,2621.2,2620.8,3.81560083]
["bitfinex","ETHUSD",1748461702705,4.052,2621.1,2620.7,3.81570121]
["bitfinex","ETHUSD",1748461702904,4.052,2621.1,2620.9,3.81544705]
["bitfinex","ETHUSD",1748461703223,1.6101,2621.2,2620.8,3.81561335]
["bitfinex","ETHUSD",1748461703425,4.052,2621.1,2620.5,1.93724205]
["bitfinex","ETHUSD",1748461703626,4.052,2621.1,2620.6,3.81583153]
["bitfinex","ETHUSD",1748461703921,5.42521085,2621.2,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461703922,4.052,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461704087,4.052,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461704289,4.052,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461704487,4.052,2620.9,2620.6,3.81590297]
["bitfinex","ETHUSD",1748461704488,4.052,2620.9,2620.7,3.81570224]
["bitfinex","ETHUSD",1748461705311,4.052,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461706115,1.5659,2621.5,2620.9,3.81548323]
["bitfinex","ETHUSD",1748461706390,3.86410048,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461706391,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461706621,4.102,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461707086,0.05,2621.9,2621.7,3.81420137]
["bitfinex","ETHUSD",1748461707286,4.052,2621.8,2621.7,3.81420137]
["bitfinex","ETHUSD",1748461707526,0.05,2621.9,2621.7,3.81420137]
["bitfinex","ETHUSD",1748461707527,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461707990,4.101,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461708527,4.101,2621.9,2621.6,1.93724205]
["bitfinex","ETHUSD",1748461708689,4.101,2621.9,2621.6,5.75159972]
["bitfinex","ETHUSD",1748461708914,4.101,2621.9,2621.7,3.81424644]
["bitfinex","ETHUSD",1748461709153,4.101,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461709846,4.101,2621.9,2621.6,5.75164955]
["bitfinex","ETHUSD",1748461709847,4.101,2621.9,2621.6,1.93724205]
["bitfinex","ETHUSD",1748461710068,4.101,2621.9,2621.3,0.6092]
["bitfinex","ETHUSD",1748461710253,4.101,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1748461710414,4.101,2621.9,2621.0,3.81531151]
["bitfinex","ETHUSD",1748461710415,5.37664271,2621.8,2621.0,0.6092]
["bitfinex","ETHUSD",1748461710615,5.37664271,2621.8,2621.3,11.81490071]
["bitfinex","ETHUSD",1748461710842,3.814319,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748461711147,1.5624,2621.8,2621.3,3.81480887]
["bitfinex","ETHUSD",1748461711367,4.7,2621.8,2620.7,0.6092]
["bitfinex","ETHUSD",1748461711584,4.7,2621.8,2620.6,0.1]
["bitfinex","ETHUSD",1748461711585,3.81509234,2621.2,2620.6,0.1]
["bitfinex","ETHUSD",1748461711727,4.051,2621.1,2620.6,0.1]
["bitfinex","ETHUSD",1748461711925,7.86629109,2621.1,2620.6,3.91591598]
["bitfinex","ETHUSD",1748461712358,4.051,2621.1,2620.7,3.81574486]
["bitfinex","ETHUSD",1748461712561,4.051,2621.1,2620.6,0.1]
["bitfinex","ETHUSD",1748461712947,7.86625821,2621.1,2620.6,3.91583642]
["bitfinex","ETHUSD",1748461713168,4.051,2621.1,2620.7,3.81572736]
["bitfinex","ETHUSD",1748461713464,4.051,2621.1,2620.6,3.91585935]
["bitfinex","ETHUSD",1748461713653,4.051,2621.1,2620.6,3.91586353]
["bitfinex","ETHUSD",1748461713871,3.81541207,2621.0,2620.6,0.1]
["bitfinex","ETHUSD",1748461714074,4.051,2621.1,2620.3,1.93724205]
["bitfinex","ETHUSD",1748461714584,4.051,2621.1,2620.7,3.81570243]
["bitfinex","ETHUSD",1748461714946,4.051,2621.0,2620.6,3.81578449]
["bitfinex","ETHUSD",1748461715146,4.051,2621.0,2620.6,3.81584466]
["bitfinex","ETHUSD",1748461715386,4.051,2621.0,2620.7,3.81571665]
["bitfinex","ETHUSD",1748461715546,5.44381254,2621.2,2620.8,3.81555973]
["bitfinex","ETHUSD",1748461715547,1.6287,2621.2,2620.8,3.81555973]
["bitfinex","ETHUSD",1748461715751,4.7,2621.6,2620.7,1.93724205]
["bitfinex","ETHUSD",1748461715752,1.5631,2621.5,2620.7,1.93724205]
["bitfinex","ETHUSD",1748461715976,4.051,2621.4,2620.7,2.5125566]
["bitfinex","ETHUSD",1748461716182,1.5631,2621.5,2620.7,2.5125566]
["bitfinex","ETHUSD",1748461716183,1.5631,2621.5,2621.1,3.81511334]
["bitfinex","ETHUSD",1748461716394,1.5631,2621.5,2621.0,3.81530473]
["bitfinex","ETHUSD",1748461716395,4.051,2621.4,2621.0,3.81530473]
["bitfinex","ETHUSD",1748461716595,7.86576045,2621.4,2620.9,3.81541374]
["bitfinex","ETHUSD",1748461716798,4.051,2621.4,2620.8,3.8155897]
["bitfinex","ETHUSD",1748461717099,4.051,2621.4,2620.7,5.75298343]
["bitfinex","ETHUSD",1748461717273,4.7,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748461717469,4.051,2621.5,2621.3,3.814901]
["bitfinex","ETHUSD",1748461717669,4.051,2621.5,2621.2,3.81493297]
["bitfinex","ETHUSD",1748461718085,4.7,2621.6,2621.4,3.81475547]
["bitfinex","ETHUSD",1748461718286,4.05,2621.5,2621.3,3.81483376]
["bitfinex","ETHUSD",1748461718805,4.05,2621.5,2621.1,5.75242855]
["bitfinex","ETHUSD",1748461718806,4.05,2621.5,2621.2,3.81497108]
["bitfinex","ETHUSD",1748461718962,4.7,2621.6,2621.3,3.81489901]
["bitfinex","ETHUSD",1748461719167,4.05,2621.5,2621.3,3.81489901]
["bitfinex","ETHUSD",1748461719368,4.7,2621.6,2621.4,3.81475547]
["bitfinex","ETHUSD",1748461719705,4.05,2621.5,2621.1,1.93724205]
["bitfinex","ETHUSD",1748461719877,4.05,2621.5,2621.3,3.81488817]
["bitfinex","ETHUSD",1748461720078,4.7,2621.6,2621.3,3.81488817]
["bitfinex","ETHUSD",1748461720281,4.05,2621.5,2621.3,3.81488817]
["bitfinex","ETHUSD",1748461720477,4.05,2621.5,2621.1,1.93724205]
["bitfinex","ETHUSD",1748461720695,4.05,2621.5,2621.1,5.75235532]
["bitfinex","ETHUSD",1748461720896,4.05,2621.5,2621.2,3.81500938]
["bitfinex","ETHUSD",1748461721198,4.05,2621.5,2621.1,5.75229945]
["bitfinex","ETHUSD",1748461721369,4.05,2621.5,2621.2,3.81498304]
["bitfinex","ETHUSD",1748461721570,4.05,2621.5,2621.1,1.93724205]
["bitfinex","ETHUSD",1748461721571,3.81487776,2621.4,2621.1,1.93724205]
["bitfinex","ETHUSD",1748461721803,7.86469189,2621.5,2621.1,1.93724205]
["bitfinex","ETHUSD",1748461722005,7.86469189,2621.5,2621.0,3.81531771]
["bitfinex","ETHUSD",1748461722172,4.05,2621.5,2621.2,3.81504117]
["bitfinex","ETHUSD",1748461722369,4.05,2621.5,2621.1,3.81511188]
["bitfinex","ETHUSD",1748461722774,4.05,2621.5,2621.2,3.81500793]
["bitfinex","ETHUSD",1748461722989,4.7,2621.6,2621.3,3.81484749]
["bitfinex","ETHUSD",1748461723183,4.05,2621.4,2621.3,3.81484749]
["bitfinex","ETHUSD",1748461723575,4.7,2621.6,2621.4,3.8147307]
["bitfinex","ETHUSD",1748461723785,1.6453,2621.8,2621.5,3.81449418]
["bitfinex","ETHUSD",1748461723995,4.05,2621.7,2621.5,3.81449418]
["bitfinex","ETHUSD",1748461724187,4.05,2621.6,2621.5,3.81449418]
["bitfinex","ETHUSD",1748461724611,4.05,2621.6,2621.4,3.81465127]
["bitfinex","ETHUSD",1748461724921,4.05,2621.6,2621.3,3.81480247]
["bitfinex","ETHUSD",1748461725136,4.05,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748461725421,4.05,2621.6,2621.4,3.81462569]
["bitfinex","ETHUSD",1748461725720,4.05,2621.6,2621.4,3.81468806]
["bitfinex","ETHUSD",1748461726518,4.75,2621.9,2621.7,3.81431635]
["bitfinex","ETHUSD",1748461726717,4.05,2621.8,2621.7,3.81431635]
["bitfinex","ETHUSD",1748461727016,4.05,2621.8,2621.6,3.8143877]
["bitfinex","ETHUSD",1748461727421,4.05,2621.7,2621.6,3.8143877]
["bitfinex","ETHUSD",1748461727720,4.05,2621.7,2621.5,5.7517679]
["bitfinex","ETHUSD",1748461727924,4.05,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748461728095,4.05,2621.7,2621.4,3.81467862]
["bitfinex","ETHUSD",1748461728297,4.05,2621.7,2621.3,11.81483438]
["bitfinex","ETHUSD",1748461728298,5.5865,2621.7,2621.3,11.81483438]
["bitfinex","ETHUSD",1748461728507,5.5865,2621.7,2621.3,3.81481175]
["bitfinex","ETHUSD",1748461728928,5.5865,2621.7,2621.3,11.8148918]
["bitfinex","ETHUSD",1748461729507,4.05,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748461729939,6.2672,2621.9,2621.7,3.81424576]
["bitfinex","ETHUSD",1748461730106,4.049,2621.8,2621.7,3.81424576]
["bitfinex","ETHUSD",1748461730505,4.049,2621.8,2621.4,3.81470085]
["bitfinex","ETHUSD",1748461730723,4.049,2621.8,2621.6,3.81438414]
["bitfinex","ETHUSD",1748461730918,4.049,2621.8,2621.3,6.92198709]
["bitfinex","ETHUSD",1748461731139,4.049,2621.8,2621.6,3.814319]
["bitfinex","ETHUSD",1748461731354,4.049,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748461731608,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748461731918,4.099,2621.9,2621.5,3.81457037]
["bitfinex","ETHUSD",1748461732124,7.91311146,2621.9,2621.5,3.81459317]
["bitfinex","ETHUSD",1748461732440,4.099,2621.9,2621.5,3.81459317]
["bitfinex","ETHUSD",1748461732847,7.91309746,2621.9,2621.4,3.81474294]
["bitfinex","ETHUSD",1748461733209,3.81421418,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748461733409,1.612,2621.6,2621.2,3.81496121]
["bitfinex","ETHUSD",1748461733646,1.612,2621.6,2620.8,1.93724205]
["bitfinex","ETHUSD",1748461733647,4.049,2621.5,2621.1,3.81517999]
["bitfinex","ETHUSD",1748461733852,3.81489172,2621.4,2620.9,3.81537058]
["bitfinex","ETHUSD",1748461734067,4.049,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1748461734230,7.86362299,2621.5,2620.9,3.81541797]
["bitfinex","ETHUSD",1748461734433,7.86362299,2621.5,2621.0,3.81527739]
["bitfinex","ETHUSD",1748461734852,8.749,2621.5,2621.1,3.81517465]
["bitfinex","ETHUSD",1748461735157,8.749,2621.5,2620.8,9.93724205]
["bitfinex","ETHUSD",1748461735158,8.749,2621.5,2621.0,3.81523537]
["bitfinex","ETHUSD",1748461735446,12.56362399,2621.5,2621.0,11.81527301]
["bitfinex","ETHUSD",1748461735664,8.749,2621.5,2621.1,3.81512061]
["bitfinex","ETHUSD",1748461735814,12.56368762,2621.5,2621.0,11.81523896]
["bitfinex","ETHUSD",1748461736014,8.749,2621.5,2621.1,3.81516275]
["bitfinex","ETHUSD",1748461736215,12.56361153,2621.5,2621.0,11.81525494]
["bitfinex","ETHUSD",1748461736503,8.749,2621.5,2621.1,3.81518919]
["bitfinex","ETHUSD",1748461736643,12.56361466,2621.5,2621.1,3.81518919]
["bitfinex","ETHUSD",1748461736839,12.56369635,2621.5,2621.0,11.81524572]
["bitfinex","ETHUSD",1748461737344,8.749,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1748461737544,12.56361142,2621.5,2621.0,11.81525018]
["bitfinex","ETHUSD",1748461738486,8.749,2621.5,2621.1,3.81515012]
["bitfinex","ETHUSD",1748461738783,12.56361912,2621.5,2621.0,11.81528099]
["bitfinex","ETHUSD",1748461739685,8.749,2621.5,2620.8,1.93724205]
["bitfinex","ETHUSD",1748461739983,8.749,2621.5,2620.0,4.33073383]
["bitfinex","ETHUSD",1748461739984,3.81611321,2620.5,2620.0,4.33073383]
["bitfinex","ETHUSD",1748461740202,3.81679787,2620.0,2619.5,3.8174514]
["bitfinex","ETHUSD",1748461740386,4.049,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461741044,1.6412,2620.6,2620.4,3.81609409]
["bitfinex","ETHUSD",1748461741240,4.049,2620.5,2620.0,1.93851904]
["bitfinex","ETHUSD",1748461741439,4.049,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748461741979,1.6412,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748461742185,4.049,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748461742697,6.308,2620.8,2620.6,3.81580045]
["bitfinex","ETHUSD",1748461742982,4.7,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461743288,8.748,2620.8,2620.5,3.81598881]
["bitfinex","ETHUSD",1748461743450,8.748,2620.8,2620.1,1.9383885]
["bitfinex","ETHUSD",1748461743783,8.748,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461744000,8.748,2620.8,2620.2,0.19383885]
["bitfinex","ETHUSD",1748461744200,8.748,2620.8,2620.6,3.81584716]
["bitfinex","ETHUSD",1748461744422,3.81583025,2620.7,2620.2,3.81643649]
["bitfinex","ETHUSD",1748461744617,1.6257,2620.5,2620.1,3.81660633]
["bitfinex","ETHUSD",1748461744913,4.049,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748461745965,4.049,2620.4,2619.5,0.4392957]
["bitfinex","ETHUSD",1748461746170,3.81636177,2620.3,2619.8,3.81701788]
["bitfinex","ETHUSD",1748461746404,3.81636177,2620.3,2619.7,3.8171611]
["bitfinex","ETHUSD",1748461746619,3.81636177,2620.3,2619.6,3.81735952]
["bitfinex","ETHUSD",1748461746620,3.8163569,2620.3,2619.6,3.81732238]
["bitfinex","ETHUSD",1748461746782,1.5435,2620.2,2619.4,1.9383885]
["bitfinex","ETHUSD",1748461746970,4.049,2620.1,2619.8,3.81694321]
["bitfinex","ETHUSD",1748461747672,4.049,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748461748064,1.5435,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461748266,4.7,2620.4,2619.6,3.81737669]
["bitfinex","ETHUSD",1748461748267,4.7,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748461748465,8.749,2620.4,2619.9,3.81693957]
["bitfinex","ETHUSD",1748461748704,8.749,2620.4,2619.8,1.9383885]
["bitfinex","ETHUSD",1748461749001,8.749,2620.4,2619.9,3.81691039]
["bitfinex","ETHUSD",1748461749002,12.56535134,2620.4,2619.9,3.81691039]
["bitfinex","ETHUSD",1748461749805,8.749,2620.4,2620.0,3.8167047]
["bitfinex","ETHUSD",1748461750008,8.749,2620.4,2619.8,1.9383885]
["bitfinex","ETHUSD",1748461750208,4.049,2620.3,2619.9,0.19383885]
["bitfinex","ETHUSD",1748461750398,4.049,2620.3,2620.2,3.81642707]
["bitfinex","ETHUSD",1748461750598,4.049,2620.3,2620.0,3.81670401]
["bitfinex","ETHUSD",1748461750599,4.049,2620.3,2620.0,3.81672565]
["bitfinex","ETHUSD",1748461750815,4.049,2620.3,2619.7,3.81710786]
["bitfinex","ETHUSD",1748461751096,4.049,2620.3,2619.9,3.81687644]
["bitfinex","ETHUSD",1748461751294,4.049,2620.3,2620.0,3.81678565]
["bitfinex","ETHUSD",1748461751511,4.049,2620.3,2619.4,0.96329621]
["bitfinex","ETHUSD",1748461751512,12.56545164,2620.3,2619.4,8.96329621]
["bitfinex","ETHUSD",1748461751713,12.56545164,2620.3,2619.8,3.8170124]
["bitfinex","ETHUSD",1748461752909,8.749,2620.3,2619.5,1.27810164]
["bitfinex","ETHUSD",1748461753223,8.749,2620.3,2620.0,3.81671103]
["bitfinex","ETHUSD",1748461753447,8.749,2620.3,2620.0,3.81679389]
["bitfinex","ETHUSD",1748461753953,8.749,2620.3,2619.7,5.7555754]
["bitfinex","ETHUSD",1748461754172,12.5653679,2620.3,2619.8,3.81699379]
["bitfinex","ETHUSD",1748461754367,8.749,2620.3,2620.1,3.81663372]
["bitfinex","ETHUSD",1748461754570,8.749,2620.3,2620.0,3.81665259]
["bitfinex","ETHUSD",1748461754730,4.7,2620.3,2620.1,3.81663371]
["bitfinex","ETHUSD",1748461755058,4.049,2620.2,2620.1,3.81663371]
["bitfinex","ETHUSD",1748461755291,4.7,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748461755443,8.749,2620.3,2620.1,3.81656638]
["bitfinex","ETHUSD",1748461755984,4.9186416,2620.8,2620.1,2.48005759]
["bitfinex","ETHUSD",1748461755985,4.7,2620.7,2620.1,2.48005759]
["bitfinex","ETHUSD",1748461756183,3.81473719,2621.5,2620.1,2.48005759]
["bitfinex","ETHUSD",1748461756184,6.3097,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461756526,4.049,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461757817,4.049,2620.9,2620.5,3.81605534]
["bitfinex","ETHUSD",1748461758060,4.049,2620.9,2620.6,3.81589351]
["bitfinex","ETHUSD",1748461758221,4.049,2620.9,2620.5,3.8160011]
["bitfinex","ETHUSD",1748461758720,4.049,2620.9,2620.6,3.81590375]
["bitfinex","ETHUSD",1748461759563,4.049,2620.9,2620.5,3.81596963]
["bitfinex","ETHUSD",1748461759794,4.049,2620.9,2620.6,3.81591233]
["bitfinex","ETHUSD",1748461760248,4.049,2620.9,2620.7,3.81575234]
["bitfinex","ETHUSD",1748461760451,4.049,2620.9,2620.8,0.21292343]
["bitfinex","ETHUSD",1748461760751,4.049,2620.9,2620.6,4.02883833]
["bitfinex","ETHUSD",1748461760964,4.049,2620.9,2620.7,4.02867505]
["bitfinex","ETHUSD",1748461761168,4.049,2620.9,2620.7,3.81575017]
["bitfinex","ETHUSD",1748461761387,4.049,2620.9,2620.8,0.21301862]
["bitfinex","ETHUSD",1748461761990,4.049,2620.9,2620.8,0.21302039]
["bitfinex","ETHUSD",1748461762197,4.049,2620.9,2620.8,0.21302043]
["bitfinex","ETHUSD",1748461762494,4.049,2620.9,2620.8,0.21304487]
["bitfinex","ETHUSD",1748461762803,4.049,2620.9,2620.8,0.21311799]
["bitfinex","ETHUSD",1748461762961,4.049,2620.9,2620.8,0.21311975]
["bitfinex","ETHUSD",1748461763167,4.049,2620.9,2620.8,0.21311793]
["bitfinex","ETHUSD",1748461763679,4.049,2620.9,2620.8,0.21320547]
["bitfinex","ETHUSD",1748461764408,4.049,2620.9,2620.8,0.21320587]
["bitfinex","ETHUSD",1748461764621,4.049,2620.9,2620.8,0.21326471]
["bitfinex","ETHUSD",1748461764927,4.048,2620.9,2620.8,4.02889352]
["bitfinex","ETHUSD",1748461765216,4.048,2620.9,2620.8,4.02888386]
["bitfinex","ETHUSD",1748461765660,4.048,2620.9,2620.8,4.02889949]
["bitfinex","ETHUSD",1748461765861,4.048,2620.9,2620.8,0.2133184]
["bitfinex","ETHUSD",1748461766061,4.048,2620.9,2620.8,0.21332932]
["bitfinex","ETHUSD",1748461766306,4.048,2620.9,2620.5,3.81593156]
["bitfinex","ETHUSD",1748461766520,4.048,2620.9,2620.6,0.21332982]
["bitfinex","ETHUSD",1748461766721,6.3097,2621.0,2620.7,4.02910246]
["bitfinex","ETHUSD",1748461766884,4.048,2620.8,2620.7,3.81577264]
["bitfinex","ETHUSD",1748461767214,6.3097,2621.0,2620.8,3.81561686]
["bitfinex","ETHUSD",1748461767507,4.048,2620.9,2620.8,3.81561686]
["bitfinex","ETHUSD",1748461767684,4.048,2620.9,2620.8,0.21340485]
["bitfinex","ETHUSD",1748461768068,6.3097,2621.0,2620.8,0.2134737]
["bitfinex","ETHUSD",1748461768269,4.048,2620.9,2620.8,3.81555088]
["bitfinex","ETHUSD",1748461768673,4.048,2620.9,2620.8,4.02901862]
["bitfinex","ETHUSD",1748461768871,1.6448,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1748461769080,4.048,2621.1,2621.0,4.02874089]
["bitfinex","ETHUSD",1748461769280,10.16575334,2621.5,2621.0,0.21346227]
["bitfinex","ETHUSD",1748461769281,6.3511,2621.5,2621.0,0.21346227]
["bitfinex","ETHUSD",1748461769480,0.05,2621.9,2621.4,3.8146127]
["bitfinex","ETHUSD",1748461769481,6.3511,2621.8,2621.4,3.8146127]
["bitfinex","ETHUSD",1748461769679,4.048,2621.7,2621.5,0.2134517]
["bitfinex","ETHUSD",1748461769920,4.048,2621.7,2621.6,0.2134517]
["bitfinex","ETHUSD",1748461770080,4.048,2621.7,2621.6,0.21344848]
["bitfinex","ETHUSD",1748461770275,4.048,2621.7,2621.6,0.2133502]
["bitfinex","ETHUSD",1748461770481,4.048,2621.7,2621.6,0.21335776]
["bitfinex","ETHUSD",1748461770778,4.048,2621.7,2621.6,0.21335855]
["bitfinex","ETHUSD",1748461771102,4.048,2621.7,2621.6,0.21335804]
["bitfinex","ETHUSD",1748461771288,4.048,2621.7,2621.5,3.81454021]
["bitfinex","ETHUSD",1748461771499,6.3511,2621.8,2621.6,0.21327649]
["bitfinex","ETHUSD",1748461771697,4.047,2621.7,2621.5,3.81454021]
["bitfinex","ETHUSD",1748461771893,4.047,2621.7,2621.6,0.21327467]
["bitfinex","ETHUSD",1748461772106,4.047,2621.7,2621.6,0.21327675]
["bitfinex","ETHUSD",1748461772310,4.047,2621.7,2621.5,3.81454021]
["bitfinex","ETHUSD",1748461772715,4.047,2621.7,2621.6,0.21319031]
["bitfinex","ETHUSD",1748461773203,4.047,2621.7,2621.6,0.21319361]
["bitfinex","ETHUSD",1748461773406,4.047,2621.7,2621.6,0.21312459]
["bitfinex","ETHUSD",1748461773610,4.047,2621.7,2621.6,0.213125]
["bitfinex","ETHUSD",1748461774003,4.047,2621.7,2621.6,0.21312502]
["bitfinex","ETHUSD",1748461774213,4.047,2621.7,2621.5,3.8145827]
["bitfinex","ETHUSD",1748461774458,4.047,2621.7,2621.6,0.21312665]
["bitfinex","ETHUSD",1748461774613,4.047,2621.7,2621.6,0.21306635]
["bitfinex","ETHUSD",1748461775007,6.3511,2621.8,2621.5,3.8145827]
["bitfinex","ETHUSD",1748461775206,4.046,2621.7,2621.6,4.02749492]
["bitfinex","ETHUSD",1748461775404,6.3511,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748461775716,8.746,2621.8,2621.7,0.21298736]
["bitfinex","ETHUSD",1748461775928,8.746,2621.8,2621.7,0.2129878]
["bitfinex","ETHUSD",1748461776959,8.746,2621.8,2621.7,0.21297848]
["bitfinex","ETHUSD",1748461777110,8.746,2621.8,2621.6,3.81443556]
["bitfinex","ETHUSD",1748461777307,8.746,2621.8,2621.7,0.21301529]
["bitfinex","ETHUSD",1748461777512,8.746,2621.8,2621.7,0.21298394]
["bitfinex","ETHUSD",1748461777805,8.746,2621.8,2621.7,0.21298395]
["bitfinex","ETHUSD",1748461778207,8.746,2621.8,2621.7,0.2129883]
["bitfinex","ETHUSD",1748461778436,8.746,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748461778437,10.2646,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1748461778640,3.81620107,2620.5,2620.2,0.514]
["bitfinex","ETHUSD",1748461778949,3.81620107,2620.5,2619.5,5.09557537]
["bitfinex","ETHUSD",1748461778950,4.046,2620.4,2619.5,1.27810164]
["bitfinex","ETHUSD",1748461779133,3.81643654,2620.3,2619.6,0.21312092]
["bitfinex","ETHUSD",1748461779332,4.046,2620.4,2619.6,3.81725016]
["bitfinex","ETHUSD",1748461779520,7.86229837,2620.4,2619.5,1.93704004]
["bitfinex","ETHUSD",1748461779719,4.046,2620.4,2619.9,3.81686659]
["bitfinex","ETHUSD",1748461780251,4.046,2620.4,2620.2,3.81642178]
["bitfinex","ETHUSD",1748461780646,1.5186,2620.6,2620.2,3.81642178]
["bitfinex","ETHUSD",1748461780806,4.045,2620.3,2620.1,3.81658917]
["bitfinex","ETHUSD",1748461781007,4.045,2620.3,2620.0,3.81678124]
["bitfinex","ETHUSD",1748461781411,4.045,2620.3,2619.8,3.81702989]
["bitfinex","ETHUSD",1748461781412,4.045,2620.3,2619.9,11.81686342]
["bitfinex","ETHUSD",1748461781832,4.045,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748461782031,4.045,2620.2,2620.0,11.81677697]
["bitfinex","ETHUSD",1748461784863,4.045,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1748461786242,4.045,2620.2,2620.0,11.81676716]
["bitfinex","ETHUSD",1748461786821,4.045,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1748461787134,4.045,2620.2,2619.7,11.81710928]
["bitfinex","ETHUSD",1748461787337,4.045,2620.2,2620.0,3.81676846]
["bitfinex","ETHUSD",1748461787758,4.7,2620.5,2620.0,5.7538085]
["bitfinex","ETHUSD",1748461788066,4.046,2620.4,2620.3,3.8162946]
["bitfinex","ETHUSD",1748461788425,4.046,2620.4,2620.2,11.81645643]
["bitfinex","ETHUSD",1748461788725,6.313,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1748461789063,0.05,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748461789267,4.046,2620.8,2620.6,3.81580581]
["bitfinex","ETHUSD",1748461789560,4.046,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461789937,4.046,2620.8,2620.6,3.81585781]
["bitfinex","ETHUSD",1748461790133,4.046,2620.8,2620.4,1.93704004]
["bitfinex","ETHUSD",1748461790338,4.046,2620.8,2620.5,3.81598365]
["bitfinex","ETHUSD",1748461790852,4.046,2620.8,2620.6,3.81587334]
["bitfinex","ETHUSD",1748461791047,4.046,2620.8,2620.5,11.81594752]
["bitfinex","ETHUSD",1748461791253,4.046,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1748461791448,4.046,2620.8,2620.5,11.81597763]
["bitfinex","ETHUSD",1748461791855,1.5339,2620.7,2619.4,0.48379071]
["bitfinex","ETHUSD",1748461792040,1.5339,2620.3,2619.6,1.79]
["bitfinex","ETHUSD",1748461792240,1.5339,2620.3,2618.7,0.48379071]
["bitfinex","ETHUSD",1748461792241,1.5339,2620.3,2620.1,3.8166168]
["bitfinex","ETHUSD",1748461792455,4.045,2620.2,2620.0,3.81672898]
["bitfinex","ETHUSD",1748461792967,4.045,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461793986,4.045,2620.2,2620.0,3.81675453]
["bitfinex","ETHUSD",1748461794271,4.045,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461794470,4.045,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1748461794633,4.045,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461797371,4.045,2620.2,2619.8,1.18173489]
["bitfinex","ETHUSD",1748461797683,4.045,2620.2,2619.5,1.93704004]
["bitfinex","ETHUSD",1748461797844,4.045,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461798243,4.045,2620.2,2620.0,3.81670294]
["bitfinex","ETHUSD",1748461798542,4.045,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461798837,4.045,2620.2,2620.0,3.81671683]
["bitfinex","ETHUSD",1748461799262,4.045,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461800016,4.045,2620.2,2619.7,3.81720035]
["bitfinex","ETHUSD",1748461800198,4.045,2620.2,2618.9,0.98137059]
["bitfinex","ETHUSD",1748461800522,4.045,2620.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461800523,1.5874,2620.0,2618.1,0.05]
["bitfinex","ETHUSD",1748461800682,8.0,2619.8,2618.1,0.05]
["bitfinex","ETHUSD",1748461800871,1.65,2619.9,2618.1,0.05]
["bitfinex","ETHUSD",1748461800872,3.81941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461801071,7.86441792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461801266,4.045,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461801696,4.045,2618.2,2618.1,3.8695638]
["bitfinex","ETHUSD",1748461802167,4.045,2618.2,2618.1,3.86952086]
["bitfinex","ETHUSD",1748461802373,4.045,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461803567,1.5016,2618.9,2618.4,3.81903503]
["bitfinex","ETHUSD",1748461803883,1.5016,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461804098,1.5016,2618.9,2618.1,5.81135028]
["bitfinex","ETHUSD",1748461804099,5.5476,2618.9,2618.1,0.05]
["bitfinex","ETHUSD",1748461804302,5.5476,2618.9,2618.4,3.81903634]
["bitfinex","ETHUSD",1748461804511,5.5476,2618.9,2618.1,0.05]
["bitfinex","ETHUSD",1748461804512,1.5016,2618.9,2618.6,3.8187277]
["bitfinex","ETHUSD",1748461804673,1.5724,2619.4,2618.5,3.81894515]
["bitfinex","ETHUSD",1748461805018,1.5724,2619.4,2619.0,3.81817189]
["bitfinex","ETHUSD",1748461805019,4.046,2619.3,2619.0,3.81817189]
["bitfinex","ETHUSD",1748461805181,4.046,2619.3,2618.4,9.94183697]
["bitfinex","ETHUSD",1748461805397,4.046,2619.3,2618.9,3.81838011]
["bitfinex","ETHUSD",1748461805580,4.046,2619.3,2618.5,1.37609964]
["bitfinex","ETHUSD",1748461805581,4.7,2619.3,2618.5,1.37609964]
["bitfinex","ETHUSD",1748461805833,1.101,2619.5,2618.4,1.94183697]
["bitfinex","ETHUSD",1748461805834,4.046,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1748461805991,4.046,2619.5,2618.9,3.81829208]
["bitfinex","ETHUSD",1748461806174,4.046,2619.5,2619.1,3.81800942]
["bitfinex","ETHUSD",1748461806369,4.046,2619.5,2619.3,3.81779356]
["bitfinex","ETHUSD",1748461806616,4.046,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748461806970,4.046,2619.5,2619.3,3.81774631]
["bitfinex","ETHUSD",1748461807166,4.046,2619.5,2619.2,3.81789546]
["bitfinex","ETHUSD",1748461807404,4.046,2619.5,2618.6,1.94183697]
["bitfinex","ETHUSD",1748461807606,4.046,2619.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461807607,3.81807981,2619.2,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461807771,1.5753,2619.4,2618.1,0.05]
["bitfinex","ETHUSD",1748461807772,1.5029,2619.3,2618.1,0.05]
["bitfinex","ETHUSD",1748461807990,3.81825802,2619.0,2618.5,3.81890836]
["bitfinex","ETHUSD",1748461808188,4.046,2618.9,2618.5,3.81890836]
["bitfinex","ETHUSD",1748461808595,4.046,2618.9,2618.3,3.81922748]
["bitfinex","ETHUSD",1748461808596,4.046,2618.8,2618.4,3.81898709]
["bitfinex","ETHUSD",1748461809014,5.32076787,2619.3,2618.2,0.38695485]
["bitfinex","ETHUSD",1748461809015,1.5029,2619.3,2618.9,3.81832495]
["bitfinex","ETHUSD",1748461809170,4.046,2619.0,2618.8,3.81847115]
["bitfinex","ETHUSD",1748461809369,4.046,2619.0,2618.7,3.81854418]
["bitfinex","ETHUSD",1748461809370,4.046,2619.0,2618.2,0.38695485]
["bitfinex","ETHUSD",1748461809571,4.046,2619.0,2618.1,0.05]
["bitfinex","ETHUSD",1748461809810,4.046,2619.0,2618.8,3.81850436]
["bitfinex","ETHUSD",1748461810017,4.046,2619.0,2618.1,11.86953742]
["bitfinex","ETHUSD",1748461810018,4.046,2618.9,2618.1,0.05]
["bitfinex","ETHUSD",1748461810321,3.81941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461810517,9.49971792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461811368,10.04971792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461811570,10.04971792,2618.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461811571,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461811800,7.86687727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461812005,4.046,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461812244,1.63,2617.5,2617.1,0.05]
["bitfinex","ETHUSD",1748461812412,1.101,2617.8,2617.4,3.82058531]
["bitfinex","ETHUSD",1748461812613,1.5337,2618.4,2617.2,5.76261394]
["bitfinex","ETHUSD",1748461812851,3.81942963,2618.2,2617.6,3.8202148]
["bitfinex","ETHUSD",1748461813055,3.81966096,2618.1,2617.1,0.4371135]
["bitfinex","ETHUSD",1748461813356,4.047,2618.3,2617.4,3.82056526]
["bitfinex","ETHUSD",1748461813357,3.81981437,2618.0,2617.4,3.82056526]
["bitfinex","ETHUSD",1748461813505,5.89161792,2618.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461813706,5.89170115,2618.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461814013,3.8200893,2617.8,2617.2,3.8208592]
["bitfinex","ETHUSD",1748461814216,1.5222,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748461814416,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461814626,5.48547727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748461816607,5.48547727,2617.2,2616.1,0.05]
["bitfinex","ETHUSD",1748461816608,1.5365,2617.0,2616.1,0.05]
["bitfinex","ETHUSD",1748461817003,1.5365,2617.0,2616.3,3.82213447]
["bitfinex","ETHUSD",1748461817004,5.168,2616.9,2616.3,3.82213447]
["bitfinex","ETHUSD",1748461817222,3.82148024,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1748461817418,3.82148024,2616.8,2615.7,3.13489629]
["bitfinex","ETHUSD",1748461817744,8.98937627,2616.9,2616.2,3.82222965]
["bitfinex","ETHUSD",1748461818106,8.98936584,2616.9,2616.2,3.82229486]
["bitfinex","ETHUSD",1748461818304,3.82152973,2616.8,2616.2,3.82229486]
["bitfinex","ETHUSD",1748461818920,3.82152973,2616.8,2616.0,3.82258697]
["bitfinex","ETHUSD",1748461818921,5.168,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1748461819245,1.5039,2616.8,2615.8,1.30767333]
["bitfinex","ETHUSD",1748461819586,1.5039,2616.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748461819887,5.32546484,2616.8,2616.2,3.82229087]
["bitfinex","ETHUSD",1748461820054,1.5039,2616.8,2616.3,3.82215344]
["bitfinex","ETHUSD",1748461820255,5.32546064,2616.8,2616.2,3.82231414]
["bitfinex","ETHUSD",1748461820473,3.82161757,2616.7,2616.2,3.82231414]
["bitfinex","ETHUSD",1748461820982,3.82161757,2616.7,2616.1,3.82242416]
["bitfinex","ETHUSD",1748461821186,3.82161757,2616.7,2616.2,3.82231887]
["bitfinex","ETHUSD",1748461821393,3.82161757,2616.7,2616.1,3.82247549]
["bitfinex","ETHUSD",1748461821394,3.82160736,2616.7,2616.1,3.82247549]
["bitfinex","ETHUSD",1748461821689,1.5039,2616.8,2616.3,3.82210347]
["bitfinex","ETHUSD",1748461821856,5.32542291,2616.8,2616.2,3.82226214]
["bitfinex","ETHUSD",1748461822061,5.32542291,2616.8,2616.3,3.82218494]
["bitfinex","ETHUSD",1748461822571,4.7,2616.7,2616.2,3.8222663]
["bitfinex","ETHUSD",1748461822779,3.82183382,2616.6,2616.0,3.82260296]
["bitfinex","ETHUSD",1748461822954,4.7,2616.6,2616.2,3.82233537]
["bitfinex","ETHUSD",1748461823155,4.7,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748461823350,5.40460208,2617.2,2616.7,3.82160736]
["bitfinex","ETHUSD",1748461823657,6.2837,2617.2,2616.2,0.48223354]
["bitfinex","ETHUSD",1748461823856,6.2837,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1748461824076,6.2837,2617.2,2616.4,1.94183697]
["bitfinex","ETHUSD",1748461824294,4.056,2617.1,2616.8,3.82139292]
["bitfinex","ETHUSD",1748461824507,4.056,2617.1,2616.5,4.39816291]
["bitfinex","ETHUSD",1748461824804,4.056,2617.1,2615.2,6.30930162]
["bitfinex","ETHUSD",1748461824805,3.82161158,2616.7,2615.8,0.1]
["bitfinex","ETHUSD",1748461825001,3.82161158,2616.7,2616.2,3.82227016]
["bitfinex","ETHUSD",1748461825167,3.82160736,2616.7,2616.1,3.8223813]
["bitfinex","ETHUSD",1748461825374,4.7,2616.8,2615.8,8.68648282]
["bitfinex","ETHUSD",1748461825581,8.52148161,2616.8,2616.2,3.82220904]
["bitfinex","ETHUSD",1748461825888,8.52152049,2616.8,2616.1,3.82244778]
["bitfinex","ETHUSD",1748461826390,3.82168642,2616.7,2616.1,3.82244778]
["bitfinex","ETHUSD",1748461826601,4.063,2616.6,2616.1,3.82244778]
["bitfinex","ETHUSD",1748461827001,4.063,2616.6,2616.0,3.82262434]
["bitfinex","ETHUSD",1748461827298,4.063,2616.6,2616.2,3.82231087]
["bitfinex","ETHUSD",1748461827510,1.5662,2616.5,2615.8,0.58648282]
["bitfinex","ETHUSD",1748461827714,1.5662,2616.5,2615.9,3.82269987]
["bitfinex","ETHUSD",1748461828018,1.5662,2616.5,2616.1,3.82239279]
["bitfinex","ETHUSD",1748461828195,1.5662,2616.5,2616.0,3.82256323]
["bitfinex","ETHUSD",1748461828365,1.5662,2616.5,2615.7,3.82306839]
["bitfinex","ETHUSD",1748461828565,3.82204555,2616.4,2615.8,3.82283726]
["bitfinex","ETHUSD",1748461828903,3.82240625,2616.2,2615.5,0.1]
["bitfinex","ETHUSD",1748461829216,1.5662,2616.5,2616.0,3.82255298]
["bitfinex","ETHUSD",1748461829359,1.5662,2616.5,2615.6,3.823138]
["bitfinex","ETHUSD",1748461829360,4.058,2616.1,2615.5,0.1]
["bitfinex","ETHUSD",1748461829686,4.058,2616.1,2615.8,3.82282608]
["bitfinex","ETHUSD",1748461829886,4.058,2616.1,2615.9,3.82275854]
["bitfinex","ETHUSD",1748461830102,4.058,2616.1,2615.5,0.1]
["bitfinex","ETHUSD",1748461830301,7.88050804,2616.1,2615.5,0.1]
["bitfinex","ETHUSD",1748461830508,7.88050804,2616.1,2615.7,3.82296332]
["bitfinex","ETHUSD",1748461830509,4.058,2616.1,2615.7,3.82296332]
["bitfinex","ETHUSD",1748461830709,4.058,2616.1,2615.2,2.04183697]
["bitfinex","ETHUSD",1748461830877,1.5021,2616.0,2615.2,1.1091837]
["bitfinex","ETHUSD",1748461831076,1.5021,2616.0,2615.2,4.93294895]
["bitfinex","ETHUSD",1748461831401,4.059,2615.9,2615.7,3.82304356]
["bitfinex","ETHUSD",1748461831610,4.059,2615.9,2615.1,0.05]
["bitfinex","ETHUSD",1748461831814,3.82379932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748461832026,10.51669932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748461832252,11.06769932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748461832506,11.06769932,2615.2,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461832507,0.55,2615.1,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461832809,6.6929,2615.2,2614.5,3.82478202]
["bitfinex","ETHUSD",1748461832810,4.075,2615.0,2614.5,3.82478202]
["bitfinex","ETHUSD",1748461833013,4.075,2615.0,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461833213,5.6166,2614.9,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461833375,3.82504992,2614.4,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461833569,4.075,2614.8,2614.0,0.58870061]
["bitfinex","ETHUSD",1748461833797,3.82464255,2614.7,2614.1,3.87535317]
["bitfinex","ETHUSD",1748461834011,1.5416,2614.9,2614.1,0.87897248]
["bitfinex","ETHUSD",1748461834364,1.5512,2614.7,2614.1,0.05]
["bitfinex","ETHUSD",1748461834711,5.37646203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748461835034,1.5512,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748461835510,5.6422,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748461835878,4.095,2614.2,2614.1,4.32182984]
["bitfinex","ETHUSD",1748461836197,1.5018,2614.9,2614.1,0.49642148]
["bitfinex","ETHUSD",1748461836397,1.5245,2615.8,2614.3,0.1]
["bitfinex","ETHUSD",1748461836694,1.111,2615.6,2614.4,8.0]
["bitfinex","ETHUSD",1748461836892,1.111,2615.6,2615.0,3.8239576]
["bitfinex","ETHUSD",1748461836893,4.93423058,2615.6,2615.0,3.8239576]
["bitfinex","ETHUSD",1748461837099,4.93423058,2615.6,2614.3,0.1]
["bitfinex","ETHUSD",1748461837100,1.111,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1748461837270,4.93429989,2615.6,2614.9,3.82422343]
["bitfinex","ETHUSD",1748461837467,1.111,2615.6,2614.6,8.0]
["bitfinex","ETHUSD",1748461837676,1.5245,2615.8,2615.6,3.82321242]
["bitfinex","ETHUSD",1748461837891,1.5245,2615.8,2615.4,3.82350692]
["bitfinex","ETHUSD",1748461837892,4.099,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748461838110,1.5245,2615.8,2615.0,2.04183697]
["bitfinex","ETHUSD",1748461838315,1.111,2616.2,2615.0,2.04183697]
["bitfinex","ETHUSD",1748461838316,4.101,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748461839223,4.101,2615.7,2615.5,3.82331648]
["bitfinex","ETHUSD",1748461839424,4.101,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748461839990,1.6558,2616.1,2615.7,3.82297851]
["bitfinex","ETHUSD",1748461840227,4.096,2616.0,2615.7,3.82297851]
["bitfinex","ETHUSD",1748461840626,4.096,2616.0,2615.8,3.82288692]
["bitfinex","ETHUSD",1748461840826,4.096,2616.0,2615.7,3.82306021]
["bitfinex","ETHUSD",1748461841027,2.6199,2616.4,2615.7,0.38230602]
["bitfinex","ETHUSD",1748461841251,4.094,2616.3,2615.7,3.82295292]
["bitfinex","ETHUSD",1748461841548,4.094,2616.2,2615.6,3.82307045]
["bitfinex","ETHUSD",1748461841710,4.094,2616.2,2615.0,0.1]
["bitfinex","ETHUSD",1748461841711,4.594,2616.2,2615.0,0.1]
["bitfinex","ETHUSD",1748461842045,3.82261556,2616.1,2615.4,3.82336245]
["bitfinex","ETHUSD",1748461842589,3.82261556,2616.1,2615.5,3.82329212]
["bitfinex","ETHUSD",1748461842814,0.5,2616.2,2615.9,3.82263678]
["bitfinex","ETHUSD",1748461843032,4.092,2616.1,2615.8,3.82283747]
["bitfinex","ETHUSD",1748461843232,4.092,2616.1,2615.6,3.82309148]
["bitfinex","ETHUSD",1748461843905,4.092,2616.1,2615.6,3.82317443]
["bitfinex","ETHUSD",1748461844089,4.41039996,2616.1,2615.5,3.82332843]
["bitfinex","ETHUSD",1748461844287,0.31839996,2616.1,2615.5,0.59688761]
["bitfinex","ETHUSD",1748461844515,4.40739996,2616.0,2615.9,3.82264583]
["bitfinex","ETHUSD",1748461844806,0.31839996,2616.0,2615.9,3.82264583]
["bitfinex","ETHUSD",1748461845333,0.31839996,2616.0,2615.8,3.82291138]
["bitfinex","ETHUSD",1748461845334,4.40639996,2616.0,2615.8,3.82291138]
["bitfinex","ETHUSD",1748461845537,0.31839996,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1748461845740,4.087,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1748461846098,1.6405,2616.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1748461846293,0.05,2616.9,2615.6,3.82321455]
["bitfinex","ETHUSD",1748461846294,0.31839996,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748461846499,4.087,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748461846747,1.16,2616.9,2616.7,3.82160097]
["bitfinex","ETHUSD",1748461846906,4.086,2616.7,2616.6,3.82169274]
["bitfinex","ETHUSD",1748461847237,0.5,2616.8,2616.7,3.82160582]
["bitfinex","ETHUSD",1748461847395,0.5,2616.8,2616.7,11.82160582]
["bitfinex","ETHUSD",1748461847595,0.05,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748461848839,0.05,2617.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748461848840,0.05,2617.9,2617.8,13.86554505]
["bitfinex","ETHUSD",1748461849728,1.137,2619.4,2618.8,11.81854284]
["bitfinex","ETHUSD",1748461850048,4.113,2619.3,2618.8,11.81854284]
["bitfinex","ETHUSD",1748461850255,0.05,2619.9,2619.7,3.8171125]
["bitfinex","ETHUSD",1748461850411,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461850849,0.05,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748461851138,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461852136,0.05,2619.9,2619.8,13.36617104]
["bitfinex","ETHUSD",1748461852355,0.05,2619.9,2619.8,15.31171457]
["bitfinex","ETHUSD",1748461852501,4.11,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1748461852695,4.11,2620.7,2620.5,3.81594678]
["bitfinex","ETHUSD",1748461852942,0.05,2620.9,2620.4,3.81618459]
["bitfinex","ETHUSD",1748461853236,4.16,2620.9,2620.6,3.81590714]
["bitfinex","ETHUSD",1748461853441,0.05,2620.9,2620.4,0.1]
["bitfinex","ETHUSD",1748461853616,0.05,2620.9,2620.5,11.81592689]
["bitfinex","ETHUSD",1748461853934,0.05,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748461854438,0.05,2620.9,2619.7,1.137]
["bitfinex","ETHUSD",1748461854439,3.86554108,2620.9,2619.9,9.94554353]
["bitfinex","ETHUSD",1748461854608,3.86554108,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748461855139,3.81563916,2620.8,2620.2,11.81649483]
["bitfinex","ETHUSD",1748461855443,3.81611435,2620.5,2619.9,1.94554353]
["bitfinex","ETHUSD",1748461855743,1.6429,2620.5,2619.3,2.04554353]
["bitfinex","ETHUSD",1748461855954,3.81621126,2620.4,2619.7,8.0]
["bitfinex","ETHUSD",1748461856103,3.81638624,2620.3,2619.7,3.8172162]
["bitfinex","ETHUSD",1748461856440,4.113,2620.2,2619.4,8.5863427]
["bitfinex","ETHUSD",1748461856741,7.92964713,2620.2,2619.7,0.3186558]
["bitfinex","ETHUSD",1748461856900,3.8168706,2620.0,2619.7,0.3186558]
["bitfinex","ETHUSD",1748461857103,3.81669791,2620.1,2619.7,0.3186558]
["bitfinex","ETHUSD",1748461857521,4.113,2620.2,2619.7,0.3186558]
["bitfinex","ETHUSD",1748461857900,3.81708527,2619.8,2619.7,0.3186558]
["bitfinex","ETHUSD",1748461858127,5.34528527,2619.8,2619.7,0.3186558]
["bitfinex","ETHUSD",1748461858295,3.8174608,2619.6,2618.9,3.81827522]
["bitfinex","ETHUSD",1748461858628,7.92956527,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1748461858831,4.112,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1748461859015,4.112,2619.5,2618.5,9.9360637]
["bitfinex","ETHUSD",1748461859016,4.112,2619.5,2619.0,3.81820753]
["bitfinex","ETHUSD",1748461859342,4.112,2619.5,2619.1,3.81809298]
["bitfinex","ETHUSD",1748461859554,4.112,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748461859714,7.92952932,2619.5,2618.8,11.81847332]
["bitfinex","ETHUSD",1748461860110,3.81781626,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1748461860310,4.112,2619.5,2618.4,1.03305626]
["bitfinex","ETHUSD",1748461860514,4.112,2619.5,2618.6,1.94554353]
["bitfinex","ETHUSD",1748461860747,4.112,2619.5,2618.7,0.19455435]
["bitfinex","ETHUSD",1748461861012,7.92961876,2619.5,2618.9,3.8183132]
["bitfinex","ETHUSD",1748461861457,4.112,2619.5,2619.0,3.81822216]
["bitfinex","ETHUSD",1748461861612,4.107,2619.5,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461861815,4.107,2619.5,2618.9,3.8182946]
["bitfinex","ETHUSD",1748461862054,3.81804676,2619.2,2618.6,3.81874241]
["bitfinex","ETHUSD",1748461862220,4.107,2619.5,2618.4,1.94554353]
["bitfinex","ETHUSD",1748461862423,4.107,2619.5,2618.9,3.81825713]
["bitfinex","ETHUSD",1748461862750,4.107,2619.5,2618.4,10.14009788]
["bitfinex","ETHUSD",1748461862751,4.115,2619.4,2619.1,3.8179882]
["bitfinex","ETHUSD",1748461863051,4.115,2619.4,2619.2,3.81795016]
["bitfinex","ETHUSD",1748461863352,4.115,2619.4,2619.1,3.81803334]
["bitfinex","ETHUSD",1748461863522,4.115,2619.4,2618.5,8.0]
["bitfinex","ETHUSD",1748461863850,4.115,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748461864010,4.115,2619.4,2618.6,8.0]
["bitfinex","ETHUSD",1748461864211,4.115,2619.4,2618.5,1.45091891]
["bitfinex","ETHUSD",1748461864212,4.115,2619.4,2619.1,3.81802762]
["bitfinex","ETHUSD",1748461864621,1.5282,2619.8,2619.3,3.81771456]
["bitfinex","ETHUSD",1748461864821,1.5282,2619.8,2618.8,9.94554353]
["bitfinex","ETHUSD",1748461864822,1.5282,2619.8,2619.2,1.94554353]
["bitfinex","ETHUSD",1748461865024,4.118,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1748461865256,4.118,2620.1,2619.7,3.81715811]
["bitfinex","ETHUSD",1748461865554,4.117,2620.0,2619.8,3.81704779]
["bitfinex","ETHUSD",1748461865960,4.117,2620.0,2619.6,3.81732899]
["bitfinex","ETHUSD",1748461865961,4.116,2620.0,2619.7,3.81715643]
["bitfinex","ETHUSD",1748461866171,3.81657362,2620.2,2619.7,3.81716439]
["bitfinex","ETHUSD",1748461866462,7.93167979,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748461866664,7.93167979,2620.1,2619.2,1.94554353]
["bitfinex","ETHUSD",1748461866665,3.81706442,2619.9,2619.2,9.94554353]
["bitfinex","ETHUSD",1748461866964,7.93115505,2619.8,2619.2,3.81786566]
["bitfinex","ETHUSD",1748461867113,4.95250255,2620.2,2619.2,3.81786566]
["bitfinex","ETHUSD",1748461867114,4.95255196,2620.2,2619.5,3.81738702]
["bitfinex","ETHUSD",1748461867313,7.93065968,2620.1,2619.4,3.81762098]
["bitfinex","ETHUSD",1748461867937,4.114,2620.1,2619.5,11.81745039]
["bitfinex","ETHUSD",1748461868166,4.114,2620.1,2619.6,3.81736151]
["bitfinex","ETHUSD",1748461868539,4.114,2620.1,2619.6,3.81729066]
["bitfinex","ETHUSD",1748461868859,4.11,2620.0,2619.8,3.81698324]
["bitfinex","ETHUSD",1748461869041,1.5965,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1748461869248,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461869635,0.05,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1748461869815,0.05,2620.9,2620.0,1.94554353]
["bitfinex","ETHUSD",1748461870011,0.05,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748461870216,0.05,2620.9,2620.1,12.81120256]
["bitfinex","ETHUSD",1748461870217,0.05,2620.9,2620.0,1.94554353]
["bitfinex","ETHUSD",1748461870530,3.81573121,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748461870838,3.8655299,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748461871039,0.05,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1748461871245,0.05,2620.9,2620.4,3.81614028]
["bitfinex","ETHUSD",1748461871461,0.05,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1748461871462,3.81606563,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748461871674,3.81687695,2620.0,2619.4,3.81759792]
["bitfinex","ETHUSD",1748461871957,4.113,2619.9,2619.3,3.81781391]
["bitfinex","ETHUSD",1748461872169,4.113,2619.9,2619.4,3.81759343]
["bitfinex","ETHUSD",1748461872335,7.93007539,2619.9,2619.3,11.81774765]
["bitfinex","ETHUSD",1748461872675,7.93007539,2619.9,2619.4,3.81764773]
["bitfinex","ETHUSD",1748461872852,7.93001287,2619.9,2619.4,3.81764192]
["bitfinex","ETHUSD",1748461873159,7.93001287,2619.9,2619.3,11.81774553]
["bitfinex","ETHUSD",1748461873356,3.81709664,2619.8,2619.3,11.81774553]
["bitfinex","ETHUSD",1748461874045,4.113,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748461874259,4.108,2619.8,2619.7,3.8170983]
["bitfinex","ETHUSD",1748461874495,1.5488,2620.4,2619.9,3.81682796]
["bitfinex","ETHUSD",1748461874706,4.107,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1748461875017,4.107,2620.2,2620.0,3.816717]
["bitfinex","ETHUSD",1748461875184,4.107,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1748461875386,7.92356138,2620.2,2619.7,3.81720952]
["bitfinex","ETHUSD",1748461875599,4.107,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1748461875797,4.107,2620.1,2620.0,3.81671464]
["bitfinex","ETHUSD",1748461875998,4.107,2620.1,2619.9,3.81685917]
["bitfinex","ETHUSD",1748461876298,4.107,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748461876659,4.107,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1748461876860,4.107,2620.1,2619.9,3.81691691]
["bitfinex","ETHUSD",1748461877174,4.107,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1748461877501,4.107,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748461877672,4.107,2620.1,2619.9,11.81691246]
["bitfinex","ETHUSD",1748461877860,1.5488,2620.4,2619.9,11.81691246]
["bitfinex","ETHUSD",1748461878059,4.104,2620.3,2619.9,3.81685823]
["bitfinex","ETHUSD",1748461878264,3.81450903,2621.6,2619.7,8.0]
["bitfinex","ETHUSD",1748461878265,1.508,2620.8,2620.0,1.94554353]
["bitfinex","ETHUSD",1748461878613,1.508,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461878760,4.108,2620.7,2620.6,11.8158495]
["bitfinex","ETHUSD",1748461879162,4.107,2620.7,2620.6,11.8158495]
["bitfinex","ETHUSD",1748461879613,4.107,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748461879815,4.105,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1748461880315,1.6535,2621.1,2620.6,11.81582088]
["bitfinex","ETHUSD",1748461880485,4.103,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1748461881028,4.95080512,2621.4,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461881029,1.136,2621.4,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461881214,4.103,2621.0,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461881412,1.136,2621.4,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461881583,4.103,2621.1,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461882282,4.1,2621.1,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461882693,3.81419608,2621.8,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461882694,1.5301,2621.8,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461882921,4.099,2621.3,2620.8,13.76117234]
["bitfinex","ETHUSD",1748461883302,4.099,2621.3,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461883493,4.1,2621.2,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461884102,4.1,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748461884285,4.1,2621.2,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461884829,4.1,2621.2,2620.8,13.47556017]
["bitfinex","ETHUSD",1748461885214,4.1,2621.2,2620.2,1.136]
["bitfinex","ETHUSD",1748461885215,1.6709,2620.9,2619.7,3.81721483]
["bitfinex","ETHUSD",1748461885384,1.6338,2620.2,2618.8,1.136]
["bitfinex","ETHUSD",1748461885588,4.118,2620.1,2618.8,1.94554353]
["bitfinex","ETHUSD",1748461885803,4.118,2620.1,2618.9,0.19455435]
["bitfinex","ETHUSD",1748461886031,3.81715969,2619.8,2619.2,3.81787696]
["bitfinex","ETHUSD",1748461886232,1.6338,2620.2,2619.1,1.94554353]
["bitfinex","ETHUSD",1748461886434,1.6338,2620.2,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461886435,4.121,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461886637,4.121,2619.8,2619.1,5.76352718]
["bitfinex","ETHUSD",1748461886787,3.8166521,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748461887023,4.122,2620.0,2619.6,3.81736312]
["bitfinex","ETHUSD",1748461887220,4.122,2620.0,2619.7,3.81715983]
["bitfinex","ETHUSD",1748461887422,7.93881606,2620.0,2619.3,3.81771855]
["bitfinex","ETHUSD",1748461887721,4.122,2620.0,2619.7,3.81722905]
["bitfinex","ETHUSD",1748461887958,4.122,2620.0,2619.3,11.81779954]
["bitfinex","ETHUSD",1748461888161,4.122,2620.0,2619.7,3.81709108]
["bitfinex","ETHUSD",1748461888882,4.122,2620.0,2619.6,3.8172982]
["bitfinex","ETHUSD",1748461889080,4.122,2620.0,2619.6,11.8172982]
["bitfinex","ETHUSD",1748461889583,3.81700617,2619.9,2619.3,3.81774672]
["bitfinex","ETHUSD",1748461889719,4.122,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1748461889920,3.81716256,2619.8,2618.9,0.19455435]
["bitfinex","ETHUSD",1748461890172,1.5373,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1748461890173,3.81730892,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1748461890335,3.81747179,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748461890535,1.5373,2619.9,2619.1,11.81807859]
["bitfinex","ETHUSD",1748461890536,4.116,2619.5,2619.1,11.81807859]
["bitfinex","ETHUSD",1748461891177,4.116,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1748461891339,7.93360147,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1748461891545,3.81767077,2619.4,2618.8,1.94554353]
["bitfinex","ETHUSD",1748461891739,7.93358382,2619.5,2618.4,5.7645823]
["bitfinex","ETHUSD",1748461891981,7.93358382,2619.5,2618.6,3.81876496]
["bitfinex","ETHUSD",1748461891982,1.6292,2619.4,2618.6,3.81876496]
["bitfinex","ETHUSD",1748461892178,3.81788394,2619.3,2618.7,3.81867579]
["bitfinex","ETHUSD",1748461892344,5.44692631,2619.4,2618.6,3.8187929]
["bitfinex","ETHUSD",1748461892345,1.6292,2619.4,2618.6,3.8187929]
["bitfinex","ETHUSD",1748461892551,1.6292,2619.4,2618.8,3.81841678]
["bitfinex","ETHUSD",1748461892767,5.44693312,2619.4,2618.8,3.81841678]
["bitfinex","ETHUSD",1748461892970,5.44689222,2619.4,2618.8,3.81841678]
["bitfinex","ETHUSD",1748461894403,5.44689222,2619.4,2618.4,3.81901649]
["bitfinex","ETHUSD",1748461894404,5.44688585,2619.4,2618.4,3.81901649]
["bitfinex","ETHUSD",1748461894693,3.81838009,2619.0,2618.4,3.81901963]
["bitfinex","ETHUSD",1748461894893,1.5832,2618.8,2618.4,3.81904938]
["bitfinex","ETHUSD",1748461895093,4.108,2618.7,2618.3,3.81920538]
["bitfinex","ETHUSD",1748461895279,4.108,2618.7,2618.1,3.86952289]
["bitfinex","ETHUSD",1748461895280,3.81888338,2618.6,2618.1,3.86952289]
["bitfinex","ETHUSD",1748461895489,4.108,2618.7,2618.1,3.86955889]
["bitfinex","ETHUSD",1748461895703,4.108,2618.7,2618.5,3.81891135]
["bitfinex","ETHUSD",1748461895868,4.11,2618.6,2618.5,3.81891135]
["bitfinex","ETHUSD",1748461896615,4.11,2618.6,2618.1,0.43695589]
["bitfinex","ETHUSD",1748461896818,4.11,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461897107,4.11,2618.6,2618.4,3.81908032]
["bitfinex","ETHUSD",1748461897455,4.11,2618.6,2618.3,3.81924996]
["bitfinex","ETHUSD",1748461897709,4.11,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461897853,4.11,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1748461898294,4.11,2618.6,2618.1,3.86948724]
["bitfinex","ETHUSD",1748461898600,1.5302,2618.5,2618.3,3.81924794]
["bitfinex","ETHUSD",1748461898954,1.5302,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461899392,3.81795968,2619.2,2618.5,3.81895197]
["bitfinex","ETHUSD",1748461899679,3.81828431,2619.0,2618.4,3.81902844]
["bitfinex","ETHUSD",1748461899877,7.92511902,2619.1,2618.5,3.81890175]
["bitfinex","ETHUSD",1748461900079,7.92325434,2619.0,2618.4,3.81905524]
["bitfinex","ETHUSD",1748461900300,1.5372,2618.8,2618.1,0.05]
["bitfinex","ETHUSD",1748461900469,3.8189144,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461900670,4.107,2618.5,2618.0,3.8197097]
["bitfinex","ETHUSD",1748461900880,4.107,2618.5,2618.1,3.81945795]
["bitfinex","ETHUSD",1748461901193,4.107,2618.5,2617.7,3.82014745]
["bitfinex","ETHUSD",1748461901395,2.6742,2618.8,2618.0,3.8197097]
["bitfinex","ETHUSD",1748461901603,4.105,2618.7,2618.0,3.8197097]
["bitfinex","ETHUSD",1748461901909,4.104,2618.6,2618.5,3.81888772]
["bitfinex","ETHUSD",1748461902062,1.5372,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748461902256,1.137,2619.3,2618.7,3.81868866]
["bitfinex","ETHUSD",1748461902257,1.6459,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748461902487,5.7519,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748461902683,1.5163,2619.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1748461902886,1.5163,2619.8,2619.2,3.81783179]
["bitfinex","ETHUSD",1748461902887,4.106,2619.7,2619.2,3.81783179]
["bitfinex","ETHUSD",1748461903088,7.92324908,2619.7,2619.1,3.81803296]
["bitfinex","ETHUSD",1748461903271,4.106,2619.7,2619.1,3.81803296]
["bitfinex","ETHUSD",1748461903456,4.106,2619.7,2618.6,1.18188345]
["bitfinex","ETHUSD",1748461903457,3.81737669,2619.6,2618.9,3.81835069]
["bitfinex","ETHUSD",1748461903690,3.81762681,2619.5,2619.0,3.81824617]
["bitfinex","ETHUSD",1748461904163,7.92331449,2619.7,2619.1,3.8180176]
["bitfinex","ETHUSD",1748461904527,4.103,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1748461904654,4.102,2619.5,2619.2,3.81783673]
["bitfinex","ETHUSD",1748461904855,4.102,2619.4,2619.3,3.81771694]
["bitfinex","ETHUSD",1748461905485,1.5163,2619.8,2619.4,3.81764373]
["bitfinex","ETHUSD",1748461905687,4.1,2619.7,2619.4,3.81764373]
["bitfinex","ETHUSD",1748461905918,1.5163,2619.8,2619.4,3.81764373]
["bitfinex","ETHUSD",1748461906102,4.099,2619.6,2619.4,3.81764373]
["bitfinex","ETHUSD",1748461906715,4.099,2619.6,2619.1,3.818052]
["bitfinex","ETHUSD",1748461907045,4.099,2619.6,2619.1,3.81800033]
["bitfinex","ETHUSD",1748461907400,4.099,2619.6,2619.3,3.81774213]
["bitfinex","ETHUSD",1748461907952,1.5163,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461908100,1.187,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461908101,4.147,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461908595,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461908798,0.05,2619.9,2619.8,13.76225208]
["bitfinex","ETHUSD",1748461911525,0.05,2619.9,2619.2,0.514]
["bitfinex","ETHUSD",1748461911723,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461912005,4.15,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461913809,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461914011,4.147,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461915002,4.147,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748461915203,4.147,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461916217,0.05,2619.9,2619.8,13.38051506]
["bitfinex","ETHUSD",1748461919220,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461919636,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748461920430,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748461922333,0.55,2621.2,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461922334,4.094,2621.2,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461922593,1.5652,2621.3,2620.8,13.37876657]
["bitfinex","ETHUSD",1748461922882,4.094,2621.4,2620.8,13.37876657]
["bitfinex","ETHUSD",1748461923786,1.5048,2621.7,2620.8,13.37876657]
["bitfinex","ETHUSD",1748461923984,4.092,2621.4,2620.8,13.37876657]
["bitfinex","ETHUSD",1748461926518,0.05,2621.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461926519,4.14,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461926694,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461926888,4.146,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461927923,4.146,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748461928086,4.146,2620.9,2620.6,3.81589437]
["bitfinex","ETHUSD",1748461928287,4.146,2620.9,2620.7,3.81575842]
["bitfinex","ETHUSD",1748461928542,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461928689,4.143,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461929250,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461929389,0.05,2620.9,2620.8,13.37876701]
["bitfinex","ETHUSD",1748461929591,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461930313,0.05,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748461930685,0.05,2620.9,2620.7,3.81568639]
["bitfinex","ETHUSD",1748461931100,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748461932338,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461932550,4.141,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748461933742,4.141,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1748461933911,10.4957,2620.9,2620.0,3.81666675]
["bitfinex","ETHUSD",1748461934111,5.47054341,2620.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1748461934439,6.3547,2620.7,2620.1,3.81660145]
["bitfinex","ETHUSD",1748461934629,10.17049333,2620.7,2620.2,3.81643751]
["bitfinex","ETHUSD",1748461935035,6.3547,2620.7,2619.5,0.68942117]
["bitfinex","ETHUSD",1748461935230,6.3547,2620.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1748461935231,5.3249801,2620.6,2619.9,3.81693141]
["bitfinex","ETHUSD",1748461935545,1.509,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1748461935732,1.509,2620.3,2619.8,3.8169905]
["bitfinex","ETHUSD",1748461935915,1.509,2620.3,2619.9,3.81693414]
["bitfinex","ETHUSD",1748461936250,1.509,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1748461936541,1.509,2620.3,2619.8,3.81698447]
["bitfinex","ETHUSD",1748461936710,1.509,2620.3,2619.0,0.55]
["bitfinex","ETHUSD",1748461936711,5.3253856,2620.3,2619.3,1.94554353]
["bitfinex","ETHUSD",1748461936893,5.3253856,2620.3,2618.2,4.01812334]
["bitfinex","ETHUSD",1748461936894,1.6478,2619.8,2618.4,3.81898063]
["bitfinex","ETHUSD",1748461937101,5.7418,2619.7,2619.0,3.81818341]
["bitfinex","ETHUSD",1748461937445,5.7418,2619.7,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461937743,1.6478,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748461937911,5.7478,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748461938112,5.7478,2619.7,2619.1,1.94554353]
["bitfinex","ETHUSD",1748461938315,5.7478,2619.7,2619.5,3.81751518]
["bitfinex","ETHUSD",1748461938517,4.099,2619.8,2619.3,3.8176811]
["bitfinex","ETHUSD",1748461938699,4.099,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461938899,4.099,2619.8,2619.6,8.0]
["bitfinex","ETHUSD",1748461939735,4.099,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748461939947,4.099,2619.8,2619.6,8.0]
["bitfinex","ETHUSD",1748461940464,4.099,2619.8,2619.2,0.19455435]
["bitfinex","ETHUSD",1748461940465,1.5659,2619.7,2619.2,3.81786839]
["bitfinex","ETHUSD",1748461940645,1.5659,2619.7,2618.5,3.81898033]
["bitfinex","ETHUSD",1748461940853,1.5659,2619.7,2619.2,3.81785078]
["bitfinex","ETHUSD",1748461941447,1.5659,2619.7,2619.3,3.8177953]
["bitfinex","ETHUSD",1748461941816,1.5659,2619.7,2619.2,3.81788796]
["bitfinex","ETHUSD",1748461941817,5.38315618,2619.7,2619.2,3.81788796]
["bitfinex","ETHUSD",1748461942049,1.5659,2619.7,2619.2,3.81788796]
["bitfinex","ETHUSD",1748461942581,3.81748272,2619.6,2619.0,3.81816901]
["bitfinex","ETHUSD",1748461942789,10.08323655,2619.7,2618.7,3.81866747]
["bitfinex","ETHUSD",1748461942928,6.2659,2619.7,2619.2,3.81793091]
["bitfinex","ETHUSD",1748461943426,6.2659,2619.7,2618.8,8.43951199]
["bitfinex","ETHUSD",1748461943427,6.2659,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1748461943703,6.2659,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1748461943864,6.2659,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748461944188,10.3609,2619.7,2618.8,0.43951199]
["bitfinex","ETHUSD",1748461944383,3.81746361,2619.6,2618.9,3.81839703]
["bitfinex","ETHUSD",1748461944677,3.81746361,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1748461944886,3.81750649,2619.6,2619.1,3.81810238]
["bitfinex","ETHUSD",1748461945097,10.3609,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1748461945436,3.81769199,2619.4,2618.9,11.81837232]
["bitfinex","ETHUSD",1748461945741,4.095,2619.3,2618.9,11.81837232]
["bitfinex","ETHUSD",1748461945962,4.095,2619.3,2619.0,3.81822236]
["bitfinex","ETHUSD",1748461946154,4.095,2619.3,2618.9,11.81831347]
["bitfinex","ETHUSD",1748461946491,1.5292,2619.2,2618.9,3.81832543]
["bitfinex","ETHUSD",1748461946634,1.5292,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1748461946987,1.5292,2619.2,2619.0,3.81822087]
["bitfinex","ETHUSD",1748461947140,1.5292,2619.2,2618.9,11.8183242]
["bitfinex","ETHUSD",1748461947336,1.5292,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1748461947547,1.5292,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1748461948371,1.5292,2619.2,2618.9,11.81832551]
["bitfinex","ETHUSD",1748461948542,1.5292,2619.2,2618.9,11.81832353]
["bitfinex","ETHUSD",1748461948742,1.5292,2619.2,2618.4,1.94554353]
["bitfinex","ETHUSD",1748461948943,1.131,2619.8,2618.4,1.94554353]
["bitfinex","ETHUSD",1748461948944,1.5312,2619.5,2619.3,3.8177512]
["bitfinex","ETHUSD",1748461949211,4.088,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748461949483,4.088,2619.4,2618.6,3.81874642]
["bitfinex","ETHUSD",1748461949484,1.5312,2619.2,2618.6,3.81874642]
["bitfinex","ETHUSD",1748461949782,6.2312,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1748461950021,6.2312,2619.2,2618.8,3.81853747]
["bitfinex","ETHUSD",1748461950352,3.81896522,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748461950633,3.81941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461950795,9.44751792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461951203,5.6281,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461951424,9.44751792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461951590,5.6281,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461951789,5.6351,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461953421,6.2381,2618.5,2618.2,3.81941792]
["bitfinex","ETHUSD",1748461953621,4.098,2618.4,2618.2,3.81941792]
["bitfinex","ETHUSD",1748461954609,6.2381,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461955117,10.3331,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461955693,10.3331,2618.5,2618.1,8.05]
["bitfinex","ETHUSD",1748461956108,10.3331,2618.5,2618.1,3.86956337]
["bitfinex","ETHUSD",1748461956310,10.3331,2618.5,2618.2,11.81939942]
["bitfinex","ETHUSD",1748461956687,6.2381,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461956887,10.3331,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461957320,6.2381,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461957616,10.3311,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1748461957828,1.6589,2618.9,2618.4,11.81912618]
["bitfinex","ETHUSD",1748461958128,4.093,2618.8,2618.7,3.8186105]
["bitfinex","ETHUSD",1748461958621,1.6589,2618.9,2618.7,3.8186105]
["bitfinex","ETHUSD",1748461958622,1.6589,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461958925,5.7509,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461959127,5.7509,2618.9,2618.7,11.81866629]
["bitfinex","ETHUSD",1748461959309,1.6589,2619.2,2618.7,11.81866629]
["bitfinex","ETHUSD",1748461959513,1.6589,2619.2,2618.5,3.81893835]
["bitfinex","ETHUSD",1748461959514,4.09,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1748461959826,3.81831877,2619.0,2618.1,0.05]
["bitfinex","ETHUSD",1748461960010,7.90814827,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1748461960332,3.81844852,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1748461960628,1.6589,2618.8,2618.4,3.81912583]
["bitfinex","ETHUSD",1748461960834,4.088,2618.7,2618.4,3.81910397]
["bitfinex","ETHUSD",1748461961004,4.088,2618.7,2618.5,3.81885256]
["bitfinex","ETHUSD",1748461961201,4.088,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748461961791,4.088,2618.7,2618.5,11.81890032]
["bitfinex","ETHUSD",1748461962327,4.088,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748461962529,4.088,2618.7,2618.5,3.81897126]
["bitfinex","ETHUSD",1748461962831,4.088,2618.7,2618.3,3.81921548]
["bitfinex","ETHUSD",1748461962997,4.088,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748461963194,4.088,2618.7,2618.1,3.86955415]
["bitfinex","ETHUSD",1748461963398,4.088,2618.7,2618.5,8.0]
["bitfinex","ETHUSD",1748461964130,4.088,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748461964292,1.6589,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1748461964490,4.081,2618.7,2618.5,8.0]
["bitfinex","ETHUSD",1748461964744,4.081,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748461966894,4.081,2618.7,2618.4,8.0]
["bitfinex","ETHUSD",1748461967298,4.081,2618.7,2618.5,3.81888088]
["bitfinex","ETHUSD",1748461967501,4.081,2618.7,2618.5,8.0]
["bitfinex","ETHUSD",1748461967832,3.819042,2618.5,2618.1,0.05]
["bitfinex","ETHUSD",1748461968021,1.6152,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748461968363,5.43454518,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748461968946,3.81941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748461969146,5.43510491,2617.9,2617.2,3.8208608]
["bitfinex","ETHUSD",1748461969304,3.82021416,2617.7,2617.1,3.87095087]
["bitfinex","ETHUSD",1748461969648,8.777,2617.8,2617.2,11.82081764]
["bitfinex","ETHUSD",1748461969864,12.59703493,2617.8,2617.2,11.82080711]
["bitfinex","ETHUSD",1748461970073,3.82015248,2617.7,2617.1,3.87096962]
["bitfinex","ETHUSD",1748461970361,5.43534745,2617.7,2617.1,0.05]
["bitfinex","ETHUSD",1748461970564,3.82029339,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748461970770,3.82055337,2617.5,2617.1,0.05]
["bitfinex","ETHUSD",1748461971056,4.078,2617.4,2617.1,0.05]
["bitfinex","ETHUSD",1748461971354,7.89859296,2617.4,2617.1,0.05]
["bitfinex","ETHUSD",1748461971552,5.47420083,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748461971714,10.1741781,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748461972037,6.3534,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748461974886,4.7,2617.3,2617.2,11.82087727]
["bitfinex","ETHUSD",1748461975163,1.6534,2617.6,2617.4,3.8205848]
["bitfinex","ETHUSD",1748461975360,4.074,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748461975527,4.074,2617.3,2617.2,11.82087727]
["bitfinex","ETHUSD",1748461975717,4.074,2617.4,2617.1,5.87629449]
["bitfinex","ETHUSD",1748461975918,4.074,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748461976677,4.7,2617.8,2617.6,3.82026375]
["bitfinex","ETHUSD",1748461976850,4.7,2617.8,2617.1,1.9435064]
["bitfinex","ETHUSD",1748461976851,4.7,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1748461977067,1.5623,2618.1,2617.8,3.81998818]
["bitfinex","ETHUSD",1748461977360,4.072,2617.8,2617.6,3.82021975]
["bitfinex","ETHUSD",1748461977727,4.072,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1748461978463,4.072,2617.8,2617.6,11.82021094]
["bitfinex","ETHUSD",1748461978822,1.5623,2618.1,2617.8,3.81985609]
["bitfinex","ETHUSD",1748461979029,4.071,2618.0,2617.8,3.81985609]
["bitfinex","ETHUSD",1748461979529,1.5623,2618.1,2617.9,3.81980955]
["bitfinex","ETHUSD",1748461979751,4.069,2618.0,2617.8,3.81992409]
["bitfinex","ETHUSD",1748461980075,4.069,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748461980277,4.069,2618.0,2617.5,0.05]
["bitfinex","ETHUSD",1748461980577,4.069,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1748461980779,4.069,2618.0,2617.6,11.8202105]
["bitfinex","ETHUSD",1748461980981,4.069,2618.0,2617.7,3.82013169]
["bitfinex","ETHUSD",1748461981193,1.5728,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748461981357,6.2728,2617.9,2617.6,12.62024204]
["bitfinex","ETHUSD",1748461981687,4.7,2617.9,2617.7,3.82005585]
["bitfinex","ETHUSD",1748461981857,4.7,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748461982063,1.117,2618.3,2617.9,3.81976601]
["bitfinex","ETHUSD",1748461982260,4.068,2618.2,2618.0,3.81962622]
["bitfinex","ETHUSD",1748461982594,4.068,2618.2,2617.6,8.8]
["bitfinex","ETHUSD",1748461982595,1.117,2618.3,2618.1,3.81949372]
["bitfinex","ETHUSD",1748461982743,1.117,2618.3,2617.6,8.8]
["bitfinex","ETHUSD",1748461982744,1.117,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748461982947,1.5132,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1748461983142,1.5132,2618.6,2617.9,8.0]
["bitfinex","ETHUSD",1748461983380,4.068,2618.5,2618.3,3.81926051]
["bitfinex","ETHUSD",1748461983578,3.81921768,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748461983781,3.81921107,2618.4,2617.8,3.8199001]
["bitfinex","ETHUSD",1748461983951,1.5288,2618.3,2617.9,11.81983245]
["bitfinex","ETHUSD",1748461984178,4.068,2618.2,2617.9,11.81983245]
["bitfinex","ETHUSD",1748461984888,4.7,2618.7,2617.9,11.81983245]
["bitfinex","ETHUSD",1748461984889,4.089,2618.8,2618.0,0.05]
["bitfinex","ETHUSD",1748461985121,3.81875892,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748461985499,4.089,2618.8,2618.0,0.05]
["bitfinex","ETHUSD",1748461985802,1.117,2618.7,2618.3,3.81925607]
["bitfinex","ETHUSD",1748461985977,1.117,2618.7,2618.2,11.81936337]
["bitfinex","ETHUSD",1748461986176,1.117,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1748461986478,4.93571318,2618.7,2617.7,8.05]
["bitfinex","ETHUSD",1748461986679,1.5879,2618.4,2618.0,3.81968043]
["bitfinex","ETHUSD",1748461986986,4.086,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748461987575,1.117,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1748461987918,4.084,2618.6,2618.2,3.81936164]
["bitfinex","ETHUSD",1748461988273,4.084,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1748461988475,3.81905607,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748461988706,3.8190701,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748461989016,3.81898033,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748461989205,3.81923909,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748461989581,3.81903049,2618.5,2617.9,11.81984711]
["bitfinex","ETHUSD",1748461989786,4.084,2618.6,2618.1,3.81949546]
["bitfinex","ETHUSD",1748461990021,6.5825898,2618.7,2617.8,3.82000152]
["bitfinex","ETHUSD",1748461990022,2.7638,2618.7,2617.8,3.82000152]
["bitfinex","ETHUSD",1748461990183,4.078,2618.6,2618.3,3.81918519]
["bitfinex","ETHUSD",1748461990923,2.7638,2618.7,2617.9,3.81984553]
["bitfinex","ETHUSD",1748461990924,4.078,2618.5,2617.9,3.86975306]
["bitfinex","ETHUSD",1748461991091,4.078,2618.5,2618.2,3.8194097]
["bitfinex","ETHUSD",1748461991297,4.079,2618.4,2618.3,3.81919552]
["bitfinex","ETHUSD",1748461991941,4.079,2618.4,2617.9,0.05]
["bitfinex","ETHUSD",1748461992098,4.079,2618.4,2618.1,11.81955407]
["bitfinex","ETHUSD",1748461992309,4.079,2618.4,2617.6,0.05]
["bitfinex","ETHUSD",1748461992310,8.779,2618.4,2617.6,0.05]
["bitfinex","ETHUSD",1748461992593,3.81972123,2618.0,2617.3,0.05]
["bitfinex","ETHUSD",1748461992794,4.078,2617.9,2617.3,1.28849374]
["bitfinex","ETHUSD",1748461992998,4.078,2617.9,2617.5,3.82036644]
["bitfinex","ETHUSD",1748461993199,4.078,2617.9,2617.5,3.82040698]
["bitfinex","ETHUSD",1748461993595,8.778,2617.9,2616.8,1.9435064]
["bitfinex","ETHUSD",1748461993809,1.5486,2617.1,2616.3,0.514]
["bitfinex","ETHUSD",1748461994109,1.5486,2617.1,2616.1,0.05]
["bitfinex","ETHUSD",1748461994110,4.078,2617.0,2616.1,0.05]
["bitfinex","ETHUSD",1748461994309,4.078,2617.0,2616.7,3.82156904]
["bitfinex","ETHUSD",1748461994507,4.078,2617.0,2616.1,0.05]
["bitfinex","ETHUSD",1748461994720,9.01621856,2617.0,2616.1,3.87247744]
["bitfinex","ETHUSD",1748461994933,3.82159381,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748461995135,3.82138359,2616.9,2616.3,3.82217745]
["bitfinex","ETHUSD",1748461995633,4.078,2616.9,2616.7,3.82153751]
["bitfinex","ETHUSD",1748461995812,4.078,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748461996344,1.5707,2617.3,2616.9,3.82129143]
["bitfinex","ETHUSD",1748461996536,4.081,2617.2,2616.9,3.82129143]
["bitfinex","ETHUSD",1748461996705,4.081,2617.2,2616.7,3.82153225]
["bitfinex","ETHUSD",1748461997025,4.081,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1748461997186,4.081,2617.2,2616.6,1.98218995]
["bitfinex","ETHUSD",1748461997386,4.081,2617.2,2616.9,3.8212439]
["bitfinex","ETHUSD",1748461997623,4.081,2617.2,2617.0,3.82111158]
["bitfinex","ETHUSD",1748461997797,4.081,2617.2,2616.9,3.82124849]
["bitfinex","ETHUSD",1748461998186,4.081,2617.2,2616.3,3.51305396]
["bitfinex","ETHUSD",1748461998450,1.5869,2617.6,2616.5,8.0]
["bitfinex","ETHUSD",1748461998734,1.118,2618.1,2617.3,3.82069197]
["bitfinex","ETHUSD",1748461998915,4.08,2618.0,2617.8,8.0]
["bitfinex","ETHUSD",1748461999289,4.08,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1748461999492,4.08,2618.0,2617.6,11.82028588]
["bitfinex","ETHUSD",1748461999727,1.118,2618.1,2617.9,8.0]
["bitfinex","ETHUSD",1748462000037,1.5869,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1748462000271,1.5733,2618.8,2618.2,3.81934375]
["bitfinex","ETHUSD",1748462000470,4.079,2618.7,2617.9,1.1819995]
["bitfinex","ETHUSD",1748462000674,7.89781747,2618.7,2617.5,9.94359107]
["bitfinex","ETHUSD",1748462000871,3.81914821,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1748462001166,3.81914821,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748462001167,4.078,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748462001368,4.078,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748462001531,4.078,2618.3,2618.0,3.81957252]
["bitfinex","ETHUSD",1748462001730,4.078,2618.3,2618.1,3.81955731]
["bitfinex","ETHUSD",1748462002472,4.078,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748462002683,4.078,2618.3,2618.1,3.81955744]
["bitfinex","ETHUSD",1748462002879,4.078,2618.3,2618.1,8.0]
["bitfinex","ETHUSD",1748462003177,4.074,2618.2,2618.1,11.8195638]
["bitfinex","ETHUSD",1748462003750,4.074,2618.2,2618.1,8.0]
["bitfinex","ETHUSD",1748462005285,4.074,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748462005787,4.074,2618.2,2617.3,3.82067609]
["bitfinex","ETHUSD",1748462005788,7.89343001,2618.2,2617.7,3.82007839]
["bitfinex","ETHUSD",1748462005984,5.6047,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1748462006187,5.6047,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1748462007145,3.82021906,2617.7,2616.7,0.50704071]
["bitfinex","ETHUSD",1748462007463,5.6923,2617.6,2616.7,3.82160736]
["bitfinex","ETHUSD",1748462007669,5.6923,2617.6,2617.1,3.82095779]
["bitfinex","ETHUSD",1748462007670,4.068,2617.5,2617.1,3.82095779]
["bitfinex","ETHUSD",1748462007872,4.068,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1748462008421,3.8208367,2617.3,2616.3,3.82218331]
["bitfinex","ETHUSD",1748462008557,4.7,2617.4,2616.3,3.82218331]
["bitfinex","ETHUSD",1748462008908,4.068,2617.3,2617.0,11.8210921]
["bitfinex","ETHUSD",1748462009806,4.068,2617.3,2617.1,3.82101044]
["bitfinex","ETHUSD",1748462010013,4.068,2617.3,2617.0,11.82108727]
["bitfinex","ETHUSD",1748462010651,4.068,2617.3,2616.8,3.8214037]
["bitfinex","ETHUSD",1748462011018,7.88877647,2617.3,2616.7,11.82152371]
["bitfinex","ETHUSD",1748462011161,4.068,2617.3,2616.5,11.82188942]
["bitfinex","ETHUSD",1748462011357,4.068,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748462011585,4.068,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748462011785,4.068,2617.3,2616.7,3.82152405]
["bitfinex","ETHUSD",1748462011786,4.068,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748462012310,7.88883879,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748462012630,1.5483,2617.0,2615.8,0.514]
["bitfinex","ETHUSD",1748462012926,4.7,2617.2,2615.8,0.514]
["bitfinex","ETHUSD",1748462012927,3.82233774,2616.2,2615.8,0.514]
["bitfinex","ETHUSD",1748462013219,7.88833774,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748462013355,7.88833774,2616.2,2615.6,11.82320941]
["bitfinex","ETHUSD",1748462013556,7.88833774,2616.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462014032,1.118,2616.4,2615.1,0.05]
["bitfinex","ETHUSD",1748462014033,1.5483,2617.8,2617.1,3.82100158]
["bitfinex","ETHUSD",1748462014157,3.82058531,2617.4,2617.1,0.38210016]
["bitfinex","ETHUSD",1748462014354,3.82058531,2617.4,2616.4,8.0]
["bitfinex","ETHUSD",1748462014355,5.36898973,2617.4,2616.4,8.0]
["bitfinex","ETHUSD",1748462014671,3.82092948,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748462014860,4.108,2617.1,2616.1,0.05]
["bitfinex","ETHUSD",1748462015057,4.108,2617.1,2616.6,3.82171559]
["bitfinex","ETHUSD",1748462015364,4.108,2617.1,2616.1,0.05]
["bitfinex","ETHUSD",1748462015566,7.92909453,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1748462015771,4.108,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748462016215,1.5483,2617.4,2616.7,1.18216943]
["bitfinex","ETHUSD",1748462016354,4.107,2617.1,2617.0,8.0]
["bitfinex","ETHUSD",1748462016558,1.5483,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748462016911,4.108,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748462017251,4.108,2617.3,2616.9,3.82128934]
["bitfinex","ETHUSD",1748462017252,4.108,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748462017458,7.92879152,2617.3,2616.7,3.82151336]
["bitfinex","ETHUSD",1748462017726,7.92879152,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748462017870,7.92879152,2617.3,2616.8,3.82142972]
["bitfinex","ETHUSD",1748462018071,7.92879152,2617.3,2616.7,11.82155456]
["bitfinex","ETHUSD",1748462018294,7.9287838,2617.3,2616.7,8.0]
["bitfinex","ETHUSD",1748462018461,3.82087727,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748462018658,3.8210915,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1748462018874,3.82118411,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748462019070,4.105,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1748462020064,4.105,2616.9,2616.1,3.87247147]
["bitfinex","ETHUSD",1748462020065,4.105,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1748462020262,4.105,2616.9,2616.1,0.05]
["bitfinex","ETHUSD",1748462020476,3.82230233,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462020695,5.713,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462022273,4.103,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462022601,7.92533774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462023582,4.103,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462024187,1.5083,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748462024404,1.5083,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1748462024702,4.098,2616.4,2616.1,8.05]
["bitfinex","ETHUSD",1748462025418,4.097,2616.3,2616.1,3.87247877]
["bitfinex","ETHUSD",1748462025622,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462025784,7.91926592,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462025985,4.097,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462026220,5.33027408,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748462026413,4.105,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462027527,7.92733774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462027883,4.105,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462029336,4.019,2618.1,2616.3,1.5083]
["bitfinex","ETHUSD",1748462029513,4.019,2618.1,2616.2,8.0]
["bitfinex","ETHUSD",1748462029514,4.146,2618.5,2617.7,1.94359107]
["bitfinex","ETHUSD",1748462029701,3.81999534,2617.9,2617.2,1.5083]
["bitfinex","ETHUSD",1748462030028,4.163,2617.9,2617.2,9.5083]
["bitfinex","ETHUSD",1748462030213,4.163,2617.9,2616.8,1.5083]
["bitfinex","ETHUSD",1748462030436,1.169,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1748462030643,4.17,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1748462030823,4.17,2617.8,2617.5,11.82039351]
["bitfinex","ETHUSD",1748462031011,3.81874252,2618.7,2617.6,3.82018528]
["bitfinex","ETHUSD",1748462031220,3.81949484,2618.2,2617.6,3.82018528]
["bitfinex","ETHUSD",1748462031451,4.17,2618.1,2617.6,3.82018528]
["bitfinex","ETHUSD",1748462031755,1.169,2618.6,2617.8,11.81992906]
["bitfinex","ETHUSD",1748462031756,4.17,2618.0,2617.8,11.81992906]
["bitfinex","ETHUSD",1748462031930,1.169,2618.3,2617.9,4.03252016]
["bitfinex","ETHUSD",1748462032249,4.169,2618.2,2618.0,0.21266456]
["bitfinex","ETHUSD",1748462032548,2.8268,2618.4,2618.0,3.81961186]
["bitfinex","ETHUSD",1748462032751,2.8268,2618.4,2618.0,3.81963317]
["bitfinex","ETHUSD",1748462032950,4.167,2618.3,2618.1,4.03218666]
["bitfinex","ETHUSD",1748462033149,4.167,2618.3,2618.1,3.81954766]
["bitfinex","ETHUSD",1748462033350,4.167,2618.3,2617.5,1.5083]
["bitfinex","ETHUSD",1748462033567,5.4468531,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1748462033858,1.627,2618.0,2617.6,0.21273411]
["bitfinex","ETHUSD",1748462034086,3.8198695,2617.9,2617.7,0.21273411]
["bitfinex","ETHUSD",1748462034353,4.17,2617.8,2617.5,11.82042703]
["bitfinex","ETHUSD",1748462034659,4.17,2617.8,2617.6,0.21281623]
["bitfinex","ETHUSD",1748462034838,5.44673458,2618.0,2617.7,0.21281763]
["bitfinex","ETHUSD",1748462035154,4.168,2617.9,2617.8,0.21282501]
["bitfinex","ETHUSD",1748462035362,8.7452861,2617.9,2617.8,0.21283022]
["bitfinex","ETHUSD",1748462035550,3.82002169,2617.8,2616.9,3.82128025]
["bitfinex","ETHUSD",1748462035714,8.39752595,2617.7,2617.1,3.82099727]
["bitfinex","ETHUSD",1748462035911,4.167,2617.6,2617.4,11.82050976]
["bitfinex","ETHUSD",1748462036122,4.167,2617.6,2617.5,0.21295943]
["bitfinex","ETHUSD",1748462036323,4.167,2617.6,2617.4,8.0]
["bitfinex","ETHUSD",1748462036530,4.167,2617.6,2617.5,0.21299983]
["bitfinex","ETHUSD",1748462036955,4.167,2617.6,2617.5,0.21302221]
["bitfinex","ETHUSD",1748462037158,4.167,2617.6,2617.5,0.21302263]
["bitfinex","ETHUSD",1748462037912,4.167,2617.6,2617.5,0.21303468]
["bitfinex","ETHUSD",1748462038051,7.98729339,2617.6,2617.5,0.21303468]
["bitfinex","ETHUSD",1748462038254,3.82043935,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1748462038558,3.82043935,2617.5,2617.1,0.21307037]
["bitfinex","ETHUSD",1748462038559,8.39772545,2617.5,2617.1,0.21307037]
["bitfinex","ETHUSD",1748462038717,8.39772545,2617.5,2617.2,0.21307037]
["bitfinex","ETHUSD",1748462038917,8.39772545,2617.5,2617.0,11.8211031]
["bitfinex","ETHUSD",1748462039145,4.5772861,2617.5,2617.1,0.21304683]
["bitfinex","ETHUSD",1748462039427,8.39778395,2617.5,2617.2,0.21304894]
["bitfinex","ETHUSD",1748462039628,4.5772861,2617.5,2617.3,0.21304894]
["bitfinex","ETHUSD",1748462039831,1.5191,2617.4,2616.4,8.0]
["bitfinex","ETHUSD",1748462040032,1.5191,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748462040265,1.5191,2617.4,2616.0,4.79565876]
["bitfinex","ETHUSD",1748462040266,1.5191,2617.4,2616.1,0.564]
["bitfinex","ETHUSD",1748462040445,1.5191,2617.4,2616.1,0.05]
["bitfinex","ETHUSD",1748462040446,3.82164533,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748462040646,1.5126,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748462040857,3.82229464,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462041062,3.82204555,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748462041063,7.98033774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462041574,14.07022384,2616.2,2616.1,0.26310287]
["bitfinex","ETHUSD",1748462041872,15.23922384,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462042086,15.23922384,2616.2,2616.1,0.2630646]
["bitfinex","ETHUSD",1748462042229,15.78922384,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462043374,11.08122384,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462043672,15.24022384,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462043833,4.167,2616.3,2616.1,4.08539744]
["bitfinex","ETHUSD",1748462044028,4.167,2616.3,2616.2,0.21295594]
["bitfinex","ETHUSD",1748462044256,4.167,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462044535,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462044844,8.7442861,2616.3,2616.1,0.26293535]
["bitfinex","ETHUSD",1748462045028,8.7442861,2616.3,2616.2,0.21293535]
["bitfinex","ETHUSD",1748462045029,12.56660433,2616.3,2616.2,0.21293535]
["bitfinex","ETHUSD",1748462045674,12.56656189,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462045860,12.56656189,2616.3,2616.2,0.21289528]
["bitfinex","ETHUSD",1748462046171,8.7392861,2616.3,2616.2,0.21288698]
["bitfinex","ETHUSD",1748462046475,8.7392861,2616.3,2616.2,0.21287636]
["bitfinex","ETHUSD",1748462046656,12.56147774,2616.3,2616.2,0.21287636]
["bitfinex","ETHUSD",1748462047249,12.56147774,2616.3,2616.2,0.21285471]
["bitfinex","ETHUSD",1748462047773,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462048066,8.7392861,2616.3,2616.1,0.26286597]
["bitfinex","ETHUSD",1748462048067,12.56154797,2616.3,2616.1,0.26286597]
["bitfinex","ETHUSD",1748462048284,12.56154797,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462048447,4.37233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462048631,4.37233774,2616.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462048632,3.82379932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462048827,7.98779932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462049081,8.7412861,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462049576,8.7412861,2615.2,2615.1,0.26282582]
["bitfinex","ETHUSD",1748462049870,8.7412861,2615.2,2615.1,0.26282578]
["bitfinex","ETHUSD",1748462050169,8.7412861,2615.2,2615.1,0.26282438]
["bitfinex","ETHUSD",1748462050593,4.5772861,2615.2,2615.1,12.08662049]
["bitfinex","ETHUSD",1748462050769,4.5772861,2615.2,2615.1,14.24584186]
["bitfinex","ETHUSD",1748462050938,4.5772861,2615.2,2615.1,14.03318759]
["bitfinex","ETHUSD",1748462051758,4.5772861,2615.2,2615.1,14.24583978]
["bitfinex","ETHUSD",1748462052283,8.7402861,2615.2,2615.1,14.24583978]
["bitfinex","ETHUSD",1748462052440,8.7402861,2615.2,2615.1,14.245723]
["bitfinex","ETHUSD",1748462052641,8.7402861,2615.2,2615.1,14.24572288]
["bitfinex","ETHUSD",1748462053042,8.7402861,2615.2,2615.1,14.24570701]
["bitfinex","ETHUSD",1748462053238,4.163,2615.2,2615.1,14.03318759]
["bitfinex","ETHUSD",1748462053483,4.163,2615.2,2615.1,14.24570922]
["bitfinex","ETHUSD",1748462053690,4.163,2615.2,2615.1,14.24570938]
["bitfinex","ETHUSD",1748462053899,4.5772861,2615.7,2615.3,3.8236148]
["bitfinex","ETHUSD",1748462054051,4.158,2615.6,2615.4,4.03594886]
["bitfinex","ETHUSD",1748462054241,4.16,2615.6,2615.4,3.82342707]
["bitfinex","ETHUSD",1748462054443,8.39995761,2616.0,2615.5,0.17251102]
["bitfinex","ETHUSD",1748462054670,4.159,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748462054854,4.158,2615.8,2615.4,11.82348121]
["bitfinex","ETHUSD",1748462055053,4.158,2615.8,2615.4,3.4368143]
["bitfinex","ETHUSD",1748462055255,7.98098728,2615.8,2615.3,1.80693242]
["bitfinex","ETHUSD",1748462055505,3.82379932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462055821,14.14058542,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462056323,14.69058542,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748462056727,1.6356,2614.6,2614.1,0.05]
["bitfinex","ETHUSD",1748462056865,7.98683125,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462057064,4.162,2614.5,2614.1,3.87539638]
["bitfinex","ETHUSD",1748462057399,4.162,2614.5,2614.1,8.05]
["bitfinex","ETHUSD",1748462057595,4.162,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462057900,7.98688872,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462058399,4.162,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462058962,9.15686165,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462059163,3.82507903,2614.4,2614.1,0.05]
["bitfinex","ETHUSD",1748462059358,5.332,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462059576,5.332,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1748462059775,5.332,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462060103,10.03762907,2614.6,2614.1,0.05]
["bitfinex","ETHUSD",1748462060104,6.2128861,2614.6,2614.2,11.82521038]
["bitfinex","ETHUSD",1748462060305,6.2128861,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748462060306,4.5772861,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748462060526,4.5772861,2614.6,2614.1,2.80472108]
["bitfinex","ETHUSD",1748462060527,4.5772861,2614.6,2614.5,11.8248231]
["bitfinex","ETHUSD",1748462060885,8.7322861,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748462061226,8.7322861,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1748462061529,3.82507541,2614.4,2614.1,0.05]
["bitfinex","ETHUSD",1748462061829,4.153,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748462062025,3.82526203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748462062226,4.153,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748462062825,4.5772861,2614.4,2614.2,1.5083]
["bitfinex","ETHUSD",1748462063125,4.158,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748462063482,4.158,2614.3,2614.1,3.87539126]
["bitfinex","ETHUSD",1748462063795,7.98317948,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748462063983,4.158,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748462065132,6.1221861,2614.4,2614.1,0.05]
["bitfinex","ETHUSD",1748462065133,6.61148437,2614.8,2614.2,5.33356203]
["bitfinex","ETHUSD",1748462065316,4.157,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1748462065516,4.158,2614.6,2614.2,13.33352877]
["bitfinex","ETHUSD",1748462065717,3.82409177,2615.0,2614.2,5.33345373]
["bitfinex","ETHUSD",1748462065901,1.165,2614.8,2614.3,11.82499552]
["bitfinex","ETHUSD",1748462066424,4.9893895,2614.8,2614.3,11.82499552]
["bitfinex","ETHUSD",1748462066626,1.165,2614.8,2614.4,4.03753583]
["bitfinex","ETHUSD",1748462066837,1.165,2614.8,2614.5,4.03740698]
["bitfinex","ETHUSD",1748462066990,1.165,2614.8,2614.6,4.44096379]
["bitfinex","ETHUSD",1748462067194,1.165,2614.8,2614.7,4.03714282]
["bitfinex","ETHUSD",1748462067551,4.158,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1748462067722,3.82455991,2614.7,2614.2,13.33347152]
["bitfinex","ETHUSD",1748462067895,4.158,2614.8,2614.3,9.74556217]
["bitfinex","ETHUSD",1748462068091,4.158,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1748462068319,4.158,2614.8,2614.6,11.82460571]
["bitfinex","ETHUSD",1748462068521,4.5772861,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1748462068735,1.6407,2615.1,2615.0,0.21285902]
["bitfinex","ETHUSD",1748462068903,3.82526203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748462069105,3.82526203,2614.2,2614.1,0.26325616]
["bitfinex","ETHUSD",1748462069106,4.177,2614.2,2614.1,0.26325616]
["bitfinex","ETHUSD",1748462069305,4.177,2614.2,2614.1,0.26325777]
["bitfinex","ETHUSD",1748462070104,4.177,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748462070437,3.82423802,2614.9,2614.1,0.05]
["bitfinex","ETHUSD",1748462070633,3.82483736,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748462070823,4.185,2614.4,2614.1,8.05]
["bitfinex","ETHUSD",1748462071241,4.185,2614.4,2614.1,11.87531959]
["bitfinex","ETHUSD",1748462071443,4.185,2614.4,2614.1,11.87527345]
["bitfinex","ETHUSD",1748462071760,4.185,2614.4,2614.2,3.82515407]
["bitfinex","ETHUSD",1748462071901,1.165,2614.7,2614.3,3.82506373]
["bitfinex","ETHUSD",1748462072096,4.182,2614.6,2614.3,3.82506373]
["bitfinex","ETHUSD",1748462072302,1.165,2614.7,2614.4,3.82487627]
["bitfinex","ETHUSD",1748462072512,4.181,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1748462072712,4.181,2614.5,2614.3,3.82509801]
["bitfinex","ETHUSD",1748462073112,1.165,2614.7,2614.3,3.82509801]
["bitfinex","ETHUSD",1748462073314,1.165,2614.7,2614.4,3.82496151]
["bitfinex","ETHUSD",1748462073315,4.179,2614.6,2614.4,3.82496151]
["bitfinex","ETHUSD",1748462073494,4.179,2614.6,2614.4,3.82494768]
["bitfinex","ETHUSD",1748462074109,3.8238876,2615.2,2614.6,3.8245815]
["bitfinex","ETHUSD",1748462074314,8.00095414,2615.1,2614.6,1.5083]
["bitfinex","ETHUSD",1748462074522,3.82413215,2615.0,2614.6,1.5083]
["bitfinex","ETHUSD",1748462074723,4.177,2614.9,2614.6,5.33295116]
["bitfinex","ETHUSD",1748462075039,5.44877595,2615.4,2614.8,3.82426798]
["bitfinex","ETHUSD",1748462075195,7.99865764,2615.3,2614.8,3.82426798]
["bitfinex","ETHUSD",1748462075600,4.175,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1748462075945,4.175,2615.2,2614.8,3.82430659]
["bitfinex","ETHUSD",1748462076095,4.173,2615.1,2614.8,4.69356059]
["bitfinex","ETHUSD",1748462076501,4.172,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748462076702,1.165,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748462076902,1.165,2615.4,2614.8,0.86924746]
["bitfinex","ETHUSD",1748462076903,4.171,2615.3,2614.8,0.86924746]
["bitfinex","ETHUSD",1748462077119,4.171,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748462077320,1.165,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748462077644,4.169,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748462077842,4.169,2615.3,2614.9,3.82416937]
["bitfinex","ETHUSD",1748462078622,4.169,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1748462078817,3.82387176,2615.2,2614.7,11.82452173]
["bitfinex","ETHUSD",1748462079022,4.169,2615.3,2614.9,3.82422268]
["bitfinex","ETHUSD",1748462079630,4.169,2615.3,2614.7,13.90620653]
["bitfinex","ETHUSD",1748462079631,3.82404252,2615.1,2614.7,10.08168669]
["bitfinex","ETHUSD",1748462079832,7.98617183,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1748462080020,4.98854678,2615.4,2614.6,3.45189107]
["bitfinex","ETHUSD",1748462080021,7.98625518,2614.9,2614.6,1.5083]
["bitfinex","ETHUSD",1748462080221,4.162,2614.9,2614.1,0.05]
["bitfinex","ETHUSD",1748462080576,1.5799,2615.1,2614.3,5.76860987]
["bitfinex","ETHUSD",1748462080577,8.7412861,2614.8,2614.3,5.76860987]
["bitfinex","ETHUSD",1748462080745,4.164,2614.7,2614.3,1.94359107]
["bitfinex","ETHUSD",1748462080946,4.164,2614.7,2614.6,5.33297681]
["bitfinex","ETHUSD",1748462081118,4.5772861,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748462081314,1.165,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748462081519,4.163,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748462081715,1.165,2615.5,2615.2,3.82379199]
["bitfinex","ETHUSD",1748462081932,1.165,2615.5,2614.8,3.82437508]
["bitfinex","ETHUSD",1748462082134,7.78,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1748462082135,1.165,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1748462082432,4.166,2616.0,2615.7,3.82301974]
["bitfinex","ETHUSD",1748462082630,4.166,2616.0,2615.6,9.94359107]
["bitfinex","ETHUSD",1748462082631,4.166,2615.9,2615.6,9.94359107]
["bitfinex","ETHUSD",1748462082890,4.166,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748462083235,4.166,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1748462083435,4.166,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748462083670,4.166,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1748462083898,4.166,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748462084069,4.166,2615.9,2615.7,11.82295251]
["bitfinex","ETHUSD",1748462084234,4.166,2615.8,2615.7,3.82298996]
["bitfinex","ETHUSD",1748462084759,4.166,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748462085964,4.166,2615.8,2615.6,11.82315823]
["bitfinex","ETHUSD",1748462086365,4.166,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748462087672,4.157,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1748462087880,4.157,2615.8,2615.4,1.14518911]
["bitfinex","ETHUSD",1748462088095,4.157,2615.8,2614.7,1.5083]
["bitfinex","ETHUSD",1748462088382,3.82334005,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748462088535,3.82334005,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1748462088732,3.82338898,2615.5,2615.0,11.82401246]
["bitfinex","ETHUSD",1748462088932,4.156,2615.4,2615.1,3.8239054]
["bitfinex","ETHUSD",1748462089173,4.155,2615.3,2615.1,3.8239054]
["bitfinex","ETHUSD",1748462089550,4.155,2615.3,2615.2,11.82379932]
["bitfinex","ETHUSD",1748462090086,4.5772861,2615.8,2615.3,9.5083]
["bitfinex","ETHUSD",1748462090239,4.5772861,2615.8,2615.0,1.5083]
["bitfinex","ETHUSD",1748462090240,4.151,2615.7,2615.0,1.5083]
["bitfinex","ETHUSD",1748462090562,4.151,2615.7,2614.4,1.5083]
["bitfinex","ETHUSD",1748462090563,1.5221,2615.5,2614.4,1.5083]
["bitfinex","ETHUSD",1748462090796,3.82431216,2614.9,2614.3,3.82504431]
["bitfinex","ETHUSD",1748462091009,3.82368686,2615.3,2614.3,3.82504431]
["bitfinex","ETHUSD",1748462091010,4.155,2614.8,2614.6,3.82465741]
["bitfinex","ETHUSD",1748462091167,4.155,2614.8,2614.3,9.16661777]
["bitfinex","ETHUSD",1748462091365,4.155,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748462091686,4.155,2614.8,2614.7,11.82453053]
["bitfinex","ETHUSD",1748462092189,4.153,2615.0,2614.9,11.82423802]
["bitfinex","ETHUSD",1748462092500,1.5221,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748462092676,4.153,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748462093076,4.153,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748462093280,4.153,2615.4,2615.1,3.82387003]
["bitfinex","ETHUSD",1748462093895,4.15,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1748462094605,1.5221,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748462094770,5.7392861,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748462094965,4.147,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748462095596,4.147,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748462095805,4.147,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1748462096724,4.147,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1748462096941,4.147,2615.6,2615.3,11.82363607]
["bitfinex","ETHUSD",1748462097079,4.142,2615.5,2615.4,11.82349115]
["bitfinex","ETHUSD",1748462097424,5.7392861,2615.7,2615.6,11.82321455]
["bitfinex","ETHUSD",1748462097722,8.7182861,2615.7,2615.6,11.82321455]
["bitfinex","ETHUSD",1748462098078,3.82220466,2616.3,2615.8,3.82288736]
["bitfinex","ETHUSD",1748462098280,4.14,2616.2,2615.7,3.82299536]
["bitfinex","ETHUSD",1748462098474,7.96235635,2616.2,2615.5,3.82322428]
["bitfinex","ETHUSD",1748462098680,7.96235635,2616.2,2615.4,1.5083]
["bitfinex","ETHUSD",1748462098681,4.14,2616.2,2615.6,3.82308132]
["bitfinex","ETHUSD",1748462098916,5.35188763,2615.8,2615.3,11.82359236]
["bitfinex","ETHUSD",1748462099129,4.143,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748462099306,4.143,2615.7,2615.6,11.82321455]
["bitfinex","ETHUSD",1748462099510,4.143,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748462099707,4.143,2615.7,2615.6,11.82321455]
["bitfinex","ETHUSD",1748462099879,4.142,2615.7,2615.5,3.82336073]
["bitfinex","ETHUSD",1748462100227,7.96508071,2615.7,2615.3,8.8]
["bitfinex","ETHUSD",1748462100524,7.96508071,2615.7,2614.6,0.514]
["bitfinex","ETHUSD",1748462100525,5.44206073,2615.5,2614.6,0.514]
["bitfinex","ETHUSD",1748462100787,1.6187,2614.9,2614.1,1.5583]
["bitfinex","ETHUSD",1748462100920,4.147,2614.8,2614.1,0.05]
["bitfinex","ETHUSD",1748462101121,4.147,2614.8,2614.2,1.94535732]
["bitfinex","ETHUSD",1748462101327,4.147,2614.7,2614.3,0.19953573]
["bitfinex","ETHUSD",1748462101654,2.7797,2614.9,2614.5,11.8248231]
["bitfinex","ETHUSD",1748462101655,4.146,2614.6,2614.5,11.8248231]
["bitfinex","ETHUSD",1748462101950,4.146,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1748462102298,4.146,2614.6,2614.2,3.82524607]
["bitfinex","ETHUSD",1748462102527,4.146,2614.6,2614.2,3.82526203]
["bitfinex","ETHUSD",1748462102734,4.146,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1748462102898,1.161,2615.1,2614.8,3.82425304]
["bitfinex","ETHUSD",1748462103097,3.82325298,2615.6,2614.8,3.82425304]
["bitfinex","ETHUSD",1748462103098,1.6146,2615.5,2615.0,3.82409177]
["bitfinex","ETHUSD",1748462103344,4.147,2615.4,2615.2,3.82379928]
["bitfinex","ETHUSD",1748462103493,4.147,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1748462103835,1.6146,2615.5,2615.1,11.82393785]
["bitfinex","ETHUSD",1748462104038,4.146,2615.3,2615.1,11.82393785]
["bitfinex","ETHUSD",1748462104238,4.146,2615.3,2615.2,11.82379932]
["bitfinex","ETHUSD",1748462104448,1.161,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1748462104649,1.161,2615.7,2615.0,0.95083]
["bitfinex","ETHUSD",1748462104650,4.146,2615.6,2615.5,11.82332657]
["bitfinex","ETHUSD",1748462104853,5.41781868,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748462104854,1.5952,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1748462105163,4.145,2616.0,2615.8,8.0]
["bitfinex","ETHUSD",1748462105502,7.96765953,2616.0,2615.4,13.33173615]
["bitfinex","ETHUSD",1748462105728,4.145,2616.0,2615.4,9.5083]
["bitfinex","ETHUSD",1748462105997,4.145,2616.0,2615.5,1.14536573]
["bitfinex","ETHUSD",1748462106224,4.145,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748462106538,4.145,2616.0,2615.6,3.82317192]
["bitfinex","ETHUSD",1748462106845,4.145,2616.0,2615.2,11.82372183]
["bitfinex","ETHUSD",1748462106846,3.82302738,2615.8,2615.2,11.82372183]
["bitfinex","ETHUSD",1748462107060,7.96769511,2616.0,2614.7,3.82453053]
["bitfinex","ETHUSD",1748462107212,1.554,2615.5,2615.1,3.82387557]
["bitfinex","ETHUSD",1748462107539,4.143,2615.4,2615.0,3.82399416]
["bitfinex","ETHUSD",1748462107757,4.143,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748462108238,4.143,2615.4,2615.1,11.82391843]
["bitfinex","ETHUSD",1748462108595,4.143,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748462109582,1.6025,2615.9,2615.0,8.8082053]
["bitfinex","ETHUSD",1748462109699,4.138,2615.8,2615.5,3.8232696]
["bitfinex","ETHUSD",1748462109908,1.6025,2616.2,2615.7,3.82300014]
["bitfinex","ETHUSD",1748462110264,1.6025,2616.2,2615.5,3.82331145]
["bitfinex","ETHUSD",1748462110265,4.138,2616.1,2615.5,0.38232696]
["bitfinex","ETHUSD",1748462110551,4.138,2616.1,2615.6,3.82313599]
["bitfinex","ETHUSD",1748462110552,4.137,2616.0,2615.6,3.82313599]
["bitfinex","ETHUSD",1748462110759,4.137,2616.0,2615.5,11.82329239]
["bitfinex","ETHUSD",1748462110919,1.6025,2615.2,2614.3,1.5083]
["bitfinex","ETHUSD",1748462111119,4.145,2615.1,2614.5,3.82473601]
["bitfinex","ETHUSD",1748462111361,4.145,2615.1,2614.6,11.82458447]
["bitfinex","ETHUSD",1748462111665,3.82422913,2615.0,2614.4,4.1702687]
["bitfinex","ETHUSD",1748462111859,4.145,2615.1,2614.4,0.34537849]
["bitfinex","ETHUSD",1748462112166,4.148,2615.0,2614.9,11.82417335]
["bitfinex","ETHUSD",1748462112460,4.148,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1748462112639,4.148,2615.0,2614.6,3.16251598]
["bitfinex","ETHUSD",1748462112802,1.5138,2615.5,2614.9,11.82423802]
["bitfinex","ETHUSD",1748462113010,1.5138,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748462113221,1.5138,2615.5,2614.9,9.5083]
["bitfinex","ETHUSD",1748462113222,4.149,2615.4,2615.0,3.82401547]
["bitfinex","ETHUSD",1748462113440,4.149,2615.4,2614.7,11.82444861]
["bitfinex","ETHUSD",1748462113441,3.82380666,2615.2,2614.7,11.82444861]
["bitfinex","ETHUSD",1748462113754,3.82380666,2615.2,2614.4,0.34537849]
["bitfinex","ETHUSD",1748462113755,3.82401122,2615.1,2614.5,3.82480975]
["bitfinex","ETHUSD",1748462113906,4.148,2615.0,2614.5,3.82480975]
["bitfinex","ETHUSD",1748462114105,4.148,2615.0,2614.5,11.82480975]
["bitfinex","ETHUSD",1748462114358,4.148,2615.0,2614.3,3.82511487]
["bitfinex","ETHUSD",1748462114359,7.97218793,2615.0,2614.3,3.82511487]
["bitfinex","ETHUSD",1748462114664,3.8245842,2614.7,2614.2,9.5083]
["bitfinex","ETHUSD",1748462114820,5.48569126,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1748462114821,4.147,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748462115019,4.147,2614.6,2614.1,3.87539708]
["bitfinex","ETHUSD",1748462115219,4.147,2614.6,2613.6,5.7716069]
["bitfinex","ETHUSD",1748462115438,4.147,2614.6,2614.1,3.8253342]
["bitfinex","ETHUSD",1748462115642,7.97170274,2614.6,2614.0,11.82546092]
["bitfinex","ETHUSD",1748462115901,7.97170274,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1748462115902,3.82506807,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748462116022,4.147,2614.6,2613.7,12.40530303]
["bitfinex","ETHUSD",1748462116023,1.5899,2614.2,2613.7,12.40530303]
["bitfinex","ETHUSD",1748462116227,1.5899,2614.2,2613.8,3.82577558]
["bitfinex","ETHUSD",1748462116228,4.146,2614.1,2613.8,3.82577558]
["bitfinex","ETHUSD",1748462116408,4.146,2614.1,2613.7,12.40530303]
["bitfinex","ETHUSD",1748462116611,4.149,2614.0,2613.8,3.82571342]
["bitfinex","ETHUSD",1748462116814,4.149,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1748462117059,4.149,2614.0,2613.9,11.82570105]
["bitfinex","ETHUSD",1748462117696,4.149,2614.0,2613.9,16.57685772]
["bitfinex","ETHUSD",1748462117838,2.8245,2614.8,2614.2,3.82514014]
["bitfinex","ETHUSD",1748462118162,4.147,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1748462118362,4.147,2614.7,2614.4,3.8249694]
["bitfinex","ETHUSD",1748462118699,3.82394505,2615.2,2614.7,11.82453053]
["bitfinex","ETHUSD",1748462118833,1.6625,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1748462119036,4.15,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1748462119238,1.6604,2615.5,2615.0,3.82403548]
["bitfinex","ETHUSD",1748462119459,1.6604,2615.5,2614.7,13.76997539]
["bitfinex","ETHUSD",1748462119460,4.15,2615.4,2615.1,11.82393295]
["bitfinex","ETHUSD",1748462119668,4.15,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748462119896,3.82300821,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1748462119897,1.6604,2615.8,2615.1,9.18241953]
["bitfinex","ETHUSD",1748462120095,7.9731357,2615.7,2615.1,3.82385587]
["bitfinex","ETHUSD",1748462120251,4.15,2615.7,2614.6,1.94548492]
["bitfinex","ETHUSD",1748462120436,4.153,2615.6,2614.8,3.82438427]
["bitfinex","ETHUSD",1748462120640,4.153,2615.6,2614.7,1.18245815]
["bitfinex","ETHUSD",1748462120641,4.153,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1748462120841,4.153,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748462121160,4.153,2615.5,2615.4,3.82347923]
["bitfinex","ETHUSD",1748462121476,4.153,2615.5,2615.4,11.82350692]
["bitfinex","ETHUSD",1748462121784,4.153,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748462122137,4.153,2615.5,2615.4,3.26619411]
["bitfinex","ETHUSD",1748462122442,4.153,2615.5,2615.0,3.82401258]
["bitfinex","ETHUSD",1748462122746,4.153,2615.5,2614.1,3.82530372]
["bitfinex","ETHUSD",1748462122747,1.5127,2615.2,2614.6,3.82463829]
["bitfinex","ETHUSD",1748462122954,3.8241714,2615.0,2614.4,3.82486429]
["bitfinex","ETHUSD",1748462123137,3.8241714,2615.0,2614.5,3.82479237]
["bitfinex","ETHUSD",1748462123333,7.97899547,2615.1,2614.4,0.95954139]
["bitfinex","ETHUSD",1748462123631,3.82416589,2615.0,2614.4,3.82495859]
["bitfinex","ETHUSD",1748462123831,4.155,2615.1,2614.3,5.77059713]
["bitfinex","ETHUSD",1748462123832,4.155,2615.1,2614.5,3.8247739]
["bitfinex","ETHUSD",1748462124078,4.155,2615.1,2614.7,3.82445223]
["bitfinex","ETHUSD",1748462124252,4.155,2615.1,2614.5,3.82474854]
["bitfinex","ETHUSD",1748462124448,7.97901891,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1748462124646,4.155,2615.1,2614.4,1.37705457]
["bitfinex","ETHUSD",1748462124853,7.97895239,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748462125178,4.155,2615.1,2614.7,3.82452513]
["bitfinex","ETHUSD",1748462125535,1.5127,2615.2,2614.8,3.82436953]
["bitfinex","ETHUSD",1748462125735,1.5127,2615.2,2614.9,3.82419718]
["bitfinex","ETHUSD",1748462125947,4.151,2615.1,2614.4,9.37705457]
["bitfinex","ETHUSD",1748462126161,4.151,2615.1,2614.5,9.13225395]
["bitfinex","ETHUSD",1748462126372,4.151,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1748462126941,4.151,2615.1,2614.9,3.82422629]
["bitfinex","ETHUSD",1748462127336,4.151,2615.1,2614.8,11.8243567]
["bitfinex","ETHUSD",1748462127937,4.151,2615.1,2614.9,3.82421254]
["bitfinex","ETHUSD",1748462128392,1.5127,2615.2,2614.9,3.82421254]
["bitfinex","ETHUSD",1748462128580,6.2204861,2615.5,2615.3,3.82356065]
["bitfinex","ETHUSD",1748462128879,4.5772861,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748462129078,4.5772861,2615.5,2615.4,11.82350692]
["bitfinex","ETHUSD",1748462129378,0.05,2615.9,2615.4,3.82347672]
["bitfinex","ETHUSD",1748462129684,4.144,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748462129843,4.144,2615.8,2615.5,11.82335153]
["bitfinex","ETHUSD",1748462130177,0.05,2615.9,2615.2,1.94530664]
["bitfinex","ETHUSD",1748462130379,4.142,2615.8,2615.6,8.0]
["bitfinex","ETHUSD",1748462130701,4.142,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748462131003,4.142,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748462131308,1.5765,2615.6,2614.4,0.514]
["bitfinex","ETHUSD",1748462131463,3.82390335,2615.2,2614.0,1.94530664]
["bitfinex","ETHUSD",1748462131661,9.12901025,2615.1,2614.5,3.82470197]
["bitfinex","ETHUSD",1748462131979,5.305,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748462132193,5.305,2615.1,2614.8,3.82438037]
["bitfinex","ETHUSD",1748462132510,4.144,2615.0,2614.6,11.82461553]
["bitfinex","ETHUSD",1748462132679,5.40015051,2615.4,2614.7,3.82443354]
["bitfinex","ETHUSD",1748462132680,4.144,2614.9,2614.7,3.82443354]
["bitfinex","ETHUSD",1748462133214,4.144,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748462133807,4.144,2614.9,2614.4,3.82484968]
["bitfinex","ETHUSD",1748462133808,5.7715,2614.9,2614.4,3.82484968]
["bitfinex","ETHUSD",1748462134102,5.7715,2614.9,2614.4,11.82484968]
["bitfinex","ETHUSD",1748462134408,5.7715,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748462134612,9.59574529,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748462134775,3.82445743,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1748462134971,5.7715,2614.9,2614.4,11.82490426]
["bitfinex","ETHUSD",1748462135513,5.7715,2614.9,2614.5,3.82480802]
["bitfinex","ETHUSD",1748462135694,5.7715,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1748462135919,5.7715,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748462136205,5.7715,2614.9,2614.6,3.82467355]
["bitfinex","ETHUSD",1748462136369,5.7715,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748462136784,5.7715,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1748462137010,5.7715,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748462137310,4.135,2614.8,2614.1,0.19453066]
["bitfinex","ETHUSD",1748462137510,3.82520566,2614.3,2614.1,0.19453066]
["bitfinex","ETHUSD",1748462137714,3.82453053,2614.7,2614.1,0.19453066]
["bitfinex","ETHUSD",1748462137715,4.134,2614.2,2614.1,3.82536792]
["bitfinex","ETHUSD",1748462137868,4.134,2614.2,2614.1,11.68536792]
["bitfinex","ETHUSD",1748462139174,1.6275,2614.9,2614.7,3.82439798]
["bitfinex","ETHUSD",1748462139394,4.132,2614.8,2614.7,11.82453053]
["bitfinex","ETHUSD",1748462140215,1.6552,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748462140413,1.6552,2615.3,2615.0,3.82406957]
["bitfinex","ETHUSD",1748462140414,4.131,2615.2,2615.0,3.82406957]
["bitfinex","ETHUSD",1748462140586,4.131,2615.2,2614.9,3.82416845]
["bitfinex","ETHUSD",1748462140786,1.16,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1748462141012,4.13,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1748462141214,4.129,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748462141787,4.129,2615.3,2615.1,11.82389185]
["bitfinex","ETHUSD",1748462141989,4.129,2615.3,2615.1,8.0]
["bitfinex","ETHUSD",1748462142189,1.16,2615.5,2615.4,11.82350692]
["bitfinex","ETHUSD",1748462142718,4.5772861,2615.8,2615.6,3.82310128]
["bitfinex","ETHUSD",1748462143021,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748462143318,0.05,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748462144194,0.05,2615.9,2615.8,12.37292224]
["bitfinex","ETHUSD",1748462144376,4.127,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1748462144580,1.5632,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748462144819,1.6489,2616.7,2615.9,3.82267784]
["bitfinex","ETHUSD",1748462144986,1.6489,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1748462144987,1.6489,2616.7,2615.8,8.0]
["bitfinex","ETHUSD",1748462145188,4.14,2616.6,2616.2,3.82233774]
["bitfinex","ETHUSD",1748462145503,4.148,2616.5,2616.4,3.82196229]
["bitfinex","ETHUSD",1748462145687,4.15,2616.5,2616.4,11.82204555]
["bitfinex","ETHUSD",1748462146302,4.15,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1748462146502,4.15,2616.5,2616.4,11.82204555]
["bitfinex","ETHUSD",1748462147881,0.05,2616.9,2616.4,11.82204555]
["bitfinex","ETHUSD",1748462148215,4.143,2616.8,2616.4,11.82204555]
["bitfinex","ETHUSD",1748462148778,4.143,2616.8,2616.6,8.0]
["bitfinex","ETHUSD",1748462148979,0.05,2616.9,2616.4,11.82197687]
["bitfinex","ETHUSD",1748462149217,4.139,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1748462149390,4.139,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748462149591,4.139,2616.7,2616.4,3.82204169]
["bitfinex","ETHUSD",1748462150000,0.05,2616.9,2616.5,3.82182051]
["bitfinex","ETHUSD",1748462150199,4.137,2616.8,2616.5,3.82182051]
["bitfinex","ETHUSD",1748462150596,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748462150988,0.05,2616.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1748462151398,0.05,2616.9,2616.8,12.37146132]
["bitfinex","ETHUSD",1748462151603,0.05,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462151799,0.05,2616.9,2616.8,12.37146132]
["bitfinex","ETHUSD",1748462152024,0.05,2616.9,2616.8,13.99076586]
["bitfinex","ETHUSD",1748462156146,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462156642,0.05,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462157244,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462157446,0.05,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462159922,4.172,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462160311,4.172,2616.9,2616.8,13.58005344]
["bitfinex","ETHUSD",1748462161425,4.172,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462163355,4.172,2616.9,2616.8,3.13690908]
["bitfinex","ETHUSD",1748462164220,4.172,2616.9,2541.4,0.38551372]
["bitfinex","ETHUSD",1748462164221,4.172,2616.9,2616.0,1.94297933]
["bitfinex","ETHUSD",1748462164556,4.172,2616.9,2616.4,3.82197054]
["bitfinex","ETHUSD",1748462164557,1.5656,2616.8,2616.4,3.82197054]
["bitfinex","ETHUSD",1748462165059,1.5656,2616.8,2616.5,3.8218543]
["bitfinex","ETHUSD",1748462165262,1.5656,2616.8,2616.3,3.82209567]
["bitfinex","ETHUSD",1748462165431,5.3870902,2616.8,2616.0,1.94297933]
["bitfinex","ETHUSD",1748462165632,1.5656,2616.8,2616.3,3.82211204]
["bitfinex","ETHUSD",1748462165832,1.5656,2616.8,2616.5,3.82185746]
["bitfinex","ETHUSD",1748462166143,1.5656,2616.8,2616.6,3.82172129]
["bitfinex","ETHUSD",1748462166857,1.5656,2616.8,2616.5,3.82185746]
["bitfinex","ETHUSD",1748462166858,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748462167062,4.163,2616.9,2616.8,12.58576637]
["bitfinex","ETHUSD",1748462168246,0.05,2616.9,2616.8,12.58576637]
["bitfinex","ETHUSD",1748462169933,0.05,2616.9,2616.8,15.0787457]
["bitfinex","ETHUSD",1748462172131,4.102,2617.3,2617.0,3.8210677]
["bitfinex","ETHUSD",1748462172328,4.102,2617.3,2617.1,1.18210677]
["bitfinex","ETHUSD",1748462173172,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748462173344,0.05,2617.9,2617.8,13.76298085]
["bitfinex","ETHUSD",1748462174288,1.5983,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748462174444,1.202,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1748462174645,4.1,2618.8,2618.7,11.81857277]
["bitfinex","ETHUSD",1748462174847,0.05,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748462175171,4.15,2618.9,2618.7,11.81861653]
["bitfinex","ETHUSD",1748462175341,0.05,2618.9,2618.7,11.81861653]
["bitfinex","ETHUSD",1748462175774,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462176776,0.05,2618.9,2618.7,11.81861469]
["bitfinex","ETHUSD",1748462176970,0.05,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748462177269,0.05,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748462177771,0.05,2618.9,2618.5,11.81886619]
["bitfinex","ETHUSD",1748462177983,0.05,2618.9,2618.7,3.81858485]
["bitfinex","ETHUSD",1748462178149,0.05,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748462178344,0.05,2618.9,2618.7,11.81861539]
["bitfinex","ETHUSD",1748462178544,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462179176,0.05,2618.9,2618.7,11.81860039]
["bitfinex","ETHUSD",1748462180231,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462180444,0.05,2618.9,2618.7,11.81862258]
["bitfinex","ETHUSD",1748462180868,0.05,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748462181078,3.86853813,2618.9,2618.3,3.81913254]
["bitfinex","ETHUSD",1748462181277,0.05,2618.9,2618.3,8.38191325]
["bitfinex","ETHUSD",1748462181478,0.05,2618.9,2618.7,3.8186674]
["bitfinex","ETHUSD",1748462181652,0.05,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748462182034,0.05,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748462182242,1.594,2618.5,2617.4,1.94297933]
["bitfinex","ETHUSD",1748462182563,1.594,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1748462182564,7.90413326,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1748462182968,7.90413326,2618.4,2617.6,3.82024685]
["bitfinex","ETHUSD",1748462183139,7.90419376,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748462183338,3.81930626,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748462183539,3.81927204,2618.3,2617.7,3.8200884]
["bitfinex","ETHUSD",1748462183755,5.43097198,2618.1,2617.6,3.82024025]
["bitfinex","ETHUSD",1748462184037,4.085,2618.0,2617.7,11.82013679]
["bitfinex","ETHUSD",1748462184386,4.085,2618.0,2617.4,1.94297933]
["bitfinex","ETHUSD",1748462184777,4.085,2618.0,2617.8,8.0]
["bitfinex","ETHUSD",1748462185181,4.085,2618.0,2617.8,3.81999068]
["bitfinex","ETHUSD",1748462185350,4.085,2618.0,2617.8,3.8199765]
["bitfinex","ETHUSD",1748462185682,1.6386,2618.4,2618.0,3.81967123]
["bitfinex","ETHUSD",1748462185854,4.082,2618.3,2617.7,8.0]
["bitfinex","ETHUSD",1748462186164,7.90132295,2618.3,2617.5,9.37636976]
["bitfinex","ETHUSD",1748462186364,3.81943632,2618.2,2617.7,3.82008055]
["bitfinex","ETHUSD",1748462186582,7.90135164,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1748462186781,7.90135164,2618.3,2617.4,1.94297933]
["bitfinex","ETHUSD",1748462186782,1.6386,2617.9,2617.2,3.82077263]
["bitfinex","ETHUSD",1748462187095,7.90100901,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748462187278,4.081,2617.8,2617.4,3.82044315]
["bitfinex","ETHUSD",1748462187479,4.081,2617.8,2617.4,11.82049324]
["bitfinex","ETHUSD",1748462187678,4.081,2617.8,2617.3,3.82063704]
["bitfinex","ETHUSD",1748462187994,4.081,2617.8,2617.3,11.82065649]
["bitfinex","ETHUSD",1748462188198,4.081,2617.8,2616.9,4.39774609]
["bitfinex","ETHUSD",1748462188199,1.5926,2617.7,2616.9,0.57644407]
["bitfinex","ETHUSD",1748462188354,3.82050385,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748462188569,4.082,2617.4,2617.0,3.82109159]
["bitfinex","ETHUSD",1748462188905,4.082,2617.4,2617.2,8.0]
["bitfinex","ETHUSD",1748462189110,4.082,2617.4,2617.2,11.82079756]
["bitfinex","ETHUSD",1748462189314,4.081,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748462189528,1.5926,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748462189688,5.6766,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748462190008,5.6756,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748462190210,5.6756,2617.7,2617.5,11.82038113]
["bitfinex","ETHUSD",1748462190769,1.5926,2617.7,2617.5,11.82038113]
["bitfinex","ETHUSD",1748462191006,4.082,2617.6,2617.5,11.82038113]
["bitfinex","ETHUSD",1748462191213,4.082,2617.6,2616.2,3.8222623]
["bitfinex","ETHUSD",1748462191525,4.082,2617.6,2617.1,3.82095052]
["bitfinex","ETHUSD",1748462191674,4.082,2617.6,2617.0,3.82112837]
["bitfinex","ETHUSD",1748462191874,4.082,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1748462192331,4.082,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1748462192518,4.08,2617.5,2617.3,8.0]
["bitfinex","ETHUSD",1748462193781,1.5926,2617.7,2617.3,3.820716]
["bitfinex","ETHUSD",1748462193981,4.079,2617.6,2617.3,3.820716]
["bitfinex","ETHUSD",1748462194403,4.079,2617.6,2617.2,3.82080274]
["bitfinex","ETHUSD",1748462194886,4.079,2617.6,2617.3,3.82064027]
["bitfinex","ETHUSD",1748462195085,4.079,2617.5,2617.3,3.82064027]
["bitfinex","ETHUSD",1748462195404,4.5772861,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748462195580,4.5772861,2617.9,2617.7,3.82006675]
["bitfinex","ETHUSD",1748462195581,4.079,2617.9,2617.7,3.82006675]
["bitfinex","ETHUSD",1748462196183,4.079,2617.9,2617.6,11.82023483]
["bitfinex","ETHUSD",1748462196713,4.079,2617.9,2617.7,3.82012147]
["bitfinex","ETHUSD",1748462196918,4.079,2617.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748462197116,4.079,2617.9,2617.6,11.82014958]
["bitfinex","ETHUSD",1748462197276,4.079,2617.9,2617.7,3.82012135]
["bitfinex","ETHUSD",1748462198115,1.5287,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748462198417,5.6077,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1748462198628,1.123,2618.3,2617.7,3.82006089]
["bitfinex","ETHUSD",1748462198629,2.6517,2618.3,2617.7,5.76312678]
["bitfinex","ETHUSD",1748462198775,4.079,2618.2,2617.8,1.49451643]
["bitfinex","ETHUSD",1748462198978,1.5287,2618.6,2618.1,3.8195638]
["bitfinex","ETHUSD",1748462199178,4.079,2618.5,2618.1,3.81948094]
["bitfinex","ETHUSD",1748462199955,6.1059861,2618.6,2618.2,3.81931302]
["bitfinex","ETHUSD",1748462200139,6.1059861,2618.6,2618.3,3.81927204]
["bitfinex","ETHUSD",1748462200140,4.079,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1748462200445,4.079,2618.4,2618.1,3.81947215]
["bitfinex","ETHUSD",1748462201151,4.079,2618.4,2618.2,3.8193936]
["bitfinex","ETHUSD",1748462201316,4.079,2618.4,2618.0,3.81967119]
["bitfinex","ETHUSD",1748462201514,4.079,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1748462201515,5.47897204,2618.3,2617.6,8.0]
["bitfinex","ETHUSD",1748462201728,3.81948212,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1748462202035,4.079,2618.1,2617.7,3.82014281]
["bitfinex","ETHUSD",1748462203027,4.079,2618.1,2617.8,3.81998495]
["bitfinex","ETHUSD",1748462203339,4.079,2618.1,2617.7,3.82006365]
["bitfinex","ETHUSD",1748462203501,6.2369861,2618.3,2617.7,1.56403396]
["bitfinex","ETHUSD",1748462203699,4.079,2618.2,2618.0,3.81957837]
["bitfinex","ETHUSD",1748462203903,4.079,2618.2,2617.7,1.56403396]
["bitfinex","ETHUSD",1748462203904,6.2369861,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462204149,5.7387,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462204329,1.6597,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462204649,4.079,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462205264,1.123,2618.5,2618.2,3.81935253]
["bitfinex","ETHUSD",1748462205545,4.079,2618.3,2618.0,3.81968695]
["bitfinex","ETHUSD",1748462205902,4.079,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1748462206104,4.079,2618.3,2617.9,1.15070133]
["bitfinex","ETHUSD",1748462206338,1.123,2618.5,2618.3,3.81912993]
["bitfinex","ETHUSD",1748462206540,1.6941,2618.9,2618.1,1.94297933]
["bitfinex","ETHUSD",1748462206858,4.079,2618.8,2618.7,3.81862278]
["bitfinex","ETHUSD",1748462207004,1.6941,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462207205,5.7731,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462207674,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462207888,0.05,2618.9,2618.8,12.58227417]
["bitfinex","ETHUSD",1748462208673,0.05,2618.9,2618.8,4.16349553]
["bitfinex","ETHUSD",1748462208874,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748462209557,0.05,2618.9,2618.8,5.76152217]
["bitfinex","ETHUSD",1748462209771,0.05,2618.9,2618.8,6.39267439]
["bitfinex","ETHUSD",1748462210674,0.05,2618.9,2618.8,4.44969506]
["bitfinex","ETHUSD",1748462210979,0.05,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748462211201,4.078,2618.8,2618.4,1.94297933]
["bitfinex","ETHUSD",1748462211360,5.701,2618.8,2618.0,1.94297933]
["bitfinex","ETHUSD",1748462211676,5.701,2618.8,2618.3,3.81916468]
["bitfinex","ETHUSD",1748462211833,5.701,2618.8,2618.5,3.81884215]
["bitfinex","ETHUSD",1748462212034,5.701,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1748462212234,5.701,2618.8,2618.6,3.81875602]
["bitfinex","ETHUSD",1748462212435,5.701,2618.8,2618.6,3.81882157]
["bitfinex","ETHUSD",1748462212667,5.701,2618.8,2618.0,5.7626595]
["bitfinex","ETHUSD",1748462212870,5.701,2618.8,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462213083,5.701,2618.8,2618.0,1.94297933]
["bitfinex","ETHUSD",1748462213295,5.701,2618.8,2618.6,3.81875445]
["bitfinex","ETHUSD",1748462213432,5.701,2618.8,2618.1,3.81955672]
["bitfinex","ETHUSD",1748462213433,5.701,2618.8,2618.5,3.81890543]
["bitfinex","ETHUSD",1748462213637,5.701,2618.8,2618.0,1.94297933]
["bitfinex","ETHUSD",1748462213886,5.701,2618.8,2618.4,3.81902475]
["bitfinex","ETHUSD",1748462214176,5.701,2618.8,2618.3,3.81916992]
["bitfinex","ETHUSD",1748462214347,5.701,2618.8,2618.4,3.81905198]
["bitfinex","ETHUSD",1748462214551,5.701,2618.8,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462214749,9.51958844,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748462214965,3.81928709,2618.3,2617.8,3.8199158]
["bitfinex","ETHUSD",1748462215163,1.5032,2618.1,2617.9,3.81984471]
["bitfinex","ETHUSD",1748462215385,1.5032,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1748462215894,1.5032,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1748462216394,4.077,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748462216781,1.6244,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462217091,4.077,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462217454,4.077,2618.3,2618.0,3.81962841]
["bitfinex","ETHUSD",1748462217888,4.077,2618.3,2618.1,3.81954006]
["bitfinex","ETHUSD",1748462218294,4.077,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1748462218596,4.077,2618.3,2618.1,3.8195381]
["bitfinex","ETHUSD",1748462219571,4.077,2618.3,2618.1,3.81949029]
["bitfinex","ETHUSD",1748462221465,4.077,2618.3,2618.1,3.81945385]
["bitfinex","ETHUSD",1748462221697,4.077,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462222298,6.2732861,2618.9,2618.1,0.0383]
["bitfinex","ETHUSD",1748462222616,0.05,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748462223910,0.05,2618.9,2618.8,12.36854284]
["bitfinex","ETHUSD",1748462224115,0.05,2618.9,2618.8,14.18156116]
["bitfinex","ETHUSD",1748462224474,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748462225380,4.127,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748462225813,1.5222,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1748462226014,1.5222,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748462226257,4.077,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748462226416,1.5222,2621.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1748462226638,0.02,2621.3,2620.0,5.75977322]
["bitfinex","ETHUSD",1748462226639,0.02,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1748462226775,0.02,2621.3,2621.1,8.0]
["bitfinex","ETHUSD",1748462226970,0.02,2621.3,2620.9,5.75838626]
["bitfinex","ETHUSD",1748462227299,0.02,2621.3,2620.5,9.94297933]
["bitfinex","ETHUSD",1748462227614,0.02,2621.3,2620.6,1.37591101]
["bitfinex","ETHUSD",1748462227784,0.02,2621.3,2620.9,3.81546062]
["bitfinex","ETHUSD",1748462227985,0.02,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1748462228312,0.02,2621.3,2621.0,3.81524362]
["bitfinex","ETHUSD",1748462228688,4.076,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748462228891,4.076,2621.2,2621.0,3.81526002]
["bitfinex","ETHUSD",1748462229413,4.076,2621.2,2620.5,13.75358471]
["bitfinex","ETHUSD",1748462229615,4.076,2621.2,2620.6,1.37535847]
["bitfinex","ETHUSD",1748462229785,4.076,2621.2,2620.5,1.9375467]
["bitfinex","ETHUSD",1748462230010,4.076,2621.2,2620.6,3.81587205]
["bitfinex","ETHUSD",1748462230348,3.81527006,2621.1,2620.5,3.81594547]
["bitfinex","ETHUSD",1748462230550,3.81519209,2621.1,2620.0,1.9375467]
["bitfinex","ETHUSD",1748462230846,3.81509776,2621.2,2620.6,3.81584486]
["bitfinex","ETHUSD",1748462231020,4.45850978,2621.1,2620.6,3.81580224]
["bitfinex","ETHUSD",1748462231237,0.38350978,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1748462231537,4.075,2621.0,2620.9,3.81540671]
["bitfinex","ETHUSD",1748462231708,0.02,2621.3,2621.0,3.81528428]
["bitfinex","ETHUSD",1748462232032,0.02,2621.3,2620.4,0.55]
["bitfinex","ETHUSD",1748462232033,0.02,2621.3,2621.1,3.81517829]
["bitfinex","ETHUSD",1748462232335,4.095,2621.3,2621.1,3.81517829]
["bitfinex","ETHUSD",1748462232630,0.02,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1748462234935,0.02,2621.3,2621.2,12.36504654]
["bitfinex","ETHUSD",1748462235136,0.02,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1748462236445,0.02,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1748462236598,0.02,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1748462238033,0.02,2621.3,2621.2,13.37807001]
["bitfinex","ETHUSD",1748462238553,0.02,2621.3,2621.2,9.56302347]
["bitfinex","ETHUSD",1748462238706,0.02,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1748462240549,0.02,2621.3,2621.2,12.36504654]
["bitfinex","ETHUSD",1748462242253,0.02,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1748462243310,0.02,2621.3,2621.2,11.85334654]
["bitfinex","ETHUSD",1748462245465,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748462245650,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748462246287,0.05,2621.9,2621.8,12.36417346]
["bitfinex","ETHUSD",1748462246575,4.072,2622.5,2621.9,8.55]
["bitfinex","ETHUSD",1748462246780,1.5255,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748462246974,1.5255,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462247174,5.5975,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462247376,0.05,2622.9,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462247580,0.05,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748462247784,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462248644,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462248843,1.5672,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462249045,5.6392,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462249447,1.5672,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748462249763,1.5672,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748462249937,5.6392,2622.9,2622.7,3.81283503]
["bitfinex","ETHUSD",1748462250354,5.6392,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748462250549,5.6392,2622.9,2622.6,11.81297521]
["bitfinex","ETHUSD",1748462251043,9.45183275,2622.9,2622.2,3.81359066]
["bitfinex","ETHUSD",1748462251319,3.81278911,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748462251479,5.6392,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462251986,9.45178335,2622.9,2622.3,8.57511374]
["bitfinex","ETHUSD",1748462252148,5.6392,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462252479,5.6392,2622.9,2622.5,11.81307441]
["bitfinex","ETHUSD",1748462253589,5.6392,2622.9,2622.5,11.81308102]
["bitfinex","ETHUSD",1748462253971,5.6392,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748462254991,5.6392,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462255506,5.6392,2622.9,2622.3,8.57511374]
["bitfinex","ETHUSD",1748462255816,3.81290411,2622.7,2622.3,8.57511374]
["bitfinex","ETHUSD",1748462255963,4.071,2622.6,2622.3,11.81343602]
["bitfinex","ETHUSD",1748462256692,4.071,2622.6,2622.5,8.0]
["bitfinex","ETHUSD",1748462256896,5.37983523,2622.9,2622.5,11.81303171]
["bitfinex","ETHUSD",1748462256897,1.5672,2622.9,2622.5,11.81303171]
["bitfinex","ETHUSD",1748462257198,4.07,2622.6,2622.5,11.81303171]
["bitfinex","ETHUSD",1748462257553,1.5672,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462257753,5.6372,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462258191,5.6372,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748462258767,4.07,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748462258981,1.5672,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748462259183,0.05,2622.9,2622.7,9.56260249]
["bitfinex","ETHUSD",1748462259392,0.05,2622.9,2622.7,1.56260249]
["bitfinex","ETHUSD",1748462259703,0.05,2622.9,2622.7,9.56260249]
["bitfinex","ETHUSD",1748462259905,0.05,2622.9,2622.7,5.37546518]
["bitfinex","ETHUSD",1748462260058,0.05,2622.9,2622.7,3.81286269]
["bitfinex","ETHUSD",1748462260687,0.05,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748462261396,0.05,2622.9,2622.7,3.81286205]
["bitfinex","ETHUSD",1748462261774,0.05,2622.9,2622.4,1.93488943]
["bitfinex","ETHUSD",1748462261960,0.05,2622.9,2622.7,11.81281358]
["bitfinex","ETHUSD",1748462262357,4.12,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462262562,4.12,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462262923,4.12,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462264416,4.12,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462265065,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462265512,0.05,2622.9,2622.8,14.93271058]
["bitfinex","ETHUSD",1748462266696,0.05,2622.9,2622.8,12.99782115]
["bitfinex","ETHUSD",1748462269263,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462277638,0.05,2622.9,2622.8,3.76606029]
["bitfinex","ETHUSD",1748462279699,0.05,2622.9,2622.8,11.76606029]
["bitfinex","ETHUSD",1748462280388,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462280389,1.6506,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462280622,5.46317386,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462280929,3.81280704,2622.8,2622.3,3.81335768]
["bitfinex","ETHUSD",1748462281086,4.068,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748462281410,4.068,2622.7,2622.3,3.81343709]
["bitfinex","ETHUSD",1748462282597,5.46328996,2622.9,2622.4,1.93488943]
["bitfinex","ETHUSD",1748462282598,1.6506,2622.9,2622.4,1.93488943]
["bitfinex","ETHUSD",1748462282799,4.068,2622.8,2622.7,3.81280079]
["bitfinex","ETHUSD",1748462283031,4.068,2622.8,2622.6,3.81293831]
["bitfinex","ETHUSD",1748462284043,4.068,2622.8,2622.5,11.8130335]
["bitfinex","ETHUSD",1748462284635,4.068,2622.8,2622.6,3.81298333]
["bitfinex","ETHUSD",1748462285603,4.068,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748462285803,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462286141,0.05,2622.9,2622.8,13.74760866]
["bitfinex","ETHUSD",1748462287228,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462291342,5.46647386,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462291534,5.46647386,2622.9,2622.3,0.0383]
["bitfinex","ETHUSD",1748462291535,1.6539,2622.9,2622.5,3.81313957]
["bitfinex","ETHUSD",1748462291721,4.067,2622.8,2622.5,3.81313957]
["bitfinex","ETHUSD",1748462291915,4.067,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748462292109,1.6539,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748462292451,4.067,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748462293710,4.067,2622.8,2622.6,3.30421702]
["bitfinex","ETHUSD",1748462294962,4.067,2622.8,2622.6,3.81299567]
["bitfinex","ETHUSD",1748462295725,1.6539,2622.9,2622.7,3.81280778]
["bitfinex","ETHUSD",1748462296019,4.117,2622.9,2622.7,3.81276572]
["bitfinex","ETHUSD",1748462296417,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462296642,4.117,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462297747,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462297946,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462298132,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462298320,1.5606,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462299021,5.6266,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748462299227,3.81278876,2622.8,2622.2,3.81347176]
["bitfinex","ETHUSD",1748462299524,5.6266,2622.9,2622.6,3.81300469]
["bitfinex","ETHUSD",1748462299932,5.6266,2622.9,2622.6,3.81292385]
["bitfinex","ETHUSD",1748462300169,5.6266,2622.9,2622.7,3.81284558]
["bitfinex","ETHUSD",1748462300672,5.6266,2622.9,2622.6,3.81292947]
["bitfinex","ETHUSD",1748462301120,5.6266,2622.9,2622.7,3.81272285]
["bitfinex","ETHUSD",1748462301516,4.116,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462301756,4.116,2622.9,2622.7,3.812781]
["bitfinex","ETHUSD",1748462302663,4.066,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748462302967,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462303123,4.116,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462304238,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462317971,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462318166,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462318605,1.5731,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462318809,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462320381,0.05,2622.9,2622.3,5.74803501]
["bitfinex","ETHUSD",1748462320586,0.05,2622.9,2622.4,0.39]
["bitfinex","ETHUSD",1748462320808,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462321314,4.113,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462323207,0.05,2622.9,2622.8,11.94301923]
["bitfinex","ETHUSD",1748462330742,0.05,2622.9,2622.8,8.1303]
["bitfinex","ETHUSD",1748462331819,1.5735,2622.9,2622.8,8.1303]
["bitfinex","ETHUSD",1748462332713,1.5735,2622.9,2622.8,11.94301923]
["bitfinex","ETHUSD",1748462333545,1.5735,2622.9,2622.8,8.1303]
["bitfinex","ETHUSD",1748462333701,1.5735,2622.9,2622.8,0.1303]
["bitfinex","ETHUSD",1748462334711,5.38607386,2622.9,2622.8,0.1303]
["bitfinex","ETHUSD",1748462336028,9.96335996,2622.9,2622.8,0.1303]
["bitfinex","ETHUSD",1748462338203,9.96335996,2622.9,2622.8,0.0075861]
["bitfinex","ETHUSD",1748462338404,9.96335996,2622.9,2621.2,1.111]
["bitfinex","ETHUSD",1748462338405,1.6435,2622.4,2621.2,4.92597319]
["bitfinex","ETHUSD",1748462338652,1.6435,2622.1,2621.2,1.0874655]
["bitfinex","ETHUSD",1748462338810,4.061,2622.0,2621.1,3.81517953]
["bitfinex","ETHUSD",1748462339168,4.061,2622.0,2621.8,8.0]
["bitfinex","ETHUSD",1748462339369,7.87497242,2622.0,2620.8,8.39463994]
["bitfinex","ETHUSD",1748462339528,7.87497242,2622.0,2621.4,3.81464054]
["bitfinex","ETHUSD",1748462339931,7.87497242,2622.0,2620.7,10.76666634]
["bitfinex","ETHUSD",1748462339932,4.061,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1748462340164,4.061,2622.0,2620.7,10.76666634]
["bitfinex","ETHUSD",1748462340165,4.061,2622.0,2621.7,3.81424438]
["bitfinex","ETHUSD",1748462340352,1.5098,2621.9,2620.7,0.514]
["bitfinex","ETHUSD",1748462340555,3.81457503,2621.6,2620.8,1.18776663]
["bitfinex","ETHUSD",1748462340741,3.81457503,2621.6,2620.3,3.81634711]
["bitfinex","ETHUSD",1748462340742,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462340930,9.38730255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462341576,1.5098,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462341785,4.061,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748462342078,4.061,2620.5,2620.4,14.03614768]
["bitfinex","ETHUSD",1748462342283,4.061,2620.5,2620.4,14.03617855]
["bitfinex","ETHUSD",1748462342439,4.061,2620.5,2620.4,11.81621126]
["bitfinex","ETHUSD",1748462343040,4.061,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1748462343954,4.061,2620.5,2620.4,8.0649]
["bitfinex","ETHUSD",1748462343955,4.1009,2620.5,2620.4,8.0649]
["bitfinex","ETHUSD",1748462344157,4.1009,2620.5,2620.4,11.88111126]
["bitfinex","ETHUSD",1748462344477,0.0399,2620.5,2620.4,13.45086187]
["bitfinex","ETHUSD",1748462344679,4.1019,2620.5,2620.4,13.45086187]
["bitfinex","ETHUSD",1748462345391,4.1019,2620.5,2620.4,8.0649]
["bitfinex","ETHUSD",1748462345542,0.0399,2620.5,2620.4,8.0649]
["bitfinex","ETHUSD",1748462345743,4.1019,2620.5,2620.4,11.88111126]
["bitfinex","ETHUSD",1748462345983,4.1019,2620.5,2620.4,8.0649]
["bitfinex","ETHUSD",1748462346150,4.1019,2620.5,2620.4,11.88111126]
["bitfinex","ETHUSD",1748462346889,9.43716563,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462347086,5.6211,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462347272,1.5591,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462347470,5.6211,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462347674,9.43716563,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462348183,5.6211,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462349070,9.43716563,2620.5,2620.4,0.0649]
["bitfinex","ETHUSD",1748462350348,3.81637159,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748462350542,4.063,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462350849,7.87950255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462351170,4.063,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462351573,1.112,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748462351749,4.063,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462352087,7.87950255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462352687,9.38650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748462353393,9.38650255,2620.2,2619.1,8.05]
["bitfinex","ETHUSD",1748462353394,1.507,2619.4,2619.1,0.05]
["bitfinex","ETHUSD",1748462353582,4.063,2619.3,2619.1,3.86801598]
["bitfinex","ETHUSD",1748462353743,4.063,2619.3,2619.2,12.20476128]
["bitfinex","ETHUSD",1748462353947,4.063,2619.3,2619.2,8.0]
["bitfinex","ETHUSD",1748462354148,4.063,2619.3,2617.1,0.05]
["bitfinex","ETHUSD",1748462354149,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748462354399,4.37087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748462354556,5.35097727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748462354904,9.45897727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748462355400,5.6381,2617.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462355695,4.109,2617.1,2616.2,0.3190821]
["bitfinex","ETHUSD",1748462355863,7.93006738,2617.1,2616.2,0.3190821]
["bitfinex","ETHUSD",1748462356197,7.93005358,2617.1,2616.2,8.73823767]
["bitfinex","ETHUSD",1748462356351,7.93011724,2617.1,2616.2,4.56052123]
["bitfinex","ETHUSD",1748462356556,3.82120708,2617.0,2616.2,4.56052123]
["bitfinex","ETHUSD",1748462356752,4.113,2616.9,2616.2,4.5605382]
["bitfinex","ETHUSD",1748462357153,6.46402595,2617.2,2616.4,3.82203756]
["bitfinex","ETHUSD",1748462357353,4.112,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1748462357553,4.112,2617.1,2616.5,0.70124928]
["bitfinex","ETHUSD",1748462357812,4.112,2617.1,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462357813,3.82129837,2617.0,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462358025,4.112,2617.1,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462358026,3.8213895,2616.9,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462358210,3.82107453,2617.1,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462358405,3.82140411,2616.9,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462358604,5.225,2617.0,2616.5,0.31904552]
["bitfinex","ETHUSD",1748462358956,5.225,2617.0,2616.1,0.05]
["bitfinex","ETHUSD",1748462358957,3.8216526,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748462359383,5.225,2617.0,2616.1,0.05]
["bitfinex","ETHUSD",1748462359885,3.82205192,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748462360226,4.112,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462360436,7.93333774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462360589,3.82226896,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462360935,0.55,2617.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462360936,5.23,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748462361096,4.117,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748462361679,3.82224863,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748462362081,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462362692,3.82204862,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748462362890,3.81672617,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462363090,3.82213973,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748462363398,3.82204555,2616.4,2616.1,0.05]
["bitfinex","ETHUSD",1748462363599,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462364034,3.82192065,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1748462364191,4.115,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748462364525,8.238,2617.6,2616.1,0.1725]
["bitfinex","ETHUSD",1748462364731,1.6269,2617.3,2616.1,0.1725]
["bitfinex","ETHUSD",1748462364942,4.119,2617.2,2616.8,3.8213634]
["bitfinex","ETHUSD",1748462365119,4.119,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1748462365428,4.119,2617.2,2616.8,3.82134676]
["bitfinex","ETHUSD",1748462365646,7.93992228,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748462365967,4.119,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1748462366103,8.238,2617.6,2617.0,3.82106405]
["bitfinex","ETHUSD",1748462366301,4.116,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1748462366501,8.292,2618.9,2617.2,8.0]
["bitfinex","ETHUSD",1748462366502,1.6336,2618.1,2617.6,3.82029248]
["bitfinex","ETHUSD",1748462366825,3.81928109,2618.3,2617.4,8.0]
["bitfinex","ETHUSD",1748462367026,4.13726746,2618.3,2617.7,3.82005707]
["bitfinex","ETHUSD",1748462367332,0.05,2618.9,2617.5,3.82043935]
["bitfinex","ETHUSD",1748462367333,1.6836,2618.9,2617.8,1.93897462]
["bitfinex","ETHUSD",1748462367648,0.05,2618.9,2617.9,0.1225]
["bitfinex","ETHUSD",1748462368005,0.05,2618.9,2618.3,3.81914713]
["bitfinex","ETHUSD",1748462368234,3.86845146,2618.9,2618.3,3.81914713]
["bitfinex","ETHUSD",1748462368554,4.176,2618.9,2618.4,3.81909538]
["bitfinex","ETHUSD",1748462368747,4.176,2618.9,2618.5,3.81897483]
["bitfinex","ETHUSD",1748462368954,4.176,2618.9,2618.4,11.81906533]
["bitfinex","ETHUSD",1748462369520,4.176,2618.9,2617.9,0.1225]
["bitfinex","ETHUSD",1748462369704,4.176,2618.9,2618.1,3.81946429]
["bitfinex","ETHUSD",1748462369909,4.176,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1748462370136,1.5875,2618.6,2617.6,0.1609]
["bitfinex","ETHUSD",1748462370461,3.81921865,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1748462370757,7.94339037,2618.3,2617.6,0.0384]
["bitfinex","ETHUSD",1748462371054,7.94331181,2618.3,2617.7,3.8201465]
["bitfinex","ETHUSD",1748462371550,3.81957132,2618.1,2617.6,8.0384]
["bitfinex","ETHUSD",1748462371758,7.94331181,2618.3,2617.6,0.0384]
["bitfinex","ETHUSD",1748462371759,1.5108,2618.0,2617.6,0.0384]
["bitfinex","ETHUSD",1748462371936,5.33061736,2618.0,2617.6,0.0384]
["bitfinex","ETHUSD",1748462372157,3.82014745,2617.7,2617.6,0.0384]
["bitfinex","ETHUSD",1748462372324,9.08414745,2617.7,2617.6,0.0384]
["bitfinex","ETHUSD",1748462372525,3.82091122,2617.2,2616.6,3.82170737]
["bitfinex","ETHUSD",1748462372726,4.124,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748462372978,4.124,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1748462373117,4.124,2617.1,2616.2,3.82231208]
["bitfinex","ETHUSD",1748462373118,1.5634,2617.0,2616.2,3.82231208]
["bitfinex","ETHUSD",1748462373321,1.5634,2617.0,2616.2,0.3190821]
["bitfinex","ETHUSD",1748462373620,4.123,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748462373810,4.123,2616.9,2616.5,3.82189258]
["bitfinex","ETHUSD",1748462374017,4.123,2616.9,2616.2,0.3190821]
["bitfinex","ETHUSD",1748462374248,4.123,2616.9,2616.5,3.82178639]
["bitfinex","ETHUSD",1748462374429,0.0399,2617.0,2616.5,0.7643837]
["bitfinex","ETHUSD",1748462374636,0.0399,2617.0,2616.2,0.3190821]
["bitfinex","ETHUSD",1748462374637,0.0399,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748462375219,0.0399,2617.0,2616.9,12.37131529]
["bitfinex","ETHUSD",1748462376447,0.0399,2617.0,2616.9,12.14031204]
["bitfinex","ETHUSD",1748462376620,0.0399,2617.0,2616.9,13.75257798]
["bitfinex","ETHUSD",1748462377152,0.0399,2617.0,2616.9,5.75257798]
["bitfinex","ETHUSD",1748462377349,0.0399,2617.0,2616.9,4.14031204]
["bitfinex","ETHUSD",1748462377586,0.0399,2617.0,2616.9,0.31899675]
["bitfinex","ETHUSD",1748462377944,0.0399,2617.0,2616.9,4.14031204]
["bitfinex","ETHUSD",1748462378271,0.0399,2617.0,2616.9,0.31899675]
["bitfinex","ETHUSD",1748462378635,0.0399,2617.0,2616.9,4.14031204]
["bitfinex","ETHUSD",1748462378835,0.0399,2617.0,2616.9,0.31899675]
["bitfinex","ETHUSD",1748462379074,0.0399,2617.0,2616.8,8.0]
["bitfinex","ETHUSD",1748462379376,0.0399,2617.0,2616.4,0.1609]
["bitfinex","ETHUSD",1748462379551,4.1699,2617.0,2616.8,11.82136335]
["bitfinex","ETHUSD",1748462379731,4.1699,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748462379930,4.1699,2617.0,2616.0,2.45576441]
["bitfinex","ETHUSD",1748462379931,3.82131529,2616.9,2615.7,3.82299234]
["bitfinex","ETHUSD",1748462380171,3.82131529,2616.9,2615.4,1.94176441]
["bitfinex","ETHUSD",1748462380172,1.5928,2616.5,2615.4,3.82338812]
["bitfinex","ETHUSD",1748462380376,3.82226526,2616.3,2615.7,3.82293088]
["bitfinex","ETHUSD",1748462380610,5.41477032,2616.5,2615.6,8.0]
["bitfinex","ETHUSD",1748462380820,4.137,2616.2,2615.9,3.82276239]
["bitfinex","ETHUSD",1748462381307,4.137,2616.2,2615.4,3.82350692]
["bitfinex","ETHUSD",1748462381308,4.137,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1748462381464,7.95941939,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1748462381663,4.137,2616.2,2615.0,1.94176441]
["bitfinex","ETHUSD",1748462381901,3.82263816,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1748462382061,1.515,2615.9,2615.5,3.82335302]
["bitfinex","ETHUSD",1748462382486,3.82240379,2616.2,2615.5,1.56469773]
["bitfinex","ETHUSD",1748462382686,4.134,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1748462382860,4.134,2616.1,2615.0,3.82399477]
["bitfinex","ETHUSD",1748462383065,3.82289654,2615.9,2615.3,3.82359063]
["bitfinex","ETHUSD",1748462383266,4.134,2616.1,2615.2,8.0]
["bitfinex","ETHUSD",1748462383267,1.515,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748462383494,1.515,2615.8,2615.4,3.82342086]
["bitfinex","ETHUSD",1748462383706,1.515,2615.8,2615.5,11.8232798]
["bitfinex","ETHUSD",1748462384409,1.5614,2616.2,2615.2,9.94176441]
["bitfinex","ETHUSD",1748462384610,1.5513,2616.8,2615.6,9.94176441]
["bitfinex","ETHUSD",1748462384782,1.5513,2616.8,2616.0,3.82252172]
["bitfinex","ETHUSD",1748462384783,4.135,2616.7,2616.0,3.82252172]
["bitfinex","ETHUSD",1748462384979,7.95671495,2616.7,2616.1,3.82246263]
["bitfinex","ETHUSD",1748462385313,3.82162475,2616.7,2616.1,3.82246263]
["bitfinex","ETHUSD",1748462385619,4.133,2616.6,2616.1,3.82246263]
["bitfinex","ETHUSD",1748462385820,6.51378398,2616.8,2615.9,3.82274162]
["bitfinex","ETHUSD",1748462385821,1.5513,2616.8,2615.9,1.94176441]
["bitfinex","ETHUSD",1748462386116,4.137,2616.7,2616.5,3.82176466]
["bitfinex","ETHUSD",1748462386270,4.137,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748462386614,0.05,2616.9,2616.7,3.82154325]
["bitfinex","ETHUSD",1748462386835,4.135,2616.8,2616.2,9.18224592]
["bitfinex","ETHUSD",1748462386967,4.135,2616.8,2616.5,3.82181262]
["bitfinex","ETHUSD",1748462387168,4.135,2616.8,2616.6,3.82167001]
["bitfinex","ETHUSD",1748462388191,4.135,2616.8,2616.6,0.0383]
["bitfinex","ETHUSD",1748462389344,0.05,2616.9,2616.6,0.0383]
["bitfinex","ETHUSD",1748462389503,5.38670736,2616.7,2615.4,0.514]
["bitfinex","ETHUSD",1748462389700,1.5651,2616.3,2615.0,0.0383]
["bitfinex","ETHUSD",1748462389902,1.5651,2616.0,2615.1,3.8239339]
["bitfinex","ETHUSD",1748462390202,4.149,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748462390412,2.7061,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1748462390413,2.7061,2616.0,2615.3,3.82365311]
["bitfinex","ETHUSD",1748462390611,4.151,2615.9,2615.7,3.82299352]
["bitfinex","ETHUSD",1748462390951,4.151,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748462391282,3.8220221,2616.5,2615.7,3.82306839]
["bitfinex","ETHUSD",1748462391283,1.6178,2616.5,2616.1,3.8224781]
["bitfinex","ETHUSD",1748462391490,4.151,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1748462391790,4.153,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1748462392091,4.153,2616.8,2616.4,3.8220408]
["bitfinex","ETHUSD",1748462392288,4.153,2616.8,2616.0,9.94176441]
["bitfinex","ETHUSD",1748462392525,3.82146132,2616.8,2616.2,3.82230647]
["bitfinex","ETHUSD",1748462392697,7.97868182,2616.7,2616.1,11.82239539]
["bitfinex","ETHUSD",1748462392900,3.8218524,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1748462393104,3.82183144,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748462393515,3.82196465,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748462394030,3.82269835,2616.0,2615.4,3.82340707]
["bitfinex","ETHUSD",1748462394229,1.5724,2616.6,2615.5,3.82329436]
["bitfinex","ETHUSD",1748462394230,4.157,2615.9,2615.5,3.82329436]
["bitfinex","ETHUSD",1748462394608,4.157,2615.9,2615.6,3.82319887]
["bitfinex","ETHUSD",1748462394808,5.696,2615.9,2615.3,1.03241578]
["bitfinex","ETHUSD",1748462395141,5.696,2615.9,2615.2,5.76550693]
["bitfinex","ETHUSD",1748462395288,5.696,2615.9,2615.6,3.82308446]
["bitfinex","ETHUSD",1748462395484,1.165,2616.2,2615.8,3.82277787]
["bitfinex","ETHUSD",1748462395719,4.159,2616.1,2615.9,3.82269341]
["bitfinex","ETHUSD",1748462395920,4.159,2616.1,2615.6,1.94176441]
["bitfinex","ETHUSD",1748462396160,4.159,2616.1,2615.7,3.82306839]
["bitfinex","ETHUSD",1748462396657,4.159,2616.1,2615.8,3.82289979]
["bitfinex","ETHUSD",1748462397044,4.159,2616.1,2615.7,3.82300546]
["bitfinex","ETHUSD",1748462397250,4.159,2616.1,2615.7,3.82297026]
["bitfinex","ETHUSD",1748462397430,4.159,2616.1,2615.8,3.8228747]
["bitfinex","ETHUSD",1748462397636,4.159,2616.1,2615.9,3.82269865]
["bitfinex","ETHUSD",1748462397831,1.6338,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1748462398062,1.6338,2616.3,2616.0,3.82259719]
["bitfinex","ETHUSD",1748462398063,4.157,2616.2,2616.0,3.82259719]
["bitfinex","ETHUSD",1748462398269,4.157,2616.2,2615.8,1.94176441]
["bitfinex","ETHUSD",1748462398449,4.155,2616.2,2615.8,3.82285442]
["bitfinex","ETHUSD",1748462398820,3.82255935,2616.1,2615.2,1.94176441]
["bitfinex","ETHUSD",1748462399027,7.97737502,2616.2,2615.2,11.8237224]
["bitfinex","ETHUSD",1748462399228,1.5713,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748462399522,4.155,2615.5,2615.1,11.82381898]
["bitfinex","ETHUSD",1748462399722,4.67005265,2615.5,2614.7,3.8244386]
["bitfinex","ETHUSD",1748462399948,4.67005265,2615.5,2614.4,3.82485132]
["bitfinex","ETHUSD",1748462399949,3.82362367,2615.4,2614.4,3.82485132]
["bitfinex","ETHUSD",1748462400152,3.82409177,2615.0,2614.5,11.82478886]
["bitfinex","ETHUSD",1748462400324,5.39269278,2615.3,2614.6,3.82465776]
["bitfinex","ETHUSD",1748462400536,4.159,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748462400923,4.159,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1748462401123,4.159,2614.9,2614.7,3.82448974]
["bitfinex","ETHUSD",1748462401458,4.159,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1748462402163,4.159,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748462402338,4.1716,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748462402672,4.1716,2614.9,2614.8,11.85288427]
["bitfinex","ETHUSD",1748462402836,4.159,2615.5,2615.2,3.82371148]
["bitfinex","ETHUSD",1748462403037,4.159,2615.5,2615.1,3.8238152]
["bitfinex","ETHUSD",1748462403249,1.6074,2615.4,2614.8,1.97026441]
["bitfinex","ETHUSD",1748462403436,1.6074,2615.4,2614.8,0.0285]
["bitfinex","ETHUSD",1748462403780,9.166,2615.3,2614.8,0.0285]
["bitfinex","ETHUSD",1748462403981,1.6074,2615.4,2614.8,0.0285]
["bitfinex","ETHUSD",1748462404274,3.82171131,2616.7,2614.8,0.0285]
["bitfinex","ETHUSD",1748462404275,1.5973,2615.8,2615.4,3.82343836]
["bitfinex","ETHUSD",1748462404502,4.187,2615.7,2615.3,3.82357292]
["bitfinex","ETHUSD",1748462404653,4.187,2615.7,2615.3,3.82357858]
["bitfinex","ETHUSD",1748462404846,1.5973,2615.8,2615.3,1.94176441]
["bitfinex","ETHUSD",1748462405150,4.187,2615.7,2615.3,1.94176441]
["bitfinex","ETHUSD",1748462405350,4.187,2615.7,2615.0,3.82409177]
["bitfinex","ETHUSD",1748462405678,4.187,2615.7,2615.1,0.59628826]
["bitfinex","ETHUSD",1748462405981,4.187,2615.7,2615.5,3.82328469]
["bitfinex","ETHUSD",1748462406181,1.5517,2615.8,2615.3,3.82354922]
["bitfinex","ETHUSD",1748462406473,4.187,2615.7,2615.2,3.82368634]
["bitfinex","ETHUSD",1748462406680,4.187,2615.7,2615.4,3.82350464]
["bitfinex","ETHUSD",1748462406847,4.187,2615.7,2615.4,3.82348446]
["bitfinex","ETHUSD",1748462407052,4.187,2615.7,2615.0,1.94176441]
["bitfinex","ETHUSD",1748462407053,4.70205265,2615.7,2615.0,1.94176441]
["bitfinex","ETHUSD",1748462407247,4.70205265,2615.7,2614.8,0.0285]
["bitfinex","ETHUSD",1748462407248,3.82381644,2615.2,2614.8,0.0285]
["bitfinex","ETHUSD",1748462407484,4.19,2615.1,2614.9,3.82421105]
["bitfinex","ETHUSD",1748462407779,4.189,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1748462407979,1.166,2615.5,2615.0,3.82400451]
["bitfinex","ETHUSD",1748462408288,4.189,2615.4,2615.1,3.82391404]
["bitfinex","ETHUSD",1748462408484,1.166,2615.5,2615.0,1.94176441]
["bitfinex","ETHUSD",1748462408685,1.6279,2615.6,2615.3,3.82357323]
["bitfinex","ETHUSD",1748462408864,4.188,2615.5,2615.2,3.82373702]
["bitfinex","ETHUSD",1748462409187,4.188,2615.5,2614.8,1.97026441]
["bitfinex","ETHUSD",1748462409489,4.188,2615.5,2615.1,3.82385165]
["bitfinex","ETHUSD",1748462409781,3.82358747,2615.4,2614.8,3.85280422]
["bitfinex","ETHUSD",1748462409942,4.19,2615.3,2615.0,3.82404155]
["bitfinex","ETHUSD",1748462410137,4.19,2615.3,2614.9,3.82419134]
["bitfinex","ETHUSD",1748462410339,4.19,2615.3,2614.9,3.82423802]
["bitfinex","ETHUSD",1748462410559,4.19,2615.3,2615.0,3.82396506]
["bitfinex","ETHUSD",1748462411075,4.19,2615.3,2614.8,0.0285]
["bitfinex","ETHUSD",1748462411278,3.82403666,2615.1,2614.8,0.0285]
["bitfinex","ETHUSD",1748462411573,5.36979215,2615.2,2614.8,0.0285]
["bitfinex","ETHUSD",1748462412438,1.5459,2615.2,2614.8,0.0285]
["bitfinex","ETHUSD",1748462412638,3.82397094,2615.1,2614.8,0.0285]
["bitfinex","ETHUSD",1748462412948,5.36977337,2615.2,2614.8,0.0285]
["bitfinex","ETHUSD",1748462413277,3.82423802,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462414112,5.44163802,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462414428,5.48153802,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462416542,7.0103,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462416742,1.6573,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462416942,7.0093,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462417153,4.2279,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462417783,8.05213802,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462418777,10.15813802,2614.9,2614.8,0.0285]
["bitfinex","ETHUSD",1748462419342,0.0399,2614.9,2614.1,0.05]
["bitfinex","ETHUSD",1748462419592,3.82460317,2614.7,2614.1,3.87532658]
["bitfinex","ETHUSD",1748462419758,3.82459129,2614.7,2614.2,3.82524616]
["bitfinex","ETHUSD",1748462420090,1.556,2614.8,2613.9,1.94176441]
["bitfinex","ETHUSD",1748462420388,0.0399,2614.9,2614.8,11.82438427]
["bitfinex","ETHUSD",1748462420710,0.0399,2614.9,2614.8,13.76614868]
["bitfinex","ETHUSD",1748462422764,0.05,2615.9,2614.9,8.0]
["bitfinex","ETHUSD",1748462422967,0.05,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748462423487,0.05,2615.9,2615.8,13.17898412]
["bitfinex","ETHUSD",1748462424113,0.14575483,2615.9,2615.8,13.17898412]
["bitfinex","ETHUSD",1748462424542,0.14575483,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748462425209,0.05,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748462426079,0.05,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748462426575,0.05,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748462427701,0.05,2615.9,2614.9,0.514]
["bitfinex","ETHUSD",1748462427854,0.05,2615.9,2609.8,1.146776]
["bitfinex","ETHUSD",1748462427855,5.44929409,2615.9,2614.4,1.94176441]
["bitfinex","ETHUSD",1748462428057,1.5765,2615.3,2614.5,0.19417644]
["bitfinex","ETHUSD",1748462428247,4.197,2615.2,2614.7,3.82444509]
["bitfinex","ETHUSD",1748462428462,1.5765,2615.6,2615.1,3.82383159]
["bitfinex","ETHUSD",1748462428679,3.82299959,2615.8,2615.1,0.38238316]
["bitfinex","ETHUSD",1748462428878,5.44927896,2615.9,2614.9,1.94176441]
["bitfinex","ETHUSD",1748462428879,4.197,2615.7,2614.9,5.7659878]
["bitfinex","ETHUSD",1748462429089,4.197,2615.7,2615.1,3.82387507]
["bitfinex","ETHUSD",1748462429388,4.197,2615.7,2615.0,3.8239914]
["bitfinex","ETHUSD",1748462429593,4.197,2615.7,2615.2,3.82378194]
["bitfinex","ETHUSD",1748462429778,4.197,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748462429963,2.8165,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1748462430291,4.193,2615.6,2614.9,10.51836319]
["bitfinex","ETHUSD",1748462430501,4.193,2615.6,2615.3,3.82360914]
["bitfinex","ETHUSD",1748462430992,4.193,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748462431196,1.6265,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1748462431396,4.19,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1748462431695,4.24,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748462432023,4.24,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748462433750,0.05,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748462433953,4.237,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748462434555,4.235,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1748462435266,4.232,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1748462435470,4.232,2615.9,2615.8,13.38751994]
["bitfinex","ETHUSD",1748462435850,0.05,2615.9,2615.8,13.38751994]
["bitfinex","ETHUSD",1748462436257,0.05,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1748462436451,4.182,2616.8,2616.5,3.82177361]
["bitfinex","ETHUSD",1748462436696,4.182,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748462437094,4.182,2616.8,2616.2,3.82228963]
["bitfinex","ETHUSD",1748462437095,0.05,2616.9,2616.6,3.82163743]
["bitfinex","ETHUSD",1748462437447,0.05,2616.9,2616.1,1.94176441]
["bitfinex","ETHUSD",1748462437448,4.18,2616.8,2616.5,3.82187635]
["bitfinex","ETHUSD",1748462437583,4.18,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1748462437896,4.18,2616.8,2616.5,11.82176619]
["bitfinex","ETHUSD",1748462438091,4.177,2616.8,2616.7,11.82147074]
["bitfinex","ETHUSD",1748462438310,4.177,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1748462438481,5.805,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1748462438678,1.628,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748462438881,4.178,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1748462439118,4.178,2616.7,2616.3,3.82218217]
["bitfinex","ETHUSD",1748462439320,4.178,2616.7,2616.1,3.82248385]
["bitfinex","ETHUSD",1748462439492,4.178,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1748462439706,4.178,2616.7,2616.5,8.0]
["bitfinex","ETHUSD",1748462440042,4.175,2616.6,2616.5,8.0]
["bitfinex","ETHUSD",1748462440242,0.05,2616.9,2616.5,11.82189875]
["bitfinex","ETHUSD",1748462440398,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462440741,4.223,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462441108,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462441293,4.223,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462441497,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462441734,4.222,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462442241,4.222,2616.9,2616.0,3.47469072]
["bitfinex","ETHUSD",1748462442439,1.628,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1748462442775,1.628,2616.8,2616.0,1.94176441]
["bitfinex","ETHUSD",1748462442776,5.44953606,2616.8,2616.0,1.94176441]
["bitfinex","ETHUSD",1748462442897,3.82167971,2616.7,2615.7,0.514]
["bitfinex","ETHUSD",1748462443098,3.82167971,2616.7,2615.6,3.82310406]
["bitfinex","ETHUSD",1748462443099,3.82203695,2616.5,2615.6,3.82310406]
["bitfinex","ETHUSD",1748462443322,7.99305182,2616.4,2615.6,3.82310406]
["bitfinex","ETHUSD",1748462443530,1.628,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1748462443725,1.628,2616.3,2615.7,3.8230341]
["bitfinex","ETHUSD",1748462443942,0.05,2616.9,2615.7,3.8230341]
["bitfinex","ETHUSD",1748462443943,5.50812498,2616.9,2616.1,3.82241227]
["bitfinex","ETHUSD",1748462444141,4.174,2616.7,2616.2,3.82233505]
["bitfinex","ETHUSD",1748462444439,1.6868,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748462444646,0.05,2616.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1748462444954,4.226,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462445164,0.05,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748462446402,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462446944,3.87131529,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462447346,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748462447547,0.05,2616.9,2616.1,3.82241011]
["bitfinex","ETHUSD",1748462447733,0.05,2616.9,2616.2,3.82221918]
["bitfinex","ETHUSD",1748462447919,0.05,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748462448122,0.05,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1748462448339,0.05,2616.9,2616.2,11.82226017]
["bitfinex","ETHUSD",1748462448621,3.82157316,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1748462448808,1.5006,2616.6,2615.8,8.0]
["bitfinex","ETHUSD",1748462449014,1.5006,2616.6,2615.7,1.94176441]
["bitfinex","ETHUSD",1748462449015,1.5006,2616.6,2615.7,8.0]
["bitfinex","ETHUSD",1748462449309,3.82196746,2616.5,2615.7,3.82297588]
["bitfinex","ETHUSD",1748462449766,1.5006,2616.6,2615.2,1.94176441]
["bitfinex","ETHUSD",1748462450052,1.5006,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748462450207,1.5006,2616.6,2615.9,3.09128949]
["bitfinex","ETHUSD",1748462450408,1.5006,2616.6,2615.8,11.82284367]
["bitfinex","ETHUSD",1748462450623,1.5006,2616.6,2615.6,1.94176441]
["bitfinex","ETHUSD",1748462451154,1.6551,2616.0,2615.2,1.94176441]
["bitfinex","ETHUSD",1748462451351,4.177,2615.9,2615.8,3.82280442]
["bitfinex","ETHUSD",1748462451553,4.177,2615.9,2615.2,5.76555076]
["bitfinex","ETHUSD",1748462451749,4.177,2615.9,2615.5,3.82335627]
["bitfinex","ETHUSD",1748462452054,4.177,2615.9,2615.5,3.82328423]
["bitfinex","ETHUSD",1748462452292,4.177,2615.9,2615.7,3.82300004]
["bitfinex","ETHUSD",1748462453080,4.5947,2615.9,2615.0,0.42]
["bitfinex","ETHUSD",1748462453279,1.5255,2615.5,2615.0,0.42]
["bitfinex","ETHUSD",1748462453470,4.179,2615.4,2615.0,4.24402695]
["bitfinex","ETHUSD",1748462453795,4.177,2615.3,2615.2,3.82369467]
["bitfinex","ETHUSD",1748462454094,1.5255,2615.8,2615.1,4.24832487]
["bitfinex","ETHUSD",1748462454095,4.178,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1748462454253,1.5255,2615.8,2615.5,3.82323428]
["bitfinex","ETHUSD",1748462454450,4.178,2615.7,2615.5,3.82323428]
["bitfinex","ETHUSD",1748462455577,4.178,2615.7,2615.3,5.76537646]
["bitfinex","ETHUSD",1748462455783,4.178,2615.7,2615.4,11.82349634]
["bitfinex","ETHUSD",1748462455955,4.178,2615.7,2615.5,3.82332791]
["bitfinex","ETHUSD",1748462456751,4.171,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1748462456952,4.171,2615.6,2615.5,6.38223744]
["bitfinex","ETHUSD",1748462457267,2.7347,2616.1,2615.6,11.82311143]
["bitfinex","ETHUSD",1748462457461,4.17,2616.0,2615.6,11.82309752]
["bitfinex","ETHUSD",1748462457692,4.17,2616.0,2615.6,11.82320477]
["bitfinex","ETHUSD",1748462457882,4.17,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1748462458091,4.17,2616.0,2615.6,3.82320776]
["bitfinex","ETHUSD",1748462458459,2.7347,2616.1,2615.6,3.82320776]
["bitfinex","ETHUSD",1748462458654,4.166,2616.0,2615.5,11.82331885]
["bitfinex","ETHUSD",1748462458906,4.166,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1748462460286,4.166,2616.0,2614.9,9.94176441]
["bitfinex","ETHUSD",1748462460513,3.82389304,2615.2,2614.4,4.33891531]
["bitfinex","ETHUSD",1748462460671,1.5567,2615.9,2614.1,0.05]
["bitfinex","ETHUSD",1748462460672,5.6914,2615.1,2614.5,3.82478731]
["bitfinex","ETHUSD",1748462460872,5.6924,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748462461507,5.6924,2615.1,2614.2,1.94176441]
["bitfinex","ETHUSD",1748462461685,5.6924,2615.1,2614.3,3.82502567]
["bitfinex","ETHUSD",1748462462018,9.51634554,2615.1,2614.2,1.94176441]
["bitfinex","ETHUSD",1748462462436,9.51634554,2615.1,2614.2,13.76697284]
["bitfinex","ETHUSD",1748462462583,9.51634554,2615.1,2614.2,1.94176441]
["bitfinex","ETHUSD",1748462463027,9.51634554,2615.1,2614.1,0.05]
["bitfinex","ETHUSD",1748462463028,5.6924,2615.1,2614.3,3.82505785]
["bitfinex","ETHUSD",1748462463184,10.69134554,2615.1,2614.3,3.82504981]
["bitfinex","ETHUSD",1748462463382,10.69134554,2615.1,2614.2,3.82518719]
["bitfinex","ETHUSD",1748462463586,10.69134554,2615.1,2614.3,11.82508064]
["bitfinex","ETHUSD",1748462463587,6.52634554,2615.1,2614.3,11.82508064]
["bitfinex","ETHUSD",1748462463842,1.5044,2615.7,2614.7,8.0]
["bitfinex","ETHUSD",1748462464002,4.172,2615.3,2614.8,5.76613357]
["bitfinex","ETHUSD",1748462464200,4.172,2615.3,2614.5,8.0]
["bitfinex","ETHUSD",1748462464425,4.172,2615.3,2614.1,3.87539419]
["bitfinex","ETHUSD",1748462464731,4.172,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1748462464900,4.172,2615.3,2615.0,8.42]
["bitfinex","ETHUSD",1748462465088,4.172,2615.3,2615.0,4.24407063]
["bitfinex","ETHUSD",1748462465288,4.172,2615.3,2615.0,0.42]
["bitfinex","ETHUSD",1748462465827,4.172,2615.3,2615.0,8.42]
["bitfinex","ETHUSD",1748462466027,4.172,2615.3,2615.0,0.42]
["bitfinex","ETHUSD",1748462466228,4.172,2615.3,2615.0,4.24396912]
["bitfinex","ETHUSD",1748462466450,4.172,2615.3,2615.0,8.42]
["bitfinex","ETHUSD",1748462466736,4.168,2615.2,2615.0,8.42]
["bitfinex","ETHUSD",1748462466891,4.168,2615.2,2615.0,12.24396884]
["bitfinex","ETHUSD",1748462467239,4.168,2615.2,2615.0,0.42]
["bitfinex","ETHUSD",1748462467733,1.5728,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462468028,3.82394554,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462468230,5.40134554,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462468887,1.5774,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462469287,4.169,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462469772,7.99294554,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462469884,4.169,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462470204,5.7552,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462470828,1.5862,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462471200,5.7572,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462475420,9.58114554,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462476575,10.13114554,2615.1,2615.0,0.42]
["bitfinex","ETHUSD",1748462476861,5.4127958,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748462477058,9.16426203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748462477214,13.66554538,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748462477635,15.25314538,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748462478033,15.25314538,2614.2,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462478034,0.55,2613.9,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462478370,13.66554538,2614.2,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462478371,5.7486,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462478596,6.9266,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462479362,2.7656,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462479678,6.9256,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462479859,6.9246,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462480241,2.7656,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462480552,6.9246,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462481445,1.5876,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462481634,5.7436,2613.8,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462481832,2.7902,2614.1,2613.7,13.55994063]
["bitfinex","ETHUSD",1748462482075,1.6112,2614.1,2613.7,13.55994063]
["bitfinex","ETHUSD",1748462482260,4.156,2614.0,2613.7,13.55994063]
["bitfinex","ETHUSD",1748462482495,4.156,2614.0,2613.7,17.38584019]
["bitfinex","ETHUSD",1748462482705,1.6112,2614.1,2613.7,17.38584019]
["bitfinex","ETHUSD",1748462482912,4.155,2614.0,2613.7,17.38584019]
["bitfinex","ETHUSD",1748462483080,4.155,2614.0,2613.8,3.82583486]
["bitfinex","ETHUSD",1748462483285,1.6112,2614.1,2613.8,3.82583486]
["bitfinex","ETHUSD",1748462483625,4.153,2614.0,2613.7,13.55994063]
["bitfinex","ETHUSD",1748462483815,4.153,2614.0,2613.7,12.32721875]
["bitfinex","ETHUSD",1748462484212,4.157,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748462484414,4.157,2613.9,2613.7,2.88889161]
["bitfinex","ETHUSD",1748462484576,4.157,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748462484928,1.179,2614.2,2614.0,3.8255547]
["bitfinex","ETHUSD",1748462485130,1.179,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748462485297,5.334,2614.2,2613.9,3.82568265]
["bitfinex","ETHUSD",1748462485480,5.334,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748462486304,1.179,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748462486498,5.331,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748462487240,1.179,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1748462487449,1.179,2614.2,2614.1,11.82540836]
["bitfinex","ETHUSD",1748462487749,5.329,2614.2,2614.1,11.82540836]
["bitfinex","ETHUSD",1748462487899,4.149,2614.2,2614.1,8.95929776]
["bitfinex","ETHUSD",1748462488099,1.6549,2614.7,2614.5,3.82472835]
["bitfinex","ETHUSD",1748462488330,4.149,2614.6,2614.4,3.82491711]
["bitfinex","ETHUSD",1748462488517,4.149,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1748462488726,4.149,2614.6,2614.4,3.82492538]
["bitfinex","ETHUSD",1748462489129,4.149,2614.6,2614.1,9.17848052]
["bitfinex","ETHUSD",1748462489130,4.149,2614.6,2614.1,1.17848052]
["bitfinex","ETHUSD",1748462489329,4.149,2614.6,2614.3,3.82511064]
["bitfinex","ETHUSD",1748462489960,4.149,2614.6,2614.2,3.82521461]
["bitfinex","ETHUSD",1748462490259,4.149,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1748462490429,4.149,2614.6,2614.2,11.82526203]
["bitfinex","ETHUSD",1748462490845,4.149,2614.6,2614.2,3.82520425]
["bitfinex","ETHUSD",1748462491155,4.149,2614.6,2614.3,3.82503225]
["bitfinex","ETHUSD",1748462491357,4.149,2614.6,2613.9,3.82563522]
["bitfinex","ETHUSD",1748462491561,4.149,2614.6,2614.0,3.82542928]
["bitfinex","ETHUSD",1748462491742,4.149,2614.6,2614.1,3.82531194]
["bitfinex","ETHUSD",1748462491944,1.6549,2614.7,2614.2,3.8252304]
["bitfinex","ETHUSD",1748462492144,4.139,2614.6,2614.2,3.8252304]
["bitfinex","ETHUSD",1748462492685,1.6549,2614.7,2613.8,8.0]
["bitfinex","ETHUSD",1748462492873,4.137,2614.5,2614.2,3.82515352]
["bitfinex","ETHUSD",1748462493383,1.163,2614.8,2614.4,3.82496623]
["bitfinex","ETHUSD",1748462493542,1.163,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1748462493748,1.163,2614.8,2614.7,11.82453053]
["bitfinex","ETHUSD",1748462494056,1.163,2614.8,2614.7,13.38944869]
["bitfinex","ETHUSD",1748462494057,5.299,2614.8,2614.7,13.38944869]
["bitfinex","ETHUSD",1748462494585,1.5513,2615.3,2615.0,3.82402618]
["bitfinex","ETHUSD",1748462494765,4.135,2615.2,2614.9,3.82414511]
["bitfinex","ETHUSD",1748462494970,4.5772861,2615.5,2614.7,1.94770674]
["bitfinex","ETHUSD",1748462495137,4.135,2615.4,2615.1,3.82385095]
["bitfinex","ETHUSD",1748462495339,4.5772861,2615.5,2615.1,3.82385095]
["bitfinex","ETHUSD",1748462495542,4.137,2615.4,2614.8,11.82438427]
["bitfinex","ETHUSD",1748462495754,4.137,2615.4,2615.3,11.82365311]
["bitfinex","ETHUSD",1748462496662,1.213,2615.9,2615.3,11.82365311]
["bitfinex","ETHUSD",1748462496663,1.213,2615.9,2615.5,3.82329815]
["bitfinex","ETHUSD",1748462496960,4.135,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748462498108,1.213,2615.9,2615.4,11.82344485]
["bitfinex","ETHUSD",1748462498307,1.213,2615.9,2615.5,3.82336073]
["bitfinex","ETHUSD",1748462498308,4.132,2615.8,2615.5,3.82336073]
["bitfinex","ETHUSD",1748462498510,1.213,2615.9,2615.6,3.8232114]
["bitfinex","ETHUSD",1748462498723,4.132,2615.8,2615.6,3.8232114]
["bitfinex","ETHUSD",1748462499006,1.213,2615.9,2615.7,3.82297892]
["bitfinex","ETHUSD",1748462499241,4.131,2615.8,2615.5,11.82327345]
["bitfinex","ETHUSD",1748462499367,4.131,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748462499567,4.131,2615.8,2615.2,3.82369621]
["bitfinex","ETHUSD",1748462499810,4.131,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748462500125,4.131,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1748462500275,4.131,2615.8,2615.3,3.82365217]
["bitfinex","ETHUSD",1748462500662,4.131,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1748462502067,4.131,2615.8,2615.4,3.82348567]
["bitfinex","ETHUSD",1748462502068,4.131,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1748462503101,4.131,2615.8,2615.4,11.8234306]
["bitfinex","ETHUSD",1748462503303,4.131,2615.8,2615.3,11.82356922]
["bitfinex","ETHUSD",1748462503525,4.131,2615.8,2615.4,3.82341731]
["bitfinex","ETHUSD",1748462503677,4.131,2615.8,2615.3,11.82363427]
["bitfinex","ETHUSD",1748462503873,4.131,2615.8,2614.5,2.49770674]
["bitfinex","ETHUSD",1748462503874,3.82316486,2615.7,2614.5,2.49770674]
["bitfinex","ETHUSD",1748462504073,5.46879068,2615.6,2614.8,3.8242688]
["bitfinex","ETHUSD",1748462504382,5.46879068,2615.6,2613.8,1.163]
["bitfinex","ETHUSD",1748462504383,3.82389486,2615.2,2613.7,2.88889161]
["bitfinex","ETHUSD",1748462504586,6.2227861,2615.5,2614.4,3.82482892]
["bitfinex","ETHUSD",1748462504587,4.124,2615.1,2614.4,3.82482892]
["bitfinex","ETHUSD",1748462504787,4.124,2615.1,2614.5,3.8248231]
["bitfinex","ETHUSD",1748462505030,4.124,2615.1,2614.8,3.8243387]
["bitfinex","ETHUSD",1748462505198,4.124,2615.1,2614.7,3.82450401]
["bitfinex","ETHUSD",1748462505403,4.124,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1748462505627,4.124,2615.1,2614.7,3.82452525]
["bitfinex","ETHUSD",1748462505970,1.6455,2615.5,2614.7,1.75970059]
["bitfinex","ETHUSD",1748462506170,4.12,2615.4,2615.0,3.82402607]
["bitfinex","ETHUSD",1748462506413,4.12,2615.4,2614.5,5.77239449]
["bitfinex","ETHUSD",1748462506414,1.6455,2615.5,2614.5,5.77239449]
["bitfinex","ETHUSD",1748462506614,1.6212,2615.8,2614.9,1.94770674]
["bitfinex","ETHUSD",1748462506822,4.6272861,2615.9,2614.9,1.94770674]
["bitfinex","ETHUSD",1748462506823,4.122,2615.7,2615.5,3.82329112]
["bitfinex","ETHUSD",1748462507118,4.6272861,2615.9,2614.9,1.94770674]
["bitfinex","ETHUSD",1748462507299,4.121,2615.8,2615.6,3.82310108]
["bitfinex","ETHUSD",1748462508020,0.05,2615.9,2615.3,5.77132852]
["bitfinex","ETHUSD",1748462508021,4.119,2615.7,2615.3,5.77132852]
["bitfinex","ETHUSD",1748462508178,4.119,2615.7,2615.4,3.82342901]
["bitfinex","ETHUSD",1748462508373,4.119,2615.7,2615.3,3.82363785]
["bitfinex","ETHUSD",1748462508574,4.119,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748462508990,4.119,2615.7,2615.5,3.8233598]
["bitfinex","ETHUSD",1748462509191,0.05,2615.9,2615.5,11.82336073]
["bitfinex","ETHUSD",1748462509192,4.116,2615.6,2615.5,11.82336073]
["bitfinex","ETHUSD",1748462510047,4.116,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748462510336,4.5276,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1748462510637,6.0431,2615.6,2614.6,1.94770674]
["bitfinex","ETHUSD",1748462510846,6.0431,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1748462511038,6.0431,2615.6,2614.9,3.82413527]
["bitfinex","ETHUSD",1748462511201,0.51495041,2615.5,2614.9,3.82413527]
["bitfinex","ETHUSD",1748462511531,0.51495041,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748462511834,0.51495041,2615.5,2614.8,3.82431121]
["bitfinex","ETHUSD",1748462512336,0.51495041,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748462512536,0.51495041,2615.5,2614.9,11.82420812]
["bitfinex","ETHUSD",1748462513059,4.5772861,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1748462513260,4.122,2615.7,2615.1,3.82392093]
["bitfinex","ETHUSD",1748462513412,4.122,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1748462513813,4.122,2615.7,2614.8,1.94770674]
["bitfinex","ETHUSD",1748462514055,4.122,2615.7,2615.1,3.82392731]
["bitfinex","ETHUSD",1748462514257,7.94518884,2615.7,2614.7,8.0]
["bitfinex","ETHUSD",1748462514442,7.94518884,2615.7,2614.7,11.82444565]
["bitfinex","ETHUSD",1748462514443,3.82336961,2615.5,2614.7,11.82444565]
["bitfinex","ETHUSD",1748462514750,3.82328449,2615.6,2614.8,11.8243605]
["bitfinex","ETHUSD",1748462515454,3.82328449,2615.6,2614.9,3.82423356]
["bitfinex","ETHUSD",1748462515760,7.94512973,2615.7,2614.9,3.82423356]
["bitfinex","ETHUSD",1748462515965,4.122,2615.7,2614.9,3.82423356]
["bitfinex","ETHUSD",1748462516118,3.82328319,2615.6,2614.8,11.82432328]
["bitfinex","ETHUSD",1748462516817,3.8233007,2615.6,2614.8,11.82432328]
["bitfinex","ETHUSD",1748462517040,3.8233007,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1748462517350,3.8233007,2615.6,2614.8,11.82427829]
["bitfinex","ETHUSD",1748462517758,8.4005868,2615.6,2614.8,11.82427829]
["bitfinex","ETHUSD",1748462518064,8.4005868,2615.6,2614.4,5.77267205]
["bitfinex","ETHUSD",1748462518065,3.82337314,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748462518232,3.82337314,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1748462518435,4.5772861,2615.6,2614.7,11.82444611]
["bitfinex","ETHUSD",1748462518645,8.40056877,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1748462519161,8.40056877,2615.6,2614.7,3.82444611]
["bitfinex","ETHUSD",1748462519458,4.11,2615.5,2615.0,3.82398913]
["bitfinex","ETHUSD",1748462519619,4.11,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1748462520130,4.5772861,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1748462520329,1.6527,2615.8,2614.5,0.55]
["bitfinex","ETHUSD",1748462520529,4.114,2615.7,2615.1,1.94770674]
["bitfinex","ETHUSD",1748462520735,4.114,2615.7,2615.4,11.82343709]
["bitfinex","ETHUSD",1748462521219,4.114,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1748462521554,4.114,2615.7,2615.4,11.8234823]
["bitfinex","ETHUSD",1748462522549,4.114,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748462523682,4.114,2615.7,2615.6,11.82321455]
["bitfinex","ETHUSD",1748462523841,4.114,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748462524379,6.0546,2615.7,2615.6,8.0]
["bitfinex","ETHUSD",1748462524583,6.0546,2615.7,2614.6,1.94770674]
["bitfinex","ETHUSD",1748462524789,4.5304,2615.7,2614.6,1.94770674]
["bitfinex","ETHUSD",1748462525084,4.5304,2615.7,2614.2,1.94770674]
["bitfinex","ETHUSD",1748462525085,1.5417,2615.6,2614.2,1.94770674]
["bitfinex","ETHUSD",1748462525397,1.5417,2615.0,2614.3,3.82503096]
["bitfinex","ETHUSD",1748462525540,1.142,2615.3,2614.4,3.8249694]
["bitfinex","ETHUSD",1748462525739,1.142,2615.3,2614.2,2.14247741]
["bitfinex","ETHUSD",1748462525740,4.108,2615.2,2614.3,3.8251157]
["bitfinex","ETHUSD",1748462525948,4.108,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1748462526172,4.108,2615.2,2614.6,3.82467394]
["bitfinex","ETHUSD",1748462526784,0.51015041,2615.5,2614.6,6.5372896]
["bitfinex","ETHUSD",1748462526989,1.5079,2615.6,2615.1,3.82386062]
["bitfinex","ETHUSD",1748462527290,1.5079,2615.6,2614.6,2.71265208]
["bitfinex","ETHUSD",1748462527291,4.108,2615.5,2615.0,9.94770674]
["bitfinex","ETHUSD",1748462527456,4.108,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1748462527697,4.108,2615.5,2615.3,3.82363916]
["bitfinex","ETHUSD",1748462527896,1.142,2615.7,2615.4,3.82350692]
["bitfinex","ETHUSD",1748462528109,4.107,2615.6,2615.3,3.82359595]
["bitfinex","ETHUSD",1748462528310,1.142,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748462528512,4.106,2615.6,2615.3,3.82365311]
["bitfinex","ETHUSD",1748462528831,1.142,2615.7,2615.3,3.82365311]
["bitfinex","ETHUSD",1748462528832,1.142,2615.7,2615.5,3.82333833]
["bitfinex","ETHUSD",1748462529146,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748462529426,0.05,2615.9,2615.8,5.77062898]
["bitfinex","ETHUSD",1748462529612,4.106,2616.5,2616.3,3.82215642]
["bitfinex","ETHUSD",1748462529813,4.106,2616.6,2616.4,3.82196244]
["bitfinex","ETHUSD",1748462529988,4.106,2616.6,2615.9,3.82275119]
["bitfinex","ETHUSD",1748462530189,4.106,2616.6,2616.5,3.8218233]
["bitfinex","ETHUSD",1748462530501,4.106,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748462530885,0.05,2616.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1748462531086,0.05,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748462531087,0.05,2616.9,2616.7,3.82160736]
["bitfinex","ETHUSD",1748462531440,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748462532205,0.05,2616.9,2616.8,12.78011088]
["bitfinex","ETHUSD",1748462532819,8.249,2618.2,2616.8,12.78011088]
["bitfinex","ETHUSD",1748462532820,4.106,2618.0,2617.7,3.82012071]
["bitfinex","ETHUSD",1748462533035,4.106,2618.0,2617.3,9.94344582]
["bitfinex","ETHUSD",1748462533036,4.106,2618.0,2617.5,3.8203093]
["bitfinex","ETHUSD",1748462533643,4.106,2618.0,2617.5,11.82034505]
["bitfinex","ETHUSD",1748462533939,4.106,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1748462534648,0.4656,2617.9,2617.3,1.94344582]
["bitfinex","ETHUSD",1748462534804,3.82028162,2617.7,2616.8,3.82144917]
["bitfinex","ETHUSD",1748462535009,3.82041084,2617.6,2616.7,1.94344582]
["bitfinex","ETHUSD",1748462535307,4.48404108,2617.5,2616.8,3.82135603]
["bitfinex","ETHUSD",1748462535707,4.48404108,2617.5,2616.9,3.82131388]
["bitfinex","ETHUSD",1748462536358,4.48404108,2617.5,2616.7,5.76497683]
["bitfinex","ETHUSD",1748462536359,8.30449773,2617.5,2616.7,5.76497683]
["bitfinex","ETHUSD",1748462536502,5.41205368,2617.3,2616.0,3.03449161]
["bitfinex","ETHUSD",1748462536845,5.41205368,2617.3,2616.9,3.82131529]
["bitfinex","ETHUSD",1748462536846,4.102,2617.3,2616.9,3.82131529]
["bitfinex","ETHUSD",1748462537004,4.102,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1748462537208,1.191,2617.9,2617.4,3.82049756]
["bitfinex","ETHUSD",1748462537411,4.106,2617.8,2617.4,3.82049756]
["bitfinex","ETHUSD",1748462537668,1.191,2617.9,2617.2,5.76419631]
["bitfinex","ETHUSD",1748462537669,1.191,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748462537848,4.105,2617.8,2617.6,3.82019185]
["bitfinex","ETHUSD",1748462538050,4.105,2617.8,2617.6,3.8202886]
["bitfinex","ETHUSD",1748462538547,4.105,2617.8,2617.5,3.82043365]
["bitfinex","ETHUSD",1748462538746,4.105,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748462538965,4.105,2617.8,2617.6,3.82029331]
["bitfinex","ETHUSD",1748462540013,4.105,2617.8,2617.6,8.0]
["bitfinex","ETHUSD",1748462540213,4.105,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1748462540414,7.9250576,2617.8,2616.8,1.94344582]
["bitfinex","ETHUSD",1748462540629,3.82031297,2617.6,2616.8,5.76484239]
["bitfinex","ETHUSD",1748462540830,1.5306,2617.5,2616.8,5.76484239]
["bitfinex","ETHUSD",1748462541357,1.5306,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1748462541561,1.5306,2617.5,2616.8,1.94344582]
["bitfinex","ETHUSD",1748462541562,1.5306,2617.5,2616.8,5.76479123]
["bitfinex","ETHUSD",1748462541766,1.5306,2617.5,2615.9,0.514]
["bitfinex","ETHUSD",1748462541972,1.6224,2616.9,2616.1,0.01]
["bitfinex","ETHUSD",1748462542136,4.103,2616.8,2615.7,1.94344582]
["bitfinex","ETHUSD",1748462542337,4.103,2616.8,2615.9,3.82276315]
["bitfinex","ETHUSD",1748462542537,4.103,2616.8,2616.1,3.82242154]
["bitfinex","ETHUSD",1748462542750,4.103,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1748462542950,1.6224,2616.9,2615.8,2.13898186]
["bitfinex","ETHUSD",1748462543265,1.6224,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1748462543419,1.6224,2616.9,2616.2,1.94463728]
["bitfinex","ETHUSD",1748462543624,1.6224,2616.9,2615.8,4.01725904]
["bitfinex","ETHUSD",1748462543625,4.104,2616.9,2616.8,3.82136521]
["bitfinex","ETHUSD",1748462543824,4.104,2616.9,2616.6,1.94463728]
["bitfinex","ETHUSD",1748462544118,4.104,2616.9,2616.6,5.76632437]
["bitfinex","ETHUSD",1748462544730,4.104,2616.9,2616.6,3.82172347]
["bitfinex","ETHUSD",1748462545246,4.104,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748462545447,4.104,2616.9,2616.6,3.82174022]
["bitfinex","ETHUSD",1748462546583,1.141,2617.3,2616.6,1.56437281]
["bitfinex","ETHUSD",1748462546756,1.141,2617.3,2617.1,3.82093409]
["bitfinex","ETHUSD",1748462547095,1.6596,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1748462547297,1.6596,2617.5,2616.8,9.94463728]
["bitfinex","ETHUSD",1748462547298,4.098,2617.4,2616.8,9.94463728]
["bitfinex","ETHUSD",1748462547604,4.098,2617.4,2616.8,5.76608582]
["bitfinex","ETHUSD",1748462548093,4.098,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748462548291,4.098,2617.4,2617.1,3.82089873]
["bitfinex","ETHUSD",1748462548694,4.098,2617.4,2617.0,11.82105276]
["bitfinex","ETHUSD",1748462548995,4.098,2617.4,2617.0,11.82109809]
["bitfinex","ETHUSD",1748462549201,4.098,2617.4,2617.1,3.82101902]
["bitfinex","ETHUSD",1748462549895,4.098,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748462550598,4.098,2617.4,2617.0,11.82111295]
["bitfinex","ETHUSD",1748462550806,4.098,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1748462551184,1.6596,2617.5,2616.9,1.94463728]
["bitfinex","ETHUSD",1748462551492,4.091,2617.5,2617.3,3.82065694]
["bitfinex","ETHUSD",1748462551679,4.091,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1748462551894,1.513,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1748462552089,4.091,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1748462552781,4.091,2617.7,2617.1,11.8209443]
["bitfinex","ETHUSD",1748462552981,4.091,2617.7,2616.9,1.94463728]
["bitfinex","ETHUSD",1748462553299,1.18,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748462553473,4.09,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748462553667,4.09,2617.8,2617.0,0.57660744]
["bitfinex","ETHUSD",1748462553902,4.09,2617.8,2617.3,11.82063255]
["bitfinex","ETHUSD",1748462554481,4.09,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1748462554680,4.09,2617.8,2617.7,3.82005904]
["bitfinex","ETHUSD",1748462554911,1.18,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748462555080,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748462556706,0.05,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748462557113,0.05,2617.9,2617.0,4.33516038]
["bitfinex","ETHUSD",1748462557114,4.141,2617.9,2616.9,1.94463728]
["bitfinex","ETHUSD",1748462557288,1.6127,2617.8,2617.0,3.82116927]
["bitfinex","ETHUSD",1748462557484,1.6127,2617.8,2617.2,3.82084606]
["bitfinex","ETHUSD",1748462557793,1.6127,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748462557994,4.091,2617.7,2617.3,11.82072851]
["bitfinex","ETHUSD",1748462558204,1.6127,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1748462558507,4.09,2617.7,2617.6,11.82019087]
["bitfinex","ETHUSD",1748462558920,0.05,2617.9,2617.6,11.82019087]
["bitfinex","ETHUSD",1748462558921,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748462560115,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748462560300,1.6127,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748462560501,4.14,2618.9,2618.7,3.81866836]
["bitfinex","ETHUSD",1748462560700,0.05,2618.9,2618.7,3.81866836]
["bitfinex","ETHUSD",1748462560901,0.05,2618.9,2618.6,11.81879619]
["bitfinex","ETHUSD",1748462561102,0.05,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748462561415,0.05,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1748462561915,0.05,2618.9,2618.7,3.81867351]
["bitfinex","ETHUSD",1748462562116,0.05,2618.9,2618.5,3.8189387]
["bitfinex","ETHUSD",1748462562321,0.05,2618.9,2618.7,3.81867598]
["bitfinex","ETHUSD",1748462562527,0.05,2618.9,2618.2,3.81932488]
["bitfinex","ETHUSD",1748462562713,0.05,2618.9,2618.7,3.81864534]
["bitfinex","ETHUSD",1748462562902,0.05,2619.9,2618.7,9.94463728]
["bitfinex","ETHUSD",1748462563097,1.5415,2619.8,2619.1,1.94463728]
["bitfinex","ETHUSD",1748462563297,1.5415,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1748462563623,1.5415,2619.8,2619.1,5.76270703]
["bitfinex","ETHUSD",1748462563624,0.05,2619.9,2619.1,1.94463728]
["bitfinex","ETHUSD",1748462563824,0.05,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748462563982,0.05,2619.9,2619.7,3.81712258]
["bitfinex","ETHUSD",1748462564184,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748462564408,0.05,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748462564799,0.05,2619.9,2619.8,3.77856862]
["bitfinex","ETHUSD",1748462565585,0.05,2619.9,2619.8,4.53814684]
["bitfinex","ETHUSD",1748462566224,0.05,2619.9,2619.8,3.77856862]
["bitfinex","ETHUSD",1748462566881,0.05,2619.9,2619.8,11.77856862]
["bitfinex","ETHUSD",1748462568409,0.05,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748462568630,0.05,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748462568925,0.05,2619.9,2619.7,11.81713729]
["bitfinex","ETHUSD",1748462569129,0.05,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748462569323,0.05,2619.9,2619.8,5.76172255]
["bitfinex","ETHUSD",1748462569517,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748462570528,0.05,2619.9,2619.7,4.99894927]
["bitfinex","ETHUSD",1748462570734,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748462571729,0.05,2619.9,2619.8,4.36708527]
["bitfinex","ETHUSD",1748462571935,4.086,2620.6,2620.5,3.81599751]
["bitfinex","ETHUSD",1748462572290,1.6473,2620.8,2620.4,1.94463728]
["bitfinex","ETHUSD",1748462572493,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748462572924,0.05,2620.9,2620.5,11.81602722]
["bitfinex","ETHUSD",1748462573120,0.05,2620.9,2619.7,5.97873342]
["bitfinex","ETHUSD",1748462573121,0.05,2620.9,2620.0,1.94463728]
["bitfinex","ETHUSD",1748462573329,1.6473,2620.8,2620.2,3.81649372]
["bitfinex","ETHUSD",1748462573537,4.087,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1748462573738,4.087,2620.7,2620.5,3.81597824]
["bitfinex","ETHUSD",1748462574234,4.087,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1748462574535,4.087,2620.7,2619.5,0.514]
["bitfinex","ETHUSD",1748462574709,4.087,2620.7,2619.5,2.45863728]
["bitfinex","ETHUSD",1748462574710,1.6473,2620.6,2619.5,2.45863728]
["bitfinex","ETHUSD",1748462574907,1.6473,2620.6,2619.6,8.0]
["bitfinex","ETHUSD",1748462575117,1.6473,2620.6,2619.8,3.81694259]
["bitfinex","ETHUSD",1748462575698,1.6473,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1748462576199,1.6473,2620.6,2619.9,3.81692729]
["bitfinex","ETHUSD",1748462576200,1.6473,2620.6,2619.9,11.81680152]
["bitfinex","ETHUSD",1748462576540,4.086,2620.8,2620.3,5.76087987]
["bitfinex","ETHUSD",1748462576838,4.086,2620.8,2620.3,5.76096385]
["bitfinex","ETHUSD",1748462577135,4.086,2620.8,2620.4,3.81620896]
["bitfinex","ETHUSD",1748462577321,4.086,2620.8,2620.3,5.76091513]
["bitfinex","ETHUSD",1748462578041,4.086,2620.8,2620.3,3.81627785]
["bitfinex","ETHUSD",1748462578340,4.086,2620.8,2620.2,1.94463728]
["bitfinex","ETHUSD",1748462578341,0.05,2620.9,2620.6,3.81581278]
["bitfinex","ETHUSD",1748462578525,0.05,2620.9,2620.2,5.76111409]
["bitfinex","ETHUSD",1748462578526,0.05,2620.9,2620.2,1.94463728]
["bitfinex","ETHUSD",1748462578835,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748462580525,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748462581002,0.05,2620.9,2620.8,13.92323134]
["bitfinex","ETHUSD",1748462581835,0.05,2620.9,2620.8,13.37323134]
["bitfinex","ETHUSD",1748462582048,0.05,2620.9,2620.8,11.61562881]
["bitfinex","ETHUSD",1748462582644,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748462583305,0.05,2620.9,2620.8,12.36562881]
["bitfinex","ETHUSD",1748462583512,1.629,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1748462583708,1.629,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748462583914,1.629,2621.9,2621.8,13.75881074]
["bitfinex","ETHUSD",1748462583915,0.05,2621.9,2621.8,13.75881074]
["bitfinex","ETHUSD",1748462584121,0.05,2621.9,2621.8,15.871659]
["bitfinex","ETHUSD",1748462584358,16.0,2622.0,2621.9,12.36402799]
["bitfinex","ETHUSD",1748462584558,4.084,2622.8,2622.6,3.81292649]
["bitfinex","ETHUSD",1748462584738,4.084,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1748462584739,4.084,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748462585059,4.084,2622.8,2622.5,11.81303477]
["bitfinex","ETHUSD",1748462585259,4.084,2622.8,2622.4,1.94463728]
["bitfinex","ETHUSD",1748462585467,1.629,2622.9,2622.6,3.81289667]
["bitfinex","ETHUSD",1748462585630,1.629,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462585827,1.629,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462586151,1.629,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462587034,1.629,2622.9,2622.1,3.81364538]
["bitfinex","ETHUSD",1748462587232,1.629,2622.9,2621.9,1.94463728]
["bitfinex","ETHUSD",1748462587233,3.81304838,2622.6,2621.9,1.94463728]
["bitfinex","ETHUSD",1748462587439,1.629,2622.9,2618.3,3.81917814]
["bitfinex","ETHUSD",1748462587440,1.6234,2622.2,2621.3,5.75950769]
["bitfinex","ETHUSD",1748462587665,1.6234,2622.2,2621.6,3.81441887]
["bitfinex","ETHUSD",1748462587835,1.6234,2622.2,2621.3,1.94463728]
["bitfinex","ETHUSD",1748462588024,1.6234,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1748462588228,5.7064,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1748462588434,5.7064,2622.2,2621.8,11.8140959]
["bitfinex","ETHUSD",1748462588638,5.7064,2622.2,2621.6,3.81442612]
["bitfinex","ETHUSD",1748462588837,5.7064,2622.2,2621.5,9.94463728]
["bitfinex","ETHUSD",1748462589060,5.7064,2622.2,2621.8,3.81408842]
["bitfinex","ETHUSD",1748462589457,5.7064,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748462589632,5.7064,2622.2,2621.0,0.514]
["bitfinex","ETHUSD",1748462589837,5.7064,2622.2,2620.8,1.94463728]
["bitfinex","ETHUSD",1748462589838,3.81424454,2621.8,2620.9,3.81541011]
["bitfinex","ETHUSD",1748462590070,3.8139953,2622.0,2620.8,1.94463728]
["bitfinex","ETHUSD",1748462590071,5.6711,2621.7,2620.8,1.94463728]
["bitfinex","ETHUSD",1748462590251,5.6711,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748462590457,5.6711,2621.7,2621.1,11.81515628]
["bitfinex","ETHUSD",1748462590762,5.6711,2621.7,2621.0,3.81521334]
["bitfinex","ETHUSD",1748462590924,5.6711,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748462591121,5.6711,2621.7,2621.1,3.81518183]
["bitfinex","ETHUSD",1748462591526,5.6711,2621.7,2621.1,11.81517001]
["bitfinex","ETHUSD",1748462591728,1.6182,2621.5,2620.1,0.564]
["bitfinex","ETHUSD",1748462591953,4.083,2621.7,2620.1,0.564]
["bitfinex","ETHUSD",1748462591954,1.6182,2621.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1748462592167,1.6182,2621.4,2620.1,0.05]
["bitfinex","ETHUSD",1748462592168,1.6182,2621.4,2620.8,3.81550692]
["bitfinex","ETHUSD",1748462592369,1.6182,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1748462592370,4.083,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1748462592672,4.083,2621.3,2620.7,3.81569453]
["bitfinex","ETHUSD",1748462592828,4.083,2621.3,2620.6,3.81591413]
["bitfinex","ETHUSD",1748462593036,4.083,2621.3,2620.8,3.81560166]
["bitfinex","ETHUSD",1748462593237,1.6182,2621.4,2620.9,1.94463728]
["bitfinex","ETHUSD",1748462593570,3.81234066,2623.1,2620.9,1.94463728]
["bitfinex","ETHUSD",1748462593571,1.6182,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1748462593775,5.7012,2621.8,2621.2,11.81497616]
["bitfinex","ETHUSD",1748462594070,5.7012,2621.8,2620.9,1.94463728]
["bitfinex","ETHUSD",1748462594382,5.7012,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1748462594594,4.083,2621.8,2620.8,8.0]
["bitfinex","ETHUSD",1748462594801,1.6182,2621.6,2620.5,1.94463728]
["bitfinex","ETHUSD",1748462594935,1.6182,2621.6,2620.1,0.05]
["bitfinex","ETHUSD",1748462594936,5.43306632,2621.4,2620.1,0.05]
["bitfinex","ETHUSD",1748462595140,1.6411,2620.9,2620.2,3.81650006]
["bitfinex","ETHUSD",1748462595368,1.6411,2620.9,2620.1,0.05]
["bitfinex","ETHUSD",1748462595553,1.6411,2620.9,2620.7,3.81566064]
["bitfinex","ETHUSD",1748462595756,4.083,2621.1,2620.9,3.81541702]
["bitfinex","ETHUSD",1748462595975,4.083,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748462596336,1.6411,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748462596535,1.6411,2621.2,2621.1,11.81519209]
["bitfinex","ETHUSD",1748462596802,4.083,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1748462596931,4.083,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748462597130,4.084,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1748462598436,1.5216,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1748462598639,4.083,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748462598935,4.083,2621.6,2621.4,3.81475547]
["bitfinex","ETHUSD",1748462599348,1.5216,2621.7,2621.5,3.81460041]
["bitfinex","ETHUSD",1748462599551,5.6046,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748462599859,1.5216,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1748462600477,1.6419,2622.1,2621.8,3.81417254]
["bitfinex","ETHUSD",1748462600792,4.083,2622.2,2622.0,3.81388253]
["bitfinex","ETHUSD",1748462601138,4.083,2622.2,2622.0,3.81384105]
["bitfinex","ETHUSD",1748462601642,4.083,2622.3,2622.1,3.81361652]
["bitfinex","ETHUSD",1748462601878,4.083,2622.3,2622.0,3.81380079]
["bitfinex","ETHUSD",1748462602735,4.083,2622.3,2621.5,8.0]
["bitfinex","ETHUSD",1748462602967,1.6121,2622.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748462603167,1.6121,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1748462603438,1.6121,2622.2,2621.9,11.81391727]
["bitfinex","ETHUSD",1748462603439,1.6121,2622.2,2622.1,11.81373708]
["bitfinex","ETHUSD",1748462603682,3.81384418,2622.1,2621.3,3.81483869]
["bitfinex","ETHUSD",1748462603881,5.6951,2622.2,2621.4,3.81472224]
["bitfinex","ETHUSD",1748462604042,9.50871211,2622.2,2621.3,3.81485775]
["bitfinex","ETHUSD",1748462604237,9.50871211,2622.2,2621.3,11.81484927]
["bitfinex","ETHUSD",1748462604238,3.81380251,2622.1,2621.3,11.81484927]
["bitfinex","ETHUSD",1748462604443,1.5524,2622.1,2621.0,3.81532752]
["bitfinex","ETHUSD",1748462604638,7.89661517,2622.2,2621.0,3.81532752]
["bitfinex","ETHUSD",1748462604639,1.5524,2621.7,2621.0,3.81532752]
["bitfinex","ETHUSD",1748462604839,4.083,2621.6,2620.5,5.7606916]
["bitfinex","ETHUSD",1748462605076,4.083,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748462605247,4.083,2621.6,2621.0,11.81532363]
["bitfinex","ETHUSD",1748462605440,4.083,2621.6,2621.1,3.81518426]
["bitfinex","ETHUSD",1748462605869,4.083,2621.6,2621.0,3.81525721]
["bitfinex","ETHUSD",1748462606073,7.8974832,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748462606270,4.083,2621.6,2620.8,11.81560884]
["bitfinex","ETHUSD",1748462606477,4.083,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748462607101,4.083,2621.6,2621.0,11.81526459]
["bitfinex","ETHUSD",1748462607462,4.083,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748462607667,4.083,2621.6,2621.0,11.81531381]
["bitfinex","ETHUSD",1748462608103,4.083,2621.6,2621.1,3.81507723]
["bitfinex","ETHUSD",1748462608249,4.083,2621.6,2620.5,5.76063257]
["bitfinex","ETHUSD",1748462608450,4.083,2621.6,2620.6,8.61422645]
["bitfinex","ETHUSD",1748462608674,4.083,2621.5,2621.4,3.81466119]
["bitfinex","ETHUSD",1748462608851,4.083,2621.5,2621.4,3.81464355]
["bitfinex","ETHUSD",1748462609048,1.5524,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1748462609283,1.5524,2621.7,2621.3,1.18151603]
["bitfinex","ETHUSD",1748462609284,4.083,2621.6,2621.3,1.18151603]
["bitfinex","ETHUSD",1748462609489,4.083,2621.6,2621.3,3.81482248]
["bitfinex","ETHUSD",1748462609793,4.083,2621.6,2620.8,3.81560948]
["bitfinex","ETHUSD",1748462609994,4.083,2621.6,2620.4,8.38163195]
["bitfinex","ETHUSD",1748462610150,4.083,2621.6,2620.9,11.81537217]
["bitfinex","ETHUSD",1748462610353,4.083,2621.6,2620.9,3.81537217]
["bitfinex","ETHUSD",1748462610697,4.083,2621.6,2621.0,11.81532693]
["bitfinex","ETHUSD",1748462610855,4.083,2621.6,2621.0,11.81519443]
["bitfinex","ETHUSD",1748462611495,4.083,2621.6,2621.0,11.81525645]
["bitfinex","ETHUSD",1748462611665,4.083,2621.6,2620.9,3.81540439]
["bitfinex","ETHUSD",1748462611867,4.083,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748462612489,1.6255,2621.1,2620.4,3.81612454]
["bitfinex","ETHUSD",1748462612783,4.083,2621.6,2620.1,0.05]
["bitfinex","ETHUSD",1748462612784,1.6255,2620.9,2620.1,0.05]
["bitfinex","ETHUSD",1748462612968,1.6255,2620.7,2620.1,0.05]
["bitfinex","ETHUSD",1748462613170,5.44131801,2620.7,2620.1,0.05]
["bitfinex","ETHUSD",1748462613394,3.81602134,2620.6,2620.1,0.05]
["bitfinex","ETHUSD",1748462613568,0.51825041,2620.5,2620.1,0.05]
["bitfinex","ETHUSD",1748462614088,4.33434689,2620.5,2620.1,0.05]
["bitfinex","ETHUSD",1748462614406,1.5194,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748462614583,4.083,2620.3,2620.1,0.05]
["bitfinex","ETHUSD",1748462615403,1.5194,2620.4,2620.1,0.05]
["bitfinex","ETHUSD",1748462615602,4.083,2620.3,2620.2,3.81635929]
["bitfinex","ETHUSD",1748462615807,4.083,2620.5,2620.2,3.81650255]
["bitfinex","ETHUSD",1748462615989,4.083,2620.5,2620.3,3.81627738]
["bitfinex","ETHUSD",1748462616704,4.083,2620.5,2620.1,11.86659332]
["bitfinex","ETHUSD",1748462616866,4.083,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1748462617067,4.083,2620.5,2620.3,3.81635469]
["bitfinex","ETHUSD",1748462617267,4.083,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748462617506,4.083,2620.5,2620.4,11.81621126]
["bitfinex","ETHUSD",1748462617691,1.5411,2620.7,2620.4,11.81621126]
["bitfinex","ETHUSD",1748462618008,4.083,2620.5,2620.4,11.81621126]
["bitfinex","ETHUSD",1748462618304,1.5411,2620.7,2620.5,3.81600521]
["bitfinex","ETHUSD",1748462618505,2.7371,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748462618708,4.083,2620.6,2620.3,3.81633154]
["bitfinex","ETHUSD",1748462619005,4.083,2620.6,2620.3,3.8163389]
["bitfinex","ETHUSD",1748462619205,4.083,2620.6,2620.2,11.81646069]
["bitfinex","ETHUSD",1748462619505,4.083,2620.6,2620.3,3.81632115]
["bitfinex","ETHUSD",1748462620162,4.083,2620.6,2620.4,3.81618335]
["bitfinex","ETHUSD",1748462620404,2.7371,2621.0,2620.4,3.81618335]
["bitfinex","ETHUSD",1748462620717,4.083,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1748462621010,4.083,2620.8,2620.5,3.81595224]
["bitfinex","ETHUSD",1748462621302,1.6141,2621.0,2620.6,11.81589391]
["bitfinex","ETHUSD",1748462621524,1.6141,2621.0,2620.7,3.81575082]
["bitfinex","ETHUSD",1748462621730,1.6141,2621.0,2620.8,11.81551763]
["bitfinex","ETHUSD",1748462621899,1.123,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1748462622106,4.083,2620.9,2620.8,11.81556522]
["bitfinex","ETHUSD",1748462622299,1.123,2621.2,2621.0,3.81533574]
["bitfinex","ETHUSD",1748462622495,1.123,2621.2,2620.4,1.94463728]
["bitfinex","ETHUSD",1748462622496,4.083,2621.1,2620.4,1.94463728]
["bitfinex","ETHUSD",1748462622696,4.083,2621.1,2620.2,4.36646998]
["bitfinex","ETHUSD",1748462622697,4.083,2621.1,2620.5,0.19446373]
["bitfinex","ETHUSD",1748462622898,4.083,2621.1,2620.7,11.8157675]
["bitfinex","ETHUSD",1748462623121,4.083,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1748462623285,4.083,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1748462623682,4.083,2621.1,2620.1,0.05]
["bitfinex","ETHUSD",1748462623922,1.5648,2620.9,2620.1,0.05]
["bitfinex","ETHUSD",1748462624115,0.53802131,2620.8,2620.3,3.81631249]
["bitfinex","ETHUSD",1748462624333,0.53802131,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1748462624541,1.5648,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1748462624687,1.5648,2620.9,2620.5,3.81596284]
["bitfinex","ETHUSD",1748462625033,4.083,2620.8,2620.6,3.81591852]
["bitfinex","ETHUSD",1748462625366,1.5648,2620.9,2620.6,3.81591852]
["bitfinex","ETHUSD",1748462625367,4.083,2620.7,2620.6,11.81582737]
["bitfinex","ETHUSD",1748462625528,1.5648,2620.9,2620.7,3.81565843]
["bitfinex","ETHUSD",1748462625824,4.083,2621.2,2620.7,1.56314858]
["bitfinex","ETHUSD",1748462625992,4.083,2621.2,2620.7,5.37891299]
["bitfinex","ETHUSD",1748462626187,4.083,2621.2,2620.4,1.94463728]
["bitfinex","ETHUSD",1748462626402,4.083,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748462626618,4.083,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1748462627090,4.083,2621.2,2620.8,11.81562762]
["bitfinex","ETHUSD",1748462627507,1.5648,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1748462627825,1.83358,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1748462628048,4.083,2621.5,2621.1,11.81504949]
["bitfinex","ETHUSD",1748462628249,1.5648,2621.6,2621.3,3.81486264]
["bitfinex","ETHUSD",1748462628462,1.5648,2621.6,2621.1,3.81507745]
["bitfinex","ETHUSD",1748462628771,4.083,2621.5,2621.1,3.81507745]
["bitfinex","ETHUSD",1748462628973,4.083,2621.4,2621.2,3.81501364]
["bitfinex","ETHUSD",1748462629247,1.123,2621.8,2621.2,3.81501364]
["bitfinex","ETHUSD",1748462629248,1.123,2621.8,2621.3,3.814901]
["bitfinex","ETHUSD",1748462629462,4.083,2621.7,2621.3,3.814901]
["bitfinex","ETHUSD",1748462629627,1.39293,2621.8,2620.8,9.94463728]
["bitfinex","ETHUSD",1748462629829,1.39293,2621.8,2621.4,3.81462363]
["bitfinex","ETHUSD",1748462629830,4.083,2621.7,2621.4,3.81462363]
["bitfinex","ETHUSD",1748462630019,4.083,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1748462630351,1.123,2621.8,2621.5,3.81450548]
["bitfinex","ETHUSD",1748462630564,5.6593,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1748462630774,5.6593,2621.9,2621.7,11.81423414]
["bitfinex","ETHUSD",1748462630911,1.123,2622.4,2621.8,3.81417346]
["bitfinex","ETHUSD",1748462631113,1.5763,2622.3,2622.1,3.81361991]
["bitfinex","ETHUSD",1748462631420,4.083,2622.3,2622.1,3.81368488]
["bitfinex","ETHUSD",1748462631619,4.083,2622.4,2621.7,3.81431895]
["bitfinex","ETHUSD",1748462631857,4.083,2622.4,2622.2,3.81352702]
["bitfinex","ETHUSD",1748462632055,4.083,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748462632214,0.05,2622.9,2622.0,1.94463728]
["bitfinex","ETHUSD",1748462632215,1.6319,2622.9,2622.0,1.94463728]
["bitfinex","ETHUSD",1748462632416,1.6319,2622.9,2622.6,3.81298885]
["bitfinex","ETHUSD",1748462632714,0.05,2622.9,2622.2,3.81352182]
["bitfinex","ETHUSD",1748462632919,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462633661,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462636691,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462636943,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462637332,4.132,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462638000,1.6165,2622.8,2621.8,3.81414095]
["bitfinex","ETHUSD",1748462638189,5.42931482,2622.8,2621.8,3.81405492]
["bitfinex","ETHUSD",1748462638456,3.81296018,2622.7,2621.9,8.0]
["bitfinex","ETHUSD",1748462638659,3.81296018,2622.7,2621.9,3.81401856]
["bitfinex","ETHUSD",1748462639165,3.81289579,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1748462639455,3.81289579,2622.7,2622.0,8.0]
["bitfinex","ETHUSD",1748462639662,3.81303106,2622.6,2621.8,11.8141126]
["bitfinex","ETHUSD",1748462639830,4.081,2622.5,2621.8,11.8141126]
["bitfinex","ETHUSD",1748462640034,1.5102,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1748462640222,5.32360133,2622.4,2621.6,3.8143778]
["bitfinex","ETHUSD",1748462640416,5.32356795,2622.4,2621.6,3.8143945]
["bitfinex","ETHUSD",1748462640621,1.5102,2622.4,2621.9,3.81394701]
["bitfinex","ETHUSD",1748462640882,1.5102,2622.4,2622.1,3.81362971]
["bitfinex","ETHUSD",1748462641185,1.5102,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1748462641186,1.5102,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748462641477,1.122,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748462641623,5.203,2622.5,2622.3,3.81340097]
["bitfinex","ETHUSD",1748462641823,5.203,2622.5,2622.2,3.81352879]
["bitfinex","ETHUSD",1748462642382,5.203,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1748462642524,5.203,2622.5,2621.6,1.94463728]
["bitfinex","ETHUSD",1748462642725,1.5102,2622.7,2622.6,8.0]
["bitfinex","ETHUSD",1748462643117,4.081,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1748462643285,4.081,2622.7,2621.6,9.83998979]
["bitfinex","ETHUSD",1748462643286,0.05,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1748462643445,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462643780,0.05,2622.9,2622.7,3.81286316]
["bitfinex","ETHUSD",1748462643926,4.131,2622.9,2622.4,3.81322833]
["bitfinex","ETHUSD",1748462644125,4.131,2622.9,2622.6,3.81298851]
["bitfinex","ETHUSD",1748462644538,4.131,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462644866,4.131,2622.9,2622.5,11.81312994]
["bitfinex","ETHUSD",1748462645175,4.131,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462645952,4.131,2622.9,2622.7,3.81280044]
["bitfinex","ETHUSD",1748462645953,0.05,2622.9,2622.7,3.81280044]
["bitfinex","ETHUSD",1748462646154,4.081,2622.8,2622.7,3.81274878]
["bitfinex","ETHUSD",1748462646676,4.081,2622.8,2622.5,3.81312174]
["bitfinex","ETHUSD",1748462646844,4.081,2622.8,2622.6,3.81291352]
["bitfinex","ETHUSD",1748462647042,4.081,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1748462647256,4.081,2622.8,2622.2,3.81350916]
["bitfinex","ETHUSD",1748462647457,4.081,2622.8,2622.4,3.81322325]
["bitfinex","ETHUSD",1748462648053,0.05,2622.9,2622.4,3.81322325]
["bitfinex","ETHUSD",1748462648054,4.08,2622.7,2622.6,3.81290952]
["bitfinex","ETHUSD",1748462648450,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462648643,4.13,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462648841,4.13,2622.9,2622.7,3.81276203]
["bitfinex","ETHUSD",1748462649070,4.13,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748462649273,4.13,2622.9,2622.4,9.37580686]
["bitfinex","ETHUSD",1748462649572,4.13,2622.9,2622.7,3.81279826]
["bitfinex","ETHUSD",1748462649772,4.13,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462649963,4.13,2622.9,2622.7,3.81279036]
["bitfinex","ETHUSD",1748462650772,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462650954,4.13,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462651485,4.13,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462652835,4.13,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462652836,4.129,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462653332,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462653871,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462654353,0.05,2622.9,2622.3,3.81338682]
["bitfinex","ETHUSD",1748462654553,0.05,2622.9,2622.3,3.81336903]
["bitfinex","ETHUSD",1748462654871,0.05,2622.9,2622.3,3.81337281]
["bitfinex","ETHUSD",1748462655075,1.6434,2622.8,2622.3,3.81337281]
["bitfinex","ETHUSD",1748462655279,4.079,2622.7,2622.3,3.81337281]
["bitfinex","ETHUSD",1748462655492,4.079,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748462655773,4.079,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748462656280,4.079,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462656439,4.079,2622.7,2622.6,8.0]
["bitfinex","ETHUSD",1748462657231,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462658680,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462663193,4.129,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462663949,5.7331,2622.9,2622.0,0.514]
["bitfinex","ETHUSD",1748462664147,5.7331,2622.9,2621.9,0.43642321]
["bitfinex","ETHUSD",1748462664460,5.7331,2622.9,2622.4,3.81323844]
["bitfinex","ETHUSD",1748462664660,5.7331,2622.9,2622.4,3.81329865]
["bitfinex","ETHUSD",1748462664844,5.7331,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462665049,5.7331,2622.9,2622.5,11.81307444]
["bitfinex","ETHUSD",1748462665315,5.7331,2622.9,2621.2,2.46555252]
["bitfinex","ETHUSD",1748462665316,5.7331,2622.9,2621.9,3.81401556]
["bitfinex","ETHUSD",1748462665454,1.6041,2622.6,2621.3,4.93681912]
["bitfinex","ETHUSD",1748462665791,1.6041,2622.6,2621.6,1.94463728]
["bitfinex","ETHUSD",1748462665946,1.6041,2622.6,2621.4,0.55]
["bitfinex","ETHUSD",1748462665947,2.7761,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1748462666150,4.078,2622.8,2622.4,11.81322161]
["bitfinex","ETHUSD",1748462666386,4.078,2622.8,2621.5,1.93534642]
["bitfinex","ETHUSD",1748462666387,0.10063475,2621.6,2621.5,1.93534642]
["bitfinex","ETHUSD",1748462666591,0.10063475,2621.6,2621.5,13.74995637]
["bitfinex","ETHUSD",1748462667355,0.10063475,2621.6,2621.5,14.29995637]
["bitfinex","ETHUSD",1748462667653,0.10063475,2621.6,2621.5,16.16282755]
["bitfinex","ETHUSD",1748462668056,0.10063475,2621.6,2621.5,16.16316232]
["bitfinex","ETHUSD",1748462668400,0.10063475,2621.6,2621.5,16.65178328]
["bitfinex","ETHUSD",1748462669291,0.10063475,2621.6,2621.5,14.22748113]
["bitfinex","ETHUSD",1748462669897,0.10063475,2621.6,2621.5,13.67748113]
["bitfinex","ETHUSD",1748462670103,0.10063475,2621.6,2621.3,3.81484171]
["bitfinex","ETHUSD",1748462670269,0.10063475,2621.6,2621.4,3.81467119]
["bitfinex","ETHUSD",1748462670674,4.17863475,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748462671215,4.17863475,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1748462671587,4.17863475,2621.6,2621.2,3.81498071]
["bitfinex","ETHUSD",1748462671791,4.17863475,2621.6,2621.3,3.81487474]
["bitfinex","ETHUSD",1748462671973,4.17863475,2621.6,2621.1,3.81515801]
["bitfinex","ETHUSD",1748462672167,4.17863475,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1748462672414,4.17863475,2621.6,2621.3,3.81478065]
["bitfinex","ETHUSD",1748462672711,4.17863475,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748462672712,0.10063475,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748462672882,0.10063475,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1748462673068,0.10063475,2621.6,2621.5,14.26457877]
["bitfinex","ETHUSD",1748462674679,0.10063475,2621.6,2621.5,13.75029114]
["bitfinex","ETHUSD",1748462676737,0.10063475,2621.6,2621.5,15.30580802]
["bitfinex","ETHUSD",1748462676937,0.10063475,2621.6,2621.5,17.21786195]
["bitfinex","ETHUSD",1748462678432,0.10063475,2621.6,2621.5,16.7266327]
["bitfinex","ETHUSD",1748462680767,0.10063475,2621.6,2621.5,16.21234507]
["bitfinex","ETHUSD",1748462680928,0.10063475,2621.6,2621.5,8.21234507]
["bitfinex","ETHUSD",1748462681110,0.10063475,2621.6,2621.5,8.7266327]
["bitfinex","ETHUSD",1748462681513,1.6408,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748462681713,5.7188,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748462682118,1.6408,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748462683725,1.6408,2622.6,2622.5,11.81315538]
["bitfinex","ETHUSD",1748462684605,1.6541,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462684825,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462685033,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462686785,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462687147,0.05,2622.9,2621.9,0.514]
["bitfinex","ETHUSD",1748462687148,1.6598,2622.8,2621.9,4.32798743]
["bitfinex","ETHUSD",1748462687483,5.7368,2622.7,2622.1,3.81363945]
["bitfinex","ETHUSD",1748462687799,5.7368,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1748462688287,5.7368,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1748462688512,5.7368,2622.7,2621.7,8.51428763]
["bitfinex","ETHUSD",1748462688707,5.7368,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748462689857,1.6598,2622.7,2622.4,11.81330079]
["bitfinex","ETHUSD",1748462690062,1.6598,2622.7,2622.2,3.81355712]
["bitfinex","ETHUSD",1748462690292,1.6598,2622.7,2622.0,3.81387568]
["bitfinex","ETHUSD",1748462690472,1.6598,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1748462690678,1.6598,2622.7,2622.4,11.81323337]
["bitfinex","ETHUSD",1748462691559,1.6598,2622.7,2622.5,3.81312157]
["bitfinex","ETHUSD",1748462692102,1.6598,2622.7,2621.9,8.0]
["bitfinex","ETHUSD",1748462692258,1.6598,2622.7,2621.8,3.81417346]
["bitfinex","ETHUSD",1748462692454,1.6598,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748462692659,1.6598,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462692900,5.7368,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462694294,1.6598,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462694835,5.7368,2622.7,2622.6,11.81300999]
["bitfinex","ETHUSD",1748462695237,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462695429,4.127,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462695831,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462695995,4.127,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462696597,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462696798,0.05,2622.9,2622.8,13.48202745]
["bitfinex","ETHUSD",1748462697818,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462699594,4.126,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462702334,4.126,2622.9,2622.7,3.81283738]
["bitfinex","ETHUSD",1748462702527,4.126,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462703666,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462703968,4.125,2622.9,2622.8,5.37527489]
["bitfinex","ETHUSD",1748462704167,4.125,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462705345,4.125,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462705945,4.125,2622.9,2622.8,3.58689607]
["bitfinex","ETHUSD",1748462706140,4.125,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462707573,5.39054905,2622.8,2621.8,0.514]
["bitfinex","ETHUSD",1748462707790,4.125,2622.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1748462707791,5.6527,2622.7,2621.7,3.81431895]
["bitfinex","ETHUSD",1748462707990,5.6527,2622.7,2622.5,3.81304222]
["bitfinex","ETHUSD",1748462708129,1.5777,2622.7,2622.1,3.8137242]
["bitfinex","ETHUSD",1748462708332,4.075,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1748462709894,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462710391,4.125,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462711008,4.125,2622.9,2622.3,0.51428763]
["bitfinex","ETHUSD",1748462711309,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462711694,4.124,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462712081,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462712284,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462712496,0.05,2622.9,2622.8,12.32700686]
["bitfinex","ETHUSD",1748462712706,0.05,2622.9,2622.8,14.18366166]
["bitfinex","ETHUSD",1748462712908,0.05,2622.9,2622.8,13.66937403]
["bitfinex","ETHUSD",1748462713397,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462713598,0.05,2622.9,2622.6,3.8129337]
["bitfinex","ETHUSD",1748462713599,4.124,2622.9,2622.6,3.8129337]
["bitfinex","ETHUSD",1748462713780,4.124,2622.9,2622.4,3.81321688]
["bitfinex","ETHUSD",1748462713781,1.6125,2622.8,2622.4,3.81321688]
["bitfinex","ETHUSD",1748462713973,4.074,2622.7,2622.0,13.74922678]
["bitfinex","ETHUSD",1748462714176,4.074,2622.7,2622.4,3.81315986]
["bitfinex","ETHUSD",1748462714575,4.074,2622.7,2622.4,3.81324258]
["bitfinex","ETHUSD",1748462714813,4.074,2622.7,2622.4,3.81316842]
["bitfinex","ETHUSD",1748462715109,4.074,2622.7,2622.1,5.18864841]
["bitfinex","ETHUSD",1748462715314,4.074,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1748462715608,4.074,2622.7,2622.5,3.81309225]
["bitfinex","ETHUSD",1748462715812,4.074,2622.7,2622.3,3.81339373]
["bitfinex","ETHUSD",1748462716034,4.074,2622.7,2622.3,3.813444]
["bitfinex","ETHUSD",1748462716181,4.074,2622.7,2622.5,3.81308696]
["bitfinex","ETHUSD",1748462716581,1.6125,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748462716582,1.6125,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748462716783,0.05,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1748462717078,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462719910,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462720845,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462721217,0.05,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1748462721416,4.073,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1748462721609,4.073,2622.8,2622.4,3.81329532]
["bitfinex","ETHUSD",1748462722010,4.073,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748462722538,4.073,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1748462722742,4.073,2622.8,2622.5,3.81313718]
["bitfinex","ETHUSD",1748462722941,4.073,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748462723949,4.073,2622.8,2622.5,3.81303635]
["bitfinex","ETHUSD",1748462724153,4.073,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748462724523,4.073,2622.8,2622.4,11.81322961]
["bitfinex","ETHUSD",1748462724725,0.05,2622.9,2622.6,11.81299989]
["bitfinex","ETHUSD",1748462724926,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462727762,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462728259,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462729139,0.05,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748462729545,0.05,2622.9,2622.5,3.81312418]
["bitfinex","ETHUSD",1748462729856,4.072,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748462730257,0.05,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1748462730568,4.072,2622.8,2622.7,11.8128646]
["bitfinex","ETHUSD",1748462731377,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462731544,0.05,2622.9,2622.8,13.56882499]
["bitfinex","ETHUSD",1748462734397,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748462735423,0.05,2622.9,2622.8,13.74819298]
["bitfinex","ETHUSD",1748462736410,28.0,2623.0,2622.8,14.81248061]
["bitfinex","ETHUSD",1748462736616,15.14623433,2623.0,2622.9,12.32686149]
["bitfinex","ETHUSD",1748462736913,15.14623433,2623.0,2622.9,14.9777534]
["bitfinex","ETHUSD",1748462738268,15.14623433,2623.0,2622.9,19.0487534]
["bitfinex","ETHUSD",1748462738739,15.14623433,2623.0,2622.9,18.53446577]
["bitfinex","ETHUSD",1748462739245,2.24246866,2623.0,2622.9,18.53446577]
["bitfinex","ETHUSD",1748462739543,0.05,2623.9,2622.9,18.53446577]
["bitfinex","ETHUSD",1748462739544,0.05,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1748462739726,0.05,2623.9,2623.3,14.29746627]
["bitfinex","ETHUSD",1748462740053,4.071,2623.8,2623.3,14.29746627]
["bitfinex","ETHUSD",1748462740403,5.6713,2623.8,2623.3,13.74746627]
["bitfinex","ETHUSD",1748462740739,5.6713,2623.8,2623.3,11.81199252]
["bitfinex","ETHUSD",1748462740906,4.07,2623.6,2623.3,13.37440283]
["bitfinex","ETHUSD",1748462741502,1.6003,2623.8,2623.3,13.37440283]
["bitfinex","ETHUSD",1748462741720,4.07,2623.7,2623.3,13.37440283]
["bitfinex","ETHUSD",1748462742212,4.07,2623.7,2623.3,5.37440283]
["bitfinex","ETHUSD",1748462742414,4.07,2623.7,2623.3,3.81199252]
["bitfinex","ETHUSD",1748462742942,1.6003,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1748462743167,1.6003,2623.8,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462743168,4.07,2623.5,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462743339,4.07,2623.5,2623.3,3.81199252]
["bitfinex","ETHUSD",1748462744740,1.6449,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1748462744917,1.6449,2623.3,2623.1,11.81228317]
["bitfinex","ETHUSD",1748462745118,1.6449,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1748462745342,1.6449,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748462746035,1.6449,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748462746405,1.6449,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1748462746602,1.6449,2623.3,2623.2,11.81213784]
["bitfinex","ETHUSD",1748462748319,1.6449,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1748462748651,1.6449,2623.3,2623.1,8.0]
["bitfinex","ETHUSD",1748462748856,1.6449,2623.3,2622.7,3.81281096]
["bitfinex","ETHUSD",1748462749006,4.069,2623.2,2622.8,3.81258804]
["bitfinex","ETHUSD",1748462749212,4.069,2623.2,2622.6,4.24719696]
["bitfinex","ETHUSD",1748462749213,4.069,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748462749645,4.069,2623.2,2622.9,11.81250795]
["bitfinex","ETHUSD",1748462750311,4.069,2623.2,2622.9,11.81254187]
["bitfinex","ETHUSD",1748462750942,4.069,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748462751145,5.02658001,2623.2,2622.9,11.81251373]
["bitfinex","ETHUSD",1748462751505,5.02658001,2623.2,2622.6,8.43422894]
["bitfinex","ETHUSD",1748462751709,4.069,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748462751941,4.069,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1748462752344,4.069,2623.2,2622.8,3.81263327]
["bitfinex","ETHUSD",1748462753418,4.069,2623.2,2622.9,3.81257165]
["bitfinex","ETHUSD",1748462753655,4.069,2623.2,2623.0,3.81241788]
["bitfinex","ETHUSD",1748462754063,4.069,2623.2,2622.9,3.81253146]
["bitfinex","ETHUSD",1748462754235,4.64539,2623.2,2622.9,3.81253146]
["bitfinex","ETHUSD",1748462754651,4.64539,2623.2,2622.8,3.81264322]
["bitfinex","ETHUSD",1748462756078,1.5202,2623.1,2622.0,0.3]
["bitfinex","ETHUSD",1748462756479,1.5202,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1748462756641,1.5202,2623.1,2622.6,3.81288328]
["bitfinex","ETHUSD",1748462756841,1.5202,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748462757078,5.5882,2623.1,2623.0,4.32917443]
["bitfinex","ETHUSD",1748462757411,2.6939,2623.3,2623.1,3.8121895]
["bitfinex","ETHUSD",1748462757559,1.5769,2623.3,2623.2,4.32888376]
["bitfinex","ETHUSD",1748462757760,0.05,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748462758394,0.05,2623.4,2623.3,4.31588848]
["bitfinex","ETHUSD",1748462758561,0.05,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748462759297,0.05,2623.4,2623.2,3.81206597]
["bitfinex","ETHUSD",1748462759589,0.05,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1748462759789,0.05,2623.4,2623.2,3.812137]
["bitfinex","ETHUSD",1748462760082,0.05,2623.4,2623.1,11.81220317]
["bitfinex","ETHUSD",1748462760460,0.05,2623.4,2623.1,11.81223304]
["bitfinex","ETHUSD",1748462760664,0.05,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1748462761198,0.05,2623.4,2623.0,3.81232627]
["bitfinex","ETHUSD",1748462761199,4.118,2623.4,2623.0,11.81239837]
["bitfinex","ETHUSD",1748462761583,4.118,2623.4,2622.9,11.81249293]
["bitfinex","ETHUSD",1748462761879,0.05,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1748462762093,0.05,2623.4,2623.2,3.81207004]
["bitfinex","ETHUSD",1748462762305,0.05,2623.4,2623.3,11.81199252]
["bitfinex","ETHUSD",1748462762445,0.05,2623.4,2623.3,12.31588848]
["bitfinex","ETHUSD",1748462762646,0.05,2623.4,2623.3,33.69724048]
["bitfinex","ETHUSD",1748462762846,0.05,2623.4,2623.3,37.44817567]
["bitfinex","ETHUSD",1748462763092,0.05,2623.4,2623.3,34.43106072]
["bitfinex","ETHUSD",1748462763546,0.05,2623.4,2623.3,34.98106072]
["bitfinex","ETHUSD",1748462764961,0.05,2623.4,2623.3,34.49874567]
["bitfinex","ETHUSD",1748462765587,0.05,2623.4,2623.3,33.99484971]
["bitfinex","ETHUSD",1748462767182,0.05,2623.4,2623.3,22.18285719]
["bitfinex","ETHUSD",1748462767384,0.05,2623.4,2623.3,25.99484971]
["bitfinex","ETHUSD",1748462768886,0.05,2623.4,2623.3,8.11292771]
["bitfinex","ETHUSD",1748462769111,0.05,2623.4,2623.3,12.36199252]
["bitfinex","ETHUSD",1748462769268,0.05,2623.4,2623.3,53.38083852]
["bitfinex","ETHUSD",1748462774003,0.05,2623.4,2623.3,49.16493452]
["bitfinex","ETHUSD",1748462774196,0.05,2623.4,2623.3,46.14335352]
["bitfinex","ETHUSD",1748462776618,0.05,2623.4,2623.3,46.69335352]
["bitfinex","ETHUSD",1748462776800,0.05,2623.4,2623.3,50.48489459]
["bitfinex","ETHUSD",1748462781212,0.05,2623.4,2623.3,16.15353359]
["bitfinex","ETHUSD",1748462781409,0.05,2623.4,2623.3,66.65353359]
["bitfinex","ETHUSD",1748462782137,0.05,2623.4,2623.3,68.58652965]
["bitfinex","ETHUSD",1748462782345,0.05,2623.4,2623.3,66.74437565]
["bitfinex","ETHUSD",1748462782930,0.05,2623.4,2623.3,65.62937565]
["bitfinex","ETHUSD",1748462783241,0.05,2623.4,2623.3,64.05737365]
["bitfinex","ETHUSD",1748462784427,1.4558,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748462784642,1.4558,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748462784805,1.4558,2624.0,2623.9,14.83782485]
["bitfinex","ETHUSD",1748462785000,1.4558,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748462787848,1.4558,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748462788061,0.05,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748462788209,0.4845,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748462788414,2.0908,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748462788612,1.6563,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748462791350,1.6563,2624.4,2623.5,8.2]
["bitfinex","ETHUSD",1748462791511,1.6595,2624.2,2623.2,0.514]
["bitfinex","ETHUSD",1748462791709,0.05,2624.4,2623.2,0.514]
["bitfinex","ETHUSD",1748462791710,1.6595,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748462792017,1.6595,2624.0,2623.9,11.81112085]
["bitfinex","ETHUSD",1748462792218,0.05,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748462792443,0.05,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748462792966,1.66,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748462793649,1.66,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748462793818,1.66,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748462797767,1.66,2624.4,2623.6,1.93299606]
["bitfinex","ETHUSD",1748462797920,5.721,2624.4,2624.0,3.8108446]
["bitfinex","ETHUSD",1748462798254,5.721,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1748462798567,5.721,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748462798878,5.721,2624.4,2624.2,3.81066976]
["bitfinex","ETHUSD",1748462799159,6.3163,2624.4,2624.1,11.81075352]
["bitfinex","ETHUSD",1748462799520,6.3163,2624.4,2624.2,3.81057057]
["bitfinex","ETHUSD",1748462799756,5.721,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748462800870,5.721,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1748462801019,3.81140518,2623.8,2623.1,4.32621797]
["bitfinex","ETHUSD",1748462801220,1.5727,2623.6,2622.5,0.2]
["bitfinex","ETHUSD",1748462801471,4.44214052,2623.7,2622.9,3.81246729]
["bitfinex","ETHUSD",1748462801472,1.5844,2623.5,2622.9,3.81246729]
["bitfinex","ETHUSD",1748462801628,1.5844,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748462801939,1.5844,2623.5,2623.1,11.81220277]
["bitfinex","ETHUSD",1748462802556,1.5844,2623.5,2623.1,3.81220277]
["bitfinex","ETHUSD",1748462802756,1.5844,2623.5,2623.1,11.81220277]
["bitfinex","ETHUSD",1748462803784,1.5844,2623.5,2622.4,3.81329566]
["bitfinex","ETHUSD",1748462803785,1.5075,2623.4,2622.4,3.81330079]
["bitfinex","ETHUSD",1748462803965,4.061,2623.3,2622.9,3.81250738]
["bitfinex","ETHUSD",1748462804126,4.061,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1748462804473,4.061,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1748462804622,4.061,2623.3,2623.0,3.81236065]
["bitfinex","ETHUSD",1748462805873,1.6346,2623.2,2622.9,11.81250891]
["bitfinex","ETHUSD",1748462806535,1.6346,2623.2,2623.0,3.81242308]
["bitfinex","ETHUSD",1748462806737,1.6346,2623.2,2623.0,3.81242851]
["bitfinex","ETHUSD",1748462806920,1.6346,2623.2,2623.1,8.0]
["bitfinex","ETHUSD",1748462808632,1.6346,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748462808957,1.5297,2623.5,2623.4,3.81172418]
["bitfinex","ETHUSD",1748462809145,5.5907,2623.5,2623.4,3.81172418]
["bitfinex","ETHUSD",1748462809553,5.5907,2623.5,2623.3,3.8119209]
["bitfinex","ETHUSD",1748462810400,5.5907,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1748462810751,5.5907,2623.5,2623.3,3.81193444]
["bitfinex","ETHUSD",1748462811290,1.5297,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1748462811587,5.5897,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1748462811782,5.5897,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1748462811987,5.5897,2623.5,2623.3,3.81197512]
["bitfinex","ETHUSD",1748462812790,5.5897,2623.5,2623.2,11.8121123]
["bitfinex","ETHUSD",1748462813389,5.5897,2623.5,2623.3,3.81195516]
["bitfinex","ETHUSD",1748462813554,5.5897,2623.5,2623.2,11.8121123]
["bitfinex","ETHUSD",1748462815063,5.5897,2623.5,2623.3,3.81198115]
["bitfinex","ETHUSD",1748462815882,5.5897,2623.5,2623.2,3.81206764]
["bitfinex","ETHUSD",1748462817158,5.5897,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1748462817358,6.14867,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1748462817562,6.14867,2623.5,2623.0,3.8123674]
["bitfinex","ETHUSD",1748462817764,6.14867,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1748462818001,6.14867,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1748462818518,6.14867,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1748462818809,0.614867,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1748462819204,0.614867,2623.4,2622.5,0.2]
["bitfinex","ETHUSD",1748462819406,3.8122207,2623.2,2622.5,3.81308817]
["bitfinex","ETHUSD",1748462819706,1.5698,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1748462820068,1.5698,2623.0,2622.6,3.81300434]
["bitfinex","ETHUSD",1748462820299,1.5698,2623.0,2622.5,3.81308709]
["bitfinex","ETHUSD",1748462820502,1.5698,2623.0,2622.5,11.81308709]
["bitfinex","ETHUSD",1748462820904,1.5698,2623.0,2622.5,3.81308709]
["bitfinex","ETHUSD",1748462821070,2.5138975,2623.0,2622.5,3.81308709]
["bitfinex","ETHUSD",1748462821262,2.5138975,2623.0,2622.5,11.81308709]
["bitfinex","ETHUSD",1748462822497,2.5138975,2623.0,2622.1,0.05]
["bitfinex","ETHUSD",1748462822694,2.5138975,2623.0,2622.1,3.86373183]
["bitfinex","ETHUSD",1748462822695,1.6015,2622.7,2622.1,3.86373183]
["bitfinex","ETHUSD",1748462822881,1.6015,2622.5,2622.3,3.81342005]
["bitfinex","ETHUSD",1748462823086,1.6015,2622.5,2622.3,3.81338465]
["bitfinex","ETHUSD",1748462823417,1.6015,2622.5,2622.4,11.81330079]
["bitfinex","ETHUSD",1748462823772,1.6015,2622.7,2622.6,11.81292899]
["bitfinex","ETHUSD",1748462823971,4.7,2623.0,2622.9,11.81257386]
["bitfinex","ETHUSD",1748462823972,1.5044,2623.0,2622.9,11.81257386]
["bitfinex","ETHUSD",1748462824168,5.5634,2623.0,2622.9,8.0]
["bitfinex","ETHUSD",1748462825169,5.5634,2623.0,2622.8,3.48825194]
["bitfinex","ETHUSD",1748462825911,5.5634,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748462826078,5.5634,2623.0,2622.8,3.81264498]
["bitfinex","ETHUSD",1748462826798,5.5634,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748462827614,5.5634,2623.0,2622.7,3.81281402]
["bitfinex","ETHUSD",1748462829031,1.6072,2622.9,2622.1,0.05]
["bitfinex","ETHUSD",1748462829178,1.6072,2622.9,2622.5,3.81309435]
["bitfinex","ETHUSD",1748462829515,1.6072,2622.9,2622.3,3.81339022]
["bitfinex","ETHUSD",1748462829814,1.6072,2622.9,2622.1,0.05]
["bitfinex","ETHUSD",1748462829815,1.6072,2622.7,2622.1,0.05]
["bitfinex","ETHUSD",1748462829980,4.058,2622.6,2622.1,3.86365089]
["bitfinex","ETHUSD",1748462830179,1.6072,2622.5,2622.2,3.8135714]
["bitfinex","ETHUSD",1748462830382,1.6072,2622.5,2622.2,3.81348691]
["bitfinex","ETHUSD",1748462830576,1.6072,2622.5,2622.1,0.05]
["bitfinex","ETHUSD",1748462830778,2.17372,2622.5,2622.1,0.05]
["bitfinex","ETHUSD",1748462831040,2.17372,2622.5,2622.3,3.81342274]
["bitfinex","ETHUSD",1748462831200,2.17372,2622.5,2622.1,0.05]
["bitfinex","ETHUSD",1748462831512,1.6072,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748462831724,5.6652,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748462831902,5.6652,2622.5,2622.3,3.81336964]
["bitfinex","ETHUSD",1748462832102,5.6652,2622.5,2622.1,0.05]
["bitfinex","ETHUSD",1748462832420,5.6652,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1748462833916,1.5574,2623.2,2622.5,3.81315538]
["bitfinex","ETHUSD",1748462834117,1.5574,2623.2,2622.2,8.0]
["bitfinex","ETHUSD",1748462834118,1.5574,2623.2,2622.2,11.81352292]
["bitfinex","ETHUSD",1748462834315,1.5574,2623.2,2622.1,0.71191092]
["bitfinex","ETHUSD",1748462834316,1.5574,2623.2,2623.0,3.81229473]
["bitfinex","ETHUSD",1748462834489,4.058,2623.1,2623.0,3.81229473]
["bitfinex","ETHUSD",1748462835189,4.058,2623.1,2622.9,3.81252207]
["bitfinex","ETHUSD",1748462835597,4.058,2623.1,2622.1,0.25]
["bitfinex","ETHUSD",1748462835598,4.058,2623.1,2622.6,3.81294387]
["bitfinex","ETHUSD",1748462835795,4.61954,2623.1,2622.7,3.81285319]
["bitfinex","ETHUSD",1748462835997,4.61954,2623.1,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462835998,4.058,2623.1,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462836214,1.5574,2623.2,2622.8,3.81271923]
["bitfinex","ETHUSD",1748462836398,4.057,2623.1,2622.9,3.81248966]
["bitfinex","ETHUSD",1748462836891,1.5574,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1748462836892,1.5574,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748462837103,5.6144,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1748462837503,5.6144,2623.2,2623.0,3.81236276]
["bitfinex","ETHUSD",1748462837910,5.6144,2623.2,2622.9,3.812521]
["bitfinex","ETHUSD",1748462838110,2.11884,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1748462838312,4.057,2623.1,2622.9,3.8125081]
["bitfinex","ETHUSD",1748462838506,4.057,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1748462838859,4.057,2623.1,2622.5,3.81315325]
["bitfinex","ETHUSD",1748462839135,1.5574,2623.2,2623.0,3.81242851]
["bitfinex","ETHUSD",1748462839336,4.057,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748462840036,4.057,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1748462840245,4.057,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748462840921,4.057,2623.1,2622.9,11.81249798]
["bitfinex","ETHUSD",1748462841118,4.057,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748462841524,4.057,2623.1,2622.9,11.81255571]
["bitfinex","ETHUSD",1748462842052,4.057,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1748462842213,0.56144,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748462842543,4.057,2623.1,2622.7,3.81281213]
["bitfinex","ETHUSD",1748462843548,4.057,2623.1,2622.8,3.81271817]
["bitfinex","ETHUSD",1748462843746,4.057,2623.1,2622.2,3.81349111]
["bitfinex","ETHUSD",1748462843747,1.5701,2622.7,2622.2,3.81349111]
["bitfinex","ETHUSD",1748462843947,4.056,2622.6,2622.2,3.8135218]
["bitfinex","ETHUSD",1748462844151,5.6261,2622.5,2622.1,0.05]
["bitfinex","ETHUSD",1748462844313,4.056,2622.4,2622.2,3.81350688]
["bitfinex","ETHUSD",1748462844513,4.056,2622.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1748462844748,4.056,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748462844910,4.056,2622.4,2622.2,3.81351923]
["bitfinex","ETHUSD",1748462845111,4.056,2622.4,2622.1,3.86367231]
["bitfinex","ETHUSD",1748462847671,4.056,2622.4,2622.1,3.86362277]
["bitfinex","ETHUSD",1748462848239,1.5356,2622.3,2622.1,0.05]
["bitfinex","ETHUSD",1748462848538,5.34919164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462849253,1.5356,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462849675,5.34919164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462851173,1.5356,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462851389,2.53237622,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462853276,6.58737622,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462853434,5.5906,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462858680,9.40419164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462860700,5.5906,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462861004,5.5896,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462861305,6.14856,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462861809,1.5356,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462862004,5.34919164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748462862192,5.34919164,2622.2,2621.6,0.05]
["bitfinex","ETHUSD",1748462862193,4.36431895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748462862392,11.11281895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748462862590,4.36504654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748462862789,10.00654654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748462863766,1.5875,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748462864274,5.6415,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748462864575,4.053,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748462865205,1.5364,2621.5,2621.3,3.81484225]
["bitfinex","ETHUSD",1748462865379,4.053,2621.4,2621.2,3.81498922]
["bitfinex","ETHUSD",1748462865769,4.053,2621.4,2621.1,3.86512323]
["bitfinex","ETHUSD",1748462865988,4.053,2621.4,2621.1,0.05]
["bitfinex","ETHUSD",1748462866913,5.46625832,2621.3,2621.1,0.05]
["bitfinex","ETHUSD",1748462867524,6.01634654,2621.2,2621.1,0.05]
["bitfinex","ETHUSD",1748462867819,6.01634654,2621.2,2619.9,4.53092346]
["bitfinex","ETHUSD",1748462867820,3.81558987,2620.9,2619.9,0.2]
["bitfinex","ETHUSD",1748462868022,3.81558987,2620.9,2620.2,3.81648216]
["bitfinex","ETHUSD",1748462868023,4.053,2620.8,2620.2,3.81648216]
["bitfinex","ETHUSD",1748462870390,4.053,2620.8,2619.9,0.2]
["bitfinex","ETHUSD",1748462870587,4.5691,2620.8,2620.2,3.81644651]
["bitfinex","ETHUSD",1748462871035,8.38474122,2620.8,2620.2,3.81644651]
["bitfinex","ETHUSD",1748462871427,1.5061,2620.7,2620.1,3.81662459]
["bitfinex","ETHUSD",1748462871792,1.5061,2620.7,2620.3,3.81628836]
["bitfinex","ETHUSD",1748462872143,4.053,2620.8,2620.4,3.81607165]
["bitfinex","ETHUSD",1748462872443,4.053,2620.8,2620.3,3.81625055]
["bitfinex","ETHUSD",1748462874404,4.053,2620.7,2620.6,3.81591357]
["bitfinex","ETHUSD",1748462874628,4.053,2620.7,2620.5,3.81598723]
["bitfinex","ETHUSD",1748462875393,4.054,2620.6,2620.5,3.81604257]
["bitfinex","ETHUSD",1748462875586,4.054,2620.6,2620.3,4.57957626]
["bitfinex","ETHUSD",1748462875793,4.054,2620.6,2620.4,3.81620225]
["bitfinex","ETHUSD",1748462876593,4.054,2620.6,2619.9,1.40170773]
["bitfinex","ETHUSD",1748462876935,4.054,2620.6,2620.0,3.81679389]
["bitfinex","ETHUSD",1748462876936,1.6562,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1748462877136,1.6562,2620.5,2620.1,3.81664341]
["bitfinex","ETHUSD",1748462877628,1.6562,2620.5,2619.9,1.40170773]
["bitfinex","ETHUSD",1748462877835,1.6562,2620.5,2620.0,3.81669632]
["bitfinex","ETHUSD",1748462878542,1.6562,2620.5,2620.1,3.81662975]
["bitfinex","ETHUSD",1748462879559,1.6562,2620.5,2620.1,3.81664043]
["bitfinex","ETHUSD",1748462880060,1.6562,2620.5,2620.0,3.81670828]
["bitfinex","ETHUSD",1748462880761,1.6562,2620.5,2619.5,4.01743625]
["bitfinex","ETHUSD",1748462880906,1.6562,2620.5,2619.5,4.41923343]
["bitfinex","ETHUSD",1748462881113,3.81643384,2620.3,2619.7,3.81722279]
["bitfinex","ETHUSD",1748462881949,3.81628966,2620.4,2619.7,3.81722279]
["bitfinex","ETHUSD",1748462882444,5.37092132,2620.2,2619.5,3.81746994]
["bitfinex","ETHUSD",1748462882607,7.86973416,2620.1,2619.4,3.81755367]
["bitfinex","ETHUSD",1748462882803,3.81690527,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1748462883009,7.86973416,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1748462883205,7.86973416,2620.1,2619.4,11.81759321]
["bitfinex","ETHUSD",1748462884152,4.053,2620.1,2619.5,3.81751959]
["bitfinex","ETHUSD",1748462884447,4.053,2620.1,2619.3,4.01778865]
["bitfinex","ETHUSD",1748462884448,3.81687832,2620.0,2619.3,3.81770791]
["bitfinex","ETHUSD",1748462884602,1.5234,2619.9,2619.4,3.81763737]
["bitfinex","ETHUSD",1748462884800,1.5234,2619.9,2619.3,3.81770791]
["bitfinex","ETHUSD",1748462885033,1.5234,2619.9,2619.1,0.25]
["bitfinex","ETHUSD",1748462885205,1.5234,2619.9,2619.5,3.81740924]
["bitfinex","ETHUSD",1748462885717,4.053,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748462885718,5.5764,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1748462885918,5.5764,2620.1,2619.7,3.81719229]
["bitfinex","ETHUSD",1748462886519,4.052,2620.0,2619.7,3.81710961]
["bitfinex","ETHUSD",1748462886856,4.052,2620.0,2619.7,3.81713419]
["bitfinex","ETHUSD",1748462887418,1.5234,2620.1,2619.6,0.2]
["bitfinex","ETHUSD",1748462887687,1.5601,2620.5,2619.7,3.81723098]
["bitfinex","ETHUSD",1748462887971,4.053,2620.4,2620.1,3.81658613]
["bitfinex","ETHUSD",1748462888174,4.053,2620.4,2620.0,3.81671843]
["bitfinex","ETHUSD",1748462888461,4.053,2620.4,2619.6,3.96703074]
["bitfinex","ETHUSD",1748462888662,4.053,2620.4,2620.0,3.81669279]
["bitfinex","ETHUSD",1748462889417,4.053,2620.4,2620.1,3.8166393]
["bitfinex","ETHUSD",1748462889964,4.053,2620.4,2620.0,3.81672098]
["bitfinex","ETHUSD",1748462890273,4.053,2620.4,2619.6,0.14966935]
["bitfinex","ETHUSD",1748462890424,7.86929013,2620.4,2619.7,3.81712841]
["bitfinex","ETHUSD",1748462890619,1.5601,2620.1,2619.5,3.81742122]
["bitfinex","ETHUSD",1748462890849,1.5601,2620.1,2619.6,3.8173378]
["bitfinex","ETHUSD",1748462891033,1.5601,2620.1,2619.5,3.81743918]
["bitfinex","ETHUSD",1748462891233,1.5601,2620.1,2619.4,3.81758029]
["bitfinex","ETHUSD",1748462891234,1.5601,2620.1,2619.6,3.81736163]
["bitfinex","ETHUSD",1748462891433,1.5601,2620.1,2619.9,3.8169384]
["bitfinex","ETHUSD",1748462891945,1.5601,2620.3,2619.9,3.8169384]
["bitfinex","ETHUSD",1748462892842,1.5601,2620.3,2619.5,0.1496]
["bitfinex","ETHUSD",1748462893050,1.105,2620.7,2619.9,0.1496]
["bitfinex","ETHUSD",1748462893357,4.052,2620.6,2619.9,0.1496]
["bitfinex","ETHUSD",1748462893922,4.052,2620.6,2620.0,3.81679389]
["bitfinex","ETHUSD",1748462894557,1.5601,2620.9,2619.9,5.90475957]
["bitfinex","ETHUSD",1748462894770,4.052,2620.8,2620.4,3.81609226]
["bitfinex","ETHUSD",1748462895059,1.5601,2620.9,2620.0,4.40726985]
["bitfinex","ETHUSD",1748462895060,4.051,2620.7,2620.5,0.21330397]
["bitfinex","ETHUSD",1748462895240,4.051,2620.7,2620.3,3.81633715]
["bitfinex","ETHUSD",1748462895443,1.5601,2620.9,2620.7,3.81564966]
["bitfinex","ETHUSD",1748462895788,4.051,2621.0,2620.8,4.02896017]
["bitfinex","ETHUSD",1748462896062,4.051,2621.1,2620.9,0.21359588]
["bitfinex","ETHUSD",1748462896358,4.051,2621.0,2620.3,8.0]
["bitfinex","ETHUSD",1748462896663,4.051,2621.0,2620.2,11.81637729]
["bitfinex","ETHUSD",1748462896664,9.48936608,2620.9,2620.2,11.81637729]
["bitfinex","ETHUSD",1748462896832,9.48936608,2620.9,2620.3,0.59517586]
["bitfinex","ETHUSD",1748462897031,9.48936608,2620.9,2620.3,0.38164031]
["bitfinex","ETHUSD",1748462897247,9.48936608,2620.9,2620.3,4.19799109]
["bitfinex","ETHUSD",1748462897623,9.48936608,2620.9,2620.4,0.21361888]
["bitfinex","ETHUSD",1748462897855,9.48936608,2620.9,2620.5,0.21361888]
["bitfinex","ETHUSD",1748462898060,3.81571215,2620.8,2620.6,0.21362066]
["bitfinex","ETHUSD",1748462898375,3.81580575,2620.7,2620.0,3.96629134]
["bitfinex","ETHUSD",1748462898537,3.81580575,2620.7,2620.1,4.03027366]
["bitfinex","ETHUSD",1748462898737,3.81580575,2620.7,2620.2,0.21364136]
["bitfinex","ETHUSD",1748462898938,3.81580575,2620.7,2620.3,0.21361937]
["bitfinex","ETHUSD",1748462899123,10.81981698,2620.9,2620.4,0.21361919]
["bitfinex","ETHUSD",1748462899483,10.81981698,2620.9,2620.2,3.81648624]
["bitfinex","ETHUSD",1748462899484,10.81981698,2620.9,2620.5,0.21364453]
["bitfinex","ETHUSD",1748462899633,4.77482919,2620.8,2620.6,0.21364453]
["bitfinex","ETHUSD",1748462899825,4.77482919,2620.8,2620.7,0.21364326]
["bitfinex","ETHUSD",1748462900165,4.77482919,2620.8,2620.2,3.81648624]
["bitfinex","ETHUSD",1748462900375,4.05,2620.7,2620.4,3.81620291]
["bitfinex","ETHUSD",1748462900560,4.05,2620.7,2620.5,0.21365734]
["bitfinex","ETHUSD",1748462900864,4.05,2620.7,2620.6,0.21365643]
["bitfinex","ETHUSD",1748462901044,4.05,2620.7,2620.6,0.21366078]
["bitfinex","ETHUSD",1748462901368,4.05,2620.7,2620.3,3.8163481]
["bitfinex","ETHUSD",1748462901527,4.05,2620.7,2620.2,3.81648519]
["bitfinex","ETHUSD",1748462902142,4.05,2620.7,2620.1,3.8165717]
["bitfinex","ETHUSD",1748462902727,7.86579865,2620.7,2620.1,3.81663506]
["bitfinex","ETHUSD",1748462902947,4.05,2620.7,2620.1,3.81663506]
["bitfinex","ETHUSD",1748462903570,4.05,2620.7,2620.2,3.81648783]
["bitfinex","ETHUSD",1748462904428,4.05,2620.7,2620.5,3.81597403]
["bitfinex","ETHUSD",1748462904930,4.049,2620.6,2620.5,3.81597403]
["bitfinex","ETHUSD",1748462905143,4.049,2620.6,2620.4,3.81614754]
["bitfinex","ETHUSD",1748462905873,4.049,2620.6,2620.2,12.59464997]
["bitfinex","ETHUSD",1748462906172,4.049,2620.6,2620.3,3.81625689]
["bitfinex","ETHUSD",1748462906669,4.049,2620.6,2620.0,2.08782089]
["bitfinex","ETHUSD",1748462906670,1.605,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1748462906869,1.605,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748462907079,4.049,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1748462907942,7.86477498,2620.7,2620.1,3.81658582]
["bitfinex","ETHUSD",1748462908144,4.99595716,2620.7,2619.8,1.93822089]
["bitfinex","ETHUSD",1748462908351,4.99595716,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1748462908552,3.815936,2620.6,2619.9,11.81688348]
["bitfinex","ETHUSD",1748462908741,1.605,2620.5,2619.9,11.81688348]
["bitfinex","ETHUSD",1748462908957,1.605,2620.5,2620.0,3.81678129]
["bitfinex","ETHUSD",1748462909543,1.605,2620.5,2619.9,13.39525706]
["bitfinex","ETHUSD",1748462909544,1.605,2620.5,2619.9,11.81685746]
["bitfinex","ETHUSD",1748462909873,3.81622675,2620.4,2619.8,3.817033]
["bitfinex","ETHUSD",1748462910069,7.86538897,2620.3,2619.7,3.81716088]
["bitfinex","ETHUSD",1748462910380,4.049,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1748462911082,3.81657788,2620.2,2619.6,11.96688276]
["bitfinex","ETHUSD",1748462911283,3.81666263,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1748462911450,8.43080417,2620.3,2619.6,11.8173125]
["bitfinex","ETHUSD",1748462911787,3.81651624,2620.2,2619.6,11.8173125]
["bitfinex","ETHUSD",1748462912081,3.81651624,2620.2,2619.4,0.1496]
["bitfinex","ETHUSD",1748462912082,1.605,2620.1,2619.4,0.1496]
["bitfinex","ETHUSD",1748462912280,5.42173229,2620.1,2619.4,0.1496]
["bitfinex","ETHUSD",1748462912479,3.81685683,2620.0,2619.4,3.81753217]
["bitfinex","ETHUSD",1748462912649,4.048,2619.9,2619.4,3.81753217]
["bitfinex","ETHUSD",1748462912845,4.048,2619.9,2619.5,3.81751312]
["bitfinex","ETHUSD",1748462913642,4.048,2619.9,2619.2,2.08782089]
["bitfinex","ETHUSD",1748462913981,4.048,2619.9,2619.2,2.30160298]
["bitfinex","ETHUSD",1748462914180,4.048,2619.9,2619.4,3.81755626]
["bitfinex","ETHUSD",1748462914560,4.048,2619.9,2619.5,3.81751072]
["bitfinex","ETHUSD",1748462915400,4.048,2619.9,2619.6,3.81737621]
["bitfinex","ETHUSD",1748462916088,4.048,2619.9,2619.5,11.81743959]
["bitfinex","ETHUSD",1748462916295,4.048,2619.9,2619.4,11.81762969]
["bitfinex","ETHUSD",1748462916605,4.048,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748462916771,4.048,2619.9,2619.5,3.81751985]
["bitfinex","ETHUSD",1748462917278,4.048,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1748462917802,4.048,2619.9,2619.5,3.81741641]
["bitfinex","ETHUSD",1748462918292,4.048,2619.9,2619.5,3.81751203]
["bitfinex","ETHUSD",1748462919272,4.048,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1748462920184,4.048,2619.9,2619.6,3.81737313]
["bitfinex","ETHUSD",1748462920385,4.048,2619.9,2619.4,3.81764271]
["bitfinex","ETHUSD",1748462920386,4.048,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748462920586,4.048,2619.9,2619.5,11.81749405]
["bitfinex","ETHUSD",1748462921008,4.048,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748462923315,4.048,2619.9,2619.1,0.05]
["bitfinex","ETHUSD",1748462923316,1.5654,2619.8,2619.1,0.05]
["bitfinex","ETHUSD",1748462923538,3.81753705,2619.5,2619.1,0.05]
["bitfinex","ETHUSD",1748462923712,5.6124,2619.4,2619.1,0.05]
["bitfinex","ETHUSD",1748462924579,5.6124,2619.4,2619.1,3.86801196]
["bitfinex","ETHUSD",1748462925175,5.6124,2619.4,2619.1,0.05]
["bitfinex","ETHUSD",1748462926276,3.81795968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748462926990,5.96905968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748462928926,5.96905968,2619.2,2618.1,0.05]
["bitfinex","ETHUSD",1748462928927,3.81910199,2618.5,2618.1,0.05]
["bitfinex","ETHUSD",1748462929168,1.6011,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748462929711,1.6011,2619.1,2618.1,0.05]
["bitfinex","ETHUSD",1748462929915,10.56936064,2619.0,2618.3,3.81915861]
["bitfinex","ETHUSD",1748462930224,4.047,2618.9,2618.4,3.81907953]
["bitfinex","ETHUSD",1748462930450,7.86545731,2618.9,2618.3,3.8191953]
["bitfinex","ETHUSD",1748462930661,8.9223531,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462930803,5.10393606,2618.9,2618.1,0.2496]
["bitfinex","ETHUSD",1748462931004,5.10393606,2618.9,2618.3,3.81919143]
["bitfinex","ETHUSD",1748462931204,5.10393606,2618.9,2618.1,0.2496]
["bitfinex","ETHUSD",1748462931205,1.6011,2618.7,2618.1,3.86954875]
["bitfinex","ETHUSD",1748462931442,5.4198774,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748462932246,1.6011,2618.7,2618.1,3.8694288]
["bitfinex","ETHUSD",1748462932408,1.6011,2618.7,2618.2,3.81938049]
["bitfinex","ETHUSD",1748462932804,1.6011,2618.7,2618.1,3.86949468]
["bitfinex","ETHUSD",1748462933010,0.38172744,2618.6,2618.1,3.86949468]
["bitfinex","ETHUSD",1748462933443,0.38172744,2618.6,2618.2,3.81937331]
["bitfinex","ETHUSD",1748462933819,4.046,2618.5,2618.3,3.81927118]
["bitfinex","ETHUSD",1748462934018,1.6011,2618.7,2618.3,3.81927118]
["bitfinex","ETHUSD",1748462934219,1.6011,2618.7,2618.2,3.81933849]
["bitfinex","ETHUSD",1748462934220,4.046,2618.4,2618.2,3.81933849]
["bitfinex","ETHUSD",1748462935316,4.046,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1748462935519,4.046,2618.4,2618.2,3.81938275]
["bitfinex","ETHUSD",1748462935725,4.046,2618.4,2618.1,3.86946037]
["bitfinex","ETHUSD",1748462935922,1.5655,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748462937411,4.046,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748462938048,1.6395,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748462938452,1.6395,2618.2,2617.3,13.76134329]
["bitfinex","ETHUSD",1748462938744,1.6395,2618.2,2617.1,0.43309715]
["bitfinex","ETHUSD",1748462938745,1.6395,2618.1,2617.1,0.05]
["bitfinex","ETHUSD",1748462938908,4.046,2618.3,2617.1,0.05]
["bitfinex","ETHUSD",1748462938909,3.82026673,2617.7,2617.1,0.05]
["bitfinex","ETHUSD",1748462939106,0.55,2618.0,2617.1,0.05]
["bitfinex","ETHUSD",1748462939107,6.06752667,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748462939311,5.6855,2617.6,2617.1,3.87098343]
["bitfinex","ETHUSD",1748462939562,5.6855,2617.6,2617.1,0.05]
["bitfinex","ETHUSD",1748462940607,5.6855,2617.6,2617.1,3.87099281]
["bitfinex","ETHUSD",1748462941144,5.6855,2617.6,2616.7,8.0]
["bitfinex","ETHUSD",1748462941311,5.6855,2617.6,2617.2,3.82086311]
["bitfinex","ETHUSD",1748462941511,5.6855,2617.6,2617.3,3.82072757]
["bitfinex","ETHUSD",1748462941749,1.6395,2617.6,2617.4,3.82052837]
["bitfinex","ETHUSD",1748462941959,1.6625,2618.3,2617.8,3.81991717]
["bitfinex","ETHUSD",1748462942126,1.6625,2618.3,2617.8,3.81989489]
["bitfinex","ETHUSD",1748462942127,4.046,2618.2,2617.8,3.81989489]
["bitfinex","ETHUSD",1748462942327,4.046,2618.2,2617.7,3.82011901]
["bitfinex","ETHUSD",1748462942658,4.046,2618.1,2617.7,3.82014124]
["bitfinex","ETHUSD",1748462943337,1.6625,2618.3,2617.4,1.94063961]
["bitfinex","ETHUSD",1748462943512,4.046,2618.2,2617.5,0.57613431]
["bitfinex","ETHUSD",1748462943714,1.6625,2618.3,2617.5,4.39654556]
["bitfinex","ETHUSD",1748462944039,1.6625,2618.5,2617.5,0.57613431]
["bitfinex","ETHUSD",1748462944240,4.046,2618.4,2618.1,3.8195638]
["bitfinex","ETHUSD",1748462944426,4.046,2618.4,2617.7,3.82011167]
["bitfinex","ETHUSD",1748462944427,4.046,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1748462944630,1.6625,2618.3,2616.9,0.92953048]
["bitfinex","ETHUSD",1748462944842,3.81967881,2618.1,2617.4,3.8205143]
["bitfinex","ETHUSD",1748462945639,1.6625,2618.3,2617.7,3.82000868]
["bitfinex","ETHUSD",1748462945840,3.86849904,2618.9,2617.7,3.82000868]
["bitfinex","ETHUSD",1748462945841,1.6625,2618.6,2618.1,3.81941798]
["bitfinex","ETHUSD",1748462946043,4.046,2618.5,2618.1,3.81946587]
["bitfinex","ETHUSD",1748462946554,4.046,2618.5,2618.0,3.81959695]
["bitfinex","ETHUSD",1748462946862,4.046,2618.5,2618.1,3.81954031]
["bitfinex","ETHUSD",1748462947019,4.046,2618.5,2618.0,3.81966514]
["bitfinex","ETHUSD",1748462949022,4.046,2618.5,2617.9,3.8198044]
["bitfinex","ETHUSD",1748462949919,4.046,2618.5,2618.0,3.81961778]
["bitfinex","ETHUSD",1748462950343,1.6625,2618.6,2618.1,3.81955892]
["bitfinex","ETHUSD",1748462950532,4.045,2618.5,2618.1,3.81955892]
["bitfinex","ETHUSD",1748462951959,1.6625,2618.6,2618.1,3.81955892]
["bitfinex","ETHUSD",1748462952122,4.045,2618.5,2618.1,3.81955892]
["bitfinex","ETHUSD",1748462952323,4.045,2618.5,2618.0,3.81966671]
["bitfinex","ETHUSD",1748462952521,4.045,2618.5,2617.9,3.8197828]
["bitfinex","ETHUSD",1748462952724,7.86401389,2618.5,2617.9,3.8197828]
["bitfinex","ETHUSD",1748462952921,9.30854027,2618.5,2617.9,3.81975824]
["bitfinex","ETHUSD",1748462953127,1.587,2618.4,2617.7,3.82000278]
["bitfinex","ETHUSD",1748462953327,3.8192756,2618.3,2617.7,3.82000278]
["bitfinex","ETHUSD",1748462953538,1.587,2618.4,2618.0,3.81968539]
["bitfinex","ETHUSD",1748462953740,1.587,2618.4,2618.1,3.81949713]
["bitfinex","ETHUSD",1748462953741,4.044,2618.3,2618.1,3.81949713]
["bitfinex","ETHUSD",1748462954755,4.044,2618.3,2617.6,1.94063961]
["bitfinex","ETHUSD",1748462954958,4.6071,2618.3,2617.8,3.81992561]
["bitfinex","ETHUSD",1748462955259,4.044,2618.3,2617.2,1.94063961]
["bitfinex","ETHUSD",1748462955458,4.044,2618.3,2617.9,3.81982017]
["bitfinex","ETHUSD",1748462955663,4.044,2618.3,2617.7,3.82006245]
["bitfinex","ETHUSD",1748462955822,4.98901453,2618.3,2617.7,3.82006245]
["bitfinex","ETHUSD",1748462956022,8.80831662,2618.3,2617.7,8.0]
["bitfinex","ETHUSD",1748462956249,8.80831662,2618.3,2617.5,11.82030988]
["bitfinex","ETHUSD",1748462956250,5.32859163,2618.2,2617.5,3.82034448]
["bitfinex","ETHUSD",1748462957462,1.5091,2618.2,2617.7,3.82012471]
["bitfinex","ETHUSD",1748462957628,1.5091,2618.2,2617.6,3.82022425]
["bitfinex","ETHUSD",1748462957830,2.8537476,2618.2,2617.5,3.82039775]
["bitfinex","ETHUSD",1748462958029,3.81971909,2618.0,2617.3,3.8206101]
["bitfinex","ETHUSD",1748462958254,3.81961635,2618.1,2617.4,3.82053325]
["bitfinex","ETHUSD",1748462958557,6.67320447,2618.2,2617.5,3.82043935]
["bitfinex","ETHUSD",1748462958748,0.94501453,2618.1,2617.6,3.82028795]
["bitfinex","ETHUSD",1748462959558,0.94501453,2618.1,2617.4,3.82053325]
["bitfinex","ETHUSD",1748462959559,0.94501453,2618.1,2617.5,3.82036415]
["bitfinex","ETHUSD",1748462959864,5.32855687,2618.2,2617.7,3.82010875]
["bitfinex","ETHUSD",1748462959865,4.043,2618.0,2617.7,3.82010875]
["bitfinex","ETHUSD",1748462960042,4.043,2618.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1748462960638,1.5091,2618.2,2617.9,3.81978381]
["bitfinex","ETHUSD",1748462960971,4.043,2618.1,2617.9,3.81978381]
["bitfinex","ETHUSD",1748462961270,4.043,2618.1,2617.7,3.82005539]
["bitfinex","ETHUSD",1748462961271,4.043,2618.1,2617.7,3.8200178]
["bitfinex","ETHUSD",1748462962038,8.41783243,2618.1,2617.5,3.82039086]
["bitfinex","ETHUSD",1748462962437,3.81972316,2618.0,2617.4,3.82050648]
["bitfinex","ETHUSD",1748462963371,1.5856,2617.9,2617.3,3.82065859]
["bitfinex","ETHUSD",1748462963576,1.5856,2617.9,2617.4,3.82057192]
["bitfinex","ETHUSD",1748462964558,6.2856,2617.9,2617.4,3.82057192]
["bitfinex","ETHUSD",1748462964945,11.57584568,2617.9,2617.3,3.82070305]
["bitfinex","ETHUSD",1748462965268,1.5856,2617.8,2616.7,3.82156412]
["bitfinex","ETHUSD",1748462965466,1.5856,2617.8,2617.1,3.82101063]
["bitfinex","ETHUSD",1748462965467,1.5856,2617.5,2617.1,3.82101063]
["bitfinex","ETHUSD",1748462965669,1.5856,2617.5,2616.8,3.82146132]
["bitfinex","ETHUSD",1748462965869,2.14846,2617.5,2617.1,3.82095293]
["bitfinex","ETHUSD",1748462966045,2.14846,2617.5,2617.0,3.82110767]
["bitfinex","ETHUSD",1748462966239,2.14846,2617.5,2616.2,3.82229168]
["bitfinex","ETHUSD",1748462966240,1.5259,2617.4,2616.2,1.94063961]
["bitfinex","ETHUSD",1748462966542,1.5259,2617.4,2617.1,3.82101993]
["bitfinex","ETHUSD",1748462966765,1.734776,2617.4,2617.1,3.82101993]
["bitfinex","ETHUSD",1748462967366,1.734776,2617.4,2617.1,3.82100889]
["bitfinex","ETHUSD",1748462967687,4.042,2617.3,2617.1,3.82100889]
["bitfinex","ETHUSD",1748462967884,4.042,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748462968095,4.042,2617.3,2617.1,3.8209415]
["bitfinex","ETHUSD",1748462968699,1.5259,2617.4,2617.2,3.82087374]
["bitfinex","ETHUSD",1748462968873,4.043,2617.3,2617.2,3.82087374]
["bitfinex","ETHUSD",1748462969074,1.5259,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748462969267,4.042,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748462970280,4.4462,2617.4,2617.0,3.82105546]
["bitfinex","ETHUSD",1748462970481,4.4462,2617.4,2616.6,3.82172123]
["bitfinex","ETHUSD",1748462970686,4.042,2617.4,2617.0,3.8210958]
["bitfinex","ETHUSD",1748462971587,4.042,2617.4,2617.0,3.82107005]
["bitfinex","ETHUSD",1748462971791,4.042,2617.4,2617.1,3.82102089]
["bitfinex","ETHUSD",1748462972297,4.042,2617.4,2617.2,3.82087648]
["bitfinex","ETHUSD",1748462972495,4.042,2617.4,2617.1,3.82094603]
["bitfinex","ETHUSD",1748462972798,4.042,2617.4,2617.0,3.82111239]
["bitfinex","ETHUSD",1748462973003,1.582,2617.3,2617.0,3.82111239]
["bitfinex","ETHUSD",1748462973293,1.582,2617.3,2617.1,3.82100091]
["bitfinex","ETHUSD",1748462973682,1.582,2617.3,2617.0,3.82105689]
["bitfinex","ETHUSD",1748462974600,1.582,2617.3,2616.9,3.82127688]
["bitfinex","ETHUSD",1748462975186,1.582,2617.3,2617.0,3.82115742]
["bitfinex","ETHUSD",1748462975787,1.582,2617.3,2617.1,3.82100598]
["bitfinex","ETHUSD",1748462975980,1.582,2617.3,2617.0,3.82109508]
["bitfinex","ETHUSD",1748462976174,1.582,2617.3,2617.1,3.82097818]
["bitfinex","ETHUSD",1748462976393,1.582,2617.3,2616.7,4.20375236]
["bitfinex","ETHUSD",1748462976569,4.7,2617.6,2616.8,9.94063961]
["bitfinex","ETHUSD",1748462976900,4.7,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748462977103,8.742,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748462977665,4.7,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748462980402,4.7,2617.6,2617.5,4.58453927]
["bitfinex","ETHUSD",1748462981208,1.097,2618.2,2617.5,4.58453927]
["bitfinex","ETHUSD",1748462981209,1.097,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1748462981408,4.7,2618.3,2618.1,3.8194216]
["bitfinex","ETHUSD",1748462981737,4.7,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462981882,8.741,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748462982077,8.741,2618.3,2618.1,3.81946438]
["bitfinex","ETHUSD",1748462983467,8.741,2618.3,2618.0,3.81965019]
["bitfinex","ETHUSD",1748462985619,8.741,2618.3,2618.0,3.819702]
["bitfinex","ETHUSD",1748462985986,8.741,2618.3,2618.1,3.81956287]
["bitfinex","ETHUSD",1748462986499,8.741,2618.3,2617.5,0.76409992]
["bitfinex","ETHUSD",1748462986701,1.5324,2618.2,2617.7,3.82006221]
["bitfinex","ETHUSD",1748462989228,1.5324,2618.2,2617.9,3.81983512]
["bitfinex","ETHUSD",1748462989461,1.5324,2618.2,2617.8,3.81991751]
["bitfinex","ETHUSD",1748462990747,1.5324,2618.2,2617.8,3.81992044]
["bitfinex","ETHUSD",1748462991055,1.5324,2618.2,2618.0,3.8197097]
["bitfinex","ETHUSD",1748462991056,4.039,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1748462991870,4.039,2618.1,2617.9,3.81979679]
["bitfinex","ETHUSD",1748462992539,4.039,2618.1,2617.5,11.05655161]
["bitfinex","ETHUSD",1748462992742,4.039,2618.1,2617.5,12.35627073]
["bitfinex","ETHUSD",1748462992957,4.039,2618.1,2617.8,3.81990486]
["bitfinex","ETHUSD",1748462993365,4.039,2618.1,2617.4,1.94063961]
["bitfinex","ETHUSD",1748462993579,1.594,2617.9,2617.0,3.82107555]
["bitfinex","ETHUSD",1748462993878,5.41416915,2617.7,2616.9,3.82129314]
["bitfinex","ETHUSD",1748462994178,5.41416915,2617.7,2617.0,3.82116927]
["bitfinex","ETHUSD",1748462994372,1.594,2617.7,2617.1,3.82102053]
["bitfinex","ETHUSD",1748462994574,5.41423116,2617.7,2617.1,3.82102053]
["bitfinex","ETHUSD",1748462994935,5.41423116,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748462994936,1.594,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748462995132,5.41415939,2617.7,2617.1,11.82094647]
["bitfinex","ETHUSD",1748462995366,6.66760152,2617.7,2617.1,11.82094647]
["bitfinex","ETHUSD",1748462995774,3.82030123,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1748462996076,6.66764469,2617.7,2617.1,3.82099505]
["bitfinex","ETHUSD",1748462996900,6.66764469,2617.7,2617.0,8.0]
["bitfinex","ETHUSD",1748462997102,3.82051486,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1748462997407,6.23307149,2617.4,2617.0,3.82116455]
["bitfinex","ETHUSD",1748462997607,5.6862,2617.4,2617.0,3.82116455]
["bitfinex","ETHUSD",1748462998369,5.6862,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1748462998569,5.38194628,2617.3,2616.7,11.82149698]
["bitfinex","ETHUSD",1748462998770,1.5612,2617.3,2616.7,3.82149698]
["bitfinex","ETHUSD",1748462998972,3.35524806,2617.3,2616.7,3.82149698]
["bitfinex","ETHUSD",1748462999178,3.35524806,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1748462999389,3.35524806,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1748462999590,3.82090046,2617.2,2616.6,3.82168494]
["bitfinex","ETHUSD",1748462999798,4.31651453,2617.2,2616.6,3.82168494]
["bitfinex","ETHUSD",1748463000001,0.49561407,2617.2,2616.6,11.82168494]
["bitfinex","ETHUSD",1748463000202,4.31658409,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1748463000535,4.31658409,2617.2,2616.1,3.87241114]
["bitfinex","ETHUSD",1748463000536,1.5559,2617.1,2616.5,8.0]
["bitfinex","ETHUSD",1748463000802,4.038,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748463001223,5.11695141,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1748463001767,5.35641197,2616.9,2616.3,3.82210992]
["bitfinex","ETHUSD",1748463001980,8.93820093,2617.0,2616.2,3.82226391]
["bitfinex","ETHUSD",1748463001981,1.535,2616.7,2616.2,3.82226391]
["bitfinex","ETHUSD",1748463002176,1.535,2616.7,2616.1,0.05]
["bitfinex","ETHUSD",1748463002177,4.038,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748463002382,4.038,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463002730,4.038,2616.6,2616.1,0.27906396]
["bitfinex","ETHUSD",1748463003080,4.038,2616.6,2616.4,3.82196624]
["bitfinex","ETHUSD",1748463003994,4.038,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463004200,4.038,2616.6,2616.4,11.82197417]
["bitfinex","ETHUSD",1748463004746,1.6665,2617.0,2616.7,3.82153402]
["bitfinex","ETHUSD",1748463004889,1.6665,2617.0,2616.4,8.51055052]
["bitfinex","ETHUSD",1748463004890,4.038,2616.9,2616.6,3.82168349]
["bitfinex","ETHUSD",1748463005090,4.038,2616.9,2616.6,3.82169138]
["bitfinex","ETHUSD",1748463005837,4.038,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1748463006127,4.038,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748463006128,4.60845,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748463006327,4.60845,2616.9,2616.5,3.82182855]
["bitfinex","ETHUSD",1748463006533,4.60845,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748463006691,4.038,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748463008806,3.82168848,2616.7,2616.1,11.87242111]
["bitfinex","ETHUSD",1748463009134,7.85937621,2616.9,2616.1,11.87242111]
["bitfinex","ETHUSD",1748463009135,4.7,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748463009337,4.7,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748463009543,8.737,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748463009921,4.7,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748463010122,8.737,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463010335,4.7,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463010517,8.737,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1748463010734,8.737,2616.9,2616.7,1.18218658]
["bitfinex","ETHUSD",1748463010937,8.737,2616.9,2616.6,3.82173275]
["bitfinex","ETHUSD",1748463011234,8.737,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463011614,4.7,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463011816,8.737,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463013252,8.737,2616.9,2616.5,3.82188443]
["bitfinex","ETHUSD",1748463013253,1.5715,2616.7,2616.4,3.82202373]
["bitfinex","ETHUSD",1748463013549,4.036,2616.6,2616.5,3.82189767]
["bitfinex","ETHUSD",1748463015651,4.036,2616.6,2616.4,3.82197758]
["bitfinex","ETHUSD",1748463015821,4.036,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463017351,4.036,2616.6,2616.3,3.82214956]
["bitfinex","ETHUSD",1748463017538,4.59675,2616.6,2616.3,3.82214956]
["bitfinex","ETHUSD",1748463017739,4.59675,2616.6,2616.4,3.82204173]
["bitfinex","ETHUSD",1748463018553,4.59675,2616.6,2616.3,3.82210886]
["bitfinex","ETHUSD",1748463019178,4.59675,2616.6,2616.2,3.82224904]
["bitfinex","ETHUSD",1748463019674,4.59675,2616.6,2616.2,3.82226569]
["bitfinex","ETHUSD",1748463019851,4.59675,2616.6,2615.8,3.82291338]
["bitfinex","ETHUSD",1748463019852,4.59675,2616.6,2616.3,3.82218537]
["bitfinex","ETHUSD",1748463020843,1.5715,2616.7,2615.9,3.8227761]
["bitfinex","ETHUSD",1748463021088,4.035,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463021287,1.5715,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748463021488,5.6065,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748463022149,5.6065,2616.7,2616.5,3.82183019]
["bitfinex","ETHUSD",1748463022351,5.6065,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748463023193,5.6065,2616.7,2616.5,3.82182056]
["bitfinex","ETHUSD",1748463023385,6.3432,2616.9,2616.3,1.18224157]
["bitfinex","ETHUSD",1748463023547,1.095,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1748463023747,5.13,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1748463024086,8.52015871,2617.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463024087,1.6432,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463024290,5.6782,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463024502,5.6782,2617.4,2617.1,3.82094975]
["bitfinex","ETHUSD",1748463025905,5.6782,2617.4,2617.2,3.82086726]
["bitfinex","ETHUSD",1748463026263,5.6782,2617.4,2616.8,11.82144275]
["bitfinex","ETHUSD",1748463026603,5.6782,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463027212,5.6782,2617.4,2617.2,3.82080105]
["bitfinex","ETHUSD",1748463028012,4.034,2617.3,2617.2,3.82080105]
["bitfinex","ETHUSD",1748463028582,4.034,2617.3,2616.7,0.38217534]
["bitfinex","ETHUSD",1748463028783,4.034,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463030222,4.033,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463032023,4.033,2617.3,2617.0,3.82116288]
["bitfinex","ETHUSD",1748463032327,6.0372,2617.3,2616.9,3.82122975]
["bitfinex","ETHUSD",1748463032623,6.0372,2617.3,2616.6,3.82168525]
["bitfinex","ETHUSD",1748463032624,5.42192714,2617.1,2616.6,3.82168525]
["bitfinex","ETHUSD",1748463032824,4.033,2617.0,2616.6,3.82168525]
["bitfinex","ETHUSD",1748463033123,4.033,2617.0,2616.5,3.82178844]
["bitfinex","ETHUSD",1748463033326,3.82143959,2616.9,2616.0,1.94063961]
["bitfinex","ETHUSD",1748463033528,0.78544396,2616.8,2616.4,3.82195066]
["bitfinex","ETHUSD",1748463033704,0.78544396,2616.8,2616.5,3.82178831]
["bitfinex","ETHUSD",1748463034028,0.78544396,2616.8,2616.3,3.82209224]
["bitfinex","ETHUSD",1748463034426,0.78544396,2616.8,2616.4,3.82200211]
["bitfinex","ETHUSD",1748463034805,0.78544396,2616.8,2616.5,3.8217904]
["bitfinex","ETHUSD",1748463035005,0.2386344,2616.7,2616.5,3.8217904]
["bitfinex","ETHUSD",1748463035193,4.033,2616.6,2616.5,3.8217904]
["bitfinex","ETHUSD",1748463035920,4.7,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1748463036232,6.3661,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1748463036433,1.091,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1748463036596,1.6575,2617.7,2617.5,3.82032315]
["bitfinex","ETHUSD",1748463036797,4.032,2617.6,2617.5,3.82032315]
["bitfinex","ETHUSD",1748463037002,1.6575,2617.7,2617.5,3.82032315]
["bitfinex","ETHUSD",1748463037197,6.3388,2618.0,2617.1,8.0]
["bitfinex","ETHUSD",1748463037534,4.032,2617.8,2617.7,3.82004396]
["bitfinex","ETHUSD",1748463037830,6.3388,2618.0,2617.7,3.82004396]
["bitfinex","ETHUSD",1748463038136,4.032,2617.8,2617.7,3.82004396]
["bitfinex","ETHUSD",1748463038297,4.032,2617.8,2617.7,4.03379542]
["bitfinex","ETHUSD",1748463038707,4.032,2617.8,2617.7,4.0338133]
["bitfinex","ETHUSD",1748463038908,4.032,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1748463039601,4.032,2617.8,2617.7,4.0337184]
["bitfinex","ETHUSD",1748463039801,6.3388,2618.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463040001,4.081,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463040225,4.081,2617.9,2617.8,4.03356318]
["bitfinex","ETHUSD",1748463040604,4.081,2617.9,2617.8,4.03347538]
["bitfinex","ETHUSD",1748463041015,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463041241,4.081,2617.9,2617.8,0.2134626]
["bitfinex","ETHUSD",1748463041403,6.0478,2617.9,2617.8,0.21346871]
["bitfinex","ETHUSD",1748463041736,6.0478,2617.9,2617.8,0.21346442]
["bitfinex","ETHUSD",1748463042116,9.8676556,2617.9,2617.8,0.21346442]
["bitfinex","ETHUSD",1748463042342,9.8676556,2617.9,2617.8,0.21347036]
["bitfinex","ETHUSD",1748463042540,6.0478,2617.9,2617.4,3.82057386]
["bitfinex","ETHUSD",1748463042715,6.0478,2617.9,2617.5,0.21344101]
["bitfinex","ETHUSD",1748463042920,0.98675905,2617.8,2617.6,0.21344101]
["bitfinex","ETHUSD",1748463043124,0.98675905,2617.8,2617.7,0.21344089]
["bitfinex","ETHUSD",1748463043322,0.98675905,2617.8,2617.4,3.82057045]
["bitfinex","ETHUSD",1748463043646,6.0478,2617.9,2617.5,0.21344089]
["bitfinex","ETHUSD",1748463043804,6.0478,2617.9,2617.6,0.21344089]
["bitfinex","ETHUSD",1748463044010,6.0478,2617.9,2617.7,0.21344089]
["bitfinex","ETHUSD",1748463044205,9.8676556,2617.9,2617.8,0.21344089]
["bitfinex","ETHUSD",1748463044411,9.8676556,2617.9,2617.3,3.82072948]
["bitfinex","ETHUSD",1748463044606,3.82000584,2617.8,2617.4,0.21345914]
["bitfinex","ETHUSD",1748463044814,3.82000584,2617.8,2617.3,3.82072948]
["bitfinex","ETHUSD",1748463045005,6.0478,2617.9,2617.4,3.82051716]
["bitfinex","ETHUSD",1748463045228,6.0478,2617.9,2617.5,3.8203482]
["bitfinex","ETHUSD",1748463045229,5.6397,2617.9,2617.5,3.8203482]
["bitfinex","ETHUSD",1748463045431,5.6397,2617.9,2617.6,0.21345868]
["bitfinex","ETHUSD",1748463045646,5.6397,2617.9,2617.7,0.21345868]
["bitfinex","ETHUSD",1748463045846,5.6397,2617.9,2617.8,0.21345868]
["bitfinex","ETHUSD",1748463046348,5.6397,2617.9,2617.8,0.21345253]
["bitfinex","ETHUSD",1748463046510,5.6397,2617.9,2617.6,0.21345574]
["bitfinex","ETHUSD",1748463046710,5.6397,2617.9,2617.7,0.21346722]
["bitfinex","ETHUSD",1748463046910,5.6397,2617.9,2617.8,0.21346713]
["bitfinex","ETHUSD",1748463047208,5.6397,2617.9,2617.8,0.21346714]
["bitfinex","ETHUSD",1748463047416,5.6397,2617.9,2617.6,0.21350504]
["bitfinex","ETHUSD",1748463047621,5.6397,2617.9,2617.7,0.21350504]
["bitfinex","ETHUSD",1748463047822,0.94594596,2617.8,2617.4,3.82050195]
["bitfinex","ETHUSD",1748463048019,5.6397,2617.9,2617.5,0.21350757]
["bitfinex","ETHUSD",1748463048264,1.5375,2617.6,2616.8,3.82144357]
["bitfinex","ETHUSD",1748463048411,4.029,2617.5,2617.0,11.82109654]
["bitfinex","ETHUSD",1748463048616,4.029,2617.5,2617.1,0.21356321]
["bitfinex","ETHUSD",1748463048836,4.029,2617.5,2617.2,3.82085933]
["bitfinex","ETHUSD",1748463049048,4.029,2617.5,2617.3,0.21355958]
["bitfinex","ETHUSD",1748463049216,4.029,2617.5,2617.4,0.21355958]
["bitfinex","ETHUSD",1748463049833,4.029,2617.5,2617.4,0.21363476]
["bitfinex","ETHUSD",1748463050061,4.029,2617.5,2617.4,0.21363376]
["bitfinex","ETHUSD",1748463050360,4.029,2617.5,2617.4,0.21363429]
["bitfinex","ETHUSD",1748463050560,4.029,2617.5,2617.4,0.21370083]
["bitfinex","ETHUSD",1748463050790,4.029,2617.5,2617.4,0.21372391]
["bitfinex","ETHUSD",1748463051076,4.029,2617.5,2617.4,0.21372363]
["bitfinex","ETHUSD",1748463051572,1.5375,2617.8,2617.4,0.21381017]
["bitfinex","ETHUSD",1748463051751,4.029,2617.7,2617.5,0.21379994]
["bitfinex","ETHUSD",1748463051953,4.029,2617.7,2617.2,3.82082689]
["bitfinex","ETHUSD",1748463052265,4.69975,2617.7,2617.2,3.82082689]
["bitfinex","ETHUSD",1748463052641,4.69975,2617.7,2617.3,4.03453333]
["bitfinex","ETHUSD",1748463052843,4.9609314,2617.9,2616.9,8.0]
["bitfinex","ETHUSD",1748463052844,1.141,2617.9,2617.5,3.82042294]
["bitfinex","ETHUSD",1748463053043,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463053245,0.05,2617.9,2617.8,4.03380932]
["bitfinex","ETHUSD",1748463053546,0.05,2617.9,2617.8,4.03372631]
["bitfinex","ETHUSD",1748463053756,0.05,2617.9,2617.8,4.0337186]
["bitfinex","ETHUSD",1748463054065,0.05,2617.9,2617.8,13.01316095]
["bitfinex","ETHUSD",1748463054267,10.05557641,2619.2,2618.1,3.81954642]
["bitfinex","ETHUSD",1748463054467,4.028,2618.8,2618.5,3.81894826]
["bitfinex","ETHUSD",1748463054701,4.4358,2618.8,2618.6,0.21371199]
["bitfinex","ETHUSD",1748463054869,4.4358,2618.8,2618.7,0.21371199]
["bitfinex","ETHUSD",1748463055068,1.5375,2619.2,2618.7,4.03240065]
["bitfinex","ETHUSD",1748463055264,4.028,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1748463055478,4.028,2618.8,2618.7,4.03218156]
["bitfinex","ETHUSD",1748463055677,1.5375,2619.2,2618.7,4.03202324]
["bitfinex","ETHUSD",1748463055879,1.5375,2619.2,2618.8,4.03187731]
["bitfinex","ETHUSD",1748463056090,1.5375,2619.2,2618.8,0.21332279]
["bitfinex","ETHUSD",1748463056291,1.5375,2619.2,2618.8,4.03186887]
["bitfinex","ETHUSD",1748463056292,4.078,2618.9,2618.8,4.03186887]
["bitfinex","ETHUSD",1748463056476,0.05,2618.9,2618.8,4.03186887]
["bitfinex","ETHUSD",1748463056802,4.078,2618.9,2618.8,4.03186887]
["bitfinex","ETHUSD",1748463056989,4.078,2618.9,2618.8,4.03168013]
["bitfinex","ETHUSD",1748463057188,4.078,2618.9,2618.8,4.03167817]
["bitfinex","ETHUSD",1748463057390,4.078,2618.9,2618.8,4.03167864]
["bitfinex","ETHUSD",1748463057595,4.078,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463057902,4.077,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463058331,4.077,2618.9,2618.8,4.03155238]
["bitfinex","ETHUSD",1748463058507,4.077,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463059905,4.077,2618.9,2618.8,4.0315266]
["bitfinex","ETHUSD",1748463060092,4.077,2618.9,2618.8,4.0315236]
["bitfinex","ETHUSD",1748463060293,0.05,2618.9,2618.8,4.60356394]
["bitfinex","ETHUSD",1748463060693,4.076,2618.9,2618.8,4.60356394]
["bitfinex","ETHUSD",1748463060900,4.076,2618.9,2618.5,1.94063961]
["bitfinex","ETHUSD",1748463061084,4.076,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463061284,0.05,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748463061496,4.076,2618.9,2618.8,13.38226372]
["bitfinex","ETHUSD",1748463061684,0.05,2619.9,2618.9,8.0]
["bitfinex","ETHUSD",1748463061884,0.05,2619.9,2619.5,3.81743648]
["bitfinex","ETHUSD",1748463062086,4.026,2619.8,2619.4,3.817545]
["bitfinex","ETHUSD",1748463062411,4.026,2619.8,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463062834,4.026,2619.8,2619.7,0.21291609]
["bitfinex","ETHUSD",1748463063009,0.62499454,2619.8,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463063323,0.05,2619.9,2619.7,0.21290666]
["bitfinex","ETHUSD",1748463063539,4.026,2619.8,2619.6,4.03020548]
["bitfinex","ETHUSD",1748463063824,4.026,2619.8,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463064115,4.026,2619.8,2619.7,0.21266703]
["bitfinex","ETHUSD",1748463064319,8.41316527,2619.8,2619.7,0.21267023]
["bitfinex","ETHUSD",1748463064522,10.03796527,2619.8,2619.7,0.21267023]
["bitfinex","ETHUSD",1748463064675,3.81723098,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463065010,6.83255312,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463065238,11.53255312,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463067326,7.71532214,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463067821,11.73932214,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463068281,7.71532214,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463068476,10.3488,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463069490,14.16603098,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463072668,6.3248,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463072812,8.723,2619.7,2619.6,0.21290837]
["bitfinex","ETHUSD",1748463073153,8.723,2619.7,2619.6,4.03028506]
["bitfinex","ETHUSD",1748463074910,8.723,2619.7,2619.6,4.24268816]
["bitfinex","ETHUSD",1748463075645,4.7,2619.7,2619.6,0.42531342]
["bitfinex","ETHUSD",1748463075827,8.723,2619.7,2619.1,3.81809751]
["bitfinex","ETHUSD",1748463076029,8.723,2619.7,2619.5,3.81747057]
["bitfinex","ETHUSD",1748463076222,8.723,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463076451,8.723,2619.7,2619.4,11.81752975]
["bitfinex","ETHUSD",1748463076664,8.723,2619.7,2619.5,3.8175044]
["bitfinex","ETHUSD",1748463076822,4.023,2619.7,2619.5,3.8175044]
["bitfinex","ETHUSD",1748463077016,4.023,2619.7,2619.2,11.81787992]
["bitfinex","ETHUSD",1748463077222,4.59482,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1748463078027,4.022,2619.6,2619.4,11.81763163]
["bitfinex","ETHUSD",1748463078957,1.6952,2619.9,2619.4,11.81757855]
["bitfinex","ETHUSD",1748463079165,4.022,2619.8,2619.5,11.81740516]
["bitfinex","ETHUSD",1748463079652,4.022,2619.7,2619.6,3.81729619]
["bitfinex","ETHUSD",1748463079853,4.022,2619.7,2619.5,11.81744043]
["bitfinex","ETHUSD",1748463082234,0.05,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463082438,4.021,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463084043,4.021,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463084238,0.05,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463084239,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463084438,4.071,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463084643,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748463084967,4.071,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748463085764,0.05,2619.9,2619.8,13.3805169]
["bitfinex","ETHUSD",1748463085933,4.071,2619.9,2619.8,13.3805169]
["bitfinex","ETHUSD",1748463086135,4.07,2619.9,2619.8,13.3805169]
["bitfinex","ETHUSD",1748463086890,4.07,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748463087048,5.6541,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748463087251,4.07,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748463087836,4.07,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748463089150,4.07,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748463089350,4.07,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1748463092541,4.07,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1748463092749,4.07,2619.9,2619.7,3.81715792]
["bitfinex","ETHUSD",1748463092949,4.07,2619.9,2619.0,1.94063961]
["bitfinex","ETHUSD",1748463092950,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463093185,4.069,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463093966,4.069,2619.9,2619.7,11.81716853]
["bitfinex","ETHUSD",1748463094182,4.069,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463095095,4.069,2619.9,2619.7,11.81714546]
["bitfinex","ETHUSD",1748463096256,4.069,2619.9,2619.6,3.81734344]
["bitfinex","ETHUSD",1748463096460,4.069,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748463100629,4.018,2619.8,2619.7,11.81715035]
["bitfinex","ETHUSD",1748463100984,4.018,2619.8,2619.7,2.86846435]
["bitfinex","ETHUSD",1748463101323,4.018,2619.8,2619.6,3.81734344]
["bitfinex","ETHUSD",1748463101324,4.018,2619.8,2619.6,3.81728818]
["bitfinex","ETHUSD",1748463103898,6.0853,2619.8,2619.4,3.81754514]
["bitfinex","ETHUSD",1748463104100,6.0853,2619.8,2619.4,3.81753959]
["bitfinex","ETHUSD",1748463104320,6.0853,2619.8,2619.5,3.81750928]
["bitfinex","ETHUSD",1748463106644,6.0853,2619.8,2619.6,3.81733103]
["bitfinex","ETHUSD",1748463106952,5.6785,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463107159,1.6605,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463107322,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463107658,4.067,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463107807,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463108411,0.05,2619.9,2619.8,21.6591739]
["bitfinex","ETHUSD",1748463108649,0.05,2619.9,2619.8,7.6646259]
["bitfinex","ETHUSD",1748463108853,0.05,2619.9,2619.8,6.6264859]
["bitfinex","ETHUSD",1748463111014,0.05,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1748463113543,0.05,2619.9,2619.8,28.47586027]
["bitfinex","ETHUSD",1748463113821,0.05,2619.9,2619.8,31.09285191]
["bitfinex","ETHUSD",1748463114059,0.05,2619.9,2619.8,27.89285191]
["bitfinex","ETHUSD",1748463114231,0.05,2620.9,2620.7,3.81569295]
["bitfinex","ETHUSD",1748463114232,1.5808,2620.9,2620.7,3.81569295]
["bitfinex","ETHUSD",1748463114431,4.015,2620.8,2620.7,3.81569295]
["bitfinex","ETHUSD",1748463114633,4.015,2620.8,2620.5,11.81599687]
["bitfinex","ETHUSD",1748463114862,4.68298,2620.8,2620.3,11.81631032]
["bitfinex","ETHUSD",1748463115060,4.68298,2620.8,2620.4,3.81619571]
["bitfinex","ETHUSD",1748463115947,4.68298,2620.8,2620.5,0.21392858]
["bitfinex","ETHUSD",1748463116187,4.68298,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1748463116188,4.68298,2620.8,2620.6,0.21392858]
["bitfinex","ETHUSD",1748463116397,4.68298,2620.8,2620.3,11.81629445]
["bitfinex","ETHUSD",1748463116577,4.68298,2620.8,2620.4,4.02994748]
["bitfinex","ETHUSD",1748463116903,4.68298,2620.8,2620.5,0.21374968]
["bitfinex","ETHUSD",1748463117241,4.68298,2620.8,2620.4,3.81619712]
["bitfinex","ETHUSD",1748463117380,4.68298,2620.8,2620.5,0.21374926]
["bitfinex","ETHUSD",1748463117586,4.68298,2620.8,2620.6,0.21364482]
["bitfinex","ETHUSD",1748463117786,1.00792651,2620.7,2620.4,3.81619712]
["bitfinex","ETHUSD",1748463118110,4.68298,2620.8,2620.4,3.81619712]
["bitfinex","ETHUSD",1748463118310,8.49866047,2620.8,2620.5,0.21364627]
["bitfinex","ETHUSD",1748463118510,8.49866047,2620.8,2620.3,3.81628254]
["bitfinex","ETHUSD",1748463118823,4.68298,2620.8,2620.3,3.81628254]
["bitfinex","ETHUSD",1748463119006,4.68298,2620.8,2620.4,4.02976534]
["bitfinex","ETHUSD",1748463119149,4.68298,2620.8,2620.5,0.21356126]
["bitfinex","ETHUSD",1748463119354,4.68298,2620.8,2620.6,0.21353418]
["bitfinex","ETHUSD",1748463119550,1.00793336,2620.7,2620.4,3.81620408]
["bitfinex","ETHUSD",1748463119769,3.81616169,2620.5,2619.5,3.8174409]
["bitfinex","ETHUSD",1748463119967,1.5779,2620.6,2620.0,3.81669777]
["bitfinex","ETHUSD",1748463119968,4.014,2620.4,2620.0,3.81669777]
["bitfinex","ETHUSD",1748463120172,4.014,2620.4,2620.0,11.81669777]
["bitfinex","ETHUSD",1748463120583,4.014,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1748463120919,4.014,2620.4,2620.0,3.81679389]
["bitfinex","ETHUSD",1748463120920,1.5779,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748463121121,5.5919,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748463121407,4.014,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748463121773,4.014,2620.1,2620.0,4.03030995]
["bitfinex","ETHUSD",1748463122406,4.014,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1748463122605,4.014,2620.1,2620.0,4.0303202]
["bitfinex","ETHUSD",1748463122804,4.014,2620.1,2619.7,3.81718221]
["bitfinex","ETHUSD",1748463123008,4.014,2620.1,2619.9,11.81684406]
["bitfinex","ETHUSD",1748463123208,5.04319,2620.1,2620.0,0.21353021]
["bitfinex","ETHUSD",1748463123435,10.36033821,2620.1,2620.0,0.21353021]
["bitfinex","ETHUSD",1748463123879,3.81686648,2620.0,2619.4,3.81758917]
["bitfinex","ETHUSD",1748463124079,10.36033821,2620.1,2619.4,3.81758917]
["bitfinex","ETHUSD",1748463124080,15.06033821,2620.1,2619.5,4.03110928]
["bitfinex","ETHUSD",1748463124285,15.06033821,2620.1,2619.6,0.2135936]
["bitfinex","ETHUSD",1748463124483,1.1330115,2620.0,2619.7,0.21355219]
["bitfinex","ETHUSD",1748463124683,4.013,2619.9,2619.7,3.81712135]
["bitfinex","ETHUSD",1748463124884,6.2005,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463125083,6.2005,2620.1,2619.8,3.81703676]
["bitfinex","ETHUSD",1748463125084,4.013,2620.0,2619.8,3.81703676]
["bitfinex","ETHUSD",1748463125286,6.2005,2620.1,2619.9,3.81693957]
["bitfinex","ETHUSD",1748463125487,4.013,2620.0,2619.8,3.81698995]
["bitfinex","ETHUSD",1748463125685,4.013,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748463126022,4.013,2620.0,2619.4,1.93929449]
["bitfinex","ETHUSD",1748463126208,4.013,2620.0,2619.8,3.81698837]
["bitfinex","ETHUSD",1748463126385,4.013,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1748463127622,4.013,2620.0,2619.8,3.81700584]
["bitfinex","ETHUSD",1748463130338,1.6184,2619.9,2619.4,1.93929449]
["bitfinex","ETHUSD",1748463130537,1.6184,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1748463130735,2.5632072,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1748463131098,1.6184,2619.9,2619.6,3.54670933]
["bitfinex","ETHUSD",1748463131607,1.6184,2619.9,2619.7,3.81710072]
["bitfinex","ETHUSD",1748463131809,4.013,2620.0,2619.3,3.81778091]
["bitfinex","ETHUSD",1748463132027,4.013,2620.0,2619.7,3.81716328]
["bitfinex","ETHUSD",1748463133733,4.013,2620.0,2619.6,3.8172973]
["bitfinex","ETHUSD",1748463134047,4.013,2620.0,2619.0,1.93929449]
["bitfinex","ETHUSD",1748463134048,4.5654,2620.0,2619.0,1.93929449]
["bitfinex","ETHUSD",1748463134247,4.5654,2620.0,2618.7,3.81866598]
["bitfinex","ETHUSD",1748463134248,1.511,2619.5,2618.7,3.81866598]
["bitfinex","ETHUSD",1748463134448,1.511,2619.5,2618.3,1.93929449]
["bitfinex","ETHUSD",1748463134449,3.81791678,2619.3,2618.6,3.81883449]
["bitfinex","ETHUSD",1748463134607,4.012,2619.4,2618.6,3.81883449]
["bitfinex","ETHUSD",1748463134808,7.82972846,2619.4,2618.8,3.81846292]
["bitfinex","ETHUSD",1748463135634,7.82972846,2619.4,2618.9,3.81838813]
["bitfinex","ETHUSD",1748463136040,1.081,2619.9,2619.4,3.81766816]
["bitfinex","ETHUSD",1748463136221,5.523,2619.8,2619.4,3.81766816]
["bitfinex","ETHUSD",1748463136823,5.523,2619.8,2619.3,3.81770301]
["bitfinex","ETHUSD",1748463137025,9.34015396,2619.8,2619.2,3.817923]
["bitfinex","ETHUSD",1748463137223,3.81727022,2619.7,2619.1,3.81805706]
["bitfinex","ETHUSD",1748463137423,10.4375005,2619.8,2619.2,3.81792066]
["bitfinex","ETHUSD",1748463137649,3.81723526,2619.7,2619.2,3.81792066]
["bitfinex","ETHUSD",1748463138654,10.43748731,2619.8,2619.2,3.81792066]
["bitfinex","ETHUSD",1748463138859,1.1804462,2619.7,2619.2,3.81792066]
["bitfinex","ETHUSD",1748463140234,1.6147,2619.6,2619.0,3.81817677]
["bitfinex","ETHUSD",1748463140434,1.6147,2619.6,2619.0,11.81817677]
["bitfinex","ETHUSD",1748463140755,1.6147,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748463140933,1.6147,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1748463141129,4.011,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748463141320,4.011,2619.3,2618.4,2.13322394]
["bitfinex","ETHUSD",1748463141518,4.011,2619.3,2618.4,10.13322394]
["bitfinex","ETHUSD",1748463141728,7.82885658,2619.3,2618.8,3.81854178]
["bitfinex","ETHUSD",1748463142015,7.82885658,2619.3,2618.6,3.81873175]
["bitfinex","ETHUSD",1748463142216,1.1802974,2619.2,2618.8,3.81853127]
["bitfinex","ETHUSD",1748463143019,4.99827781,2619.2,2618.6,3.81878884]
["bitfinex","ETHUSD",1748463143323,4.99827781,2619.2,2618.4,3.81900131]
["bitfinex","ETHUSD",1748463143324,3.81832692,2619.0,2618.4,3.81900131]
["bitfinex","ETHUSD",1748463143524,3.81832692,2619.0,2618.5,3.81897954]
["bitfinex","ETHUSD",1748463143525,4.5634,2618.9,2618.5,3.81897954]
["bitfinex","ETHUSD",1748463143823,3.81858554,2618.8,2618.2,3.81929895]
["bitfinex","ETHUSD",1748463144023,1.5255,2618.7,2618.1,3.86953868]
["bitfinex","ETHUSD",1748463144260,1.5255,2618.7,2618.3,3.81926719]
["bitfinex","ETHUSD",1748463144419,1.5255,2618.7,2618.4,3.8190073]
["bitfinex","ETHUSD",1748463145166,1.5255,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748463145666,1.5255,2618.7,2618.5,3.81890065]
["bitfinex","ETHUSD",1748463146054,1.5255,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748463146260,1.5255,2618.7,2618.5,3.81889657]
["bitfinex","ETHUSD",1748463146763,1.5255,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1748463147455,1.5255,2618.7,2618.5,3.81890346]
["bitfinex","ETHUSD",1748463148548,4.5634,2618.9,2618.5,3.81890346]
["bitfinex","ETHUSD",1748463149644,2.25682,2618.8,2618.1,0.05]
["bitfinex","ETHUSD",1748463149846,5.45559411,2618.7,2618.1,3.86942808]
["bitfinex","ETHUSD",1748463150047,5.45559411,2618.7,2618.2,3.81940554]
["bitfinex","ETHUSD",1748463150232,1.6368,2618.7,2618.2,3.81940554]
["bitfinex","ETHUSD",1748463151160,1.6368,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748463151362,5.45621792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463151536,5.6468,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463151732,9.46621792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463152680,5.6468,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463153177,9.46621792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463153385,3.82051966,2617.5,2617.1,0.05]
["bitfinex","ETHUSD",1748463153677,3.82026749,2617.7,2617.1,0.05]
["bitfinex","ETHUSD",1748463153678,1.6239,2617.3,2617.1,0.05]
["bitfinex","ETHUSD",1748463153982,3.82087727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748463155487,5.37927727,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748463155667,6.57313292,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748463156859,7.12313292,2617.2,2617.1,0.05]
["bitfinex","ETHUSD",1748463159496,3.82162698,2616.7,2616.1,3.82246497]
["bitfinex","ETHUSD",1748463159709,3.82162698,2616.7,2615.9,3.82268977]
["bitfinex","ETHUSD",1748463159710,3.82199448,2616.5,2615.9,3.82268977]
["bitfinex","ETHUSD",1748463159937,5.5198,2616.6,2616.0,3.82256362]
["bitfinex","ETHUSD",1748463159938,9.34162087,2616.6,2616.0,3.82256362]
["bitfinex","ETHUSD",1748463160212,9.34162087,2616.6,2616.1,3.82244788]
["bitfinex","ETHUSD",1748463161396,3.82191924,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748463161616,3.82191924,2616.5,2615.7,9.1823202]
["bitfinex","ETHUSD",1748463161987,3.82191924,2616.5,2615.9,3.82265079]
["bitfinex","ETHUSD",1748463162189,9.3416148,2616.6,2616.0,3.82254785]
["bitfinex","ETHUSD",1748463162914,14.04156425,2616.6,2616.1,3.82239249]
["bitfinex","ETHUSD",1748463163225,14.04156425,2616.6,2616.0,3.82255137]
["bitfinex","ETHUSD",1748463163805,10.2198,2616.6,2616.1,3.82239861]
["bitfinex","ETHUSD",1748463164110,14.04159861,2616.6,2616.1,3.82239861]
["bitfinex","ETHUSD",1748463164334,3.82201378,2616.5,2615.7,1.1823202]
["bitfinex","ETHUSD",1748463164480,3.82201378,2616.5,2615.9,3.82264558]
["bitfinex","ETHUSD",1748463164808,3.82201378,2616.5,2615.9,3.82268878]
["bitfinex","ETHUSD",1748463165011,3.82201378,2616.5,2616.0,3.82258676]
["bitfinex","ETHUSD",1748463165876,14.0416004,2616.6,2616.0,3.82258676]
["bitfinex","ETHUSD",1748463166504,3.82199468,2616.5,2616.0,3.82262737]
["bitfinex","ETHUSD",1748463167110,10.2198,2616.6,2616.1,3.82247181]
["bitfinex","ETHUSD",1748463167111,14.04156418,2616.6,2616.1,3.82247181]
["bitfinex","ETHUSD",1748463167279,3.82190599,2616.5,2616.0,3.82257053]
["bitfinex","ETHUSD",1748463167612,3.82202873,2616.5,2615.9,3.82270574]
["bitfinex","ETHUSD",1748463167991,15.82794475,2616.6,2616.0,3.82260183]
["bitfinex","ETHUSD",1748463168686,3.8219251,2616.5,2615.8,3.82286812]
["bitfinex","ETHUSD",1748463169018,3.8219251,2616.5,2615.9,3.82270259]
["bitfinex","ETHUSD",1748463169193,3.8219251,2616.5,2616.0,3.82262617]
["bitfinex","ETHUSD",1748463169400,3.8219251,2616.5,2615.8,4.20515493]
["bitfinex","ETHUSD",1748463169401,3.8219251,2616.5,2615.9,3.82264866]
["bitfinex","ETHUSD",1748463170198,3.8219251,2616.5,2615.9,3.82269965]
["bitfinex","ETHUSD",1748463170818,3.82226257,2616.3,2615.8,4.20514611]
["bitfinex","ETHUSD",1748463171027,1.489,2616.1,2614.3,4.02415964]
["bitfinex","ETHUSD",1748463171195,4.011,2616.2,2614.4,1.94246057]
["bitfinex","ETHUSD",1748463171196,1.489,2615.9,2614.4,1.94246057]
["bitfinex","ETHUSD",1748463171395,5.31213722,2615.7,2614.9,3.82423408]
["bitfinex","ETHUSD",1748463171799,5.31213722,2615.7,2615.1,3.87393913]
["bitfinex","ETHUSD",1748463171997,3.82321913,2615.6,2615.1,3.87393913]
["bitfinex","ETHUSD",1748463172322,5.31213078,2615.7,2615.1,3.87393913]
["bitfinex","ETHUSD",1748463172499,1.489,2615.7,2615.2,3.82377976]
["bitfinex","ETHUSD",1748463172697,3.82231722,2616.3,2615.2,9.94246057]
["bitfinex","ETHUSD",1748463172698,1.079,2616.2,2615.2,9.94246057]
["bitfinex","ETHUSD",1748463172897,4.011,2616.1,2615.7,3.82298762]
["bitfinex","ETHUSD",1748463173126,4.011,2616.1,2615.8,3.82292084]
["bitfinex","ETHUSD",1748463173426,4.011,2616.1,2615.7,3.82306695]
["bitfinex","ETHUSD",1748463173427,4.011,2616.1,2615.7,3.82300111]
["bitfinex","ETHUSD",1748463174228,4.011,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748463176029,4.011,2616.1,2615.6,11.82315187]
["bitfinex","ETHUSD",1748463176331,4.011,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748463176826,4.90136322,2616.2,2615.8,11.82284131]
["bitfinex","ETHUSD",1748463176827,1.079,2616.2,2615.8,11.82284131]
["bitfinex","ETHUSD",1748463176991,4.01,2616.1,2615.9,3.82271985]
["bitfinex","ETHUSD",1748463177196,1.079,2616.2,2616.0,8.0]
["bitfinex","ETHUSD",1748463177394,4.01,2616.1,2615.8,3.82292224]
["bitfinex","ETHUSD",1748463177608,4.01,2616.1,2615.8,4.20521446]
["bitfinex","ETHUSD",1748463178119,4.01,2616.1,2615.3,3.82363269]
["bitfinex","ETHUSD",1748463178120,3.82264285,2616.0,2615.3,3.82363269]
["bitfinex","ETHUSD",1748463178316,1.5025,2615.9,2615.4,3.82338352]
["bitfinex","ETHUSD",1748463178502,1.5025,2615.9,2615.1,4.643693]
["bitfinex","ETHUSD",1748463178821,7.83255055,2616.1,2615.1,4.643693]
["bitfinex","ETHUSD",1748463178822,4.01,2616.1,2615.8,3.82280532]
["bitfinex","ETHUSD",1748463179125,4.01,2616.1,2615.1,4.643693]
["bitfinex","ETHUSD",1748463179332,4.01,2616.1,2615.8,3.82291414]
["bitfinex","ETHUSD",1748463179721,4.01,2616.1,2615.7,3.82298551]
["bitfinex","ETHUSD",1748463180631,3.82196675,2616.5,2616.0,3.82261452]
["bitfinex","ETHUSD",1748463180815,3.82196675,2616.5,2616.0,3.82260858]
["bitfinex","ETHUSD",1748463180816,4.01,2616.4,2616.0,3.82260858]
["bitfinex","ETHUSD",1748463182046,4.01,2616.4,2615.4,1.94246057]
["bitfinex","ETHUSD",1748463182047,5.41734431,2616.4,2615.4,1.94246057]
["bitfinex","ETHUSD",1748463182245,5.41734431,2616.4,2615.8,3.82282866]
["bitfinex","ETHUSD",1748463182246,1.5124,2616.3,2615.8,3.82282866]
["bitfinex","ETHUSD",1748463182529,1.5124,2616.3,2615.7,3.82306815]
["bitfinex","ETHUSD",1748463182530,1.5124,2616.3,2615.9,3.8227604]
["bitfinex","ETHUSD",1748463183409,1.5124,2616.3,2615.8,3.82287071]
["bitfinex","ETHUSD",1748463183603,1.5124,2616.3,2615.9,3.82276505]
["bitfinex","ETHUSD",1748463184712,6.40980197,2616.3,2615.8,3.82288375]
["bitfinex","ETHUSD",1748463185030,6.40983532,2616.3,2615.8,3.82288375]
["bitfinex","ETHUSD",1748463185392,2.58759064,2616.3,2615.8,3.82288375]
["bitfinex","ETHUSD",1748463185597,1.5124,2616.3,2615.8,3.82288375]
["bitfinex","ETHUSD",1748463185817,5.33464934,2616.3,2615.8,3.82288375]
["bitfinex","ETHUSD",1748463187300,1.5124,2616.3,2615.9,3.82269803]
["bitfinex","ETHUSD",1748463188407,1.5124,2616.3,2616.0,3.82253114]
["bitfinex","ETHUSD",1748463188606,4.009,2616.2,2616.0,3.82253114]
["bitfinex","ETHUSD",1748463189039,1.5124,2616.3,2616.1,3.82246174]
["bitfinex","ETHUSD",1748463189251,4.009,2616.2,2615.9,3.82272407]
["bitfinex","ETHUSD",1748463190421,4.009,2616.2,2616.0,3.82262443]
["bitfinex","ETHUSD",1748463191135,4.009,2616.2,2615.9,3.8226749]
["bitfinex","ETHUSD",1748463191834,4.009,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748463192138,4.009,2616.2,2616.0,3.82257637]
["bitfinex","ETHUSD",1748463192726,4.009,2616.2,2615.9,4.58721973]
["bitfinex","ETHUSD",1748463192935,4.009,2616.2,2615.9,3.82266159]
["bitfinex","ETHUSD",1748463193317,4.009,2616.2,2616.0,3.82256445]
["bitfinex","ETHUSD",1748463193754,4.009,2616.2,2615.8,3.82278748]
["bitfinex","ETHUSD",1748463193957,4.009,2616.2,2616.0,3.82253458]
["bitfinex","ETHUSD",1748463194660,1.08,2616.8,2616.3,3.82217433]
["bitfinex","ETHUSD",1748463194961,9.44437636,2616.7,2616.2,3.82232151]
["bitfinex","ETHUSD",1748463195147,5.43637636,2616.7,2616.2,3.82232151]
["bitfinex","ETHUSD",1748463195347,5.43637636,2616.7,2616.5,3.82175573]
["bitfinex","ETHUSD",1748463195348,1.6147,2616.7,2616.5,3.82175573]
["bitfinex","ETHUSD",1748463195534,2.5941,2617.3,2617.1,3.82097282]
["bitfinex","ETHUSD",1748463195737,4.008,2617.2,2616.5,9.94525657]
["bitfinex","ETHUSD",1748463195952,3.82000526,2617.8,2617.1,3.82102327]
["bitfinex","ETHUSD",1748463196137,1.127,2617.9,2616.6,0.99452566]
["bitfinex","ETHUSD",1748463196138,3.82029339,2617.6,2616.9,3.82124337]
["bitfinex","ETHUSD",1748463196436,5.33794612,2617.3,2616.7,3.8215014]
["bitfinex","ETHUSD",1748463196622,4.008,2617.2,2616.7,3.8215014]
["bitfinex","ETHUSD",1748463197058,4.008,2617.2,2616.8,3.82144084]
["bitfinex","ETHUSD",1748463197267,4.008,2617.2,2616.4,3.82202849]
["bitfinex","ETHUSD",1748463197439,1.5331,2617.6,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463197640,1.5331,2617.6,2616.8,5.76663595]
["bitfinex","ETHUSD",1748463197873,4.007,2617.5,2617.2,3.82081564]
["bitfinex","ETHUSD",1748463198329,4.007,2617.5,2617.1,3.82095968]
["bitfinex","ETHUSD",1748463199080,4.007,2617.5,2617.0,3.82109623]
["bitfinex","ETHUSD",1748463199374,4.007,2617.5,2616.9,3.82125902]
["bitfinex","ETHUSD",1748463199672,4.007,2617.5,2617.1,3.82095172]
["bitfinex","ETHUSD",1748463199979,4.56101,2617.5,2617.1,3.82095172]
["bitfinex","ETHUSD",1748463200937,4.56101,2617.5,2616.8,1.94525657]
["bitfinex","ETHUSD",1748463201193,4.56101,2617.5,2616.8,3.82141134]
["bitfinex","ETHUSD",1748463201194,5.31078761,2617.4,2616.8,3.82141134]
["bitfinex","ETHUSD",1748463201367,3.82073728,2617.3,2616.8,3.82141134]
["bitfinex","ETHUSD",1748463201580,5.31086317,2617.4,2616.8,3.82141134]
["bitfinex","ETHUSD",1748463201906,6.29803091,2617.4,2616.8,3.82141134]
["bitfinex","ETHUSD",1748463202443,6.29802696,2617.4,2616.8,3.82141134]
["bitfinex","ETHUSD",1748463202743,6.29802696,2617.4,2616.9,3.82129725]
["bitfinex","ETHUSD",1748463202963,6.29802696,2617.4,2616.8,3.82140309]
["bitfinex","ETHUSD",1748463203364,6.29802696,2617.4,2616.9,3.82129993]
["bitfinex","ETHUSD",1748463203757,6.29802696,2617.4,2616.8,3.82141839]
["bitfinex","ETHUSD",1748463203962,2.47736774,2617.4,2616.9,3.82119329]
["bitfinex","ETHUSD",1748463204375,4.005,2617.3,2617.1,3.82094971]
["bitfinex","ETHUSD",1748463205171,1.5758,2617.7,2616.8,1.94525657]
["bitfinex","ETHUSD",1748463205506,4.005,2617.6,2617.2,3.820824]
["bitfinex","ETHUSD",1748463205707,4.005,2617.6,2617.1,3.82097604]
["bitfinex","ETHUSD",1748463205708,4.94509712,2617.6,2617.1,3.82097604]
["bitfinex","ETHUSD",1748463208270,0.94009712,2617.6,2617.2,3.82081692]
["bitfinex","ETHUSD",1748463208498,4.004,2617.5,2617.2,3.82081692]
["bitfinex","ETHUSD",1748463209894,4.004,2617.5,2617.1,11.8209408]
["bitfinex","ETHUSD",1748463210092,0.05,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1748463210295,4.054,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1748463211108,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748463211328,4.054,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748463211822,4.054,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748463213861,5.9967,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748463214154,5.9967,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1748463214451,5.9967,2617.9,2617.5,3.8204283]
["bitfinex","ETHUSD",1748463214595,5.5913,2617.9,2617.6,11.82026417]
["bitfinex","ETHUSD",1748463214798,5.5913,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748463215034,5.5913,2617.9,2617.6,11.82024251]
["bitfinex","ETHUSD",1748463215841,5.5913,2617.9,2617.5,11.82038521]
["bitfinex","ETHUSD",1748463216039,5.5913,2617.9,2617.6,3.82028729]
["bitfinex","ETHUSD",1748463216190,5.5913,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1748463216391,5.5913,2617.9,2617.5,3.82036129]
["bitfinex","ETHUSD",1748463216839,5.5913,2617.9,2617.6,3.82028959]
["bitfinex","ETHUSD",1748463216996,5.5913,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1748463217193,6.53238887,2617.9,2616.9,9.94525657]
["bitfinex","ETHUSD",1748463217437,9.41118955,2617.9,2616.9,5.76654292]
["bitfinex","ETHUSD",1748463217621,5.5913,2617.9,2617.4,3.82057129]
["bitfinex","ETHUSD",1748463218212,5.5913,2617.9,2617.5,3.82043761]
["bitfinex","ETHUSD",1748463218415,6.53240847,2617.9,2617.5,3.82043761]
["bitfinex","ETHUSD",1748463220039,6.53240847,2617.9,2617.0,3.82114225]
["bitfinex","ETHUSD",1748463220040,1.5873,2617.9,2617.0,11.82116927]
["bitfinex","ETHUSD",1748463220240,4.002,2617.8,2617.6,3.82018209]
["bitfinex","ETHUSD",1748463220698,4.002,2617.8,2617.5,3.82037038]
["bitfinex","ETHUSD",1748463222531,4.002,2617.8,2617.4,3.82053544]
["bitfinex","ETHUSD",1748463224855,4.002,2617.8,2617.3,11.82065661]
["bitfinex","ETHUSD",1748463225050,4.002,2617.8,2617.4,3.8205793]
["bitfinex","ETHUSD",1748463225254,4.002,2617.8,2617.3,11.82066201]
["bitfinex","ETHUSD",1748463225456,4.002,2617.8,2617.4,3.82055417]
["bitfinex","ETHUSD",1748463227019,1.5873,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1748463227020,4.001,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1748463227220,4.001,2617.7,2617.6,11.82029339]
["bitfinex","ETHUSD",1748463227416,0.05,2617.9,2617.7,11.82014116]
["bitfinex","ETHUSD",1748463227668,0.05,2617.9,2617.8,13.80201564]
["bitfinex","ETHUSD",1748463227833,4.05,2617.9,2617.8,13.80201564]
["bitfinex","ETHUSD",1748463229859,4.05,2617.9,2617.8,14.01588461]
["bitfinex","ETHUSD",1748463230257,4.05,2617.9,2617.8,13.80201564]
["bitfinex","ETHUSD",1748463230459,4.05,2617.9,2617.8,14.015884]
["bitfinex","ETHUSD",1748463231061,4.05,2617.9,2617.8,14.01585713]
["bitfinex","ETHUSD",1748463231362,4.05,2617.9,2617.8,14.01585719]
["bitfinex","ETHUSD",1748463231546,4.05,2617.9,2617.8,13.80201564]
["bitfinex","ETHUSD",1748463231722,4.05,2617.9,2617.8,14.01585043]
["bitfinex","ETHUSD",1748463232126,5.614,2617.9,2617.8,0.2138629]
["bitfinex","ETHUSD",1748463232434,1.564,2617.6,2617.0,3.82113716]
["bitfinex","ETHUSD",1748463232638,3.999,2617.5,2617.1,3.82101275]
["bitfinex","ETHUSD",1748463233248,3.999,2617.5,2617.0,3.82113143]
["bitfinex","ETHUSD",1748463233452,7.81950539,2617.5,2616.8,3.82139299]
["bitfinex","ETHUSD",1748463233655,7.81950539,2617.5,2616.6,3.82172526]
["bitfinex","ETHUSD",1748463233656,3.82085464,2617.3,2616.6,3.8216433]
["bitfinex","ETHUSD",1748463233851,3.82085464,2617.3,2616.7,3.82146767]
["bitfinex","ETHUSD",1748463234826,3.8207328,2617.3,2616.7,3.82146767]
["bitfinex","ETHUSD",1748463235225,5.38464911,2617.4,2616.8,3.82144882]
["bitfinex","ETHUSD",1748463235429,6.90619139,2617.4,2616.8,3.82144882]
["bitfinex","ETHUSD",1748463235838,6.90619139,2617.4,2616.9,3.82123322]
["bitfinex","ETHUSD",1748463235839,3.08554228,2617.4,2616.9,3.82123322]
["bitfinex","ETHUSD",1748463236257,6.9061762,2617.4,2616.8,3.82139358]
["bitfinex","ETHUSD",1748463238775,3.82074007,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1748463238982,1.608,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748463239281,3.999,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1748463239485,3.999,2617.1,2616.5,3.82180461]
["bitfinex","ETHUSD",1748463239486,1.608,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1748463239778,5.42939648,2616.9,2616.3,11.82209795]
["bitfinex","ETHUSD",1748463239941,1.608,2616.9,2616.4,3.82204423]
["bitfinex","ETHUSD",1748463240558,5.42932283,2616.9,2616.4,3.82204423]
["bitfinex","ETHUSD",1748463240934,5.42932283,2616.9,2616.3,11.82213289]
["bitfinex","ETHUSD",1748463241133,5.42963358,2616.7,2616.1,3.82241241]
["bitfinex","ETHUSD",1748463241388,5.42963358,2616.7,2615.6,1.94397708]
["bitfinex","ETHUSD",1748463241389,3.999,2616.6,2615.6,1.94397708]
["bitfinex","ETHUSD",1748463241609,3.999,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1748463241747,3.999,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1748463242556,3.999,2616.6,2616.2,11.82233216]
["bitfinex","ETHUSD",1748463246222,1.608,2616.7,2616.5,3.82189672]
["bitfinex","ETHUSD",1748463246369,3.998,2616.6,2616.5,3.82189672]
["bitfinex","ETHUSD",1748463246815,3.998,2616.6,2616.4,3.82196655]
["bitfinex","ETHUSD",1748463247625,3.998,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1748463247782,3.998,2616.6,2616.4,3.82197661]
["bitfinex","ETHUSD",1748463248679,1.608,2616.7,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463248878,3.998,2616.6,2616.5,3.82180933]
["bitfinex","ETHUSD",1748463249100,3.998,2616.6,2616.0,9.94397708]
["bitfinex","ETHUSD",1748463249347,3.82191035,2616.5,2616.1,1.37666365]
["bitfinex","ETHUSD",1748463249661,1.6224,2616.3,2615.3,0.514]
["bitfinex","ETHUSD",1748463249785,3.998,2616.2,2615.8,3.82285933]
["bitfinex","ETHUSD",1748463249985,3.998,2616.2,2615.3,8.0]
["bitfinex","ETHUSD",1748463249986,3.998,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1748463250212,3.998,2616.1,2616.0,11.82262996]
["bitfinex","ETHUSD",1748463251540,3.998,2616.1,2616.0,8.0]
["bitfinex","ETHUSD",1748463251740,3.998,2616.1,2615.6,1.94397708]
["bitfinex","ETHUSD",1748463252041,3.998,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748463253633,3.998,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748463253893,3.998,2616.1,2615.8,11.82287683]
["bitfinex","ETHUSD",1748463254362,3.998,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748463254532,3.998,2616.1,2615.8,11.82291548]
["bitfinex","ETHUSD",1748463255567,3.998,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1748463255950,3.998,2616.1,2615.8,3.82284657]
["bitfinex","ETHUSD",1748463257383,3.998,2616.1,2615.9,3.82269003]
["bitfinex","ETHUSD",1748463258433,3.998,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1748463258634,3.997,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1748463258849,1.5647,2616.6,2616.4,3.82192673]
["bitfinex","ETHUSD",1748463259016,3.997,2616.5,2616.4,3.82192673]
["bitfinex","ETHUSD",1748463259559,3.997,2616.5,2616.3,3.82212048]
["bitfinex","ETHUSD",1748463260023,3.997,2616.5,2616.2,3.82225872]
["bitfinex","ETHUSD",1748463260222,3.997,2616.5,2616.2,3.82219775]
["bitfinex","ETHUSD",1748463260423,3.997,2616.5,2616.3,3.8221797]
["bitfinex","ETHUSD",1748463260924,3.997,2616.5,2616.2,3.82219728]
["bitfinex","ETHUSD",1748463261553,3.997,2616.5,2616.2,3.82231797]
["bitfinex","ETHUSD",1748463262189,3.997,2616.5,2616.1,3.82246951]
["bitfinex","ETHUSD",1748463262392,3.997,2616.5,2616.2,3.82232874]
["bitfinex","ETHUSD",1748463263584,3.997,2616.5,2616.1,3.82247067]
["bitfinex","ETHUSD",1748463263903,3.997,2616.5,2616.2,3.82231382]
["bitfinex","ETHUSD",1748463265992,3.997,2616.5,2616.1,3.82242621]
["bitfinex","ETHUSD",1748463270686,3.997,2616.5,2616.2,3.82231183]
["bitfinex","ETHUSD",1748463272094,3.997,2616.5,2616.1,3.8224162]
["bitfinex","ETHUSD",1748463272484,3.997,2616.5,2616.2,3.82228628]
["bitfinex","ETHUSD",1748463274298,1.5647,2616.6,2616.4,3.82200568]
["bitfinex","ETHUSD",1748463274499,3.995,2616.5,2616.4,3.82200568]
["bitfinex","ETHUSD",1748463275272,3.995,2616.5,2616.3,3.82210248]
["bitfinex","ETHUSD",1748463276910,3.995,2616.5,2616.4,4.03639241]
["bitfinex","ETHUSD",1748463277205,4.7,2616.7,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463277390,1.071,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748463277590,3.994,2617.0,2616.9,4.03563146]
["bitfinex","ETHUSD",1748463277776,3.994,2617.0,2616.9,0.21431617]
["bitfinex","ETHUSD",1748463277979,9.41276927,2617.0,2616.9,0.21431617]
["bitfinex","ETHUSD",1748463278191,9.41276927,2617.0,2615.6,3.82321232]
["bitfinex","ETHUSD",1748463278192,1.5016,2616.7,2616.2,11.82229345]
["bitfinex","ETHUSD",1748463278373,1.5016,2616.7,2615.6,3.82321232]
["bitfinex","ETHUSD",1748463278374,3.82202599,2616.5,2616.3,0.21425251]
["bitfinex","ETHUSD",1748463278569,1.5016,2616.5,2616.4,0.21428366]
["bitfinex","ETHUSD",1748463278881,1.5016,2616.5,2616.0,11.82261327]
["bitfinex","ETHUSD",1748463279094,0.93174276,2616.4,2616.0,11.82261327]
["bitfinex","ETHUSD",1748463279289,3.994,2616.3,2616.0,11.82261327]
["bitfinex","ETHUSD",1748463279821,3.994,2616.3,2616.0,11.82262207]
["bitfinex","ETHUSD",1748463279822,1.4971,2616.2,2616.0,11.82262207]
["bitfinex","ETHUSD",1748463280251,1.4971,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748463280506,1.4971,2616.2,2616.1,4.03677363]
["bitfinex","ETHUSD",1748463280666,1.4971,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1748463280869,1.4971,2616.2,2616.1,4.03676801]
["bitfinex","ETHUSD",1748463281069,1.4971,2616.2,2616.1,4.036768]
["bitfinex","ETHUSD",1748463281270,1.4971,2616.2,2616.1,4.03676805]
["bitfinex","ETHUSD",1748463281813,8.52165483,2616.7,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463281814,1.6497,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463282114,3.993,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463284473,3.993,2616.5,2615.4,0.42818009]
["bitfinex","ETHUSD",1748463284678,3.993,2616.5,2616.2,3.82221126]
["bitfinex","ETHUSD",1748463284879,3.993,2616.5,2616.3,3.82218482]
["bitfinex","ETHUSD",1748463285303,3.993,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463286317,1.6497,2616.7,2616.5,3.82183608]
["bitfinex","ETHUSD",1748463286501,3.993,2616.6,2616.5,3.82183608]
["bitfinex","ETHUSD",1748463287213,3.993,2616.6,2616.3,3.82212955]
["bitfinex","ETHUSD",1748463287411,3.993,2616.6,2616.4,3.82201085]
["bitfinex","ETHUSD",1748463291322,3.993,2616.6,2616.3,3.82218309]
["bitfinex","ETHUSD",1748463291534,4.55727,2616.6,2616.1,3.82239085]
["bitfinex","ETHUSD",1748463292209,4.55727,2616.6,2616.2,3.82232275]
["bitfinex","ETHUSD",1748463292528,4.55727,2616.6,2616.3,3.82218825]
["bitfinex","ETHUSD",1748463292735,4.55727,2616.6,2616.2,3.82227552]
["bitfinex","ETHUSD",1748463292884,4.55727,2616.6,2616.3,3.82209092]
["bitfinex","ETHUSD",1748463293426,4.55727,2616.6,2616.3,3.82210222]
["bitfinex","ETHUSD",1748463293629,3.993,2616.6,2615.9,3.86270923]
["bitfinex","ETHUSD",1748463293787,3.993,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463294300,3.991,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463294502,1.6497,2616.7,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463294825,3.991,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463295630,4.88910944,2617.1,2616.9,3.82131529]
["bitfinex","ETHUSD",1748463295631,5.768,2617.1,2616.9,3.82131529]
["bitfinex","ETHUSD",1748463295931,1.068,2617.1,2617.0,4.03550921]
["bitfinex","ETHUSD",1748463296127,5.059,2617.1,2617.0,4.03550921]
["bitfinex","ETHUSD",1748463296635,5.059,2617.1,2617.0,4.0354175]
["bitfinex","ETHUSD",1748463296791,5.059,2617.1,2617.0,4.03541705]
["bitfinex","ETHUSD",1748463297207,5.059,2617.1,2617.0,4.03541695]
["bitfinex","ETHUSD",1748463297531,5.059,2617.1,2617.0,4.03541698]
["bitfinex","ETHUSD",1748463298230,5.059,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1748463298527,5.059,2617.1,2617.0,4.03535384]
["bitfinex","ETHUSD",1748463298730,5.059,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1748463298932,5.059,2617.1,2617.0,4.03530412]
["bitfinex","ETHUSD",1748463299156,5.059,2617.1,2617.0,4.03530404]
["bitfinex","ETHUSD",1748463299364,1.068,2617.1,2617.0,4.03530404]
["bitfinex","ETHUSD",1748463299519,5.058,2617.1,2617.0,4.03530404]
["bitfinex","ETHUSD",1748463299857,5.058,2617.1,2617.0,4.03526465]
["bitfinex","ETHUSD",1748463300033,5.058,2617.1,2617.0,0.2140954]
["bitfinex","ETHUSD",1748463300362,5.058,2617.1,2617.0,0.21409559]
["bitfinex","ETHUSD",1748463300529,5.058,2617.1,2616.8,3.82141038]
["bitfinex","ETHUSD",1748463300733,5.058,2617.1,2616.9,0.21409087]
["bitfinex","ETHUSD",1748463301039,5.058,2617.1,2617.0,0.21406693]
["bitfinex","ETHUSD",1748463301239,5.058,2617.1,2616.7,0.0271]
["bitfinex","ETHUSD",1748463301445,1.5902,2616.9,2616.8,0.2140442]
["bitfinex","ETHUSD",1748463301763,1.5902,2616.9,2616.3,3.82211197]
["bitfinex","ETHUSD",1748463301764,5.41151529,2616.9,2616.3,3.82211197]
["bitfinex","ETHUSD",1748463301967,3.99,2616.8,2616.4,0.21407755]
["bitfinex","ETHUSD",1748463302138,3.99,2616.8,2616.5,0.21407739]
["bitfinex","ETHUSD",1748463302322,3.99,2616.8,2616.6,0.21406852]
["bitfinex","ETHUSD",1748463302679,4.7,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463302823,8.689,2616.9,2616.8,4.03554805]
["bitfinex","ETHUSD",1748463303020,8.689,2616.9,2616.8,4.82122279]
["bitfinex","ETHUSD",1748463303247,4.7,2616.9,2616.8,4.82122279]
["bitfinex","ETHUSD",1748463303448,8.689,2616.9,2616.8,4.84829808]
["bitfinex","ETHUSD",1748463303850,8.689,2616.9,2616.8,4.8482979]
["bitfinex","ETHUSD",1748463304252,1.068,2617.6,2616.8,4.8482979]
["bitfinex","ETHUSD",1748463304253,1.6507,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1748463304466,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463304694,0.05,2617.9,2617.8,4.03400628]
["bitfinex","ETHUSD",1748463305173,0.05,2617.9,2617.6,11.84733076]
["bitfinex","ETHUSD",1748463305328,0.05,2617.9,2617.7,4.03386067]
["bitfinex","ETHUSD",1748463305523,0.05,2617.9,2617.8,0.2138058]
["bitfinex","ETHUSD",1748463305875,0.05,2617.9,2617.8,0.21359887]
["bitfinex","ETHUSD",1748463306079,0.05,2617.9,2617.8,4.0336046]
["bitfinex","ETHUSD",1748463306239,0.05,2617.9,2617.8,4.03360395]
["bitfinex","ETHUSD",1748463306776,0.05,2617.9,2617.8,0.21360243]
["bitfinex","ETHUSD",1748463307054,0.05,2617.9,2617.6,3.82025772]
["bitfinex","ETHUSD",1748463307224,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463307618,0.05,2617.9,2617.8,4.0333332]
["bitfinex","ETHUSD",1748463308256,0.05,2617.9,2617.8,4.03333413]
["bitfinex","ETHUSD",1748463308660,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463308859,0.05,2617.9,2617.7,3.82007464]
["bitfinex","ETHUSD",1748463309261,0.05,2617.9,2617.8,0.2132548]
["bitfinex","ETHUSD",1748463309431,0.05,2617.9,2617.8,0.21325486]
["bitfinex","ETHUSD",1748463309636,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463309858,0.05,2617.9,2617.8,4.03319659]
["bitfinex","ETHUSD",1748463310473,0.05,2617.9,2617.8,0.21314625]
["bitfinex","ETHUSD",1748463310629,0.05,2617.9,2617.8,0.21314755]
["bitfinex","ETHUSD",1748463310955,0.05,2617.9,2617.6,3.82022607]
["bitfinex","ETHUSD",1748463311158,0.05,2617.9,2617.7,3.82006516]
["bitfinex","ETHUSD",1748463311871,1.5692,2617.8,2617.3,3.82066511]
["bitfinex","ETHUSD",1748463312163,1.5692,2617.8,2617.2,3.82073575]
["bitfinex","ETHUSD",1748463312362,10.08922682,2617.8,2617.1,3.82097194]
["bitfinex","ETHUSD",1748463312568,10.08922682,2617.8,2617.1,3.82096247]
["bitfinex","ETHUSD",1748463312736,5.3896272,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1748463312940,7.80745264,2617.5,2616.8,13.7664852]
["bitfinex","ETHUSD",1748463313140,1.5692,2617.3,2616.8,3.82138212]
["bitfinex","ETHUSD",1748463313340,1.5692,2617.3,2616.7,3.82158277]
["bitfinex","ETHUSD",1748463313341,1.5692,2617.3,2616.9,3.82125117]
["bitfinex","ETHUSD",1748463313862,1.5692,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1748463313863,1.5692,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463314266,3.987,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463314843,3.987,2617.3,2616.8,1.94514291]
["bitfinex","ETHUSD",1748463315189,1.5692,2617.2,2616.8,3.8214265]
["bitfinex","ETHUSD",1748463315543,1.5692,2617.2,2616.7,11.82152424]
["bitfinex","ETHUSD",1748463315858,1.5692,2617.2,2616.9,3.82124772]
["bitfinex","ETHUSD",1748463316059,1.5692,2617.2,2616.8,3.82138793]
["bitfinex","ETHUSD",1748463316837,1.5692,2617.2,2616.0,5.76774147]
["bitfinex","ETHUSD",1748463317039,1.6152,2616.9,2616.1,0.67111799]
["bitfinex","ETHUSD",1748463317332,3.986,2616.8,2616.3,3.82212489]
["bitfinex","ETHUSD",1748463317533,3.986,2616.8,2616.4,3.82202455]
["bitfinex","ETHUSD",1748463317792,7.8074644,2616.8,2616.3,3.82216597]
["bitfinex","ETHUSD",1748463317969,3.986,2616.8,2616.3,3.82216597]
["bitfinex","ETHUSD",1748463318694,3.986,2616.8,2616.2,3.82230859]
["bitfinex","ETHUSD",1748463318695,3.82163962,2616.7,2616.2,3.82230859]
["bitfinex","ETHUSD",1748463318908,3.82163962,2616.7,2616.1,3.8224069]
["bitfinex","ETHUSD",1748463318909,1.6152,2616.6,2616.1,3.8224069]
["bitfinex","ETHUSD",1748463319535,1.6152,2616.6,2615.9,3.82263749]
["bitfinex","ETHUSD",1748463319840,0.5436891,2616.5,2616.0,3.82259016]
["bitfinex","ETHUSD",1748463320038,3.986,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1748463320344,3.986,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1748463320751,3.986,2616.4,2616.0,5.76768261]
["bitfinex","ETHUSD",1748463321054,3.986,2616.4,2616.1,3.82244223]
["bitfinex","ETHUSD",1748463321470,3.986,2616.4,2616.2,3.82227087]
["bitfinex","ETHUSD",1748463321669,3.986,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1748463322041,3.986,2616.4,2616.2,3.82224766]
["bitfinex","ETHUSD",1748463322387,3.986,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1748463322881,3.986,2616.4,2616.2,3.82224766]
["bitfinex","ETHUSD",1748463322882,3.986,2616.4,2616.2,3.82228814]
["bitfinex","ETHUSD",1748463323382,3.986,2616.4,2616.1,3.82242303]
["bitfinex","ETHUSD",1748463324285,3.986,2616.4,2616.2,3.82229241]
["bitfinex","ETHUSD",1748463324659,1.6152,2616.6,2616.3,3.82215314]
["bitfinex","ETHUSD",1748463324983,3.986,2616.5,2616.3,3.82218694]
["bitfinex","ETHUSD",1748463325184,1.6152,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463325392,3.986,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463327282,6.2659,2616.9,2616.6,3.82163462]
["bitfinex","ETHUSD",1748463327455,3.986,2616.8,2616.6,3.82163462]
["bitfinex","ETHUSD",1748463328944,3.986,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463330065,3.986,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748463330475,3.986,2616.8,2616.6,3.82168411]
["bitfinex","ETHUSD",1748463331487,6.2659,2616.9,2616.7,3.82160736]
["bitfinex","ETHUSD",1748463331801,3.985,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748463332767,1.5493,2617.1,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463332965,4.7,2617.3,2617.1,3.82088442]
["bitfinex","ETHUSD",1748463333167,4.7,2617.3,2616.8,4.58564755]
["bitfinex","ETHUSD",1748463333168,4.7,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463333388,8.685,2617.3,2617.1,3.82094828]
["bitfinex","ETHUSD",1748463333702,8.685,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463333888,8.685,2617.3,2617.1,3.82094234]
["bitfinex","ETHUSD",1748463334607,3.985,2617.3,2617.1,4.58522049]
["bitfinex","ETHUSD",1748463334767,3.985,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463335806,1.6116,2617.8,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463335807,3.985,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463338006,4.75,2617.9,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463338007,4.75,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463338209,8.734,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463339886,4.75,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463340081,8.733,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463340286,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463340524,0.05,2617.9,2617.8,4.77852814]
["bitfinex","ETHUSD",1748463341891,0.05,2617.9,2617.8,67.86559014]
["bitfinex","ETHUSD",1748463342222,0.05,2617.9,2617.8,61.52266014]
["bitfinex","ETHUSD",1748463342423,0.05,2617.9,2617.8,58.23106014]
["bitfinex","ETHUSD",1748463342626,1.062,2618.7,2617.8,58.23106014]
["bitfinex","ETHUSD",1748463342627,4.75,2618.9,2617.9,8.0]
["bitfinex","ETHUSD",1748463342855,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463343013,4.032,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463343818,0.05,2618.9,2618.8,4.34162329]
["bitfinex","ETHUSD",1748463344019,0.05,2618.9,2618.8,39.8230722]
["bitfinex","ETHUSD",1748463344228,1.5828,2619.5,2619.3,3.81767997]
["bitfinex","ETHUSD",1748463344469,3.982,2619.4,2619.2,3.81788544]
["bitfinex","ETHUSD",1748463344945,3.982,2619.4,2619.2,3.81782145]
["bitfinex","ETHUSD",1748463345119,3.982,2619.4,2619.1,3.8180171]
["bitfinex","ETHUSD",1748463345320,3.982,2619.4,2618.8,10.46822336]
["bitfinex","ETHUSD",1748463345514,3.982,2619.4,2619.2,3.8178899]
["bitfinex","ETHUSD",1748463345946,3.982,2619.4,2619.1,3.81803415]
["bitfinex","ETHUSD",1748463346335,3.982,2619.4,2618.8,9.94032911]
["bitfinex","ETHUSD",1748463346336,3.982,2619.4,2618.6,2.446692]
["bitfinex","ETHUSD",1748463346520,7.799774,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463346846,7.799774,2619.4,2618.9,3.81833146]
["bitfinex","ETHUSD",1748463347423,3.982,2619.4,2618.9,3.81833146]
["bitfinex","ETHUSD",1748463347945,3.982,2619.4,2618.8,3.81846041]
["bitfinex","ETHUSD",1748463348140,3.982,2619.4,2618.9,3.8183804]
["bitfinex","ETHUSD",1748463348641,7.79970123,2619.4,2618.9,3.8183804]
["bitfinex","ETHUSD",1748463348939,3.982,2619.4,2619.0,3.81824862]
["bitfinex","ETHUSD",1748463349143,3.982,2619.4,2618.9,3.81833415]
["bitfinex","ETHUSD",1748463349342,7.79967318,2619.4,2618.9,3.81833415]
["bitfinex","ETHUSD",1748463349529,3.982,2619.4,2619.0,3.81824009]
["bitfinex","ETHUSD",1748463349934,3.982,2619.4,2618.5,11.81896885]
["bitfinex","ETHUSD",1748463349935,3.982,2619.4,2618.5,9.81287832]
["bitfinex","ETHUSD",1748463350131,3.982,2619.4,2619.0,3.81817354]
["bitfinex","ETHUSD",1748463350317,3.982,2619.4,2618.6,4.99415523]
["bitfinex","ETHUSD",1748463350518,3.982,2619.4,2619.0,3.81817055]
["bitfinex","ETHUSD",1748463351349,3.982,2619.4,2619.1,3.81810103]
["bitfinex","ETHUSD",1748463351644,1.5828,2619.5,2618.6,4.99415523]
["bitfinex","ETHUSD",1748463351645,1.5828,2619.5,2618.6,1.17532074]
["bitfinex","ETHUSD",1748463351846,1.5828,2619.5,2619.3,3.81769957]
["bitfinex","ETHUSD",1748463352051,6.2103,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463352223,10.1893,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463352835,10.1893,2619.7,2619.5,3.81739502]
["bitfinex","ETHUSD",1748463353424,6.2103,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463353747,1.111,2619.9,2619.5,3.81739502]
["bitfinex","ETHUSD",1748463353748,1.111,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463353910,4.029,2619.9,2619.7,3.81715334]
["bitfinex","ETHUSD",1748463354351,4.58293,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748463354514,4.58293,2619.9,2619.5,3.81750075]
["bitfinex","ETHUSD",1748463354913,8.39994188,2619.9,2619.3,3.81769842]
["bitfinex","ETHUSD",1748463355112,8.39994188,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1748463355113,1.37270366,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1748463355950,1.37270366,2619.8,2619.0,3.81824223]
["bitfinex","ETHUSD",1748463355951,1.6227,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1748463356148,3.978,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1748463356552,3.978,2619.6,2619.3,3.81779606]
["bitfinex","ETHUSD",1748463357915,3.978,2619.6,2619.2,11.81783744]
["bitfinex","ETHUSD",1748463358113,3.978,2619.6,2619.3,3.8178042]
["bitfinex","ETHUSD",1748463358443,5.38978462,2619.6,2619.2,11.81785642]
["bitfinex","ETHUSD",1748463358648,5.38978462,2619.6,2619.3,3.8178092]
["bitfinex","ETHUSD",1748463360238,3.977,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748463360439,1.6227,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463360642,5.5997,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1748463360821,5.5997,2619.7,2618.8,1.94032911]
["bitfinex","ETHUSD",1748463360822,9.41699657,2619.7,2618.8,1.94032911]
["bitfinex","ETHUSD",1748463361021,10.88908923,2619.7,2619.2,3.81789269]
["bitfinex","ETHUSD",1748463361220,7.07179266,2619.7,2619.2,3.81789269]
["bitfinex","ETHUSD",1748463361530,7.07179266,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1748463361860,0.05,2619.9,2619.3,8.80359]
["bitfinex","ETHUSD",1748463362030,0.05,2619.9,2619.2,9.94032911]
["bitfinex","ETHUSD",1748463362031,4.027,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1748463362229,4.027,2619.9,2619.6,3.93870772]
["bitfinex","ETHUSD",1748463362555,4.027,2619.9,2619.7,3.81722982]
["bitfinex","ETHUSD",1748463363222,1.4858,2619.7,2619.3,3.81772325]
["bitfinex","ETHUSD",1748463363417,3.977,2619.6,2619.4,3.81759442]
["bitfinex","ETHUSD",1748463363646,3.977,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1748463366234,3.977,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1748463366432,4.52328,2619.6,2618.9,3.81832101]
["bitfinex","ETHUSD",1748463366633,8.34072204,2619.6,2619.0,3.81811855]
["bitfinex","ETHUSD",1748463366840,1.6149,2619.4,2619.0,3.81811855]
["bitfinex","ETHUSD",1748463367027,3.976,2619.3,2619.1,3.81807845]
["bitfinex","ETHUSD",1748463367227,3.976,2619.3,2619.1,3.81809679]
["bitfinex","ETHUSD",1748463367558,3.976,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1748463367767,3.976,2619.3,2619.1,3.81810433]
["bitfinex","ETHUSD",1748463368140,3.976,2619.3,2619.0,11.81817796]
["bitfinex","ETHUSD",1748463368336,3.976,2619.3,2619.0,3.6804628]
["bitfinex","ETHUSD",1748463368965,3.976,2619.3,2618.9,3.81838034]
["bitfinex","ETHUSD",1748463369126,5.5232811,2619.3,2618.6,1.94051809]
["bitfinex","ETHUSD",1748463369327,5.5232811,2619.3,2619.1,3.81807271]
["bitfinex","ETHUSD",1748463369630,5.5232811,2619.3,2619.0,3.81817458]
["bitfinex","ETHUSD",1748463370251,0.71381811,2619.2,2619.0,3.81817458]
["bitfinex","ETHUSD",1748463373458,1.6149,2619.4,2619.1,3.81810545]
["bitfinex","ETHUSD",1748463373642,3.975,2619.3,2619.2,3.81787875]
["bitfinex","ETHUSD",1748463373859,3.975,2619.3,2619.1,3.81810545]
["bitfinex","ETHUSD",1748463373860,4.7,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748463374210,4.7,2619.5,2619.3,3.81768977]
["bitfinex","ETHUSD",1748463374469,9.29602,2619.5,2619.1,3.81796887]
["bitfinex","ETHUSD",1748463374635,9.29602,2619.5,2619.2,3.8179269]
["bitfinex","ETHUSD",1748463374835,9.29602,2619.5,2619.2,3.817945]
["bitfinex","ETHUSD",1748463375075,1.080622,2619.4,2619.1,3.81802218]
["bitfinex","ETHUSD",1748463375235,1.080622,2619.4,2619.2,3.81793629]
["bitfinex","ETHUSD",1748463375566,1.080622,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463375771,3.975,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463375967,5.32102,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463377375,3.975,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463378543,4.7,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463378544,4.7,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1748463378856,4.7,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463379040,3.975,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463379243,0.73813,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463379444,7.3813,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463379642,4.75,2619.9,2619.5,3.8174481]
["bitfinex","ETHUSD",1748463379841,3.975,2619.8,2619.5,3.8174481]
["bitfinex","ETHUSD",1748463380274,3.975,2619.8,2619.6,3.81736078]
["bitfinex","ETHUSD",1748463380571,3.975,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463382741,3.975,2619.8,2619.5,3.81745261]
["bitfinex","ETHUSD",1748463383309,3.975,2619.8,2619.4,3.81763367]
["bitfinex","ETHUSD",1748463383479,5.38652425,2619.8,2619.4,3.81763367]
["bitfinex","ETHUSD",1748463384768,5.38652425,2619.8,2619.5,3.8175145]
["bitfinex","ETHUSD",1748463385354,3.973,2619.7,2619.6,3.8173525]
["bitfinex","ETHUSD",1748463386754,3.973,2619.7,2619.5,3.81742165]
["bitfinex","ETHUSD",1748463389873,3.973,2619.7,2619.1,1.94055899]
["bitfinex","ETHUSD",1748463390067,1.5464,2619.6,2619.3,3.81773785]
["bitfinex","ETHUSD",1748463390970,1.5895,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463391180,3.973,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463391862,1.5895,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463392066,5.5615,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463395308,5.5615,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1748463395495,5.5615,2619.8,2619.6,3.81724152]
["bitfinex","ETHUSD",1748463395677,5.5615,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463396071,4.75,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463396336,4.75,2619.9,2619.8,17.9891779]
["bitfinex","ETHUSD",1748463396337,0.05,2619.9,2619.8,17.9891779]
["bitfinex","ETHUSD",1748463398812,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463398969,0.05,2619.9,2619.8,6.77701629]
["bitfinex","ETHUSD",1748463399324,0.05,2619.9,2619.8,6.56328627]
["bitfinex","ETHUSD",1748463399469,0.05,2619.9,2619.8,6.77705031]
["bitfinex","ETHUSD",1748463399675,0.05,2619.9,2619.8,6.77705006]
["bitfinex","ETHUSD",1748463399871,4.021,2619.9,2619.8,7.83647752]
["bitfinex","ETHUSD",1748463400310,4.021,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463400517,4.021,2619.9,2619.8,22.91869527]
["bitfinex","ETHUSD",1748463401095,4.021,2619.9,2619.8,16.64777127]
["bitfinex","ETHUSD",1748463401538,4.021,2619.9,2619.8,11.74624127]
["bitfinex","ETHUSD",1748463402303,4.021,2619.9,2619.8,7.81023127]
["bitfinex","ETHUSD",1748463402526,0.05,2619.9,2619.8,7.81023127]
["bitfinex","ETHUSD",1748463402713,4.021,2619.9,2619.8,10.91331927]
["bitfinex","ETHUSD",1748463403037,4.021,2619.9,2619.8,9.08739727]
["bitfinex","ETHUSD",1748463403740,4.021,2619.9,2619.8,5.86511927]
["bitfinex","ETHUSD",1748463403901,4.021,2619.9,2619.8,10.25720227]
["bitfinex","ETHUSD",1748463404303,4.021,2619.9,2619.8,9.24420227]
["bitfinex","ETHUSD",1748463405751,4.021,2619.9,2619.8,6.72690427]
["bitfinex","ETHUSD",1748463406421,4.021,2619.9,2619.8,8.77767427]
["bitfinex","ETHUSD",1748463407152,4.021,2619.9,2619.8,6.72690427]
["bitfinex","ETHUSD",1748463409564,0.05,2619.9,2619.8,9.48386027]
["bitfinex","ETHUSD",1748463409783,0.05,2619.9,2619.8,10.76267378]
["bitfinex","ETHUSD",1748463411963,6.2919,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463412160,10.2609,2620.7,2620.5,3.8159874]
["bitfinex","ETHUSD",1748463412336,10.2609,2620.7,2620.6,0.21372846]
["bitfinex","ETHUSD",1748463412736,6.2919,2620.7,2620.5,3.8159874]
["bitfinex","ETHUSD",1748463413080,10.89509,2620.7,2620.6,0.21367153]
["bitfinex","ETHUSD",1748463413860,10.89509,2620.7,2620.6,0.21364007]
["bitfinex","ETHUSD",1748463414067,14.71086441,2620.7,2620.6,0.21364007]
["bitfinex","ETHUSD",1748463414361,10.89509,2620.7,2620.6,0.21364416]
["bitfinex","ETHUSD",1748463414560,10.89509,2620.7,2620.2,3.81636813]
["bitfinex","ETHUSD",1748463414719,10.89509,2620.7,2620.3,4.02997809]
["bitfinex","ETHUSD",1748463414920,10.89509,2620.7,2620.4,0.21364829]
["bitfinex","ETHUSD",1748463415122,10.89509,2620.7,2620.5,0.21364829]
["bitfinex","ETHUSD",1748463415436,10.89509,2620.7,2620.3,3.81632979]
["bitfinex","ETHUSD",1748463415667,10.89509,2620.7,2620.4,0.21365517]
["bitfinex","ETHUSD",1748463415871,10.89509,2620.7,2620.5,0.21365497]
["bitfinex","ETHUSD",1748463415872,1.47107796,2620.6,2620.5,0.21365497]
["bitfinex","ETHUSD",1748463416081,1.47107796,2620.6,2620.3,3.81632979]
["bitfinex","ETHUSD",1748463416282,10.89509,2620.7,2620.4,0.21365481]
["bitfinex","ETHUSD",1748463416481,10.89509,2620.7,2620.5,4.02966259]
["bitfinex","ETHUSD",1748463416796,6.92609,2620.7,2620.6,0.21365481]
["bitfinex","ETHUSD",1748463416967,6.2919,2620.7,2620.6,0.21366689]
["bitfinex","ETHUSD",1748463417167,10.2599,2620.7,2620.6,4.0295869]
["bitfinex","ETHUSD",1748463417380,6.2919,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463417584,8.668,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463418077,8.668,2620.7,2620.6,4.02961488]
["bitfinex","ETHUSD",1748463418280,4.7,2620.7,2620.6,4.02959041]
["bitfinex","ETHUSD",1748463418491,8.668,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463418661,8.668,2620.7,2620.6,4.02964441]
["bitfinex","ETHUSD",1748463418863,8.668,2620.7,2620.6,4.02964437]
["bitfinex","ETHUSD",1748463419196,8.668,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463419493,8.668,2620.7,2620.6,4.02971802]
["bitfinex","ETHUSD",1748463420163,8.668,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463420501,8.668,2620.7,2620.6,4.02970015]
["bitfinex","ETHUSD",1748463420651,8.668,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463420861,8.668,2620.7,2620.6,0.21393456]
["bitfinex","ETHUSD",1748463421059,8.668,2620.7,2620.6,4.02983748]
["bitfinex","ETHUSD",1748463421263,8.668,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463421563,3.968,2620.7,2620.6,4.02983603]
["bitfinex","ETHUSD",1748463422392,3.968,2620.7,2620.6,4.02983614]
["bitfinex","ETHUSD",1748463422557,1.6863,2620.9,2620.6,0.21391612]
["bitfinex","ETHUSD",1748463422758,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463422958,0.05,2620.9,2620.8,4.02952659]
["bitfinex","ETHUSD",1748463423167,4.017,2620.9,2620.8,4.02952655]
["bitfinex","ETHUSD",1748463423381,4.017,2620.9,2620.8,4.02951596]
["bitfinex","ETHUSD",1748463423672,4.017,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463423861,4.017,2620.9,2620.8,4.02951286]
["bitfinex","ETHUSD",1748463424063,4.017,2620.9,2620.8,4.02951923]
["bitfinex","ETHUSD",1748463424258,4.017,2620.9,2620.8,4.02951904]
["bitfinex","ETHUSD",1748463424580,4.017,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463425719,0.05,2620.9,2620.8,4.02948732]
["bitfinex","ETHUSD",1748463425931,4.016,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463426217,4.016,2620.9,2620.8,4.02948119]
["bitfinex","ETHUSD",1748463426579,4.016,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463426782,4.016,2620.9,2620.8,4.02947715]
["bitfinex","ETHUSD",1748463427004,4.016,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463427222,4.016,2620.9,2620.8,4.0294703]
["bitfinex","ETHUSD",1748463427534,0.05,2620.9,2620.8,4.81399198]
["bitfinex","ETHUSD",1748463427737,1.6202,2621.5,2620.8,46.60029447]
["bitfinex","ETHUSD",1748463427879,3.966,2621.4,2621.3,3.81480232]
["bitfinex","ETHUSD",1748463428083,3.966,2621.4,2621.3,4.02854638]
["bitfinex","ETHUSD",1748463428348,3.966,2621.4,2621.3,4.02854406]
["bitfinex","ETHUSD",1748463428488,3.966,2621.4,2621.3,3.81480232]
["bitfinex","ETHUSD",1748463428693,3.966,2621.4,2621.3,4.02854398]
["bitfinex","ETHUSD",1748463428992,3.966,2621.4,2621.3,4.02854403]
["bitfinex","ETHUSD",1748463429320,3.966,2621.4,2621.3,4.02837136]
["bitfinex","ETHUSD",1748463429729,3.966,2621.4,2621.3,4.02825071]
["bitfinex","ETHUSD",1748463430114,4.7,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748463430313,4.7,2621.7,2621.5,0.21344223]
["bitfinex","ETHUSD",1748463430499,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463430748,4.015,2621.9,2621.8,0.21325837]
["bitfinex","ETHUSD",1748463431058,10.87072799,2621.9,2621.8,0.21325837]
["bitfinex","ETHUSD",1748463431259,0.55,2621.8,2621.3,3.81482206]
["bitfinex","ETHUSD",1748463431557,0.55,2621.8,2621.4,0.21317425]
["bitfinex","ETHUSD",1748463431736,0.55,2621.8,2621.5,0.21317477]
["bitfinex","ETHUSD",1748463431931,0.55,2621.8,2621.6,0.2131709]
["bitfinex","ETHUSD",1748463432228,3.965,2621.7,2621.4,3.81475011]
["bitfinex","ETHUSD",1748463432630,3.965,2621.7,2621.5,0.21309577]
["bitfinex","ETHUSD",1748463432859,3.965,2621.7,2621.6,0.21309577]
["bitfinex","ETHUSD",1748463433231,3.965,2621.7,2621.3,3.81482494]
["bitfinex","ETHUSD",1748463433434,2.0909,2621.6,2620.8,2.72456413]
["bitfinex","ETHUSD",1748463433764,3.81470973,2621.5,2621.0,3.81531273]
["bitfinex","ETHUSD",1748463433966,3.964,2621.4,2621.1,0.2131031]
["bitfinex","ETHUSD",1748463434266,3.964,2621.4,2621.2,0.21310619]
["bitfinex","ETHUSD",1748463434451,3.964,2621.4,2621.3,0.21310619]
["bitfinex","ETHUSD",1748463435049,3.964,2621.4,2621.3,0.21308227]
["bitfinex","ETHUSD",1748463435253,3.964,2621.4,2621.3,0.21308138]
["bitfinex","ETHUSD",1748463435453,3.964,2621.4,2621.1,3.81512576]
["bitfinex","ETHUSD",1748463435931,3.964,2621.4,2621.2,3.8150226]
["bitfinex","ETHUSD",1748463436470,3.964,2621.4,2621.3,0.2130929]
["bitfinex","ETHUSD",1748463436632,3.964,2621.4,2621.3,4.0279939]
["bitfinex","ETHUSD",1748463436970,3.964,2621.4,2621.3,0.2130929]
["bitfinex","ETHUSD",1748463437263,3.964,2621.4,2621.3,0.21308637]
["bitfinex","ETHUSD",1748463437562,3.964,2621.4,2621.3,0.21308585]
["bitfinex","ETHUSD",1748463437742,3.964,2621.4,2621.3,0.21309769]
["bitfinex","ETHUSD",1748463438554,3.964,2621.4,2621.3,4.02803041]
["bitfinex","ETHUSD",1748463438739,3.964,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748463438943,3.964,2621.4,2621.2,3.81491829]
["bitfinex","ETHUSD",1748463439146,6.2409,2621.6,2621.3,0.21312601]
["bitfinex","ETHUSD",1748463439356,3.963,2621.5,2621.3,3.81482044]
["bitfinex","ETHUSD",1748463439531,3.963,2621.5,2621.4,0.21315769]
["bitfinex","ETHUSD",1748463439740,6.2409,2621.6,2621.3,3.81482044]
["bitfinex","ETHUSD",1748463439940,3.963,2621.5,2621.4,0.21315474]
["bitfinex","ETHUSD",1748463441054,3.963,2621.5,2621.2,3.81503023]
["bitfinex","ETHUSD",1748463441588,3.963,2621.5,2621.3,0.21324925]
["bitfinex","ETHUSD",1748463441864,6.2409,2621.6,2621.4,0.21324925]
["bitfinex","ETHUSD",1748463442172,3.963,2621.5,2621.3,3.81488248]
["bitfinex","ETHUSD",1748463442461,3.963,2621.5,2621.4,0.21325663]
["bitfinex","ETHUSD",1748463442663,3.963,2621.5,2621.2,3.81496795]
["bitfinex","ETHUSD",1748463442827,3.963,2621.5,2621.3,0.21327391]
["bitfinex","ETHUSD",1748463443033,3.963,2621.5,2621.4,0.21327416]
["bitfinex","ETHUSD",1748463443234,3.963,2621.5,2621.4,0.21327391]
["bitfinex","ETHUSD",1748463443870,3.963,2621.5,2621.4,0.21330372]
["bitfinex","ETHUSD",1748463444371,3.963,2621.5,2621.4,0.21330369]
["bitfinex","ETHUSD",1748463444531,3.963,2621.5,2621.4,0.21335357]
["bitfinex","ETHUSD",1748463444731,3.963,2621.5,2621.0,3.81528488]
["bitfinex","ETHUSD",1748463444933,3.963,2621.5,2621.2,3.81503163]
["bitfinex","ETHUSD",1748463445132,3.963,2621.5,2621.3,0.21335396]
["bitfinex","ETHUSD",1748463445333,3.963,2621.5,2621.4,0.21340145]
["bitfinex","ETHUSD",1748463445721,3.963,2621.5,2621.4,0.21341545]
["bitfinex","ETHUSD",1748463446284,3.963,2621.5,2621.4,0.21341616]
["bitfinex","ETHUSD",1748463446491,3.963,2621.5,2621.4,0.21347681]
["bitfinex","ETHUSD",1748463446698,3.963,2621.5,2621.1,3.81511898]
["bitfinex","ETHUSD",1748463446832,3.963,2621.5,2621.2,0.21349228]
["bitfinex","ETHUSD",1748463447034,3.963,2621.5,2621.3,0.21349228]
["bitfinex","ETHUSD",1748463447266,3.963,2621.5,2621.2,3.81503807]
["bitfinex","ETHUSD",1748463447267,3.963,2621.5,2621.4,0.21349195]
["bitfinex","ETHUSD",1748463447439,7.77760995,2621.5,2621.4,0.21349195]
["bitfinex","ETHUSD",1748463447645,7.77760995,2621.5,2621.4,0.21350633]
["bitfinex","ETHUSD",1748463447646,5.74629305,2621.5,2621.4,0.21350633]
["bitfinex","ETHUSD",1748463448072,5.74629305,2621.5,2621.1,3.81517127]
["bitfinex","ETHUSD",1748463448276,3.963,2621.5,2621.1,3.81517127]
["bitfinex","ETHUSD",1748463448478,3.963,2621.5,2621.2,0.21355464]
["bitfinex","ETHUSD",1748463448679,3.963,2621.5,2620.8,0.91404949]
["bitfinex","ETHUSD",1748463448980,3.963,2621.5,2621.1,3.8150783]
["bitfinex","ETHUSD",1748463449369,3.81476983,2621.4,2621.2,0.21356913]
["bitfinex","ETHUSD",1748463449682,3.81476983,2621.4,2619.8,4.15475945]
["bitfinex","ETHUSD",1748463449683,3.81528489,2621.1,2620.6,3.81584249]
["bitfinex","ETHUSD",1748463449871,3.962,2621.0,2620.7,0.21365651]
["bitfinex","ETHUSD",1748463450069,3.962,2621.0,2620.6,3.81584249]
["bitfinex","ETHUSD",1748463450070,3.962,2621.0,2620.8,0.21367014]
["bitfinex","ETHUSD",1748463450287,3.962,2621.0,2620.9,0.21366997]
["bitfinex","ETHUSD",1748463450579,9.38213765,2621.0,2620.5,3.81598926]
["bitfinex","ETHUSD",1748463450776,9.38213765,2621.0,2620.4,3.82614637]
["bitfinex","ETHUSD",1748463450777,3.81548713,2620.9,2620.6,0.21367789]
["bitfinex","ETHUSD",1748463450983,3.81548713,2620.9,2620.7,0.21367789]
["bitfinex","ETHUSD",1748463451179,3.81548713,2620.9,2620.8,0.21367789]
["bitfinex","ETHUSD",1748463451180,0.55,2620.9,2620.8,0.21367789]
["bitfinex","ETHUSD",1748463451547,0.55,2620.9,2620.5,3.81605822]
["bitfinex","ETHUSD",1748463452682,4.36549709,2620.9,2620.4,3.81614989]
["bitfinex","ETHUSD",1748463452882,0.55,2620.9,2620.5,3.81604111]
["bitfinex","ETHUSD",1748463453598,4.36550938,2620.9,2620.4,3.81612977]
["bitfinex","ETHUSD",1748463453891,0.55,2620.9,2620.3,11.81629836]
["bitfinex","ETHUSD",1748463454078,4.36551093,2620.9,2620.4,3.8161284]
["bitfinex","ETHUSD",1748463454280,0.55,2620.9,2620.5,3.8160584]
["bitfinex","ETHUSD",1748463454793,0.55,2620.9,2620.4,3.81612953]
["bitfinex","ETHUSD",1748463454972,0.55,2620.9,2620.5,3.81594471]
["bitfinex","ETHUSD",1748463455818,0.55,2620.9,2620.6,3.81587033]
["bitfinex","ETHUSD",1748463456917,0.55,2620.9,2620.7,3.81577006]
["bitfinex","ETHUSD",1748463459824,0.55,2620.9,2620.6,3.81585479]
["bitfinex","ETHUSD",1748463460016,0.55,2620.9,2620.5,3.81593872]
["bitfinex","ETHUSD",1748463460525,0.55,2620.9,2620.6,3.81591026]
["bitfinex","ETHUSD",1748463461728,0.55,2620.9,2620.5,3.815989]
["bitfinex","ETHUSD",1748463462289,5.91920956,2620.9,2620.4,3.81613756]
["bitfinex","ETHUSD",1748463463734,5.91920956,2620.9,2620.5,3.81604882]
["bitfinex","ETHUSD",1748463464024,2.10371332,2620.9,2620.5,3.81604882]
["bitfinex","ETHUSD",1748463464435,6.80371332,2620.9,2620.5,3.81604882]
["bitfinex","ETHUSD",1748463465828,6.80371332,2620.9,2620.6,3.81590327]
["bitfinex","ETHUSD",1748463466126,3.961,2620.8,2620.6,3.81590327]
["bitfinex","ETHUSD",1748463469946,6.80371332,2620.9,2620.7,3.8157059]
["bitfinex","ETHUSD",1748463470245,4.7,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463470430,8.66,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463471844,10.2753,2620.9,2620.5,11.81596364]
["bitfinex","ETHUSD",1748463472044,10.2753,2620.9,2620.5,3.81596364]
["bitfinex","ETHUSD",1748463472710,10.2753,2620.9,2620.6,3.81590443]
["bitfinex","ETHUSD",1748463472905,11.73935938,2620.9,2620.6,3.81590443]
["bitfinex","ETHUSD",1748463476451,11.73935938,2620.9,2620.5,3.81602151]
["bitfinex","ETHUSD",1748463476947,11.73935938,2620.9,2620.5,3.81606563]
["bitfinex","ETHUSD",1748463477648,11.73935938,2620.9,2620.6,3.81591337]
["bitfinex","ETHUSD",1748463479037,11.73935938,2620.9,2620.5,3.81601214]
["bitfinex","ETHUSD",1748463479239,11.73935938,2620.9,2620.3,3.81630026]
["bitfinex","ETHUSD",1748463479467,11.73935938,2620.9,2620.5,3.81605793]
["bitfinex","ETHUSD",1748463480271,3.81583286,2620.7,2620.2,3.81649347]
["bitfinex","ETHUSD",1748463480420,3.81613147,2620.5,2619.7,2.612734]
["bitfinex","ETHUSD",1748463480757,7.77399593,2620.6,2620.1,3.81658649]
["bitfinex","ETHUSD",1748463481837,7.77399593,2620.6,2620.2,3.81648706]
["bitfinex","ETHUSD",1748463482222,2.0495,2620.7,2619.6,1.94004245]
["bitfinex","ETHUSD",1748463482423,3.958,2620.6,2620.4,3.81612371]
["bitfinex","ETHUSD",1748463482779,3.958,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1748463483117,1.051,2620.8,2620.6,3.81588682]
["bitfinex","ETHUSD",1748463483323,3.958,2620.7,2620.6,3.81588682]
["bitfinex","ETHUSD",1748463484056,1.051,2620.8,2620.4,3.81616962]
["bitfinex","ETHUSD",1748463484057,4.7,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463484260,3.958,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463484630,1.4652,2621.1,2620.9,3.81541155]
["bitfinex","ETHUSD",1748463484838,3.958,2621.0,2620.9,3.81541155]
["bitfinex","ETHUSD",1748463485022,3.958,2621.0,2620.8,3.81554971]
["bitfinex","ETHUSD",1748463485444,1.4652,2621.1,2620.8,3.81554971]
["bitfinex","ETHUSD",1748463485630,3.958,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1748463487260,3.958,2621.0,2620.8,3.81554286]
["bitfinex","ETHUSD",1748463487563,3.957,2620.9,2620.8,3.81554286]
["bitfinex","ETHUSD",1748463489739,1.4758,2621.3,2621.0,3.81531052]
["bitfinex","ETHUSD",1748463490069,3.957,2621.2,2621.0,3.81531052]
["bitfinex","ETHUSD",1748463490729,1.4758,2621.3,2621.1,3.81513146]
["bitfinex","ETHUSD",1748463490936,1.051,2621.6,2621.4,3.81468611]
["bitfinex","ETHUSD",1748463491331,5.43833033,2621.9,2621.4,3.81468611]
["bitfinex","ETHUSD",1748463491332,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463491529,0.05,2621.9,2621.3,8.299491]
["bitfinex","ETHUSD",1748463491530,4.007,2621.9,2621.3,3.814901]
["bitfinex","ETHUSD",1748463491841,4.007,2621.9,2621.2,1.94004245]
["bitfinex","ETHUSD",1748463491842,4.007,2621.9,2621.6,3.8143851]
["bitfinex","ETHUSD",1748463492153,4.007,2621.9,2621.4,3.81469704]
["bitfinex","ETHUSD",1748463492467,5.3886946,2621.7,2620.9,1.94004245]
["bitfinex","ETHUSD",1748463492646,3.957,2621.6,2621.3,3.81481493]
["bitfinex","ETHUSD",1748463493646,3.957,2621.6,2621.4,3.81473086]
["bitfinex","ETHUSD",1748463493970,3.956,2621.5,2621.1,3.81517861]
["bitfinex","ETHUSD",1748463494140,3.956,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748463496466,1.5492,2621.9,2621.5,3.81458581]
["bitfinex","ETHUSD",1748463496771,3.955,2621.8,2621.6,3.81440293]
["bitfinex","ETHUSD",1748463499191,3.955,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463499476,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463499778,0.05,2621.9,2621.8,4.5770227]
["bitfinex","ETHUSD",1748463500387,4.005,2621.9,2621.8,4.5770227]
["bitfinex","ETHUSD",1748463501151,4.005,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1748463501349,4.005,2621.9,2620.8,4.25910873]
["bitfinex","ETHUSD",1748463501350,4.005,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463502118,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748463502298,0.05,2621.9,2621.8,52.88912346]
["bitfinex","ETHUSD",1748463502449,0.05,2621.9,2621.8,32.85050653]
["bitfinex","ETHUSD",1748463502903,0.05,2621.9,2621.8,23.21706053]
["bitfinex","ETHUSD",1748463503103,0.05,2621.9,2621.8,32.86636653]
["bitfinex","ETHUSD",1748463504751,0.05,2621.9,2621.8,20.83922953]
["bitfinex","ETHUSD",1748463504953,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748463505949,4.003,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748463506197,4.003,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463506397,4.003,2621.9,2621.8,9.28748646]
["bitfinex","ETHUSD",1748463506699,0.05,2621.9,2621.8,8.67960646]
["bitfinex","ETHUSD",1748463506896,4.003,2621.9,2621.8,8.14960646]
["bitfinex","ETHUSD",1748463507105,4.003,2621.9,2621.8,7.63372146]
["bitfinex","ETHUSD",1748463508485,0.05,2621.9,2621.8,7.63372146]
["bitfinex","ETHUSD",1748463508671,4.003,2621.9,2621.8,8.97252703]
["bitfinex","ETHUSD",1748463510885,4.003,2621.9,2621.8,2.34530591]
["bitfinex","ETHUSD",1748463511078,4.003,2621.9,2621.8,7.32722803]
["bitfinex","ETHUSD",1748463511686,4.002,2621.9,2621.8,7.32722803]
["bitfinex","ETHUSD",1748463512085,0.05,2621.9,2621.8,7.32722803]
["bitfinex","ETHUSD",1748463512412,4.002,2621.9,2621.8,7.32722803]
["bitfinex","ETHUSD",1748463513280,4.002,2621.9,2621.8,15.32722803]
["bitfinex","ETHUSD",1748463513474,4.002,2621.9,2621.8,13.15297903]
["bitfinex","ETHUSD",1748463513915,4.002,2621.9,2621.8,24.69596403]
["bitfinex","ETHUSD",1748463514739,4.002,2621.9,2621.8,31.09685703]
["bitfinex","ETHUSD",1748463514888,4.002,2621.9,2621.8,29.92685403]
["bitfinex","ETHUSD",1748463514889,0.05,2621.9,2621.8,29.92685403]
["bitfinex","ETHUSD",1748463515086,0.05,2621.9,2621.8,22.20273303]
["bitfinex","ETHUSD",1748463515307,0.05,2621.9,2621.8,19.39415746]
["bitfinex","ETHUSD",1748463517199,4.7,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748463517399,1.6029,2622.7,2622.4,3.81315738]
["bitfinex","ETHUSD",1748463517612,3.951,2622.6,2622.4,3.81315738]
["bitfinex","ETHUSD",1748463517798,3.951,2622.6,2622.1,1.94004245]
["bitfinex","ETHUSD",1748463517999,4.61109,2622.6,2622.3,3.81341201]
["bitfinex","ETHUSD",1748463519022,4.61109,2622.6,2621.9,8.0]
["bitfinex","ETHUSD",1748463519226,3.951,2622.6,2622.3,3.81343942]
["bitfinex","ETHUSD",1748463520027,7.76403325,2622.6,2622.1,3.8136034]
["bitfinex","ETHUSD",1748463520426,3.951,2622.6,2622.2,3.81349207]
["bitfinex","ETHUSD",1748463520621,7.76403706,2622.6,2622.1,3.81364951]
["bitfinex","ETHUSD",1748463520790,5.37368734,2622.6,2622.2,3.81353709]
["bitfinex","ETHUSD",1748463520986,5.37368734,2622.6,2622.1,3.81362344]
["bitfinex","ETHUSD",1748463521192,5.37368734,2622.6,2621.9,1.94004245]
["bitfinex","ETHUSD",1748463521393,3.951,2622.6,2622.2,3.81354763]
["bitfinex","ETHUSD",1748463521925,3.951,2622.6,2622.3,3.813429]
["bitfinex","ETHUSD",1748463522131,3.951,2622.6,2622.2,3.81350659]
["bitfinex","ETHUSD",1748463523404,3.951,2622.6,2622.3,3.81343811]
["bitfinex","ETHUSD",1748463524497,3.951,2622.6,2621.9,3.88155647]
["bitfinex","ETHUSD",1748463524712,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748463524909,4.0,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748463525110,4.0,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1748463525111,4.0,2622.9,2622.4,3.81318326]
["bitfinex","ETHUSD",1748463525310,5.39739567,2622.8,2622.3,3.81344142]
["bitfinex","ETHUSD",1748463525515,5.39739567,2622.8,2622.4,3.81323047]
["bitfinex","ETHUSD",1748463525516,1.9846,2622.8,2622.4,3.81323047]
["bitfinex","ETHUSD",1748463526435,1.9846,2622.8,2622.6,3.8129613]
["bitfinex","ETHUSD",1748463526634,1.9846,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748463526849,5.5346,2622.8,2622.6,3.81293321]
["bitfinex","ETHUSD",1748463528844,5.5346,2622.8,2622.5,3.81307857]
["bitfinex","ETHUSD",1748463529148,9.34736914,2622.8,2622.3,3.81342985]
["bitfinex","ETHUSD",1748463529349,0.93973691,2622.7,2622.5,3.81315172]
["bitfinex","ETHUSD",1748463531447,0.93973691,2622.7,2622.4,3.81323668]
["bitfinex","ETHUSD",1748463531945,1.5876,2622.6,2622.2,3.81349698]
["bitfinex","ETHUSD",1748463532147,1.5876,2622.4,2622.0,0.3]
["bitfinex","ETHUSD",1748463532333,1.5876,2622.4,2622.0,4.11388106]
["bitfinex","ETHUSD",1748463532646,1.5876,2622.4,2622.2,3.81358796]
["bitfinex","ETHUSD",1748463533022,1.5876,2622.4,2622.1,3.81373708]
["bitfinex","ETHUSD",1748463533221,2.20466271,2622.4,2622.1,3.81373708]
["bitfinex","ETHUSD",1748463534848,2.20466271,2622.4,2622.0,4.113798]
["bitfinex","ETHUSD",1748463535365,2.20466271,2622.4,2621.6,3.81444012]
["bitfinex","ETHUSD",1748463535666,2.20466271,2622.4,2621.0,4.98919577]
["bitfinex","ETHUSD",1748463535667,1.5876,2622.4,2622.1,3.81364711]
["bitfinex","ETHUSD",1748463535828,1.5876,2622.4,2621.9,3.8139336]
["bitfinex","ETHUSD",1748463536153,1.5876,2622.4,2622.1,3.81372265]
["bitfinex","ETHUSD",1748463536359,0.61706271,2622.3,2622.1,3.81372265]
["bitfinex","ETHUSD",1748463536518,3.948,2622.2,2622.1,3.81372265]
["bitfinex","ETHUSD",1748463537865,1.5876,2622.4,2622.2,3.81356174]
["bitfinex","ETHUSD",1748463538080,3.948,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748463538363,3.948,2622.3,2622.1,3.81366871]
["bitfinex","ETHUSD",1748463539372,0.6340271,2622.5,2622.2,3.81356306]
["bitfinex","ETHUSD",1748463539515,3.948,2622.4,2622.2,3.81356306]
["bitfinex","ETHUSD",1748463539714,3.948,2622.4,2622.1,3.81366871]
["bitfinex","ETHUSD",1748463539715,0.6340271,2622.5,2622.1,3.81359461]
["bitfinex","ETHUSD",1748463539915,4.16860271,2622.4,2622.0,3.81380211]
["bitfinex","ETHUSD",1748463540115,1.572,2622.3,2622.0,3.81380211]
["bitfinex","ETHUSD",1748463540573,1.572,2622.3,2621.6,8.0]
["bitfinex","ETHUSD",1748463540915,1.572,2622.3,2621.0,4.98919577]
["bitfinex","ETHUSD",1748463540916,1.572,2622.0,2621.1,2.716117]
["bitfinex","ETHUSD",1748463541120,1.572,2621.8,2620.8,1.94004245]
["bitfinex","ETHUSD",1748463541333,0.55,2621.7,2620.9,6.010274]
["bitfinex","ETHUSD",1748463541533,6.272,2621.8,2621.6,3.81436759]
["bitfinex","ETHUSD",1748463541820,4.7,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463542236,8.648,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463542864,4.7,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463543033,8.648,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463543237,4.7,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463543491,8.648,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463544335,11.0258,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1748463544555,1.513,2621.7,2620.7,1.94004245]
["bitfinex","ETHUSD",1748463544720,6.213,2621.7,2621.4,3.81469394]
["bitfinex","ETHUSD",1748463544917,3.948,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748463546061,3.948,2621.6,2621.4,3.81471355]
["bitfinex","ETHUSD",1748463546258,3.948,2621.5,2621.4,3.81471355]
["bitfinex","ETHUSD",1748463548065,3.748,2621.5,2621.4,3.81471355]
["bitfinex","ETHUSD",1748463550281,6.213,2621.7,2621.5,3.81459078]
["bitfinex","ETHUSD",1748463550479,3.947,2621.6,2621.5,3.81459078]
["bitfinex","ETHUSD",1748463550892,3.947,2621.6,2621.1,1.94004245]
["bitfinex","ETHUSD",1748463551094,3.947,2621.6,2621.2,3.81499401]
["bitfinex","ETHUSD",1748463551095,1.4327,2621.5,2621.2,3.81499401]
["bitfinex","ETHUSD",1748463551964,1.4327,2621.5,2621.3,3.81487965]
["bitfinex","ETHUSD",1748463552694,1.4327,2621.5,2621.2,3.81498529]
["bitfinex","ETHUSD",1748463553361,1.4327,2621.5,2621.3,3.81490084]
["bitfinex","ETHUSD",1748463553895,1.4327,2621.5,2621.2,3.81496439]
["bitfinex","ETHUSD",1748463554247,2.54227,2621.5,2621.2,3.81496439]
["bitfinex","ETHUSD",1748463554647,2.54227,2621.5,2621.1,3.81512578]
["bitfinex","ETHUSD",1748463556032,2.54227,2621.5,2621.2,3.81502198]
["bitfinex","ETHUSD",1748463556291,1.4327,2621.5,2621.3,3.8148232]
["bitfinex","ETHUSD",1748463557094,1.4327,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1748463557300,5.3797,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1748463559082,5.3797,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1748463561359,1.4327,2621.5,2621.2,3.81496641]
["bitfinex","ETHUSD",1748463561558,3.947,2621.4,2621.2,3.81496641]
["bitfinex","ETHUSD",1748463561758,3.947,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748463562807,4.7,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1748463562808,6.1428,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1748463563015,3.947,2621.6,2621.4,3.81461051]
["bitfinex","ETHUSD",1748463564142,3.947,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748463564443,3.947,2621.6,2621.4,3.81469406]
["bitfinex","ETHUSD",1748463565561,6.1428,2621.7,2621.4,3.81469406]
["bitfinex","ETHUSD",1748463565838,3.946,2621.6,2621.4,3.81469406]
["bitfinex","ETHUSD",1748463566007,3.946,2621.5,2621.4,3.81469406]
["bitfinex","ETHUSD",1748463566404,3.946,2621.5,2621.3,3.81484651]
["bitfinex","ETHUSD",1748463566598,1.4408,2621.4,2621.2,3.81497647]
["bitfinex","ETHUSD",1748463566908,1.4408,2621.4,2621.1,3.81518841]
["bitfinex","ETHUSD",1748463567099,1.4408,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748463567294,1.4408,2621.4,2621.1,3.81512339]
["bitfinex","ETHUSD",1748463570435,0.55,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1748463570748,3.946,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1748463571957,3.946,2621.2,2621.0,11.81530622]
["bitfinex","ETHUSD",1748463572709,3.946,2621.2,2620.9,3.81539173]
["bitfinex","ETHUSD",1748463574438,3.946,2621.2,2621.0,3.81525415]
["bitfinex","ETHUSD",1748463575146,3.946,2621.2,2620.9,3.81542438]
["bitfinex","ETHUSD",1748463579464,3.945,2621.1,2621.0,3.81525369]
["bitfinex","ETHUSD",1748463580666,3.945,2621.1,2620.6,11.54951607]
["bitfinex","ETHUSD",1748463580848,3.945,2621.1,2620.8,1.94004245]
["bitfinex","ETHUSD",1748463581226,3.945,2621.1,2621.0,3.81527404]
["bitfinex","ETHUSD",1748463582030,3.945,2621.1,2620.9,3.81541071]
["bitfinex","ETHUSD",1748463582961,3.945,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748463583277,1.4408,2621.4,2621.2,3.81497916]
["bitfinex","ETHUSD",1748463583437,3.944,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748463583632,3.944,2621.3,2621.1,3.81511907]
["bitfinex","ETHUSD",1748463584337,1.4408,2621.4,2621.1,3.81511907]
["bitfinex","ETHUSD",1748463584538,3.944,2621.2,2621.1,3.81511907]
["bitfinex","ETHUSD",1748463584738,3.944,2621.2,2621.0,3.81533329]
["bitfinex","ETHUSD",1748463584935,3.944,2621.2,2621.0,3.81524914]
["bitfinex","ETHUSD",1748463585861,3.944,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463587177,3.944,2621.2,2621.0,3.81525473]
["bitfinex","ETHUSD",1748463587379,3.944,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463588955,1.4408,2621.4,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463589152,3.944,2621.3,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463589454,3.944,2621.3,2621.0,3.81526289]
["bitfinex","ETHUSD",1748463590980,3.944,2621.3,2621.1,3.81512928]
["bitfinex","ETHUSD",1748463591201,3.944,2621.3,2620.9,3.81541619]
["bitfinex","ETHUSD",1748463591392,3.944,2621.3,2621.1,3.81509696]
["bitfinex","ETHUSD",1748463591746,3.944,2621.3,2621.0,3.81528161]
["bitfinex","ETHUSD",1748463593723,3.944,2621.3,2620.9,3.81540147]
["bitfinex","ETHUSD",1748463593914,3.944,2621.3,2620.9,3.81548323]
["bitfinex","ETHUSD",1748463595203,3.944,2621.3,2621.0,3.81527238]
["bitfinex","ETHUSD",1748463595692,3.944,2621.3,2621.0,3.81525619]
["bitfinex","ETHUSD",1748463596062,3.943,2621.2,2621.0,3.81525619]
["bitfinex","ETHUSD",1748463597005,3.943,2621.2,2621.0,3.81526378]
["bitfinex","ETHUSD",1748463598059,3.943,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463598692,3.943,2621.2,2621.0,3.81525823]
["bitfinex","ETHUSD",1748463599376,1.4188,2621.1,2620.8,1.94004245]
["bitfinex","ETHUSD",1748463599589,1.4188,2621.1,2620.8,5.75561001]
["bitfinex","ETHUSD",1748463600195,1.4188,2621.1,2620.8,1.94004245]
["bitfinex","ETHUSD",1748463600429,1.4188,2621.1,2620.1,0.05]
["bitfinex","ETHUSD",1748463600430,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748463600601,3.81650255,2620.2,2618.1,4.065]
["bitfinex","ETHUSD",1748463600602,3.81795968,2619.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463600769,3.81941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463600971,10.33011792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463601216,5.34711792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463601377,3.81876368,2618.7,2618.2,2.413]
["bitfinex","ETHUSD",1748463601378,0.55,2618.7,2618.2,2.413]
["bitfinex","ETHUSD",1748463601576,0.75777,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748463601829,3.942,2618.6,2618.3,3.81922166]
["bitfinex","ETHUSD",1748463602110,3.942,2618.6,2618.1,5.80951167]
["bitfinex","ETHUSD",1748463602111,3.942,2618.6,2618.4,1.94099684]
["bitfinex","ETHUSD",1748463602412,3.942,2618.9,2618.5,5.663954]
["bitfinex","ETHUSD",1748463602716,3.942,2618.9,2618.3,1.94099684]
["bitfinex","ETHUSD",1748463603032,3.942,2618.9,2618.1,0.05]
["bitfinex","ETHUSD",1748463603033,3.81931889,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748463603165,0.55,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463603364,1.4276,2618.4,2618.1,0.05]
["bitfinex","ETHUSD",1748463603794,0.55,2618.3,2618.1,0.05]
["bitfinex","ETHUSD",1748463604116,1.4276,2618.4,2618.1,0.05]
["bitfinex","ETHUSD",1748463604117,0.74776,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463604284,1.4276,2618.4,2618.1,0.05]
["bitfinex","ETHUSD",1748463604469,0.38323038,2619.8,2618.1,0.05]
["bitfinex","ETHUSD",1748463604470,1.5164,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748463604672,0.55,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748463605020,5.4944,2618.7,2618.4,3.81902693]
["bitfinex","ETHUSD",1748463605317,1.498,2620.0,2618.7,7.63737732]
["bitfinex","ETHUSD",1748463605534,1.498,2620.8,2619.9,13.82018284]
["bitfinex","ETHUSD",1748463605669,3.993,2621.3,2619.9,13.82018284]
["bitfinex","ETHUSD",1748463605670,1.406,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463605872,1.67217964,2623.4,2620.9,18.951775]
["bitfinex","ETHUSD",1748463606185,1.67217964,2623.4,2620.8,24.03167156]
["bitfinex","ETHUSD",1748463606186,1.406,2622.8,2621.0,4.230416]
["bitfinex","ETHUSD",1748463606498,1.406,2622.8,2619.8,1.94099684]
["bitfinex","ETHUSD",1748463606499,1.5101,2621.4,2619.8,1.94099684]
["bitfinex","ETHUSD",1748463606700,1.5101,2621.4,2619.9,1.6]
["bitfinex","ETHUSD",1748463606903,3.81562952,2620.8,2620.0,3.81676964]
["bitfinex","ETHUSD",1748463607103,5.153,2621.3,2619.9,1.6]
["bitfinex","ETHUSD",1748463607104,3.81586255,2620.7,2619.9,3.81693786]
["bitfinex","ETHUSD",1748463607330,4.069,2620.6,2619.3,1.94099684]
["bitfinex","ETHUSD",1748463607468,4.069,2620.6,2618.4,0.38190269]
["bitfinex","ETHUSD",1748463607469,3.81621126,2620.4,2618.4,0.38190269]
["bitfinex","ETHUSD",1748463607663,3.81621126,2620.4,2618.5,0.31880183]
["bitfinex","ETHUSD",1748463607664,5.17,2620.3,2618.5,0.31880183]
["bitfinex","ETHUSD",1748463607863,1.481,2620.5,2619.1,1.94099684]
["bitfinex","ETHUSD",1748463607864,0.89862156,2620.2,2619.1,1.94099684]
["bitfinex","ETHUSD",1748463608118,0.55,2620.1,2619.1,1.94099684]
["bitfinex","ETHUSD",1748463608271,4.089,2620.4,2619.2,7.569733]
["bitfinex","ETHUSD",1748463608466,3.81650255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748463608669,7.91350255,2620.2,2620.1,0.05]
["bitfinex","ETHUSD",1748463608885,0.55,2620.1,2619.1,0.05]
["bitfinex","ETHUSD",1748463609084,1.684,2620.0,2619.1,0.05]
["bitfinex","ETHUSD",1748463609372,4.104,2620.0,2619.2,15.00197684]
["bitfinex","ETHUSD",1748463609575,1.481,2620.5,2619.9,3.81682517]
["bitfinex","ETHUSD",1748463609924,8.0,2621.6,2619.7,8.107682]
["bitfinex","ETHUSD",1748463609925,5.5986,2621.1,2619.7,1.94099684]
["bitfinex","ETHUSD",1748463610223,5.5986,2621.1,2619.2,5.82299052]
["bitfinex","ETHUSD",1748463610224,4.109,2621.0,2620.1,1.94099684]
["bitfinex","ETHUSD",1748463610438,8.23,2621.8,2620.6,15.569179]
["bitfinex","ETHUSD",1748463610439,4.112,2621.2,2620.6,15.569179]
["bitfinex","ETHUSD",1748463610714,4.112,2621.2,2619.5,0.55]
["bitfinex","ETHUSD",1748463610715,7.92706473,2621.2,2619.5,15.321678]
["bitfinex","ETHUSD",1748463610882,0.55,2621.1,2619.4,8.0]
["bitfinex","ETHUSD",1748463611065,2.6246,2621.6,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463611066,1.4906,2620.9,2619.3,6.907806]
["bitfinex","ETHUSD",1748463611270,0.55,2620.4,2619.7,3.81711171]
["bitfinex","ETHUSD",1748463611468,0.55,2620.7,2619.2,3.8179376]
["bitfinex","ETHUSD",1748463611726,0.55,2620.7,2619.1,1.99099684]
["bitfinex","ETHUSD",1748463611879,5.261,2620.8,2619.1,1.99099684]
["bitfinex","ETHUSD",1748463611880,0.55,2619.9,2619.1,1.99099684]
["bitfinex","ETHUSD",1748463612086,4.132,2619.8,2619.2,0.31871663]
["bitfinex","ETHUSD",1748463612404,4.132,2619.8,2619.3,3.81779865]
["bitfinex","ETHUSD",1748463612609,4.39709171,2620.6,2619.5,1.94099684]
["bitfinex","ETHUSD",1748463612610,0.5811,2620.6,2619.5,1.94099684]
["bitfinex","ETHUSD",1748463612805,1.4906,2620.9,2620.3,3.81633039]
["bitfinex","ETHUSD",1748463613108,1.4906,2620.9,2620.4,0.31857067]
["bitfinex","ETHUSD",1748463613109,3.81562881,2620.8,2620.4,0.31857067]
["bitfinex","ETHUSD",1748463613271,4.14,2620.7,2620.4,0.31857067]
["bitfinex","ETHUSD",1748463613469,4.14,2620.7,2619.1,0.05]
["bitfinex","ETHUSD",1748463613470,0.55,2620.5,2619.1,1.99099684]
["bitfinex","ETHUSD",1748463613832,0.55,2620.5,2619.2,0.31871663]
["bitfinex","ETHUSD",1748463613833,0.55,2619.3,2619.2,0.31871663]
["bitfinex","ETHUSD",1748463614028,0.55,2619.3,2619.1,0.05]
["bitfinex","ETHUSD",1748463614029,0.55,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748463614205,3.81795968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748463614390,7.45101355,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748463614723,0.55,2618.9,2618.2,3.81931569]
["bitfinex","ETHUSD",1748463615013,4.155,2618.8,2618.4,3.81899743]
["bitfinex","ETHUSD",1748463615231,4.21705387,2619.2,2618.3,1.94099684]
["bitfinex","ETHUSD",1748463615232,1.523,2619.2,2618.3,1.94099684]
["bitfinex","ETHUSD",1748463615448,4.161,2619.1,2618.4,0.22598352]
["bitfinex","ETHUSD",1748463615736,0.2,2621.1,2618.4,0.22598352]
["bitfinex","ETHUSD",1748463615737,1.5367,2620.0,2618.9,8.0]
["bitfinex","ETHUSD",1748463615921,4.163,2619.7,2619.0,1.9401319]
["bitfinex","ETHUSD",1748463616247,4.163,2619.7,2618.4,5.8203957]
["bitfinex","ETHUSD",1748463616248,0.55,2619.3,2618.7,3.81860543]
["bitfinex","ETHUSD",1748463616393,3.817643,2619.5,2618.5,11.81894775]
["bitfinex","ETHUSD",1748463616737,3.817643,2619.5,2618.2,0.31883836]
["bitfinex","ETHUSD",1748463616738,0.55,2619.3,2618.3,3.81917728]
["bitfinex","ETHUSD",1748463616934,0.55,2619.1,2618.6,3.81881804]
["bitfinex","ETHUSD",1748463617136,4.17,2619.0,2618.4,1.9401319]
["bitfinex","ETHUSD",1748463617427,4.7554,2619.0,2618.5,4.13778216]
["bitfinex","ETHUSD",1748463617630,4.7554,2619.0,2618.6,3.81883449]
["bitfinex","ETHUSD",1748463617834,4.17,2619.0,2618.6,0.31878966]
["bitfinex","ETHUSD",1748463618020,0.8,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1748463618223,0.8,2619.3,2619.2,6.13988755]
["bitfinex","ETHUSD",1748463618538,1.4454,2620.7,2620.5,3.81605161]
["bitfinex","ETHUSD",1748463618737,5.6224,2620.7,2620.2,1.9401319]
["bitfinex","ETHUSD",1748463618889,5.6224,2620.7,2619.7,3.8170875]
["bitfinex","ETHUSD",1748463619090,0.55,2620.6,2619.2,1.9401319]
["bitfinex","ETHUSD",1748463619293,0.55,2620.6,2618.7,4.13738629]
["bitfinex","ETHUSD",1748463619294,0.55,2620.6,2618.9,8.0]
["bitfinex","ETHUSD",1748463619556,0.55,2620.0,2618.1,3.86945632]
["bitfinex","ETHUSD",1748463619849,1.4454,2620.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463619850,3.81839703,2618.9,2618.1,0.05]
["bitfinex","ETHUSD",1748463620007,3.81927185,2618.4,2618.1,0.05]
["bitfinex","ETHUSD",1748463620215,4.36941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463620413,0.55,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463620614,4.36941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463620816,0.81886987,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463621053,0.55,2618.6,2618.1,0.05]
["bitfinex","ETHUSD",1748463621356,4.36880823,2618.7,2618.1,0.05]
["bitfinex","ETHUSD",1748463621635,0.55,2618.5,2618.1,0.05]
["bitfinex","ETHUSD",1748463622149,0.55,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463622347,4.747,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463622664,8.56941792,2618.2,2618.1,0.05]
["bitfinex","ETHUSD",1748463623029,8.56941792,2618.2,2617.1,0.05]
["bitfinex","ETHUSD",1748463623030,0.55,2617.9,2617.1,0.05]
["bitfinex","ETHUSD",1748463623369,5.7261,2618.2,2617.2,8.44439783]
["bitfinex","ETHUSD",1748463623370,4.209,2617.8,2617.2,8.44439783]
["bitfinex","ETHUSD",1748463623531,3.81859215,2618.8,2617.2,8.44439783]
["bitfinex","ETHUSD",1748463623532,2.7091,2618.7,2618.1,3.81948026]
["bitfinex","ETHUSD",1748463623727,2.7091,2618.7,2617.7,1.9401319]
["bitfinex","ETHUSD",1748463623728,8.57991707,2618.6,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463624058,1.3944,2619.2,2618.5,1.9401319]
["bitfinex","ETHUSD",1748463624261,4.212,2619.4,2618.9,1.9401319]
["bitfinex","ETHUSD",1748463624461,4.212,2619.4,2618.4,5.8203957]
["bitfinex","ETHUSD",1748463624462,4.212,2619.4,2618.4,1.9401319]
["bitfinex","ETHUSD",1748463624621,4.212,2619.4,2619.1,3.81810262]
["bitfinex","ETHUSD",1748463624817,4.212,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463624818,0.5395,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1748463625017,0.5395,2619.4,2618.4,1.9401319]
["bitfinex","ETHUSD",1748463625018,5.6124,2619.7,2616.2,0.2]
["bitfinex","ETHUSD",1748463625316,5.6124,2619.7,2615.8,0.19903479]
["bitfinex","ETHUSD",1748463625317,0.55,2619.6,2618.0,8.0]
["bitfinex","ETHUSD",1748463625674,0.55,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1748463625831,4.779,2618.8,2617.9,8.0]
["bitfinex","ETHUSD",1748463626010,2.0435,2618.6,2617.1,0.564]
["bitfinex","ETHUSD",1748463626219,0.55,2618.0,2617.1,0.05]
["bitfinex","ETHUSD",1748463626462,0.55,2617.7,2617.1,0.05]
["bitfinex","ETHUSD",1748463626627,1.733,2617.7,2617.1,3.87098324]
["bitfinex","ETHUSD",1748463626815,1.183,2617.7,2617.4,3.82045184]
["bitfinex","ETHUSD",1748463627014,1.183,2617.7,2617.2,3.82078546]
["bitfinex","ETHUSD",1748463627015,0.55,2617.6,2617.2,3.82078546]
["bitfinex","ETHUSD",1748463627371,0.55,2617.6,2617.4,3.82056691]
["bitfinex","ETHUSD",1748463627514,1.183,2617.7,2617.2,1.9401319]
["bitfinex","ETHUSD",1748463627714,5.6634,2617.8,2617.5,3.82033592]
["bitfinex","ETHUSD",1748463627921,5.00230353,2618.3,2617.6,1.9401319]
["bitfinex","ETHUSD",1748463627922,1.944,2618.2,2617.6,1.9401319]
["bitfinex","ETHUSD",1748463628177,1.183,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1748463628486,1.394,2618.7,2618.0,1.9401319]
["bitfinex","ETHUSD",1748463628780,3.81684392,2620.0,2618.6,1.9401319]
["bitfinex","ETHUSD",1748463628781,5.7486,2619.2,2618.6,1.9401319]
["bitfinex","ETHUSD",1748463629063,4.79,2619.1,2618.8,3.81847571]
["bitfinex","ETHUSD",1748463629233,0.48666482,2619.9,2619.0,1.9401319]
["bitfinex","ETHUSD",1748463629433,0.48666482,2619.9,2618.7,7.644185]
["bitfinex","ETHUSD",1748463629434,0.05,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1748463629638,0.05,2619.9,2619.4,1.9401319]
["bitfinex","ETHUSD",1748463629639,0.05,2619.9,2619.2,1.9401319]
["bitfinex","ETHUSD",1748463629945,0.05,2619.9,2619.8,1.93902729]
["bitfinex","ETHUSD",1748463630116,0.05,2619.9,2619.8,5.75611256]
["bitfinex","ETHUSD",1748463630318,0.05,2619.9,2619.8,34.12765159]
["bitfinex","ETHUSD",1748463630530,0.05,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1748463630847,0.05,2620.9,2620.8,17.63271068]
["bitfinex","ETHUSD",1748463631022,0.05,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1748463631222,0.05,2620.9,2620.8,37.96653405]
["bitfinex","ETHUSD",1748463631547,5.7033,2621.9,2620.8,37.96653405]
["bitfinex","ETHUSD",1748463631548,0.05,2621.9,2621.8,24.26712446]
["bitfinex","ETHUSD",1748463631748,0.05,2622.9,2621.8,44.83381029]
["bitfinex","ETHUSD",1748463631964,8.07482718,2622.8,2622.1,3.8136064]
["bitfinex","ETHUSD",1748463632258,3.81370109,2622.2,2621.3,5.75381856]
["bitfinex","ETHUSD",1748463632444,5.7175,2622.1,2620.8,1.93902729]
["bitfinex","ETHUSD",1748463632645,6.06675,2622.0,2620.7,1.93902729]
["bitfinex","ETHUSD",1748463632832,0.55,2621.9,2620.7,1.93902729]
["bitfinex","ETHUSD",1748463633032,0.55,2621.9,2620.0,5.81708187]
["bitfinex","ETHUSD",1748463633033,0.55,2621.7,2620.0,1.93902729]
["bitfinex","ETHUSD",1748463633233,5.494,2621.8,2620.0,1.93902729]
["bitfinex","ETHUSD",1748463633234,0.55,2621.3,2620.3,3.81623981]
["bitfinex","ETHUSD",1748463633419,0.55,2621.2,2620.2,14.244407]
["bitfinex","ETHUSD",1748463633615,0.6044,2621.6,2620.2,14.244407]
["bitfinex","ETHUSD",1748463633616,0.6044,2621.6,2620.5,2.23338]
["bitfinex","ETHUSD",1748463633825,0.55,2621.4,2620.0,1.93902729]
["bitfinex","ETHUSD",1748463634018,3.8131433,2622.6,2620.2,17.335639]
["bitfinex","ETHUSD",1748463634256,5.5,2621.9,2620.9,13.00962451]
["bitfinex","ETHUSD",1748463634580,8.0,2621.3,2618.9,1.744]
["bitfinex","ETHUSD",1748463634725,8.0,2621.3,2619.3,1.93902729]
["bitfinex","ETHUSD",1748463634726,3.81650255,2620.2,2619.3,1.93902729]
["bitfinex","ETHUSD",1748463634923,4.283,2620.3,2619.8,3.81708186]
["bitfinex","ETHUSD",1748463635123,4.36650255,2620.2,2619.1,0.05]
["bitfinex","ETHUSD",1748463635421,2.0025,2620.2,2619.5,3.81751014]
["bitfinex","ETHUSD",1748463635659,2.0025,2620.2,2619.1,5.80706278]
["bitfinex","ETHUSD",1748463635660,10.10500255,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1748463635971,11.62013814,2620.2,2619.4,3.81756704]
["bitfinex","ETHUSD",1748463636261,7.80363559,2620.2,2619.1,0.05]
["bitfinex","ETHUSD",1748463636450,5.83655968,2619.2,2619.1,0.05]
["bitfinex","ETHUSD",1748463636617,3.81941792,2618.2,2617.2,1.93902729]
["bitfinex","ETHUSD",1748463636821,12.34499685,2619.2,2617.2,2.16442729]
["bitfinex","ETHUSD",1748463636822,4.313,2618.3,2617.2,2.16442729]
["bitfinex","ETHUSD",1748463637193,3.66403717,2619.2,2618.6,3.81879996]
["bitfinex","ETHUSD",1748463637194,2.43403717,2619.2,2618.6,3.81879996]
["bitfinex","ETHUSD",1748463637319,1.78,2619.4,2618.5,10.394612]
["bitfinex","ETHUSD",1748463637674,1.23,2620.0,2619.2,1.93902729]
["bitfinex","ETHUSD",1748463637984,1.23,2620.0,2619.7,3.81710721]
["bitfinex","ETHUSD",1748463638128,1.23,2620.0,2619.8,3.81703428]
["bitfinex","ETHUSD",1748463638332,1.23,2620.0,2619.2,0.2254]
["bitfinex","ETHUSD",1748463638562,1.23,2620.0,2619.3,2.942]
["bitfinex","ETHUSD",1748463638757,1.23,2620.0,2618.7,8.2254]
["bitfinex","ETHUSD",1748463638758,0.55,2619.9,2618.7,8.2254]
["bitfinex","ETHUSD",1748463638986,1.4686,2619.8,2617.2,0.2254]
["bitfinex","ETHUSD",1748463639285,3.81941792,2618.2,2617.2,0.2254]
["bitfinex","ETHUSD",1748463639432,9.98641792,2618.2,2616.8,1.93902729]
["bitfinex","ETHUSD",1748463639633,9.98641792,2618.2,2616.7,0.2254]
["bitfinex","ETHUSD",1748463639634,3.82002419,2617.8,2616.7,0.2254]
["bitfinex","ETHUSD",1748463639897,3.82008635,2617.8,2616.9,3.82130818]
["bitfinex","ETHUSD",1748463640034,3.8201045,2617.8,2616.7,8.2254]
["bitfinex","ETHUSD",1748463640236,0.55,2618.1,2616.4,3.82192242]
["bitfinex","ETHUSD",1748463640558,5.81967727,2617.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463640762,1.9988,2617.2,2616.7,3.82156519]
["bitfinex","ETHUSD",1748463640946,1.9988,2617.2,2616.3,1.93902729]
["bitfinex","ETHUSD",1748463640947,5.81967727,2617.2,2617.1,0.36897237]
["bitfinex","ETHUSD",1748463641649,0.55,2617.1,2616.1,0.05]
["bitfinex","ETHUSD",1748463642063,0.55,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748463642385,0.55,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748463642881,4.917,2617.1,2616.3,7.11726256]
["bitfinex","ETHUSD",1748463643050,1.4488,2617.2,2616.8,3.82141769]
["bitfinex","ETHUSD",1748463643243,1.4488,2617.2,2616.9,3.82123988]
["bitfinex","ETHUSD",1748463643445,1.278,2617.3,2616.5,2.63808]
["bitfinex","ETHUSD",1748463643646,3.82207542,2616.4,2615.6,4.46745666]
["bitfinex","ETHUSD",1748463643943,4.376,2616.4,2616.2,3.82223941]
["bitfinex","ETHUSD",1748463644263,0.9876,2616.3,2615.0,16.0]
["bitfinex","ETHUSD",1748463644468,0.4376,2616.3,2615.0,16.0]
["bitfinex","ETHUSD",1748463644661,9.3837,2616.6,2615.0,19.8240737]
["bitfinex","ETHUSD",1748463644662,4.37248385,2616.1,2615.0,19.8240737]
["bitfinex","ETHUSD",1748463644973,0.55,2615.9,2615.5,3.8232589]
["bitfinex","ETHUSD",1748463645276,3.82292224,2615.8,2615.1,0.05]
["bitfinex","ETHUSD",1748463645474,3.82301663,2615.8,2615.2,3.82378375]
["bitfinex","ETHUSD",1748463645659,4.69164611,2615.7,2615.1,0.05]
["bitfinex","ETHUSD",1748463645861,0.31857007,2615.6,2615.1,0.05]
["bitfinex","ETHUSD",1748463646062,0.55,2615.5,2615.1,0.05]
["bitfinex","ETHUSD",1748463646248,0.31857007,2615.4,2615.1,0.05]
["bitfinex","ETHUSD",1748463646675,4.14209312,2615.4,2615.0,7.3536594]
["bitfinex","ETHUSD",1748463646887,0.31857007,2615.4,2615.0,7.3536594]
["bitfinex","ETHUSD",1748463647038,4.37394554,2615.1,2615.0,7.3536594]
["bitfinex","ETHUSD",1748463647234,7.44741561,2615.1,2615.0,7.3536594]
["bitfinex","ETHUSD",1748463647787,4.37526203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748463647936,10.30486203,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748463649155,10.30486203,2614.2,2613.3,13.21858312]
["bitfinex","ETHUSD",1748463649156,10.30486203,2614.2,2613.3,1.39204545]
["bitfinex","ETHUSD",1748463649409,10.30486203,2614.2,2609.9,0.02041534]
["bitfinex","ETHUSD",1748463649410,0.2,2613.1,2609.9,0.02041534]
["bitfinex","ETHUSD",1748463649601,17.59747608,2613.4,2609.4,1.5625]
["bitfinex","ETHUSD",1748463649602,199.95,2610.0,2609.4,1.5625]
["bitfinex","ETHUSD",1748463649891,173.32686708,2610.0,2609.9,9.97842512]
["bitfinex","ETHUSD",1748463650070,159.87950751,2610.0,2609.9,50.917933]
["bitfinex","ETHUSD",1748463650395,160.19807758,2610.0,2609.9,21.098317]
["bitfinex","ETHUSD",1748463650681,157.74421836,2610.0,2609.9,36.27735654]
["bitfinex","ETHUSD",1748463650887,157.74421836,2610.0,2609.9,5.612244]
["bitfinex","ETHUSD",1748463651183,132.63471685,2610.0,2609.9,9.44380842]
["bitfinex","ETHUSD",1748463651478,132.34083512,2610.0,2609.9,9.44380842]
["bitfinex","ETHUSD",1748463651784,128.80781599,2610.0,2609.9,9.44380842]
["bitfinex","ETHUSD",1748463651983,119.53101894,2610.0,2609.9,10.91660842]
["bitfinex","ETHUSD",1748463652157,106.87232009,2610.0,2609.9,17.93452879]
["bitfinex","ETHUSD",1748463652505,80.67126348,2610.0,2609.9,26.37265763]
["bitfinex","ETHUSD",1748463652674,60.25205734,2610.0,2609.9,26.37265763]
["bitfinex","ETHUSD",1748463652854,32.36435933,2610.0,2609.9,26.67299272]
["bitfinex","ETHUSD",1748463653178,14.64365929,2610.0,2609.9,25.75562927]
["bitfinex","ETHUSD",1748463653482,14.64365929,2610.0,2609.9,31.77262927]
["bitfinex","ETHUSD",1748463653483,4.04365929,2610.0,2609.9,31.77262927]
["bitfinex","ETHUSD",1748463653685,0.05,2611.9,2610.0,3.83141762]
["bitfinex","ETHUSD",1748463653846,0.05,2611.9,2609.9,24.09008547]
["bitfinex","ETHUSD",1748463653847,0.31857007,2611.8,2611.4,27.10943255]
["bitfinex","ETHUSD",1748463654042,0.31857007,2611.8,2611.0,1.95527512]
["bitfinex","ETHUSD",1748463654286,0.31857007,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1748463654444,0.31857007,2611.8,2611.3,11.82949451]
["bitfinex","ETHUSD",1748463654642,0.31857007,2611.8,2610.7,0.514]
["bitfinex","ETHUSD",1748463654643,1.47896344,2611.7,2610.7,0.514]
["bitfinex","ETHUSD",1748463654965,3.82976817,2611.2,2610.1,3.83125683]
["bitfinex","ETHUSD",1748463655176,3.82983241,2611.1,2610.3,3.83094267]
["bitfinex","ETHUSD",1748463655384,3.83056648,2610.6,2609.6,1.95337555]
["bitfinex","ETHUSD",1748463655687,3.83024366,2610.8,2609.8,6.595641]
["bitfinex","ETHUSD",1748463655994,3.83039362,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1748463656300,3.83054886,2610.6,2609.6,1.95337555]
["bitfinex","ETHUSD",1748463656545,3.83020303,2610.9,2609.7,7.064498]
["bitfinex","ETHUSD",1748463656707,8.48897556,2611.0,2609.6,1.95337555]
["bitfinex","ETHUSD",1748463656708,3.83025518,2610.8,2610.1,9.95337555]
["bitfinex","ETHUSD",1748463656905,3.83033923,2610.8,2610.1,5.78460629]
["bitfinex","ETHUSD",1748463657223,1.4311,2611.7,2610.6,1.95337555]
["bitfinex","ETHUSD",1748463657386,3.82907605,2611.6,2610.8,11.83010354]
["bitfinex","ETHUSD",1748463657702,3.82907605,2611.6,2610.6,1.95337555]
["bitfinex","ETHUSD",1748463657703,3.82976125,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1748463657894,3.82933675,2611.5,2610.6,1.95337555]
["bitfinex","ETHUSD",1748463658091,8.49407617,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1748463658319,8.49407617,2611.6,2610.2,1.95337555]
["bitfinex","ETHUSD",1748463658320,3.83009014,2611.0,2610.2,1.95337555]
["bitfinex","ETHUSD",1748463658523,4.667,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1748463658834,2.46951762,2611.6,2609.8,5.4186]
["bitfinex","ETHUSD",1748463658835,4.666,2610.8,2609.8,5.4186]
["bitfinex","ETHUSD",1748463659042,4.666,2610.8,2610.7,11.83029182]
["bitfinex","ETHUSD",1748463659185,1.4311,2611.7,2610.7,11.83029182]
["bitfinex","ETHUSD",1748463659186,4.668,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1748463659386,1.4311,2611.7,2611.0,1.95337555]
["bitfinex","ETHUSD",1748463659739,1.4311,2611.7,2610.2,0.01279407]
["bitfinex","ETHUSD",1748463659740,4.7158723,2611.6,2610.2,0.01279407]
["bitfinex","ETHUSD",1748463660048,0.55,2611.0,2610.2,8.0]
["bitfinex","ETHUSD",1748463660226,5.01257007,2610.9,2610.1,16.562739]
["bitfinex","ETHUSD",1748463660426,5.01257007,2610.9,2609.7,0.514]
["bitfinex","ETHUSD",1748463660427,5.01257007,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1748463660642,0.31857007,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1748463660801,0.31857007,2610.7,2610.0,1.95337555]
["bitfinex","ETHUSD",1748463660998,0.04788435,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1748463661230,5.29771928,2610.4,2609.6,6.5994919]
["bitfinex","ETHUSD",1748463661440,0.55,2610.3,2609.5,0.00541628]
["bitfinex","ETHUSD",1748463661639,0.55,2610.2,2609.6,3.363427]
["bitfinex","ETHUSD",1748463661810,4.692,2610.1,2609.6,3.8319587]
["bitfinex","ETHUSD",1748463662013,4.73989806,2610.1,2609.5,0.00541628]
["bitfinex","ETHUSD",1748463662328,4.38142894,2610.0,2609.5,8.00541628]
["bitfinex","ETHUSD",1748463662533,1.4668,2610.4,2609.6,11.28375155]
["bitfinex","ETHUSD",1748463662703,3.83120646,2610.2,2609.6,1.95337555]
["bitfinex","ETHUSD",1748463662902,0.55,2610.1,2609.5,8.00541628]
["bitfinex","ETHUSD",1748463663107,3.8298905,2611.1,2609.5,8.00541628]
["bitfinex","ETHUSD",1748463663108,1.477,2611.8,2610.8,11.8302436]
["bitfinex","ETHUSD",1748463663421,1.477,2611.8,2609.9,22.575058]
["bitfinex","ETHUSD",1748463663422,8.57427839,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1748463663767,1.4416,2611.5,2610.2,1.95337555]
["bitfinex","ETHUSD",1748463663921,1.4416,2611.5,2610.7,7.630894]
["bitfinex","ETHUSD",1748463664252,1.4416,2611.5,2610.8,3.83020756]
["bitfinex","ETHUSD",1748463664433,1.527,2611.9,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463664748,4.703,2611.4,2611.2,3.82965566]
["bitfinex","ETHUSD",1748463664947,3.82878496,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1748463665166,0.34686,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1748463665302,0.34686,2611.9,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463665303,4.701,2611.7,2611.3,3.82948797]
["bitfinex","ETHUSD",1748463665504,1.4416,2611.1,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463665746,0.55,2610.9,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463666545,4.1755353,2611.9,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463666546,5.31583135,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1748463666705,5.31583135,2611.7,2610.7,3.83395929]
["bitfinex","ETHUSD",1748463666706,4.707,2611.4,2610.7,3.83395929]
["bitfinex","ETHUSD",1748463666905,4.75487579,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1748463667203,4.75487579,2611.4,2611.0,3.82983919]
["bitfinex","ETHUSD",1748463667204,0.55,2611.2,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463667405,1.477,2611.3,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463667406,4.3802436,2610.8,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463667628,4.42813659,2610.8,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463667846,0.55,2610.8,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463668048,4.716,2610.8,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463668357,9.0962436,2610.8,2610.7,0.00361162]
["bitfinex","ETHUSD",1748463668503,9.0962436,2610.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1748463668504,7.08940155,2610.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1748463668702,3.83144497,2610.0,2608.8,3.83309825]
["bitfinex","ETHUSD",1748463668968,5.32290374,2609.9,2609.4,3.83216724]
["bitfinex","ETHUSD",1748463669135,4.722,2610.1,2609.5,18.480634]
["bitfinex","ETHUSD",1748463669457,1.3711,2610.8,2610.2,3.83112405]
["bitfinex","ETHUSD",1748463669752,4.721,2611.2,2610.3,46.43509255]
["bitfinex","ETHUSD",1748463669910,4.721,2611.2,2610.2,3.83105956]
["bitfinex","ETHUSD",1748463669911,0.04787246,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1748463670102,1.4825,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748463670103,5.31110557,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748463670308,1.4825,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1748463670518,1.3827,2612.6,2611.8,11.82877708]
["bitfinex","ETHUSD",1748463670702,4.731,2612.5,2611.8,43.27303408]
["bitfinex","ETHUSD",1748463670929,4.731,2612.4,2611.8,43.27303408]
["bitfinex","ETHUSD",1748463671120,4.731,2612.4,2611.8,20.05253008]
["bitfinex","ETHUSD",1748463671323,0.05,2612.9,2611.8,20.00253008]
["bitfinex","ETHUSD",1748463671573,4.726,2612.5,2611.8,20.00253008]
["bitfinex","ETHUSD",1748463671706,4.77385465,2612.5,2611.8,14.82668808]
["bitfinex","ETHUSD",1748463671911,4.726,2612.5,2611.8,14.82668808]
["bitfinex","ETHUSD",1748463672109,4.726,2612.5,2611.8,24.42602408]
["bitfinex","ETHUSD",1748463672353,0.05,2612.9,2611.8,24.42602408]
["bitfinex","ETHUSD",1748463672716,0.05,2612.9,2611.9,3.82863049]
["bitfinex","ETHUSD",1748463673033,0.05,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1748463673203,0.05,2612.9,2612.8,24.99329469]
["bitfinex","ETHUSD",1748463673411,5.32916307,2613.9,2612.8,24.99329469]
["bitfinex","ETHUSD",1748463673412,0.05,2613.9,2612.8,27.02610965]
["bitfinex","ETHUSD",1748463673657,0.05,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1748463673877,10.0938986,2615.7,2614.8,20.57301427]
["bitfinex","ETHUSD",1748463674009,4.766,2615.6,2614.8,30.52638982]
["bitfinex","ETHUSD",1748463674207,4.769,2615.8,2614.8,37.25375582]
["bitfinex","ETHUSD",1748463674433,3.87089519,2615.7,2614.8,20.62108427]
["bitfinex","ETHUSD",1748463674643,3.87279891,2615.9,2614.8,20.62108427]
["bitfinex","ETHUSD",1748463674826,3.82294202,2615.8,2614.8,22.57445982]
["bitfinex","ETHUSD",1748463675160,0.05,2615.9,2614.8,22.57445982]
["bitfinex","ETHUSD",1748463675161,4.774,2615.4,2614.8,22.57445982]
["bitfinex","ETHUSD",1748463675387,4.772,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1748463675586,4.772,2615.1,2614.8,38.885177]
["bitfinex","ETHUSD",1748463675782,4.772,2615.1,2614.8,28.80173]
["bitfinex","ETHUSD",1748463675988,4.772,2615.1,2614.8,32.62611427]
["bitfinex","ETHUSD",1748463676185,4.772,2615.1,2614.8,26.29173]
["bitfinex","ETHUSD",1748463676507,4.772,2615.1,2613.9,0.514]
["bitfinex","ETHUSD",1748463676508,8.64384693,2615.1,2614.0,6.749739]
["bitfinex","ETHUSD",1748463676662,8.64384693,2615.1,2613.6,5.77948092]
["bitfinex","ETHUSD",1748463676663,3.82499318,2614.4,2613.6,5.77948092]
["bitfinex","ETHUSD",1748463676848,3.82499318,2614.4,2613.8,10.11513]
["bitfinex","ETHUSD",1748463676849,4.77822715,2614.3,2613.8,10.11513]
["bitfinex","ETHUSD",1748463677185,4.77822715,2614.3,2613.2,1.95337555]
["bitfinex","ETHUSD",1748463677506,4.37533654,2614.2,2613.0,43.599123]
["bitfinex","ETHUSD",1748463677797,1.30987855,2614.1,2613.6,3.672305]
["bitfinex","ETHUSD",1748463677946,1.30987855,2614.1,2613.4,3.82636955]
["bitfinex","ETHUSD",1748463677947,3.82559568,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1748463678271,0.00722715,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1748463678438,0.00722715,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1748463678646,3.88081503,2613.9,2613.2,3.82659025]
["bitfinex","ETHUSD",1748463678868,3.82599703,2613.7,2612.9,7.317958]
["bitfinex","ETHUSD",1748463679085,0.00722715,2613.6,2613.3,3.82656028]
["bitfinex","ETHUSD",1748463679292,0.00722715,2613.6,2613.0,3.82701875]
["bitfinex","ETHUSD",1748463679592,0.00722715,2613.6,2612.4,1.95337555]
["bitfinex","ETHUSD",1748463679593,0.60505654,2613.6,2612.4,1.95337555]
["bitfinex","ETHUSD",1748463679757,0.60505654,2613.6,2612.8,3.82731169]
["bitfinex","ETHUSD",1748463679758,0.55722715,2613.6,2612.8,3.82731169]
["bitfinex","ETHUSD",1748463679968,0.00722715,2613.6,2613.0,9.95337555]
["bitfinex","ETHUSD",1748463680162,0.00722715,2613.6,2613.5,24.20175158]
["bitfinex","ETHUSD",1748463680376,0.00722715,2613.6,2613.5,36.81477658]
["bitfinex","ETHUSD",1748463680547,0.00722715,2613.6,2613.5,20.46236858]
["bitfinex","ETHUSD",1748463680753,0.00722715,2613.6,2613.5,18.85077658]
["bitfinex","ETHUSD",1748463681075,0.00722715,2613.6,2613.5,17.09144658]
["bitfinex","ETHUSD",1748463682529,0.00722715,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748463682657,0.00722715,2613.6,2612.8,0.4222]
["bitfinex","ETHUSD",1748463682870,0.00722715,2613.6,2613.1,3.82672892]
["bitfinex","ETHUSD",1748463683068,0.00722715,2613.6,2613.2,3.82672407]
["bitfinex","ETHUSD",1748463683276,0.00722715,2613.6,2613.0,3.82687244]
["bitfinex","ETHUSD",1748463683277,0.00722715,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1748463683515,0.00722715,2613.6,2613.5,18.59046758]
["bitfinex","ETHUSD",1748463683716,0.00722715,2613.6,2613.5,14.77618958]
["bitfinex","ETHUSD",1748463683873,0.00722715,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748463684274,4.38336733,2613.6,2613.5,8.0]
["bitfinex","ETHUSD",1748463684575,3.82696834,2613.1,2612.3,0.4222]
["bitfinex","ETHUSD",1748463684774,1.85236785,2613.6,2612.4,3.82788371]
["bitfinex","ETHUSD",1748463684775,4.74722715,2613.0,2612.4,3.82788371]
["bitfinex","ETHUSD",1748463685015,4.74722715,2613.0,2612.1,0.05]
["bitfinex","ETHUSD",1748463685016,0.00722715,2613.0,2612.9,19.40039221]
["bitfinex","ETHUSD",1748463685313,0.00722715,2613.0,2612.9,30.16247121]
["bitfinex","ETHUSD",1748463685518,0.00722715,2613.0,2612.9,24.791346]
["bitfinex","ETHUSD",1748463685811,0.00722715,2613.0,2612.2,10.9306]
["bitfinex","ETHUSD",1748463686174,4.74,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1748463686374,0.00722715,2612.8,2612.5,3.8277439]
["bitfinex","ETHUSD",1748463686785,0.00722715,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1748463686986,3.83458095,2612.8,2612.2,3.29768]
["bitfinex","ETHUSD",1748463687277,3.83458095,2612.8,2612.1,2.00337555]
["bitfinex","ETHUSD",1748463687278,3.82764658,2612.6,2612.1,0.05]
["bitfinex","ETHUSD",1748463687586,0.00722715,2612.5,2612.1,3.87831896]
["bitfinex","ETHUSD",1748463687789,4.731,2612.4,2612.1,3.87831896]
["bitfinex","ETHUSD",1748463688000,0.00722715,2612.3,2612.1,0.05]
["bitfinex","ETHUSD",1748463688178,0.00722715,2612.3,2612.2,40.01593179]
["bitfinex","ETHUSD",1748463688375,0.00722715,2612.3,2612.2,38.15318179]
["bitfinex","ETHUSD",1748463688620,0.00722715,2612.3,2612.2,14.59884579]
["bitfinex","ETHUSD",1748463688772,1.5624,2613.9,2612.2,10.770655]
["bitfinex","ETHUSD",1748463688976,1.5624,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1748463688977,0.0478296,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1748463689172,4.733,2613.7,2612.7,1.95337555]
["bitfinex","ETHUSD",1748463689376,4.733,2613.7,2612.9,8.0]
["bitfinex","ETHUSD",1748463689692,4.732,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1748463689880,4.732,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1748463690075,4.732,2613.6,2612.9,3.8270906]
["bitfinex","ETHUSD",1748463690281,1.5624,2613.9,2613.5,3.82617547]
["bitfinex","ETHUSD",1748463690488,4.738,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748463690685,1.5624,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1748463690947,4.735,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1748463691097,4.735,2614.2,2613.5,1.95337555]
["bitfinex","ETHUSD",1748463691283,1.5504,2614.5,2613.8,4.946823]
["bitfinex","ETHUSD",1748463691637,1.581,2614.9,2614.4,3.8249694]
["bitfinex","ETHUSD",1748463691838,1.581,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748463691839,1.56658458,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1748463692012,0.05,2614.9,2614.4,5.856657]
["bitfinex","ETHUSD",1748463692213,0.05,2614.9,2614.8,22.07734127]
["bitfinex","ETHUSD",1748463692526,0.05,2614.9,2614.8,48.01714527]
["bitfinex","ETHUSD",1748463692731,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748463693036,0.05,2615.9,2615.8,17.42060024]
["bitfinex","ETHUSD",1748463693206,0.05,2615.9,2615.8,28.46600224]
["bitfinex","ETHUSD",1748463693404,0.05,2615.9,2615.8,26.90970224]
["bitfinex","ETHUSD",1748463693738,1.6666,2617.8,2616.8,11.82146132]
["bitfinex","ETHUSD",1748463693951,0.05,2617.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748463694092,0.05,2617.9,2617.8,74.25901752]
["bitfinex","ETHUSD",1748463694291,0.05,2617.9,2617.8,65.41309652]
["bitfinex","ETHUSD",1748463694491,4.731,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1748463694717,4.731,2618.6,2618.4,8.0]
["bitfinex","ETHUSD",1748463694718,5.37013,2618.6,2618.4,8.0]
["bitfinex","ETHUSD",1748463694984,1.6603,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748463694985,4.729,2618.7,2618.6,8.0]
["bitfinex","ETHUSD",1748463695188,4.729,2618.7,2618.3,3.75789]
["bitfinex","ETHUSD",1748463695419,3.81912618,2618.4,2618.3,3.75789]
["bitfinex","ETHUSD",1748463695616,3.81883449,2618.6,2616.8,2.37557555]
["bitfinex","ETHUSD",1748463695800,4.729,2618.7,2616.6,3.826054]
["bitfinex","ETHUSD",1748463695801,1.5829,2617.8,2616.6,3.826054]
["bitfinex","ETHUSD",1748463696000,3.82184741,2616.6,2616.0,1.95337555]
["bitfinex","ETHUSD",1748463696207,3.82029339,2617.6,2615.2,1.95337555]
["bitfinex","ETHUSD",1748463696208,5.11018474,2616.5,2615.2,1.95337555]
["bitfinex","ETHUSD",1748463696408,5.11018474,2616.5,2615.4,17.840656]
["bitfinex","ETHUSD",1748463696409,0.04777676,2616.4,2615.4,17.840656]
["bitfinex","ETHUSD",1748463696674,3.82218825,2616.4,2615.4,6.140655]
["bitfinex","ETHUSD",1748463696793,0.59778289,2616.4,2615.2,0.4222]
["bitfinex","ETHUSD",1748463696995,0.53257829,2616.3,2616.1,0.05]
["bitfinex","ETHUSD",1748463697236,8.54833774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463697441,3.82163634,2616.7,2616.1,3.87247782]
["bitfinex","ETHUSD",1748463697735,0.54045363,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748463698054,0.54045363,2616.6,2616.3,3.82219164]
["bitfinex","ETHUSD",1748463698343,1.5829,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1748463698639,1.531,2617.4,2616.2,5.491989]
["bitfinex","ETHUSD",1748463698640,4.723,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1748463698842,4.723,2617.2,2616.8,3.82131713]
["bitfinex","ETHUSD",1748463699145,1.5927,2617.3,2616.4,8.0]
["bitfinex","ETHUSD",1748463699433,4.721,2617.1,2617.0,11.82116927]
["bitfinex","ETHUSD",1748463699620,1.5927,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1748463699821,1.5927,2618.5,2618.0,3.81963105]
["bitfinex","ETHUSD",1748463699994,1.5927,2618.5,2618.1,11.81951797]
["bitfinex","ETHUSD",1748463699995,6.3097,2618.5,2618.1,11.81951797]
["bitfinex","ETHUSD",1748463700197,0.63097,2618.4,2618.3,8.0]
["bitfinex","ETHUSD",1748463700408,0.63097,2618.4,2617.5,9.95337555]
["bitfinex","ETHUSD",1748463700598,0.05,2618.9,2617.4,3.82050424]
["bitfinex","ETHUSD",1748463700599,0.05,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1748463700799,4.714,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1748463701035,4.764,2618.9,2618.4,5.696]
["bitfinex","ETHUSD",1748463701207,4.764,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1748463701409,4.764,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748463701740,9.05879703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748463702038,5.2364,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748463702944,9.05479703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1748463703152,3.81930557,2618.3,2617.3,3.820646]
["bitfinex","ETHUSD",1748463703301,4.703,2618.2,2617.2,2.36338693]
["bitfinex","ETHUSD",1748463703646,4.37000152,2617.8,2616.7,0.4222]
["bitfinex","ETHUSD",1748463703794,6.94874087,2618.5,2616.1,0.05]
["bitfinex","ETHUSD",1748463703795,3.82043935,2617.5,2616.4,3.82193377]
["bitfinex","ETHUSD",1748463703999,3.82043935,2617.5,2616.2,0.4222]
["bitfinex","ETHUSD",1748463704000,4.37082062,2617.3,2616.3,3.848288]
["bitfinex","ETHUSD",1748463704255,0.04776859,2617.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463704456,0.57794545,2617.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463704616,0.55,2616.6,2616.1,0.05]
["bitfinex","ETHUSD",1748463704822,0.55,2616.6,2615.1,8.05]
["bitfinex","ETHUSD",1748463704823,3.8226456,2616.0,2615.2,8.10147032]
["bitfinex","ETHUSD",1748463704996,1.511,2616.6,2615.1,0.05]
["bitfinex","ETHUSD",1748463704997,0.55,2615.8,2615.1,0.05]
["bitfinex","ETHUSD",1748463705200,9.05843126,2615.7,2615.1,0.05]
["bitfinex","ETHUSD",1748463705471,0.530279,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1748463705676,3.82379932,2615.2,2615.1,0.05]
["bitfinex","ETHUSD",1748463705983,6.235,2615.6,2615.1,0.05]
["bitfinex","ETHUSD",1748463705984,4.704,2615.4,2615.1,0.05]
["bitfinex","ETHUSD",1748463706121,4.703,2615.4,2615.3,3.8235497]
["bitfinex","ETHUSD",1748463706439,4.703,2615.6,2615.1,3.87389322]
["bitfinex","ETHUSD",1748463706850,4.703,2615.6,2615.5,11.82336073]
["bitfinex","ETHUSD",1748463707018,4.702,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1748463707153,4.702,2616.3,2615.7,3.82306839]
["bitfinex","ETHUSD",1748463707357,4.702,2616.3,2616.1,8.0]
["bitfinex","ETHUSD",1748463707560,4.702,2616.3,2616.2,13.994761]
["bitfinex","ETHUSD",1748463707808,4.702,2616.3,2615.9,3.82273967]
["bitfinex","ETHUSD",1748463707963,4.697,2616.3,2615.8,11.82292106]
["bitfinex","ETHUSD",1748463708152,4.697,2616.3,2615.4,5.76468278]
["bitfinex","ETHUSD",1748463708372,4.697,2616.3,2615.1,0.05]
["bitfinex","ETHUSD",1748463708373,5.1667,2616.3,2615.1,0.05]
["bitfinex","ETHUSD",1748463708672,0.21631,2616.7,2616.0,3.82252989]
["bitfinex","ETHUSD",1748463708870,1.6131,2616.9,2616.3,3.82212965]
["bitfinex","ETHUSD",1748463709102,0.55,2616.7,2616.0,4.374556]
["bitfinex","ETHUSD",1748463709265,0.55,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1748463709598,0.55,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1748463709755,3.82245078,2616.2,2615.6,3.82308213]
["bitfinex","ETHUSD",1748463709958,0.55,2616.3,2615.2,1.94118693]
["bitfinex","ETHUSD",1748463709959,8.52050627,2616.1,2615.2,1.94118693]
["bitfinex","ETHUSD",1748463710287,5.54505063,2616.0,2615.5,11.269316]
["bitfinex","ETHUSD",1748463710460,4.693,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1748463710655,4.693,2616.1,2615.9,3.82265767]
["bitfinex","ETHUSD",1748463710873,4.693,2616.1,2615.9,8.0]
["bitfinex","ETHUSD",1748463711081,4.693,2616.1,2615.8,11.82285851]
["bitfinex","ETHUSD",1748463711318,4.693,2616.1,2615.4,11.82350692]
["bitfinex","ETHUSD",1748463711319,8.98479654,2616.1,2615.4,11.82350692]
["bitfinex","ETHUSD",1748463711476,5.1623,2616.1,2615.5,3.82336073]
["bitfinex","ETHUSD",1748463711808,0.63111,2616.7,2616.0,2.81508]
["bitfinex","ETHUSD",1748463711961,1.6131,2616.9,2616.3,5.999195]
["bitfinex","ETHUSD",1748463712164,4.695,2616.8,2616.6,3.82167502]
["bitfinex","ETHUSD",1748463712909,4.695,2616.8,2616.1,1.94118693]
["bitfinex","ETHUSD",1748463712910,4.695,2616.8,2616.4,11.82198118]
["bitfinex","ETHUSD",1748463713076,4.45248548,2616.7,2615.5,1.94118693]
["bitfinex","ETHUSD",1748463713313,4.45250718,2616.7,2616.1,11.82242116]
["bitfinex","ETHUSD",1748463713519,3.82191317,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1748463713704,0.38219132,2616.4,2616.2,3.82233774]
["bitfinex","ETHUSD",1748463714047,0.63081,2616.7,2616.2,3.82227609]
["bitfinex","ETHUSD",1748463714191,0.55,2616.6,2616.1,3.82247827]
["bitfinex","ETHUSD",1748463714392,0.67858646,2616.7,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463714393,4.686,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463714594,1.6029,2617.4,2616.5,8.0]
["bitfinex","ETHUSD",1748463714855,1.6029,2617.4,2616.5,6.59532148]
["bitfinex","ETHUSD",1748463715002,4.689,2617.3,2616.9,3.82121543]
["bitfinex","ETHUSD",1748463715201,4.687,2617.2,2617.0,3.82106863]
["bitfinex","ETHUSD",1748463715404,4.687,2617.2,2616.9,3.82129879]
["bitfinex","ETHUSD",1748463715586,4.73476277,2617.2,2616.0,1.94118693]
["bitfinex","ETHUSD",1748463715792,0.55,2617.1,2616.5,3.8218473]
["bitfinex","ETHUSD",1748463715996,5.5935651,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1748463716192,1.01125197,2617.3,2616.7,3.82158933]
["bitfinex","ETHUSD",1748463716504,1.6029,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1748463716706,9.9346,2617.9,2616.6,9.94118693]
["bitfinex","ETHUSD",1748463716946,1.6886,2617.9,2617.0,9.94118693]
["bitfinex","ETHUSD",1748463717127,4.68,2617.8,2617.0,9.94118693]
["bitfinex","ETHUSD",1748463717329,0.55,2617.8,2616.6,1.94118693]
["bitfinex","ETHUSD",1748463717533,4.678,2617.7,2617.3,3.82063533]
["bitfinex","ETHUSD",1748463717827,4.678,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1748463718028,5.35143158,2617.7,2617.3,3.8207221]
["bitfinex","ETHUSD",1748463718234,2.00856,2617.9,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463718418,4.672,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1748463718729,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463718900,4.719,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463719517,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748463719723,0.05,2617.9,2617.7,3.82013903]
["bitfinex","ETHUSD",1748463719724,4.717,2617.9,2617.7,3.82004935]
["bitfinex","ETHUSD",1748463720093,4.717,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463721103,4.707,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463721348,0.05,2617.9,2617.8,40.21039952]
["bitfinex","ETHUSD",1748463721549,0.05,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1748463721753,0.05,2617.9,2617.8,29.62531152]
["bitfinex","ETHUSD",1748463721904,0.05,2617.9,2617.8,26.47951352]
["bitfinex","ETHUSD",1748463722093,0.05,2617.9,2617.8,24.24576152]
["bitfinex","ETHUSD",1748463722927,0.05,2617.9,2617.8,23.17933152]
["bitfinex","ETHUSD",1748463723140,0.05,2617.9,2617.8,19.49683152]
["bitfinex","ETHUSD",1748463723307,0.05,2617.9,2617.8,22.45002152]
["bitfinex","ETHUSD",1748463723508,0.05,2617.9,2617.8,21.33160845]
["bitfinex","ETHUSD",1748463723924,0.05,2617.9,2617.8,21.33187352]
["bitfinex","ETHUSD",1748463724139,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463724295,4.688,2618.9,2618.5,1.941452]
["bitfinex","ETHUSD",1748463724619,4.688,2618.9,2618.7,3.81858467]
["bitfinex","ETHUSD",1748463724797,4.688,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1748463724995,8.50646094,2618.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748463725236,4.688,2618.9,2618.6,3.81874761]
["bitfinex","ETHUSD",1748463725455,0.04773334,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1748463725650,4.36861462,2618.8,2618.2,3.81941384]
["bitfinex","ETHUSD",1748463725857,0.90061724,2618.9,2618.2,3.81931205]
["bitfinex","ETHUSD",1748463726042,4.633,2618.7,2618.2,3.81931205]
["bitfinex","ETHUSD",1748463726261,4.633,2618.7,2617.3,3.82064118]
["bitfinex","ETHUSD",1748463726262,3.819172,2618.4,2617.7,3.82008361]
["bitfinex","ETHUSD",1748463726430,3.81982078,2618.0,2617.7,0.31889926]
["bitfinex","ETHUSD",1748463726777,4.636,2617.9,2617.7,0.31889926]
["bitfinex","ETHUSD",1748463727071,4.636,2617.9,2616.6,0.514]
["bitfinex","ETHUSD",1748463727072,5.96330152,2617.8,2616.6,0.514]
["bitfinex","ETHUSD",1748463727212,0.55,2617.3,2616.2,3.5032]
["bitfinex","ETHUSD",1748463727412,0.55,2617.1,2616.2,3.82227191]
["bitfinex","ETHUSD",1748463727662,4.37134367,2616.9,2616.1,0.05]
["bitfinex","ETHUSD",1748463727809,3.82233774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463728016,9.00733774,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463728544,5.184,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463728850,9.72352752,2616.2,2616.1,0.05]
["bitfinex","ETHUSD",1748463729056,0.55,2615.9,2615.4,3.82348941]
["bitfinex","ETHUSD",1748463729353,4.37287177,2615.9,2615.3,3.82361118]
["bitfinex","ETHUSD",1748463729655,4.37287177,2615.9,2614.4,6.246556]
["bitfinex","ETHUSD",1748463729656,0.55,2615.4,2614.3,4.705891]
["bitfinex","ETHUSD",1748463729854,1.64449295,2615.8,2614.6,39.38584181]
["bitfinex","ETHUSD",1748463729855,2.03876647,2615.8,2614.6,39.38584181]
["bitfinex","ETHUSD",1748463730068,1.5967,2615.8,2614.9,5.76557572]
["bitfinex","ETHUSD",1748463730360,1.646,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463730715,4.634,2616.5,2616.3,3.82206782]
["bitfinex","ETHUSD",1748463731114,4.634,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1748463731314,5.99050984,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748463731315,1.646,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1748463731654,1.511,2617.1,2616.0,1.941452]
["bitfinex","ETHUSD",1748463731655,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463731818,0.05,2616.9,2616.8,53.23637332]
["bitfinex","ETHUSD",1748463732010,0.05,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1748463732214,0.05,2616.9,2616.0,5.824356]
["bitfinex","ETHUSD",1748463732215,0.05,2616.9,2616.4,3.82193318]
["bitfinex","ETHUSD",1748463732513,4.636,2616.8,2616.4,3.82193318]
["bitfinex","ETHUSD",1748463732856,4.636,2616.8,2616.0,1.941452]
["bitfinex","ETHUSD",1748463732857,0.55,2616.6,2616.0,3.82254915]
["bitfinex","ETHUSD",1748463733015,0.55,2616.4,2615.3,4.24576594]
["bitfinex","ETHUSD",1748463733213,0.21366742,2616.5,2616.2,3.82233774]
["bitfinex","ETHUSD",1748463733413,0.21366742,2616.5,2615.9,3.8227761]
["bitfinex","ETHUSD",1748463733613,0.21366742,2616.5,2615.8,1.941452]
["bitfinex","ETHUSD",1748463733915,1.5389,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1748463734153,6.1689,2616.7,2616.4,3.82193235]
["bitfinex","ETHUSD",1748463734470,6.1689,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1748463734678,0.67189,2616.6,2615.8,1.941452]
["bitfinex","ETHUSD",1748463734951,4.626,2616.5,2616.3,3.82208265]
["bitfinex","ETHUSD",1748463735274,4.626,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1748463735559,4.626,2616.5,2616.3,3.82209241]
["bitfinex","ETHUSD",1748463735789,4.626,2616.5,2616.1,3.82234843]
["bitfinex","ETHUSD",1748463736092,0.04777542,2616.4,2615.9,3.8227043]
["bitfinex","ETHUSD",1748463736241,0.55,2616.4,2615.9,3.8227761]
["bitfinex","ETHUSD",1748463736437,5.24249,2616.5,2616.3,3.82210301]
["bitfinex","ETHUSD",1748463736739,0.55,2616.4,2615.8,1.941452]
["bitfinex","ETHUSD",1748463736980,0.55,2616.4,2615.9,3.82265021]
["bitfinex","ETHUSD",1748463737182,0.55,2616.4,2615.8,5.76436868]
["bitfinex","ETHUSD",1748463737183,4.37212238,2616.4,2615.8,5.76430977]
["bitfinex","ETHUSD",1748463737498,4.37212238,2616.4,2615.6,3.82309871]
["bitfinex","ETHUSD",1748463737499,0.89979145,2616.3,2616.0,3.82254803]
["bitfinex","ETHUSD",1748463737654,4.37205207,2616.4,2615.9,3.82270326]
["bitfinex","ETHUSD",1748463737980,4.37205207,2616.4,2615.2,5.76520183]
["bitfinex","ETHUSD",1748463737981,0.04778272,2616.3,2615.2,5.76520183]
["bitfinex","ETHUSD",1748463738135,4.37252257,2616.1,2615.3,3.82365311]
["bitfinex","ETHUSD",1748463738342,4.617,2616.0,2615.6,3.82321373]
["bitfinex","ETHUSD",1748463738541,8.43963216,2616.0,2615.5,11.82329433]
["bitfinex","ETHUSD",1748463738746,0.59778987,2615.9,2614.9,0.4222]
["bitfinex","ETHUSD",1748463738940,0.59778987,2615.9,2614.8,3.452452]
["bitfinex","ETHUSD",1748463738941,1.6503,2615.7,2615.0,0.02]
["bitfinex","ETHUSD",1748463739142,0.55,2615.6,2614.6,0.514]
["bitfinex","ETHUSD",1748463739343,0.55,2615.6,2614.4,0.4222]
["bitfinex","ETHUSD",1748463739344,0.55,2615.4,2614.4,0.4222]
["bitfinex","ETHUSD",1748463739571,0.55,2615.1,2614.1,0.05]
["bitfinex","ETHUSD",1748463739794,4.61,2615.5,2614.1,0.05]
["bitfinex","ETHUSD",1748463739795,1.6503,2614.8,2614.1,0.05]
["bitfinex","ETHUSD",1748463740096,5.162,2614.7,2614.1,3.87529538]
["bitfinex","ETHUSD",1748463740314,5.162,2614.7,2614.2,3.82519202]
["bitfinex","ETHUSD",1748463740615,0.55,2614.5,2614.1,0.05]
["bitfinex","ETHUSD",1748463740939,0.55,2614.5,2614.1,3.87538145]
["bitfinex","ETHUSD",1748463741160,5.47478578,2614.8,2614.1,0.05]
["bitfinex","ETHUSD",1748463741161,1.6503,2614.8,2614.1,0.05]
["bitfinex","ETHUSD",1748463741358,1.6503,2614.8,2614.4,5.76631698]
["bitfinex","ETHUSD",1748463741600,1.6503,2614.8,2614.5,3.82467834]
["bitfinex","ETHUSD",1748463741744,1.6503,2614.8,2614.4,1.941452]
["bitfinex","ETHUSD",1748463741947,1.6503,2614.8,2614.1,0.05]
["bitfinex","ETHUSD",1748463741948,3.82508192,2614.4,2614.1,0.05]
["bitfinex","ETHUSD",1748463742167,0.55,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748463742761,4.606,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748463742939,5.50409354,2614.3,2614.1,0.05]
["bitfinex","ETHUSD",1748463743612,6.08238245,2614.2,2614.1,0.05]
["bitfinex","ETHUSD",1748463745018,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463745306,6.6615,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463745514,4.596,2613.2,2613.1,3.87687229]
["bitfinex","ETHUSD",1748463745876,1.5125,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1748463746072,1.5125,2614.1,2613.4,1.941452]
["bitfinex","ETHUSD",1748463746282,1.5125,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1748463746594,3.82390236,2615.2,2614.1,8.0]
["bitfinex","ETHUSD",1748463746595,1.6046,2615.2,2614.1,8.0]
["bitfinex","ETHUSD",1748463746759,3.82409177,2615.0,2614.3,3.82510418]
["bitfinex","ETHUSD",1748463747087,3.82492984,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1748463747288,4.96468213,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1748463747447,4.96468213,2614.4,2613.1,0.05]
["bitfinex","ETHUSD",1748463747448,2.40266333,2614.3,2613.1,0.05]
["bitfinex","ETHUSD",1748463747652,0.55,2614.1,2613.7,3.82587071]
["bitfinex","ETHUSD",1748463747877,0.55,2614.1,2613.3,3.82655909]
["bitfinex","ETHUSD",1748463747878,4.42331214,2614.1,2613.3,3.82655909]
["bitfinex","ETHUSD",1748463748061,0.0478247,2614.1,2613.2,1.941452]
["bitfinex","ETHUSD",1748463748262,0.31886333,2614.2,2613.2,1.941452]
["bitfinex","ETHUSD",1748463748462,3.8255547,2614.0,2613.2,1.941452]
["bitfinex","ETHUSD",1748463748688,0.55,2613.9,2613.5,3.82617498]
["bitfinex","ETHUSD",1748463748860,4.594,2613.8,2613.4,3.82628776]
["bitfinex","ETHUSD",1748463749185,4.594,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1748463749559,4.594,2613.8,2613.5,11.82624782]
["bitfinex","ETHUSD",1748463749943,4.594,2613.8,2613.2,9.941452]
["bitfinex","ETHUSD",1748463750185,4.594,2613.8,2613.5,3.82621538]
["bitfinex","ETHUSD",1748463750811,0.55,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1748463751311,3.82614718,2613.6,2613.1,3.87678572]
["bitfinex","ETHUSD",1748463751505,4.37604875,2613.7,2613.2,3.82669349]
["bitfinex","ETHUSD",1748463751662,0.55,2613.7,2613.3,3.826455]
["bitfinex","ETHUSD",1748463752405,1.91925355,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1748463752582,5.74529296,2613.7,2613.2,3.82671206]
["bitfinex","ETHUSD",1748463753172,1.91925355,2613.7,2613.3,3.82649388]
["bitfinex","ETHUSD",1748463753364,5.74524872,2613.7,2613.2,3.82666578]
["bitfinex","ETHUSD",1748463753567,0.55,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1748463753769,4.566,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463754219,4.7,2613.8,2613.4,3.82635584]
["bitfinex","ETHUSD",1748463754531,4.7,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1748463754680,4.566,2613.7,2613.4,3.82642802]
["bitfinex","ETHUSD",1748463755007,4.566,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1748463755224,4.566,2613.7,2613.4,3.82639534]
["bitfinex","ETHUSD",1748463755371,4.88486333,2613.7,2613.4,3.82636415]
["bitfinex","ETHUSD",1748463755704,4.88486333,2613.7,2613.5,3.82620363]
["bitfinex","ETHUSD",1748463755905,4.88486333,2613.7,2613.4,3.82635459]
["bitfinex","ETHUSD",1748463756211,5.54000495,2613.7,2613.4,3.82635865]
["bitfinex","ETHUSD",1748463756517,5.54000495,2613.7,2613.2,3.8266658]
["bitfinex","ETHUSD",1748463756518,0.55,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1748463756681,0.55,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1748463756865,5.94182585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463757070,11.48345266,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463757715,11.80231599,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463758777,3.41559014,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1748463759080,0.31886333,2613.2,2613.1,3.87687229]
["bitfinex","ETHUSD",1748463759328,1.417,2613.8,2613.6,3.82614018]
["bitfinex","ETHUSD",1748463759575,3.82524714,2614.3,2613.1,0.05]
["bitfinex","ETHUSD",1748463759576,5.42000859,2614.3,2613.8,3.82573128]
["bitfinex","ETHUSD",1748463759781,1.5948,2614.3,2613.9,3.82569625]
["bitfinex","ETHUSD",1748463760016,1.5948,2614.3,2613.6,3.82614018]
["bitfinex","ETHUSD",1748463760175,1.417,2614.5,2613.6,3.82614018]
["bitfinex","ETHUSD",1748463760176,1.417,2614.5,2614.2,3.8252275]
["bitfinex","ETHUSD",1748463760376,4.553,2614.4,2614.3,3.82510833]
["bitfinex","ETHUSD",1748463760620,1.417,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1748463761027,4.549,2614.5,2614.1,3.82531242]
["bitfinex","ETHUSD",1748463761317,4.549,2614.5,2614.1,3.8253881]
["bitfinex","ETHUSD",1748463761519,4.549,2614.5,2614.3,3.82502525]
["bitfinex","ETHUSD",1748463761829,1.5699,2615.2,2614.2,1.941452]
["bitfinex","ETHUSD",1748463761991,1.5699,2615.2,2614.7,3.8244196]
["bitfinex","ETHUSD",1748463761992,4.553,2615.1,2614.7,3.8244196]
["bitfinex","ETHUSD",1748463762226,5.30699,2615.1,2614.7,3.8244196]
["bitfinex","ETHUSD",1748463762751,5.30699,2615.1,2614.8,3.82437911]
["bitfinex","ETHUSD",1748463762965,5.30699,2615.1,2614.7,3.82448607]
["bitfinex","ETHUSD",1748463763308,0.55,2615.0,2614.2,1.941452]
["bitfinex","ETHUSD",1748463763561,0.59780567,2615.0,2614.2,1.941452]
["bitfinex","ETHUSD",1748463763713,5.69353774,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1748463763909,1.82156573,2615.0,2614.5,3.82473165]
["bitfinex","ETHUSD",1748463764248,1.82156573,2615.0,2614.6,3.8245643]
["bitfinex","ETHUSD",1748463764452,1.82156573,2615.0,2614.2,3.82523376]
["bitfinex","ETHUSD",1748463764751,1.82156573,2615.0,2614.6,3.82462293]
["bitfinex","ETHUSD",1748463764951,5.64566149,2615.0,2614.5,3.82475292]
["bitfinex","ETHUSD",1748463765152,4.553,2615.1,2614.8,3.82425318]
["bitfinex","ETHUSD",1748463765352,3.87289948,2615.9,2614.8,3.82425318]
["bitfinex","ETHUSD",1748463765353,5.45510673,2615.8,2615.1,3.82386733]
["bitfinex","ETHUSD",1748463765553,9.99210673,2615.8,2615.1,3.82386733]
["bitfinex","ETHUSD",1748463765751,3.82321486,2615.6,2615.0,3.82403066]
["bitfinex","ETHUSD",1748463766058,4.96906276,2615.7,2615.1,3.82383694]
["bitfinex","ETHUSD",1748463766349,3.82343961,2615.5,2615.0,11.82407222]
["bitfinex","ETHUSD",1748463767051,0.55,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1748463767358,0.55,2615.4,2615.0,11.82401456]
["bitfinex","ETHUSD",1748463767511,4.528,2615.3,2615.0,11.82401456]
["bitfinex","ETHUSD",1748463767713,4.528,2615.3,2615.1,3.82382821]
["bitfinex","ETHUSD",1748463767917,4.528,2615.3,2615.0,11.82404502]
["bitfinex","ETHUSD",1748463768224,4.528,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1748463768425,0.43734329,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1748463768626,0.05,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1748463768627,0.05,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1748463768828,0.05,2615.9,2615.8,19.58123024]
["bitfinex","ETHUSD",1748463769038,8.253,2616.8,2615.8,19.58123024]
["bitfinex","ETHUSD",1748463769039,1.6402,2617.0,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463769254,0.36072,2616.9,2616.4,1.941452]
["bitfinex","ETHUSD",1748463769452,4.88472,2616.9,2616.0,1.941452]
["bitfinex","ETHUSD",1748463769660,0.04777226,2616.8,2616.0,1.941452]
["bitfinex","ETHUSD",1748463769825,0.04777923,2616.8,2616.3,3.82218444]
["bitfinex","ETHUSD",1748463770026,1.0393908,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1748463770269,4.523,2616.7,2616.5,3.82187275]
["bitfinex","ETHUSD",1748463770469,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463770675,0.05,2616.9,2616.4,1.941452]
["bitfinex","ETHUSD",1748463770843,4.521,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748463771041,4.521,2616.8,2616.7,16.31822636]
["bitfinex","ETHUSD",1748463771240,4.521,2616.8,2616.2,3.82231028]
["bitfinex","ETHUSD",1748463771241,4.9781,2616.8,2616.2,3.82231028]
["bitfinex","ETHUSD",1748463771558,0.05,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1748463771759,0.05,2616.9,2616.5,1.941452]
["bitfinex","ETHUSD",1748463771977,4.518,2616.8,2616.5,3.82189153]
["bitfinex","ETHUSD",1748463772177,4.518,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1748463772490,0.05,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1748463772638,0.05,2616.9,2616.8,24.78406332]
["bitfinex","ETHUSD",1748463772839,0.05,2616.9,2616.8,30.17041732]
["bitfinex","ETHUSD",1748463773066,0.05,2616.9,2616.8,23.98387132]
["bitfinex","ETHUSD",1748463773388,0.05,2616.9,2616.8,20.72653732]
["bitfinex","ETHUSD",1748463773542,0.05,2616.9,2616.8,13.76291332]
["bitfinex","ETHUSD",1748463773731,0.05,2616.9,2616.8,20.58871332]
["bitfinex","ETHUSD",1748463773935,0.05,2616.9,2616.8,13.76291332]
["bitfinex","ETHUSD",1748463774204,0.05,2616.9,2616.8,38.26294932]
["bitfinex","ETHUSD",1748463774535,0.05,2616.9,2616.8,38.73514932]
["bitfinex","ETHUSD",1748463774930,0.05,2616.9,2616.8,41.84514932]
["bitfinex","ETHUSD",1748463775262,0.05,2617.9,2616.8,41.84514932]
["bitfinex","ETHUSD",1748463775263,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748463776076,0.05,2617.9,2617.8,37.04373352]
["bitfinex","ETHUSD",1748463776304,0.05,2617.9,2617.8,33.58846152]
["bitfinex","ETHUSD",1748463776445,0.05,2617.9,2617.8,17.68663252]
["bitfinex","ETHUSD",1748463776779,0.05,2617.9,2617.8,28.31890952]
["bitfinex","ETHUSD",1748463776948,0.05,2617.9,2617.8,24.82852652]
["bitfinex","ETHUSD",1748463777187,0.5062,2617.9,2617.2,3.82087727]
["bitfinex","ETHUSD",1748463777503,0.5062,2617.9,2617.7,3.82013242]
["bitfinex","ETHUSD",1748463777701,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463777905,0.05,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1748463778074,0.05,2617.9,2617.8,55.45081252]
["bitfinex","ETHUSD",1748463778280,0.05,2617.9,2617.8,50.54780252]
["bitfinex","ETHUSD",1748463779225,0.05,2617.9,2617.8,19.734339]
["bitfinex","ETHUSD",1748463779360,0.05,2617.9,2617.2,0.4722]
["bitfinex","ETHUSD",1748463779565,0.05,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1748463779764,0.05,2617.9,2617.8,31.78508552]
["bitfinex","ETHUSD",1748463780069,0.05,2617.9,2617.8,31.47133852]
["bitfinex","ETHUSD",1748463781075,0.05,2617.9,2617.8,31.94353852]
["bitfinex","ETHUSD",1748463781718,0.05,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1748463781921,0.05,2618.9,2618.8,20.17462284]
["bitfinex","ETHUSD",1748463782072,0.05,2618.9,2618.8,30.23092184]
["bitfinex","ETHUSD",1748463782995,0.05,2618.9,2618.8,20.34178284]
["bitfinex","ETHUSD",1748463783515,0.05,2619.9,2619.0,3.81825124]
["bitfinex","ETHUSD",1748463783718,4.496,2619.8,2619.7,11.81717835]
["bitfinex","ETHUSD",1748463783900,4.9506,2619.8,2619.7,8.0]
["bitfinex","ETHUSD",1748463784233,4.9506,2619.8,2619.3,3.81780333]
["bitfinex","ETHUSD",1748463784431,8.76770379,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1748463784729,4.9506,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1748463785030,0.88175983,2619.7,2619.4,3.81763125]
["bitfinex","ETHUSD",1748463785341,0.88175983,2619.7,2619.4,3.81763987]
["bitfinex","ETHUSD",1748463785535,0.88175983,2619.7,2619.5,3.81743274]
["bitfinex","ETHUSD",1748463785687,4.496,2619.8,2619.1,5.75952382]
["bitfinex","ETHUSD",1748463785888,0.05,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1748463786183,0.05,2619.9,2618.9,9.941452]
["bitfinex","ETHUSD",1748463786184,4.49,2619.8,2618.9,9.941452]
["bitfinex","ETHUSD",1748463786438,0.05,2619.9,2619.3,1.941452]
["bitfinex","ETHUSD",1748463786589,0.05,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1748463786945,0.05,2619.9,2619.8,43.01818527]
["bitfinex","ETHUSD",1748463787282,0.05,2619.9,2619.8,42.65409527]
["bitfinex","ETHUSD",1748463787529,0.05,2619.9,2619.8,40.47531127]
["bitfinex","ETHUSD",1748463787693,0.05,2619.9,2619.8,32.60453527]
["bitfinex","ETHUSD",1748463788635,4.483,2620.6,2620.5,23.82564763]
["bitfinex","ETHUSD",1748463788784,0.05,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1748463789442,0.05,2620.9,2620.3,9.941452]
["bitfinex","ETHUSD",1748463789732,0.05,2620.9,2620.8,12.76653681]
["bitfinex","ETHUSD",1748463789943,0.05,2620.9,2620.8,35.65284481]
["bitfinex","ETHUSD",1748463790087,0.05,2621.9,2621.6,3.81442962]
["bitfinex","ETHUSD",1748463790088,1.5075,2621.8,2621.6,3.81442962]
["bitfinex","ETHUSD",1748463790460,1.5075,2621.8,2621.2,9.941452]
["bitfinex","ETHUSD",1748463790461,4.488,2621.7,2621.2,9.941452]
["bitfinex","ETHUSD",1748463790623,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463790935,0.05,2621.9,2621.0,3.8152284]
["bitfinex","ETHUSD",1748463790936,4.536,2621.9,2620.8,1.941452]
["bitfinex","ETHUSD",1748463791145,1.5075,2621.7,2620.8,1.941452]
["bitfinex","ETHUSD",1748463791296,3.81469773,2621.5,2620.8,1.941452]
["bitfinex","ETHUSD",1748463791486,4.492,2621.4,2621.1,3.81517395]
["bitfinex","ETHUSD",1748463791837,4.492,2621.4,2621.0,3.81531045]
["bitfinex","ETHUSD",1748463792042,5.32183991,2621.7,2620.7,1.941452]
["bitfinex","ETHUSD",1748463792043,1.5075,2621.7,2620.7,1.941452]
["bitfinex","ETHUSD",1748463792265,4.81782098,2621.8,2620.4,3.81614994]
["bitfinex","ETHUSD",1748463792266,1.5489,2621.1,2620.4,3.81614994]
["bitfinex","ETHUSD",1748463792424,4.497,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1748463792630,4.497,2621.0,2620.4,1.941452]
["bitfinex","ETHUSD",1748463792868,4.497,2621.0,2620.0,13.824356]
["bitfinex","ETHUSD",1748463792869,4.497,2621.0,2620.7,3.81576767]
["bitfinex","ETHUSD",1748463793074,1.5489,2621.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1748463793374,2.5545321,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1748463793375,4.496,2621.3,2621.1,3.81518015]
["bitfinex","ETHUSD",1748463793557,4.496,2621.3,2621.0,7.504963]
["bitfinex","ETHUSD",1748463793558,4.496,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1748463793867,4.496,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463794229,0.63688986,2621.5,2621.1,3.81515932]
["bitfinex","ETHUSD",1748463794462,4.494,2621.4,2621.2,3.81502576]
["bitfinex","ETHUSD",1748463794668,0.63688986,2621.5,2621.2,3.81502576]
["bitfinex","ETHUSD",1748463794836,4.493,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748463795035,4.493,2621.4,2620.9,1.941452]
["bitfinex","ETHUSD",1748463795241,4.492,2621.3,2621.1,3.81514047]
["bitfinex","ETHUSD",1748463795444,4.492,2621.3,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463796054,4.492,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1748463796369,4.492,2621.3,2621.1,11.81519209]
["bitfinex","ETHUSD",1748463796590,1.5489,2621.6,2620.8,1.93745668]
["bitfinex","ETHUSD",1748463796730,4.485,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748463797164,4.485,2621.3,2621.0,3.81528272]
["bitfinex","ETHUSD",1748463797365,4.485,2621.3,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463797569,0.05,2621.9,2621.2,21.66174468]
["bitfinex","ETHUSD",1748463797742,4.482,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748463797940,0.2472,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1748463798135,0.2472,2621.9,2621.7,3.81418281]
["bitfinex","ETHUSD",1748463798335,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463798642,4.529,2621.9,2621.6,1.93745668]
["bitfinex","ETHUSD",1748463799045,4.57667666,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1748463799272,4.27193709,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1748463799472,4.27197642,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1748463799673,4.27197642,2621.8,2620.4,0.4722]
["bitfinex","ETHUSD",1748463799674,3.81485745,2621.4,2620.4,0.4722]
["bitfinex","ETHUSD",1748463799886,0.43648575,2621.3,2620.3,4.007752]
["bitfinex","ETHUSD",1748463800056,4.478,2621.2,2620.9,3.81537848]
["bitfinex","ETHUSD",1748463800257,4.478,2621.2,2620.6,1.93745668]
["bitfinex","ETHUSD",1748463800661,4.478,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1748463800961,0.4478,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1748463801150,0.4478,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1748463801347,0.4478,2621.1,2620.8,11.81560981]
["bitfinex","ETHUSD",1748463801575,0.4478,2621.1,2620.8,3.81560956]
["bitfinex","ETHUSD",1748463801761,5.40389133,2621.6,2621.1,3.81519209]
["bitfinex","ETHUSD",1748463801973,4.468,2621.5,2621.1,3.81511358]
["bitfinex","ETHUSD",1748463802180,4.468,2621.4,2620.6,1.93745668]
["bitfinex","ETHUSD",1748463802383,0.4468,2621.3,2621.1,11.81510545]
["bitfinex","ETHUSD",1748463802578,4.468,2621.4,2621.0,5.75274149]
["bitfinex","ETHUSD",1748463802787,4.468,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1748463802992,3.81506651,2621.2,2620.7,3.81574847]
["bitfinex","ETHUSD",1748463803157,0.38150665,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1748463803521,4.36511323,2621.2,2620.7,3.81576357]
["bitfinex","ETHUSD",1748463803991,0.55,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1748463804303,0.55,2621.3,2620.2,0.08247735]
["bitfinex","ETHUSD",1748463804456,4.461,2621.2,2620.8,3.81554892]
["bitfinex","ETHUSD",1748463804800,0.82760378,2621.1,2620.8,3.81555247]
["bitfinex","ETHUSD",1748463805173,4.456,2621.0,2620.9,3.81538473]
["bitfinex","ETHUSD",1748463805367,0.55,2621.5,2620.6,3.81591079]
["bitfinex","ETHUSD",1748463805596,0.59539351,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748463805901,4.457,2621.4,2621.1,3.81512771]
["bitfinex","ETHUSD",1748463806069,1.5894,2621.6,2621.4,3.81468597]
["bitfinex","ETHUSD",1748463806269,4.456,2621.5,2621.4,11.81468597]
["bitfinex","ETHUSD",1748463806669,0.05,2621.9,2621.4,12.807615]
["bitfinex","ETHUSD",1748463806870,0.05,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1748463807071,0.05,2621.9,2621.8,29.99375446]
["bitfinex","ETHUSD",1748463807350,1.421,2622.9,2621.9,8.0]
["bitfinex","ETHUSD",1748463807351,3.061,2622.9,2621.9,8.0]
["bitfinex","ETHUSD",1748463807471,4.457,2622.6,2622.1,1.93745668]
["bitfinex","ETHUSD",1748463807668,4.457,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1748463807871,4.457,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1748463808258,0.3061,2622.8,2622.1,1.93745668]
["bitfinex","ETHUSD",1748463808464,4.452,2622.7,2622.6,3.81289628]
["bitfinex","ETHUSD",1748463809002,0.05,2622.9,2622.6,3.76289628]
["bitfinex","ETHUSD",1748463809203,4.45,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748463809372,0.05,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748463809773,4.499,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748463810070,5.33012852,2622.9,2622.7,11.81285689]
["bitfinex","ETHUSD",1748463810256,4.499,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1748463810659,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748463811129,0.05,2622.9,2622.1,1.93745668]
["bitfinex","ETHUSD",1748463811130,4.494,2622.9,2621.6,0.4722]
["bitfinex","ETHUSD",1748463811428,0.4494,2622.8,2622.0,1.93745668]
["bitfinex","ETHUSD",1748463811624,0.4494,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1748463811810,1.5978,2622.6,2621.6,1.93745668]
["bitfinex","ETHUSD",1748463812012,4.995,2622.5,2621.6,5.75189191]
["bitfinex","ETHUSD",1748463812213,4.995,2622.5,2621.2,1.93745668]
["bitfinex","ETHUSD",1748463812214,0.55,2622.3,2621.2,1.93745668]
["bitfinex","ETHUSD",1748463812418,4.36392182,2622.0,2621.3,3.81485947]
["bitfinex","ETHUSD",1748463812595,4.88139218,2621.9,2620.8,1.93745668]
["bitfinex","ETHUSD",1748463812796,3.81441649,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748463812997,0.43639218,2621.9,2621.3,11.81482701]
["bitfinex","ETHUSD",1748463813192,4.445,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1748463813398,0.86954649,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1748463813684,4.68393642,2621.7,2621.2,3.8150157]
["bitfinex","ETHUSD",1748463814087,4.68393642,2621.7,2620.3,0.9862]
["bitfinex","ETHUSD",1748463814088,1.6214,2621.5,2620.3,0.9862]
["bitfinex","ETHUSD",1748463814283,1.6214,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1748463814284,3.81482754,2621.4,2620.5,3.81606563]
["bitfinex","ETHUSD",1748463814494,4.98162275,2621.3,2620.5,3.81606563]
["bitfinex","ETHUSD",1748463814720,4.98162275,2621.3,2621.1,8.0]
["bitfinex","ETHUSD",1748463814721,4.438,2621.3,2621.1,8.0]
["bitfinex","ETHUSD",1748463814920,4.438,2621.3,2621.1,11.81519209]
["bitfinex","ETHUSD",1748463815122,4.438,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1748463815583,4.438,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1748463815790,4.8818,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1748463816547,0.43639218,2621.9,2621.5,3.81459319]
["bitfinex","ETHUSD",1748463816841,8.24726165,2621.8,2621.3,3.81488962]
["bitfinex","ETHUSD",1748463817141,8.24719287,2621.8,2621.1,3.81515545]
["bitfinex","ETHUSD",1748463817364,0.43639218,2621.9,2621.0,8.0]
["bitfinex","ETHUSD",1748463817526,4.434,2621.7,2621.4,3.81468202]
["bitfinex","ETHUSD",1748463817842,0.49108134,2621.6,2620.8,1.93745668]
["bitfinex","ETHUSD",1748463818043,0.4434,2621.6,2621.3,3.8148733]
["bitfinex","ETHUSD",1748463818191,0.4434,2621.6,2621.4,3.81467292]
["bitfinex","ETHUSD",1748463818533,0.4434,2621.6,2620.3,8.4722]
["bitfinex","ETHUSD",1748463818765,2.14958648,2621.5,2620.7,8.0]
["bitfinex","ETHUSD",1748463818898,2.14958648,2621.5,2620.5,8.0]
["bitfinex","ETHUSD",1748463818899,4.07414039,2621.4,2620.5,8.0]
["bitfinex","ETHUSD",1748463819231,0.25929865,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1748463819397,0.25929865,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1748463819599,0.25929865,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1748463819843,0.25929865,2621.4,2620.1,3.86663721]
["bitfinex","ETHUSD",1748463819844,0.59769049,2621.3,2620.1,0.05]
["bitfinex","ETHUSD",1748463820026,4.429,2621.2,2620.2,5.48604]
["bitfinex","ETHUSD",1748463820230,0.4429,2621.1,2620.8,3.81550842]
["bitfinex","ETHUSD",1748463820551,0.4429,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1748463820710,0.25929865,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748463821043,4.68729865,2621.4,2621.0,9.93745668]
["bitfinex","ETHUSD",1748463821210,0.62391986,2621.3,2621.0,1.93745668]
["bitfinex","ETHUSD",1748463821400,0.62391986,2621.3,2620.9,3.81534733]
["bitfinex","ETHUSD",1748463821594,0.62391986,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748463821827,1.5519,2621.5,2621.3,3.81477797]
["bitfinex","ETHUSD",1748463822036,4.423,2621.4,2621.3,3.81477797]
["bitfinex","ETHUSD",1748463822443,4.423,2621.4,2620.7,4.28790285]
["bitfinex","ETHUSD",1748463822743,4.421,2621.3,2621.1,3.81515309]
["bitfinex","ETHUSD",1748463822925,4.421,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1748463823110,4.421,2621.3,2620.5,3.81592056]
["bitfinex","ETHUSD",1748463823111,1.5519,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748463823299,5.9719,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1748463823505,1.5948,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748463823715,1.339,2622.4,2621.6,3.81440936]
["bitfinex","ETHUSD",1748463823716,2.9338,2622.4,2621.6,3.81440936]
["bitfinex","ETHUSD",1748463824003,4.424,2622.0,2621.8,3.81417282]
["bitfinex","ETHUSD",1748463824394,4.424,2622.0,2620.8,9.93745668]
["bitfinex","ETHUSD",1748463824599,0.55,2621.7,2621.3,3.81488501]
["bitfinex","ETHUSD",1748463824891,0.55,2621.7,2621.4,3.81468302]
["bitfinex","ETHUSD",1748463825036,0.20503,2621.6,2621.1,3.81508388]
["bitfinex","ETHUSD",1748463825247,0.20503,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1748463825248,0.20503,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748463825565,0.20503,2621.6,2621.3,3.81480139]
["bitfinex","ETHUSD",1748463825566,4.419,2621.5,2621.3,3.81480139]
["bitfinex","ETHUSD",1748463826357,4.419,2621.5,2620.2,0.9862]
["bitfinex","ETHUSD",1748463826522,4.881403,2621.5,2620.7,1.93745668]
["bitfinex","ETHUSD",1748463826851,4.881403,2621.5,2621.3,3.81477987]
["bitfinex","ETHUSD",1748463827061,4.92908784,2621.5,2620.1,5.20553242]
["bitfinex","ETHUSD",1748463827197,1.06341178,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748463827403,0.51341178,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1748463827605,0.20503,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748463827819,4.412,2621.6,2621.3,1.93745668]
["bitfinex","ETHUSD",1748463828019,4.412,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1748463828249,1.5003,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463828606,1.6153,2622.3,2622.0,3.81386241]
["bitfinex","ETHUSD",1748463828829,0.29543,2622.2,2621.9,3.81395019]
["bitfinex","ETHUSD",1748463829048,0.29543,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1748463829212,0.29543,2622.2,2621.3,1.93745668]
["bitfinex","ETHUSD",1748463829213,4.409,2622.1,2621.9,3.81400788]
["bitfinex","ETHUSD",1748463829545,0.29543,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748463829712,4.70343,2622.2,2622.0,3.81382777]
["bitfinex","ETHUSD",1748463829906,0.631873,2622.1,2622.0,3.81382777]
["bitfinex","ETHUSD",1748463830352,1.6153,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748463830557,6.0173,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1748463830761,1.339,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1748463830925,5.74,2622.4,2622.2,3.81352458]
["bitfinex","ETHUSD",1748463831264,6.314,2622.4,2621.7,5.75169652]
["bitfinex","ETHUSD",1748463831420,6.314,2622.4,2621.7,9.93745668]
["bitfinex","ETHUSD",1748463831610,6.314,2622.4,2622.1,3.81370922]
["bitfinex","ETHUSD",1748463831809,6.314,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1748463832056,6.314,2622.4,2621.7,1.93745668]
["bitfinex","ETHUSD",1748463832057,3.81382638,2622.1,2621.7,1.93745668]
["bitfinex","ETHUSD",1748463832264,4.396,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748463832487,4.398,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748463832689,4.8378,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748463833762,4.398,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1748463833967,0.05,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1748463834168,0.05,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1748463834777,0.05,2622.9,2622.8,20.40805391]
["bitfinex","ETHUSD",1748463834983,0.05,2622.9,2622.8,19.72135391]
["bitfinex","ETHUSD",1748463836020,1.06950318,2623.3,2622.9,8.4722]
["bitfinex","ETHUSD",1748463836183,0.05,2623.9,2623.3,11.81199252]
["bitfinex","ETHUSD",1748463836523,0.05,2623.9,2623.3,33.81970352]
["bitfinex","ETHUSD",1748463836688,0.05,2623.9,2623.8,22.89073178]
["bitfinex","ETHUSD",1748463837021,0.232,2624.5,2624.3,3.81053995]
["bitfinex","ETHUSD",1748463837312,0.232,2624.5,2624.4,11.81039475]
["bitfinex","ETHUSD",1748463837515,0.232,2624.5,2624.4,22.29548975]
["bitfinex","ETHUSD",1748463838386,0.232,2624.5,2624.4,20.83485375]
["bitfinex","ETHUSD",1748463838577,0.232,2624.5,2624.4,16.41108175]
["bitfinex","ETHUSD",1748463838783,0.232,2624.5,2624.4,21.17478775]
["bitfinex","ETHUSD",1748463839079,0.232,2624.5,2624.4,16.41108175]
["bitfinex","ETHUSD",1748463839280,0.232,2624.5,2624.4,19.12072375]
["bitfinex","ETHUSD",1748463839944,0.05,2624.9,2624.7,29.17899023]
["bitfinex","ETHUSD",1748463840086,0.05,2624.9,2624.7,33.78917391]
["bitfinex","ETHUSD",1748463840407,0.05,2625.4,2625.3,8.0]
["bitfinex","ETHUSD",1748463841125,0.4937,2625.4,2624.6,1.93745668]
["bitfinex","ETHUSD",1748463841271,0.4937,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1748463841606,0.4937,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1748463842013,0.4937,2625.4,2624.6,1.93745668]
["bitfinex","ETHUSD",1748463842314,0.4937,2625.4,2625.2,3.80923219]
["bitfinex","ETHUSD",1748463842471,0.64079,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1748463842807,0.64079,2625.3,2625.1,3.80930254]
["bitfinex","ETHUSD",1748463843008,0.64079,2625.3,2624.6,5.74752161]
["bitfinex","ETHUSD",1748463843322,0.64079,2625.3,2624.6,3.81006547]
["bitfinex","ETHUSD",1748463843323,0.55,2625.2,2624.6,3.81006547]
["bitfinex","ETHUSD",1748463843474,0.49998959,2625.1,2624.7,3.80995923]
["bitfinex","ETHUSD",1748463843820,4.381,2625.0,2624.6,3.81006547]
["bitfinex","ETHUSD",1748463843966,4.381,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1748463844167,4.381,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1748463844406,4.381,2625.0,2624.8,11.80976554]
["bitfinex","ETHUSD",1748463844611,4.92009896,2625.0,2624.8,11.80976554]
["bitfinex","ETHUSD",1748463844814,4.92009896,2625.0,2624.4,3.81033587]
["bitfinex","ETHUSD",1748463845026,3.85737725,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1748463845201,4.92009896,2625.0,2624.2,0.17]
["bitfinex","ETHUSD",1748463845408,4.92009896,2625.0,2624.8,11.80981408]
["bitfinex","ETHUSD",1748463845409,0.87295123,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748463845634,5.25295123,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1748463845936,5.25295123,2624.9,2624.2,0.17]
["bitfinex","ETHUSD",1748463845937,0.55,2624.8,2624.2,0.17]
["bitfinex","ETHUSD",1748463846221,4.35985044,2624.8,2624.3,3.81053643]
["bitfinex","ETHUSD",1748463846423,0.55,2624.6,2623.9,0.17]
["bitfinex","ETHUSD",1748463846715,4.31962105,2624.5,2623.9,3.81107012]
["bitfinex","ETHUSD",1748463846900,4.31962105,2624.5,2623.3,3.84291]
["bitfinex","ETHUSD",1748463846901,5.32421749,2624.3,2623.3,3.84291]
["bitfinex","ETHUSD",1748463847216,1.5136,2624.3,2623.9,3.81109988]
["bitfinex","ETHUSD",1748463847549,1.5136,2624.3,2623.5,2.546999]
["bitfinex","ETHUSD",1748463847550,5.32415049,2624.3,2623.8,3.81123296]
["bitfinex","ETHUSD",1748463847672,1.5136,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1748463847873,1.0251043,2624.2,2624.0,8.0]
["bitfinex","ETHUSD",1748463848614,1.0251043,2624.2,2623.9,3.81111664]
["bitfinex","ETHUSD",1748463848867,0.55,2624.0,2623.6,3.81149433]
["bitfinex","ETHUSD",1748463848974,4.368,2623.9,2623.6,3.81149433]
["bitfinex","ETHUSD",1748463849173,5.24089397,2623.9,2623.6,3.81149433]
["bitfinex","ETHUSD",1748463849428,0.87289397,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748463849609,4.367,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748463850103,4.367,2623.9,2623.4,3.81176806]
["bitfinex","ETHUSD",1748463850276,4.367,2623.9,2623.2,6.82757484]
["bitfinex","ETHUSD",1748463850637,4.367,2623.9,2623.1,0.05]
["bitfinex","ETHUSD",1748463850638,0.81779918,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748463850779,1.5136,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1748463851119,4.366,2624.2,2624.1,3.81075989]
["bitfinex","ETHUSD",1748463851270,4.366,2624.2,2624.0,3.81092214]
["bitfinex","ETHUSD",1748463851475,4.366,2624.2,2623.9,3.81107474]
["bitfinex","ETHUSD",1748463851675,4.366,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1748463852289,6.2702,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1748463852641,1.306,2624.7,2624.6,11.81010439]
["bitfinex","ETHUSD",1748463852813,5.667,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1748463853017,5.667,2624.7,2624.6,11.81010439]
["bitfinex","ETHUSD",1748463853376,5.667,2624.7,2624.1,1.93745668]
["bitfinex","ETHUSD",1748463853604,6.2337,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1748463853805,6.2337,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1748463854119,6.2337,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1748463854301,6.2337,2624.7,2623.8,3.81124592]
["bitfinex","ETHUSD",1748463854302,0.62337,2624.6,2624.1,3.81077496]
["bitfinex","ETHUSD",1748463854503,0.62337,2624.6,2624.2,11.81062541]
["bitfinex","ETHUSD",1748463854704,0.62337,2624.6,2624.4,11.81031993]
["bitfinex","ETHUSD",1748463854705,4.355,2624.5,2624.4,11.81031993]
["bitfinex","ETHUSD",1748463855106,1.5702,2625.0,2624.7,3.80981768]
["bitfinex","ETHUSD",1748463855294,4.358,2624.9,2624.7,3.80981768]
["bitfinex","ETHUSD",1748463855613,4.358,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1748463855614,0.55,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1748463855817,0.55,2624.8,2624.1,1.93745668]
["bitfinex","ETHUSD",1748463856026,0.55,2624.6,2623.8,0.12]
["bitfinex","ETHUSD",1748463856322,4.35982697,2624.8,2623.8,0.12]
["bitfinex","ETHUSD",1748463856323,0.55,2624.4,2623.8,0.12]
["bitfinex","ETHUSD",1748463856543,0.55,2624.2,2623.8,0.12]
["bitfinex","ETHUSD",1748463856739,0.55,2624.0,2623.5,3.81160208]
["bitfinex","ETHUSD",1748463856898,5.38102256,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748463857093,5.38102256,2623.9,2623.3,3.93194285]
["bitfinex","ETHUSD",1748463857094,0.55,2623.6,2623.3,0.12]
["bitfinex","ETHUSD",1748463857327,0.55,2623.4,2623.1,0.05]
["bitfinex","ETHUSD",1748463857499,0.55,2623.4,2623.2,3.81209641]
["bitfinex","ETHUSD",1748463857829,0.55,2623.4,2623.1,0.05]
["bitfinex","ETHUSD",1748463858030,0.55,2623.4,2623.1,8.05]
["bitfinex","ETHUSD",1748463858388,0.55,2623.4,2623.2,3.81206811]
["bitfinex","ETHUSD",1748463858739,4.347,2623.3,2623.2,3.81204779]
["bitfinex","ETHUSD",1748463858905,4.347,2623.3,2623.1,3.86223257]
["bitfinex","ETHUSD",1748463859259,4.347,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748463859538,8.15901808,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748463859741,4.347,2623.3,2623.1,3.86227563]
["bitfinex","ETHUSD",1748463859913,4.7,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748463860239,1.5699,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748463860435,1.5699,2623.9,2623.1,0.05]
["bitfinex","ETHUSD",1748463860436,4.344,2623.8,2623.1,0.05]
["bitfinex","ETHUSD",1748463860598,4.344,2623.8,2623.2,3.81213116]
["bitfinex","ETHUSD",1748463860793,8.15534087,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1748463861039,8.15534087,2623.8,2623.3,11.81192521]
["bitfinex","ETHUSD",1748463861368,4.345,2623.7,2623.4,3.81181247]
["bitfinex","ETHUSD",1748463861517,3.81127223,2623.8,2623.3,11.81192024]
["bitfinex","ETHUSD",1748463861694,4.346,2623.7,2623.4,3.81177846]
["bitfinex","ETHUSD",1748463862305,4.346,2623.7,2623.5,3.81168937]
["bitfinex","ETHUSD",1748463862835,4.346,2623.7,2623.1,1.98745668]
["bitfinex","ETHUSD",1748463863129,4.346,2623.7,2623.4,3.81177907]
["bitfinex","ETHUSD",1748463863833,4.09878781,2623.9,2623.4,3.8118454]
["bitfinex","ETHUSD",1748463864066,4.337,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748463864270,4.337,2624.1,2623.7,11.81134702]
["bitfinex","ETHUSD",1748463864939,4.337,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1748463865266,4.337,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748463865483,4.7,2624.3,2623.9,3.81112085]
["bitfinex","ETHUSD",1748463865646,4.333,2624.2,2623.6,11.81155663]
["bitfinex","ETHUSD",1748463865854,2.4653647,2624.7,2624.2,3.81068516]
["bitfinex","ETHUSD",1748463866166,8.14411323,2624.6,2624.2,3.81068516]
["bitfinex","ETHUSD",1748463866323,3.81062216,2624.3,2623.5,1.93745668]
["bitfinex","ETHUSD",1748463866524,4.332,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1748463866768,8.14268691,2624.2,2623.7,3.81134588]
["bitfinex","ETHUSD",1748463866960,4.332,2624.2,2623.5,1.93745668]
["bitfinex","ETHUSD",1748463867143,4.36036032,2624.5,2623.9,3.81098945]
["bitfinex","ETHUSD",1748463867346,4.36036032,2624.5,2623.5,1.93745668]
["bitfinex","ETHUSD",1748463867347,3.81083037,2624.1,2623.5,3.81159926]
["bitfinex","ETHUSD",1748463867565,3.8112661,2623.8,2623.1,3.86215856]
["bitfinex","ETHUSD",1748463867869,3.81148734,2623.7,2623.2,7.19213286]
["bitfinex","ETHUSD",1748463868165,0.55,2623.9,2623.4,3.81183017]
["bitfinex","ETHUSD",1748463868370,4.332,2623.8,2623.6,3.81146828]
["bitfinex","ETHUSD",1748463868522,4.332,2623.8,2623.4,3.81174248]
["bitfinex","ETHUSD",1748463868523,4.332,2623.8,2623.4,3.81184722]
["bitfinex","ETHUSD",1748463868720,4.332,2623.8,2623.4,3.81177464]
["bitfinex","ETHUSD",1748463868946,0.81431225,2623.7,2623.4,3.81177464]
["bitfinex","ETHUSD",1748463869174,0.81431225,2623.7,2623.3,3.81192779]
["bitfinex","ETHUSD",1748463869377,0.81431225,2623.7,2623.1,0.05]
["bitfinex","ETHUSD",1748463869528,4.7,2624.1,2623.8,3.81120141]
["bitfinex","ETHUSD",1748463869728,4.335,2624.0,2623.3,0.4722]
["bitfinex","ETHUSD",1748463869962,4.36050226,2624.4,2623.7,3.81128925]
["bitfinex","ETHUSD",1748463869963,4.336,2623.9,2623.7,3.81128925]
["bitfinex","ETHUSD",1748463870163,4.336,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748463870729,4.336,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748463871777,4.336,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748463872063,4.336,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748463874172,3.81023058,2624.6,2623.9,11.81107136]
["bitfinex","ETHUSD",1748463874340,4.321,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748463874544,1.6243,2624.7,2624.3,3.8104736]
["bitfinex","ETHUSD",1748463874893,1.6243,2624.7,2624.0,1.93745668]
["bitfinex","ETHUSD",1748463875073,1.306,2624.9,2624.0,1.93745668]
["bitfinex","ETHUSD",1748463875074,4.319,2624.6,2624.2,4.06968]
["bitfinex","ETHUSD",1748463875279,4.319,2624.6,2624.1,0.4722]
["bitfinex","ETHUSD",1748463875578,3.85790357,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1748463875881,1.19868794,2624.5,2624.1,3.81075409]
["bitfinex","ETHUSD",1748463876090,1.19868794,2624.5,2623.9,3.81111175]
["bitfinex","ETHUSD",1748463876091,3.81063397,2624.3,2623.9,3.81111175]
["bitfinex","ETHUSD",1748463876231,4.318,2624.2,2623.7,3.81126986]
["bitfinex","ETHUSD",1748463876445,4.318,2624.2,2623.3,1.93745668]
["bitfinex","ETHUSD",1748463876446,3.81119211,2623.9,2623.3,1.93745668]
["bitfinex","ETHUSD",1748463876756,0.04763619,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748463876757,4.317,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1748463876956,4.317,2623.8,2623.5,3.81166516]
["bitfinex","ETHUSD",1748463877286,4.317,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1748463877518,1.6378,2624.4,2623.6,3.81155663]
["bitfinex","ETHUSD",1748463877786,4.7,2625.1,2623.6,3.81155663]
["bitfinex","ETHUSD",1748463877787,4.316,2624.3,2624.1,3.8107544]
["bitfinex","ETHUSD",1748463877940,4.316,2624.3,2623.9,3.81103652]
["bitfinex","ETHUSD",1748463878147,5.43658849,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748463878588,1.6258,2624.2,2623.8,11.81113356]
["bitfinex","ETHUSD",1748463878908,0.55,2624.9,2623.6,8.0]
["bitfinex","ETHUSD",1748463879080,8.50909901,2625.3,2624.0,3.81089013]
["bitfinex","ETHUSD",1748463879081,0.55,2624.4,2624.0,3.81089013]
["bitfinex","ETHUSD",1748463879403,2.1758,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1748463879554,4.317,2624.1,2623.5,8.0]
["bitfinex","ETHUSD",1748463879755,4.317,2624.1,2623.9,3.81109344]
["bitfinex","ETHUSD",1748463879985,2.1758,2624.2,2623.8,3.81118735]
["bitfinex","ETHUSD",1748463880287,2.1758,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1748463880288,4.316,2624.1,2623.5,8.0]
["bitfinex","ETHUSD",1748463880487,4.316,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748463880679,4.316,2624.1,2623.8,3.81126038]
["bitfinex","ETHUSD",1748463880863,4.316,2624.1,2623.7,11.81133387]
["bitfinex","ETHUSD",1748463882776,4.316,2624.1,2623.5,3.81164525]
["bitfinex","ETHUSD",1748463882777,5.72730597,2624.1,2622.8,8.0]
["bitfinex","ETHUSD",1748463883120,0.55,2624.0,2623.2,8.0]
["bitfinex","ETHUSD",1748463883406,0.55,2624.0,2623.1,0.05]
["bitfinex","ETHUSD",1748463883407,3.81103841,2624.0,2623.5,11.81161289]
["bitfinex","ETHUSD",1748463883552,3.81112682,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748463883756,3.81112682,2623.9,2623.4,3.81182448]
["bitfinex","ETHUSD",1748463883979,4.19652885,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748463884188,0.55,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1748463884357,4.307,2623.7,2623.2,10.0]
["bitfinex","ETHUSD",1748463884554,4.307,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748463885360,4.301,2623.6,2623.5,3.81158307]
["bitfinex","ETHUSD",1748463885958,1.6258,2624.2,2623.8,3.811162]
["bitfinex","ETHUSD",1748463886157,4.301,2624.1,2623.8,3.811162]
["bitfinex","ETHUSD",1748463886372,4.301,2624.0,2623.8,11.81118356]
["bitfinex","ETHUSD",1748463886691,1.6258,2624.2,2623.9,3.81104804]
["bitfinex","ETHUSD",1748463886996,1.6258,2624.2,2623.8,3.81118969]
["bitfinex","ETHUSD",1748463887191,4.299,2624.1,2623.7,11.81132337]
["bitfinex","ETHUSD",1748463887396,4.299,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748463887703,1.268,2624.3,2624.0,3.81091949]
["bitfinex","ETHUSD",1748463887993,1.268,2624.3,2623.9,3.81105953]
["bitfinex","ETHUSD",1748463888166,4.296,2624.2,2623.9,3.81105953]
["bitfinex","ETHUSD",1748463888489,1.268,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1748463888692,4.293,2624.2,2624.0,3.8109569]
["bitfinex","ETHUSD",1748463889101,4.293,2624.2,2624.0,3.81091041]
["bitfinex","ETHUSD",1748463889706,1.5489,2624.5,2623.9,18.0]
["bitfinex","ETHUSD",1748463889866,4.288,2624.4,2624.0,3.81089208]
["bitfinex","ETHUSD",1748463890066,4.288,2624.4,2624.2,3.8106837]
["bitfinex","ETHUSD",1748463890521,3.81002626,2624.7,2624.2,11.8106837]
["bitfinex","ETHUSD",1748463890522,4.286,2624.3,2624.2,11.8106837]
["bitfinex","ETHUSD",1748463890817,4.286,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1748463891610,8.09653995,2624.3,2623.8,3.81114241]
["bitfinex","ETHUSD",1748463891765,3.81075825,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748463891966,3.81075825,2624.2,2623.5,3.81155671]
["bitfinex","ETHUSD",1748463891967,3.81094267,2624.1,2623.5,3.81155671]
["bitfinex","ETHUSD",1748463892210,4.283,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1748463892575,4.283,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748463892788,0.04763809,2623.9,2623.1,0.05]
["bitfinex","ETHUSD",1748463893082,1.268,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748463893281,0.55,2624.0,2623.6,11.81153612]
["bitfinex","ETHUSD",1748463893481,4.282,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748463894870,4.282,2623.9,2623.6,3.81155366]
["bitfinex","ETHUSD",1748463895069,4.282,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748463895395,8.09312414,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748463895569,4.282,2623.9,2623.6,3.81148885]
["bitfinex","ETHUSD",1748463895773,4.282,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1748463895983,4.282,2623.9,2623.5,3.81163706]
["bitfinex","ETHUSD",1748463896208,4.282,2623.9,2623.6,11.81153472]
["bitfinex","ETHUSD",1748463897109,4.282,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748463897410,4.282,2623.9,2623.5,3.81158918]
["bitfinex","ETHUSD",1748463897603,4.282,2623.9,2623.5,11.81164234]
["bitfinex","ETHUSD",1748463897918,4.282,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1748463898115,1.5248,2624.1,2623.8,11.81125298]
["bitfinex","ETHUSD",1748463898278,4.269,2623.9,2623.8,11.81125298]
["bitfinex","ETHUSD",1748463898478,1.5248,2624.1,2623.2,1.9331088]
["bitfinex","ETHUSD",1748463898479,1.5248,2624.1,2623.9,3.81105239]
["bitfinex","ETHUSD",1748463898680,6.316,2624.4,2624.0,3.81085343]
["bitfinex","ETHUSD",1748463898993,5.40542921,2624.3,2623.6,2.4053088]
["bitfinex","ETHUSD",1748463899214,3.81076838,2624.2,2623.6,1.9331088]
["bitfinex","ETHUSD",1748463899532,3.81076838,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748463899533,3.81078054,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1748463899694,1.13942921,2624.3,2623.6,1.9331088]
["bitfinex","ETHUSD",1748463899695,4.264,2624.1,2623.6,1.9331088]
["bitfinex","ETHUSD",1748463900014,4.264,2624.1,2623.5,11.81157128]
["bitfinex","ETHUSD",1748463900015,3.8109756,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1748463900190,8.61527406,2624.1,2623.5,3.81156009]
["bitfinex","ETHUSD",1748463900386,3.81121408,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748463900591,8.07529561,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748463900775,4.264,2623.8,2623.5,3.81163411]
["bitfinex","ETHUSD",1748463901617,4.26,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748463901940,11.39447023,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1748463902231,3.81080948,2624.2,2623.7,11.81128032]
["bitfinex","ETHUSD",1748463902416,4.95009857,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1748463902605,4.258,2624.1,2623.9,8.0]
["bitfinex","ETHUSD",1748463903721,4.258,2624.1,2623.7,3.81138254]
["bitfinex","ETHUSD",1748463903929,4.95002839,2624.3,2623.8,3.8111269]
["bitfinex","ETHUSD",1748463904091,1.68207974,2624.2,2623.2,2.4053088]
["bitfinex","ETHUSD",1748463904424,2.0555,2623.9,2622.9,0.4722]
["bitfinex","ETHUSD",1748463904605,3.81192089,2623.4,2622.9,3.81250309]
["bitfinex","ETHUSD",1748463904938,4.253,2623.3,2623.1,3.86224719]
["bitfinex","ETHUSD",1748463905256,9.77951044,2623.7,2623.1,3.86224719]
["bitfinex","ETHUSD",1748463905257,4.253,2623.2,2623.1,3.86224719]
["bitfinex","ETHUSD",1748463905589,4.253,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463905789,4.253,2623.2,2623.1,3.86228317]
["bitfinex","ETHUSD",1748463906609,4.248,2623.3,2623.1,21.5732658]
["bitfinex","ETHUSD",1748463906801,4.248,2623.3,2623.2,3.81202961]
["bitfinex","ETHUSD",1748463907881,4.248,2623.3,2623.2,14.55423461]
["bitfinex","ETHUSD",1748463908365,4.243,2623.4,2623.3,3.8119207]
["bitfinex","ETHUSD",1748463908523,4.243,2623.4,2623.3,11.8119207]
["bitfinex","ETHUSD",1748463909091,4.243,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748463910490,4.241,2623.4,2623.3,11.81192066]
["bitfinex","ETHUSD",1748463910690,4.241,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1748463910846,4.6651,2623.4,2623.1,0.05]
["bitfinex","ETHUSD",1748463911047,4.36213784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463911989,9.06213784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463912492,10.61223784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463912821,12.64368159,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463913163,5.8863646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463913356,14.87303487,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463913697,14.8253646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463914587,10.5863646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463914776,17.48527539,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463915402,17.48427539,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463917608,5.94729164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748463917937,5.94729164,2622.2,2621.6,0.05]
["bitfinex","ETHUSD",1748463917938,5.94801895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748463918195,16.10601895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748463918898,8.933,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748463919085,0.59472916,2622.1,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463919086,4.7,2622.1,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463919399,4.234,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1748463919687,8.04802517,2622.0,2621.6,0.05]
["bitfinex","ETHUSD",1748463919899,0.55,2621.9,2621.6,0.05]
["bitfinex","ETHUSD",1748463920093,3.8141786,2621.8,2621.6,0.05]
["bitfinex","ETHUSD",1748463920295,0.55,2621.9,2621.6,0.05]
["bitfinex","ETHUSD",1748463920511,3.81428672,2621.8,2621.6,0.05]
["bitfinex","ETHUSD",1748463920722,4.36414989,2621.9,2621.6,0.05]
["bitfinex","ETHUSD",1748463921118,4.236,2621.8,2621.6,0.05]
["bitfinex","ETHUSD",1748463922808,3.81431895,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748463923311,12.41035269,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748463923611,12.36266838,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1748463925369,4.7,2621.7,2621.6,3.86446444]
["bitfinex","ETHUSD",1748463926005,4.7,2621.7,2621.6,11.86446444]
["bitfinex","ETHUSD",1748463929111,4.228,2621.8,2621.6,8.05]
["bitfinex","ETHUSD",1748463929724,4.228,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1748463930525,1.226,2622.1,2621.7,13.74741145]
["bitfinex","ETHUSD",1748463930689,4.7,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1748463930894,1.226,2622.8,2622.1,21.4317188]
["bitfinex","ETHUSD",1748463931127,1.226,2622.8,2622.6,3.81293331]
["bitfinex","ETHUSD",1748463931417,1.226,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748463931729,5.44,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748463931914,1.226,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748463932293,5.439,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1748463933817,5.439,2622.8,2622.5,8.23578711]
["bitfinex","ETHUSD",1748463934018,5.439,2622.8,2622.6,3.8128889]
["bitfinex","ETHUSD",1748463934220,4.213,2622.8,2622.5,0.23578711]
["bitfinex","ETHUSD",1748463934439,4.6343,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1748463934756,4.6343,2622.8,2622.1,0.5222]
["bitfinex","ETHUSD",1748463934914,4.7,2623.0,2622.4,1.9331088]
["bitfinex","ETHUSD",1748463935109,4.206,2622.9,2622.8,3.81267795]
["bitfinex","ETHUSD",1748463935651,4.205,2622.9,2622.5,3.81307653]
["bitfinex","ETHUSD",1748463935847,4.205,2622.9,2622.5,11.81305004]
["bitfinex","ETHUSD",1748463936049,4.205,2622.9,2622.5,3.81314543]
["bitfinex","ETHUSD",1748463936617,5.58770966,2623.5,2622.5,3.81314543]
["bitfinex","ETHUSD",1748463936618,4.7,2623.8,2622.9,11.81257386]
["bitfinex","ETHUSD",1748463936813,4.204,2623.7,2623.4,3.81177719]
["bitfinex","ETHUSD",1748463937042,4.204,2623.7,2623.3,9.9331088]
["bitfinex","ETHUSD",1748463937360,4.204,2623.7,2623.3,1.9331088]
["bitfinex","ETHUSD",1748463937852,4.204,2623.7,2623.3,5.74509578]
["bitfinex","ETHUSD",1748463938861,4.204,2623.7,2623.4,3.81171542]
["bitfinex","ETHUSD",1748463939132,0.05,2623.9,2623.7,3.8113443]
["bitfinex","ETHUSD",1748463939468,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748463939670,4.249,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748463940064,0.05,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1748463940267,0.05,2624.4,2624.3,11.81053995]
["bitfinex","ETHUSD",1748463940579,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748463940780,4.251,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748463940944,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748463941144,4.249,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748463941344,0.05,2624.9,2624.7,3.80995167]
["bitfinex","ETHUSD",1748463941550,4.199,2624.8,2624.7,3.80995167]
["bitfinex","ETHUSD",1748463942571,4.199,2624.8,2624.5,3.81015073]
["bitfinex","ETHUSD",1748463942869,4.199,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748463944163,4.199,2624.8,2624.5,3.81019742]
["bitfinex","ETHUSD",1748463944379,4.199,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1748463944800,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748463944955,0.05,2624.9,2624.8,18.8079538]
["bitfinex","ETHUSD",1748463945151,0.05,2624.9,2624.8,15.65337088]
["bitfinex","ETHUSD",1748463945665,0.05,2624.9,2624.8,10.16877388]
["bitfinex","ETHUSD",1748463945995,0.05,2624.9,2624.8,18.16877388]
["bitfinex","ETHUSD",1748463946599,0.05,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748463946893,4.233,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748463947095,4.233,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1748463947279,3.8094975,2625.1,2624.5,8.0]
["bitfinex","ETHUSD",1748463947481,0.59761604,2625.3,2624.4,5.7434559]
["bitfinex","ETHUSD",1748463947482,4.184,2625.0,2624.4,1.9331088]
["bitfinex","ETHUSD",1748463947687,4.184,2625.0,2624.6,3.80999025]
["bitfinex","ETHUSD",1748463947985,0.4184,2624.9,2624.6,3.80999025]
["bitfinex","ETHUSD",1748463948181,0.4184,2624.9,2624.6,3.81000529]
["bitfinex","ETHUSD",1748463948486,0.4184,2624.9,2624.5,11.81022626]
["bitfinex","ETHUSD",1748463948667,0.4184,2624.9,2624.2,11.7531088]
["bitfinex","ETHUSD",1748463948868,4.184,2625.0,2624.6,5.74314211]
["bitfinex","ETHUSD",1748463949079,4.184,2625.0,2624.7,3.80989133]
["bitfinex","ETHUSD",1748463949793,4.184,2625.0,2624.6,13.74314584]
["bitfinex","ETHUSD",1748463950361,4.35966938,2624.9,2624.3,3.81044947]
["bitfinex","ETHUSD",1748463950566,0.85436694,2624.8,2624.4,11.81036452]
["bitfinex","ETHUSD",1748463950796,0.85436694,2624.8,2624.5,3.81023524]
["bitfinex","ETHUSD",1748463951101,4.177,2624.7,2624.5,3.81023524]
["bitfinex","ETHUSD",1748463951301,4.177,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748463951501,8.5451558,2624.7,2624.2,1.82]
["bitfinex","ETHUSD",1748463951672,3.81010703,2624.6,2624.2,1.82]
["bitfinex","ETHUSD",1748463951875,8.54517273,2624.7,2624.2,13.63067404]
["bitfinex","ETHUSD",1748463952075,8.54513849,2624.7,2624.1,3.81075055]
["bitfinex","ETHUSD",1748463952289,3.8106154,2624.3,2623.8,3.81117263]
["bitfinex","ETHUSD",1748463952491,4.174,2624.2,2624.0,1.82]
["bitfinex","ETHUSD",1748463952682,4.174,2624.2,2623.9,3.81106457]
["bitfinex","ETHUSD",1748463953000,4.174,2624.2,2623.6,9.9331088]
["bitfinex","ETHUSD",1748463953219,0.55,2624.1,2623.6,13.7445712]
["bitfinex","ETHUSD",1748463953431,0.55,2624.1,2623.4,0.5222]
["bitfinex","ETHUSD",1748463953432,0.55,2624.1,2623.7,1.82]
["bitfinex","ETHUSD",1748463953596,1.44632464,2624.1,2623.5,3.81156272]
["bitfinex","ETHUSD",1748463954311,1.44632464,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748463955398,1.44632464,2624.1,2623.8,11.81119832]
["bitfinex","ETHUSD",1748463955595,1.44632464,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1748463957027,1.44632464,2624.1,2623.8,3.81125858]
["bitfinex","ETHUSD",1748463957615,0.55,2623.9,2623.3,3.81190368]
["bitfinex","ETHUSD",1748463957912,4.16,2623.8,2623.6,3.81147585]
["bitfinex","ETHUSD",1748463958139,4.16,2623.8,2623.5,3.81165685]
["bitfinex","ETHUSD",1748463958719,0.04764539,2623.7,2623.1,0.05]
["bitfinex","ETHUSD",1748463958949,0.04764539,2623.7,2623.2,1.82]
["bitfinex","ETHUSD",1748463958950,3.81162546,2623.6,2623.2,1.82]
["bitfinex","ETHUSD",1748463959218,3.85907488,2623.7,2623.1,0.05]
["bitfinex","ETHUSD",1748463959219,8.51972793,2623.5,2623.1,0.05]
["bitfinex","ETHUSD",1748463959417,4.708,2623.5,2623.1,3.86223708]
["bitfinex","ETHUSD",1748463959631,4.708,2623.5,2623.2,3.81212901]
["bitfinex","ETHUSD",1748463960153,4.708,2623.5,2623.1,3.86222206]
["bitfinex","ETHUSD",1748463960549,4.708,2623.5,2623.2,3.81211514]
["bitfinex","ETHUSD",1748463961131,0.55,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748463961364,8.56579581,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463961548,4.706,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463964562,1.6353,2623.4,2623.1,3.86218389]
["bitfinex","ETHUSD",1748463964724,4.7,2623.5,2623.1,3.86218389]
["bitfinex","ETHUSD",1748463964725,4.7,2623.5,2623.3,3.81199252]
["bitfinex","ETHUSD",1748463965227,4.15,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1748463965427,4.15,2623.4,2623.1,1.9831088]
["bitfinex","ETHUSD",1748463965687,0.04764784,2623.3,2623.1,0.05]
["bitfinex","ETHUSD",1748463965832,4.36213784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463966543,10.61753784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463968908,11.78253784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1748463969056,5.9950646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463969255,14.8450646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463972189,6.8822,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748463972416,4.7,2622.7,2622.6,3.86300999]
["bitfinex","ETHUSD",1748463972556,1.165,2623.2,2622.6,1.9831088]
["bitfinex","ETHUSD",1748463972894,0.55,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463973094,3.812694,2622.9,2622.6,0.05]
["bitfinex","ETHUSD",1748463973888,4.36251026,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463974386,4.151,2622.9,2622.7,3.81273549]
["bitfinex","ETHUSD",1748463974581,4.151,2622.9,2622.6,5.79611076]
["bitfinex","ETHUSD",1748463974582,1.165,2623.2,2622.9,3.81244534]
["bitfinex","ETHUSD",1748463974795,4.151,2623.1,2622.6,1.9831088]
["bitfinex","ETHUSD",1748463975118,4.89408966,2623.0,2622.6,11.86300977]
["bitfinex","ETHUSD",1748463975290,4.97725022,2623.2,2622.9,3.81257386]
["bitfinex","ETHUSD",1748463975291,0.55,2623.2,2622.9,3.81257386]
["bitfinex","ETHUSD",1748463975491,4.151,2623.1,2622.9,3.81257386]
["bitfinex","ETHUSD",1748463975692,4.7,2623.3,2623.0,3.81241261]
["bitfinex","ETHUSD",1748463975892,4.151,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1748463976124,4.151,2623.2,2623.0,3.81235291]
["bitfinex","ETHUSD",1748463976418,4.151,2623.2,2622.9,11.81249651]
["bitfinex","ETHUSD",1748463976620,4.151,2623.1,2623.0,3.81241925]
["bitfinex","ETHUSD",1748463976988,4.151,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1748463977354,4.151,2623.1,2622.6,0.05]
["bitfinex","ETHUSD",1748463977355,0.59765742,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463977501,6.00472687,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463977841,3.81257386,2622.9,2622.6,0.05]
["bitfinex","ETHUSD",1748463978398,6.00472825,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463978712,2.1922,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463978914,6.00464574,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463979293,7.48105689,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463979932,0.55,2623.0,2622.7,3.81283104]
["bitfinex","ETHUSD",1748463980234,0.55,2623.0,2622.6,3.86292813]
["bitfinex","ETHUSD",1748463980235,0.55,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1748463980429,0.55,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748463980590,4.7,2623.1,2622.9,3.81257386]
["bitfinex","ETHUSD",1748463980790,4.151,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1748463981034,4.151,2623.0,2622.7,3.81281157]
["bitfinex","ETHUSD",1748463981233,4.7,2623.1,2622.6,0.05]
["bitfinex","ETHUSD",1748463981396,4.151,2623.0,2622.9,3.81247742]
["bitfinex","ETHUSD",1748463981592,4.151,2623.0,2622.9,13.81247742]
["bitfinex","ETHUSD",1748463981852,4.7,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1748463982073,4.7,2623.1,2622.9,3.81255667]
["bitfinex","ETHUSD",1748463982356,4.7,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1748463982652,4.7,2624.0,2623.8,3.81124829]
["bitfinex","ETHUSD",1748463982653,4.151,2624.0,2623.8,1.9331088]
["bitfinex","ETHUSD",1748463983613,4.151,2624.0,2623.7,11.81137848]
["bitfinex","ETHUSD",1748463983614,4.151,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748463983811,5.32825251,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748463985551,5.32825251,2624.0,2623.7,11.81137968]
["bitfinex","ETHUSD",1748463985764,4.151,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748463986115,4.151,2624.0,2623.7,11.8113755]
["bitfinex","ETHUSD",1748463986312,4.151,2624.0,2623.7,11.81131661]
["bitfinex","ETHUSD",1748463988681,4.151,2624.0,2623.6,11.81147238]
["bitfinex","ETHUSD",1748463989444,0.55,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1748463989644,1.0201,2623.9,2623.1,8.0]
["bitfinex","ETHUSD",1748463989885,1.0201,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748463989886,0.55,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1748463990052,4.149,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1748463990802,4.149,2623.6,2623.3,3.81198408]
["bitfinex","ETHUSD",1748463990803,0.55,2623.5,2623.1,3.81224778]
["bitfinex","ETHUSD",1748463990942,4.149,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1748463991147,4.149,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1748463991341,1.534,2623.8,2623.6,3.81141333]
["bitfinex","ETHUSD",1748463991645,4.7,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748463991874,4.7,2624.3,2623.7,1.9331088]
["bitfinex","ETHUSD",1748463992074,4.77869,2624.2,2623.8,3.81112947]
["bitfinex","ETHUSD",1748463992275,4.149,2624.1,2623.8,3.81112947]
["bitfinex","ETHUSD",1748463992645,4.149,2624.1,2623.8,3.8112661]
["bitfinex","ETHUSD",1748463993444,7.9599728,2624.1,2623.6,3.81152959]
["bitfinex","ETHUSD",1748463993803,5.47796628,2624.1,2623.6,3.81152959]
["bitfinex","ETHUSD",1748463994087,4.149,2624.1,2623.9,3.81098055]
["bitfinex","ETHUSD",1748463994384,4.7,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748463994583,8.849,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1748463995589,6.2277,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1748463995916,4.149,2624.7,2624.3,11.8104093]
["bitfinex","ETHUSD",1748463996187,3.81036252,2624.5,2624.0,3.81090934]
["bitfinex","ETHUSD",1748463996386,0.55,2624.6,2624.2,3.8105719]
["bitfinex","ETHUSD",1748463996557,4.36014377,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748463996890,3.81036084,2624.5,2624.0,11.81095353]
["bitfinex","ETHUSD",1748463997054,4.96605046,2624.4,2624.0,11.81095353]
["bitfinex","ETHUSD",1748463997470,4.96605046,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1748463997676,4.96605046,2624.4,2624.0,3.81096992]
["bitfinex","ETHUSD",1748463997992,4.96605046,2624.4,2624.0,3.81088814]
["bitfinex","ETHUSD",1748463999157,4.96605046,2624.4,2623.7,9.9331088]
["bitfinex","ETHUSD",1748463999482,4.96605046,2624.4,2624.0,3.8109077]
["bitfinex","ETHUSD",1748464000103,4.149,2624.4,2624.1,11.9331088]
["bitfinex","ETHUSD",1748464000302,4.149,2624.4,2624.2,3.81059623]
["bitfinex","ETHUSD",1748464000500,4.149,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1748464000806,0.55,2624.6,2624.3,3.81053995]
["bitfinex","ETHUSD",1748464000976,4.148,2624.5,2624.2,3.8106049]
["bitfinex","ETHUSD",1748464001174,4.148,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1748464002496,6.2277,2624.8,2624.2,8.5722]
["bitfinex","ETHUSD",1748464002677,4.7,2624.8,2624.4,9.9331088]
["bitfinex","ETHUSD",1748464003003,4.148,2624.7,2624.2,6.31596741]
["bitfinex","ETHUSD",1748464003199,4.148,2624.7,2624.4,3.81031586]
["bitfinex","ETHUSD",1748464003565,0.05,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748464003807,4.197,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748464004881,4.197,2624.9,2624.7,11.80993625]
["bitfinex","ETHUSD",1748464005108,0.55,2624.8,2624.6,1.9331088]
["bitfinex","ETHUSD",1748464005311,0.55,2624.8,2624.4,3.81039213]
["bitfinex","ETHUSD",1748464005483,4.3598395,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1748464005681,4.3598395,2624.8,2624.2,6.31590067]
["bitfinex","ETHUSD",1748464005682,1.27862559,2624.7,2624.3,11.81051272]
["bitfinex","ETHUSD",1748464005882,4.147,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1748464006080,4.147,2624.6,2624.3,11.81046213]
["bitfinex","ETHUSD",1748464006281,4.147,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1748464007170,4.147,2624.6,2624.5,11.81018732]
["bitfinex","ETHUSD",1748464007606,0.05,2624.9,2624.2,2.5053088]
["bitfinex","ETHUSD",1748464007769,4.197,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748464007993,4.197,2624.9,2624.3,10.0]
["bitfinex","ETHUSD",1748464008173,0.05,2624.9,2624.7,3.80986741]
["bitfinex","ETHUSD",1748464008379,4.196,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748464009423,4.196,2624.9,2624.6,3.81005365]
["bitfinex","ETHUSD",1748464009605,4.196,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1748464009772,4.196,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1748464011716,4.196,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1748464012871,0.05,2624.9,2624.8,14.31512288]
["bitfinex","ETHUSD",1748464013073,0.05,2624.9,2624.8,18.05845888]
["bitfinex","ETHUSD",1748464014092,0.4695,2624.9,2624.8,3.743336]
["bitfinex","ETHUSD",1748464014420,0.4695,2624.9,2623.3,3.81189079]
["bitfinex","ETHUSD",1748464014421,3.81068544,2624.2,2623.7,1.9331088]
["bitfinex","ETHUSD",1748464014630,3.81068544,2624.2,2623.5,0.5722]
["bitfinex","ETHUSD",1748464014631,4.145,2624.1,2623.5,2.5053088]
["bitfinex","ETHUSD",1748464014787,4.145,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1748464014979,4.145,2623.9,2623.6,18.0]
["bitfinex","ETHUSD",1748464015181,4.145,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1748464015378,4.145,2623.9,2623.8,18.5531891]
["bitfinex","ETHUSD",1748464015577,4.145,2624.1,2624.0,11.8109756]
["bitfinex","ETHUSD",1748464015779,4.145,2624.1,2624.0,8.0]
["bitfinex","ETHUSD",1748464017891,4.695,2624.1,2624.0,8.0]
["bitfinex","ETHUSD",1748464018095,5.37663951,2624.1,2624.0,8.0]
["bitfinex","ETHUSD",1748464018434,1.6601,2624.5,2624.0,11.8109559]
["bitfinex","ETHUSD",1748464018592,4.695,2624.4,2624.0,11.81090509]
["bitfinex","ETHUSD",1748464018793,3.8107668,2624.2,2624.0,8.0]
["bitfinex","ETHUSD",1748464019007,7.95592491,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1748464019209,4.145,2624.0,2623.5,8.5722]
["bitfinex","ETHUSD",1748464019409,4.145,2624.0,2621.5,5.70943385]
["bitfinex","ETHUSD",1748464019410,4.145,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748464019607,4.145,2624.0,2623.6,10.0]
["bitfinex","ETHUSD",1748464019811,4.145,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748464020134,10.5360756,2624.0,2623.9,8.0]
["bitfinex","ETHUSD",1748464020294,10.5360756,2624.0,2623.4,3.81182235]
["bitfinex","ETHUSD",1748464020295,1.6156,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1748464020494,4.145,2624.0,2623.8,3.81116349]
["bitfinex","ETHUSD",1748464020819,4.145,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1748464021025,4.36135555,2623.8,2623.0,5.7455186]
["bitfinex","ETHUSD",1748464021327,1.6335,2623.9,2623.0,5.7455186]
["bitfinex","ETHUSD",1748464021328,1.6335,2623.9,2623.4,1.9331088]
["bitfinex","ETHUSD",1748464021510,4.145,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748464021719,1.6041,2624.2,2623.8,3.8112661]
["bitfinex","ETHUSD",1748464021921,4.145,2624.1,2623.8,1.9331088]
["bitfinex","ETHUSD",1748464022121,1.6041,2624.2,2623.8,5.7443479]
["bitfinex","ETHUSD",1748464022328,4.145,2624.1,2623.9,3.81111103]
["bitfinex","ETHUSD",1748464022493,1.5006,2624.6,2624.2,3.81060431]
["bitfinex","ETHUSD",1748464022690,1.5506,2624.9,2624.2,1.9331088]
["bitfinex","ETHUSD",1748464022933,1.5506,2624.9,2624.5,3.81017825]
["bitfinex","ETHUSD",1748464023429,1.5506,2624.9,2623.8,2.5053088]
["bitfinex","ETHUSD",1748464023430,4.145,2624.8,2623.8,2.5053088]
["bitfinex","ETHUSD",1748464023586,0.55,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1748464023795,4.145,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1748464023995,1.5506,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1748464024234,3.81018022,2624.6,2623.8,2.5053088]
["bitfinex","ETHUSD",1748464024550,0.55,2624.6,2623.9,8.0]
["bitfinex","ETHUSD",1748464025430,2.67291801,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1748464025627,1.5506,2624.9,2624.5,3.81017388]
["bitfinex","ETHUSD",1748464025962,0.05,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748464026121,0.05,2625.4,2625.3,5.74219728]
["bitfinex","ETHUSD",1748464026290,0.05,2625.4,2625.3,9.9331088]
["bitfinex","ETHUSD",1748464026815,0.05,2625.4,2625.3,13.74219728]
["bitfinex","ETHUSD",1748464027014,0.05,2625.4,2625.3,8.0]
["bitfinex","ETHUSD",1748464027227,0.05,2625.4,2625.3,11.80908848]
["bitfinex","ETHUSD",1748464029712,0.05,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748464029947,4.193,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464030706,4.193,2625.9,2625.8,9.9331088]
["bitfinex","ETHUSD",1748464030905,4.193,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464031209,4.193,2625.9,2625.8,9.9331088]
["bitfinex","ETHUSD",1748464031836,0.05,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464033881,0.05,2625.9,2625.8,9.9331088]
["bitfinex","ETHUSD",1748464034171,4.193,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464034947,0.05,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464035153,4.193,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464035568,4.193,2625.9,2625.8,11.80836316]
["bitfinex","ETHUSD",1748464035767,4.193,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464036744,0.05,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464037092,4.192,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464037606,0.05,2625.9,2625.8,13.74147196]
["bitfinex","ETHUSD",1748464039514,0.05,2626.4,2626.3,11.80763812]
["bitfinex","ETHUSD",1748464039650,4.192,2626.4,2626.3,13.74074692]
["bitfinex","ETHUSD",1748464040257,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748464040460,4.192,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748464040659,4.192,2626.9,2626.7,1.9331088]
["bitfinex","ETHUSD",1748464040900,5.15340829,2626.9,2626.3,5.74070742]
["bitfinex","ETHUSD",1748464041123,5.15340829,2626.9,2626.7,3.80705306]
["bitfinex","ETHUSD",1748464041321,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748464041614,0.05,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748464041775,0.05,2627.4,2627.3,13.73929766]
["bitfinex","ETHUSD",1748464042406,1.5876,2628.4,2627.4,8.0]
["bitfinex","ETHUSD",1748464042578,4.141,2628.2,2627.8,13.73857344]
["bitfinex","ETHUSD",1748464042779,4.141,2628.2,2627.8,9.9331088]
["bitfinex","ETHUSD",1748464042983,1.5876,2628.4,2627.8,13.73857344]
["bitfinex","ETHUSD",1748464043185,1.5876,2628.4,2627.8,9.9331088]
["bitfinex","ETHUSD",1748464043409,4.141,2628.3,2628.2,1.9331088]
["bitfinex","ETHUSD",1748464043660,3.8047407,2628.3,2628.2,1.9331088]
["bitfinex","ETHUSD",1748464043782,0.05,2628.4,2628.2,1.9331088]
["bitfinex","ETHUSD",1748464043987,0.84955227,2628.4,2627.9,9.9331088]
["bitfinex","ETHUSD",1748464044293,3.8051428,2628.1,2627.4,3.80600986]
["bitfinex","ETHUSD",1748464044491,4.141,2628.0,2627.6,1.9331088]
["bitfinex","ETHUSD",1748464044684,6.00368289,2628.3,2627.6,1.9331088]
["bitfinex","ETHUSD",1748464044685,1.6489,2628.3,2627.7,3.80555402]
["bitfinex","ETHUSD",1748464044929,1.6489,2628.3,2627.8,3.80539229]
["bitfinex","ETHUSD",1748464045187,4.14,2628.3,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464045383,4.14,2628.3,2628.0,5.73819048]
["bitfinex","ETHUSD",1748464046005,4.14,2628.3,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464046270,4.14,2628.2,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464046667,1.5469,2628.1,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464047424,5.6869,2628.1,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464048425,4.14,2628.1,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464049900,7.94503024,2628.1,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464050100,7.94503024,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1748464050101,0.55,2628.0,2627.6,9.9331088]
["bitfinex","ETHUSD",1748464050287,1.5913,2627.9,2627.6,9.9331088]
["bitfinex","ETHUSD",1748464050491,5.39664692,2627.9,2627.6,9.9331088]
["bitfinex","ETHUSD",1748464050830,0.55,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1748464050983,4.138,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1748464051573,3.80597878,2627.5,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464051777,0.55,2627.6,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464052091,3.80596843,2627.5,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464052626,3.80604399,2627.4,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464052772,5.03591759,2627.5,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464052972,4.138,2627.4,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464053192,7.94404399,2627.4,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464053437,4.138,2627.4,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464053875,0.55,2627.8,2627.4,3.8059579]
["bitfinex","ETHUSD",1748464054073,4.138,2627.7,2627.3,9.9331088]
["bitfinex","ETHUSD",1748464054315,4.138,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748464054474,4.88193,2627.7,2627.3,13.73929645]
["bitfinex","ETHUSD",1748464055028,8.68755135,2627.7,2627.3,9.9331088]
["bitfinex","ETHUSD",1748464055533,4.138,2627.6,2627.3,2.5053088]
["bitfinex","ETHUSD",1748464055686,4.138,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1748464056030,4.138,2627.6,2627.3,1.9331088]
["bitfinex","ETHUSD",1748464056398,4.138,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1748464056596,4.138,2627.6,2627.4,3.80602997]
["bitfinex","ETHUSD",1748464056777,4.138,2627.6,2627.3,5.73917958]
["bitfinex","ETHUSD",1748464056974,4.7,2628.1,2627.3,9.9331088]
["bitfinex","ETHUSD",1748464057305,4.138,2628.0,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464057705,5.32921,2628.1,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464057879,4.138,2627.9,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464058075,4.138,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748464058304,4.138,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748464058993,4.138,2628.0,2627.7,11.80560714]
["bitfinex","ETHUSD",1748464059194,4.138,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748464059581,4.138,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748464059933,4.138,2627.9,2627.6,1.9331088]
["bitfinex","ETHUSD",1748464060084,3.80562984,2627.7,2627.2,1.9331088]
["bitfinex","ETHUSD",1748464060419,0.4138,2627.8,2627.2,1.9331088]
["bitfinex","ETHUSD",1748464060420,4.138,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464060623,7.9438347,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464060792,7.9438347,2627.6,2627.3,11.80607543]
["bitfinex","ETHUSD",1748464060793,4.138,2627.6,2627.3,11.80607543]
["bitfinex","ETHUSD",1748464060993,4.138,2627.6,2627.4,3.80592625]
["bitfinex","ETHUSD",1748464062021,4.5518,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464062325,6.0844,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464062919,9.89016952,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464063224,6.0844,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464063426,4.137,2627.7,2627.5,3.80581837]
["bitfinex","ETHUSD",1748464063584,4.137,2627.7,2627.3,12.37831181]
["bitfinex","ETHUSD",1748464064290,3.80584423,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464064519,7.94263219,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1748464064822,5.34699428,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464065129,1.5412,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1748464065637,4.137,2627.5,2627.4,3.80604096]
["bitfinex","ETHUSD",1748464065784,4.137,2627.5,2627.3,11.80612343]
["bitfinex","ETHUSD",1748464067026,4.137,2627.5,2627.3,8.0]
["bitfinex","ETHUSD",1748464067629,4.137,2627.5,2627.3,11.80616815]
["bitfinex","ETHUSD",1748464068433,3.80604399,2627.4,2626.5,3.80729398]
["bitfinex","ETHUSD",1748464068584,4.5507,2627.5,2627.1,3.80645199]
["bitfinex","ETHUSD",1748464068783,4.5507,2627.5,2627.2,3.80625959]
["bitfinex","ETHUSD",1748464069025,4.137,2627.5,2627.4,9.9331088]
["bitfinex","ETHUSD",1748464069326,4.137,2627.5,2627.4,13.73915279]
["bitfinex","ETHUSD",1748464069689,4.137,2627.5,2627.4,1.9331088]
["bitfinex","ETHUSD",1748464070225,4.137,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748464070783,7.94292209,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748464070983,1.17487684,2627.4,2627.0,9.9331088]
["bitfinex","ETHUSD",1748464071284,1.6054,2627.3,2627.0,9.9331088]
["bitfinex","ETHUSD",1748464071487,4.137,2627.2,2627.0,5.73972237]
["bitfinex","ETHUSD",1748464071684,4.137,2627.2,2627.0,1.9331088]
["bitfinex","ETHUSD",1748464071925,7.94341505,2627.2,2627.0,1.9331088]
["bitfinex","ETHUSD",1748464072112,9.39639659,2627.2,2627.0,1.9331088]
["bitfinex","ETHUSD",1748464072723,5.58998154,2627.2,2627.0,1.9331088]
["bitfinex","ETHUSD",1748464074308,4.137,2627.2,2627.0,1.9331088]
["bitfinex","ETHUSD",1748464074520,0.55,2627.1,2626.1,0.05]
["bitfinex","ETHUSD",1748464074710,4.35655357,2627.1,2626.6,5.74023085]
["bitfinex","ETHUSD",1748464075031,4.35655357,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748464075234,5.74708487,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748464075599,0.55,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1748464075798,4.136,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1748464077586,3.80728625,2626.6,2626.1,1.9831088]
["bitfinex","ETHUSD",1748464077837,0.55,2626.4,2626.1,5.79103586]
["bitfinex","ETHUSD",1748464078027,0.55,2626.4,2626.1,1.9831088]
["bitfinex","ETHUSD",1748464078528,0.55,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748464079514,0.55,2626.4,2626.1,5.79093731]
["bitfinex","ETHUSD",1748464079515,0.55,2626.4,2626.1,1.9831088]
["bitfinex","ETHUSD",1748464079725,4.35750532,2626.4,2626.1,1.9831088]
["bitfinex","ETHUSD",1748464080039,0.55,2626.4,2626.1,1.9831088]
["bitfinex","ETHUSD",1748464080901,0.55,2626.4,2626.0,3.80806282]
["bitfinex","ETHUSD",1748464080902,2.25006667,2626.4,2626.0,1.9331088]
["bitfinex","ETHUSD",1748464081098,2.25006667,2626.4,2626.0,5.74112038]
["bitfinex","ETHUSD",1748464081702,2.25006667,2626.4,2626.1,3.80789518]
["bitfinex","ETHUSD",1748464081908,4.7,2626.6,2626.0,11.9331088]
["bitfinex","ETHUSD",1748464082145,4.7,2626.6,2626.5,5.74045698]
["bitfinex","ETHUSD",1748464082353,8.836,2626.6,2626.5,5.74045698]
["bitfinex","ETHUSD",1748464082846,4.136,2626.6,2626.5,1.9331088]
["bitfinex","ETHUSD",1748464083451,8.49320322,2626.6,2626.5,1.9331088]
["bitfinex","ETHUSD",1748464083749,3.80734818,2626.5,2626.1,9.9331088]
["bitfinex","ETHUSD",1748464084428,10.87617016,2626.6,2626.1,5.74097466]
["bitfinex","ETHUSD",1748464084617,10.87617016,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1748464084812,3.80757572,2626.4,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464085010,4.136,2626.3,2625.9,3.80820568]
["bitfinex","ETHUSD",1748464085338,4.136,2626.3,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464085652,3.80786518,2626.2,2625.8,11.9331088]
["bitfinex","ETHUSD",1748464085859,3.80778892,2626.2,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464086152,3.80792909,2626.1,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464086317,4.136,2626.0,2625.8,11.9331088]
["bitfinex","ETHUSD",1748464086518,4.136,2626.0,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464089455,4.136,2626.0,2625.8,11.9331088]
["bitfinex","ETHUSD",1748464091626,4.136,2626.0,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464092236,4.18360209,2626.0,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464092556,8.74332227,2626.0,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464093015,4.35821813,2625.9,2625.8,1.9331088]
["bitfinex","ETHUSD",1748464093557,8.74325616,2626.0,2625.6,0.05]
["bitfinex","ETHUSD",1748464093558,4.3585082,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464093760,8.4945082,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464094661,13.1945082,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464094861,16.53940383,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464095664,10.7031082,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464095844,4.136,2626.2,2625.6,23.17974264]
["bitfinex","ETHUSD",1748464096045,4.136,2626.3,2626.0,3.8079373]
["bitfinex","ETHUSD",1748464096242,4.136,2626.3,2626.1,3.80790761]
["bitfinex","ETHUSD",1748464096416,4.136,2626.2,2626.0,3.80799813]
["bitfinex","ETHUSD",1748464096915,4.136,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1748464097120,4.136,2626.2,2625.8,11.80827013]
["bitfinex","ETHUSD",1748464097531,4.136,2626.2,2625.9,3.80818882]
["bitfinex","ETHUSD",1748464097753,4.136,2626.2,2625.8,11.80824911]
["bitfinex","ETHUSD",1748464097925,4.136,2626.2,2625.9,3.80821007]
["bitfinex","ETHUSD",1748464098837,4.136,2626.2,2625.9,3.80821813]
["bitfinex","ETHUSD",1748464099957,4.136,2626.2,2626.0,1.9331088]
["bitfinex","ETHUSD",1748464100117,4.135,2626.1,2626.0,13.74118191]
["bitfinex","ETHUSD",1748464103962,4.135,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748464104835,4.135,2626.1,2626.0,3.80804938]
["bitfinex","ETHUSD",1748464104836,4.134,2626.1,2626.0,3.80804938]
["bitfinex","ETHUSD",1748464105059,4.35721347,2626.6,2626.1,3.80786133]
["bitfinex","ETHUSD",1748464105362,0.55,2626.4,2626.1,3.80786133]
["bitfinex","ETHUSD",1748464105722,1.6157,2626.7,2626.5,3.80734564]
["bitfinex","ETHUSD",1748464105959,4.134,2626.6,2626.5,3.80734564]
["bitfinex","ETHUSD",1748464106463,1.6157,2626.7,2626.5,3.80734564]
["bitfinex","ETHUSD",1748464106627,4.134,2626.6,2626.5,3.80734564]
["bitfinex","ETHUSD",1748464107332,4.684,2626.9,2626.8,3.80688447]
["bitfinex","ETHUSD",1748464107639,4.684,2626.9,2626.7,3.80695727]
["bitfinex","ETHUSD",1748464107876,4.7,2627.0,2626.8,5.74002215]
["bitfinex","ETHUSD",1748464108082,4.7,2627.0,2626.9,18.95173343]
["bitfinex","ETHUSD",1748464108564,3.85543051,2627.9,2626.9,18.95173343]
["bitfinex","ETHUSD",1748464108565,1.6598,2627.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1748464108782,4.684,2627.8,2627.5,5.73900794]
["bitfinex","ETHUSD",1748464109083,4.134,2627.8,2627.5,3.80589914]
["bitfinex","ETHUSD",1748464109387,4.134,2627.7,2627.5,3.80589914]
["bitfinex","ETHUSD",1748464109864,3.867,2627.7,2627.5,3.80589914]
["bitfinex","ETHUSD",1748464110066,2.04534305,2627.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1748464110273,4.133,2627.8,2627.6,3.80571239]
["bitfinex","ETHUSD",1748464110620,0.05,2627.9,2627.6,3.80571239]
["bitfinex","ETHUSD",1748464110826,4.133,2627.8,2627.6,3.80571239]
["bitfinex","ETHUSD",1748464111870,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748464112071,4.183,2627.9,2627.8,5.73857344]
["bitfinex","ETHUSD",1748464112368,4.182,2627.9,2627.3,3.80613733]
["bitfinex","ETHUSD",1748464112571,0.55,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1748464113026,4.182,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1748464113228,4.132,2627.8,2627.6,11.80568653]
["bitfinex","ETHUSD",1748464114023,4.132,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748464114229,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748464114484,0.05,2627.9,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464114648,4.182,2627.9,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464115234,4.181,2627.9,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464119072,0.05,2627.9,2627.8,5.73857344]
["bitfinex","ETHUSD",1748464119273,4.18,2627.9,2627.8,5.73857344]
["bitfinex","ETHUSD",1748464119473,4.18,2627.9,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464119781,4.18,2627.9,2627.8,5.73857344]
["bitfinex","ETHUSD",1748464119952,4.18,2627.9,2627.8,1.9331088]
["bitfinex","ETHUSD",1748464121173,0.05,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748464121379,0.05,2628.4,2628.3,5.7378495]
["bitfinex","ETHUSD",1748464121576,4.18,2628.4,2628.3,5.7378495]
["bitfinex","ETHUSD",1748464121749,0.05,2628.4,2628.3,5.7378495]
["bitfinex","ETHUSD",1748464122273,4.18,2628.4,2628.3,5.7378495]
["bitfinex","ETHUSD",1748464122841,0.05,2628.4,2628.3,5.7378495]
["bitfinex","ETHUSD",1748464123042,4.179,2628.4,2628.3,5.7378495]
["bitfinex","ETHUSD",1748464123469,4.179,2628.4,2628.3,1.9331088]
["bitfinex","ETHUSD",1748464123670,4.179,2628.4,2628.3,13.7378495]
["bitfinex","ETHUSD",1748464125663,4.179,2628.4,2628.2,3.80487063]
["bitfinex","ETHUSD",1748464126152,4.179,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748464127270,4.178,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748464129021,4.178,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748464129192,4.178,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748464130282,4.178,2628.4,2628.2,11.80480176]
["bitfinex","ETHUSD",1748464130481,4.178,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748464131607,4.178,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748464131812,0.4178,2628.3,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464131965,0.4178,2628.3,2628.1,3.80493749]
["bitfinex","ETHUSD",1748464132308,0.55,2628.3,2628.0,13.73819887]
["bitfinex","ETHUSD",1748464132505,0.55,2628.3,2628.0,1.9331088]
["bitfinex","ETHUSD",1748464133159,0.55,2628.3,2628.1,3.80501647]
["bitfinex","ETHUSD",1748464133564,0.55,2628.3,2628.0,5.73825729]
["bitfinex","ETHUSD",1748464134217,0.55,2628.3,2628.0,5.73820977]
["bitfinex","ETHUSD",1748464135136,0.55,2628.3,2628.0,5.73828201]
["bitfinex","ETHUSD",1748464135353,0.55,2628.3,2628.0,5.73820198]
["bitfinex","ETHUSD",1748464135503,0.55,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1748464135704,0.55,2628.3,2628.1,11.80496828]
["bitfinex","ETHUSD",1748464136326,1.7024,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1748464136636,4.126,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748464137138,4.126,2628.3,2628.1,11.80497656]
["bitfinex","ETHUSD",1748464138331,4.126,2628.3,2627.7,3.80559374]
["bitfinex","ETHUSD",1748464138332,4.70884,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1748464138530,4.70884,2628.3,2627.6,13.73885393]
["bitfinex","ETHUSD",1748464138531,4.70884,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1748464139641,0.55,2628.2,2627.7,1.15]
["bitfinex","ETHUSD",1748464139850,3.80503024,2628.1,2627.5,12.37801298]
["bitfinex","ETHUSD",1748464140041,4.125,2628.0,2627.5,8.5722]
["bitfinex","ETHUSD",1748464140370,4.125,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1748464140669,4.125,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748464140875,2.3170085,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748464141072,1.524,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748464141666,1.524,2627.9,2627.6,11.80574861]
["bitfinex","ETHUSD",1748464142899,4.124,2627.8,2627.7,11.80553046]
["bitfinex","ETHUSD",1748464143584,4.124,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1748464144371,4.124,2627.8,2627.7,11.80560946]
["bitfinex","ETHUSD",1748464144675,4.124,2627.8,2627.7,24.25614646]
["bitfinex","ETHUSD",1748464144974,1.5901,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1748464145267,4.124,2628.3,2628.0,3.80509136]
["bitfinex","ETHUSD",1748464145466,1.5901,2628.4,2628.0,3.80509136]
["bitfinex","ETHUSD",1748464145667,4.124,2628.2,2628.0,3.80503292]
["bitfinex","ETHUSD",1748464146071,1.5901,2628.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1748464146268,0.05,2628.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1748464146469,4.124,2628.3,2628.2,13.80488547]
["bitfinex","ETHUSD",1748464146701,4.124,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748464147031,4.124,2628.3,2628.2,10.0]
["bitfinex","ETHUSD",1748464148168,4.123,2628.3,2628.2,10.0]
["bitfinex","ETHUSD",1748464148959,4.123,2628.3,2628.1,13.8049713]
["bitfinex","ETHUSD",1748464149158,0.05,2628.4,2628.1,13.8049713]
["bitfinex","ETHUSD",1748464149159,4.123,2628.2,2628.1,11.80503024]
["bitfinex","ETHUSD",1748464149370,4.123,2628.2,2628.1,17.05146424]
["bitfinex","ETHUSD",1748464149978,0.05,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1748464150182,4.123,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1748464150994,4.123,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748464152659,4.123,2628.3,2628.1,11.80496221]
["bitfinex","ETHUSD",1748464153050,1.63,2628.1,2627.4,1.9269344]
["bitfinex","ETHUSD",1748464153393,4.122,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748464153696,4.122,2628.0,2627.6,11.80566321]
["bitfinex","ETHUSD",1748464154094,4.122,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1748464154397,4.122,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1748464154892,4.122,2628.0,2627.7,11.80559773]
["bitfinex","ETHUSD",1748464155492,4.122,2628.0,2627.4,3.80593878]
["bitfinex","ETHUSD",1748464155493,3.80540933,2627.9,2627.4,3.80593878]
["bitfinex","ETHUSD",1748464155694,8.93788154,2628.0,2627.5,1.71]
["bitfinex","ETHUSD",1748464155695,5.9248543,2627.6,2627.5,1.71]
["bitfinex","ETHUSD",1748464155996,5.9248543,2627.6,2627.1,3.80641297]
["bitfinex","ETHUSD",1748464155997,0.55,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748464156165,0.55,2627.5,2627.1,10.0]
["bitfinex","ETHUSD",1748464156366,0.55,2627.5,2627.2,10.0]
["bitfinex","ETHUSD",1748464156566,0.55,2627.5,2627.3,1.71]
["bitfinex","ETHUSD",1748464156866,0.55,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748464158153,4.35590974,2627.5,2627.0,13.73352116]
["bitfinex","ETHUSD",1748464158357,5.74107788,2627.5,2627.0,13.73352116]
["bitfinex","ETHUSD",1748464158583,1.93516814,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748464159660,4.121,2627.4,2627.1,3.80634173]
["bitfinex","ETHUSD",1748464159858,4.121,2627.4,2627.2,11.80626203]
["bitfinex","ETHUSD",1748464160267,4.121,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1748464160466,4.121,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1748464161277,4.121,2627.4,2627.1,11.80637539]
["bitfinex","ETHUSD",1748464163575,4.121,2627.4,2627.0,13.73347321]
["bitfinex","ETHUSD",1748464163763,4.121,2627.4,2627.0,1.9269344]
["bitfinex","ETHUSD",1748464164107,5.07059101,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1748464164403,5.07059101,2627.4,2626.5,0.5722]
["bitfinex","ETHUSD",1748464164404,0.55,2627.3,2626.6,3.80719066]
["bitfinex","ETHUSD",1748464164604,3.80634395,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1748464164903,4.12,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748464165107,4.12,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464165405,4.12,2627.1,2626.7,1.15]
["bitfinex","ETHUSD",1748464165722,4.12,2627.1,2626.8,11.422509]
["bitfinex","ETHUSD",1748464165861,4.12,2627.1,2627.0,18.0]
["bitfinex","ETHUSD",1748464166066,4.12,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748464166302,4.12,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464166597,4.12,2627.1,2626.8,11.80687452]
["bitfinex","ETHUSD",1748464166801,4.12,2627.1,2627.0,18.0]
["bitfinex","ETHUSD",1748464167004,4.12,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1748464167204,4.12,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464167389,4.12,2627.1,2626.8,11.80690974]
["bitfinex","ETHUSD",1748464167712,0.55,2627.0,2626.5,1.9269344]
["bitfinex","ETHUSD",1748464168007,0.55,2627.0,2626.6,3.80718469]
["bitfinex","ETHUSD",1748464168369,0.55,2626.8,2626.1,0.05]
["bitfinex","ETHUSD",1748464168619,1.569487,2626.9,2626.1,0.05]
["bitfinex","ETHUSD",1748464168620,0.55,2626.6,2626.1,0.05]
["bitfinex","ETHUSD",1748464168779,0.55,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748464168966,4.119,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1748464169171,0.49425771,2627.1,2626.3,0.5722]
["bitfinex","ETHUSD",1748464169508,0.49425771,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1748464169802,4.61325771,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1748464171509,4.61325771,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464171734,4.61325771,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1748464172475,4.61325771,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464179915,8.41973633,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464180115,4.61325771,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1748464181244,4.61325771,2627.1,2626.7,10.0]
["bitfinex","ETHUSD",1748464181245,8.96975214,2627.1,2626.7,10.0]
["bitfinex","ETHUSD",1748464181823,5.16325771,2627.1,2626.8,10.0]
["bitfinex","ETHUSD",1748464182650,1.04425771,2627.1,2626.8,3.80690025]
["bitfinex","ETHUSD",1748464182870,4.117,2627.0,2626.8,3.80690025]
["bitfinex","ETHUSD",1748464183026,1.04425771,2627.1,2626.8,3.80690025]
["bitfinex","ETHUSD",1748464183228,4.117,2627.0,2626.8,3.80690025]
["bitfinex","ETHUSD",1748464184954,4.117,2627.0,2626.8,13.80690025]
["bitfinex","ETHUSD",1748464185251,4.117,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1748464185625,0.49425771,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1748464185827,3.8725,2627.6,2627.2,10.0]
["bitfinex","ETHUSD",1748464186012,2.32,2627.6,2627.4,3.80597556]
["bitfinex","ETHUSD",1748464186217,4.116,2627.5,2627.2,3.80626952]
["bitfinex","ETHUSD",1748464186546,4.116,2627.5,2627.2,13.80626952]
["bitfinex","ETHUSD",1748464186767,4.116,2627.5,2627.2,3.80633373]
["bitfinex","ETHUSD",1748464187339,4.116,2627.5,2627.3,3.8061251]
["bitfinex","ETHUSD",1748464188826,4.116,2627.5,2627.2,3.80625819]
["bitfinex","ETHUSD",1748464189142,4.115,2627.4,2627.3,3.80617598]
["bitfinex","ETHUSD",1748464189340,4.115,2627.4,2627.2,3.80624947]
["bitfinex","ETHUSD",1748464190337,4.115,2627.4,2627.2,13.80624947]
["bitfinex","ETHUSD",1748464190862,4.115,2627.4,2627.2,10.0]
["bitfinex","ETHUSD",1748464191062,4.90709739,2627.4,2626.9,18.0]
["bitfinex","ETHUSD",1748464191373,7.92110233,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1748464191801,4.115,2627.4,2626.8,0.5722]
["bitfinex","ETHUSD",1748464191938,3.80647862,2627.1,2626.9,0.05]
["bitfinex","ETHUSD",1748464192126,4.114,2627.0,2626.8,10.0]
["bitfinex","ETHUSD",1748464192321,4.114,2627.0,2626.9,11.068925]
["bitfinex","ETHUSD",1748464192546,4.114,2627.0,2626.8,11.281529]
["bitfinex","ETHUSD",1748464193349,4.114,2627.0,2626.7,9.9269344]
["bitfinex","ETHUSD",1748464193555,4.114,2627.0,2626.8,10.165626]
["bitfinex","ETHUSD",1748464194472,4.114,2627.0,2626.5,4.37952623]
["bitfinex","ETHUSD",1748464194780,4.114,2627.0,2626.6,11.80712386]
["bitfinex","ETHUSD",1748464195071,4.114,2627.0,2626.7,3.80705052]
["bitfinex","ETHUSD",1748464196469,1.5046,2627.5,2626.6,8.0]
["bitfinex","ETHUSD",1748464196639,1.5046,2627.5,2626.5,8.5722]
["bitfinex","ETHUSD",1748464196640,7.91917646,2627.4,2626.9,3.80675756]
["bitfinex","ETHUSD",1748464196832,4.35619293,2627.3,2626.9,3.80675756]
["bitfinex","ETHUSD",1748464197038,5.73416392,2627.3,2626.9,3.80675756]
["bitfinex","ETHUSD",1748464197431,5.73416392,2627.3,2626.8,3.80683936]
["bitfinex","ETHUSD",1748464197664,4.113,2627.2,2626.8,3.80683936]
["bitfinex","ETHUSD",1748464198265,7.91934841,2627.2,2626.8,3.80683936]
["bitfinex","ETHUSD",1748464198770,4.113,2627.2,2626.8,3.80683936]
["bitfinex","ETHUSD",1748464199359,4.113,2627.2,2626.9,3.80669911]
["bitfinex","ETHUSD",1748464199550,4.113,2627.2,2626.8,3.80684061]
["bitfinex","ETHUSD",1748464200387,7.91936037,2627.2,2626.7,5.73395805]
["bitfinex","ETHUSD",1748464200789,4.113,2627.2,2626.9,3.80668816]
["bitfinex","ETHUSD",1748464201290,4.113,2627.2,2626.8,3.80684493]
["bitfinex","ETHUSD",1748464203590,1.92797099,2627.3,2626.7,1.9269344]
["bitfinex","ETHUSD",1748464203798,4.112,2627.2,2627.1,1.9269344]
["bitfinex","ETHUSD",1748464204703,4.112,2627.2,2627.0,3.80656968]
["bitfinex","ETHUSD",1748464204704,4.112,2627.2,2626.9,1.9269344]
["bitfinex","ETHUSD",1748464205200,4.112,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1748464205433,7.91841152,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1748464205587,7.71841152,2627.2,2626.7,11.80699768]
["bitfinex","ETHUSD",1748464206024,3.80651519,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1748464206320,4.111,2627.0,2626.9,3.80664253]
["bitfinex","ETHUSD",1748464206605,4.111,2627.0,2626.9,3.30664253]
["bitfinex","ETHUSD",1748464206805,4.111,2627.0,2626.9,7.08128653]
["bitfinex","ETHUSD",1748464207109,1.5046,2627.5,2626.9,3.774644]
["bitfinex","ETHUSD",1748464207418,1.6208,2628.0,2627.6,3.80574137]
["bitfinex","ETHUSD",1748464207708,4.111,2627.9,2627.6,3.80574802]
["bitfinex","ETHUSD",1748464207909,4.111,2627.9,2627.5,3.80583185]
["bitfinex","ETHUSD",1748464208066,6.08317571,2628.0,2627.5,3.80583185]
["bitfinex","ETHUSD",1748464208264,4.11,2627.9,2627.6,3.80572559]
["bitfinex","ETHUSD",1748464208606,4.11,2627.9,2627.5,11.80583805]
["bitfinex","ETHUSD",1748464209180,4.11,2627.8,2627.6,3.80569691]
["bitfinex","ETHUSD",1748464209791,2.27798957,2628.0,2627.7,3.80560038]
["bitfinex","ETHUSD",1748464210023,4.11,2627.9,2627.7,3.80560038]
["bitfinex","ETHUSD",1748464210187,4.11,2627.9,2627.6,3.80567835]
["bitfinex","ETHUSD",1748464210924,4.11,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1748464211224,5.12930704,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1748464211729,5.12930704,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1748464211931,3.80571295,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1748464212134,4.109,2627.6,2627.2,11.80621586]
["bitfinex","ETHUSD",1748464212431,1.5822,2627.5,2627.2,11.80621586]
["bitfinex","ETHUSD",1748464212933,1.5822,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1748464213134,2.5318913,2627.5,2626.8,8.0]
["bitfinex","ETHUSD",1748464213435,1.5822,2627.5,2627.1,3.80641177]
["bitfinex","ETHUSD",1748464213736,1.5822,2627.0,2626.3,1.9269344]
["bitfinex","ETHUSD",1748464213887,4.109,2626.9,2626.3,1.9269344]
["bitfinex","ETHUSD",1748464214091,4.109,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1748464215031,1.5822,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1748464215333,4.108,2626.9,2626.7,11.80700238]
["bitfinex","ETHUSD",1748464215491,0.55,2626.8,2626.1,0.05]
["bitfinex","ETHUSD",1748464215691,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464215935,9.2979831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464216229,5.6902,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464217011,4.108,2626.2,2626.1,8.05]
["bitfinex","ETHUSD",1748464217208,0.55,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1748464217437,4.108,2626.3,2626.1,8.05]
["bitfinex","ETHUSD",1748464218134,1.5906,2626.5,2626.2,11.807714]
["bitfinex","ETHUSD",1748464218348,4.108,2626.4,2626.1,11.85785936]
["bitfinex","ETHUSD",1748464218723,1.5906,2626.5,2626.2,3.80778195]
["bitfinex","ETHUSD",1748464218911,4.108,2626.3,2626.2,11.80778195]
["bitfinex","ETHUSD",1748464219309,5.94756557,2626.8,2626.2,11.80778195]
["bitfinex","ETHUSD",1748464219509,0.55,2626.6,2626.1,8.05]
["bitfinex","ETHUSD",1748464219974,1.5906,2626.8,2626.4,3.80746646]
["bitfinex","ETHUSD",1748464220111,4.108,2626.5,2626.4,3.80746646]
["bitfinex","ETHUSD",1748464220313,4.108,2626.5,2626.3,11.80758423]
["bitfinex","ETHUSD",1748464221570,4.108,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1748464222153,0.55,2626.7,2626.3,11.80761021]
["bitfinex","ETHUSD",1748464222450,4.107,2626.5,2626.3,11.80761021]
["bitfinex","ETHUSD",1748464227834,4.107,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1748464228078,1.55699241,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748464228382,3.80775178,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1748464228530,4.106,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464230179,1.5094,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464230350,5.6154,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464232159,1.5094,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464232468,5.6144,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464234874,1.5094,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464235090,5.6144,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464237580,1.5094,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464237743,4.104,2626.2,2626.1,8.05]
["bitfinex","ETHUSD",1748464238074,4.104,2626.2,2626.1,14.52992436]
["bitfinex","ETHUSD",1748464238280,4.104,2626.2,2626.1,14.20582436]
["bitfinex","ETHUSD",1748464239950,4.104,2626.2,2626.1,8.05]
["bitfinex","ETHUSD",1748464240150,4.104,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464240351,7.9117831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464240550,9.08372805,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464240772,10.73982805,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464241375,11.28982805,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464243717,7.18582805,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1748464243917,2.32,2626.8,2626.1,5.01128486]
["bitfinex","ETHUSD",1748464243918,4.103,2626.4,2626.1,5.01128486]
["bitfinex","ETHUSD",1748464244129,1.5057,2626.5,2626.1,13.73749219]
["bitfinex","ETHUSD",1748464244339,4.103,2626.4,2626.1,9.92962886]
["bitfinex","ETHUSD",1748464244471,3.80763812,2626.3,2625.6,1.97962886]
["bitfinex","ETHUSD",1748464244672,3.8077831,2626.2,2625.6,13.78823356]
["bitfinex","ETHUSD",1748464244895,4.103,2626.1,2625.6,13.78823356]
["bitfinex","ETHUSD",1748464245122,4.103,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748464245607,4.103,2626.1,2625.9,10.0]
["bitfinex","ETHUSD",1748464245807,4.103,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1748464246017,4.103,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748464246573,4.102,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748464247409,4.002,2626.1,2626.0,11.80807311]
["bitfinex","ETHUSD",1748464248172,4.002,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748464248922,5.5258,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1748464249306,5.5258,2626.1,2625.8,3.80832677]
["bitfinex","ETHUSD",1748464251327,3.80822414,2625.9,2625.6,1.97962886]
["bitfinex","ETHUSD",1748464251513,4.101,2625.8,2625.6,0.05]
["bitfinex","ETHUSD",1748464251718,4.101,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464251919,10.0690082,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464252115,6.2605,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464256752,11.07588554,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464257436,7.26737734,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1748464258295,2.32,2626.0,2625.6,0.05]
["bitfinex","ETHUSD",1748464258496,3.8808,2626.0,2625.8,3.80834635]
["bitfinex","ETHUSD",1748464258699,4.1,2625.9,2625.7,3.80844202]
["bitfinex","ETHUSD",1748464259836,4.1,2625.9,2625.6,3.85859336]
["bitfinex","ETHUSD",1748464260604,4.1,2625.9,2625.6,0.05]
["bitfinex","ETHUSD",1748464261041,4.1,2625.9,2625.6,3.85858405]
["bitfinex","ETHUSD",1748464262908,4.1,2625.9,2625.6,0.05]
["bitfinex","ETHUSD",1748464265320,4.098,2625.8,2625.5,6.14707824]
["bitfinex","ETHUSD",1748464266021,7.68887791,2626.0,2625.5,9.95577204]
["bitfinex","ETHUSD",1748464266221,4.098,2625.9,2625.8,1.93068938]
["bitfinex","ETHUSD",1748464266409,4.098,2625.9,2625.8,17.31976844]
["bitfinex","ETHUSD",1748464266612,4.098,2626.0,2625.9,3.80815171]
["bitfinex","ETHUSD",1748464267245,4.098,2626.0,2625.8,13.80827527]
["bitfinex","ETHUSD",1748464267548,7.90607311,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1748464267751,3.80856956,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1748464268057,4.35908848,2625.3,2625.2,3.28]
["bitfinex","ETHUSD",1748464268211,8.45608848,2625.3,2625.2,3.28]
["bitfinex","ETHUSD",1748464268416,8.45608848,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1748464268417,4.35923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748464269131,5.90773358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748464269337,5.95535514,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748464269926,5.95535514,2625.2,2624.6,0.05]
["bitfinex","ETHUSD",1748464269927,5.90845923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464270152,10.05309253,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464270354,10.00545923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464271211,2.0985,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464271437,10.05309281,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464271637,11.39175187,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464271855,12.52975187,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464272356,1.5485,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464272540,10.00445923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464273111,11.13745923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464273456,2.0985,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464273768,1.133,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748464274067,1.133,2624.9,2624.6,11.86002844]
["bitfinex","ETHUSD",1748464274068,4.097,2624.8,2624.6,11.86002844]
["bitfinex","ETHUSD",1748464274217,1.531,2625.0,2624.8,3.80970409]
["bitfinex","ETHUSD",1748464274423,2.6978,2625.3,2624.9,3.80966893]
["bitfinex","ETHUSD",1748464274635,2.6978,2625.6,2625.1,3.80937816]
["bitfinex","ETHUSD",1748464274837,2.6978,2625.6,2624.7,0.05]
["bitfinex","ETHUSD",1748464274838,4.097,2625.5,2624.9,13.74147258]
["bitfinex","ETHUSD",1748464275351,4.097,2625.5,2624.9,13.74148496]
["bitfinex","ETHUSD",1748464275729,4.097,2625.5,2625.0,3.8095238]
["bitfinex","ETHUSD",1748464275929,3.80886771,2625.5,2624.9,5.74142589]
["bitfinex","ETHUSD",1748464276129,4.096,2625.4,2624.9,5.74142589]
["bitfinex","ETHUSD",1748464276651,4.096,2625.4,2625.0,3.80945058]
["bitfinex","ETHUSD",1748464277271,2.6978,2625.6,2625.2,3.8092172]
["bitfinex","ETHUSD",1748464277421,4.096,2625.3,2625.0,11.80939677]
["bitfinex","ETHUSD",1748464277621,4.096,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748464278044,4.096,2625.3,2625.0,11.80951879]
["bitfinex","ETHUSD",1748464278255,4.096,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748464278480,4.096,2625.3,2625.0,11.80951579]
["bitfinex","ETHUSD",1748464278679,4.096,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1748464279094,3.80923429,2625.2,2625.0,8.0]
["bitfinex","ETHUSD",1748464279294,0.55,2625.2,2625.0,8.0]
["bitfinex","ETHUSD",1748464279455,3.80937869,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1748464279657,4.35930412,2625.2,2624.7,3.80992246]
["bitfinex","ETHUSD",1748464279855,4.095,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1748464280581,0.55,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1748464280745,4.095,2625.3,2624.9,11.80960276]
["bitfinex","ETHUSD",1748464281147,4.095,2625.3,2625.0,3.80951043]
["bitfinex","ETHUSD",1748464281891,4.095,2625.3,2624.9,11.85961128]
["bitfinex","ETHUSD",1748464282115,4.095,2625.3,2624.9,8.05]
["bitfinex","ETHUSD",1748464282384,4.095,2625.3,2624.9,11.80966315]
["bitfinex","ETHUSD",1748464284733,1.6245,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1748464285053,3.80957336,2625.0,2624.6,0.05]
["bitfinex","ETHUSD",1748464285218,4.094,2624.9,2624.6,11.86008201]
["bitfinex","ETHUSD",1748464285538,7.90367639,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748464285740,3.80987701,2624.8,2624.6,0.05]
["bitfinex","ETHUSD",1748464285907,9.07505436,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748464286289,9.07504641,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748464286927,3.80983947,2624.8,2624.6,0.05]
["bitfinex","ETHUSD",1748464287500,5.26530706,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748464287501,9.07503192,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748464287707,1.28846141,2624.8,2624.6,0.05]
["bitfinex","ETHUSD",1748464288797,5.09837597,2624.8,2624.6,0.05]
["bitfinex","ETHUSD",1748464289117,2.1083,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464289318,5.91825923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464289705,5.36825923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464289907,4.093,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464290396,7.95058661,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748464290591,3.81019039,2624.6,2624.1,11.86076725]
["bitfinex","ETHUSD",1748464290949,3.81019039,2624.6,2624.1,11.86075768]
["bitfinex","ETHUSD",1748464290950,5.99676946,2624.6,2624.1,11.86075768]
["bitfinex","ETHUSD",1748464291139,5.99677013,2624.6,2624.1,8.05]
["bitfinex","ETHUSD",1748464291440,5.99677013,2624.6,2624.1,11.86074236]
["bitfinex","ETHUSD",1748464292431,2.1866,2624.6,2624.3,3.81052971]
["bitfinex","ETHUSD",1748464292635,0.55,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1748464292947,4.3601818,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748464293103,0.55,2624.6,2624.2,11.81065207]
["bitfinex","ETHUSD",1748464293728,5.34617011,2624.7,2624.2,11.81061985]
["bitfinex","ETHUSD",1748464293904,4.093,2624.6,2624.3,3.81052975]
["bitfinex","ETHUSD",1748464294111,4.093,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1748464294112,4.093,2624.6,2624.2,11.81060125]
["bitfinex","ETHUSD",1748464294309,4.093,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1748464294644,3.81042319,2624.4,2624.1,0.05]
["bitfinex","ETHUSD",1748464294815,4.093,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1748464295204,5.86348516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748464297438,5.91112404,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748464298187,5.86378516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748464298394,7.24052048,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748464301676,9.60816931,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748464301851,9.56052048,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1748464302676,5.96511136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464302875,10.05711136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464305457,11.55735168,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464307949,10.05711136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464309381,12.37711136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464309880,12.37611136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464312759,13.50511136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464313990,8.28511136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464314155,9.1437,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464314500,12.95511136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464314839,13.50511136,2623.7,2623.6,0.05]
["bitfinex","ETHUSD",1748464315045,4.36160596,2623.6,2622.7,10.0]
["bitfinex","ETHUSD",1748464315355,3.81180745,2623.5,2623.0,3.81235829]
["bitfinex","ETHUSD",1748464315958,4.09,2623.4,2623.0,3.81235829]
["bitfinex","ETHUSD",1748464316167,0.55,2623.3,2622.7,3.8127374]
["bitfinex","ETHUSD",1748464316370,0.55,2623.3,2622.9,13.81253388]
["bitfinex","ETHUSD",1748464316555,0.55,2623.3,2622.8,3.81265281]
["bitfinex","ETHUSD",1748464316556,0.55,2623.1,2622.7,3.52]
["bitfinex","ETHUSD",1748464316773,7.90251418,2623.0,2622.7,3.52]
["bitfinex","ETHUSD",1748464317006,7.90251418,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748464317007,3.81267235,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1748464317205,4.09,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1748464317370,3.8127219,2622.8,2622.6,0.05]
["bitfinex","ETHUSD",1748464317889,0.55,2622.9,2622.6,0.05]
["bitfinex","ETHUSD",1748464318485,3.8128646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464318670,3.81281476,2622.8,2622.6,0.05]
["bitfinex","ETHUSD",1748464318884,4.82663644,2622.9,2622.6,0.05]
["bitfinex","ETHUSD",1748464319255,3.81272834,2622.8,2622.6,0.05]
["bitfinex","ETHUSD",1748464320408,5.9003646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464320900,2.0875,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464321205,0.55,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464321698,4.3628646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464321887,8.4518646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464322671,9.79223639,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464323060,5.97937179,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464323261,4.639,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464325301,8.4518646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464330076,10.0018646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464330595,12.3218646,2622.7,2622.6,0.05]
["bitfinex","ETHUSD",1748464335672,5.94809164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464335864,13.48009164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464337068,8.26809164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464337269,13.48009164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464341398,8.26809164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464341608,7.71809164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464341791,6.13359164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464341991,10.76959164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464342803,3.81296408,2622.7,2622.1,0.05]
["bitfinex","ETHUSD",1748464342977,3.81338159,2622.4,2622.1,0.05]
["bitfinex","ETHUSD",1748464343181,3.81359164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464343406,8.44859164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464346623,10.02579164,2622.2,2622.1,0.05]
["bitfinex","ETHUSD",1748464347716,3.81478891,2621.4,2621.0,1.93686078]
["bitfinex","ETHUSD",1748464347910,4.084,2621.3,2621.0,1.93686078]
["bitfinex","ETHUSD",1748464348110,7.89896307,2621.3,2621.0,1.93686078]
["bitfinex","ETHUSD",1748464348311,7.89896307,2621.3,2620.8,3.81560789]
["bitfinex","ETHUSD",1748464348727,3.81542108,2621.0,2620.6,1.93686078]
["bitfinex","ETHUSD",1748464348910,4.084,2620.9,2620.6,5.75276207]
["bitfinex","ETHUSD",1748464349234,4.084,2620.9,2620.7,3.81575252]
["bitfinex","ETHUSD",1748464349422,4.084,2620.9,2620.7,13.81575252]
["bitfinex","ETHUSD",1748464350810,4.084,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1748464351017,4.084,2620.9,2620.6,9.93686078]
["bitfinex","ETHUSD",1748464351405,4.084,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1748464352734,4.084,2620.9,2620.6,11.81590533]
["bitfinex","ETHUSD",1748464353346,4.084,2620.9,2620.5,1.93686078]
["bitfinex","ETHUSD",1748464353347,3.8156592,2620.8,2620.5,1.93686078]
["bitfinex","ETHUSD",1748464353668,4.084,2620.9,2620.5,3.81602914]
["bitfinex","ETHUSD",1748464353842,7.89957086,2620.9,2620.3,8.66666667]
["bitfinex","ETHUSD",1748464354013,3.81574879,2620.8,2620.3,4.48299931]
["bitfinex","ETHUSD",1748464354213,0.04769826,2620.7,2620.3,0.66666667]
["bitfinex","ETHUSD",1748464354418,3.81604867,2620.6,2620.3,0.66666667]
["bitfinex","ETHUSD",1748464354721,4.083,2620.5,2620.3,0.66666667]
["bitfinex","ETHUSD",1748464354918,4.083,2620.5,2620.4,7.211294]
["bitfinex","ETHUSD",1748464355118,4.083,2620.5,2620.4,19.02750526]
["bitfinex","ETHUSD",1748464355340,1.126,2621.1,2620.7,3.81573809]
["bitfinex","ETHUSD",1748464355653,4.083,2621.0,2620.6,3.81586044]
["bitfinex","ETHUSD",1748464355858,3.815556,2620.9,2620.4,3.81615114]
["bitfinex","ETHUSD",1748464356063,3.81568772,2620.8,2620.3,12.48294378]
["bitfinex","ETHUSD",1748464356235,3.81583574,2620.7,2620.3,8.66666667]
["bitfinex","ETHUSD",1748464356434,4.083,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1748464356435,1.5805,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1748464356638,0.38007049,2622.0,2620.3,0.66666667]
["bitfinex","ETHUSD",1748464356639,4.083,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748464356963,4.083,2620.8,2620.5,11.81595922]
["bitfinex","ETHUSD",1748464357119,4.083,2620.7,2620.5,11.81595922]
["bitfinex","ETHUSD",1748464358030,4.083,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1748464358222,4.083,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1748464358424,4.083,2620.7,2620.3,0.66666667]
["bitfinex","ETHUSD",1748464358663,4.083,2620.7,2620.5,18.0]
["bitfinex","ETHUSD",1748464358831,3.81533352,2621.1,2620.6,11.81583127]
["bitfinex","ETHUSD",1748464359154,7.89834143,2621.0,2620.6,11.81583127]
["bitfinex","ETHUSD",1748464359355,4.083,2621.0,2620.6,11.81583127]
["bitfinex","ETHUSD",1748464359759,4.083,2621.0,2620.3,0.66666667]
["bitfinex","ETHUSD",1748464359959,7.89840076,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748464360123,3.81555478,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748464360455,4.083,2621.0,2620.6,3.81589588]
["bitfinex","ETHUSD",1748464360756,3.81569746,2620.8,2620.1,5.63672679]
["bitfinex","ETHUSD",1748464360959,3.81581561,2620.7,2620.1,3.81659258]
["bitfinex","ETHUSD",1748464361163,3.81606563,2620.5,2620.0,1.93686078]
["bitfinex","ETHUSD",1748464361363,3.81606563,2620.5,2620.1,1.75]
["bitfinex","ETHUSD",1748464361364,3.81616902,2620.5,2620.1,1.75]
["bitfinex","ETHUSD",1748464361529,4.082,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1748464361726,4.082,2620.5,2620.1,1.75]
["bitfinex","ETHUSD",1748464361955,4.082,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1748464362142,4.082,2620.5,2620.4,6.75821126]
["bitfinex","ETHUSD",1748464362338,4.082,2620.6,2620.5,10.0]
["bitfinex","ETHUSD",1748464362760,4.082,2620.6,2620.4,3.81615086]
["bitfinex","ETHUSD",1748464363465,4.082,2620.6,2620.5,10.0]
["bitfinex","ETHUSD",1748464364378,4.082,2620.6,2620.5,8.0]
["bitfinex","ETHUSD",1748464366972,3.81562545,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1748464367278,1.127,2621.0,2620.6,3.8158191]
["bitfinex","ETHUSD",1748464367439,1.127,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1748464367440,4.081,2620.9,2620.5,11.81599586]
["bitfinex","ETHUSD",1748464367775,4.94237248,2621.0,2620.5,11.81599586]
["bitfinex","ETHUSD",1748464367776,3.81537248,2621.0,2620.6,3.81589732]
["bitfinex","ETHUSD",1748464368071,4.081,2620.9,2620.7,13.75381764]
["bitfinex","ETHUSD",1748464368675,1.122,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1748464368847,7.89561057,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1748464369047,1.122,2621.6,2621.1,1.93813005]
["bitfinex","ETHUSD",1748464369375,4.08,2621.4,2621.1,1.93813005]
["bitfinex","ETHUSD",1748464369547,4.08,2621.4,2621.1,13.75325124]
["bitfinex","ETHUSD",1748464370073,4.08,2621.4,2621.1,9.93813005]
["bitfinex","ETHUSD",1748464370401,3.81441601,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1748464370534,4.08,2621.4,2621.2,3.81504654]
["bitfinex","ETHUSD",1748464371356,3.81441601,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1748464371541,4.08,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1748464371784,0.05,2621.9,2620.7,3.81575142]
["bitfinex","ETHUSD",1748464371785,0.05,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1748464371979,4.08,2621.8,2621.5,13.75267202]
["bitfinex","ETHUSD",1748464372178,0.05,2621.9,2621.5,13.75267202]
["bitfinex","ETHUSD",1748464372357,4.079,2621.7,2621.5,13.75267202]
["bitfinex","ETHUSD",1748464373148,0.05,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1748464373348,3.8118002,2623.5,2621.8,11.81417346]
["bitfinex","ETHUSD",1748464373349,1.6555,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1748464373651,4.079,2622.8,2622.4,1.93813005]
["bitfinex","ETHUSD",1748464373969,1.6555,2623.0,2622.4,1.93813005]
["bitfinex","ETHUSD",1748464373970,1.6555,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1748464374281,4.079,2622.8,2622.5,11.81303026]
["bitfinex","ETHUSD",1748464378585,2.7775,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1748464378798,4.077,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1748464379290,0.05,2623.4,2622.8,11.81271923]
["bitfinex","ETHUSD",1748464379498,4.076,2623.3,2623.2,1.93499392]
["bitfinex","ETHUSD",1748464381098,4.076,2623.3,2622.4,1.93499392]
["bitfinex","ETHUSD",1748464381099,5.43451224,2623.2,2622.4,1.93499392]
["bitfinex","ETHUSD",1748464381252,1.66996171,2623.2,2622.4,1.93499392]
["bitfinex","ETHUSD",1748464381446,1.6223,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1748464381643,0.61109,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1748464382589,0.61109,2623.1,2622.4,1.93499392]
["bitfinex","ETHUSD",1748464383976,0.61109,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1748464384464,1.6223,2623.2,2622.7,11.81278518]
["bitfinex","ETHUSD",1748464384664,4.074,2623.1,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464385193,0.05,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1748464385495,1.601,2623.7,2623.5,8.0]
["bitfinex","ETHUSD",1748464385691,1.121,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1748464385899,1.121,2623.8,2623.4,9.93499392]
["bitfinex","ETHUSD",1748464385900,4.074,2623.7,2623.4,9.93499392]
["bitfinex","ETHUSD",1748464386964,4.074,2623.6,2623.4,1.93499392]
["bitfinex","ETHUSD",1748464387886,1.5782,2623.9,2623.5,1.93499392]
["bitfinex","ETHUSD",1748464388090,0.05,2623.9,2623.5,1.93499392]
["bitfinex","ETHUSD",1748464388293,4.073,2623.8,2623.5,5.74662379]
["bitfinex","ETHUSD",1748464388889,4.073,2623.7,2623.5,5.74662379]
["bitfinex","ETHUSD",1748464389063,4.073,2623.7,2623.5,1.93499392]
["bitfinex","ETHUSD",1748464389768,0.05,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1748464390091,4.072,2624.0,2623.8,3.81113049]
["bitfinex","ETHUSD",1748464390265,0.45292586,2624.0,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464390478,4.072,2624.0,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464390658,4.072,2624.0,2623.3,11.81195561]
["bitfinex","ETHUSD",1748464390854,1.5769,2623.9,2623.3,11.81195561]
["bitfinex","ETHUSD",1748464391068,1.5769,2623.9,2623.2,5.74708304]
["bitfinex","ETHUSD",1748464391276,1.62454213,2623.9,2623.2,1.93499392]
["bitfinex","ETHUSD",1748464391476,1.5769,2623.7,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464391700,4.11965012,2623.6,2623.0,3.74499392]
["bitfinex","ETHUSD",1748464391901,4.38882912,2623.6,2623.0,3.74499392]
["bitfinex","ETHUSD",1748464392209,4.38882912,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1748464392210,4.341179,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1748464393104,4.341179,2623.6,2623.0,9.93499392]
["bitfinex","ETHUSD",1748464393300,2.1256,2623.5,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464393601,2.5597179,2623.5,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464395309,2.0097179,2623.5,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464395479,2.0097179,2623.5,2623.0,9.93499392]
["bitfinex","ETHUSD",1748464395688,2.0097179,2623.5,2623.0,5.74740636]
["bitfinex","ETHUSD",1748464396020,4.071,2623.4,2623.0,5.74740636]
["bitfinex","ETHUSD",1748464396527,2.0097179,2623.5,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464396733,4.07,2623.3,2623.0,5.74739712]
["bitfinex","ETHUSD",1748464396875,1.5756,2623.5,2623.0,9.93499392]
["bitfinex","ETHUSD",1748464397207,0.269179,2623.6,2623.0,9.93499392]
["bitfinex","ETHUSD",1748464397208,1.913979,2623.6,2623.0,1.93499392]
["bitfinex","ETHUSD",1748464397456,4.07,2623.5,2623.4,1.93499392]
["bitfinex","ETHUSD",1748464397730,4.6683979,2623.5,2623.4,1.93499392]
["bitfinex","ETHUSD",1748464397890,4.07,2623.5,2623.4,1.93499392]
["bitfinex","ETHUSD",1748464398767,1.913979,2623.6,2623.4,1.93499392]
["bitfinex","ETHUSD",1748464398971,4.07,2623.5,2623.4,5.74678051]
["bitfinex","ETHUSD",1748464399199,2.7618,2623.9,2623.2,15.73997568]
["bitfinex","ETHUSD",1748464399507,4.07,2623.6,2623.5,3.81161446]
["bitfinex","ETHUSD",1748464399881,4.07,2623.7,2623.4,11.81177931]
["bitfinex","ETHUSD",1748464400073,2.7618,2623.9,2623.4,11.81177931]
["bitfinex","ETHUSD",1748464400404,1.117,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1748464400606,5.186,2623.9,2623.8,1.93499392]
["bitfinex","ETHUSD",1748464402015,5.186,2623.9,2623.2,5.80498176]
["bitfinex","ETHUSD",1748464402016,5.86908,2623.9,2623.2,1.93499392]
["bitfinex","ETHUSD",1748464402199,1.6627,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1748464403891,1.5835,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1748464404126,1.5835,2624.0,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464404411,5.6515,2624.0,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464406801,0.6,2624.4,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464406802,2.1124,2624.4,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464407023,4.27824,2624.3,2623.9,9.93499392]
["bitfinex","ETHUSD",1748464407186,1.5624,2624.4,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464407383,4.067,2624.3,2623.9,5.74603876]
["bitfinex","ETHUSD",1748464407605,4.067,2624.3,2623.9,1.93499392]
["bitfinex","ETHUSD",1748464408007,4.067,2624.3,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464408178,4.067,2624.2,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464410699,4.066,2624.1,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464413149,4.4726,2624.1,2623.8,1.93499392]
["bitfinex","ETHUSD",1748464413329,1.6292,2624.0,2623.3,3.81198574]
["bitfinex","ETHUSD",1748464413498,1.6292,2624.0,2623.4,18.0]
["bitfinex","ETHUSD",1748464413828,1.6292,2624.0,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464414026,0.61018,2623.9,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464414423,0.61018,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1748464414605,0.61018,2623.9,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464415428,0.61018,2623.9,2623.6,9.93499392]
["bitfinex","ETHUSD",1748464415594,1.6292,2624.0,2623.6,9.93499392]
["bitfinex","ETHUSD",1748464416202,1.6292,2624.0,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464417932,1.6292,2624.0,2623.3,8.0]
["bitfinex","ETHUSD",1748464418148,1.6504,2623.8,2623.2,1.93499392]
["bitfinex","ETHUSD",1748464418330,4.28404,2623.7,2623.2,1.93499392]
["bitfinex","ETHUSD",1748464418536,4.28404,2623.7,2623.2,9.93499392]
["bitfinex","ETHUSD",1748464419702,4.28404,2623.7,2623.2,1.93499392]
["bitfinex","ETHUSD",1748464421249,4.28404,2623.7,2623.2,5.74706352]
["bitfinex","ETHUSD",1748464422215,4.28404,2623.7,2623.5,1.93499392]
["bitfinex","ETHUSD",1748464423044,4.063,2623.8,2623.5,1.93499392]
["bitfinex","ETHUSD",1748464423344,5.6507,2624.1,2623.7,3.81132959]
["bitfinex","ETHUSD",1748464423506,2.7037,2624.3,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464423711,1.116,2624.3,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464424316,1.79767,2624.3,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464424831,4.063,2624.6,2624.0,7.73997568]
["bitfinex","ETHUSD",1748464425045,4.063,2624.6,2624.4,1.93499392]
["bitfinex","ETHUSD",1748464425357,4.063,2624.7,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464425542,4.063,2624.6,2624.5,1.93499392]
["bitfinex","ETHUSD",1748464426854,4.063,2624.6,2624.0,9.61590428]
["bitfinex","ETHUSD",1748464426855,1.6593,2624.5,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464429272,1.6593,2624.5,2624.1,1.93499392]
["bitfinex","ETHUSD",1748464429558,0.62713,2624.4,2624.1,1.93499392]
["bitfinex","ETHUSD",1748464430368,1.6593,2624.5,2624.1,1.93499392]
["bitfinex","ETHUSD",1748464431566,1.6593,2624.5,2623.8,10.0]
["bitfinex","ETHUSD",1748464432365,1.6593,2624.5,2623.8,13.81125507]
["bitfinex","ETHUSD",1748464432986,1.6593,2624.5,2624.1,1.93499392]
["bitfinex","ETHUSD",1748464433886,1.6593,2624.5,2624.1,5.74582338]
["bitfinex","ETHUSD",1748464434080,1.6593,2624.8,2624.2,3.81058178]
["bitfinex","ETHUSD",1748464434384,1.6593,2624.8,2624.1,13.74575374]
["bitfinex","ETHUSD",1748464434385,4.06,2624.7,2624.1,13.74575374]
["bitfinex","ETHUSD",1748464434556,4.06,2624.7,2624.1,11.81075982]
["bitfinex","ETHUSD",1748464435425,1.94183,2624.8,2624.4,1.93499392]
["bitfinex","ETHUSD",1748464435630,6.00183,2624.8,2624.4,5.74536378]
["bitfinex","ETHUSD",1748464435806,6.00083,2624.8,2624.4,1.93499392]
["bitfinex","ETHUSD",1748464436372,0.605083,2624.7,2624.4,1.93499392]
["bitfinex","ETHUSD",1748464436502,0.605083,2624.7,2624.0,5.80498176]
["bitfinex","ETHUSD",1748464436503,0.605083,2624.7,2624.1,3.81071273]
["bitfinex","ETHUSD",1748464436700,6.00083,2624.8,2624.4,1.93499392]
["bitfinex","ETHUSD",1748464438907,6.00083,2624.8,2624.1,3.81079494]
["bitfinex","ETHUSD",1748464439512,0.09762647,2624.9,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464439711,4.108,2624.9,2624.5,1.93499392]
["bitfinex","ETHUSD",1748464441433,1.7069245,2624.8,2624.5,1.93499392]
["bitfinex","ETHUSD",1748464441608,3.81022844,2624.6,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464441813,1.6593,2624.3,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464442130,4.058,2624.2,2623.6,1.93499392]
["bitfinex","ETHUSD",1748464442648,4.058,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1748464443150,5.169,2624.4,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464443311,1.112,2624.4,2624.0,1.93499392]
["bitfinex","ETHUSD",1748464443653,1.112,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1748464443855,1.55,2625.1,2624.1,8.0]
["bitfinex","ETHUSD",1748464444145,1.55,2625.1,2624.5,1.93499392]
["bitfinex","ETHUSD",1748464444460,1.55,2625.1,2624.6,3.81001315]
["bitfinex","ETHUSD",1748464444674,1.55,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1748464444867,0.05,2626.4,2624.7,8.0]
["bitfinex","ETHUSD",1748464444868,1.5066,2625.3,2624.9,3.80956687]
["bitfinex","ETHUSD",1748464445149,0.05,2625.4,2625.2,5.74416408]
["bitfinex","ETHUSD",1748464445452,0.05,2625.4,2625.3,8.0]
["bitfinex","ETHUSD",1748464446247,0.05,2625.4,2625.2,9.93499392]
["bitfinex","ETHUSD",1748464446424,0.05,2625.4,2625.2,1.93499392]
["bitfinex","ETHUSD",1748464446619,0.05,2625.4,2625.2,5.74422309]
["bitfinex","ETHUSD",1748464446805,0.05,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1748464447005,2.6186,2625.8,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464447224,0.67246,2625.7,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464447419,1.112,2625.8,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464447950,0.05,2625.9,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464447951,0.05,2625.9,2625.6,9.93499392]
["bitfinex","ETHUSD",1748464448136,0.05,2625.9,2625.6,5.74357016]
["bitfinex","ETHUSD",1748464448645,0.05,2625.9,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464449046,1.5035,2625.8,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464449653,0.05,2625.9,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464452754,1.5017,2625.8,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464454139,0.05,2625.9,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464454644,0.6127,2625.9,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464456119,0.05,2625.9,2625.6,1.93499392]
["bitfinex","ETHUSD",1748464463562,1.5678,2625.8,2624.8,0.514]
["bitfinex","ETHUSD",1748464463722,1.5678,2625.8,2625.0,1.93499392]
["bitfinex","ETHUSD",1748464464056,0.54260692,2625.7,2625.0,9.93136398]
["bitfinex","ETHUSD",1748464464623,0.54260692,2625.7,2625.0,1.93136398]
["bitfinex","ETHUSD",1748464464820,1.5678,2625.3,2624.5,1.93136398]
["bitfinex","ETHUSD",1748464465021,0.55,2625.4,2624.5,1.93136398]
["bitfinex","ETHUSD",1748464465022,5.66642063,2625.2,2624.5,1.93136398]
["bitfinex","ETHUSD",1748464465233,2.19854206,2625.1,2624.6,0.1]
["bitfinex","ETHUSD",1748464465961,2.19854206,2625.1,2624.5,1.93206913]
["bitfinex","ETHUSD",1748464467141,2.19854206,2625.1,2624.5,5.74230379]
["bitfinex","ETHUSD",1748464467338,1.6319,2625.5,2624.9,1.93206913]
["bitfinex","ETHUSD",1748464467640,3.85828666,2625.9,2625.4,3.80885649]
["bitfinex","ETHUSD",1748464467641,0.05,2625.9,2625.4,3.80885649]
["bitfinex","ETHUSD",1748464467827,0.05,2625.9,2625.7,1.93206913]
["bitfinex","ETHUSD",1748464468361,0.05,2625.9,2625.3,3.80907868]
["bitfinex","ETHUSD",1748464468362,0.05,2625.9,2625.3,1.93206913]
["bitfinex","ETHUSD",1748464469869,0.05,2625.9,2625.4,3.80893393]
["bitfinex","ETHUSD",1748464470169,0.05,2625.9,2625.3,1.93206913]
["bitfinex","ETHUSD",1748464470463,0.05,2625.9,2625.4,3.80883124]
["bitfinex","ETHUSD",1748464471263,1.5424,2625.8,2625.3,1.93206913]
["bitfinex","ETHUSD",1748464473238,1.5424,2625.8,2625.3,9.93206913]
["bitfinex","ETHUSD",1748464473437,1.5424,2625.8,2625.4,1.93206913]
["bitfinex","ETHUSD",1748464475061,2.10654,2625.8,2625.4,1.93206913]
["bitfinex","ETHUSD",1748464477956,1.5424,2625.8,2625.5,3.80878927]
["bitfinex","ETHUSD",1748464478269,1.657,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748464478270,1.5769,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1748464478476,0.05,2626.4,2625.6,5.79620739]
["bitfinex","ETHUSD",1748464478477,0.05,2626.4,2626.1,1.93206913]
["bitfinex","ETHUSD",1748464481063,0.05,2626.4,2626.2,3.80770021]
["bitfinex","ETHUSD",1748464481256,0.05,2626.4,2626.1,5.73993237]
["bitfinex","ETHUSD",1748464481458,0.05,2626.4,2626.1,1.93206913]
["bitfinex","ETHUSD",1748464481972,0.05,2626.4,2625.5,3.80868764]
["bitfinex","ETHUSD",1748464481973,1.589,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1748464482276,1.589,2626.3,2625.9,3.80818572]
["bitfinex","ETHUSD",1748464482432,0.05,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1748464482639,0.6185,2626.4,2626.0,1.93206913]
["bitfinex","ETHUSD",1748464482833,0.05,2626.4,2626.0,1.93206913]
["bitfinex","ETHUSD",1748464483240,0.05,2626.4,2626.1,3.80792659]
["bitfinex","ETHUSD",1748464483436,0.05,2626.4,2626.0,13.74007079]
["bitfinex","ETHUSD",1748464483748,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748464485539,0.05,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748464485765,0.05,2626.9,2626.6,1.93206913]
["bitfinex","ETHUSD",1748464486350,0.05,2626.9,2626.5,1.93206913]
["bitfinex","ETHUSD",1748464486839,0.05,2626.9,2626.5,5.73937032]
["bitfinex","ETHUSD",1748464487071,0.05,2626.9,2626.5,1.93206913]
["bitfinex","ETHUSD",1748464488051,0.05,2626.9,2626.5,5.73935139]
["bitfinex","ETHUSD",1748464488379,0.05,2626.9,2626.5,5.73939786]
["bitfinex","ETHUSD",1748464488892,0.05,2626.9,2626.7,3.80704746]
["bitfinex","ETHUSD",1748464489084,0.05,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1748464489449,0.05,2626.9,2626.8,1.93206913]
["bitfinex","ETHUSD",1748464489785,0.05,2626.9,2626.8,9.93206913]
["bitfinex","ETHUSD",1748464489944,0.05,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1748464490604,12.311,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1748464490605,0.05,2627.4,2626.8,35.77788013]
["bitfinex","ETHUSD",1748464490748,1.6568,2627.9,2627.3,5.73825799]
["bitfinex","ETHUSD",1748464491090,1.6568,2627.9,2627.4,11.80597126]
["bitfinex","ETHUSD",1748464491291,1.6568,2627.9,2627.4,11.80598233]
["bitfinex","ETHUSD",1748464492146,1.6568,2627.9,2627.4,11.80602504]
["bitfinex","ETHUSD",1748464492685,1.6568,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748464493005,2.22678,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748464493188,1.5961,2627.7,2626.6,0.514]
["bitfinex","ETHUSD",1748464493492,4.042,2627.6,2627.0,10.0]
["bitfinex","ETHUSD",1748464493693,4.6419196,2627.6,2627.0,10.0]
["bitfinex","ETHUSD",1748464493860,4.6419196,2627.6,2627.1,10.0]
["bitfinex","ETHUSD",1748464494206,4.6419196,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1748464494405,4.6419196,2627.6,2626.8,1.93206913]
["bitfinex","ETHUSD",1748464494585,2.21990196,2627.5,2626.8,1.93206913]
["bitfinex","ETHUSD",1748464494891,2.21990196,2627.5,2627.0,10.0]
["bitfinex","ETHUSD",1748464495262,2.21990196,2627.5,2627.2,10.0]
["bitfinex","ETHUSD",1748464495460,2.21990196,2627.5,2627.1,10.0]
["bitfinex","ETHUSD",1748464495873,1.5961,2627.5,2627.2,10.0]
["bitfinex","ETHUSD",1748464496072,0.05,2627.9,2627.3,3.80612125]
["bitfinex","ETHUSD",1748464496423,1.6461,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1748464496704,1.6461,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1748464502750,1.6461,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464502899,1.6461,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464503286,1.5594,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1748464503588,1.5594,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1748464503589,2.12424,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1748464503790,2.12424,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1748464504071,1.5594,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1748464504328,1.5594,2627.7,2627.5,10.0]
["bitfinex","ETHUSD",1748464504527,1.5594,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1748464504899,1.5594,2627.7,2627.5,10.0]
["bitfinex","ETHUSD",1748464505128,1.5594,2627.7,2627.4,3.80597354]
["bitfinex","ETHUSD",1748464505343,5.6046,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464505545,6.0135,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464506129,6.0135,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464506518,6.0135,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464506843,6.0135,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464507045,6.0135,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464507556,6.0135,2627.9,2627.7,3.80554893]
["bitfinex","ETHUSD",1748464507557,0.05,2627.9,2627.7,3.80554893]
["bitfinex","ETHUSD",1748464507706,0.05,2627.9,2627.6,5.73773646]
["bitfinex","ETHUSD",1748464507906,0.05,2627.9,2627.7,13.80560269]
["bitfinex","ETHUSD",1748464508149,0.05,2627.9,2627.7,3.80560269]
["bitfinex","ETHUSD",1748464508560,0.05,2627.9,2627.8,10.0]
["bitfinex","ETHUSD",1748464508860,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1748464509277,0.05,2627.9,2627.8,28.96154064]
["bitfinex","ETHUSD",1748464509568,0.05,2627.9,2627.8,28.00312364]
["bitfinex","ETHUSD",1748464510625,0.05,2627.9,2627.8,26.25402364]
["bitfinex","ETHUSD",1748464511698,2.54318054,2628.3,2628.2,11.80488547]
["bitfinex","ETHUSD",1748464511902,1.6197,2628.8,2628.3,13.80472699]
["bitfinex","ETHUSD",1748464512101,1.5275,2629.0,2628.8,3.80401704]
["bitfinex","ETHUSD",1748464512405,1.5275,2629.1,2628.8,10.0]
["bitfinex","ETHUSD",1748464512563,1.5275,2629.1,2628.6,5.73016407]
["bitfinex","ETHUSD",1748464512564,1.5275,2629.1,2628.6,1.92587569]
["bitfinex","ETHUSD",1748464512764,1.5275,2629.1,2628.8,10.0]
["bitfinex","ETHUSD",1748464513381,1.5275,2629.1,2628.7,10.0]
["bitfinex","ETHUSD",1748464513584,1.5275,2629.1,2628.8,10.0]
["bitfinex","ETHUSD",1748464514165,1.5275,2629.1,2628.7,10.0]
["bitfinex","ETHUSD",1748464514464,1.5275,2629.1,2628.8,10.0]
["bitfinex","ETHUSD",1748464514696,1.5275,2629.1,2628.7,10.0]
["bitfinex","ETHUSD",1748464515190,1.5275,2629.1,2628.8,3.80401704]
["bitfinex","ETHUSD",1748464515886,1.5275,2629.1,2628.8,11.80401704]
["bitfinex","ETHUSD",1748464516250,2.7557,2629.3,2628.8,36.09550604]
["bitfinex","ETHUSD",1748464516450,2.7557,2629.3,2628.8,31.68766004]
["bitfinex","ETHUSD",1748464516665,8.67710339,2629.4,2629.2,3.80341387]
["bitfinex","ETHUSD",1748464516666,4.64210339,2629.4,2629.2,3.80341387]
["bitfinex","ETHUSD",1748464516989,4.64210339,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748464517395,4.64210339,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748464517569,4.64210339,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1748464517907,4.64210339,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748464518671,4.64210339,2629.4,2629.3,24.68280965]
["bitfinex","ETHUSD",1748464518863,4.64210339,2629.4,2629.3,21.17264665]
["bitfinex","ETHUSD",1748464520363,0.37579935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748464520876,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464521079,0.37579935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748464522654,0.37579935,2629.9,2629.7,13.80263554]
["bitfinex","ETHUSD",1748464522863,0.37579935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748464524353,0.37579935,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464525154,0.37579935,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748464525896,0.37579935,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464526490,0.37579935,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748464527805,1.87809935,2629.9,2629.3,0.67]
["bitfinex","ETHUSD",1748464528104,1.87809935,2629.9,2629.3,10.67]
["bitfinex","ETHUSD",1748464528257,1.87809935,2629.9,2629.3,8.67]
["bitfinex","ETHUSD",1748464528458,1.87809935,2629.9,2629.3,5.72908687]
["bitfinex","ETHUSD",1748464528663,0.37579935,2629.9,2629.7,13.7285382]
["bitfinex","ETHUSD",1748464530545,0.37579935,2629.9,2629.7,9.92587569]
["bitfinex","ETHUSD",1748464531503,1.6269,2629.7,2628.9,0.514]
["bitfinex","ETHUSD",1748464531673,1.6269,2629.7,2628.6,1.92587569]
["bitfinex","ETHUSD",1748464531674,0.5704428,2629.6,2628.7,10.0]
["bitfinex","ETHUSD",1748464531872,1.6269,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1748464532262,2.00269935,2629.9,2629.5,3.80286462]
["bitfinex","ETHUSD",1748464532506,2.00269935,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464532705,2.00269935,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464532877,2.00269935,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464533263,2.00269935,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464534523,2.00269935,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464535410,2.00269935,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464535716,2.00269935,2629.9,2629.1,18.0]
["bitfinex","ETHUSD",1748464535919,2.00269935,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1748464536113,2.00269935,2629.9,2629.1,11.80355247]
["bitfinex","ETHUSD",1748464536476,2.00269935,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1748464536812,6.03169935,2629.9,2629.4,3.80311106]
["bitfinex","ETHUSD",1748464537116,6.03169935,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464537777,6.03169935,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464538209,2.00269935,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464538405,2.00269935,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464538608,2.00269935,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1748464538808,2.00269935,2629.9,2629.5,3.80290183]
["bitfinex","ETHUSD",1748464538981,2.00269935,2629.9,2629.6,3.80284891]
["bitfinex","ETHUSD",1748464539193,2.00269935,2629.9,2629.5,11.80292138]
["bitfinex","ETHUSD",1748464539534,2.00269935,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464539813,0.37579935,2629.9,2629.7,3.8026505]
["bitfinex","ETHUSD",1748464540015,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464540200,0.37579935,2629.9,2629.7,3.80267009]
["bitfinex","ETHUSD",1748464540201,0.37579935,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464540402,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464540621,0.37579935,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464540795,0.37579935,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464541191,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464541812,0.37579935,2629.9,2629.6,11.80278981]
["bitfinex","ETHUSD",1748464542130,0.37579935,2629.9,2629.5,11.80296936]
["bitfinex","ETHUSD",1748464542131,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464542355,0.37579935,2629.9,2629.7,3.80270598]
["bitfinex","ETHUSD",1748464542633,0.37579935,2629.9,2629.6,13.80279262]
["bitfinex","ETHUSD",1748464542926,0.37579935,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1748464544993,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464545193,0.37579935,2629.9,2629.7,3.80270995]
["bitfinex","ETHUSD",1748464545560,0.37579935,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1748464545731,0.37579935,2629.9,2629.7,3.80270019]
["bitfinex","ETHUSD",1748464545891,0.37579935,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464546090,0.37579935,2629.9,2629.8,13.80257053]
["bitfinex","ETHUSD",1748464546292,0.37579935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748464546605,0.37579935,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464546792,0.05,2630.4,2630.3,11.80184769]
["bitfinex","ETHUSD",1748464548003,1.5325,2630.3,2629.4,0.514]
["bitfinex","ETHUSD",1748464548217,4.026,2630.2,2629.7,10.0]
["bitfinex","ETHUSD",1748464548532,4.026,2630.2,2629.8,11.80254244]
["bitfinex","ETHUSD",1748464548732,4.026,2630.2,2629.7,3.80259579]
["bitfinex","ETHUSD",1748464548933,4.026,2630.2,2629.7,11.80259579]
["bitfinex","ETHUSD",1748464549306,4.026,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748464549506,4.026,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1748464549507,1.5325,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748464549713,1.5325,2630.1,2629.3,3.80319438]
["bitfinex","ETHUSD",1748464549714,1.58002712,2630.1,2629.3,3.80319438]
["bitfinex","ETHUSD",1748464549924,1.58002712,2630.1,2629.4,3.90313779]
["bitfinex","ETHUSD",1748464550251,1.58002712,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1748464550569,1.58002712,2630.1,2629.3,13.80323931]
["bitfinex","ETHUSD",1748464550570,1.5325,2630.1,2629.3,3.8032705]
["bitfinex","ETHUSD",1748464550730,1.5325,2630.1,2629.4,11.80307362]
["bitfinex","ETHUSD",1748464551053,1.5325,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1748464551054,1.666,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748464551414,1.666,2630.0,2629.6,11.80276766]
["bitfinex","ETHUSD",1748464551814,1.666,2630.0,2629.5,3.8029256]
["bitfinex","ETHUSD",1748464552020,1.666,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748464552221,1.666,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1748464552417,1.666,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748464552618,5.691,2630.0,2629.7,3.80263123]
["bitfinex","ETHUSD",1748464552965,5.691,2630.0,2629.6,3.80278886]
["bitfinex","ETHUSD",1748464553117,5.691,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464553316,5.691,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464553730,5.691,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464554132,5.691,2630.0,2629.6,3.80280302]
["bitfinex","ETHUSD",1748464554543,1.666,2630.0,2629.7,3.80270366]
["bitfinex","ETHUSD",1748464554834,5.691,2630.0,2629.7,3.80270366]
["bitfinex","ETHUSD",1748464555158,5.691,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464555355,5.691,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464555676,5.691,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464555875,5.691,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464556887,5.691,2630.0,2629.8,2.37590427]
["bitfinex","ETHUSD",1748464557171,5.691,2630.0,2629.6,3.80278372]
["bitfinex","ETHUSD",1748464558032,5.691,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464558235,5.691,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464558436,1.666,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464558634,1.666,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464558970,1.666,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748464559142,1.666,2630.0,2629.8,3.80248227]
["bitfinex","ETHUSD",1748464559330,1.666,2630.0,2629.7,3.80265555]
["bitfinex","ETHUSD",1748464559331,4.024,2630.1,2629.9,13.80242115]
["bitfinex","ETHUSD",1748464559539,4.024,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464559759,4.024,2630.1,2629.9,13.80241005]
["bitfinex","ETHUSD",1748464559935,4.024,2630.1,2629.9,3.80241005]
["bitfinex","ETHUSD",1748464560268,1.5231,2630.2,2629.5,10.0]
["bitfinex","ETHUSD",1748464560631,1.5231,2630.2,2630.0,3.80220713]
["bitfinex","ETHUSD",1748464560776,1.5231,2630.2,2630.0,5.92262476]
["bitfinex","ETHUSD",1748464560948,1.5231,2630.2,2630.0,3.80227468]
["bitfinex","ETHUSD",1748464561471,1.5231,2630.2,2629.9,5.92273721]
["bitfinex","ETHUSD",1748464561769,1.5231,2630.2,2630.1,2.12035008]
["bitfinex","ETHUSD",1748464562174,1.5231,2630.2,2629.9,3.80238713]
["bitfinex","ETHUSD",1748464562680,1.5231,2630.2,2629.8,10.12035008]
["bitfinex","ETHUSD",1748464562841,1.6121,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748464563045,1.6121,2630.1,2629.6,3.80285481]
["bitfinex","ETHUSD",1748464563237,1.6121,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748464563446,4.023,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1748464563666,4.023,2630.0,2629.7,3.80271402]
["bitfinex","ETHUSD",1748464563838,4.023,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464564043,4.023,2630.0,2629.6,10.0]
["bitfinex","ETHUSD",1748464564298,4.023,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464564480,4.023,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1748464564857,1.840201,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748464565057,4.022,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1748464565415,4.022,2630.0,2629.9,10.0]
["bitfinex","ETHUSD",1748464565751,4.022,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464566666,1.6121,2630.1,2629.9,13.8023527]
["bitfinex","ETHUSD",1748464566855,1.6121,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464567056,1.6121,2630.1,2629.7,5.72852755]
["bitfinex","ETHUSD",1748464567057,2.17551,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464567281,2.17551,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464567677,2.17551,2630.1,2629.6,11.8028422]
["bitfinex","ETHUSD",1748464567678,2.17551,2630.1,2629.7,13.80270945]
["bitfinex","ETHUSD",1748464567990,2.17551,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464568190,2.17551,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464568359,0.217551,2630.0,2629.9,10.0]
["bitfinex","ETHUSD",1748464568755,4.239551,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464568955,4.239551,2630.0,2628.8,1.92587569]
["bitfinex","ETHUSD",1748464568956,1.5448,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464569174,1.5448,2629.9,2629.5,3.80299766]
["bitfinex","ETHUSD",1748464569395,2.1232351,2629.9,2629.4,11.80306642]
["bitfinex","ETHUSD",1748464569583,2.1232351,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1748464569783,2.1232351,2629.9,2629.4,11.80312761]
["bitfinex","ETHUSD",1748464569996,2.1232351,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1748464570158,2.1232351,2629.9,2628.6,1.92509653]
["bitfinex","ETHUSD",1748464570159,1.5448,2629.6,2628.6,1.92509653]
["bitfinex","ETHUSD",1748464570493,1.18627861,2629.8,2628.2,10.0]
["bitfinex","ETHUSD",1748464570494,1.5448,2629.4,2628.2,10.0]
["bitfinex","ETHUSD",1748464570672,1.5448,2629.4,2628.4,1.92509653]
["bitfinex","ETHUSD",1748464571163,1.5448,2629.4,2628.6,11.80419208]
["bitfinex","ETHUSD",1748464571505,1.5448,2629.4,2628.8,10.0]
["bitfinex","ETHUSD",1748464571704,1.5448,2629.4,2628.7,10.0]
["bitfinex","ETHUSD",1748464572008,1.6269,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748464572217,1.6269,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748464572579,1.6269,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1748464572812,1.6269,2629.2,2628.6,21.80430143]
["bitfinex","ETHUSD",1748464572961,1.6269,2629.2,2628.7,11.80408675]
["bitfinex","ETHUSD",1748464573285,4.021,2629.1,2628.9,10.0]
["bitfinex","ETHUSD",1748464573686,4.021,2629.1,2629.0,10.0]
["bitfinex","ETHUSD",1748464573909,4.021,2629.1,2628.8,10.0]
["bitfinex","ETHUSD",1748464574266,4.021,2629.1,2628.9,10.0]
["bitfinex","ETHUSD",1748464574696,4.021,2629.1,2628.8,10.0]
["bitfinex","ETHUSD",1748464575102,4.021,2629.1,2628.9,10.0]
["bitfinex","ETHUSD",1748464575265,1.845248,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748464575266,5.6479,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748464575460,5.6479,2629.2,2629.1,10.0]
["bitfinex","ETHUSD",1748464575707,5.6479,2629.2,2629.0,3.80365504]
["bitfinex","ETHUSD",1748464575912,1.6269,2629.2,2629.0,3.80365504]
["bitfinex","ETHUSD",1748464576073,1.6382,2629.4,2629.0,3.80365504]
["bitfinex","ETHUSD",1748464576273,1.6382,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748464576581,4.021,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748464577308,1.5339,2629.2,2628.9,8.3334]
["bitfinex","ETHUSD",1748464577505,1.5339,2629.2,2628.2,3.80476396]
["bitfinex","ETHUSD",1748464577506,0.55,2628.8,2628.1,0.44259917]
["bitfinex","ETHUSD",1748464577705,1.68754376,2629.1,2628.1,0.05]
["bitfinex","ETHUSD",1748464577706,1.5339,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748464577860,1.5339,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748464581335,5.5539,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748464582925,5.44422724,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748464582926,1.5504,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748464583260,1.09,2628.7,2628.2,3.80488547]
["bitfinex","ETHUSD",1748464583553,4.021,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1748464583695,4.021,2629.0,2628.4,1.6631]
["bitfinex","ETHUSD",1748464583894,4.021,2629.0,2628.6,11.80424386]
["bitfinex","ETHUSD",1748464585134,0.00234063,2628.9,2628.6,11.80424386]
["bitfinex","ETHUSD",1748464585437,0.00234063,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748464585671,0.00234063,2628.9,2628.7,3.7689125]
["bitfinex","ETHUSD",1748464587067,0.00234063,2628.9,2628.5,3.8043952]
["bitfinex","ETHUSD",1748464587268,0.00234063,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1748464587725,0.00234063,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748464588129,0.00234063,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1748464588353,0.00234063,2628.9,2628.5,3.80434566]
["bitfinex","ETHUSD",1748464588354,0.00234063,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748464588720,0.00234063,2628.9,2628.6,13.8042832]
["bitfinex","ETHUSD",1748464588919,0.00234063,2628.9,2628.6,3.8042832]
["bitfinex","ETHUSD",1748464590042,0.00234063,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748464590630,0.00234063,2628.9,2628.1,3.85502537]
["bitfinex","ETHUSD",1748464590631,1.5829,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1748464590843,1.5829,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748464590844,5.6019,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748464591157,6.1670797,2628.8,2628.1,13.8550014]
["bitfinex","ETHUSD",1748464591355,6.1670797,2628.8,2628.2,18.0]
["bitfinex","ETHUSD",1748464591555,6.1670797,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1748464593059,6.1670797,2628.8,2628.2,11.80486273]
["bitfinex","ETHUSD",1748464593555,6.1670797,2628.8,2628.1,8.05]
["bitfinex","ETHUSD",1748464593730,6.1670797,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1748464593932,0.61694203,2628.7,2628.1,8.05]
["bitfinex","ETHUSD",1748464594120,0.61694203,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748464595063,0.61694203,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1748464595846,0.61694203,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1748464596064,0.61694203,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1748464596250,0.61694203,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748464596450,0.61694203,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1748464596630,0.61694203,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748464598328,0.61694203,2628.7,2628.2,11.80488374]
["bitfinex","ETHUSD",1748464598993,0.61694203,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748464599966,0.61694203,2628.7,2628.2,11.80488313]
["bitfinex","ETHUSD",1748464600152,0.61694203,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748464600663,0.61694203,2628.7,2628.2,11.80487295]
["bitfinex","ETHUSD",1748464600876,0.61694203,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748464605698,0.61694203,2628.7,2628.1,3.85496151]
["bitfinex","ETHUSD",1748464607005,1.5829,2628.8,2628.4,3.80456875]
["bitfinex","ETHUSD",1748464607293,0.00234063,2628.9,2628.6,3.80416943]
["bitfinex","ETHUSD",1748464607507,0.00234063,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748464607656,0.00234063,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748464608675,0.00234063,2628.9,2628.7,1.6049]
["bitfinex","ETHUSD",1748464608866,0.00234063,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1748464609071,0.00234063,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748464609272,1.50844063,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748464610120,1.50844063,2628.9,2628.6,11.8042887]
["bitfinex","ETHUSD",1748464610776,1.50844063,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1748464610957,1.50844063,2628.9,2628.2,13.80482076]
["bitfinex","ETHUSD",1748464610958,5.52444063,2628.9,2628.2,13.80482076]
["bitfinex","ETHUSD",1748464611164,6.07688469,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1748464611594,6.07688469,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1748464612167,6.07688469,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1748464613097,6.07688469,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1748464613465,6.07688469,2628.9,2628.3,3.80471874]
["bitfinex","ETHUSD",1748464613466,6.07688469,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1748464613803,6.07688469,2628.9,2628.3,11.80473919]
["bitfinex","ETHUSD",1748464613989,0.60768847,2628.8,2628.3,11.80473919]
["bitfinex","ETHUSD",1748464614301,0.60768847,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748464614598,0.60768847,2628.8,2628.4,10.0]
["bitfinex","ETHUSD",1748464614796,0.60768847,2628.8,2628.3,3.80471867]
["bitfinex","ETHUSD",1748464614797,0.60768847,2628.8,2628.3,10.0]
["bitfinex","ETHUSD",1748464615201,0.60768847,2628.8,2628.3,3.80467808]
["bitfinex","ETHUSD",1748464616390,0.60768847,2628.8,2628.1,8.05]
["bitfinex","ETHUSD",1748464616703,0.60768847,2628.8,2628.2,10.0]
["bitfinex","ETHUSD",1748464616876,1.5053,2628.7,2628.2,10.0]
["bitfinex","ETHUSD",1748464617119,2.11843291,2628.7,2628.3,10.0]
["bitfinex","ETHUSD",1748464617434,2.11843291,2628.7,2628.4,10.0]
["bitfinex","ETHUSD",1748464617626,2.11843291,2628.7,2628.3,10.0]
["bitfinex","ETHUSD",1748464618207,2.11843291,2628.7,2628.4,10.0]
["bitfinex","ETHUSD",1748464619117,2.11843291,2628.7,2628.3,10.0]
["bitfinex","ETHUSD",1748464619429,2.11843291,2628.7,2628.4,10.0]
["bitfinex","ETHUSD",1748464620091,2.11843291,2628.7,2628.3,10.0]
["bitfinex","ETHUSD",1748464620296,0.21184329,2628.6,2628.2,10.0]
["bitfinex","ETHUSD",1748464621208,1.5577,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1748464622104,1.80784329,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1748464622304,4.014,2628.5,2628.3,10.0]
["bitfinex","ETHUSD",1748464622712,4.014,2628.5,2628.1,3.85489]
["bitfinex","ETHUSD",1748464622713,4.014,2628.5,2628.2,10.0]
["bitfinex","ETHUSD",1748464622909,4.014,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748464623436,4.014,2628.5,2628.2,10.0]
["bitfinex","ETHUSD",1748464623634,1.596,2628.6,2628.2,3.80487465]
["bitfinex","ETHUSD",1748464623836,4.013,2628.4,2628.2,3.80487465]
["bitfinex","ETHUSD",1748464624035,4.013,2628.4,2628.3,10.0]
["bitfinex","ETHUSD",1748464624442,1.596,2628.6,2628.4,3.80452352]
["bitfinex","ETHUSD",1748464624609,4.013,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1748464624811,4.013,2628.7,2628.4,10.0]
["bitfinex","ETHUSD",1748464625139,4.013,2628.7,2628.4,4.03572176]
["bitfinex","ETHUSD",1748464625504,4.013,2628.7,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464625706,1.5106,2628.8,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464625937,4.013,2628.7,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464626138,4.013,2628.7,2628.6,4.03572176]
["bitfinex","ETHUSD",1748464626340,4.013,2628.8,2628.5,7.84015908]
["bitfinex","ETHUSD",1748464626525,5.52594063,2628.9,2628.6,4.03572176]
["bitfinex","ETHUSD",1748464626907,5.52594063,2628.9,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464627104,5.52594063,2628.9,2628.4,4.03572176]
["bitfinex","ETHUSD",1748464627522,5.52594063,2628.9,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464628151,1.51294063,2628.9,2628.4,4.03572176]
["bitfinex","ETHUSD",1748464628449,5.52594063,2628.9,2628.4,4.03572176]
["bitfinex","ETHUSD",1748464628748,5.52594063,2628.9,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464629403,5.52594063,2628.9,2628.4,4.03572176]
["bitfinex","ETHUSD",1748464629747,5.52594063,2628.9,2628.5,4.03572176]
["bitfinex","ETHUSD",1748464631348,5.52594063,2628.9,2628.4,4.03572176]
["bitfinex","ETHUSD",1748464631651,6.07853469,2628.9,2628.3,4.03572176]
["bitfinex","ETHUSD",1748464632007,1.6376,2628.8,2628.3,4.03572176]
["bitfinex","ETHUSD",1748464632417,1.6376,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1748464632418,3.80448549,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1748464632618,5.11793469,2628.9,2628.1,0.05]
["bitfinex","ETHUSD",1748464632619,1.6376,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748464632857,1.6376,2628.3,2627.6,10.0]
["bitfinex","ETHUSD",1748464632858,4.58171659,2628.2,2627.6,10.0]
["bitfinex","ETHUSD",1748464633060,1.6376,2628.1,2627.5,10.0]
["bitfinex","ETHUSD",1748464633558,1.6376,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1748464633914,1.6376,2627.9,2626.8,10.55252651]
["bitfinex","ETHUSD",1748464634120,4.05957509,2627.8,2627.1,3.80643626]
["bitfinex","ETHUSD",1748464634328,1.6376,2627.7,2627.2,11.80630526]
["bitfinex","ETHUSD",1748464634656,1.6376,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1748464634860,1.6376,2627.7,2627.3,3.80614989]
["bitfinex","ETHUSD",1748464635162,1.6652,2628.1,2627.6,3.80571348]
["bitfinex","ETHUSD",1748464635359,1.6652,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1748464635360,4.011,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464635535,4.011,2627.9,2627.5,3.80583512]
["bitfinex","ETHUSD",1748464635536,4.011,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464635919,4.011,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464636556,4.011,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464636858,1.6316,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464637023,2.0327,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748464637436,2.0327,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464637730,2.0327,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464637935,2.0327,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748464638375,1.6316,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464638532,1.6316,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464638860,1.6316,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464639033,1.6316,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464639234,1.6316,2627.8,2627.4,13.80604101]
["bitfinex","ETHUSD",1748464639423,1.6316,2627.8,2627.4,3.80604101]
["bitfinex","ETHUSD",1748464639638,1.6048,2628.0,2627.3,10.0]
["bitfinex","ETHUSD",1748464639838,4.011,2627.9,2627.5,3.80583457]
["bitfinex","ETHUSD",1748464640149,4.011,2627.9,2627.4,3.80596048]
["bitfinex","ETHUSD",1748464640885,4.011,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1748464641043,4.011,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464641244,4.011,2627.9,2627.5,13.8058857]
["bitfinex","ETHUSD",1748464641473,4.011,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464641671,4.011,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464642547,4.011,2627.9,2627.3,10.0]
["bitfinex","ETHUSD",1748464642747,4.011,2627.9,2627.4,3.80597508]
["bitfinex","ETHUSD",1748464643400,4.011,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464644462,1.6048,2628.0,2627.6,3.80575194]
["bitfinex","ETHUSD",1748464644762,4.01,2627.9,2627.5,3.80584453]
["bitfinex","ETHUSD",1748464645790,4.01,2627.9,2627.5,3.80585114]
["bitfinex","ETHUSD",1748464646083,4.01,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464646284,4.01,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464647057,4.01,2627.9,2627.5,3.80585114]
["bitfinex","ETHUSD",1748464647058,4.01,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464647470,4.01,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464648100,4.01,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464648502,4.01,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464648799,4.01,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464649006,4.01,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464649562,4.01,2627.9,2627.7,10.0]
["bitfinex","ETHUSD",1748464649963,4.01,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464650397,4.01,2627.9,2627.4,3.80596364]
["bitfinex","ETHUSD",1748464650398,4.01,2627.9,2627.4,21.80596582]
["bitfinex","ETHUSD",1748464650603,4.01,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464650964,4.01,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748464651505,4.01,2627.9,2627.3,3.80610315]
["bitfinex","ETHUSD",1748464651506,4.57148,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748464651671,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464651864,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464652577,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464652982,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464653425,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464653988,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464654194,2.130908,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464654374,2.130908,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748464654705,2.130908,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464655042,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464655599,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464656009,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464656331,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464656535,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464657838,1.5216,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748464658136,2.07476,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748464658502,2.07476,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464658804,2.07476,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464658999,2.07476,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464659200,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464659637,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464660015,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464660342,1.5216,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464661016,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464661213,1.5216,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748464661602,1.5216,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464661804,2.07476,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464662567,2.07476,2627.8,2627.5,10.0]
["bitfinex","ETHUSD",1748464663615,2.07476,2627.8,2627.4,10.0]
["bitfinex","ETHUSD",1748464664130,2.32,2628.4,2627.4,10.0]
["bitfinex","ETHUSD",1748464664131,1.6312,2628.8,2627.8,13.80536198]
["bitfinex","ETHUSD",1748464664460,1.6312,2628.8,2628.3,3.8047407]
["bitfinex","ETHUSD",1748464664654,1.6312,2628.8,2628.2,18.0]
["bitfinex","ETHUSD",1748464664655,1.6312,2628.8,2628.2,3.80488547]
["bitfinex","ETHUSD",1748464664857,1.6312,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748464665358,0.05234063,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1748464665515,0.05234063,2628.9,2628.7,3.80406485]
["bitfinex","ETHUSD",1748464666560,0.05234063,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748464666857,0.05234063,2628.9,2628.6,3.80423743]
["bitfinex","ETHUSD",1748464666858,0.05234063,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1748464667019,0.05234063,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748464667224,0.05234063,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748464667422,0.05234063,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748464667663,0.05234063,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748464670871,0.05234063,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1748464673659,0.05234063,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748464674170,0.05234063,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1748464677648,0.05234063,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1748464681101,0.05,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748464681401,0.05,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748464683055,0.05,2629.4,2629.3,28.76606065]
["bitfinex","ETHUSD",1748464683250,0.05,2629.4,2629.3,22.22285165]
["bitfinex","ETHUSD",1748464683456,0.05,2629.4,2629.3,17.04129665]
["bitfinex","ETHUSD",1748464683901,0.05,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748464684597,0.05,2629.4,2629.3,16.50919365]
["bitfinex","ETHUSD",1748464685153,0.05,2629.4,2629.3,14.27993665]
["bitfinex","ETHUSD",1748464686303,0.05,2629.4,2629.3,14.18340365]
["bitfinex","ETHUSD",1748464686669,0.05,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748464687754,0.05,2629.4,2629.3,27.69321165]
["bitfinex","ETHUSD",1748464688097,0.05,2629.4,2629.3,15.94379365]
["bitfinex","ETHUSD",1748464690064,0.05,2629.4,2629.3,18.6103057]
["bitfinex","ETHUSD",1748464690262,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748464690508,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464693284,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748464693829,1.6755,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748464694125,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464694486,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748464695500,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464696031,0.05,2629.9,2629.8,5.75263713]
["bitfinex","ETHUSD",1748464696394,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1748464697998,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464701790,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1748464703614,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1748464705827,0.05,2629.9,2629.8,33.18223853]
["bitfinex","ETHUSD",1748464706143,0.05,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748464706344,0.05,2630.4,2630.3,11.80184769]
["bitfinex","ETHUSD",1748464708316,0.05,2630.4,2630.3,12.24184769]
["bitfinex","ETHUSD",1748464710509,0.05,2630.4,2630.3,28.70616369]
["bitfinex","ETHUSD",1748464710744,0.05,2630.4,2630.3,24.54688569]
["bitfinex","ETHUSD",1748464710939,0.05,2630.4,2630.3,18.96853169]
["bitfinex","ETHUSD",1748464714213,0.05,2630.4,2630.3,7.96294778]
["bitfinex","ETHUSD",1748464714409,0.05,2630.4,2630.3,0.44]
["bitfinex","ETHUSD",1748464715306,1.6647,2630.4,2630.3,0.44]
["bitfinex","ETHUSD",1748464715508,2.50002435,2630.4,2629.8,10.0]
["bitfinex","ETHUSD",1748464716101,2.50002435,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748464716329,2.50002435,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748464716808,0.05,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1748464717018,0.05,2630.4,2630.2,3.80192854]
["bitfinex","ETHUSD",1748464717749,0.05,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748464718326,0.05,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748464719156,0.05,2630.4,2630.2,11.80192829]
["bitfinex","ETHUSD",1748464719716,0.05,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1748464720854,0.05,2630.4,2629.7,0.7385]
["bitfinex","ETHUSD",1748464721043,1.5818,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464721416,1.5818,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748464721644,1.5818,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1748464722023,1.5818,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1748464722954,1.5818,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748464723263,1.5818,2630.3,2629.8,11.80250278]
["bitfinex","ETHUSD",1748464723461,1.5818,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1748464723661,1.5818,2630.3,2629.9,3.80241097]
["bitfinex","ETHUSD",1748464723859,1.5818,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1748464725162,1.5818,2630.3,2630.1,11.80204914]
["bitfinex","ETHUSD",1748464725337,0.05,2630.4,2630.1,11.80204914]
["bitfinex","ETHUSD",1748464729067,0.05,2630.4,2630.3,18.0]
["bitfinex","ETHUSD",1748464729272,0.05,2630.4,2630.3,11.80184769]
["bitfinex","ETHUSD",1748464730444,0.05,2630.4,2629.7,10.0]
["bitfinex","ETHUSD",1748464730445,1.6071,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748464730649,0.04752564,2630.2,2629.6,1.92801205]
["bitfinex","ETHUSD",1748464730893,1.6071,2630.1,2629.3,10.0]
["bitfinex","ETHUSD",1748464731188,1.6071,2630.1,2629.8,3.8025324]
["bitfinex","ETHUSD",1748464731390,1.6071,2630.1,2629.8,11.80250347]
["bitfinex","ETHUSD",1748464732191,1.6071,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748464733079,1.6071,2630.1,2629.6,5.73081063]
["bitfinex","ETHUSD",1748464733488,1.6071,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748464734053,1.6071,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748464734389,1.6071,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748464734589,1.6071,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748464734894,1.6071,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748464735069,1.6071,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748464735264,1.6071,2630.1,2629.6,5.73086073]
["bitfinex","ETHUSD",1748464735582,1.6071,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1748464736190,1.6071,2630.1,2629.8,0.0520782]
["bitfinex","ETHUSD",1748464736491,1.6071,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464737077,1.6071,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464737480,1.6071,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464737798,1.6071,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464737994,1.6071,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464738556,1.6071,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464739007,1.6533,2630.3,2630.0,13.80228136]
["bitfinex","ETHUSD",1748464739298,1.6533,2630.3,2629.8,3.80251806]
["bitfinex","ETHUSD",1748464739299,1.6533,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748464739467,1.6533,2630.3,2629.9,3.80233358]
["bitfinex","ETHUSD",1748464739468,1.6533,2630.3,2629.7,13.80260062]
["bitfinex","ETHUSD",1748464739656,1.6533,2630.3,2629.8,3.80251614]
["bitfinex","ETHUSD",1748464739851,2.22253,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464740909,2.22253,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464741388,2.22253,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464741792,2.22253,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464742303,2.22253,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464742472,2.22253,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464742660,2.22253,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748464742661,0.23200562,2630.2,2629.7,10.0]
["bitfinex","ETHUSD",1748464742989,2.22253,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464743192,2.22253,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464743395,2.22253,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464743956,2.22253,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464744497,1.6311,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464744701,0.04753279,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464744995,1.6311,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464745361,1.6311,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1748464745554,1.6311,2629.9,2629.4,3.80301049]
["bitfinex","ETHUSD",1748464745757,1.6311,2629.9,2629.5,3.80299356]
["bitfinex","ETHUSD",1748464745960,1.6311,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464746356,1.6311,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464746574,1.6311,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464747475,1.6311,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464748484,1.559,2630.1,2629.9,3.80231313]
["bitfinex","ETHUSD",1748464748671,1.559,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464748672,1.559,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464748872,1.559,2630.1,2629.8,3.80244625]
["bitfinex","ETHUSD",1748464748873,1.559,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464749296,1.559,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464749880,1.559,2630.1,2629.9,13.80235161]
["bitfinex","ETHUSD",1748464750074,1.559,2630.1,2629.9,3.80235161]
["bitfinex","ETHUSD",1748464750588,1.559,2630.3,2629.9,3.80235161]
["bitfinex","ETHUSD",1748464751931,2.4056,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1748464752405,2.4056,2630.3,2629.8,11.80252967]
["bitfinex","ETHUSD",1748464753369,2.4056,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464753674,2.4056,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748464754785,2.4056,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464755381,2.4056,2630.3,2630.1,10.0]
["bitfinex","ETHUSD",1748464755794,2.4056,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464755994,0.05,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1748464756411,0.05,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1748464756808,0.05,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1748464757018,0.05,2630.4,2630.1,13.80202362]
["bitfinex","ETHUSD",1748464757232,0.05,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1748464757434,0.05,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1748464757722,0.05,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1748464757914,0.05,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1748464758220,0.05,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1748464758422,0.05,2630.4,2630.2,0.79471758]
["bitfinex","ETHUSD",1748464758791,0.05,2630.4,2630.3,0.79471758]
["bitfinex","ETHUSD",1748464758990,0.05,2630.4,2630.2,0.79471758]
["bitfinex","ETHUSD",1748464759227,0.05,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748464759528,0.05,2630.4,2630.3,13.72985974]
["bitfinex","ETHUSD",1748464765099,6.64102623,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748464765297,6.64102623,2630.6,2630.5,28.78962763]
["bitfinex","ETHUSD",1748464765611,6.64102623,2630.6,2630.5,28.31190763]
["bitfinex","ETHUSD",1748464766155,6.64102623,2630.6,2630.5,20.36323163]
["bitfinex","ETHUSD",1748464766435,6.64102623,2630.6,2630.5,16.77299063]
["bitfinex","ETHUSD",1748464769060,6.64102623,2630.6,2630.5,15.28714863]
["bitfinex","ETHUSD",1748464769917,6.64102623,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748464771538,6.64102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464771737,6.64102623,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464772417,6.64102623,2630.6,2630.5,6.64722263]
["bitfinex","ETHUSD",1748464773223,11.28712885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464773465,12.88132885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464773622,13.43132885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464776284,13.43032885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464777602,8.89932885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464777878,12.88032885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464778649,7.30512885,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464778851,6.64102623,2630.6,2630.5,2.845664]
["bitfinex","ETHUSD",1748464779235,6.64102623,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748464779638,6.64102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464779877,6.64102623,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748464780044,6.64102623,2630.6,2629.6,0.45085817]
["bitfinex","ETHUSD",1748464780045,6.67480262,2630.5,2629.8,18.0]
["bitfinex","ETHUSD",1748464780258,6.67480262,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464780466,1.6319,2630.2,2629.0,0.7385]
["bitfinex","ETHUSD",1748464780785,1.6319,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1748464780993,1.6319,2630.0,2629.5,3.80293344]
["bitfinex","ETHUSD",1748464781138,1.6319,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1748464781334,1.6319,2630.0,2629.4,10.0]
["bitfinex","ETHUSD",1748464781564,1.6319,2630.0,2629.5,11.80292884]
["bitfinex","ETHUSD",1748464781753,2.21548428,2630.0,2629.5,11.80292884]
["bitfinex","ETHUSD",1748464783179,1.62511358,2630.0,2629.7,3.80263007]
["bitfinex","ETHUSD",1748464783382,1.62511358,2630.0,2629.6,13.80279363]
["bitfinex","ETHUSD",1748464783550,1.62511358,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464783740,1.62511358,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464783941,0.56061136,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464784635,0.56061136,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464784965,4.54161136,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1748464785142,4.54161136,2629.9,2629.2,11.80342189]
["bitfinex","ETHUSD",1748464785479,4.54161136,2629.9,2628.9,8.7453]
["bitfinex","ETHUSD",1748464785480,0.04753895,2629.8,2628.9,8.7453]
["bitfinex","ETHUSD",1748464785643,1.44415214,2629.8,2628.9,8.7453]
["bitfinex","ETHUSD",1748464785839,1.43773697,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748464786035,1.511,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748464786673,1.511,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1748464786847,1.511,2629.7,2629.1,11.80352884]
["bitfinex","ETHUSD",1748464787052,2.2039737,2629.7,2629.1,11.80352884]
["bitfinex","ETHUSD",1748464787441,2.2039737,2629.7,2629.2,3.80342828]
["bitfinex","ETHUSD",1748464787642,2.2039737,2629.7,2629.3,10.0]
["bitfinex","ETHUSD",1748464788042,2.2039737,2629.7,2629.4,10.0]
["bitfinex","ETHUSD",1748464788286,1.6572,2629.6,2628.8,1.92801205]
["bitfinex","ETHUSD",1748464788590,3.98,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1748464788883,3.98,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1748464788884,1.6651,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1748464789857,1.6651,2629.4,2629.2,11.80333817]
["bitfinex","ETHUSD",1748464790085,1.6651,2629.4,2629.2,18.0]
["bitfinex","ETHUSD",1748464790289,1.6651,2629.4,2629.2,3.80342965]
["bitfinex","ETHUSD",1748464790583,1.6651,2629.4,2629.3,10.0]
["bitfinex","ETHUSD",1748464790757,1.5979,2630.0,2629.5,3.80296099]
["bitfinex","ETHUSD",1748464790959,3.98,2629.9,2629.5,3.80296099]
["bitfinex","ETHUSD",1748464791274,3.98,2629.9,2629.3,13.80323444]
["bitfinex","ETHUSD",1748464791275,3.98,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464791473,3.98,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464791661,2.2324016,2630.0,2629.5,10.0]
["bitfinex","ETHUSD",1748464791847,6.2124016,2630.0,2629.5,10.0]
["bitfinex","ETHUSD",1748464792048,6.2124016,2630.0,2629.6,10.0]
["bitfinex","ETHUSD",1748464792250,0.85324016,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464792486,0.85324016,2629.9,2629.3,10.0]
["bitfinex","ETHUSD",1748464792685,0.85324016,2629.9,2629.4,10.0]
["bitfinex","ETHUSD",1748464793287,1.654,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1748464793646,1.654,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748464793972,1.90947774,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748464794548,1.90947774,2629.8,2629.5,10.0]
["bitfinex","ETHUSD",1748464794865,1.90947774,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748464795064,1.90947774,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1748464795460,1.90947774,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748464795661,1.654,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748464796160,1.654,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1748464796573,1.654,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748464796794,1.665,2630.0,2629.5,3.80290694]
["bitfinex","ETHUSD",1748464797086,1.665,2630.0,2629.3,10.0]
["bitfinex","ETHUSD",1748464797087,3.98,2629.9,2629.3,13.80321839]
["bitfinex","ETHUSD",1748464797291,3.98,2629.9,2629.5,10.0]
["bitfinex","ETHUSD",1748464797463,3.98,2629.9,2629.4,10.0]
["bitfinex","ETHUSD",1748464797789,3.98,2629.9,2629.5,3.80294304]
["bitfinex","ETHUSD",1748464797989,3.98,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1748464798211,1.665,2630.0,2629.6,13.8027865]
["bitfinex","ETHUSD",1748464798515,1.665,2630.2,2629.8,3.80243991]
["bitfinex","ETHUSD",1748464798684,1.665,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1748464799070,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464799271,1.665,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464799471,1.71252784,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464799692,0.56925278,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464799992,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464800865,1.665,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464801272,5.644,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464801568,1.665,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464801963,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464802294,1.665,2630.2,2629.7,11.8026391]
["bitfinex","ETHUSD",1748464802295,1.665,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464802491,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464802868,1.665,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464803453,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464803891,1.665,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1748464804093,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464805003,1.665,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464805365,1.665,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464805571,1.665,2630.2,2629.9,2.79699942]
["bitfinex","ETHUSD",1748464805808,0.04752812,2630.1,2629.6,9.92801205]
["bitfinex","ETHUSD",1748464805981,1.666,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464806169,1.666,2630.1,2629.6,10.0]
["bitfinex","ETHUSD",1748464806369,1.666,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464806574,3.978,2630.2,2629.9,3.80240574]
["bitfinex","ETHUSD",1748464806808,3.978,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748464806980,3.978,2630.2,2629.9,11.80238364]
["bitfinex","ETHUSD",1748464807170,3.978,2630.2,2629.8,11.80248615]
["bitfinex","ETHUSD",1748464807572,1.5968,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464807938,1.5968,2630.3,2630.1,3.80207878]
["bitfinex","ETHUSD",1748464808081,1.5968,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464808411,5.5748,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464809117,5.5748,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464809328,5.5748,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464809530,5.5748,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464809817,5.5748,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464810607,1.5968,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464810776,6.64102623,2630.6,2630.4,13.80163782]
["bitfinex","ETHUSD",1748464811130,6.64102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464811290,6.64102623,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748464811697,7.46547885,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748464811894,1.6035,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748464812109,1.6035,2630.5,2629.9,3.80241782]
["bitfinex","ETHUSD",1748464812331,1.6035,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464812472,2.90809789,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464812676,2.90809789,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464812917,2.90809789,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464813328,2.90809789,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464813819,11.44247885,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748464813820,10.61802623,2630.6,2630.3,3.80178603]
["bitfinex","ETHUSD",1748464813989,6.64102623,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748464814184,6.64102623,2630.6,2630.4,3.80158454]
["bitfinex","ETHUSD",1748464814185,10.61802623,2630.6,2630.4,3.80158454]
["bitfinex","ETHUSD",1748464814425,6.64102623,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748464814771,6.64102623,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748464815228,6.64102623,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1748464819623,6.64102623,2630.6,2630.4,11.80168401]
["bitfinex","ETHUSD",1748464820325,6.64102623,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464820522,6.49102623,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464820832,6.49102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464821012,10.46702623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464821395,10.46702623,2630.6,2630.4,3.80161867]
["bitfinex","ETHUSD",1748464821692,10.46702623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464821897,10.46702623,2630.6,2630.4,3.80161867]
["bitfinex","ETHUSD",1748464822331,10.46702623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464822523,10.46702623,2630.6,2630.4,3.80161867]
["bitfinex","ETHUSD",1748464822706,10.46702623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464823313,10.46702623,2630.6,2630.4,3.80161867]
["bitfinex","ETHUSD",1748464824132,10.46702623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464824832,6.49102623,2630.6,2630.4,3.80161867]
["bitfinex","ETHUSD",1748464825222,6.49102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464825613,6.49102623,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464826823,6.49102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464827208,6.49102623,2630.6,2630.4,3.80161672]
["bitfinex","ETHUSD",1748464827540,6.49102623,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748464827740,6.49102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464828103,6.49102623,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748464828740,6.49102623,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1748464828939,6.49102623,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464829447,6.49102623,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748464829826,6.49102623,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748464831526,6.49102623,2630.6,2630.5,11.80155863]
["bitfinex","ETHUSD",1748464832266,6.49102623,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748464832466,9.19552885,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1748464833415,9.19552885,2630.6,2630.0,0.7453]
["bitfinex","ETHUSD",1748464833650,9.19552885,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1748464833651,4.02052258,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748464834053,3.973,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748464834358,4.02052401,2630.5,2630.1,8.05]
["bitfinex","ETHUSD",1748464834543,3.973,2630.5,2629.9,11.80234841]
["bitfinex","ETHUSD",1748464835321,3.973,2630.5,2630.0,11.80225186]
["bitfinex","ETHUSD",1748464836360,3.973,2630.5,2630.1,3.80213258]
["bitfinex","ETHUSD",1748464836562,3.973,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464836761,3.973,2630.5,2630.1,3.80213258]
["bitfinex","ETHUSD",1748464836762,3.973,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464837057,3.973,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464837257,3.973,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464837654,3.973,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464837957,3.973,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464838141,3.973,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464838345,3.3787,2630.5,2630.2,3.8019856]
["bitfinex","ETHUSD",1748464838549,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464838761,3.3787,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464839054,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464839247,3.3787,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464839625,3.3787,2630.5,2630.4,0.69985003]
["bitfinex","ETHUSD",1748464839925,3.3787,2630.5,2630.3,0.69985003]
["bitfinex","ETHUSD",1748464840135,3.3787,2630.5,2630.4,0.69985003]
["bitfinex","ETHUSD",1748464841241,3.3787,2630.5,2630.3,0.69985003]
["bitfinex","ETHUSD",1748464842260,3.3787,2630.5,2630.4,0.69985003]
["bitfinex","ETHUSD",1748464842669,3.3787,2630.5,2630.3,0.69985003]
["bitfinex","ETHUSD",1748464843747,3.3787,2630.5,2630.4,0.69985003]
["bitfinex","ETHUSD",1748464843947,3.3787,2630.5,2630.3,3.80183337]
["bitfinex","ETHUSD",1748464844529,3.3787,2630.5,2630.2,0.69985003]
["bitfinex","ETHUSD",1748464844530,3.3787,2630.5,2630.2,8.69985003]
["bitfinex","ETHUSD",1748464844736,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464845129,3.3787,2630.5,2630.3,3.8018458]
["bitfinex","ETHUSD",1748464845377,3.3787,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1748464845562,3.3787,2630.5,2630.3,3.8018071]
["bitfinex","ETHUSD",1748464846167,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464846481,3.3787,2630.5,2630.2,11.80196008]
["bitfinex","ETHUSD",1748464846689,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464846859,4.53147262,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464847382,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464847542,3.3787,2630.5,2630.3,3.8018308]
["bitfinex","ETHUSD",1748464847743,3.3787,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464848677,3.3787,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464848883,3.3787,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464849380,4.53147262,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464849580,4.53147262,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464849985,4.53147262,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464850287,4.53147262,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464851154,4.53147262,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464851582,1.26804988,2630.4,2629.8,10.7453]
["bitfinex","ETHUSD",1748464851786,3.971,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1748464851957,3.971,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748464852161,3.971,2630.3,2629.9,11.80235319]
["bitfinex","ETHUSD",1748464852488,3.971,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1748464852489,1.5961,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748464852699,1.5961,2630.2,2629.8,11.80250561]
["bitfinex","ETHUSD",1748464852861,3.971,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748464853049,3.971,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464853390,3.971,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464854086,3.971,2630.1,2629.7,13.8027145]
["bitfinex","ETHUSD",1748464854388,3.971,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464854563,4.5960615,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464854891,4.5960615,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464855052,4.5960615,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464855383,4.5960615,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464855586,4.5960615,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464855952,4.5960615,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464856549,4.5960615,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464856985,4.5960615,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464857174,3.971,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464857688,3.971,2630.1,2629.8,0.68787463]
["bitfinex","ETHUSD",1748464857990,3.971,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464858354,3.971,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464858874,3.971,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464859876,3.971,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464860075,4.52771,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464860258,1.5961,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1748464860597,3.97,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464860791,3.97,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464861088,3.97,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464861329,3.97,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464861847,4.52661,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464862452,1.5973,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464862898,1.5973,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464863958,1.5973,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1748464864197,0.612391,2629.9,2629.8,10.0]
["bitfinex","ETHUSD",1748464864378,0.612391,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464864771,0.612391,2629.9,2629.7,3.39694592]
["bitfinex","ETHUSD",1748464865182,0.612391,2629.9,2629.6,11.92801205]
["bitfinex","ETHUSD",1748464865378,0.612391,2629.9,2629.7,10.0]
["bitfinex","ETHUSD",1748464866269,1.5973,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748464866808,3.969,2630.0,2629.9,10.0]
["bitfinex","ETHUSD",1748464867115,3.9331,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1748464867294,2.32,2630.5,2630.4,1.92801205]
["bitfinex","ETHUSD",1748464871770,2.32,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464871989,2.32,2630.5,2630.4,10.0]
["bitfinex","ETHUSD",1748464872383,2.32,2630.5,2630.3,10.0]
["bitfinex","ETHUSD",1748464872810,10.45902623,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748464873536,10.45902623,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748464873885,10.45902623,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748464875126,10.45902623,2630.6,2630.1,10.0]
["bitfinex","ETHUSD",1748464875327,11.66623885,2630.6,2630.2,3.80196452]
["bitfinex","ETHUSD",1748464876934,11.66623885,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748464877133,11.66623885,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748464877541,11.66623885,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748464878060,11.66623885,2630.6,2630.2,13.80199052]
["bitfinex","ETHUSD",1748464878357,11.66623885,2630.6,2630.2,3.80199052]
["bitfinex","ETHUSD",1748464878531,1.6293,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464878714,1.6293,2630.5,2630.2,3.80198564]
["bitfinex","ETHUSD",1748464878910,1.6293,2630.5,2630.2,5.65453619]
["bitfinex","ETHUSD",1748464879150,1.6293,2630.5,2630.2,3.80198564]
["bitfinex","ETHUSD",1748464879962,1.6293,2630.5,2630.1,9.45659395]
["bitfinex","ETHUSD",1748464880113,1.6293,2630.5,2630.3,5.65453619]
["bitfinex","ETHUSD",1748464880318,1.6293,2630.3,2629.6,2.67331205]
["bitfinex","ETHUSD",1748464880618,1.6293,2630.3,2629.7,10.48]
["bitfinex","ETHUSD",1748464880619,4.01352989,2630.2,2629.7,10.48]
["bitfinex","ETHUSD",1748464880817,4.57781288,2630.2,2629.7,10.48]
["bitfinex","ETHUSD",1748464881018,4.53028299,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464881477,4.53028299,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464882055,4.53028299,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464882431,4.53028299,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464883037,4.53028299,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464883443,4.53028299,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464883754,4.53028299,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464884177,4.53028299,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464884387,0.6159583,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748464884537,0.6159583,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464884938,0.6159583,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464885238,0.6159583,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464885439,0.6159583,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464886040,1.6293,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748464886350,5.5953,2630.5,2630.1,5.73008309]
["bitfinex","ETHUSD",1748464887406,5.5953,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464887610,1.6293,2630.5,2630.1,11.92801205]
["bitfinex","ETHUSD",1748464887786,5.5943,2630.5,2630.1,11.92801205]
["bitfinex","ETHUSD",1748464887987,5.5943,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464888188,5.14150338,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464888498,5.14150338,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464888700,5.14150338,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464889008,5.14150338,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464889184,5.14150338,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748464889384,6.53675634,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748464889603,6.53675634,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464890202,6.53675634,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748464890385,6.53675634,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464890588,6.53675634,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464890885,6.53675634,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464891212,1.30277826,2630.4,2630.1,10.0]
["bitfinex","ETHUSD",1748464891415,1.30277826,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1748464891629,1.30277826,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748464892197,1.30277826,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1748464892757,1.30277826,2630.4,2629.9,3.80242527]
["bitfinex","ETHUSD",1748464892918,5.14150338,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464893118,5.14150338,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464893692,5.14150338,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464894107,5.14150338,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464894306,6.30475634,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464894703,6.30475634,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464895015,6.30475634,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464895224,6.30475634,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464895617,6.30475634,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464896745,6.30475634,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464896932,1.27957826,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748464897132,1.27957826,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1748464897730,1.557,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464898160,1.557,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464898364,0.28365783,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464898528,4.24665783,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464899227,4.24665783,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464899623,3.963,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1748464900027,3.963,2630.2,2629.8,3.80255894]
["bitfinex","ETHUSD",1748464903493,1.6322,2630.1,2629.8,3.80255894]
["bitfinex","ETHUSD",1748464906970,1.6322,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464907689,1.6322,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464908267,1.6322,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464908668,1.6322,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464909781,1.6322,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464910703,1.6322,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464911254,1.6322,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1748464911913,1.6322,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748464912614,5.5932,2630.1,2629.9,3.8023623]
["bitfinex","ETHUSD",1748464913318,1.648,2630.4,2630.1,3.80203409]
["bitfinex","ETHUSD",1748464913528,3.961,2630.3,2630.1,3.80203409]
["bitfinex","ETHUSD",1748464913831,3.961,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1748464914816,3.961,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1748464915409,3.961,2630.4,2630.3,10.0]
["bitfinex","ETHUSD",1748464915625,3.961,2630.4,2630.1,10.0]
["bitfinex","ETHUSD",1748464916276,9.29072885,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748464916473,4.88907289,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748464916695,4.88907289,2630.5,2630.0,3.80227734]
["bitfinex","ETHUSD",1748464917715,4.88907289,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748464917918,1.5065,2630.4,2629.8,10.0]
["bitfinex","ETHUSD",1748464918110,0.63955729,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464918786,0.63955729,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464919193,0.63955729,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464919824,0.63955729,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464920196,0.63955729,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464920596,0.63955729,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1748464921696,0.21460573,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1748464921921,0.63955729,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748464922223,1.5947,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464922409,1.5947,2630.1,2629.7,13.80262976]
["bitfinex","ETHUSD",1748464922590,1.5947,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748464923186,1.5947,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748464923440,3.959,2630.0,2629.8,3.8024445]
["bitfinex","ETHUSD",1748464924859,6.49102623,2630.6,2630.5,12.99965863]
["bitfinex","ETHUSD",1748464925003,1.5947,2631.3,2630.8,3.80112513]
["bitfinex","ETHUSD",1748464925361,1.5947,2631.3,2630.8,11.80112513]
["bitfinex","ETHUSD",1748464927026,5.5527,2631.3,2630.8,11.80112513]
["bitfinex","ETHUSD",1748464929631,1.5947,2631.3,2630.8,11.80112513]
["bitfinex","ETHUSD",1748464932163,3.957,2631.3,2630.8,12.99922513]
["bitfinex","ETHUSD",1748464932465,4.007,2631.4,2630.8,12.99922513]
["bitfinex","ETHUSD",1748464933759,4.007,2631.4,2630.8,14.92723718]
["bitfinex","ETHUSD",1748464934575,4.006,2631.4,2630.8,14.92723718]
["bitfinex","ETHUSD",1748464937408,4.006,2631.4,2630.8,3.12611205]
["bitfinex","ETHUSD",1748464937613,4.053506,2631.4,2630.8,3.80112513]
["bitfinex","ETHUSD",1748464937898,1.5317,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1748464939060,1.5317,2631.1,2630.8,13.80112513]
["bitfinex","ETHUSD",1748464939256,1.5317,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1748464939499,1.5317,2631.1,2630.8,11.80112513]
["bitfinex","ETHUSD",1748464939876,0.05,2631.4,2630.8,11.80112513]
["bitfinex","ETHUSD",1748464940077,3.955,2631.2,2630.8,13.72913718]
["bitfinex","ETHUSD",1748464940870,0.05,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748464942110,0.05,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748464942286,0.05,2631.4,2631.2,11.80054478]
["bitfinex","ETHUSD",1748464944218,0.05,2631.4,2631.1,11.80062922]
["bitfinex","ETHUSD",1748464944371,0.05,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748464944570,0.05,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748464944771,0.05,2631.4,2630.8,1.92801205]
["bitfinex","ETHUSD",1748464944772,1.666,2631.3,2630.8,3.80112042]
["bitfinex","ETHUSD",1748464945176,5.62,2631.3,2630.8,11.80112042]
["bitfinex","ETHUSD",1748464945371,0.567,2631.2,2630.8,11.80112042]
["bitfinex","ETHUSD",1748464946183,0.567,2631.2,2630.7,3.80124542]
["bitfinex","ETHUSD",1748464946406,0.567,2631.2,2630.9,3.80096796]
["bitfinex","ETHUSD",1748464946983,0.567,2631.2,2631.0,13.80082434]
["bitfinex","ETHUSD",1748464947225,0.567,2631.2,2630.9,13.80092433]
["bitfinex","ETHUSD",1748464947379,0.567,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748464948305,0.567,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748464948707,0.567,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748464949019,0.567,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748464949194,0.567,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748464950083,0.567,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748464950283,0.567,2631.2,2631.0,18.767276]
["bitfinex","ETHUSD",1748464951654,0.567,2631.2,2631.0,17.055244]
["bitfinex","ETHUSD",1748464952001,0.567,2631.2,2631.0,14.535244]
["bitfinex","ETHUSD",1748464952200,1.6395,2631.0,2630.5,3.80152241]
["bitfinex","ETHUSD",1748464952401,0.04751405,2630.9,2630.4,30.227472]
["bitfinex","ETHUSD",1748464952596,5.5925,2631.0,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464952819,0.62112,2630.9,2630.6,15.757146]
["bitfinex","ETHUSD",1748464953119,0.62112,2630.9,2630.6,19.33499754]
["bitfinex","ETHUSD",1748464953423,0.62112,2630.9,2630.7,6.24126]
["bitfinex","ETHUSD",1748464954487,0.62112,2630.9,2630.7,10.0424388]
["bitfinex","ETHUSD",1748464954688,1.5263,2631.3,2630.7,6.24126]
["bitfinex","ETHUSD",1748464954993,3.952,2631.2,2631.1,7.336478]
["bitfinex","ETHUSD",1748464955982,3.952,2631.2,2631.1,3.57513]
["bitfinex","ETHUSD",1748464956326,3.952,2631.2,2631.0,16.392531]
["bitfinex","ETHUSD",1748464956988,3.952,2631.2,2631.0,14.141131]
["bitfinex","ETHUSD",1748464957187,4.50483,2631.2,2631.0,14.141131]
["bitfinex","ETHUSD",1748464957827,4.50483,2631.2,2630.9,16.438129]
["bitfinex","ETHUSD",1748464958028,4.50483,2631.2,2630.9,12.869877]
["bitfinex","ETHUSD",1748464958201,4.50483,2631.2,2630.9,6.546228]
["bitfinex","ETHUSD",1748464958798,1.55200982,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1748464959024,1.954983,2631.1,2630.4,20.197356]
["bitfinex","ETHUSD",1748464959226,1.5045,2631.0,2630.5,14.683299]
["bitfinex","ETHUSD",1748464959538,3.952,2630.9,2630.5,16.642321]
["bitfinex","ETHUSD",1748464959829,1.5045,2630.8,2630.4,13.802295]
["bitfinex","ETHUSD",1748464960031,0.54565,2630.7,2630.3,3.593172]
["bitfinex","ETHUSD",1748464960439,5.5508,2630.6,2630.3,3.593172]
["bitfinex","ETHUSD",1748464960748,5.5508,2630.6,2630.1,10.514914]
["bitfinex","ETHUSD",1748464960888,5.5508,2630.6,2630.1,7.992579]
["bitfinex","ETHUSD",1748464961094,0.61439757,2630.5,2630.1,7.992579]
["bitfinex","ETHUSD",1748464961399,0.61439757,2630.5,2630.1,6.271497]
["bitfinex","ETHUSD",1748464961600,0.61439757,2630.5,2630.2,4.230824]
["bitfinex","ETHUSD",1748464961812,0.61439757,2630.5,2630.1,5.492497]
["bitfinex","ETHUSD",1748464964134,0.61439757,2630.5,2630.1,9.294632]
["bitfinex","ETHUSD",1748464964315,0.61651976,2630.4,2630.2,5.137624]
["bitfinex","ETHUSD",1748464965532,3.951,2630.5,2630.4,3.80169435]
["bitfinex","ETHUSD",1748464965744,3.951,2630.5,2630.4,21.33841735]
["bitfinex","ETHUSD",1748464966303,3.951,2630.5,2630.4,17.286884]
["bitfinex","ETHUSD",1748464966525,3.951,2630.5,2630.4,16.38302]
["bitfinex","ETHUSD",1748464966753,5.5508,2630.6,2630.3,25.4304197]
["bitfinex","ETHUSD",1748464967036,3.951,2630.6,2630.4,16.893401]
["bitfinex","ETHUSD",1748464967223,1.58,2630.9,2630.4,20.69500215]
["bitfinex","ETHUSD",1748464967427,4.5011,2630.8,2630.5,10.25565]
["bitfinex","ETHUSD",1748464967643,4.5011,2630.8,2630.5,5.71886]
["bitfinex","ETHUSD",1748464967801,0.5501,2630.8,2630.5,5.71886]
["bitfinex","ETHUSD",1748464968002,3.951,2630.7,2630.5,5.71886]
["bitfinex","ETHUSD",1748464968748,3.951,2630.7,2630.4,13.148241]
["bitfinex","ETHUSD",1748464969060,1.58,2630.6,2630.3,3.80177819]
["bitfinex","ETHUSD",1748464969203,1.58,2630.6,2630.4,3.332275]
["bitfinex","ETHUSD",1748464969402,1.58,2630.6,2630.4,2.424275]
["bitfinex","ETHUSD",1748464972341,3.921,2631.0,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464972342,3.371,2631.0,2630.5,3.80155863]
["bitfinex","ETHUSD",1748464972651,3.371,2631.0,2630.9,7.978953]
["bitfinex","ETHUSD",1748464972947,1.051,2631.0,2630.8,16.282951]
["bitfinex","ETHUSD",1748464973143,1.94559,2631.0,2630.8,16.282951]
["bitfinex","ETHUSD",1748464973805,5.001,2631.0,2630.8,13.160234]
["bitfinex","ETHUSD",1748464973997,5.001,2631.0,2630.6,20.207081]
["bitfinex","ETHUSD",1748464974439,5.001,2631.0,2630.6,19.901181]
["bitfinex","ETHUSD",1748464974940,5.001,2631.0,2630.6,23.70258546]
["bitfinex","ETHUSD",1748464975100,5.001,2631.0,2630.7,5.604733]
["bitfinex","ETHUSD",1748464975303,1.051,2631.0,2630.8,3.80112513]
["bitfinex","ETHUSD",1748464975498,5.001,2631.0,2630.9,23.222535]
["bitfinex","ETHUSD",1748464975703,5.001,2631.0,2630.9,22.714196]
["bitfinex","ETHUSD",1748464975902,2.32,2631.7,2630.9,22.714196]
["bitfinex","ETHUSD",1748464975903,1.5186,2631.3,2631.0,3.8007587]
["bitfinex","ETHUSD",1748464976102,5.4686,2631.3,2631.1,10.242749]
["bitfinex","ETHUSD",1748464976548,1.5186,2631.3,2631.1,10.242749]
["bitfinex","ETHUSD",1748464977143,1.5186,2631.3,2631.1,14.248276]
["bitfinex","ETHUSD",1748464977311,1.5186,2631.3,2631.1,12.826448]
["bitfinex","ETHUSD",1748464977834,1.5186,2631.3,2631.1,10.205259]
["bitfinex","ETHUSD",1748464978523,3.999,2631.4,2631.2,9.997199]
["bitfinex","ETHUSD",1748464978734,3.999,2631.4,2631.2,9.215599]
["bitfinex","ETHUSD",1748464979040,3.999,2631.4,2631.1,9.312599]
["bitfinex","ETHUSD",1748464980131,3.999,2631.4,2631.1,9.067679]
["bitfinex","ETHUSD",1748464980452,3.999,2631.4,2631.0,20.19990806]
["bitfinex","ETHUSD",1748464980603,3.999,2631.4,2631.1,5.380769]
["bitfinex","ETHUSD",1748464981006,3.999,2631.4,2631.2,10.398017]
["bitfinex","ETHUSD",1748464981242,3.999,2631.4,2631.3,7.889017]
["bitfinex","ETHUSD",1748464981421,3.999,2631.4,2631.2,8.796917]
["bitfinex","ETHUSD",1748464982051,3.998,2631.4,2631.1,13.312797]
["bitfinex","ETHUSD",1748464982249,3.998,2631.4,2631.1,17.11347687]
["bitfinex","ETHUSD",1748464982431,3.998,2631.4,2631.2,9.998017]
["bitfinex","ETHUSD",1748464982632,3.998,2631.4,2631.2,8.891917]
["bitfinex","ETHUSD",1748464982819,3.998,2631.4,2631.1,6.967677]
["bitfinex","ETHUSD",1748464983026,3.998,2631.4,2631.2,8.441771]
["bitfinex","ETHUSD",1748464983548,3.998,2631.4,2631.1,6.574171]
["bitfinex","ETHUSD",1748464983846,3.998,2631.4,2631.0,3.80077553]
["bitfinex","ETHUSD",1748464984055,3.998,2631.4,2631.1,7.329171]
["bitfinex","ETHUSD",1748464984952,3.998,2631.4,2631.0,19.288325]
["bitfinex","ETHUSD",1748464985150,3.998,2631.4,2631.1,10.927507]
["bitfinex","ETHUSD",1748464985350,4.66804,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1748464985537,4.66804,2631.4,2630.9,11.80096452]
["bitfinex","ETHUSD",1748464985738,4.66804,2631.4,2631.0,5.151633]
["bitfinex","ETHUSD",1748464987218,4.66804,2631.4,2631.1,6.9354]
["bitfinex","ETHUSD",1748464988340,1.55640827,2631.3,2630.5,9.1981]
["bitfinex","ETHUSD",1748464988540,1.55640827,2631.3,2630.9,6.575728]
["bitfinex","ETHUSD",1748464988541,1.975704,2631.3,2630.9,6.575728]
["bitfinex","ETHUSD",1748464988715,1.975704,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1748464988916,1.975704,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1748464989116,0.6691257,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748464989327,3.947,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1748464989551,3.947,2631.1,2630.8,54.389687]
["bitfinex","ETHUSD",1748464989851,3.947,2631.1,2631.0,8.86686]
["bitfinex","ETHUSD",1748464990233,0.6691257,2631.2,2631.0,8.86686]
["bitfinex","ETHUSD",1748464990421,3.947,2631.1,2630.5,9.1981]
["bitfinex","ETHUSD",1748464990626,1.62831357,2631.0,2630.6,2.214328]
["bitfinex","ETHUSD",1748464990953,1.62831357,2631.0,2629.9,1.1981]
["bitfinex","ETHUSD",1748464990954,1.5808,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1748464991153,2.37033136,2631.0,2630.6,3.841644]
["bitfinex","ETHUSD",1748464991339,2.37033136,2631.0,2630.3,30.11867003]
["bitfinex","ETHUSD",1748464991539,2.37033136,2631.0,2630.4,11.077321]
["bitfinex","ETHUSD",1748464991716,2.37033136,2631.0,2630.6,3.828344]
["bitfinex","ETHUSD",1748464992057,0.63648511,2630.9,2630.6,3.828344]
["bitfinex","ETHUSD",1748464992259,3.947,2630.8,2630.6,3.828344]
["bitfinex","ETHUSD",1748464992840,0.63648511,2630.9,2630.6,3.828344]
["bitfinex","ETHUSD",1748464993058,3.946,2630.8,2630.6,3.828344]
["bitfinex","ETHUSD",1748464994369,2.6288,2631.0,2630.6,3.828344]
["bitfinex","ETHUSD",1748464994541,3.946,2630.8,2630.6,3.828344]
["bitfinex","ETHUSD",1748464995150,3.946,2630.8,2629.9,0.45755191]
["bitfinex","ETHUSD",1748464995151,1.46865915,2630.7,2630.2,3.211728]
["bitfinex","ETHUSD",1748464995351,1.51618354,2630.7,2629.8,31.162223]
["bitfinex","ETHUSD",1748464995558,2.05764946,2630.7,2629.9,8.0]
["bitfinex","ETHUSD",1748464995775,2.01012507,2630.7,2630.2,7.708784]
["bitfinex","ETHUSD",1748464996974,2.01012507,2630.7,2630.0,24.495805]
["bitfinex","ETHUSD",1748464997284,2.01012507,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1748464997285,0.04752371,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1748464997584,0.04752371,2630.6,2629.8,14.54424]
["bitfinex","ETHUSD",1748464997585,3.946,2630.5,2629.8,14.54424]
["bitfinex","ETHUSD",1748464997784,3.946,2630.5,2629.7,13.05073252]
["bitfinex","ETHUSD",1748464998139,1.6198,2630.4,2629.7,11.80263252]
["bitfinex","ETHUSD",1748464998338,1.6198,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748465000341,2.23641649,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748465001587,3.946,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748465001948,1.6198,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748465002152,3.946,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748465004895,3.946,2630.3,2629.6,13.73086002]
["bitfinex","ETHUSD",1748465005403,1.5324,2630.2,2629.6,13.73086002]
["bitfinex","ETHUSD",1748465005580,1.5324,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748465005782,2.08024,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1748465006174,2.08024,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1748465006362,2.08024,2630.2,2629.4,11.80300761]
["bitfinex","ETHUSD",1748465006697,2.08024,2630.2,2629.7,3.802695]
["bitfinex","ETHUSD",1748465006898,2.08024,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1748465008174,2.08024,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1748465008380,2.08024,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1748465008798,2.08024,2630.2,2629.6,11.80282915]
["bitfinex","ETHUSD",1748465009003,1.5324,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1748465014370,1.5324,2630.2,2629.6,3.80282915]
["bitfinex","ETHUSD",1748465014572,1.5324,2630.2,2629.9,1.92801205]
["bitfinex","ETHUSD",1748465016012,1.046,2630.7,2630.4,3.80162956]
["bitfinex","ETHUSD",1748465016215,1.046,2631.1,2630.6,10.0]
["bitfinex","ETHUSD",1748465016515,3.944,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465016827,4.443,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1748465016974,3.944,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1748465018819,1.5342,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465019432,1.5342,2630.8,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465019592,1.5342,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1748465019799,1.5342,2630.4,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465020305,2.08202,2630.4,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465025260,2.08202,2630.4,2629.8,3.80256885]
["bitfinex","ETHUSD",1748465025261,1.6329,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748465025421,1.68043332,2630.2,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465025765,3.943,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465026456,3.943,2630.1,2629.6,5.73083899]
["bitfinex","ETHUSD",1748465026457,3.943,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748465026851,3.93908472,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748465028317,3.93908472,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465029019,3.93908472,2630.1,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465029428,3.93908472,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465029641,3.93908472,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465030649,1.6544,2630.0,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465032725,5.4663289,2629.9,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465032944,1.6638,2629.6,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465033123,5.6058,2629.6,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465034049,5.6058,2629.6,2629.2,11.92801205]
["bitfinex","ETHUSD",1748465034344,5.6058,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1748465034552,5.6058,2629.6,2629.2,11.92801205]
["bitfinex","ETHUSD",1748465034751,1.6638,2629.9,2629.2,7.31652464]
["bitfinex","ETHUSD",1748465034959,3.942,2629.8,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465039863,3.941,2629.7,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465040066,1.046,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465040067,1.5035,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465040272,1.5035,2630.1,2630.0,1.92801205]
["bitfinex","ETHUSD",1748465042321,3.80083648,2631.0,2630.0,1.92801205]
["bitfinex","ETHUSD",1748465042322,5.5212,2630.4,2630.0,1.92801205]
["bitfinex","ETHUSD",1748465042520,2.23662,2630.4,2630.0,1.92801205]
["bitfinex","ETHUSD",1748465042763,1.5802,2630.8,2630.3,3.80178663]
["bitfinex","ETHUSD",1748465042968,1.5802,2630.8,2630.6,1.92801205]
["bitfinex","ETHUSD",1748465044823,1.043,2630.9,2630.6,1.92801205]
["bitfinex","ETHUSD",1748465045061,1.6505,2631.0,2630.6,1.92801205]
["bitfinex","ETHUSD",1748465045265,1.043,2631.3,2630.7,3.80126962]
["bitfinex","ETHUSD",1748465045430,15.762,2631.4,2631.1,1.92801205]
["bitfinex","ETHUSD",1748465045657,15.762,2631.4,2630.5,11.5107]
["bitfinex","ETHUSD",1748465045934,1.6457,2631.2,2630.5,10.0]
["bitfinex","ETHUSD",1748465046322,1.6457,2631.2,2630.6,10.0]
["bitfinex","ETHUSD",1748465047222,1.6457,2631.2,2630.5,10.0]
["bitfinex","ETHUSD",1748465047559,1.6457,2631.2,2630.6,10.0]
["bitfinex","ETHUSD",1748465047733,1.6457,2631.2,2630.5,10.0]
["bitfinex","ETHUSD",1748465047937,0.71619,2631.1,2630.5,13.80155204]
["bitfinex","ETHUSD",1748465048130,0.71619,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465048331,1.6457,2631.2,2630.8,1.92801205]
["bitfinex","ETHUSD",1748465048556,1.6457,2631.2,2630.5,13.80148563]
["bitfinex","ETHUSD",1748465048729,1.6457,2631.2,2630.6,10.0]
["bitfinex","ETHUSD",1748465049485,1.6457,2631.2,2630.7,10.0]
["bitfinex","ETHUSD",1748465049687,0.71619,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465049885,0.71619,2631.1,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465050232,0.71619,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465050671,0.71619,2631.1,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465051056,1.543,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465051255,1.543,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465051655,1.768919,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465051855,1.768919,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465052484,1.768919,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465052803,1.768919,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465053005,1.768919,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465053416,1.768919,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465053569,1.543,2631.0,2630.6,1.92801205]
["bitfinex","ETHUSD",1748465053999,1.543,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465054370,1.543,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465054695,1.543,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465054899,1.543,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465055406,1.768919,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465055815,1.768919,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465056911,1.768919,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465057490,1.768919,2631.0,2630.6,11.92801205]
["bitfinex","ETHUSD",1748465057919,1.768919,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465058119,1.5081,2630.8,2630.2,1.92801205]
["bitfinex","ETHUSD",1748465058331,1.5081,2630.8,2629.9,3.80236767]
["bitfinex","ETHUSD",1748465058332,1.5081,2630.8,2630.0,15.74021269]
["bitfinex","ETHUSD",1748465058531,1.5081,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748465058915,1.5081,2630.8,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465059120,1.5081,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1748465059357,1.5081,2630.8,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465059644,1.5081,2630.8,2630.2,18.0]
["bitfinex","ETHUSD",1748465059826,1.5081,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748465060027,1.5081,2630.8,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465060028,1.5081,2630.8,2630.2,18.0]
["bitfinex","ETHUSD",1748465060326,1.5081,2630.8,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465060546,1.5081,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748465060843,0.27996109,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1748465061042,0.27996109,2630.7,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465061341,0.27996109,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1748465061539,0.27996109,2630.7,2630.2,18.0]
["bitfinex","ETHUSD",1748465061691,0.27996109,2630.7,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465061895,0.27996109,2630.7,2630.2,18.0]
["bitfinex","ETHUSD",1748465062117,0.27996109,2630.7,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465062326,0.27996109,2630.7,2630.2,18.0]
["bitfinex","ETHUSD",1748465062636,0.27996109,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1748465062936,3.937,2630.6,2629.9,10.0]
["bitfinex","ETHUSD",1748465063092,3.937,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1748465063093,1.6188,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1748465063794,1.6188,2630.4,2629.6,5.7308126]
["bitfinex","ETHUSD",1748465064106,1.6188,2630.4,2629.7,10.0]
["bitfinex","ETHUSD",1748465064305,1.6188,2630.4,2629.8,10.0]
["bitfinex","ETHUSD",1748465065464,1.6188,2630.4,2629.7,10.0]
["bitfinex","ETHUSD",1748465065631,0.24206254,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748465066032,1.6571,2630.3,2629.8,10.0]
["bitfinex","ETHUSD",1748465066915,1.6571,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748465067121,3.937,2630.2,2629.7,10.0]
["bitfinex","ETHUSD",1748465067320,1.5617,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1748465067566,1.5617,2630.1,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465067567,0.54987,2630.0,2629.6,9.92801205]
["bitfinex","ETHUSD",1748465067927,0.54987,2630.0,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465068528,1.5547,2629.9,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465070470,3.936,2630.0,2629.7,3.80267192]
["bitfinex","ETHUSD",1748465070670,1.043,2630.1,2629.6,5.73079495]
["bitfinex","ETHUSD",1748465070976,3.936,2630.0,2629.6,5.73079495]
["bitfinex","ETHUSD",1748465071275,1.043,2630.1,2629.9,3.80229338]
["bitfinex","ETHUSD",1748465071419,1.043,2630.1,2629.7,1.6156]
["bitfinex","ETHUSD",1748465071420,1.043,2630.1,2630.0,1.92801205]
["bitfinex","ETHUSD",1748465071623,1.043,2630.1,2629.6,6.27137712]
["bitfinex","ETHUSD",1748465071624,1.6452,2630.0,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465071873,0.55,2630.5,2629.7,13.80269223]
["bitfinex","ETHUSD",1748465072163,0.55,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465072164,1.6452,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465072370,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465072926,1.6452,2630.5,2630.0,11.92801205]
["bitfinex","ETHUSD",1748465073878,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465074171,1.6452,2630.5,2630.0,15.73023842]
["bitfinex","ETHUSD",1748465074343,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465074832,1.6452,2630.5,2630.0,11.92801205]
["bitfinex","ETHUSD",1748465075253,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465075901,1.6452,2630.5,2630.0,11.92801205]
["bitfinex","ETHUSD",1748465076674,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465076834,1.6452,2630.5,2630.0,11.92801205]
["bitfinex","ETHUSD",1748465077029,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465077431,1.6452,2630.5,2630.0,11.92801205]
["bitfinex","ETHUSD",1748465077665,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465078161,1.6452,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465078363,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465079074,1.6452,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465079376,1.6452,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465079683,0.55,2630.2,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465079836,5.53433587,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465080175,5.4868,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465081271,5.4868,2630.1,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465081272,3.935,2630.0,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465081835,3.935,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1748465082064,5.4868,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465082274,6.19448,2630.1,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465082457,6.19448,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465084938,1.523,2630.0,2629.2,5.73139087]
["bitfinex","ETHUSD",1748465085283,1.523,2630.0,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465085476,1.6309,2629.8,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465085690,1.6309,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1748465085984,1.6309,2629.8,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465086648,1.6309,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1748465087390,1.6309,2629.8,2629.3,10.0]
["bitfinex","ETHUSD",1748465087689,1.8556468,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748465087895,1.8556468,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1748465088190,1.8556468,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1748465088602,1.8556468,2629.8,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465088757,0.24722148,2629.7,2629.3,18.0]
["bitfinex","ETHUSD",1748465088961,0.24722148,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748465090257,0.24722148,2629.7,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465090471,0.24722148,2629.7,2629.2,9.92801205]
["bitfinex","ETHUSD",1748465090673,1.6214,2629.6,2629.2,9.92801205]
["bitfinex","ETHUSD",1748465091293,1.6214,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1748465091511,1.6214,2629.6,2629.2,9.92801205]
["bitfinex","ETHUSD",1748465091712,1.6214,2629.6,2629.2,1.92801205]
["bitfinex","ETHUSD",1748465092027,1.6214,2629.6,2629.2,13.7314484]
["bitfinex","ETHUSD",1748465093527,1.6214,2629.6,2629.2,9.92801205]
["bitfinex","ETHUSD",1748465094031,1.6488,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1748465094202,1.6488,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748465094551,1.6488,2629.5,2629.1,8.05]
["bitfinex","ETHUSD",1748465094710,2.6898,2629.5,2629.1,8.05]
["bitfinex","ETHUSD",1748465095931,2.6898,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748465096089,2.6898,2629.5,2629.1,8.05]
["bitfinex","ETHUSD",1748465097931,1.6488,2629.5,2629.1,8.05]
["bitfinex","ETHUSD",1748465098128,5.5828,2629.5,2629.1,8.05]
["bitfinex","ETHUSD",1748465100114,5.5828,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1748465100331,5.5828,2629.5,2629.1,8.05]
["bitfinex","ETHUSD",1748465101014,1.5107,2629.7,2629.2,3.80340583]
["bitfinex","ETHUSD",1748465101344,1.5107,2630.1,2629.6,1.92801205]
["bitfinex","ETHUSD",1748465101510,5.4447,2630.1,2629.6,11.92801205]
["bitfinex","ETHUSD",1748465101953,5.4447,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465102148,1.5107,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1748465102351,5.4447,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1748465102551,1.5107,2630.1,2629.6,13.73081163]
["bitfinex","ETHUSD",1748465102711,1.5107,2630.1,2629.6,9.92801205]
["bitfinex","ETHUSD",1748465103209,1.041,2630.3,2629.8,3.80245121]
["bitfinex","ETHUSD",1748465103210,1.5107,2630.3,2629.8,3.80245121]
["bitfinex","ETHUSD",1748465103409,5.4437,2630.3,2630.0,1.92801205]
["bitfinex","ETHUSD",1748465103614,5.4437,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1748465104959,1.041,2630.4,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465105515,1.041,2630.4,2629.9,3.80242265]
["bitfinex","ETHUSD",1748465105716,1.041,2630.4,2629.8,13.80247734]
["bitfinex","ETHUSD",1748465105943,1.5053,2630.5,2630.2,3.80197651]
["bitfinex","ETHUSD",1748465106280,1.038,2630.8,2630.0,5.73016388]
["bitfinex","ETHUSD",1748465106281,3.933,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1748465106468,3.933,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1748465106854,1.6268,2630.5,2630.1,1.96650186]
["bitfinex","ETHUSD",1748465107067,2.0201,2630.5,2629.7,3.80270673]
["bitfinex","ETHUSD",1748465107254,2.0201,2630.5,2629.8,3.8025239]
["bitfinex","ETHUSD",1748465107470,1.6268,2630.5,2630.1,1.92801205]
["bitfinex","ETHUSD",1748465108680,12.0039151,2631.0,2630.7,3.80121599]
["bitfinex","ETHUSD",1748465108681,1.6213,2631.0,2630.7,3.80121599]
["bitfinex","ETHUSD",1748465108882,2.6593,2631.2,2630.8,10.0]
["bitfinex","ETHUSD",1748465109070,1.6213,2630.9,2630.4,1.92801205]
["bitfinex","ETHUSD",1748465109253,1.6213,2630.9,2630.0,1.5279]
["bitfinex","ETHUSD",1748465109254,1.6213,2630.7,2629.9,10.0]
["bitfinex","ETHUSD",1748465109605,1.6213,2630.7,2629.9,13.80234541]
["bitfinex","ETHUSD",1748465109770,1.6213,2630.7,2629.8,5.33041033]
["bitfinex","ETHUSD",1748465109771,1.6213,2630.5,2629.8,10.0]
["bitfinex","ETHUSD",1748465109972,1.6213,2630.5,2629.9,0.48]
["bitfinex","ETHUSD",1748465110171,1.6213,2630.5,2629.9,3.8024149]
["bitfinex","ETHUSD",1748465111583,1.6213,2630.5,2630.1,3.80213166]
["bitfinex","ETHUSD",1748465111757,1.6213,2630.5,2630.0,3.80220297]
["bitfinex","ETHUSD",1748465111970,1.6213,2630.5,2630.2,1.92801205]
["bitfinex","ETHUSD",1748465112200,2.28043,2630.5,2630.2,1.92801205]
["bitfinex","ETHUSD",1748465113110,2.28043,2630.5,2630.1,3.78880298]
["bitfinex","ETHUSD",1748465113310,2.28043,2630.5,2629.9,1.92801205]
["bitfinex","ETHUSD",1748465113617,2.28043,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465113973,2.28043,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1748465114884,2.28043,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748465115113,2.28043,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465115580,1.5118,2630.9,2630.2,5.3594244]
["bitfinex","ETHUSD",1748465115778,3.931,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465116099,2.5498,2630.9,2630.3,5.72972]
["bitfinex","ETHUSD",1748465116100,6.4808,2630.9,2630.3,1.92801205]
["bitfinex","ETHUSD",1748465116407,7.12888,2630.9,2630.5,10.0]
["bitfinex","ETHUSD",1748465116608,7.12888,2630.9,2630.4,10.0]
["bitfinex","ETHUSD",1748465116769,7.12888,2630.9,2630.3,1.92801205]
["bitfinex","ETHUSD",1748465116770,1.5118,2630.9,2630.5,10.0]
["bitfinex","ETHUSD",1748465116978,1.038,2631.2,2630.7,1.92801205]
["bitfinex","ETHUSD",1748465117485,1.5974,2631.3,2630.7,1.92801205]
["bitfinex","ETHUSD",1748465117676,5.5284,2631.3,2630.8,10.0]
["bitfinex","ETHUSD",1748465117868,0.66164,2631.2,2630.7,1.92801205]
["bitfinex","ETHUSD",1748465118071,0.66164,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748465118278,0.05,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465118514,3.981,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465119013,3.981,2631.4,2630.9,10.0]
["bitfinex","ETHUSD",1748465119378,3.981,2631.4,2630.8,10.0]
["bitfinex","ETHUSD",1748465119569,0.66239,2631.3,2630.8,10.0]
["bitfinex","ETHUSD",1748465120099,0.66239,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465120786,0.66239,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748465121317,0.05,2631.4,2630.9,13.80090989]
["bitfinex","ETHUSD",1748465121475,3.98,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465121670,3.98,2631.4,2630.9,3.80090989]
["bitfinex","ETHUSD",1748465121671,3.98,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465122109,0.05,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465122307,0.05,2631.4,2631.1,11.92801205]
["bitfinex","ETHUSD",1748465122610,0.05,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465122922,0.05,2631.4,2631.3,1.92801205]
["bitfinex","ETHUSD",1748465125186,8.68994907,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1748465125387,0.04,2632.3,2632.0,3.79930916]
["bitfinex","ETHUSD",1748465125587,0.04,2632.3,2632.1,11.92801205]
["bitfinex","ETHUSD",1748465125912,0.04,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748465126114,0.6989,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748465126298,0.04,2632.3,2632.1,1.92146861]
["bitfinex","ETHUSD",1748465126626,0.04,2632.3,2632.1,5.72064453]
["bitfinex","ETHUSD",1748465126987,0.04,2632.3,2632.1,1.92146861]
["bitfinex","ETHUSD",1748465127198,0.04,2632.3,2632.1,5.72065468]
["bitfinex","ETHUSD",1748465127602,0.04,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1748465127803,0.04,2632.3,2632.1,5.72065468]
["bitfinex","ETHUSD",1748465128006,0.04,2632.3,2632.1,11.92146861]
["bitfinex","ETHUSD",1748465128740,0.04,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1748465128741,1.5131,2632.2,2631.7,1.92146861]
["bitfinex","ETHUSD",1748465128926,1.5131,2632.2,2631.7,13.72120802]
["bitfinex","ETHUSD",1748465129238,1.5131,2632.2,2631.8,10.0]
["bitfinex","ETHUSD",1748465129404,1.5131,2632.2,2631.7,5.72128558]
["bitfinex","ETHUSD",1748465129598,1.5131,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748465129794,1.5131,2632.2,2631.7,1.92146861]
["bitfinex","ETHUSD",1748465130223,1.5131,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748465130639,2.06621,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748465131844,2.06621,2632.2,2631.7,5.72127685]
["bitfinex","ETHUSD",1748465132048,0.04,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748465132278,0.04,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1748465132569,12.39267191,2633.0,2632.6,3.79846329]
["bitfinex","ETHUSD",1748465132872,13.8463316,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748465133441,13.8463316,2633.0,2632.5,9.92146861]
["bitfinex","ETHUSD",1748465135241,1.38463316,2632.9,2632.5,9.92146861]
["bitfinex","ETHUSD",1748465136650,1.38463316,2632.9,2632.5,15.72006184]
["bitfinex","ETHUSD",1748465136851,10.73887191,2633.0,2632.7,10.0]
["bitfinex","ETHUSD",1748465137059,10.73887191,2633.0,2632.6,18.0]
["bitfinex","ETHUSD",1748465137375,10.73887191,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1748465138057,10.73887191,2633.0,2632.5,5.84746861]
["bitfinex","ETHUSD",1748465138058,1.6414,2632.9,2632.2,1.2362]
["bitfinex","ETHUSD",1748465138258,1.6414,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1748465138453,5.5674,2632.8,2632.3,18.0]
["bitfinex","ETHUSD",1748465138656,0.55674,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1748465138973,0.55674,2632.7,2632.2,10.79]
["bitfinex","ETHUSD",1748465139147,0.55674,2632.7,2632.2,10.0]
["bitfinex","ETHUSD",1748465139354,0.55674,2632.7,2632.3,10.0]
["bitfinex","ETHUSD",1748465139787,0.55674,2632.7,2632.2,10.0]
["bitfinex","ETHUSD",1748465140073,0.612414,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748465140283,0.612414,2632.6,2632.2,10.0]
["bitfinex","ETHUSD",1748465140584,0.612414,2632.6,2632.3,10.0]
["bitfinex","ETHUSD",1748465140959,0.612414,2632.6,2632.0,1.92146861]
["bitfinex","ETHUSD",1748465140960,1.6414,2632.5,2632.0,1.92146861]
["bitfinex","ETHUSD",1748465141145,0.2253814,2632.4,2632.0,9.92146861]
["bitfinex","ETHUSD",1748465141337,1.6414,2632.5,2632.0,9.92146861]
["bitfinex","ETHUSD",1748465141535,1.6414,2632.5,2632.0,5.72085267]
["bitfinex","ETHUSD",1748465141954,1.6414,2632.5,2632.2,10.0]
["bitfinex","ETHUSD",1748465142359,1.6414,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748465142555,2.19804,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748465142886,2.19804,2632.5,2632.1,10.0]
["bitfinex","ETHUSD",1748465143080,2.19804,2632.5,2632.0,1.92146861]
["bitfinex","ETHUSD",1748465143705,2.19804,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1748465144003,2.19804,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1748465144150,0.323304,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748465144842,0.323304,2632.4,2632.0,9.92146861]
["bitfinex","ETHUSD",1748465145100,0.323304,2632.4,2632.0,1.92146861]
["bitfinex","ETHUSD",1748465145683,0.323304,2632.4,2632.0,9.92146861]
["bitfinex","ETHUSD",1748465145887,0.323304,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1748465146042,1.6605,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1748465146484,2.3070444,2632.3,2631.5,8.0]
["bitfinex","ETHUSD",1748465146642,1.5838,2632.2,2631.5,11.80005496]
["bitfinex","ETHUSD",1748465147081,1.5838,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1748465149380,1.5838,2632.2,2631.9,3.79946357]
["bitfinex","ETHUSD",1748465149547,1.5838,2632.2,2631.9,11.79946357]
["bitfinex","ETHUSD",1748465152181,1.5838,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748465165276,2.13458,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1748465166355,2.13458,2632.2,2631.4,5.72172945]
["bitfinex","ETHUSD",1748465166556,1.6054,2632.1,2631.5,8.0]
["bitfinex","ETHUSD",1748465167253,1.6054,2632.1,2631.5,10.0]
["bitfinex","ETHUSD",1748465167460,0.215618,2632.0,2631.6,10.0]
["bitfinex","ETHUSD",1748465167888,0.215618,2632.0,2631.7,9.75329433]
["bitfinex","ETHUSD",1748465168383,1.6054,2631.9,2631.4,1.55146238]
["bitfinex","ETHUSD",1748465168685,1.6054,2631.9,2631.1,0.61940839]
["bitfinex","ETHUSD",1748465168846,1.6054,2631.8,2631.1,10.0]
["bitfinex","ETHUSD",1748465169046,7.98560792,2632.0,2630.6,0.05]
["bitfinex","ETHUSD",1748465169047,1.6054,2631.6,2630.6,0.05]
["bitfinex","ETHUSD",1748465169292,1.6054,2631.4,2630.5,13.54796706]
["bitfinex","ETHUSD",1748465169459,1.6054,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1748465169660,1.6054,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1748465169861,2.15824,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1748465170074,0.35550007,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1748465170280,0.35462692,2631.2,2630.8,11.80108175]
["bitfinex","ETHUSD",1748465170591,0.35461548,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1748465170767,2.15824,2631.4,2630.6,11.8013961]
["bitfinex","ETHUSD",1748465170967,2.15824,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1748465171794,1.034,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1748465171963,1.547,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1748465172354,1.547,2631.8,2631.4,11.80013845]
["bitfinex","ETHUSD",1748465172561,1.547,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1748465172792,1.84648618,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1748465172994,1.84648618,2631.8,2631.1,18.0]
["bitfinex","ETHUSD",1748465173195,1.84648618,2631.8,2631.0,9.92153162]
["bitfinex","ETHUSD",1748465173405,1.547,2631.7,2630.8,11.80105605]
["bitfinex","ETHUSD",1748465173560,2.11162213,2631.6,2631.0,10.0]
["bitfinex","ETHUSD",1748465173995,1.547,2631.6,2630.9,14.24097299]
["bitfinex","ETHUSD",1748465174303,1.547,2631.6,2630.9,3.80097299]
["bitfinex","ETHUSD",1748465174904,1.547,2631.5,2630.8,3.80109322]
["bitfinex","ETHUSD",1748465175103,1.547,2631.5,2630.7,13.80119711]
["bitfinex","ETHUSD",1748465175314,1.547,2631.5,2630.9,10.0]
["bitfinex","ETHUSD",1748465175471,0.547,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465175861,0.547,2631.4,2630.8,3.80110823]
["bitfinex","ETHUSD",1748465175862,0.547,2631.4,2630.9,10.0]
["bitfinex","ETHUSD",1748465176103,1.547,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748465176416,1.547,2631.3,2630.7,11.80126002]
["bitfinex","ETHUSD",1748465176621,0.547,2631.4,2630.7,11.80126002]
["bitfinex","ETHUSD",1748465176920,0.547,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465177228,0.60676,2631.3,2630.7,10.0]
["bitfinex","ETHUSD",1748465177443,1.5976,2631.2,2630.7,10.0]
["bitfinex","ETHUSD",1748465177897,1.5976,2631.2,2630.6,11.80138067]
["bitfinex","ETHUSD",1748465178096,1.5976,2631.2,2630.7,10.0]
["bitfinex","ETHUSD",1748465178302,1.5976,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1748465179995,1.5976,2631.2,2630.4,9.92153162]
["bitfinex","ETHUSD",1748465179996,1.818036,2631.2,2630.4,9.92153162]
["bitfinex","ETHUSD",1748465180223,1.5587,2631.1,2630.4,13.72322384]
["bitfinex","ETHUSD",1748465180440,1.5587,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1748465180951,1.5587,2631.1,2630.5,3.80155026]
["bitfinex","ETHUSD",1748465181189,1.5587,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465181739,1.5587,2631.1,2631.0,10.0]
["bitfinex","ETHUSD",1748465182051,5.5658,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465182228,1.6428,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465182395,1.6428,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748465182739,1.6428,2631.7,2630.9,0.6194]
["bitfinex","ETHUSD",1748465182942,1.6428,2631.7,2631.2,3.80046949]
["bitfinex","ETHUSD",1748465183147,1.6428,2631.7,2631.1,3.80059483]
["bitfinex","ETHUSD",1748465183316,1.6428,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465183496,2.30278,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748465183894,2.30278,2631.7,2631.1,3.80059483]
["bitfinex","ETHUSD",1748465183895,2.30278,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465184324,1.6428,2631.7,2631.2,3.80052226]
["bitfinex","ETHUSD",1748465184536,1.6428,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465184744,1.6428,2631.7,2631.3,11.92153162]
["bitfinex","ETHUSD",1748465184920,1.6428,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465185501,1.6428,2631.7,2631.3,11.92153162]
["bitfinex","ETHUSD",1748465186028,1.91048,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1748465186236,1.91048,2631.7,2630.8,3.80111753]
["bitfinex","ETHUSD",1748465186440,3.923,2631.6,2630.9,10.0]
["bitfinex","ETHUSD",1748465186759,3.923,2631.6,2631.1,10.0]
["bitfinex","ETHUSD",1748465186760,1.5894,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1748465187445,1.5894,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748465187740,1.5894,2631.5,2631.3,10.0]
["bitfinex","ETHUSD",1748465187940,5.5864,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465188243,5.5864,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465188397,5.5864,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465188828,5.5864,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465189108,5.5864,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465189329,5.5864,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465189905,5.5864,2631.7,2631.2,1.92153162]
["bitfinex","ETHUSD",1748465189906,5.5864,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465190408,5.5864,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465190632,6.24844,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465191318,6.24844,2631.7,2631.2,11.92153162]
["bitfinex","ETHUSD",1748465191514,6.24844,2631.7,2631.2,1.92153162]
["bitfinex","ETHUSD",1748465193118,1.6634,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465193442,5.5854,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465193958,5.5854,2631.7,2631.2,9.92153162]
["bitfinex","ETHUSD",1748465194606,5.5854,2631.7,2631.2,13.72203558]
["bitfinex","ETHUSD",1748465196548,1.6634,2631.7,2631.2,13.72203558]
["bitfinex","ETHUSD",1748465196922,1.6634,2631.7,2631.2,1.92153162]
["bitfinex","ETHUSD",1748465197119,1.6634,2631.7,2630.9,8.0]
["bitfinex","ETHUSD",1748465197120,0.55854,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748465197336,0.55854,2631.6,2630.9,3.80092359]
["bitfinex","ETHUSD",1748465197337,0.55854,2631.6,2631.0,11.80083607]
["bitfinex","ETHUSD",1748465197848,0.55854,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748465198206,0.55854,2631.6,2631.1,10.0]
["bitfinex","ETHUSD",1748465198403,1.5317,2631.5,2630.8,1.92153162]
["bitfinex","ETHUSD",1748465198751,5.661724,2631.5,2630.8,10.0]
["bitfinex","ETHUSD",1748465199055,5.661724,2631.5,2630.9,13.80097608]
["bitfinex","ETHUSD",1748465199343,5.661724,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1748465200248,5.661724,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1748465200808,5.661724,2631.5,2631.0,3.03652204]
["bitfinex","ETHUSD",1748465201126,5.661724,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1748465201832,1.5081,2631.3,2630.5,8.6194]
["bitfinex","ETHUSD",1748465202026,1.5081,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1748465202352,1.5081,2631.3,2630.6,10.0]
["bitfinex","ETHUSD",1748465202649,1.5081,2631.3,2630.8,10.0]
["bitfinex","ETHUSD",1748465202808,1.5081,2631.1,2630.6,10.0]
["bitfinex","ETHUSD",1748465203261,1.5081,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465203614,1.5081,2631.1,2630.6,10.0]
["bitfinex","ETHUSD",1748465203810,1.5081,2631.1,2630.1,0.05]
["bitfinex","ETHUSD",1748465203811,5.30902759,2631.0,2630.1,0.05]
["bitfinex","ETHUSD",1748465204023,1.5081,2630.8,2630.3,10.0]
["bitfinex","ETHUSD",1748465204224,1.5081,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465204474,1.5081,2630.8,2630.2,0.02]
["bitfinex","ETHUSD",1748465204759,1.5081,2630.8,2630.2,10.0]
["bitfinex","ETHUSD",1748465204969,1.5081,2630.8,2630.4,3.80160541]
["bitfinex","ETHUSD",1748465205457,1.5081,2630.8,2630.3,3.80183486]
["bitfinex","ETHUSD",1748465205820,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465206233,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465207143,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465207641,1.5081,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465208042,1.5081,2630.8,2630.3,10.0]
["bitfinex","ETHUSD",1748465208351,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465208543,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465208851,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465209011,1.5081,2630.8,2630.4,3.80168855]
["bitfinex","ETHUSD",1748465209012,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465209352,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465209538,1.5081,2630.8,2630.5,3.80155637]
["bitfinex","ETHUSD",1748465209745,1.5081,2630.8,2630.7,10.0]
["bitfinex","ETHUSD",1748465209932,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465210126,1.5081,2630.8,2630.4,3.80162486]
["bitfinex","ETHUSD",1748465210127,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465210516,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465211122,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465212041,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465213137,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465213549,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465214623,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465214965,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465215144,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465215538,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465216058,1.5081,2630.8,2630.6,1.20659784]
["bitfinex","ETHUSD",1748465216262,1.5081,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1748465217360,1.5081,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465217589,1.5081,2630.8,2630.6,1.36092491]
["bitfinex","ETHUSD",1748465217789,1.5081,2630.8,2630.5,3.80155307]
["bitfinex","ETHUSD",1748465217993,1.5377,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1748465218192,1.033,2631.3,2630.8,13.80105902]
["bitfinex","ETHUSD",1748465218193,5.4577,2631.2,2630.8,13.80105902]
["bitfinex","ETHUSD",1748465218487,5.4577,2631.2,2630.7,5.72273868]
["bitfinex","ETHUSD",1748465218692,1.5377,2631.2,2630.8,3.80112134]
["bitfinex","ETHUSD",1748465218893,1.5377,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748465219078,1.5377,2631.2,2630.9,3.80088323]
["bitfinex","ETHUSD",1748465219255,1.5377,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748465219455,1.5377,2631.2,2630.9,10.0]
["bitfinex","ETHUSD",1748465219774,1.5377,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748465220295,1.5377,2631.2,2630.9,3.80098065]
["bitfinex","ETHUSD",1748465220490,1.5377,2631.2,2630.7,2.54093162]
["bitfinex","ETHUSD",1748465220491,5.4697,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748465220674,1.5497,2631.5,2631.1,13.80058036]
["bitfinex","ETHUSD",1748465221077,1.5497,2631.5,2631.2,10.0]
["bitfinex","ETHUSD",1748465221279,1.5497,2631.5,2631.1,3.80058036]
["bitfinex","ETHUSD",1748465222600,1.5497,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1748465222802,1.5497,2631.5,2630.8,11.80110995]
["bitfinex","ETHUSD",1748465223000,2.57995927,2631.5,2630.8,11.80110995]
["bitfinex","ETHUSD",1748465223700,1.03025927,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1748465223910,1.531,2631.4,2630.4,11.92]
["bitfinex","ETHUSD",1748465224211,1.531,2631.2,2630.7,1.92153162]
["bitfinex","ETHUSD",1748465224369,1.531,2631.2,2630.8,13.80104415]
["bitfinex","ETHUSD",1748465224565,1.531,2631.2,2630.9,10.0]
["bitfinex","ETHUSD",1748465225190,1.531,2631.2,2630.6,3.80134821]
["bitfinex","ETHUSD",1748465225369,2.0761,2631.2,2630.6,3.80134821]
["bitfinex","ETHUSD",1748465226504,1.6344,2631.1,2630.5,10.0]
["bitfinex","ETHUSD",1748465227025,1.6344,2631.1,2630.6,10.0]
["bitfinex","ETHUSD",1748465227367,1.6344,2631.1,2630.8,10.0]
["bitfinex","ETHUSD",1748465227567,1.6344,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465227568,2.24435,2631.1,2630.7,10.0]
["bitfinex","ETHUSD",1748465228207,2.24435,2631.1,2630.6,10.0]
["bitfinex","ETHUSD",1748465228717,1.5893,2631.0,2630.4,10.0]
["bitfinex","ETHUSD",1748465229083,1.5893,2631.0,2630.5,10.0]
["bitfinex","ETHUSD",1748465229409,1.5893,2631.0,2630.4,10.0]
["bitfinex","ETHUSD",1748465229614,1.5893,2631.0,2630.3,1.92153162]
["bitfinex","ETHUSD",1748465229615,1.5893,2631.0,2630.5,13.80141423]
["bitfinex","ETHUSD",1748465229821,1.5893,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465230313,1.5893,2631.0,2630.6,3.80141193]
["bitfinex","ETHUSD",1748465230683,1.5893,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465230891,1.809225,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465231116,1.809225,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748465231331,1.809225,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465231922,1.809225,2631.0,2630.5,10.0]
["bitfinex","ETHUSD",1748465232084,1.809225,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465232280,1.5893,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465232512,1.031,2631.2,2631.0,3.80076261]
["bitfinex","ETHUSD",1748465233047,1.031,2631.2,2631.0,10.0]
["bitfinex","ETHUSD",1748465233341,1.031,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748465233706,1.031,2631.2,2631.0,3.80079845]
["bitfinex","ETHUSD",1748465234147,1.031,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1748465235346,1.031,2631.6,2630.8,10.0]
["bitfinex","ETHUSD",1748465235548,4.95,2631.6,2631.1,3.80060693]
["bitfinex","ETHUSD",1748465235704,5.59585,2631.6,2631.1,13.80060693]
["bitfinex","ETHUSD",1748465236115,5.59585,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748465236406,5.59585,2631.6,2631.1,13.80060693]
["bitfinex","ETHUSD",1748465236938,5.59585,2631.6,2631.1,3.80060693]
["bitfinex","ETHUSD",1748465237672,5.59585,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1748465238074,5.59585,2631.6,2631.1,3.80060693]
["bitfinex","ETHUSD",1748465238280,1.6587,2631.5,2630.9,13.8009497]
["bitfinex","ETHUSD",1748465238584,1.6587,2631.5,2631.0,10.0]
["bitfinex","ETHUSD",1748465238785,0.725455,2631.5,2631.1,10.0]
["bitfinex","ETHUSD",1748465238956,1.6587,2631.4,2630.9,10.0]
["bitfinex","ETHUSD",1748465239360,1.6587,2631.4,2630.8,3.80110866]
["bitfinex","ETHUSD",1748465239361,1.6587,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465239772,1.6587,2631.4,2630.9,10.0]
["bitfinex","ETHUSD",1748465240347,1.6587,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465240648,2.3921155,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465241269,1.6587,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465241659,1.6587,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748465242078,1.031,2631.8,2631.2,3.80053225]
["bitfinex","ETHUSD",1748465242276,3.918,2631.7,2631.2,3.80053225]
["bitfinex","ETHUSD",1748465242482,0.65576,2631.7,2631.2,3.80053225]
["bitfinex","ETHUSD",1748465242674,4.949,2631.8,2631.2,3.80053225]
["bitfinex","ETHUSD",1748465243660,4.949,2631.8,2631.1,13.80061103]
["bitfinex","ETHUSD",1748465243888,5.45823104,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1748465244077,1.6582,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1748465244282,1.031,2631.8,2631.0,10.0]
["bitfinex","ETHUSD",1748465244283,1.6582,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465244489,0.55752,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465244688,1.6582,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465245589,1.6582,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465245776,1.6582,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465245977,1.6582,2631.4,2631.0,13.80076401]
["bitfinex","ETHUSD",1748465246177,1.6582,2631.4,2630.9,13.80090563]
["bitfinex","ETHUSD",1748465246383,1.6582,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465246584,2.21572,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465246782,1.6582,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748465247099,1.6582,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465247298,1.6582,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748465247594,1.6582,2631.4,2631.0,3.80082124]
["bitfinex","ETHUSD",1748465247800,1.6582,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748465247972,1.6582,2631.4,2631.1,3.80062755]
["bitfinex","ETHUSD",1748465248294,5.4669,2631.7,2631.2,3.80054349]
["bitfinex","ETHUSD",1748465248505,6.11669,2631.7,2631.2,3.80054349]
["bitfinex","ETHUSD",1748465248670,6.11669,2631.7,2631.1,13.80060513]
["bitfinex","ETHUSD",1748465249290,6.11669,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748465249705,6.11669,2631.7,2631.1,13.80060513]
["bitfinex","ETHUSD",1748465250369,6.11669,2631.7,2631.1,3.80060513]
["bitfinex","ETHUSD",1748465250569,6.11669,2631.7,2631.1,3.80065963]
["bitfinex","ETHUSD",1748465250806,6.11669,2631.7,2631.0,14.42016669]
["bitfinex","ETHUSD",1748465251105,6.11669,2631.7,2631.1,3.80067471]
["bitfinex","ETHUSD",1748465253910,2.19969,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465254109,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465254280,1.5499,2631.7,2631.4,3.80019832]
["bitfinex","ETHUSD",1748465254672,1.5499,2631.7,2631.3,4.55182289]
["bitfinex","ETHUSD",1748465255013,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465255219,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465255520,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465255691,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465256517,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465257187,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465257608,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465257922,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465258585,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465259208,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465259515,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465259716,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465259920,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465260686,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465261129,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465261326,1.5499,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465261830,1.5499,2631.7,2631.4,3.80024231]
["bitfinex","ETHUSD",1748465263707,1.5499,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465264011,1.5499,2631.7,2631.3,3.80039929]
["bitfinex","ETHUSD",1748465264318,1.5499,2631.7,2631.3,3.80031511]
["bitfinex","ETHUSD",1748465264729,1.5499,2631.7,2631.4,13.80022804]
["bitfinex","ETHUSD",1748465264928,1.5499,2631.7,2631.4,3.80022804]
["bitfinex","ETHUSD",1748465265347,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465265703,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465266604,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465267042,1.5499,2631.7,2631.2,3.80048745]
["bitfinex","ETHUSD",1748465267251,1.5499,2631.7,2631.4,10.0]
["bitfinex","ETHUSD",1748465267618,1.5499,2631.7,2631.5,10.0]
["bitfinex","ETHUSD",1748465268654,1.5499,2631.7,2631.4,3.80018657]
["bitfinex","ETHUSD",1748465268979,1.5267,2632.0,2631.7,3.79970342]
["bitfinex","ETHUSD",1748465269155,1.5267,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748465269364,1.5886,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748465269721,1.5886,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748465271064,1.5886,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748465271273,1.5886,2632.3,2631.9,13.79946008]
["bitfinex","ETHUSD",1748465271435,1.5886,2632.3,2632.1,10.0]
["bitfinex","ETHUSD",1748465271635,1.5886,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748465272231,1.5886,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748465272431,0.54374293,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1748465272632,3.79935164,2632.1,2631.4,10.0]
["bitfinex","ETHUSD",1748465272862,1.6143,2631.7,2630.8,0.6194]
["bitfinex","ETHUSD",1748465273174,1.6143,2631.7,2630.8,3.8010571]
["bitfinex","ETHUSD",1748465273175,1.6143,2631.5,2630.8,3.8010571]
["bitfinex","ETHUSD",1748465273378,1.6143,2631.5,2630.6,13.80134376]
["bitfinex","ETHUSD",1748465273379,0.55,2631.4,2630.6,13.80134376]
["bitfinex","ETHUSD",1748465273528,1.6239,2631.3,2630.8,3.80110875]
["bitfinex","ETHUSD",1748465275378,1.6239,2631.3,2630.8,10.0]
["bitfinex","ETHUSD",1748465275873,1.6239,2631.3,2630.7,3.80125624]
["bitfinex","ETHUSD",1748465278350,1.6239,2631.3,2630.6,3.80137713]
["bitfinex","ETHUSD",1748465278555,1.5745,2631.2,2630.8,10.0]
["bitfinex","ETHUSD",1748465278789,1.5745,2631.2,2630.7,3.801258]
["bitfinex","ETHUSD",1748465278960,1.5745,2631.2,2630.8,3.80111927]
["bitfinex","ETHUSD",1748465280052,1.5745,2631.2,2630.7,5.83367034]
["bitfinex","ETHUSD",1748465280257,1.5745,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1748465280453,1.5745,2631.0,2630.2,1.92153162]
["bitfinex","ETHUSD",1748465280693,1.5745,2631.0,2630.3,21.80176562]
["bitfinex","ETHUSD",1748465280864,1.5745,2631.0,2630.5,3.80153537]
["bitfinex","ETHUSD",1748465281054,1.5745,2631.2,2630.6,9.92153162]
["bitfinex","ETHUSD",1748465281253,1.5745,2631.2,2630.9,3.80084696]
["bitfinex","ETHUSD",1748465281452,1.5745,2631.4,2631.1,3.80059914]
["bitfinex","ETHUSD",1748465281894,1.5745,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465282065,1.5745,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465282454,1.5745,2631.4,2631.0,13.80083459]
["bitfinex","ETHUSD",1748465282686,1.5745,2631.4,2631.1,3.80061306]
["bitfinex","ETHUSD",1748465282887,1.5745,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748465283085,1.5745,2631.4,2631.0,3.80083456]
["bitfinex","ETHUSD",1748465283999,1.5745,2631.4,2631.1,3.80059265]
["bitfinex","ETHUSD",1748465284293,4.942,2631.7,2631.1,3.80059265]
["bitfinex","ETHUSD",1748465284294,1.6115,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465284480,1.6115,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748465284794,1.6115,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465286177,1.6115,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748465286578,1.6115,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1748465286902,1.6115,2631.7,2631.2,3.80053508]
["bitfinex","ETHUSD",1748465287399,4.942,2631.9,2631.4,0.6194]
["bitfinex","ETHUSD",1748465287400,1.029,2631.9,2631.4,0.6194]
["bitfinex","ETHUSD",1748465287601,1.029,2631.9,2631.5,3.80003009]
["bitfinex","ETHUSD",1748465287814,1.029,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748465288202,1.029,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748465288785,1.029,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748465289186,1.029,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1748465290016,1.5293,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748465290218,1.5293,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748465290584,1.5293,2632.0,2631.6,3.79996111]
["bitfinex","ETHUSD",1748465290585,1.5293,2632.0,2631.7,10.0]
["bitfinex","ETHUSD",1748465291017,6.4683,2632.3,2631.7,10.0]
["bitfinex","ETHUSD",1748465291236,3.64299761,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748465291541,1.5293,2632.3,2631.8,3.79966851]
["bitfinex","ETHUSD",1748465292026,1.5293,2632.3,2631.9,3.79952611]
["bitfinex","ETHUSD",1748465292384,1.5293,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748465292583,1.5293,2632.3,2631.8,13.79960248]
["bitfinex","ETHUSD",1748465292897,1.5293,2632.3,2631.9,10.0]
["bitfinex","ETHUSD",1748465293093,1.5293,2632.3,2632.0,10.0]
["bitfinex","ETHUSD",1748465293823,1.5293,2632.3,2631.9,3.79952251]
["bitfinex","ETHUSD",1748465294026,0.05,2632.4,2632.1,3.79916824]
["bitfinex","ETHUSD",1748465294241,0.05,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1748465294557,0.05,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1748465294695,0.05,2632.4,2631.9,10.0]
["bitfinex","ETHUSD",1748465294903,0.05,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1748465295213,0.05,2632.4,2632.0,13.79927705]
["bitfinex","ETHUSD",1748465295423,0.05,2632.4,2632.1,10.0]
["bitfinex","ETHUSD",1748465295929,0.05,2632.4,2632.2,3.79900731]
["bitfinex","ETHUSD",1748465296099,0.05,2632.4,2631.8,10.0]
["bitfinex","ETHUSD",1748465296100,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748465296300,0.05,2632.4,2632.2,13.79902181]
["bitfinex","ETHUSD",1748465296499,0.05,2632.4,2632.2,3.79902181]
["bitfinex","ETHUSD",1748465296837,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748465298341,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748465299739,0.05,2632.4,2632.3,12.41835908]
["bitfinex","ETHUSD",1748465300115,0.05,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748465300321,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748465300716,0.05,2632.4,2632.3,10.0]
["bitfinex","ETHUSD",1748465301134,0.05,2632.4,2632.2,3.79908566]
["bitfinex","ETHUSD",1748465301437,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748465304423,1.6519,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748465304634,1.6519,2632.4,2632.0,11.79939124]
["bitfinex","ETHUSD",1748465305237,1.6519,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1748465307868,1.6519,2632.4,2632.2,11.7990986]
["bitfinex","ETHUSD",1748465308158,1.6519,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748465308358,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748465316647,0.05,2632.4,2632.1,1.92153162]
["bitfinex","ETHUSD",1748465316850,0.05,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748465317229,0.05,2632.4,2632.1,13.7207089]
["bitfinex","ETHUSD",1748465317654,0.05,2632.4,2631.6,0.6194]
["bitfinex","ETHUSD",1748465317872,1.649,2632.3,2631.8,10.0]
["bitfinex","ETHUSD",1748465318065,1.649,2632.3,2631.2,1.92153162]
["bitfinex","ETHUSD",1748465318066,0.04748941,2632.2,2631.2,1.92153162]
["bitfinex","ETHUSD",1748465318263,1.649,2632.0,2631.2,3.80050639]
["bitfinex","ETHUSD",1748465318571,1.649,2632.0,2631.3,3.80037158]
["bitfinex","ETHUSD",1748465318758,1.649,2632.0,2631.3,3.80040284]
["bitfinex","ETHUSD",1748465319066,1.649,2632.0,2631.4,10.0]
["bitfinex","ETHUSD",1748465319469,1.649,2632.0,2631.5,10.0]
["bitfinex","ETHUSD",1748465320059,1.649,2632.0,2631.4,10.0]
["bitfinex","ETHUSD",1748465320940,1.649,2632.0,2631.5,10.0]
["bitfinex","ETHUSD",1748465321334,1.649,2632.0,2631.4,10.0]
["bitfinex","ETHUSD",1748465321758,1.649,2632.0,2631.3,10.0]
["bitfinex","ETHUSD",1748465321956,0.55453086,2632.2,2631.3,10.0]
["bitfinex","ETHUSD",1748465321957,1.649,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1748465322279,1.649,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748465322444,1.649,2631.8,2631.3,10.0]
["bitfinex","ETHUSD",1748465322646,1.649,2631.8,2631.2,10.0]
["bitfinex","ETHUSD",1748465322844,1.649,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1748465323974,1.649,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1748465324212,1.649,2631.6,2631.0,3.80081449]
["bitfinex","ETHUSD",1748465324416,1.649,2631.6,2630.8,5.72259947]
["bitfinex","ETHUSD",1748465324417,1.649,2631.6,2630.8,9.92153162]
["bitfinex","ETHUSD",1748465324578,1.649,2631.6,2631.1,3.80061569]
["bitfinex","ETHUSD",1748465325084,1.649,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748465325285,1.86838542,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748465327199,1.86838542,2631.6,2631.1,11.80064834]
["bitfinex","ETHUSD",1748465329301,1.86838542,2631.6,2631.0,3.80075602]
["bitfinex","ETHUSD",1748465329465,1.86838542,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748465330199,1.86838542,2631.6,2631.1,11.80063331]
["bitfinex","ETHUSD",1748465330504,1.86838542,2631.6,2631.1,11.80061401]
["bitfinex","ETHUSD",1748465331062,1.86838542,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1748465331262,0.24132396,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1748465331704,1.574,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1748465331907,0.24132396,2631.5,2630.3,0.514]
["bitfinex","ETHUSD",1748465331908,1.574,2631.0,2630.3,0.514]
["bitfinex","ETHUSD",1748465332203,1.574,2631.0,2630.1,3.85212053]
["bitfinex","ETHUSD",1748465332395,1.574,2631.0,2630.3,10.0]
["bitfinex","ETHUSD",1748465332726,1.574,2631.0,2630.4,10.0]
["bitfinex","ETHUSD",1748465332935,1.574,2631.0,2630.5,3.80145356]
["bitfinex","ETHUSD",1748465333126,1.574,2631.0,2630.6,3.80140379]
["bitfinex","ETHUSD",1748465333421,1.574,2631.0,2630.5,3.80148845]
["bitfinex","ETHUSD",1748465333622,1.574,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1748465333781,1.574,2631.0,2630.6,13.80140818]
["bitfinex","ETHUSD",1748465333986,1.574,2631.0,2630.6,3.80140818]
["bitfinex","ETHUSD",1748465334503,1.574,2631.0,2630.4,13.80157288]
["bitfinex","ETHUSD",1748465334716,1.574,2631.0,2630.4,13.80168629]
["bitfinex","ETHUSD",1748465335181,1.8339,2631.0,2630.1,0.6694]
["bitfinex","ETHUSD",1748465335384,1.8339,2631.0,2630.1,3.85207321]
["bitfinex","ETHUSD",1748465335689,1.8339,2631.0,2630.2,3.80198683]
["bitfinex","ETHUSD",1748465335997,4.06073837,2631.0,2630.1,13.85212518]
["bitfinex","ETHUSD",1748465336204,4.06073837,2631.0,2630.1,3.85212518]
["bitfinex","ETHUSD",1748465336205,1.574,2630.8,2630.1,3.85212518]
["bitfinex","ETHUSD",1748465336912,1.574,2630.8,2630.3,10.0]
["bitfinex","ETHUSD",1748465337117,1.574,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465337487,1.574,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465337887,1.574,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465338533,1.574,2630.8,2630.3,3.80174816]
["bitfinex","ETHUSD",1748465340244,1.574,2630.8,2630.1,0.05]
["bitfinex","ETHUSD",1748465340451,1.574,2630.8,2630.2,10.0]
["bitfinex","ETHUSD",1748465340452,5.3522716,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1748465340650,1.59822485,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1748465340804,0.04752748,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1748465341005,1.6237,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748465341915,1.6237,2630.5,2629.8,3.80251006]
["bitfinex","ETHUSD",1748465342123,1.6237,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748465342344,1.6237,2630.5,2629.8,3.80251006]
["bitfinex","ETHUSD",1748465342757,1.6237,2630.5,2629.7,13.80265945]
["bitfinex","ETHUSD",1748465343072,1.5936,2630.4,2629.7,10.0]
["bitfinex","ETHUSD",1748465343235,0.98096692,2630.5,2629.8,3.80253954]
["bitfinex","ETHUSD",1748465343850,0.98096692,2630.5,2629.8,13.80253954]
["bitfinex","ETHUSD",1748465344055,0.98096692,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748465344227,0.98096692,2630.5,2629.6,10.05]
["bitfinex","ETHUSD",1748465344420,0.98096692,2630.5,2629.8,3.80253654]
["bitfinex","ETHUSD",1748465344723,0.81,2630.8,2629.7,10.0]
["bitfinex","ETHUSD",1748465344724,0.26,2630.8,2629.7,10.0]
["bitfinex","ETHUSD",1748465344912,0.26,2630.8,2630.2,3.80198197]
["bitfinex","ETHUSD",1748465345120,1.026,2630.7,2630.2,10.0]
["bitfinex","ETHUSD",1748465345313,1.026,2630.7,2630.1,3.80207486]
["bitfinex","ETHUSD",1748465345954,1.026,2630.7,2630.0,13.80219872]
["bitfinex","ETHUSD",1748465346148,1.026,2630.7,2630.2,10.0]
["bitfinex","ETHUSD",1748465346350,0.4934,2630.6,2629.9,10.0]
["bitfinex","ETHUSD",1748465346552,0.4934,2630.6,2630.0,10.0]
["bitfinex","ETHUSD",1748465346783,0.4934,2630.6,2629.6,0.05]
["bitfinex","ETHUSD",1748465346784,4.34235367,2630.6,2629.6,0.05]
["bitfinex","ETHUSD",1748465346918,3.80162537,2630.5,2629.7,10.0]
["bitfinex","ETHUSD",1748465347118,4.23598023,2630.4,2629.6,8.05]
["bitfinex","ETHUSD",1748465347320,0.43425495,2630.4,2629.7,10.0]
["bitfinex","ETHUSD",1748465347720,0.43425495,2630.4,2629.7,13.80271071]
["bitfinex","ETHUSD",1748465347949,0.43425495,2630.4,2629.7,3.80271071]
["bitfinex","ETHUSD",1748465349874,0.55,2630.5,2629.7,3.80271071]
["bitfinex","ETHUSD",1748465350247,0.55,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748465350444,0.55,2630.5,2629.8,10.0]
["bitfinex","ETHUSD",1748465350887,0.55,2630.5,2629.7,3.80271102]
["bitfinex","ETHUSD",1748465351682,0.4934,2630.6,2630.0,3.80220311]
["bitfinex","ETHUSD",1748465351987,1.024,2630.5,2629.9,3.80232592]
["bitfinex","ETHUSD",1748465352299,1.024,2630.5,2630.0,3.80221182]
["bitfinex","ETHUSD",1748465352501,1.024,2630.5,2629.9,13.80234452]
["bitfinex","ETHUSD",1748465353049,1.024,2630.5,2630.0,10.0]
["bitfinex","ETHUSD",1748465353258,1.5172,2630.5,2629.9,3.80234452]
["bitfinex","ETHUSD",1748465353487,1.5172,2630.5,2629.6,3.8527386]
["bitfinex","ETHUSD",1748465353645,1.5172,2630.5,2629.7,3.80268061]
["bitfinex","ETHUSD",1748465353849,1.5172,2630.5,2629.9,10.0]
["bitfinex","ETHUSD",1748465354049,1.5172,2630.5,2629.8,10.0]
["bitfinex","ETHUSD",1748465354349,0.92266857,2630.4,2629.8,10.0]
["bitfinex","ETHUSD",1748465354554,0.92266857,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1748465354955,0.92266857,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1748465355156,0.92266857,2630.4,2629.8,3.80253435]
["bitfinex","ETHUSD",1748465356660,0.92266857,2630.4,2629.8,10.0]
["bitfinex","ETHUSD",1748465357347,0.19466686,2630.3,2629.7,10.0]
["bitfinex","ETHUSD",1748465357581,0.19466686,2630.3,2629.8,3.80256271]
["bitfinex","ETHUSD",1748465357777,0.19466686,2630.3,2629.6,0.05]
["bitfinex","ETHUSD",1748465357978,3.99652453,2630.3,2629.6,0.05]
["bitfinex","ETHUSD",1748465358187,0.19466686,2630.3,2629.6,0.05]
["bitfinex","ETHUSD",1748465359497,0.19466686,2630.3,2629.6,3.85283725]
["bitfinex","ETHUSD",1748465360565,0.19466686,2630.3,2629.6,0.05]
["bitfinex","ETHUSD",1748465360764,0.55,2630.2,2629.6,0.05]
["bitfinex","ETHUSD",1748465360968,4.35271513,2629.7,2629.6,0.05]
["bitfinex","ETHUSD",1748465361198,3.80316439,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748465361499,0.04754755,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748465361684,3.908,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1748465363710,0.98527151,2629.7,2629.1,0.05]
["bitfinex","ETHUSD",1748465363887,4.933,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748465364267,5.4263,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1748465364693,1.025,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1748465365505,0.98527151,2629.7,2629.1,0.05]
["bitfinex","ETHUSD",1748465365678,5.483,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1748465367276,5.483,2629.6,2629.0,10.0]
["bitfinex","ETHUSD",1748465367610,5.483,2629.6,2628.7,3.80402924]
["bitfinex","ETHUSD",1748465367611,0.59182715,2629.5,2628.9,3.80380255]
["bitfinex","ETHUSD",1748465367905,0.55,2629.4,2628.6,10.05]
["bitfinex","ETHUSD",1748465368120,0.55,2629.4,2628.6,0.05]
["bitfinex","ETHUSD",1748465368322,0.55,2629.4,2628.7,3.80408596]
["bitfinex","ETHUSD",1748465368491,0.55,2629.4,2628.8,10.0]
["bitfinex","ETHUSD",1748465368695,1.15748271,2629.4,2628.8,10.0]
["bitfinex","ETHUSD",1748465368934,1.15748271,2629.4,2628.7,10.0]
["bitfinex","ETHUSD",1748465369440,1.15748271,2629.4,2628.7,13.80414975]
["bitfinex","ETHUSD",1748465369725,1.15748271,2629.4,2628.7,3.80414975]
["bitfinex","ETHUSD",1748465369909,1.15748271,2629.4,2628.7,10.0]
["bitfinex","ETHUSD",1748465370087,1.15748271,2629.4,2628.6,0.05]
["bitfinex","ETHUSD",1748465370288,4.35337373,2629.3,2628.7,10.0]
["bitfinex","ETHUSD",1748465370494,4.35337373,2629.3,2628.6,0.05]
["bitfinex","ETHUSD",1748465370495,0.55,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748465370713,0.55,2628.9,2628.6,0.05]
["bitfinex","ETHUSD",1748465371038,1.025,2628.8,2628.6,0.05]
["bitfinex","ETHUSD",1748465371189,1.95844065,2628.8,2628.6,0.05]
["bitfinex","ETHUSD",1748465371695,0.55,2629.2,2628.6,0.05]
["bitfinex","ETHUSD",1748465372007,7.78,2630.1,2628.6,0.05]
["bitfinex","ETHUSD",1748465372203,3.80242594,2629.9,2628.6,0.05]
["bitfinex","ETHUSD",1748465372412,7.71068306,2629.8,2628.8,3.8039191]
["bitfinex","ETHUSD",1748465372606,5.45549549,2629.7,2628.8,13.8039191]
["bitfinex","ETHUSD",1748465372806,5.45549549,2629.7,2628.9,10.0]
["bitfinex","ETHUSD",1748465373107,4.90549549,2629.7,2628.6,0.05]
["bitfinex","ETHUSD",1748465373321,5.77628992,2629.7,2628.9,3.80379442]
["bitfinex","ETHUSD",1748465373501,0.55,2629.6,2628.9,3.80379442]
["bitfinex","ETHUSD",1748465373690,1.025,2629.5,2628.9,3.80379442]
["bitfinex","ETHUSD",1748465374400,1.025,2629.4,2629.1,13.80352123]
["bitfinex","ETHUSD",1748465374631,1.025,2629.4,2629.1,3.80352123]
["bitfinex","ETHUSD",1748465374793,1.025,2629.4,2629.0,13.80365003]
["bitfinex","ETHUSD",1748465375410,1.025,2629.4,2629.1,10.0]
["bitfinex","ETHUSD",1748465375627,1.025,2629.4,2629.1,3.803564]
["bitfinex","ETHUSD",1748465375827,1.025,2629.4,2629.0,3.80365469]
["bitfinex","ETHUSD",1748465376031,1.025,2629.4,2628.8,10.0]
["bitfinex","ETHUSD",1748465376252,1.5183,2629.4,2628.8,3.80400315]
["bitfinex","ETHUSD",1748465377254,1.5183,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748465377454,1.5183,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748465378055,1.5183,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748465378432,1.5183,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748465379054,1.5183,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748465379271,1.025,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748465379426,1.025,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748465379821,1.025,2629.4,2628.9,10.0]
["bitfinex","ETHUSD",1748465380548,1.025,2629.4,2628.9,3.80386098]
["bitfinex","ETHUSD",1748465381737,1.5895,2629.3,2628.9,3.80386098]
["bitfinex","ETHUSD",1748465383286,1.5895,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748465383943,1.5895,2629.3,2628.9,13.80383218]
["bitfinex","ETHUSD",1748465384141,1.5895,2629.3,2628.9,8.2006852]
["bitfinex","ETHUSD",1748465384465,1.5895,2629.3,2628.9,3.80383218]
["bitfinex","ETHUSD",1748465384781,1.5895,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748465384960,1.5895,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465385363,1.5895,2629.3,2628.9,3.80386993]
["bitfinex","ETHUSD",1748465387079,1.5895,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748465387675,1.5895,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465388198,1.5895,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748465388598,1.5895,2629.3,2628.9,3.80386853]
["bitfinex","ETHUSD",1748465391400,1.5895,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465391969,1.5895,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748465392165,1.5895,2629.3,2628.8,13.80395081]
["bitfinex","ETHUSD",1748465392398,1.5895,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465393103,1.5895,2629.3,2628.8,3.80395081]
["bitfinex","ETHUSD",1748465393305,1.5895,2629.3,2628.8,3.8040046]
["bitfinex","ETHUSD",1748465393506,1.5895,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465393897,1.5895,2629.3,2628.8,3.8040046]
["bitfinex","ETHUSD",1748465393898,1.5895,2629.3,2628.8,13.8040046]
["bitfinex","ETHUSD",1748465394608,1.5895,2629.3,2629.1,3.80350858]
["bitfinex","ETHUSD",1748465395407,1.023,2629.4,2629.1,13.80350858]
["bitfinex","ETHUSD",1748465395790,1.023,2629.4,2629.1,3.80350858]
["bitfinex","ETHUSD",1748465395995,1.023,2629.4,2629.2,10.0]
["bitfinex","ETHUSD",1748465396195,1.6041,2629.5,2629.2,10.0]
["bitfinex","ETHUSD",1748465396396,1.023,2629.6,2629.3,3.8032098]
["bitfinex","ETHUSD",1748465396605,1.5456,2629.7,2629.3,3.8032098]
["bitfinex","ETHUSD",1748465396606,1.5456,2629.7,2629.3,3.80321185]
["bitfinex","ETHUSD",1748465396820,1.5456,2629.7,2629.4,10.0]
["bitfinex","ETHUSD",1748465397003,1.5456,2629.7,2629.3,3.80321185]
["bitfinex","ETHUSD",1748465398116,1.5456,2629.7,2629.2,10.0]
["bitfinex","ETHUSD",1748465398345,1.5456,2629.7,2629.4,10.0]
["bitfinex","ETHUSD",1748465398710,1.5456,2629.7,2629.4,3.80311412]
["bitfinex","ETHUSD",1748465398905,1.023,2629.8,2629.4,3.80306987]
["bitfinex","ETHUSD",1748465399093,1.023,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748465399294,1.023,2629.8,2629.4,3.80314851]
["bitfinex","ETHUSD",1748465399547,1.023,2629.8,2629.4,10.0]
["bitfinex","ETHUSD",1748465400032,1.023,2629.8,2629.3,3.80321159]
["bitfinex","ETHUSD",1748465400433,1.6172,2629.7,2629.2,10.0]
["bitfinex","ETHUSD",1748465400735,1.6172,2629.7,2629.0,10.0]
["bitfinex","ETHUSD",1748465400937,1.5011,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1748465401435,5.4071,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1748465401636,5.94781,2629.5,2629.1,10.0]
["bitfinex","ETHUSD",1748465402315,5.94781,2629.5,2629.0,3.80372762]
["bitfinex","ETHUSD",1748465402694,5.94781,2629.5,2629.1,3.80354967]
["bitfinex","ETHUSD",1748465402892,1.5011,2629.5,2628.9,3.80387234]
["bitfinex","ETHUSD",1748465403151,2.6453,2630.0,2629.2,3.8034383]
["bitfinex","ETHUSD",1748465403358,0.04753293,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1748465403556,1.6223,2629.7,2628.9,4.5244]
["bitfinex","ETHUSD",1748465403855,1.6223,2629.7,2628.6,0.05]
["bitfinex","ETHUSD",1748465403856,1.5625,2629.5,2628.6,0.05]
["bitfinex","ETHUSD",1748465404057,1.5625,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1748465404262,1.5625,2629.3,2628.8,13.80397442]
["bitfinex","ETHUSD",1748465404432,1.5625,2629.3,2628.6,0.05]
["bitfinex","ETHUSD",1748465404433,1.5625,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748465404624,5.4675,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748465404826,5.4675,2629.1,2628.6,3.85429322]
["bitfinex","ETHUSD",1748465405026,5.4675,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748465405249,6.079155,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748465405756,1.5822,2629.0,2628.6,0.05]
["bitfinex","ETHUSD",1748465407239,0.55,2628.9,2628.6,0.05]
["bitfinex","ETHUSD",1748465407561,0.55,2628.9,2628.1,0.05]
["bitfinex","ETHUSD",1748465407562,5.36858547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465407724,6.4917,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465407921,7.14087,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465408921,7.69087,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465410060,11.49575547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465410239,7.69087,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465410438,11.49575547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465410758,7.69087,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465411162,2.76287,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465411328,10.84658547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465412063,7.0417,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465412936,2.5857,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465413144,6.4917,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465413345,7.0417,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465413549,7.74587,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465413751,6.4917,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465413946,1.5637,2628.2,2628.1,10.05]
["bitfinex","ETHUSD",1748465414562,1.5637,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465415349,4.928,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1748465424503,6.04375041,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465424658,7.07656051,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465424862,3.27167504,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465425793,8.19967504,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465427162,4.29367504,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465427465,7.1025,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465428249,2.1745,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465428375,7.1025,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465428577,2.1745,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465428777,7.1025,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465429116,8.19323114,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465429294,11.99811661,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1748465430362,11.99811661,2628.2,2627.3,1.9728773]
["bitfinex","ETHUSD",1748465430563,11.99811661,2628.2,2627.4,10.0]
["bitfinex","ETHUSD",1748465431219,3.80511074,2628.1,2627.2,3.80625284]
["bitfinex","ETHUSD",1748465431511,1.96787274,2628.0,2627.2,3.80625284]
["bitfinex","ETHUSD",1748465431666,6.89587274,2628.0,2627.3,10.0]
["bitfinex","ETHUSD",1748465432009,6.89587274,2628.0,2627.3,3.80618703]
["bitfinex","ETHUSD",1748465432187,6.89587274,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465432363,4.928,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1748465433381,4.928,2627.9,2627.4,13.80601965]
["bitfinex","ETHUSD",1748465433681,4.928,2627.9,2627.4,3.80604183]
["bitfinex","ETHUSD",1748465433886,4.928,2627.9,2627.5,3.80588058]
["bitfinex","ETHUSD",1748465434128,0.55,2628.0,2627.3,3.80605316]
["bitfinex","ETHUSD",1748465434415,4.927,2627.9,2627.4,4.47534706]
["bitfinex","ETHUSD",1748465434820,4.927,2627.9,2627.5,3.80588776]
["bitfinex","ETHUSD",1748465435122,4.928,2627.9,2627.5,3.80588776]
["bitfinex","ETHUSD",1748465436301,4.928,2627.9,2627.4,4.47536591]
["bitfinex","ETHUSD",1748465436906,4.928,2627.9,2627.5,3.80589073]
["bitfinex","ETHUSD",1748465437090,4.928,2627.9,2627.4,4.47538973]
["bitfinex","ETHUSD",1748465437290,4.928,2627.9,2627.3,3.80614889]
["bitfinex","ETHUSD",1748465437291,4.928,2627.9,2627.2,14.47565275]
["bitfinex","ETHUSD",1748465437503,4.928,2627.9,2627.2,4.47565275]
["bitfinex","ETHUSD",1748465437504,6.01181395,2627.9,2627.2,4.47565275]
["bitfinex","ETHUSD",1748465437822,6.01181395,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748465437823,3.80596949,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748465438025,5.5024,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748465438944,1.023,2627.9,2627.1,10.7194]
["bitfinex","ETHUSD",1748465439146,1.023,2627.9,2627.5,13.80582432]
["bitfinex","ETHUSD",1748465439297,1.023,2627.9,2627.6,10.0]
["bitfinex","ETHUSD",1748465439651,1.021,2628.2,2627.6,0.6694]
["bitfinex","ETHUSD",1748465439831,6.4933,2628.1,2627.6,4.47508436]
["bitfinex","ETHUSD",1748465440029,2.5883,2628.1,2627.8,10.0]
["bitfinex","ETHUSD",1748465440242,2.5883,2628.1,2627.7,3.80560946]
["bitfinex","ETHUSD",1748465440460,2.5883,2628.1,2627.9,10.0]
["bitfinex","ETHUSD",1748465440461,1.021,2628.1,2627.9,10.0]
["bitfinex","ETHUSD",1748465440669,1.021,2628.1,2627.8,3.80538142]
["bitfinex","ETHUSD",1748465440997,1.021,2628.1,2627.6,0.6694]
["bitfinex","ETHUSD",1748465441438,1.021,2628.1,2627.7,3.80559171]
["bitfinex","ETHUSD",1748465441744,1.021,2628.1,2627.8,10.0]
["bitfinex","ETHUSD",1748465442238,1.021,2628.1,2627.7,10.0]
["bitfinex","ETHUSD",1748465442804,1.021,2628.1,2627.6,10.6694]
["bitfinex","ETHUSD",1748465443110,1.021,2628.1,2627.6,0.6694]
["bitfinex","ETHUSD",1748465443340,1.021,2628.1,2627.5,3.80585181]
["bitfinex","ETHUSD",1748465444648,1.021,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1748465444826,1.522,2628.3,2627.7,3.80547459]
["bitfinex","ETHUSD",1748465445026,4.926,2628.2,2627.9,10.0]
["bitfinex","ETHUSD",1748465445228,0.55,2628.1,2627.4,0.6694]
["bitfinex","ETHUSD",1748465445422,1.5813,2627.8,2627.0,4.47592672]
["bitfinex","ETHUSD",1748465445644,3.905,2627.7,2627.2,10.0]
["bitfinex","ETHUSD",1748465446161,1.021,2628.1,2627.7,3.80560946]
["bitfinex","ETHUSD",1748465446334,1.021,2628.1,2627.4,8.6694]
["bitfinex","ETHUSD",1748465446935,1.021,2628.1,2627.6,3.80561421]
["bitfinex","ETHUSD",1748465447266,1.021,2628.1,2627.7,10.0]
["bitfinex","ETHUSD",1748465447563,1.021,2628.1,2627.6,13.80561421]
["bitfinex","ETHUSD",1748465448058,2.6474,2628.1,2627.5,13.80582903]
["bitfinex","ETHUSD",1748465448262,3.30264,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1748465448689,3.30264,2628.1,2627.4,12.47536142]
["bitfinex","ETHUSD",1748465448967,3.30264,2628.1,2627.6,10.0]
["bitfinex","ETHUSD",1748465449880,1.021,2628.2,2627.9,3.80524338]
["bitfinex","ETHUSD",1748465450031,1.021,2628.2,2627.8,3.80540174]
["bitfinex","ETHUSD",1748465450232,1.021,2628.6,2628.0,10.0]
["bitfinex","ETHUSD",1748465450436,1.021,2628.6,2628.4,3.80458674]
["bitfinex","ETHUSD",1748465450679,1.021,2628.6,2628.0,1.92153162]
["bitfinex","ETHUSD",1748465450839,1.021,2628.6,2628.2,10.0]
["bitfinex","ETHUSD",1748465451232,1.021,2628.6,2628.2,3.8048748]
["bitfinex","ETHUSD",1748465453553,1.021,2628.6,2628.2,10.0]
["bitfinex","ETHUSD",1748465453744,1.021,2628.6,2628.3,10.0]
["bitfinex","ETHUSD",1748465454362,1.021,2628.6,2628.2,10.0]
["bitfinex","ETHUSD",1748465454757,1.021,2628.6,2628.3,10.0]
["bitfinex","ETHUSD",1748465455376,1.021,2628.6,2628.2,10.0]
["bitfinex","ETHUSD",1748465455671,1.021,2628.6,2628.3,10.0]
["bitfinex","ETHUSD",1748465456699,1.021,2628.6,2628.2,3.80486639]
["bitfinex","ETHUSD",1748465457282,1.021,2628.6,2628.4,3.80459593]
["bitfinex","ETHUSD",1748465457437,1.5344,2628.9,2628.4,3.80452506]
["bitfinex","ETHUSD",1748465457637,1.5344,2628.9,2628.5,13.80438414]
["bitfinex","ETHUSD",1748465457638,1.021,2628.8,2628.5,13.80438414]
["bitfinex","ETHUSD",1748465458414,1.021,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748465458556,1.021,2628.8,2628.7,10.0]
["bitfinex","ETHUSD",1748465458761,1.021,2628.8,2628.6,3.80424454]
["bitfinex","ETHUSD",1748465459486,1.021,2628.8,2628.6,13.80430564]
["bitfinex","ETHUSD",1748465459718,1.021,2628.8,2628.6,3.80430564]
["bitfinex","ETHUSD",1748465460281,1.021,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748465460502,1.021,2629.2,2629.1,3.80351995]
["bitfinex","ETHUSD",1748465460716,1.021,2629.2,2629.0,3.803639]
["bitfinex","ETHUSD",1748465461020,1.6149,2629.3,2628.7,3.80413652]
["bitfinex","ETHUSD",1748465461170,1.6149,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465461369,1.6149,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1748465461799,1.6149,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465462103,1.6149,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1748465462906,1.6149,2629.3,2628.8,3.80400086]
["bitfinex","ETHUSD",1748465463446,1.6149,2629.3,2628.7,13.8040777]
["bitfinex","ETHUSD",1748465463602,1.6149,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465463764,1.6149,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1748465464203,1.6149,2629.3,2628.9,10.0]
["bitfinex","ETHUSD",1748465464575,1.6149,2629.3,2628.8,3.80401273]
["bitfinex","ETHUSD",1748465465389,1.6149,2629.3,2628.6,0.6694]
["bitfinex","ETHUSD",1748465465580,3.80389007,2628.9,2628.0,0.6694]
["bitfinex","ETHUSD",1748465465887,1.5017,2629.0,2628.1,0.52]
["bitfinex","ETHUSD",1748465465888,1.5017,2628.7,2628.1,0.52]
["bitfinex","ETHUSD",1748465466065,1.06855657,2628.6,2628.1,0.52]
["bitfinex","ETHUSD",1748465466262,0.55,2628.5,2628.1,0.52]
["bitfinex","ETHUSD",1748465466465,3.902,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1748465467026,3.902,2628.4,2628.0,11.80514551]
["bitfinex","ETHUSD",1748465467421,3.902,2628.4,2628.0,3.80514551]
["bitfinex","ETHUSD",1748465467789,3.902,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748465467989,1.021,2628.6,2628.0,8.0]
["bitfinex","ETHUSD",1748465468336,1.553,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1748465469497,1.553,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1748465472129,1.553,2628.4,2627.8,11.80539814]
["bitfinex","ETHUSD",1748465472342,0.04756044,2628.3,2627.6,8.0]
["bitfinex","ETHUSD",1748465472502,1.5323,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1748465473329,1.5323,2628.2,2627.6,3.805741]
["bitfinex","ETHUSD",1748465473535,1.5323,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1748465474506,1.5323,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1748465476533,1.75029,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1748465477298,3.902,2628.3,2627.8,3.80535281]
["bitfinex","ETHUSD",1748465477493,3.902,2628.3,2628.0,10.0]
["bitfinex","ETHUSD",1748465478001,4.922,2628.4,2628.0,10.0]
["bitfinex","ETHUSD",1748465478227,4.922,2628.4,2627.9,3.80521699]
["bitfinex","ETHUSD",1748465479129,4.922,2628.4,2627.8,13.80539254]
["bitfinex","ETHUSD",1748465479430,4.922,2628.4,2627.9,10.0]
["bitfinex","ETHUSD",1748465479590,5.53667,2628.4,2627.8,13.80539254]
["bitfinex","ETHUSD",1748465480197,5.53667,2628.4,2627.9,10.0]
["bitfinex","ETHUSD",1748465480591,5.53667,2628.4,2627.8,10.0]
["bitfinex","ETHUSD",1748465480832,1.2564,2628.3,2627.8,10.0]
["bitfinex","ETHUSD",1748465481005,1.2564,2628.2,2627.4,11.80600389]
["bitfinex","ETHUSD",1748465481195,2.69665195,2628.2,2627.5,8.0]
["bitfinex","ETHUSD",1748465481554,2.69665195,2628.2,2627.3,10.0]
["bitfinex","ETHUSD",1748465481837,1.2564,2628.9,2628.4,3.80451424]
["bitfinex","ETHUSD",1748465482192,1.2564,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1748465482430,1.2564,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1748465482634,1.2564,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748465482941,1.2564,2628.9,2628.7,13.80415025]
["bitfinex","ETHUSD",1748465483139,1.02,2629.0,2628.7,3.80416175]
["bitfinex","ETHUSD",1748465483430,1.02,2629.0,2628.8,10.0]
["bitfinex","ETHUSD",1748465483631,1.02,2629.0,2628.7,13.80416175]
["bitfinex","ETHUSD",1748465483940,1.02,2629.0,2628.6,10.0]
["bitfinex","ETHUSD",1748465484099,1.02,2629.0,2628.5,3.8044512]
["bitfinex","ETHUSD",1748465484290,1.02,2629.0,2628.7,10.0]
["bitfinex","ETHUSD",1748465484615,1.02,2629.0,2628.6,3.80428819]
["bitfinex","ETHUSD",1748465484929,1.1867,2628.9,2628.2,3.902]
["bitfinex","ETHUSD",1748465485136,1.1867,2628.9,2628.3,3.8047407]
["bitfinex","ETHUSD",1748465485431,1.1867,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1748465485596,1.1867,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1748465486010,1.1867,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1748465486502,1.1867,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1748465487612,1.1867,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748465488036,1.1867,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1748465488330,1.1867,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1748465488566,1.1867,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1748465489232,1.1867,2628.9,2628.6,3.80425624]
["bitfinex","ETHUSD",1748465491415,1.1867,2628.9,2628.7,3.80414929]
["bitfinex","ETHUSD",1748465491726,1.1867,2628.9,2628.8,10.0]
["bitfinex","ETHUSD",1748465491915,1.02,2629.0,2628.8,13.8039758]
["bitfinex","ETHUSD",1748465492545,1.02,2629.0,2628.8,10.0]
["bitfinex","ETHUSD",1748465493347,1.02,2629.0,2628.9,10.0]
["bitfinex","ETHUSD",1748465493510,1.02,2629.0,2628.8,10.0]
["bitfinex","ETHUSD",1748465494110,1.02,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748465494410,1.02,2629.0,2628.9,11.80387234]
["bitfinex","ETHUSD",1748465494857,1.2043,2629.3,2628.9,11.80387234]
["bitfinex","ETHUSD",1748465495048,6.1243,2629.3,2628.9,11.80381776]
["bitfinex","ETHUSD",1748465495518,6.1243,2629.3,2629.0,3.80371941]
["bitfinex","ETHUSD",1748465495732,6.1243,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1748465495733,6.1243,2629.3,2629.1,3.80358231]
["bitfinex","ETHUSD",1748465496153,6.1243,2629.3,2629.0,3.803724]
["bitfinex","ETHUSD",1748465496357,6.74173,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1748465496543,6.78927719,2629.3,2628.5,3.80437163]
["bitfinex","ETHUSD",1748465496755,6.78927719,2629.3,2628.4,1.92617481]
["bitfinex","ETHUSD",1748465496756,6.78927719,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1748465496923,1.1993,2629.1,2628.4,13.73071178]
["bitfinex","ETHUSD",1748465497127,1.1993,2629.1,2628.4,11.80453697]
["bitfinex","ETHUSD",1748465497322,1.1993,2629.1,2628.5,3.80444101]
["bitfinex","ETHUSD",1748465497530,1.1993,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1748465497918,1.1993,2629.1,2628.5,3.80444101]
["bitfinex","ETHUSD",1748465498135,1.97939728,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1748465498924,1.97939728,2629.1,2628.8,3.80400198]
["bitfinex","ETHUSD",1748465499258,1.97939728,2629.1,2628.8,3.80397199]
["bitfinex","ETHUSD",1748465499259,1.1993,2629.1,2628.8,3.80397199]
["bitfinex","ETHUSD",1748465499467,1.1993,2629.1,2628.8,3.80390327]
["bitfinex","ETHUSD",1748465499622,1.02,2629.3,2629.0,13.80364836]
["bitfinex","ETHUSD",1748465499828,4.92,2629.3,2629.0,3.80365213]
["bitfinex","ETHUSD",1748465500027,4.92,2629.3,2629.0,10.0]
["bitfinex","ETHUSD",1748465500435,4.92,2629.3,2628.9,13.8038553]
["bitfinex","ETHUSD",1748465500759,4.92,2629.3,2628.8,1.92617481]
["bitfinex","ETHUSD",1748465500760,6.2048,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1748465502146,6.2048,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1748465502482,6.82528,2629.4,2628.8,13.73010813]
["bitfinex","ETHUSD",1748465502779,6.82528,2629.4,2628.9,3.80386854]
["bitfinex","ETHUSD",1748465502929,6.82528,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748465503372,6.2048,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748465503575,6.2048,2629.4,2629.1,10.0]
["bitfinex","ETHUSD",1748465503946,6.2048,2629.4,2628.9,3.80386854]
["bitfinex","ETHUSD",1748465503947,6.2048,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1748465504275,6.2018,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1748465504445,6.2018,2629.4,2628.8,13.73015934]
["bitfinex","ETHUSD",1748465505547,6.2018,2629.4,2628.8,9.92617481]
["bitfinex","ETHUSD",1748465506663,6.2018,2629.4,2628.8,10.0]
["bitfinex","ETHUSD",1748465507563,7.20226736,2629.4,2628.7,1.92617481]
["bitfinex","ETHUSD",1748465507868,7.20226736,2629.4,2628.7,11.92617481]
["bitfinex","ETHUSD",1748465508069,7.20226736,2629.4,2628.7,10.0]
["bitfinex","ETHUSD",1748465508241,1.2584,2629.3,2628.7,10.0]
["bitfinex","ETHUSD",1748465508436,1.2584,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1748465508672,1.10290439,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748465509020,1.10290439,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1748465509528,1.10290439,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748465510121,1.10290439,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1748465510418,1.10290439,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748465510872,1.10290439,2629.2,2628.7,10.0]
["bitfinex","ETHUSD",1748465511515,1.10290439,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748465512080,1.10290439,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465512300,1.2584,2629.3,2628.8,3.80392116]
["bitfinex","ETHUSD",1748465512523,5.1574,2629.3,2628.8,3.80392116]
["bitfinex","ETHUSD",1748465512918,3.899,2629.3,2628.8,3.80392116]
["bitfinex","ETHUSD",1748465513119,1.1943,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748465513998,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465514616,1.1943,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1748465515018,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465515628,1.1943,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1748465515991,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465516591,1.1943,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1748465517658,1.1943,2629.2,2628.9,3.80387215]
["bitfinex","ETHUSD",1748465517945,1.1943,2629.2,2628.9,3.80384936]
["bitfinex","ETHUSD",1748465518132,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465518497,1.1943,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1748465519607,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465520243,1.1943,2629.2,2628.8,10.0]
["bitfinex","ETHUSD",1748465520562,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465520729,1.1943,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1748465521163,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465521661,1.1943,2629.2,2629.1,10.0]
["bitfinex","ETHUSD",1748465521981,1.1943,2629.2,2628.9,10.0]
["bitfinex","ETHUSD",1748465522126,1.1943,2629.2,2629.0,10.0]
["bitfinex","ETHUSD",1748465522470,4.966,2629.4,2629.0,13.80371443]
["bitfinex","ETHUSD",1748465522641,4.966,2629.4,2629.1,10.0]
["bitfinex","ETHUSD",1748465522839,1.068,2629.4,2629.0,5.7297432]
["bitfinex","ETHUSD",1748465523042,4.966,2629.4,2629.0,1.92602877]
["bitfinex","ETHUSD",1748465523270,5.19809,2629.4,2629.1,10.0]
["bitfinex","ETHUSD",1748465523563,5.19809,2629.4,2628.6,3.80426664]
["bitfinex","ETHUSD",1748465523564,1.2246,2629.1,2628.2,25.70282243]
["bitfinex","ETHUSD",1748465523768,1.2246,2629.1,2628.2,3.80488547]
["bitfinex","ETHUSD",1748465523769,5.1226,2629.1,2628.2,3.80488547]
["bitfinex","ETHUSD",1748465523972,1.2512,2629.0,2628.3,11.80472685]
["bitfinex","ETHUSD",1748465524342,1.2512,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1748465525039,1.1921,2628.8,2628.2,10.0]
["bitfinex","ETHUSD",1748465525236,1.1921,2628.8,2628.2,18.0]
["bitfinex","ETHUSD",1748465525439,5.0901,2628.8,2628.2,3.80487844]
["bitfinex","ETHUSD",1748465525642,5.65411,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748465525847,5.65411,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1748465526136,3.898,2628.9,2628.6,3.80421553]
["bitfinex","ETHUSD",1748465527137,3.898,2628.9,2628.5,3.80437066]
["bitfinex","ETHUSD",1748465527445,3.898,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1748465527950,3.898,2628.9,2628.3,11.80472963]
["bitfinex","ETHUSD",1748465529545,1.2526,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748465529740,1.76766,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1748465530181,1.2725,2628.7,2628.2,18.0]
["bitfinex","ETHUSD",1748465530485,1.2725,2628.7,2628.0,5.73111843]
["bitfinex","ETHUSD",1748465530486,1.2725,2628.7,2628.1,11.80501336]
["bitfinex","ETHUSD",1748465530978,1.2725,2628.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1748465530979,1.2362,2628.3,2627.3,3.80618886]
["bitfinex","ETHUSD",1748465531138,3.80511272,2628.1,2627.4,0.02]
["bitfinex","ETHUSD",1748465531339,1.2362,2627.9,2627.4,0.02]
["bitfinex","ETHUSD",1748465531540,1.2362,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748465531743,1.2362,2627.9,2627.4,0.02]
["bitfinex","ETHUSD",1748465531996,1.2362,2627.9,2627.3,9.92602877]
["bitfinex","ETHUSD",1748465532206,5.04161551,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748465532342,5.73864004,2628.0,2627.1,1.97602877]
["bitfinex","ETHUSD",1748465532343,1.2063,2627.7,2627.1,1.97602877]
["bitfinex","ETHUSD",1748465532547,1.2063,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1748465532787,1.018,2628.2,2627.8,3.80537657]
["bitfinex","ETHUSD",1748465532788,2.2243,2628.2,2627.8,3.80537657]
["bitfinex","ETHUSD",1748465533547,1.017,2628.4,2628.1,11.80493002]
["bitfinex","ETHUSD",1748465534289,1.017,2628.4,2627.9,9.92602877]
["bitfinex","ETHUSD",1748465534586,1.017,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1748465534794,1.017,2628.4,2627.9,9.92602877]
["bitfinex","ETHUSD",1748465534947,1.017,2628.4,2626.3,3.80753701]
["bitfinex","ETHUSD",1748465534948,0.55,2628.1,2627.3,1.92602877]
["bitfinex","ETHUSD",1748465535150,0.55,2628.1,2627.4,10.0]
["bitfinex","ETHUSD",1748465535649,0.55,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1748465535852,0.82529844,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1748465537688,0.82529844,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465537888,0.82529844,2628.0,2627.5,10.0]
["bitfinex","ETHUSD",1748465538206,1.1991,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1748465538351,1.1991,2627.9,2627.5,10.0]
["bitfinex","ETHUSD",1748465538769,1.1991,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1748465538913,1.1991,2627.9,2627.5,3.80582982]
["bitfinex","ETHUSD",1748465539091,1.1991,2627.9,2627.3,1.9279556]
["bitfinex","ETHUSD",1748465539497,1.1991,2627.9,2627.5,3.80582601]
["bitfinex","ETHUSD",1748465540592,1.1991,2627.9,2627.4,13.80599618]
["bitfinex","ETHUSD",1748465540919,1.1991,2627.9,2627.5,3.80583573]
["bitfinex","ETHUSD",1748465541720,1.1991,2627.9,2627.6,3.80574285]
["bitfinex","ETHUSD",1748465542382,1.2332,2628.1,2627.8,10.0]
["bitfinex","ETHUSD",1748465542783,1.2332,2628.1,2627.7,5.7335178]
["bitfinex","ETHUSD",1748465543115,1.2332,2628.1,2627.8,10.0]
["bitfinex","ETHUSD",1748465543321,1.2332,2628.1,2627.7,1.9279556]
["bitfinex","ETHUSD",1748465544418,1.84812,2628.1,2627.7,1.9279556]
["bitfinex","ETHUSD",1748465545593,1.1775,2628.0,2627.6,10.0]
["bitfinex","ETHUSD",1748465545799,1.1775,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465546026,1.1775,2628.0,2627.5,10.0]
["bitfinex","ETHUSD",1748465546642,1.1775,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465546943,1.1775,2628.0,2627.5,10.0]
["bitfinex","ETHUSD",1748465547105,1.1775,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465547535,1.1775,2628.0,2627.5,10.0]
["bitfinex","ETHUSD",1748465548136,1.1775,2628.0,2627.6,10.0]
["bitfinex","ETHUSD",1748465548516,1.1775,2628.0,2627.5,10.0]
["bitfinex","ETHUSD",1748465549150,1.1775,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465549357,2.60934738,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465550227,2.60934738,2628.0,2627.3,10.0]
["bitfinex","ETHUSD",1748465550661,2.60934738,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465550840,1.43184738,2628.0,2627.4,10.0]
["bitfinex","ETHUSD",1748465551165,1.2788,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1748465551368,1.2788,2627.6,2627.2,1.9279556]
["bitfinex","ETHUSD",1748465551673,1.2788,2627.6,2627.3,10.0]
["bitfinex","ETHUSD",1748465551973,1.2788,2627.6,2627.2,11.9279556]
["bitfinex","ETHUSD",1748465552184,1.2788,2627.6,2627.3,10.0]
["bitfinex","ETHUSD",1748465552474,1.2788,2627.6,2627.2,1.9279556]
["bitfinex","ETHUSD",1748465552990,1.1662,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748465553279,3.898,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748465555305,3.85385109,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1748465555584,1.7298,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465555729,6.6458,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465555929,7.14099287,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465557957,1.1798,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465558144,1.018,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748465561854,1.1909,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748465562176,4.916,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748465562381,3.80537375,2627.9,2627.1,0.05]
["bitfinex","ETHUSD",1748465562382,3.80510334,2628.1,2627.2,3.80626772]
["bitfinex","ETHUSD",1748465562600,1.018,2627.8,2627.3,3.80612408]
["bitfinex","ETHUSD",1748465562891,1.018,2627.8,2627.4,3.80597726]
["bitfinex","ETHUSD",1748465563179,1.018,2627.8,2627.3,3.80612617]
["bitfinex","ETHUSD",1748465564439,1.018,2627.8,2627.3,10.0]
["bitfinex","ETHUSD",1748465564670,1.2773,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1748465564872,1.2773,2627.7,2627.2,10.0]
["bitfinex","ETHUSD",1748465565034,1.2773,2627.7,2627.3,10.0]
["bitfinex","ETHUSD",1748465565555,0.55,2627.6,2627.2,10.0]
["bitfinex","ETHUSD",1748465565783,4.78132437,2627.6,2627.2,10.0]
["bitfinex","ETHUSD",1748465566108,1.2535,2627.5,2627.2,10.0]
["bitfinex","ETHUSD",1748465566796,1.2535,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1748465568263,4.35604399,2627.4,2627.1,0.05]
["bitfinex","ETHUSD",1748465568461,1.2187,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465568772,5.1167,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465569884,5.6667,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465570402,5.61,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1748465570896,5.61,2627.2,2626.5,3.60693554]
["bitfinex","ETHUSD",1748465571101,1.017,2627.1,2626.5,3.60693554]
["bitfinex","ETHUSD",1748465571410,1.017,2627.1,2626.6,10.0]
["bitfinex","ETHUSD",1748465571599,1.017,2627.1,2626.5,3.60693554]
["bitfinex","ETHUSD",1748465571799,1.017,2627.1,2626.7,10.0]
["bitfinex","ETHUSD",1748465571960,1.017,2627.1,2626.6,3.80711978]
["bitfinex","ETHUSD",1748465572300,1.017,2627.1,2626.7,10.0]
["bitfinex","ETHUSD",1748465572668,1.017,2627.1,2626.6,3.80711978]
["bitfinex","ETHUSD",1748465573074,1.1636,2627.0,2626.6,10.0]
["bitfinex","ETHUSD",1748465573373,1.1636,2627.0,2626.5,3.80732538]
["bitfinex","ETHUSD",1748465575213,1.1636,2626.9,2626.2,3.80765637]
["bitfinex","ETHUSD",1748465575523,3.898,2626.8,2626.3,11.80763496]
["bitfinex","ETHUSD",1748465576121,3.898,2626.8,2626.4,3.80749137]
["bitfinex","ETHUSD",1748465576326,3.898,2626.8,2626.4,13.80749137]
["bitfinex","ETHUSD",1748465576474,3.898,2626.8,2626.5,13.80733909]
["bitfinex","ETHUSD",1748465576676,3.898,2626.8,2626.5,3.80733909]
["bitfinex","ETHUSD",1748465577114,3.898,2626.8,2626.5,10.0]
["bitfinex","ETHUSD",1748465577115,1.2037,2626.7,2626.5,10.0]
["bitfinex","ETHUSD",1748465577324,1.2037,2626.7,2626.1,0.05]
["bitfinex","ETHUSD",1748465577980,0.55,2626.6,2626.1,0.05]
["bitfinex","ETHUSD",1748465578184,1.1819,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1748465578419,1.017,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748465579014,1.017,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748465579318,1.017,2626.8,2626.4,18.0]
["bitfinex","ETHUSD",1748465579520,1.2408,2626.7,2626.2,18.0]
["bitfinex","ETHUSD",1748465579687,1.2408,2626.7,2626.1,8.05]
["bitfinex","ETHUSD",1748465580319,1.2408,2626.7,2626.1,3.85791686]
["bitfinex","ETHUSD",1748465580491,1.2408,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1748465581417,1.2408,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1748465581776,1.2408,2626.7,2626.2,13.80776252]
["bitfinex","ETHUSD",1748465581984,1.2408,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1748465583028,4.42276151,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1748465583187,0.55,2626.5,2626.2,10.0]
["bitfinex","ETHUSD",1748465583387,1.2243,2626.4,2626.2,10.0]
["bitfinex","ETHUSD",1748465587235,1.2243,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1748465588133,1.2243,2626.4,2625.9,1.4856577]
["bitfinex","ETHUSD",1748465588357,1.79163,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1748465588837,1.79163,2626.4,2625.8,5.73812285]
["bitfinex","ETHUSD",1748465589039,1.79163,2626.4,2626.0,10.0]
["bitfinex","ETHUSD",1748465589398,1.79163,2626.4,2626.0,13.8080557]
["bitfinex","ETHUSD",1748465589598,1.2243,2626.4,2626.0,10.0]
["bitfinex","ETHUSD",1748465590009,1.2243,2626.4,2625.9,3.80815494]
["bitfinex","ETHUSD",1748465591698,1.2243,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1748465592505,1.2243,2626.4,2625.9,3.80814432]
["bitfinex","ETHUSD",1748465592699,1.2243,2626.4,2626.0,10.0]
["bitfinex","ETHUSD",1748465593235,6.1403,2626.4,2626.1,3.80786741]
["bitfinex","ETHUSD",1748465594313,1.2615,2626.3,2625.9,3.80815405]
["bitfinex","ETHUSD",1748465594513,1.2615,2626.3,2626.1,10.0]
["bitfinex","ETHUSD",1748465594811,1.2615,2626.3,2626.0,3.80803908]
["bitfinex","ETHUSD",1748465595141,1.2615,2626.3,2626.0,10.0]
["bitfinex","ETHUSD",1748465595370,1.2615,2626.3,2625.9,13.80814537]
["bitfinex","ETHUSD",1748465595751,1.2615,2626.3,2626.1,10.0]
["bitfinex","ETHUSD",1748465596556,3.899,2626.4,2626.1,3.80792632]
["bitfinex","ETHUSD",1748465596731,4.916,2626.4,2626.1,3.80792632]
["bitfinex","ETHUSD",1748465596937,4.916,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1748465596938,1.2759,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1748465597175,1.2759,2626.3,2626.1,10.0]
["bitfinex","ETHUSD",1748465597476,1.2759,2626.3,2626.0,3.80805612]
["bitfinex","ETHUSD",1748465598732,1.2759,2626.3,2626.0,4.69902984]
["bitfinex","ETHUSD",1748465598930,1.2759,2626.3,2626.0,3.80800406]
["bitfinex","ETHUSD",1748465599190,1.2759,2626.3,2626.0,10.0]
["bitfinex","ETHUSD",1748465599392,5.03075029,2626.2,2625.6,0.05]
["bitfinex","ETHUSD",1748465599596,1.2229,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1748465599884,1.2229,2626.0,2625.7,10.0]
["bitfinex","ETHUSD",1748465600066,4.14958,2626.0,2625.6,0.05]
["bitfinex","ETHUSD",1748465600263,1.2229,2625.9,2625.6,0.05]
["bitfinex","ETHUSD",1748465600876,1.2229,2625.9,2625.4,1.06924937]
["bitfinex","ETHUSD",1748465601049,1.2229,2625.9,2625.3,11.80906132]
["bitfinex","ETHUSD",1748465601977,1.2229,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1748465602286,1.2229,2625.9,2625.5,3.80878998]
["bitfinex","ETHUSD",1748465603643,1.2229,2625.9,2625.6,3.80856349]
["bitfinex","ETHUSD",1748465603864,1.2229,2625.9,2625.6,3.8085713]
["bitfinex","ETHUSD",1748465604178,1.2229,2625.9,2625.4,10.711]
["bitfinex","ETHUSD",1748465604387,1.2229,2625.9,2625.5,13.80871967]
["bitfinex","ETHUSD",1748465604536,1.2229,2625.9,2625.6,3.80855919]
["bitfinex","ETHUSD",1748465605043,1.2229,2625.9,2625.5,3.80870976]
["bitfinex","ETHUSD",1748465605580,1.2229,2625.9,2625.5,3.80872996]
["bitfinex","ETHUSD",1748465605875,1.2229,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1748465606269,1.2229,2625.9,2625.4,13.80894083]
["bitfinex","ETHUSD",1748465606842,1.2229,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1748465607180,1.2229,2625.9,2625.4,13.80894083]
["bitfinex","ETHUSD",1748465607357,1.2229,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1748465607681,1.2229,2625.9,2625.4,13.80894083]
["bitfinex","ETHUSD",1748465607884,1.2229,2625.9,2625.5,13.80879481]
["bitfinex","ETHUSD",1748465608091,1.2229,2625.9,2625.5,3.80879481]
["bitfinex","ETHUSD",1748465609787,1.2229,2625.9,2625.6,3.80862498]
["bitfinex","ETHUSD",1748465610444,1.2229,2625.9,2625.7,3.80848371]
["bitfinex","ETHUSD",1748465610863,1.2229,2625.9,2625.6,3.80856604]
["bitfinex","ETHUSD",1748465611070,1.2229,2625.9,2625.7,3.80850134]
["bitfinex","ETHUSD",1748465612047,1.213,2626.2,2625.8,3.80836316]
["bitfinex","ETHUSD",1748465612288,1.213,2626.2,2625.7,3.8085082]
["bitfinex","ETHUSD",1748465612458,5.113,2626.2,2625.8,3.80830051]
["bitfinex","ETHUSD",1748465612663,5.03703272,2626.2,2625.8,13.80830051]
["bitfinex","ETHUSD",1748465613489,1.13703272,2626.2,2626.0,3.80800283]
["bitfinex","ETHUSD",1748465613875,12.02169019,2627.0,2626.1,10.0]
["bitfinex","ETHUSD",1748465613876,4.917,2626.3,2626.1,10.0]
["bitfinex","ETHUSD",1748465614187,0.55,2626.1,2625.1,0.05]
["bitfinex","ETHUSD",1748465614389,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748465614547,2.32883457,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748465614751,0.55,2625.7,2625.1,0.05]
["bitfinex","ETHUSD",1748465614947,4.93,2625.6,2625.1,1.47526945]
["bitfinex","ETHUSD",1748465615258,1.017,2625.6,2625.4,3.80894073]
["bitfinex","ETHUSD",1748465615445,1.017,2625.6,2625.4,10.0]
["bitfinex","ETHUSD",1748465615646,1.017,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1748465615846,1.017,2625.6,2625.4,3.80890085]
["bitfinex","ETHUSD",1748465616147,6.1857,2625.9,2625.5,10.0]
["bitfinex","ETHUSD",1748465616344,6.1857,2625.9,2625.4,3.80886153]
["bitfinex","ETHUSD",1748465616345,6.80427,2625.9,2625.4,3.80886153]
["bitfinex","ETHUSD",1748465616584,6.80427,2625.9,2625.4,10.0]
["bitfinex","ETHUSD",1748465616761,6.80427,2625.9,2625.4,3.80885114]
["bitfinex","ETHUSD",1748465616959,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1748465617148,1.8512,2625.1,2624.6,0.05]
["bitfinex","ETHUSD",1748465618426,1.1962,2625.0,2624.6,0.05]
["bitfinex","ETHUSD",1748465620102,6.1382,2625.0,2624.6,0.05]
["bitfinex","ETHUSD",1748465620405,6.1392,2625.0,2624.6,3.86000585]
["bitfinex","ETHUSD",1748465620769,3.80995923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465620964,5.59455923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465621163,5.64219173,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465621371,1.7846,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465621595,2.34404887,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465622006,6.20164079,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465622208,5.64219192,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465622408,5.59455923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465622709,1.7846,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465622912,6.1776,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465623506,11.15531923,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465623704,7.34536,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465624065,1.85236,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465624266,6.1966,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465624865,2.2676,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465625094,6.1966,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465625692,6.1956,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465627301,1.2346,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465627500,6.1956,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465627808,6.1946,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465628470,1.2346,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465628669,1.034,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465631200,1.034,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465631399,4.957,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465632121,4.957,2624.9,2624.6,3.86004682]
["bitfinex","ETHUSD",1748465632306,4.957,2624.9,2624.6,13.86004682]
["bitfinex","ETHUSD",1748465632477,1.034,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465632673,1.034,2624.9,2624.6,13.86007219]
["bitfinex","ETHUSD",1748465632906,1.034,2624.9,2624.6,10.05]
["bitfinex","ETHUSD",1748465633108,1.034,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465633411,1.034,2624.9,2624.6,13.86003626]
["bitfinex","ETHUSD",1748465633931,1.034,2624.9,2624.6,3.86003626]
["bitfinex","ETHUSD",1748465634125,1.034,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465634320,1.034,2624.9,2624.6,3.86005326]
["bitfinex","ETHUSD",1748465634520,1.034,2624.9,2624.6,13.86005326]
["bitfinex","ETHUSD",1748465634727,1.034,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465635053,1.034,2624.9,2624.6,10.05]
["bitfinex","ETHUSD",1748465635346,1.034,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465636017,4.953,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465636220,4.953,2624.9,2624.6,10.05]
["bitfinex","ETHUSD",1748465637211,4.953,2624.9,2624.6,13.86009937]
["bitfinex","ETHUSD",1748465637613,4.953,2624.9,2624.6,3.86009937]
["bitfinex","ETHUSD",1748465638045,4.953,2624.9,2624.6,3.86003218]
["bitfinex","ETHUSD",1748465638648,1.2779,2625.2,2624.7,3.80989049]
["bitfinex","ETHUSD",1748465638951,4.951,2625.0,2624.7,3.80989212]
["bitfinex","ETHUSD",1748465639137,1.034,2625.0,2624.8,3.8097977]
["bitfinex","ETHUSD",1748465639455,4.951,2625.2,2624.9,3.80963706]
["bitfinex","ETHUSD",1748465640850,4.95,2625.2,2624.9,13.80965983]
["bitfinex","ETHUSD",1748465641155,1.034,2625.2,2624.9,13.80965983]
["bitfinex","ETHUSD",1748465641945,1.034,2625.2,2624.8,0.899]
["bitfinex","ETHUSD",1748465642130,1.034,2625.2,2625.0,3.80938399]
["bitfinex","ETHUSD",1748465642329,1.034,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1748465642556,1.034,2625.2,2624.9,13.80960559]
["bitfinex","ETHUSD",1748465643050,13.166,2625.3,2625.0,3.80949203]
["bitfinex","ETHUSD",1748465643251,13.166,2625.3,2624.9,3.80959028]
["bitfinex","ETHUSD",1748465643454,13.166,2625.3,2624.9,13.80959028]
["bitfinex","ETHUSD",1748465643634,8.218,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1748465643834,13.166,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1748465644029,9.252,2625.3,2625.1,3.80929333]
["bitfinex","ETHUSD",1748465644344,13.165,2625.3,2625.1,3.80927613]
["bitfinex","ETHUSD",1748465645769,13.165,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1748465646082,13.165,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1748465646220,13.165,2625.3,2625.0,13.80951964]
["bitfinex","ETHUSD",1748465646581,13.165,2625.3,2625.0,3.80951964]
["bitfinex","ETHUSD",1748465648218,13.165,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1748465649086,3.80812715,2626.0,2624.9,3.80966284]
["bitfinex","ETHUSD",1748465649087,1.2401,2626.2,2625.2,12.82886563]
["bitfinex","ETHUSD",1748465649230,1.2401,2626.2,2625.7,4.7074419]
["bitfinex","ETHUSD",1748465649431,1.2401,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1748465649630,1.2401,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1748465650373,1.2401,2626.2,2625.8,3.80830072]
["bitfinex","ETHUSD",1748465650820,1.2401,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1748465651024,1.2401,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1748465651466,3.912,2626.1,2625.8,3.80833596]
["bitfinex","ETHUSD",1748465651699,3.912,2626.1,2625.7,13.80844153]
["bitfinex","ETHUSD",1748465651865,3.912,2626.1,2625.9,10.0]
["bitfinex","ETHUSD",1748465652019,3.912,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1748465652462,3.91,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1748465652648,3.91,2626.1,2625.9,10.0]
["bitfinex","ETHUSD",1748465653038,3.91,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1748465653454,3.91,2626.1,2625.9,10.0]
["bitfinex","ETHUSD",1748465654058,1.2401,2626.2,2625.8,13.80832894]
["bitfinex","ETHUSD",1748465654240,3.908,2626.1,2625.8,3.80832894]
["bitfinex","ETHUSD",1748465654568,3.908,2626.1,2625.9,10.0]
["bitfinex","ETHUSD",1748465654866,3.908,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1748465655162,3.908,2626.1,2625.8,3.80836224]
["bitfinex","ETHUSD",1748465655340,3.908,2626.1,2625.7,6.16509673]
["bitfinex","ETHUSD",1748465655548,3.908,2626.1,2625.8,3.80835657]
["bitfinex","ETHUSD",1748465656735,3.908,2626.1,2625.7,3.8084259]
["bitfinex","ETHUSD",1748465656938,1.3039,2625.9,2625.2,3.80915]
["bitfinex","ETHUSD",1748465657254,3.906,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1748465657639,3.906,2625.8,2625.3,3.80908311]
["bitfinex","ETHUSD",1748465657888,4.48199,2625.8,2625.2,3.80920612]
["bitfinex","ETHUSD",1748465658099,4.48199,2625.8,2625.2,11.80920612]
["bitfinex","ETHUSD",1748465658319,0.55,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1748465658452,2.2865,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1748465658855,2.2865,2625.6,2625.1,3.80931252]
["bitfinex","ETHUSD",1748465661596,2.2865,2625.6,2625.1,10.0]
["bitfinex","ETHUSD",1748465661769,2.2865,2625.6,2625.3,3.80902633]
["bitfinex","ETHUSD",1748465662164,2.2865,2625.6,2625.2,3.80916791]
["bitfinex","ETHUSD",1748465662890,2.2865,2625.6,2625.3,3.80908363]
["bitfinex","ETHUSD",1748465663092,2.2865,2625.6,2625.2,3.80920066]
["bitfinex","ETHUSD",1748465663280,6.1885,2625.6,2625.3,10.0]
["bitfinex","ETHUSD",1748465663982,6.864949,2625.6,2625.3,10.0]
["bitfinex","ETHUSD",1748465664212,0.55,2625.2,2624.6,0.05]
["bitfinex","ETHUSD",1748465664362,9.4091321,2625.6,2624.6,0.05]
["bitfinex","ETHUSD",1748465664363,4.35966845,2625.0,2624.6,0.05]
["bitfinex","ETHUSD",1748465664693,2.3359,2624.9,2624.6,0.05]
["bitfinex","ETHUSD",1748465666297,0.55,2624.8,2624.6,0.05]
["bitfinex","ETHUSD",1748465666495,3.911,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1748465668454,1.3139,2624.9,2624.6,3.86008419]
["bitfinex","ETHUSD",1748465668654,4.931,2624.8,2624.6,0.05]
["bitfinex","ETHUSD",1748465669297,4.931,2624.8,2624.5,3.81017496]
["bitfinex","ETHUSD",1748465669973,1.3139,2624.9,2624.5,3.81017496]
["bitfinex","ETHUSD",1748465670300,2.3359,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1748465670980,1.3139,2624.9,2624.6,13.81002218]
["bitfinex","ETHUSD",1748465671317,1.3139,2624.9,2624.6,3.8099867]
["bitfinex","ETHUSD",1748465671624,4.929,2625.1,2624.7,3.80995923]
["bitfinex","ETHUSD",1748465672221,4.93,2625.1,2624.7,3.80995923]
["bitfinex","ETHUSD",1748465672715,1.022,2625.0,2624.7,3.80995923]
["bitfinex","ETHUSD",1748465672916,1.022,2625.0,2624.6,4.64593533]
["bitfinex","ETHUSD",1748465674411,1.022,2625.0,2624.7,3.80993928]
["bitfinex","ETHUSD",1748465674983,1.022,2625.1,2624.8,3.80976971]
["bitfinex","ETHUSD",1748465675202,1.022,2625.1,2624.8,13.80976971]
["bitfinex","ETHUSD",1748465676505,1.022,2625.1,2624.6,0.8359]
["bitfinex","ETHUSD",1748465677276,1.022,2625.1,2624.8,3.80975455]
["bitfinex","ETHUSD",1748465677480,1.022,2625.1,2624.8,13.80975455]
["bitfinex","ETHUSD",1748465677920,1.022,2625.1,2624.9,3.80955881]
["bitfinex","ETHUSD",1748465678222,3.903,2625.3,2624.9,3.80955881]
["bitfinex","ETHUSD",1748465678223,1.022,2625.3,2625.1,10.0]
["bitfinex","ETHUSD",1748465678378,1.022,2625.3,2625.0,10.0]
["bitfinex","ETHUSD",1748465678580,1.195,2625.4,2624.9,1.57924852]
["bitfinex","ETHUSD",1748465678821,1.022,2625.5,2625.3,3.80905675]
["bitfinex","ETHUSD",1748465679019,4.925,2625.7,2625.3,13.80905675]
["bitfinex","ETHUSD",1748465679203,4.925,2625.7,2625.3,3.80905675]
["bitfinex","ETHUSD",1748465679715,4.925,2625.7,2625.4,3.80887134]
["bitfinex","ETHUSD",1748465679882,1.195,2626.0,2625.4,3.80887134]
["bitfinex","ETHUSD",1748465680077,1.022,2625.9,2625.4,3.80887134]
["bitfinex","ETHUSD",1748465680284,4.1247,2625.8,2625.4,3.80887134]
["bitfinex","ETHUSD",1748465680478,0.2217,2625.8,2625.5,3.80876712]
["bitfinex","ETHUSD",1748465680725,1.022,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748465681218,1.195,2626.0,2625.7,3.8085082]
["bitfinex","ETHUSD",1748465681419,1.195,2626.0,2625.6,3.8086261]
["bitfinex","ETHUSD",1748465681420,1.022,2625.9,2625.6,3.80851818]
["bitfinex","ETHUSD",1748465683023,1.022,2625.9,2625.7,3.80849404]
["bitfinex","ETHUSD",1748465683522,1.022,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748465683683,0.6,2626.4,2625.8,3.80836316]
["bitfinex","ETHUSD",1748465683684,1.7801,2626.3,2625.9,3.80818387]
["bitfinex","ETHUSD",1748465683885,5.16201,2626.2,2625.9,3.80818387]
["bitfinex","ETHUSD",1748465684312,5.16201,2626.2,2625.8,3.80828858]
["bitfinex","ETHUSD",1748465685224,5.16201,2626.2,2625.7,3.80841645]
["bitfinex","ETHUSD",1748465685225,1.26001,2626.2,2625.7,3.8085082]
["bitfinex","ETHUSD",1748465685384,5.16201,2626.2,2625.6,3.80864609]
["bitfinex","ETHUSD",1748465685585,5.16201,2626.2,2625.8,13.80836173]
["bitfinex","ETHUSD",1748465685787,0.639211,2626.1,2625.8,3.80836173]
["bitfinex","ETHUSD",1748465686186,0.639211,2626.1,2625.8,13.80836173]
["bitfinex","ETHUSD",1748465686809,0.639211,2626.1,2625.8,3.80836173]
["bitfinex","ETHUSD",1748465687686,5.16201,2626.2,2625.8,3.80836173]
["bitfinex","ETHUSD",1748465687887,1.26001,2626.2,2626.0,3.80799538]
["bitfinex","ETHUSD",1748465688094,0.6,2626.4,2626.0,3.80799538]
["bitfinex","ETHUSD",1748465688095,0.05,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1748465688394,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465690618,0.05,2626.4,2625.9,4.78261205]
["bitfinex","ETHUSD",1748465690619,0.05,2626.4,2626.2,3.80770762]
["bitfinex","ETHUSD",1748465693738,0.05,2626.4,2626.2,13.80770762]
["bitfinex","ETHUSD",1748465694032,0.05,2626.4,2626.2,3.80770762]
["bitfinex","ETHUSD",1748465694229,0.05,2626.4,2626.2,13.80770762]
["bitfinex","ETHUSD",1748465694597,0.05,2626.4,2626.2,3.80770762]
["bitfinex","ETHUSD",1748465695513,0.05,2626.4,2626.2,13.80770762]
["bitfinex","ETHUSD",1748465695712,0.05,2626.4,2626.2,3.80770762]
["bitfinex","ETHUSD",1748465696938,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465698253,0.05,2626.4,2626.2,3.80766357]
["bitfinex","ETHUSD",1748465698461,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465702207,0.05,2626.4,2626.2,3.80769824]
["bitfinex","ETHUSD",1748465704633,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465705603,0.05,2626.4,2626.3,4.78203812]
["bitfinex","ETHUSD",1748465706949,0.05,2626.4,2626.1,3.80790606]
["bitfinex","ETHUSD",1748465707146,0.05,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1748465707349,0.05,2626.4,2626.2,3.80770806]
["bitfinex","ETHUSD",1748465707711,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465708148,0.05,2626.4,2626.3,4.78203812]
["bitfinex","ETHUSD",1748465709276,0.05,2626.4,2626.3,12.78203812]
["bitfinex","ETHUSD",1748465710085,0.05,2626.4,2626.3,11.80763812]
["bitfinex","ETHUSD",1748465710385,1.2376,2626.3,2624.8,0.9744]
["bitfinex","ETHUSD",1748465710684,1.3292,2626.0,2625.2,10.0]
["bitfinex","ETHUSD",1748465710888,3.908,2625.9,2625.2,3.8091478]
["bitfinex","ETHUSD",1748465711051,1.3292,2625.8,2625.2,3.8091478]
["bitfinex","ETHUSD",1748465711563,1.3292,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1748465711765,1.3292,2625.8,2625.2,3.8091478]
["bitfinex","ETHUSD",1748465711979,1.3292,2625.8,2625.3,3.80908612]
["bitfinex","ETHUSD",1748465712339,1.3292,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1748465712538,1.3292,2625.8,2625.3,3.80908612]
["bitfinex","ETHUSD",1748465713683,1.3292,2625.8,2625.4,10.0]
["bitfinex","ETHUSD",1748465715364,1.3292,2625.8,2625.5,3.80879473]
["bitfinex","ETHUSD",1748465715873,2.3492,2625.8,2625.4,3.8088801]
["bitfinex","ETHUSD",1748465716639,2.3492,2625.8,2625.4,13.8088801]
["bitfinex","ETHUSD",1748465718250,2.3492,2625.8,2625.5,3.80878302]
["bitfinex","ETHUSD",1748465718456,2.3492,2625.8,2625.4,3.80888865]
["bitfinex","ETHUSD",1748465718654,2.3492,2625.8,2625.4,13.80888865]
["bitfinex","ETHUSD",1748465718856,1.02,2625.8,2625.6,3.80854233]
["bitfinex","ETHUSD",1748465719170,1.02,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1748465719410,1.021,2625.9,2625.0,8.0]
["bitfinex","ETHUSD",1748465719598,1.021,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1748465719752,1.021,2625.9,2625.5,3.80869177]
["bitfinex","ETHUSD",1748465719753,1.021,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1748465720170,2.2952,2626.2,2626.0,3.80799968]
["bitfinex","ETHUSD",1748465720493,2.2952,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1748465720494,2.2952,2626.2,2625.8,3.8082527]
["bitfinex","ETHUSD",1748465720659,2.2952,2626.2,2625.9,3.8081073]
["bitfinex","ETHUSD",1748465720847,2.2952,2626.2,2625.8,3.80829361]
["bitfinex","ETHUSD",1748465723266,2.2952,2626.2,2625.9,3.80812598]
["bitfinex","ETHUSD",1748465724447,2.2952,2626.2,2625.9,3.80817128]
["bitfinex","ETHUSD",1748465724960,0.55,2625.9,2624.4,0.514]
["bitfinex","ETHUSD",1748465725170,1.64572,2626.2,2624.8,10.0]
["bitfinex","ETHUSD",1748465725171,1.2412,2625.6,2624.8,10.0]
["bitfinex","ETHUSD",1748465725348,1.2412,2625.6,2624.8,3.80972017]
["bitfinex","ETHUSD",1748465725349,1.02,2625.5,2624.8,3.80972017]
["bitfinex","ETHUSD",1748465725546,1.02,2625.5,2624.8,13.80972017]
["bitfinex","ETHUSD",1748465725755,1.2678,2625.4,2624.8,3.80972017]
["bitfinex","ETHUSD",1748465725986,1.2678,2625.4,2624.8,10.0]
["bitfinex","ETHUSD",1748465726187,1.87745227,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1748465726924,5.68642692,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1748465727066,9.60142692,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1748465727249,1.3362,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1748465727855,1.3362,2625.3,2624.7,11.80995078]
["bitfinex","ETHUSD",1748465729255,1.3362,2625.3,2624.9,3.80960161]
["bitfinex","ETHUSD",1748465729256,1.021,2625.2,2624.9,3.80960161]
["bitfinex","ETHUSD",1748465729478,1.021,2625.2,2624.8,3.80972495]
["bitfinex","ETHUSD",1748465730088,1.021,2625.2,2624.7,11.80991665]
["bitfinex","ETHUSD",1748465730245,1.021,2625.2,2624.8,3.80969485]
["bitfinex","ETHUSD",1748465730665,1.021,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1748465731088,1.021,2625.2,2624.8,13.8097339]
["bitfinex","ETHUSD",1748465732069,1.021,2625.2,2624.9,3.80966487]
["bitfinex","ETHUSD",1748465732403,1.021,2625.2,2624.8,13.80975621]
["bitfinex","ETHUSD",1748465732605,1.021,2625.2,2624.9,3.80960303]
["bitfinex","ETHUSD",1748465733189,1.021,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1748465733403,1.021,2625.2,2624.9,10.0]
["bitfinex","ETHUSD",1748465733791,1.021,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1748465734912,3.80822859,2625.9,2624.9,3.80966683]
["bitfinex","ETHUSD",1748465734913,1.021,2625.5,2625.2,3.80914799]
["bitfinex","ETHUSD",1748465735069,1.3031,2626.0,2625.5,3.80868422]
["bitfinex","ETHUSD",1748465735273,1.021,2625.6,2625.4,3.8088809]
["bitfinex","ETHUSD",1748465735704,1.021,2625.6,2625.2,3.80917755]
["bitfinex","ETHUSD",1748465735909,1.021,2625.6,2625.2,10.0]
["bitfinex","ETHUSD",1748465736117,1.021,2625.6,2625.4,3.80884723]
["bitfinex","ETHUSD",1748465736295,1.021,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1748465736501,1.021,2625.8,2625.4,3.80881779]
["bitfinex","ETHUSD",1748465737327,1.021,2625.8,2625.5,3.80871413]
["bitfinex","ETHUSD",1748465738416,1.021,2625.8,2625.4,13.80886744]
["bitfinex","ETHUSD",1748465738776,1.021,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1748465739215,1.021,2625.8,2625.5,3.80874313]
["bitfinex","ETHUSD",1748465739401,1.021,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1748465739784,1.021,2625.8,2625.4,3.80894127]
["bitfinex","ETHUSD",1748465741217,1.021,2625.8,2625.5,3.80879169]
["bitfinex","ETHUSD",1748465741406,1.021,2625.8,2625.4,3.80886032]
["bitfinex","ETHUSD",1748465741603,1.021,2625.8,2625.4,13.80886032]
["bitfinex","ETHUSD",1748465742501,1.021,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1748465743735,1.021,2625.8,2625.4,3.80886032]
["bitfinex","ETHUSD",1748465745101,1.021,2625.8,2625.5,10.0]
["bitfinex","ETHUSD",1748465745764,1.021,2625.8,2625.5,3.80879356]
["bitfinex","ETHUSD",1748465746247,1.021,2625.8,2625.5,3.80879832]
["bitfinex","ETHUSD",1748465747344,1.018,2626.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1748465747641,4.92,2626.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1748465747802,1.018,2626.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1748465747999,1.2724,2626.2,2625.6,10.0]
["bitfinex","ETHUSD",1748465748217,0.05,2626.4,2625.6,10.0]
["bitfinex","ETHUSD",1748465748218,1.018,2626.3,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465748513,1.018,2626.3,2626.1,3.80792347]
["bitfinex","ETHUSD",1748465748711,6.2884,2626.4,2626.1,3.80792347]
["bitfinex","ETHUSD",1748465749440,1.3684,2626.4,2626.1,3.80792347]
["bitfinex","ETHUSD",1748465749668,6.2884,2626.4,2626.2,3.80774531]
["bitfinex","ETHUSD",1748465749868,6.2884,2626.4,2626.0,3.80807311]
["bitfinex","ETHUSD",1748465750059,6.2884,2626.4,2626.0,3.80795316]
["bitfinex","ETHUSD",1748465750266,6.2884,2626.4,2626.1,3.80792686]
["bitfinex","ETHUSD",1748465750728,2.3864,2626.4,2626.1,3.80792686]
["bitfinex","ETHUSD",1748465751131,2.3864,2626.4,2626.1,3.80782471]
["bitfinex","ETHUSD",1748465751325,2.3864,2626.4,2626.2,3.80765376]
["bitfinex","ETHUSD",1748465751567,1.3684,2626.4,2626.2,3.80765376]
["bitfinex","ETHUSD",1748465752182,1.3684,2626.4,2626.0,3.80805673]
["bitfinex","ETHUSD",1748465752183,1.99714,2626.4,2626.0,3.80805673]
["bitfinex","ETHUSD",1748465752530,1.99714,2626.4,2626.0,3.80796347]
["bitfinex","ETHUSD",1748465752726,1.99714,2626.4,2626.1,10.0]
["bitfinex","ETHUSD",1748465753576,1.99714,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1748465753775,1.99714,2626.4,2625.8,3.80833668]
["bitfinex","ETHUSD",1748465754071,0.691614,2626.3,2625.8,3.80833668]
["bitfinex","ETHUSD",1748465754974,1.29,2626.2,2625.8,3.80833668]
["bitfinex","ETHUSD",1748465755473,1.29,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1748465755972,1.29,2626.2,2625.9,13.80821279]
["bitfinex","ETHUSD",1748465756173,1.29,2626.2,2625.9,3.80821279]
["bitfinex","ETHUSD",1748465757465,1.29,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465757777,0.05,2626.4,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465757778,5.2619,2626.4,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465757963,5.88989,2626.4,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465758474,6.90789,2626.4,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465760157,6.90789,2626.4,2626.0,3.80799265]
["bitfinex","ETHUSD",1748465760743,6.90789,2626.4,2626.0,3.80801465]
["bitfinex","ETHUSD",1748465761250,1.2819,2626.3,2626.0,3.80801465]
["bitfinex","ETHUSD",1748465761452,1.2819,2626.3,2626.1,3.80791519]
["bitfinex","ETHUSD",1748465761649,1.2819,2626.3,2625.6,11.80863588]
["bitfinex","ETHUSD",1748465761650,1.2819,2626.3,2626.0,3.80804099]
["bitfinex","ETHUSD",1748465762386,1.2819,2626.3,2626.1,3.80789689]
["bitfinex","ETHUSD",1748465764831,1.2819,2626.3,2625.8,13.80833755]
["bitfinex","ETHUSD",1748465765010,1.2819,2626.3,2625.9,3.80820075]
["bitfinex","ETHUSD",1748465765186,1.969789,2626.3,2625.8,11.80827779]
["bitfinex","ETHUSD",1748465765388,1.969789,2626.3,2625.9,3.8081289]
["bitfinex","ETHUSD",1748465767020,1.969789,2626.3,2625.9,13.8081289]
["bitfinex","ETHUSD",1748465767399,1.969789,2626.3,2625.9,3.8081289]
["bitfinex","ETHUSD",1748465768195,1.969789,2626.3,2626.0,3.8080544]
["bitfinex","ETHUSD",1748465769438,1.969789,2626.3,2625.9,3.80819625]
["bitfinex","ETHUSD",1748465769596,1.969789,2626.3,2625.9,13.80819625]
["bitfinex","ETHUSD",1748465769998,1.969789,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1748465770229,1.969789,2626.3,2625.8,11.80833317]
["bitfinex","ETHUSD",1748465770890,1.2872,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1748465771097,5.1882,2626.1,2625.8,11.80833162]
["bitfinex","ETHUSD",1748465772229,5.1882,2626.1,2625.8,11.80832868]
["bitfinex","ETHUSD",1748465773009,6.2062,2626.1,2625.8,11.80832868]
["bitfinex","ETHUSD",1748465774971,0.05,2626.4,2625.9,3.80820006]
["bitfinex","ETHUSD",1748465775109,1.2492,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1748465775310,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465775952,1.7961,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748465776822,1.7961,2626.4,2625.9,11.80821009]
["bitfinex","ETHUSD",1748465778038,1.7961,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748465778433,1.7961,2626.4,2625.9,11.80819291]
["bitfinex","ETHUSD",1748465779176,1.7961,2626.4,2625.9,11.8081894]
["bitfinex","ETHUSD",1748465780364,1.7961,2626.4,2626.0,3.80804251]
["bitfinex","ETHUSD",1748465780564,1.018,2626.3,2626.0,3.80804251]
["bitfinex","ETHUSD",1748465780845,3.901,2626.2,2626.0,3.80804251]
["bitfinex","ETHUSD",1748465781050,1.2992,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1748465781353,4.919,2626.3,2626.0,3.80807311]
["bitfinex","ETHUSD",1748465782579,4.919,2626.3,2626.1,3.80791672]
["bitfinex","ETHUSD",1748465783581,4.919,2626.3,2626.0,3.80798941]
["bitfinex","ETHUSD",1748465785190,4.918,2626.3,2626.0,3.80798941]
["bitfinex","ETHUSD",1748465785480,4.918,2626.3,2626.1,3.8079251]
["bitfinex","ETHUSD",1748465785868,1.018,2626.3,2626.1,3.8079251]
["bitfinex","ETHUSD",1748465786178,4.918,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1748465786539,4.918,2626.3,2626.1,13.80778835]
["bitfinex","ETHUSD",1748465787290,4.918,2626.3,2626.1,3.80778835]
["bitfinex","ETHUSD",1748465787790,4.918,2626.3,2626.0,3.80799085]
["bitfinex","ETHUSD",1748465787964,4.918,2626.3,2626.1,10.0]
["bitfinex","ETHUSD",1748465788808,1.251,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1748465789086,1.251,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1748465792893,1.251,2626.2,2625.7,3.80842717]
["bitfinex","ETHUSD",1748465793108,4.918,2626.1,2625.8,3.80824984]
["bitfinex","ETHUSD",1748465793412,5.5349,2626.1,2625.8,3.80829814]
["bitfinex","ETHUSD",1748465793706,4.918,2626.1,2625.8,3.80829814]
["bitfinex","ETHUSD",1748465793911,4.918,2626.1,2625.8,13.80829814]
["bitfinex","ETHUSD",1748465794207,4.918,2626.1,2625.8,3.80829814]
["bitfinex","ETHUSD",1748465794407,4.918,2626.1,2625.8,13.80829814]
["bitfinex","ETHUSD",1748465794609,4.918,2626.1,2625.7,13.80840729]
["bitfinex","ETHUSD",1748465794835,4.918,2626.1,2625.7,10.0]
["bitfinex","ETHUSD",1748465795209,4.918,2626.1,2625.7,13.80843913]
["bitfinex","ETHUSD",1748465796542,4.918,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1748465796713,4.918,2626.1,2625.8,13.80835702]
["bitfinex","ETHUSD",1748465797113,4.918,2626.1,2625.7,13.80843092]
["bitfinex","ETHUSD",1748465797317,4.918,2626.1,2625.8,10.0]
["bitfinex","ETHUSD",1748465799302,1.018,2626.1,2625.8,3.80822086]
["bitfinex","ETHUSD",1748465799518,1.018,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1748465799519,2.3352,2626.4,2625.5,8.0]
["bitfinex","ETHUSD",1748465799718,0.05,2626.4,2625.7,9.92986563]
["bitfinex","ETHUSD",1748465799922,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465802537,0.05,2626.4,2626.3,3.17214412]
["bitfinex","ETHUSD",1748465803069,0.05,2626.4,2626.3,11.17214412]
["bitfinex","ETHUSD",1748465817984,0.05,2626.4,2626.3,3.80538167]
["bitfinex","ETHUSD",1748465818159,0.05,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1748465819859,0.05,2626.4,2626.3,11.80763812]
["bitfinex","ETHUSD",1748465823184,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748465823381,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748465828956,0.05,2626.9,2626.6,3.80719724]
["bitfinex","ETHUSD",1748465829163,1.3397,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1748465829371,1.3397,2626.8,2626.7,11.80705828]
["bitfinex","ETHUSD",1748465831672,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748465834516,1.3249,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748465834686,1.3249,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1748465834897,1.3249,2626.9,2626.7,3.80695355]
["bitfinex","ETHUSD",1748465835919,1.3249,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1748465836423,1.3249,2626.9,2626.7,3.80695355]
["bitfinex","ETHUSD",1748465836923,1.3249,2626.9,2626.7,13.80695355]
["bitfinex","ETHUSD",1748465837297,1.3249,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1748465837885,1.3249,2626.9,2626.7,13.80695355]
["bitfinex","ETHUSD",1748465838282,1.3249,2626.9,2626.7,3.80695355]
["bitfinex","ETHUSD",1748465839525,1.3249,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1748465839927,1.3249,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1748465840528,1.3249,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1748465840920,1.3249,2626.9,2626.6,3.80713838]
["bitfinex","ETHUSD",1748465842370,1.3249,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1748465842525,1.3249,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1748465843943,1.3249,2626.9,2626.5,11.80733479]
["bitfinex","ETHUSD",1748465844127,1.3249,2626.9,2626.4,3.80741029]
["bitfinex","ETHUSD",1748465844330,1.3249,2626.9,2626.0,5.82686563]
["bitfinex","ETHUSD",1748465844569,1.3249,2626.9,2626.4,3.80747532]
["bitfinex","ETHUSD",1748465845571,1.3249,2626.9,2626.3,10.0]
["bitfinex","ETHUSD",1748465845781,1.3249,2626.9,2625.6,0.85467418]
["bitfinex","ETHUSD",1748465845782,1.2757,2626.6,2625.6,10.0]
["bitfinex","ETHUSD",1748465845984,1.2757,2626.4,2625.8,3.8082802]
["bitfinex","ETHUSD",1748465846184,0.22917,2626.3,2625.8,10.0]
["bitfinex","ETHUSD",1748465846342,1.2757,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1748465846545,1.2757,2626.2,2625.7,3.80843959]
["bitfinex","ETHUSD",1748465846753,1.2757,2626.2,2625.8,10.0]
["bitfinex","ETHUSD",1748465846981,1.2757,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1748465847570,1.2757,2626.2,2625.8,13.8083148]
["bitfinex","ETHUSD",1748465847965,1.2757,2626.2,2625.9,10.0]
["bitfinex","ETHUSD",1748465848272,1.2757,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748465849554,1.2769,2626.7,2626.3,3.80757436]
["bitfinex","ETHUSD",1748465849754,2.2929,2626.7,2626.3,3.80757436]
["bitfinex","ETHUSD",1748465850665,1.2769,2626.7,2626.0,10.0]
["bitfinex","ETHUSD",1748465851009,1.2769,2626.7,2626.4,3.80735324]
["bitfinex","ETHUSD",1748465851387,1.2769,2626.7,2626.1,11.80790763]
["bitfinex","ETHUSD",1748465851569,2.3249,2626.9,2626.6,3.80709105]
["bitfinex","ETHUSD",1748465851935,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748465852274,0.05,2626.9,2626.7,3.80699282]
["bitfinex","ETHUSD",1748465853368,1.2958,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1748465853619,1.2958,2626.8,2626.5,3.80732587]
["bitfinex","ETHUSD",1748465854206,1.2958,2626.8,2626.6,3.80718984]
["bitfinex","ETHUSD",1748465854633,1.2958,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1748465855206,1.2958,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1748465855582,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1748465857277,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1748465859173,0.05,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748465859405,0.05,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748465862775,0.05,2627.4,2627.2,5.7361727]
["bitfinex","ETHUSD",1748465862980,0.05,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1748465864923,0.05,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1748465875046,1.3771,2627.9,2627.5,3.34735504]
["bitfinex","ETHUSD",1748465875047,0.05,2627.9,2627.5,3.34735504]
["bitfinex","ETHUSD",1748465875237,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1748465885381,0.05,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748465889967,1.3451,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1748465890177,1.3451,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748465890578,1.3451,2628.3,2628.2,13.80488547]
["bitfinex","ETHUSD",1748465890881,1.3451,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748465891046,1.3451,2628.3,2628.2,13.80488547]
["bitfinex","ETHUSD",1748465891654,1.3451,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1748465892193,0.05,2628.4,2628.3,13.8047407]
["bitfinex","ETHUSD",1748465892350,0.05,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1748465893980,0.05,2628.4,2628.3,11.8047407]
["bitfinex","ETHUSD",1748465896287,3.64904368,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1748465896482,3.64904368,2628.8,2628.7,11.80416175]
["bitfinex","ETHUSD",1748465898707,6.53960847,2629.3,2628.6,7.69627879]
["bitfinex","ETHUSD",1748465898708,4.22520847,2629.3,2629.2,11.8034383]
["bitfinex","ETHUSD",1748465899182,0.05,2629.4,2629.2,11.8034383]
["bitfinex","ETHUSD",1748465899183,0.05,2629.4,2629.3,11.80329365]
["bitfinex","ETHUSD",1748465899506,2.2632,2630.1,2629.8,11.80257053]
["bitfinex","ETHUSD",1748465899664,1.2492,2630.1,2629.8,11.80257053]
["bitfinex","ETHUSD",1748465899989,2.3884,2630.4,2629.8,11.80257053]
["bitfinex","ETHUSD",1748465900306,1.3744,2630.4,2629.8,11.80257053]
["bitfinex","ETHUSD",1748465900453,0.05,2630.4,2630.3,11.80184769]
["bitfinex","ETHUSD",1748465902007,0.05,2630.4,2630.3,11.84064769]
["bitfinex","ETHUSD",1748465902310,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748465902445,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748465902800,0.05,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748465903152,0.05,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748465903355,0.05,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748465903673,0.05,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748465903888,0.05,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748465904093,0.05,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1748465904290,0.05,2631.4,2630.8,3.8010307]
["bitfinex","ETHUSD",1748465904589,1.2992,2631.3,2630.8,3.80111078]
["bitfinex","ETHUSD",1748465904790,1.2992,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1748465904994,0.52392,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1748465905965,0.52392,2631.2,2630.9,11.80097813]
["bitfinex","ETHUSD",1748465906199,0.52392,2631.2,2630.9,3.80097813]
["bitfinex","ETHUSD",1748465906399,1.2992,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1748465906584,1.2992,2631.3,2630.9,21.80097041]
["bitfinex","ETHUSD",1748465906796,1.2992,2631.3,2630.9,11.80097041]
["bitfinex","ETHUSD",1748465909466,1.2992,2631.3,2631.0,3.80075303]
["bitfinex","ETHUSD",1748465910403,1.2992,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465910608,1.2992,2631.3,2631.1,10.0]
["bitfinex","ETHUSD",1748465910910,1.2992,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465911121,0.52382,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1748465911411,1.2936,2631.2,2630.9,11.8009711]
["bitfinex","ETHUSD",1748465912281,1.2936,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748465912813,1.24744356,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1748465913497,0.05,2631.4,2631.3,10.0]
["bitfinex","ETHUSD",1748465913674,0.05,2631.4,2631.2,3.80045772]
["bitfinex","ETHUSD",1748465914070,0.05,2631.4,2631.2,10.0]
["bitfinex","ETHUSD",1748465914471,0.05,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1748465914934,0.05,2631.4,2631.0,10.0]
["bitfinex","ETHUSD",1748465915791,1.2566,2631.3,2631.0,10.0]
["bitfinex","ETHUSD",1748465916010,1.2566,2631.3,2631.1,3.80067042]
["bitfinex","ETHUSD",1748465916206,1.2566,2631.3,2631.0,5.38743707]
["bitfinex","ETHUSD",1748465916530,1.2566,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748465916731,0.05,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1748465919669,0.05,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748465919871,0.43202973,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1748465920624,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748465920806,1.83374273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465921007,1.83374273,2632.1,2632.0,14.39242109]
["bitfinex","ETHUSD",1748465921208,1.83374273,2632.1,2632.0,14.47732109]
["bitfinex","ETHUSD",1748465921418,1.83374273,2632.1,2632.0,14.93584078]
["bitfinex","ETHUSD",1748465922007,1.83374273,2632.1,2632.0,15.77129209]
["bitfinex","ETHUSD",1748465926407,1.83374273,2632.1,2632.0,11.88429209]
["bitfinex","ETHUSD",1748465926619,1.83374273,2632.1,2632.0,15.77029209]
["bitfinex","ETHUSD",1748465930750,1.83374273,2632.1,2631.4,0.514]
["bitfinex","ETHUSD",1748465930919,1.83374273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465930920,2.148007,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465931461,1.83374273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465931662,1.83374273,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748465936237,3.13934273,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748465940179,1.83374273,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748465942335,1.83374273,2632.1,2632.0,11.94679209]
["bitfinex","ETHUSD",1748465943428,1.83374273,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748465943733,3.21154273,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748465943896,3.532697,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748465944116,3.532697,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748465944422,3.532697,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748465944783,3.21154273,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748465944992,1.83374273,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748465949184,1.83374273,2632.1,2631.9,3.79951507]
["bitfinex","ETHUSD",1748465949332,1.83374273,2632.1,2631.9,3.79946538]
["bitfinex","ETHUSD",1748465949533,1.83374273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465950446,3.18324273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465952381,3.18324273,2632.1,2631.5,3.885]
["bitfinex","ETHUSD",1748465952382,3.501567,2632.1,2631.5,3.885]
["bitfinex","ETHUSD",1748465952591,3.501567,2632.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1748465952922,1.3023,2632.0,2631.8,13.79965947]
["bitfinex","ETHUSD",1748465953063,1.3023,2632.0,2631.7,3.79975782]
["bitfinex","ETHUSD",1748465953465,1.3023,2632.0,2631.4,3.80019471]
["bitfinex","ETHUSD",1748465953790,1.3127,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748465953993,1.3127,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1748465954309,1.3127,2631.8,2630.9,10.0]
["bitfinex","ETHUSD",1748465954491,2.3247,2631.8,2631.4,3.80015135]
["bitfinex","ETHUSD",1748465954692,1.3127,2631.7,2631.4,3.80011936]
["bitfinex","ETHUSD",1748465954865,1.3127,2631.7,2631.5,3.80011141]
["bitfinex","ETHUSD",1748465955413,1.3127,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1748465956217,1.57971367,2631.7,2631.3,3.80037733]
["bitfinex","ETHUSD",1748465956879,1.57971367,2631.7,2631.0,3.80072356]
["bitfinex","ETHUSD",1748465957209,1.57971367,2631.7,2631.2,10.0]
["bitfinex","ETHUSD",1748465957510,1.57971367,2631.7,2630.6,7.68640319]
["bitfinex","ETHUSD",1748465957511,1.2808,2631.4,2630.6,3.80131343]
["bitfinex","ETHUSD",1748465957708,1.2808,2631.4,2630.9,3.80088297]
["bitfinex","ETHUSD",1748465957906,1.2808,2631.4,2630.4,10.0]
["bitfinex","ETHUSD",1748465957907,1.3705,2631.3,2630.8,3.80104957]
["bitfinex","ETHUSD",1748465958092,1.3705,2631.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748465958093,1.3705,2631.1,2630.5,3.80151746]
["bitfinex","ETHUSD",1748465958305,1.3705,2630.9,2630.1,0.05]
["bitfinex","ETHUSD",1748465958621,1.3705,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1748465958840,1.3705,2630.9,2630.6,10.0]
["bitfinex","ETHUSD",1748465959016,1.60875,2630.9,2630.5,3.80153498]
["bitfinex","ETHUSD",1748465959339,1.60875,2630.9,2630.3,3.80176013]
["bitfinex","ETHUSD",1748465959626,1.60875,2630.9,2630.3,10.0]
["bitfinex","ETHUSD",1748465959627,1.3705,2630.7,2630.3,10.0]
["bitfinex","ETHUSD",1748465959836,1.914,2630.7,2630.1,0.05]
["bitfinex","ETHUSD",1748465960120,1.364,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748465961085,2.376,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748465961706,1.012,2630.4,2630.2,3.80190732]
["bitfinex","ETHUSD",1748465962116,1.012,2630.4,2630.1,3.85213608]
["bitfinex","ETHUSD",1748465962309,1.012,2630.4,2630.2,3.80190483]
["bitfinex","ETHUSD",1748465962480,1.012,2630.4,2630.1,3.85213608]
["bitfinex","ETHUSD",1748465962678,1.012,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1748465963305,1.364,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1748465963510,1.2717,2630.8,2630.5,10.0]
["bitfinex","ETHUSD",1748465963683,1.2717,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748465964697,1.2717,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1748465965026,1.2717,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1748465965226,1.2717,2630.8,2630.4,3.80169507]
["bitfinex","ETHUSD",1748465965521,1.2717,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465965887,1.2717,2630.8,2630.2,3.80191315]
["bitfinex","ETHUSD",1748465966085,1.2717,2630.8,2630.3,10.0]
["bitfinex","ETHUSD",1748465966729,1.77895582,2630.8,2630.3,3.80178111]
["bitfinex","ETHUSD",1748465966925,2.2887,2630.8,2630.4,3.80162498]
["bitfinex","ETHUSD",1748465967092,2.2887,2630.8,2630.4,10.0]
["bitfinex","ETHUSD",1748465967731,2.2887,2630.8,2630.5,3.80151179]
["bitfinex","ETHUSD",1748465968030,2.2887,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748465968392,2.2887,2630.8,2630.5,3.80152521]
["bitfinex","ETHUSD",1748465968393,2.2887,2630.8,2630.6,3.80134295]
["bitfinex","ETHUSD",1748465968928,1.2717,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748465970605,1.3658,2631.1,2630.8,13.8010314]
["bitfinex","ETHUSD",1748465970790,1.3658,2631.1,2630.8,3.8010314]
["bitfinex","ETHUSD",1748465972693,1.3658,2631.1,2630.5,3.80153131]
["bitfinex","ETHUSD",1748465972889,1.3658,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1748465973128,1.3658,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748465974802,1.3658,2631.1,2630.9,10.0]
["bitfinex","ETHUSD",1748465975003,1.3658,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748465976257,2.3306,2631.3,2631.1,3.80057128]
["bitfinex","ETHUSD",1748465976720,1.3136,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1748465979179,1.017,2631.5,2631.3,3.80027791]
["bitfinex","ETHUSD",1748465980356,1.017,2631.6,2631.4,3.80018425]
["bitfinex","ETHUSD",1748465980583,1.017,2631.7,2631.5,3.79998999]
["bitfinex","ETHUSD",1748465980746,1.017,2631.7,2631.5,3.80011361]
["bitfinex","ETHUSD",1748465981072,1.017,2631.7,2631.5,3.80005672]
["bitfinex","ETHUSD",1748465982371,3.891,2631.8,2631.5,3.80005672]
["bitfinex","ETHUSD",1748465982372,1.017,2631.8,2631.5,3.80005672]
["bitfinex","ETHUSD",1748465982998,1.017,2631.8,2631.6,3.79988551]
["bitfinex","ETHUSD",1748465983154,1.017,2631.8,2631.5,3.80003642]
["bitfinex","ETHUSD",1748465983685,1.017,2631.8,2631.5,3.80003245]
["bitfinex","ETHUSD",1748465983983,1.017,2631.8,2631.3,0.0791]
["bitfinex","ETHUSD",1748465984182,1.017,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748465984482,1.017,2631.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1748465984896,1.017,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1748465986457,1.017,2631.8,2631.5,3.800114]
["bitfinex","ETHUSD",1748465987159,1.2576,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748465987590,1.017,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1748465987950,1.017,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748465989459,1.83374273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465993691,1.83374273,2632.1,2631.8,0.046]
["bitfinex","ETHUSD",1748465993900,1.2435,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1748465994128,0.69632427,2631.9,2631.7,3.79982508]
["bitfinex","ETHUSD",1748465994388,1.2435,2632.0,2631.4,3.80025841]
["bitfinex","ETHUSD",1748465994624,2.2555,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748465995320,1.2435,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748465995520,6.73174273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465996290,6.73174273,2632.1,2631.8,3.79965047]
["bitfinex","ETHUSD",1748465996495,6.73174273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465996929,6.73174273,2632.1,2631.8,3.79965047]
["bitfinex","ETHUSD",1748465996930,7.529437,2632.1,2631.8,10.0]
["bitfinex","ETHUSD",1748465997237,7.529437,2632.1,2631.8,11.79963454]
["bitfinex","ETHUSD",1748465997837,1.83374273,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1748465999403,1.83374273,2632.1,2632.0,10.0]
["bitfinex","ETHUSD",1748465999637,1.83374273,2632.1,2632.0,13.79939209]
["bitfinex","ETHUSD",1748466000455,1.83374273,2632.1,2632.0,11.79939209]
["bitfinex","ETHUSD",1748466000605,1.83374273,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1748466000801,1.83374273,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748466000802,2.541417,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1748466001354,2.541417,2632.1,2631.8,13.7995981]
["bitfinex","ETHUSD",1748466001506,2.541417,2632.1,2631.8,3.79967409]
["bitfinex","ETHUSD",1748466002245,2.541417,2632.1,2631.7,13.79976537]
["bitfinex","ETHUSD",1748466002451,5.1683,2632.0,2631.7,13.79972568]
["bitfinex","ETHUSD",1748466002604,5.9392717,2632.0,2631.7,3.79972568]
["bitfinex","ETHUSD",1748466002806,5.9392717,2632.0,2631.8,10.0]
["bitfinex","ETHUSD",1748466003236,5.9392717,2632.0,2631.8,13.79966304]
["bitfinex","ETHUSD",1748466003453,5.9392717,2632.0,2631.8,3.79966304]
["bitfinex","ETHUSD",1748466004338,5.9392717,2632.0,2631.7,3.79971434]
["bitfinex","ETHUSD",1748466004657,5.1683,2632.0,2631.8,3.79959889]
["bitfinex","ETHUSD",1748466005717,3.886,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748466006153,3.886,2632.0,2631.6,3.03467403]
["bitfinex","ETHUSD",1748466006354,3.886,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748466006862,1.83374273,2632.1,2631.9,3.79947282]
["bitfinex","ETHUSD",1748466008522,1.83374273,2632.1,2631.8,3.79959768]
["bitfinex","ETHUSD",1748466008709,2.541297,2632.1,2631.8,3.79959768]
["bitfinex","ETHUSD",1748466010437,2.541297,2632.1,2631.6,10.0]
["bitfinex","ETHUSD",1748466010638,1.3391,2632.0,2631.5,10.0]
["bitfinex","ETHUSD",1748466010838,4.898,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748466011010,5.7758397,2631.9,2631.5,13.80008063]
["bitfinex","ETHUSD",1748466011214,5.7758397,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748466011956,5.7758397,2631.9,2631.6,3.79993515]
["bitfinex","ETHUSD",1748466013286,5.7758397,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748466013454,5.7758397,2631.9,2631.7,3.79977412]
["bitfinex","ETHUSD",1748466013836,5.7758397,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748466014036,5.7758397,2631.9,2631.6,13.79990752]
["bitfinex","ETHUSD",1748466014330,5.7758397,2631.9,2631.7,10.0]
["bitfinex","ETHUSD",1748466014573,5.7758397,2631.9,2631.6,13.79990752]
["bitfinex","ETHUSD",1748466014737,0.75899222,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1748466015070,1.2366,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1748466015287,1.2366,2631.7,2630.9,0.046]
["bitfinex","ETHUSD",1748466015625,4.0808094,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1748466015797,4.0808094,2631.6,2631.3,11.80038752]
["bitfinex","ETHUSD",1748466016002,4.0808094,2631.6,2631.4,3.80015699]
["bitfinex","ETHUSD",1748466016416,3.886,2631.6,2631.4,3.80015699]
["bitfinex","ETHUSD",1748466017128,3.886,2631.6,2631.3,11.80032376]
["bitfinex","ETHUSD",1748466018035,3.886,2631.6,2631.3,11.80028855]
["bitfinex","ETHUSD",1748466018312,3.886,2631.6,2631.4,3.80025565]
["bitfinex","ETHUSD",1748466019633,3.886,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1748466019835,4.4694094,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748466020111,4.4694094,2631.6,2631.4,13.80025782]
["bitfinex","ETHUSD",1748466020310,4.4694094,2631.6,2631.4,3.80025782]
["bitfinex","ETHUSD",1748466022886,4.4694094,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748466023090,4.4694094,2631.6,2631.3,3.80033427]
["bitfinex","ETHUSD",1748466023292,0.57060094,2631.5,2631.3,3.80033427]
["bitfinex","ETHUSD",1748466024319,3.886,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1748466024546,3.886,2631.6,2631.2,3.80053774]
["bitfinex","ETHUSD",1748466024818,3.886,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748466025034,3.886,2631.6,2631.4,3.80025805]
["bitfinex","ETHUSD",1748466026517,3.886,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748466026719,0.51226,2631.5,2631.4,10.0]
["bitfinex","ETHUSD",1748466027217,3.886,2631.6,2631.4,13.80025141]
["bitfinex","ETHUSD",1748466027419,3.886,2631.6,2631.4,3.80025141]
["bitfinex","ETHUSD",1748466027978,3.886,2631.6,2631.4,10.0]
["bitfinex","ETHUSD",1748466028591,3.886,2631.6,2630.9,11.84692456]
["bitfinex","ETHUSD",1748466028592,1.40750414,2631.5,2630.9,3.80096952]
["bitfinex","ETHUSD",1748466028892,0.55,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1748466029204,1.36,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1748466029431,1.36,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748466029629,1.36,2631.0,2630.6,13.80141069]
["bitfinex","ETHUSD",1748466029927,1.36,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748466030129,1.36,2631.0,2630.6,13.80141069]
["bitfinex","ETHUSD",1748466030446,1.36,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1748466030602,1.36,2631.0,2630.6,13.80141069]
["bitfinex","ETHUSD",1748466030802,2.0419,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1748466031007,2.0419,2631.0,2630.5,11.80153307]
["bitfinex","ETHUSD",1748466033737,3.80135996,2630.7,2630.1,0.05]
["bitfinex","ETHUSD",1748466034035,1.2551,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748466034358,1.2551,2630.5,2630.2,11.80196697]
["bitfinex","ETHUSD",1748466034498,1.2551,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1748466034832,1.2551,2630.7,2630.4,3.80163975]
["bitfinex","ETHUSD",1748466035811,6.1591,2630.7,2630.4,3.80163975]
["bitfinex","ETHUSD",1748466036623,6.1591,2630.7,2630.3,13.80176657]
["bitfinex","ETHUSD",1748466036826,1.8897,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1748466037140,1.3397,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1748466037343,3.893,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1748466041655,1.329,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1748466041982,5.13092116,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1748466042262,1.28256374,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748466045943,4.9,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1748466048615,4.9,2630.2,2629.6,8.1786]
["bitfinex","ETHUSD",1748466049059,4.9,2630.2,2629.6,11.98143857]
["bitfinex","ETHUSD",1748466049443,4.9,2630.2,2629.7,3.80269907]
["bitfinex","ETHUSD",1748466049688,4.9,2630.2,2629.6,11.98139735]
["bitfinex","ETHUSD",1748466055550,4.9,2630.2,2629.6,11.85279735]
["bitfinex","ETHUSD",1748466056776,3.889,2630.1,2629.6,11.85279735]
["bitfinex","ETHUSD",1748466060966,4.512,2630.1,2629.6,8.05]
["bitfinex","ETHUSD",1748466061153,1.3716,2630.0,2629.6,8.05]
["bitfinex","ETHUSD",1748466061768,1.3716,2630.0,2629.6,11.85285869]
["bitfinex","ETHUSD",1748466064897,1.3716,2630.0,2629.7,3.80265545]
["bitfinex","ETHUSD",1748466065098,5.2606,2630.0,2629.7,3.80265545]
["bitfinex","ETHUSD",1748466065315,1.013,2630.1,2630.0,3.80227794]
["bitfinex","ETHUSD",1748466065458,1.013,2630.1,2629.9,3.8023524]
["bitfinex","ETHUSD",1748466065459,3.889,2630.0,2629.9,3.8023524]
["bitfinex","ETHUSD",1748466066402,3.889,2630.0,2629.8,3.80250909]
["bitfinex","ETHUSD",1748466066764,1.013,2630.1,2629.8,3.80250909]
["bitfinex","ETHUSD",1748466066964,4.902,2630.1,2629.8,3.80250909]
["bitfinex","ETHUSD",1748466067962,4.902,2630.1,2629.9,3.80236681]
["bitfinex","ETHUSD",1748466068213,3.889,2630.1,2629.8,11.80257053]
["bitfinex","ETHUSD",1748466068398,3.889,2630.1,2629.9,3.80231054]
["bitfinex","ETHUSD",1748466070116,3.889,2630.1,2629.8,11.80249427]
["bitfinex","ETHUSD",1748466070301,3.889,2630.1,2629.9,3.80242137]
["bitfinex","ETHUSD",1748466071019,3.889,2630.1,2629.8,11.80248289]
["bitfinex","ETHUSD",1748466071216,3.889,2630.1,2629.9,3.80235717]
["bitfinex","ETHUSD",1748466073315,1.013,2630.2,2630.0,3.80220724]
["bitfinex","ETHUSD",1748466073515,1.3716,2630.5,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466073727,5.2596,2630.5,2630.3,3.80171813]
["bitfinex","ETHUSD",1748466073902,5.2596,2630.5,2630.2,3.80191526]
["bitfinex","ETHUSD",1748466074103,5.2596,2630.5,2630.3,3.80184407]
["bitfinex","ETHUSD",1748466075947,1.3716,2630.5,2630.3,3.80184407]
["bitfinex","ETHUSD",1748466076444,1.3716,2630.5,2630.2,3.80191191]
["bitfinex","ETHUSD",1748466078906,1.013,2630.6,2630.3,3.80178978]
["bitfinex","ETHUSD",1748466079106,4.901,2630.6,2630.3,3.80178978]
["bitfinex","ETHUSD",1748466079308,5.51943,2630.6,2630.0,0.1286]
["bitfinex","ETHUSD",1748466079509,5.51943,2630.6,2629.6,3.89561821]
["bitfinex","ETHUSD",1748466079510,1.2833,2630.4,2629.6,3.89561821]
["bitfinex","ETHUSD",1748466079720,1.2833,2630.2,2629.7,3.80270066]
["bitfinex","ETHUSD",1748466079963,3.888,2630.1,2629.8,3.80256112]
["bitfinex","ETHUSD",1748466080453,3.888,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1748466080609,3.888,2630.1,2629.8,3.80256112]
["bitfinex","ETHUSD",1748466083640,3.888,2630.1,2629.7,11.80265345]
["bitfinex","ETHUSD",1748466084014,3.888,2630.1,2629.8,3.80253953]
["bitfinex","ETHUSD",1748466084329,3.888,2630.1,2629.9,3.80239662]
["bitfinex","ETHUSD",1748466084983,3.888,2630.1,2629.8,3.80246638]
["bitfinex","ETHUSD",1748466086243,4.45645616,2630.1,2629.8,3.80246638]
["bitfinex","ETHUSD",1748466086542,5.46845616,2630.1,2629.8,3.80246638]
["bitfinex","ETHUSD",1748466090487,5.46845616,2630.1,2629.8,3.80257053]
["bitfinex","ETHUSD",1748466094688,5.46845616,2630.1,2629.9,3.80238294]
["bitfinex","ETHUSD",1748466094986,5.46845616,2630.1,2629.8,3.80251373]
["bitfinex","ETHUSD",1748466095548,5.46845616,2630.1,2629.9,3.80242268]
["bitfinex","ETHUSD",1748466098192,5.46845616,2630.1,2629.8,3.80255548]
["bitfinex","ETHUSD",1748466101392,1.58045616,2630.1,2629.9,3.80238825]
["bitfinex","ETHUSD",1748466101596,1.012,2630.1,2629.9,3.80238825]
["bitfinex","ETHUSD",1748466101895,3.887,2630.0,2629.9,3.80238825]
["bitfinex","ETHUSD",1748466103004,3.887,2630.0,2629.8,3.80249091]
["bitfinex","ETHUSD",1748466103998,3.887,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748466104600,3.887,2630.0,2629.8,3.80250955]
["bitfinex","ETHUSD",1748466106210,3.887,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748466109096,1.3124,2630.5,2630.3,3.80178438]
["bitfinex","ETHUSD",1748466109293,4.899,2630.6,2629.9,1.92256118]
["bitfinex","ETHUSD",1748466109495,4.899,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466109806,3.887,2630.5,2630.3,3.80184254]
["bitfinex","ETHUSD",1748466112773,3.887,2630.5,2630.2,3.80190823]
["bitfinex","ETHUSD",1748466117573,5.18324095,2630.4,2629.6,0.101]
["bitfinex","ETHUSD",1748466117776,5.18324095,2630.4,2629.6,3.85277212]
["bitfinex","ETHUSD",1748466117777,1.334,2630.3,2629.6,3.85277212]
["bitfinex","ETHUSD",1748466117978,1.334,2630.3,2629.6,13.85277212]
["bitfinex","ETHUSD",1748466118592,1.334,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1748466118924,0.51357183,2630.2,2629.7,3.80271505]
["bitfinex","ETHUSD",1748466119082,3.886,2630.1,2629.6,11.80278724]
["bitfinex","ETHUSD",1748466119416,1.334,2630.0,2629.6,11.80278724]
["bitfinex","ETHUSD",1748466121921,1.334,2630.0,2629.7,3.80268231]
["bitfinex","ETHUSD",1748466125427,1.334,2630.0,2629.8,3.80255775]
["bitfinex","ETHUSD",1748466126544,2.345,2630.0,2629.8,3.80255775]
["bitfinex","ETHUSD",1748466127139,1.011,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466128634,1.011,2630.2,2629.8,1.92256118]
["bitfinex","ETHUSD",1748466128837,1.011,2630.2,2630.1,11.8021368]
["bitfinex","ETHUSD",1748466129144,1.011,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748466129494,1.011,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1748466129716,1.5007,2630.7,2630.5,5.31077859]
["bitfinex","ETHUSD",1748466129918,1.011,2630.7,2630.5,3.80155533]
["bitfinex","ETHUSD",1748466130343,1.011,2630.7,2630.3,5.72438844]
["bitfinex","ETHUSD",1748466130344,1.2925,2630.6,2630.3,3.80181383]
["bitfinex","ETHUSD",1748466130951,1.2925,2630.6,2630.4,3.80166901]
["bitfinex","ETHUSD",1748466134532,1.011,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1748466134731,1.011,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1748466144041,1.3483,2631.3,2630.5,1.92256118]
["bitfinex","ETHUSD",1748466144245,2.3593,2631.3,2630.6,8.1197]
["bitfinex","ETHUSD",1748466144574,2.3593,2631.3,2630.7,3.80121107]
["bitfinex","ETHUSD",1748466144575,6.48423,2631.3,2630.7,3.80121107]
["bitfinex","ETHUSD",1748466144791,6.48423,2631.3,2630.8,10.0]
["bitfinex","ETHUSD",1748466146468,1.3566,2631.2,2630.6,11.8014038]
["bitfinex","ETHUSD",1748466146673,0.649253,2631.1,2630.6,11.8014038]
["bitfinex","ETHUSD",1748466147384,0.24093,2631.3,2630.7,8.1197]
["bitfinex","ETHUSD",1748466147583,1.011,2631.2,2630.8,3.80100113]
["bitfinex","ETHUSD",1748466147741,1.011,2631.2,2630.8,13.80100113]
["bitfinex","ETHUSD",1748466147938,1.011,2631.2,2630.9,3.80091767]
["bitfinex","ETHUSD",1748466148177,1.011,2631.2,2630.8,13.80100113]
["bitfinex","ETHUSD",1748466148178,1.011,2631.2,2630.8,10.0]
["bitfinex","ETHUSD",1748466148402,1.011,2631.2,2631.0,3.80075934]
["bitfinex","ETHUSD",1748466148938,1.011,2631.2,2630.7,0.1197]
["bitfinex","ETHUSD",1748466149178,1.011,2631.2,2630.9,3.80084525]
["bitfinex","ETHUSD",1748466152795,1.011,2631.2,2630.8,13.80112513]
["bitfinex","ETHUSD",1748466153096,0.96303154,2631.2,2630.8,13.80112513]
["bitfinex","ETHUSD",1748466153477,0.96303154,2631.2,2630.9,3.80091207]
["bitfinex","ETHUSD",1748466156090,0.96303154,2631.2,2631.0,3.80080592]
["bitfinex","ETHUSD",1748466160967,0.96303154,2631.2,2630.9,3.80090327]
["bitfinex","ETHUSD",1748466164401,0.96303154,2631.2,2630.8,13.80110973]
["bitfinex","ETHUSD",1748466164601,0.96303154,2631.2,2630.9,3.80086339]
["bitfinex","ETHUSD",1748466166739,0.96303154,2631.2,2630.8,13.8010459]
["bitfinex","ETHUSD",1748466166903,2.30693154,2631.2,2630.8,13.8010459]
["bitfinex","ETHUSD",1748466167310,2.30693154,2631.2,2630.9,3.80096929]
["bitfinex","ETHUSD",1748466173182,1.3439,2631.2,2630.9,3.80096929]
["bitfinex","ETHUSD",1748466173338,1.3439,2631.2,2630.9,3.80086591]
["bitfinex","ETHUSD",1748466173942,1.3439,2631.2,2630.9,3.80086519]
["bitfinex","ETHUSD",1748466174758,1.3439,2631.2,2631.0,3.8008318]
["bitfinex","ETHUSD",1748466179371,1.3439,2631.2,2630.9,3.80089643]
["bitfinex","ETHUSD",1748466179954,1.3439,2631.2,2630.8,3.80104022]
["bitfinex","ETHUSD",1748466180150,1.3439,2631.2,2630.7,11.8012434]
["bitfinex","ETHUSD",1748466180369,1.3439,2631.2,2630.8,3.80111402]
["bitfinex","ETHUSD",1748466180778,1.3439,2631.2,2630.6,3.80134858]
["bitfinex","ETHUSD",1748466180779,1.3876,2631.0,2629.9,10.0]
["bitfinex","ETHUSD",1748466181051,1.32,2630.8,2630.0,1.49]
["bitfinex","ETHUSD",1748466181222,1.32,2631.1,2630.7,3.80112609]
["bitfinex","ETHUSD",1748466181497,1.32,2631.1,2630.5,0.1232]
["bitfinex","ETHUSD",1748466181498,1.009,2631.0,2630.6,3.80135974]
["bitfinex","ETHUSD",1748466181719,1.32,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1748466181857,1.009,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1748466182061,1.009,2631.3,2631.0,3.80075106]
["bitfinex","ETHUSD",1748466182296,5.2716,2631.4,2630.9,11.80097533]
["bitfinex","ETHUSD",1748466182297,1.3906,2631.4,2631.1,3.80067955]
["bitfinex","ETHUSD",1748466182484,2.3996,2631.4,2631.1,3.80067955]
["bitfinex","ETHUSD",1748466183396,3.02766,2631.4,2631.1,3.80067955]
["bitfinex","ETHUSD",1748466184094,3.02766,2631.4,2630.9,11.80090639]
["bitfinex","ETHUSD",1748466184257,3.02766,2631.4,2631.0,3.80083186]
["bitfinex","ETHUSD",1748466184896,1.3406,2631.3,2630.4,10.0]
["bitfinex","ETHUSD",1748466185059,1.3406,2631.3,2630.3,3.92503126]
["bitfinex","ETHUSD",1748466185060,1.3406,2631.1,2630.3,0.1232]
["bitfinex","ETHUSD",1748466185393,0.302766,2631.2,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466185394,1.3406,2630.9,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466185697,1.3406,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748466185899,1.3406,2630.9,2630.6,11.80139655]
["bitfinex","ETHUSD",1748466186309,1.3406,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748466186614,1.3406,2630.9,2630.4,11.80166753]
["bitfinex","ETHUSD",1748466186799,1.3406,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748466186995,1.96366,2630.9,2630.5,3.80147818]
["bitfinex","ETHUSD",1748466188069,1.96366,2630.9,2630.4,3.8016808]
["bitfinex","ETHUSD",1748466188275,1.96366,2630.9,2630.5,3.80155697]
["bitfinex","ETHUSD",1748466190621,1.2763,2630.8,2630.5,3.80155697]
["bitfinex","ETHUSD",1748466192234,1.3948,2630.7,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466192433,1.3948,2630.5,2630.2,11.80195733]
["bitfinex","ETHUSD",1748466192939,1.3948,2630.5,2630.3,11.80181338]
["bitfinex","ETHUSD",1748466194094,1.3948,2630.5,2629.3,0.1232]
["bitfinex","ETHUSD",1748466194298,1.3948,2630.2,2629.4,10.0]
["bitfinex","ETHUSD",1748466194499,1.3948,2630.0,2629.7,3.80257803]
["bitfinex","ETHUSD",1748466194834,1.3948,2630.0,2629.8,13.8024508]
["bitfinex","ETHUSD",1748466195034,1.3948,2630.0,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466195332,1.3948,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748466195539,1.3948,2630.0,2629.8,3.80248765]
["bitfinex","ETHUSD",1748466196464,2.02328,2630.0,2629.8,3.80248765]
["bitfinex","ETHUSD",1748466197923,1.3948,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748466199249,1.009,2630.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1748466199433,4.89,2630.1,2629.9,3.8023475]
["bitfinex","ETHUSD",1748466199820,4.89,2630.1,2629.8,3.80247629]
["bitfinex","ETHUSD",1748466200273,4.89,2630.1,2629.8,3.80257053]
["bitfinex","ETHUSD",1748466202327,5.56924,2630.1,2629.8,3.80257053]
["bitfinex","ETHUSD",1748466203761,5.56924,2630.1,2629.9,3.8024106]
["bitfinex","ETHUSD",1748466207986,5.56924,2630.1,2629.8,3.80251159]
["bitfinex","ETHUSD",1748466208324,4.89,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466208829,4.89,2630.1,2629.9,3.80235471]
["bitfinex","ETHUSD",1748466211834,4.89,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466212068,4.89,2630.1,2629.9,3.80236098]
["bitfinex","ETHUSD",1748466213730,4.89,2630.1,2629.7,11.80267403]
["bitfinex","ETHUSD",1748466213935,4.89,2630.1,2629.8,3.80254301]
["bitfinex","ETHUSD",1748466214353,4.89,2630.1,2629.9,3.80241688]
["bitfinex","ETHUSD",1748466218183,4.89,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1748466218389,4.89,2630.1,2629.5,3.80300437]
["bitfinex","ETHUSD",1748466218549,4.89,2630.1,2629.9,3.80236092]
["bitfinex","ETHUSD",1748466218758,5.56924,2630.1,2629.9,3.80236092]
["bitfinex","ETHUSD",1748466224274,5.56924,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1748466224477,1.3193,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1748466224660,1.3193,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1748466225005,1.3193,2629.7,2629.2,3.80336799]
["bitfinex","ETHUSD",1748466225155,0.52468408,2629.6,2629.3,3.80323409]
["bitfinex","ETHUSD",1748466225354,3.88,2629.5,2629.3,3.80323409]
["bitfinex","ETHUSD",1748466225589,3.88,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748466225913,2.3273,2629.4,2629.3,3.8032116]
["bitfinex","ETHUSD",1748466230021,1.008,2629.4,2629.3,3.8032116]
["bitfinex","ETHUSD",1748466239927,4.888,2629.4,2629.3,3.8032116]
["bitfinex","ETHUSD",1748466249458,4.887,2629.4,2629.3,3.8032116]
["bitfinex","ETHUSD",1748466256934,1.3268,2629.3,2629.0,3.80372264]
["bitfinex","ETHUSD",1748466257769,1.3268,2629.3,2629.1,3.80357348]
["bitfinex","ETHUSD",1748466259187,1.3268,2629.3,2629.1,3.55357348]
["bitfinex","ETHUSD",1748466259394,1.3268,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748466259595,2.009902,2629.3,2628.6,0.05]
["bitfinex","ETHUSD",1748466259737,1.3268,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748466259941,1.3268,2628.9,2628.6,0.05]
["bitfinex","ETHUSD",1748466260641,1.3268,2628.9,2628.6,3.85427955]
["bitfinex","ETHUSD",1748466262389,1.3268,2628.9,2628.7,3.80413039]
["bitfinex","ETHUSD",1748466262735,1.3268,2628.9,2628.6,3.85422793]
["bitfinex","ETHUSD",1748466264369,1.84728,2628.9,2628.6,3.85422793]
["bitfinex","ETHUSD",1748466266853,1.84728,2628.9,2628.6,0.05]
["bitfinex","ETHUSD",1748466267275,1.84728,2628.9,2628.6,3.85427874]
["bitfinex","ETHUSD",1748466268466,3.878,2628.8,2628.7,3.80413728]
["bitfinex","ETHUSD",1748466268668,3.878,2628.8,2628.6,3.85427874]
["bitfinex","ETHUSD",1748466269046,3.878,2628.8,2628.7,3.80412209]
["bitfinex","ETHUSD",1748466269447,1.3071,2629.1,2628.7,3.80412209]
["bitfinex","ETHUSD",1748466270258,1.3071,2629.1,2628.6,3.8542403]
["bitfinex","ETHUSD",1748466270457,1.3071,2629.1,2628.6,3.85422146]
["bitfinex","ETHUSD",1748466270770,1.007,2629.0,2628.6,3.85422146]
["bitfinex","ETHUSD",1748466270967,1.94145065,2629.1,2628.8,3.8039101]
["bitfinex","ETHUSD",1748466271171,0.683102,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748466271172,1.007,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1748466272288,1.007,2629.3,2629.1,3.80348668]
["bitfinex","ETHUSD",1748466272867,0.9571849,2629.3,2629.1,3.80348668]
["bitfinex","ETHUSD",1748466273496,0.9571849,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1748466273793,0.9571849,2629.3,2628.6,3.85425995]
["bitfinex","ETHUSD",1748466273794,1.3071,2629.2,2628.6,3.85425995]
["bitfinex","ETHUSD",1748466273950,5.11054971,2629.2,2628.6,0.05]
["bitfinex","ETHUSD",1748466274155,5.11054971,2629.2,2628.6,10.05]
["bitfinex","ETHUSD",1748466274358,1.3071,2629.0,2628.6,10.05]
["bitfinex","ETHUSD",1748466274695,3.878,2628.9,2628.6,3.85429925]
["bitfinex","ETHUSD",1748466274900,3.878,2628.9,2628.6,10.05]
["bitfinex","ETHUSD",1748466279394,3.878,2628.9,2628.6,13.8542924]
["bitfinex","ETHUSD",1748466279695,3.878,2628.9,2628.6,3.8542924]
["bitfinex","ETHUSD",1748466280781,3.878,2628.9,2628.6,13.8542924]
["bitfinex","ETHUSD",1748466281806,8.207,2630.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466281992,5.15552362,2629.5,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466282201,3.878,2629.4,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466285399,1.006,2629.3,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466286510,4.883,2629.3,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466288724,4.883,2629.3,2628.8,3.80394186]
["bitfinex","ETHUSD",1748466288931,0.4883,2629.2,2628.7,11.80407666]
["bitfinex","ETHUSD",1748466289083,1.3024,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748466289289,0.4883,2629.2,2628.8,3.80389572]
["bitfinex","ETHUSD",1748466289587,0.4883,2629.2,2628.7,3.80408208]
["bitfinex","ETHUSD",1748466289794,0.43330291,2629.1,2628.7,3.80408208]
["bitfinex","ETHUSD",1748466290100,0.43330291,2629.1,2628.8,13.80397316]
["bitfinex","ETHUSD",1748466290513,0.43330291,2629.1,2628.8,3.80397316]
["bitfinex","ETHUSD",1748466290823,0.43330291,2629.1,2628.8,13.80397316]
["bitfinex","ETHUSD",1748466290987,0.4883,2629.2,2628.8,13.80397316]
["bitfinex","ETHUSD",1748466291589,0.4883,2629.2,2628.8,3.80397316]
["bitfinex","ETHUSD",1748466291805,0.4883,2629.2,2628.7,11.80408668]
["bitfinex","ETHUSD",1748466292324,0.4883,2629.2,2628.8,3.80395979]
["bitfinex","ETHUSD",1748466298331,3.876,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466301402,3.876,2629.1,2628.7,3.80412835]
["bitfinex","ETHUSD",1748466301631,3.876,2629.1,2628.8,3.80391415]
["bitfinex","ETHUSD",1748466301834,3.876,2629.1,2628.9,3.80385448]
["bitfinex","ETHUSD",1748466302239,3.876,2629.1,2628.8,3.80393213]
["bitfinex","ETHUSD",1748466307048,3.876,2629.1,2628.6,0.05]
["bitfinex","ETHUSD",1748466307248,3.876,2629.1,2628.8,3.80393487]
["bitfinex","ETHUSD",1748466309226,3.876,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1748466309403,3.876,2629.1,2628.4,18.0]
["bitfinex","ETHUSD",1748466309606,3.876,2629.1,2628.5,3.80436948]
["bitfinex","ETHUSD",1748466309607,1.3133,2629.0,2628.5,3.80436948]
["bitfinex","ETHUSD",1748466309915,1.3133,2629.0,2628.6,11.80416954]
["bitfinex","ETHUSD",1748466310137,1.3133,2629.0,2628.8,10.0]
["bitfinex","ETHUSD",1748466311628,5.1883,2629.0,2628.8,10.0]
["bitfinex","ETHUSD",1748466312362,3.875,2629.0,2628.8,13.80400757]
["bitfinex","ETHUSD",1748466312571,3.875,2629.0,2628.8,3.80400757]
["bitfinex","ETHUSD",1748466312948,3.875,2629.0,2628.8,13.80400757]
["bitfinex","ETHUSD",1748466313184,3.875,2629.0,2628.8,3.80400757]
["bitfinex","ETHUSD",1748466315877,1.2683,2629.6,2628.8,8.0]
["bitfinex","ETHUSD",1748466316084,3.875,2629.5,2629.3,3.80318336]
["bitfinex","ETHUSD",1748466316233,3.875,2629.4,2629.2,3.8033188]
["bitfinex","ETHUSD",1748466319672,3.875,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1748466320748,2.2733,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748466320965,1.62353896,2629.8,2629.0,3.80370792]
["bitfinex","ETHUSD",1748466321168,0.35523896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466324150,0.35523896,2629.8,2628.9,3.80387234]
["bitfinex","ETHUSD",1748466324376,3.874,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1748466324576,0.5498639,2629.6,2629.3,3.80320973]
["bitfinex","ETHUSD",1748466325763,0.5498639,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1748466327051,1.5548639,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1748466328980,1.5548639,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1748466329164,0.35523896,2629.8,2629.6,3.80277892]
["bitfinex","ETHUSD",1748466330052,0.35523896,2629.8,2629.6,10.0]
["bitfinex","ETHUSD",1748466330461,0.35523896,2629.8,2629.6,3.80282348]
["bitfinex","ETHUSD",1748466332509,0.35523896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466333613,1.62463896,2629.8,2629.6,3.80279131]
["bitfinex","ETHUSD",1748466335823,1.62463896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466336043,0.35523896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466337478,0.35523896,2629.8,2629.2,11.80342645]
["bitfinex","ETHUSD",1748466337679,0.35523896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466343110,0.35523896,2629.8,2629.7,13.80271513]
["bitfinex","ETHUSD",1748466348646,0.35523896,2629.8,2629.7,21.80271513]
["bitfinex","ETHUSD",1748466348852,0.35523896,2629.8,2629.7,11.80271513]
["bitfinex","ETHUSD",1748466356370,0.05,2630.4,2630.3,11.80184769]
["bitfinex","ETHUSD",1748466358458,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748466358664,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748466360867,0.05,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748466361335,0.5592253,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1748466361671,0.5592253,2630.9,2630.5,3.8014869]
["bitfinex","ETHUSD",1748466361870,0.5592253,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748466362225,0.5592253,2630.9,2630.6,3.80139876]
["bitfinex","ETHUSD",1748466363251,0.5592253,2630.9,2630.7,3.80125825]
["bitfinex","ETHUSD",1748466364167,0.5592253,2630.9,2630.6,3.80133633]
["bitfinex","ETHUSD",1748466364474,0.5592253,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1748466364768,0.5592253,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1748466364769,1.2718,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748466365277,1.2718,2630.7,2630.4,3.80168933]
["bitfinex","ETHUSD",1748466365447,1.2718,2630.7,2629.1,3.80348081]
["bitfinex","ETHUSD",1748466365642,1.2718,2630.7,2630.3,11.80173473]
["bitfinex","ETHUSD",1748466365860,1.2718,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1748466366649,1.2718,2630.7,2630.5,3.80153897]
["bitfinex","ETHUSD",1748466367731,1.2718,2630.7,2630.4,3.80162505]
["bitfinex","ETHUSD",1748466368464,1.2718,2630.7,2630.4,13.80162505]
["bitfinex","ETHUSD",1748466370473,1.2718,2630.7,2630.4,10.0]
["bitfinex","ETHUSD",1748466370771,1.2718,2630.7,2629.8,3.80243133]
["bitfinex","ETHUSD",1748466370772,5.1771,2630.6,2629.6,1.92685196]
["bitfinex","ETHUSD",1748466370976,1.3081,2630.2,2629.7,3.8026232]
["bitfinex","ETHUSD",1748466371127,1.3081,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1748466371128,3.869,2630.1,2629.5,10.0]
["bitfinex","ETHUSD",1748466371331,3.869,2630.1,2629.9,13.80234775]
["bitfinex","ETHUSD",1748466371603,3.869,2630.1,2629.9,3.80234775]
["bitfinex","ETHUSD",1748466372139,3.869,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466372935,1.3081,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1748466373163,3.869,2630.3,2630.2,3.80188401]
["bitfinex","ETHUSD",1748466373549,1.002,2630.4,2630.2,3.80188401]
["bitfinex","ETHUSD",1748466373550,3.869,2630.4,2630.2,3.80188401]
["bitfinex","ETHUSD",1748466375582,3.869,2630.4,2630.1,3.80209337]
["bitfinex","ETHUSD",1748466375882,4.4821,2630.4,2630.1,13.80209337]
["bitfinex","ETHUSD",1748466376286,4.4821,2630.4,2630.1,3.80209337]
["bitfinex","ETHUSD",1748466376644,4.4821,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1748466376645,1.2527,2630.3,2630.0,3.80227846]
["bitfinex","ETHUSD",1748466376839,0.57348,2630.2,2630.0,3.80227846]
["bitfinex","ETHUSD",1748466377271,0.57348,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466377540,1.2527,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466381143,1.2527,2630.3,2629.9,3.80241499]
["bitfinex","ETHUSD",1748466381144,3.869,2630.4,2630.3,3.801844]
["bitfinex","ETHUSD",1748466381940,3.869,2630.4,2630.2,3.80194129]
["bitfinex","ETHUSD",1748466382779,0.05,2630.9,2630.1,3.80213078]
["bitfinex","ETHUSD",1748466382998,0.05,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1748466382999,1.2734,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1748466383971,1.2734,2630.7,2630.5,3.80147632]
["bitfinex","ETHUSD",1748466384186,1.2734,2630.7,2630.4,3.80169857]
["bitfinex","ETHUSD",1748466384349,1.2734,2630.7,2630.5,3.80155804]
["bitfinex","ETHUSD",1748466384554,1.2734,2630.7,2630.3,3.80183776]
["bitfinex","ETHUSD",1748466384749,1.89284,2630.7,2630.5,3.80155084]
["bitfinex","ETHUSD",1748466385803,1.9403569,2630.7,2629.6,1.92685196]
["bitfinex","ETHUSD",1748466386100,1.9403569,2630.7,2629.7,3.80268545]
["bitfinex","ETHUSD",1748466386101,1.2734,2630.3,2629.7,3.80268545]
["bitfinex","ETHUSD",1748466386274,3.868,2630.2,2629.9,3.80239956]
["bitfinex","ETHUSD",1748466386592,0.51414,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466386793,3.868,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466387194,3.868,2630.2,2630.0,3.80220239]
["bitfinex","ETHUSD",1748466387584,3.868,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466387783,3.868,2630.2,2630.0,3.80220391]
["bitfinex","ETHUSD",1748466390063,2.2754,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466390391,6.1434,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466390705,6.1434,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748466390899,6.1434,2630.3,2630.1,3.80205757]
["bitfinex","ETHUSD",1748466391984,6.1434,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748466393097,6.09179282,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748466395823,2.22379282,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748466396131,1.002,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1748466396426,1.2889,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466396564,6.1589,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466401116,1.002,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466408627,1.002,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1748466409070,1.002,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466410597,1.61074,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466411772,1.61074,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1748466411968,1.002,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1748466412319,1.002,2630.6,2630.4,3.80162994]
["bitfinex","ETHUSD",1748466412954,1.2719,2630.5,2630.4,3.80162994]
["bitfinex","ETHUSD",1748466413369,1.2719,2630.5,2630.1,11.80205794]
["bitfinex","ETHUSD",1748466413667,4.09439,2630.4,2630.1,3.80205296]
["bitfinex","ETHUSD",1748466415270,4.09439,2630.4,2630.2,3.80198169]
["bitfinex","ETHUSD",1748466415466,4.09439,2630.4,2630.1,3.80202729]
["bitfinex","ETHUSD",1748466415831,4.09439,2630.4,2630.2,3.80196599]
["bitfinex","ETHUSD",1748466418052,4.09439,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1748466418252,4.09439,2630.4,2630.1,3.80207502]
["bitfinex","ETHUSD",1748466418551,0.536629,2630.3,2630.1,3.80207502]
["bitfinex","ETHUSD",1748466419955,1.2646,2630.2,2629.9,3.80231416]
["bitfinex","ETHUSD",1748466420159,1.2646,2630.2,2629.5,3.80290026]
["bitfinex","ETHUSD",1748466420160,1.2646,2630.2,2630.0,3.80228028]
["bitfinex","ETHUSD",1748466420355,1.8541619,2630.2,2629.9,3.80234672]
["bitfinex","ETHUSD",1748466420788,1.8541619,2630.2,2630.0,3.80226074]
["bitfinex","ETHUSD",1748466421707,1.8541619,2630.2,2629.3,1.92685196]
["bitfinex","ETHUSD",1748466421847,1.8541619,2630.2,2629.0,8.0]
["bitfinex","ETHUSD",1748466421848,1.2646,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1748466422061,3.867,2629.8,2629.5,3.80287847]
["bitfinex","ETHUSD",1748466422265,3.867,2629.8,2629.6,3.80284928]
["bitfinex","ETHUSD",1748466422495,4.48026,2629.8,2629.6,3.80284928]
["bitfinex","ETHUSD",1748466427286,4.48026,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466427675,0.61326,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466427966,3.866,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1748466429306,3.866,2629.8,2629.1,5.73029651]
["bitfinex","ETHUSD",1748466429475,3.866,2629.8,2629.4,11.80302601]
["bitfinex","ETHUSD",1748466429678,3.866,2629.8,2629.5,3.80299711]
["bitfinex","ETHUSD",1748466430006,3.866,2629.8,2629.6,3.80285006]
["bitfinex","ETHUSD",1748466430204,1.2646,2629.9,2629.7,3.80265058]
["bitfinex","ETHUSD",1748466430504,4.866,2629.8,2629.7,3.80265058]
["bitfinex","ETHUSD",1748466431765,4.866,2629.8,2629.6,3.8027307]
["bitfinex","ETHUSD",1748466432676,3.866,2629.8,2629.6,3.8027307]
["bitfinex","ETHUSD",1748466432866,4.47906,2629.8,2629.6,3.8027307]
["bitfinex","ETHUSD",1748466434509,4.47906,2629.8,2629.4,3.80310911]
["bitfinex","ETHUSD",1748466441245,4.47906,2629.8,2629.4,3.80302412]
["bitfinex","ETHUSD",1748466442523,4.47906,2629.8,2629.1,1.92685196]
["bitfinex","ETHUSD",1748466442698,4.47906,2629.8,2629.5,3.80287053]
["bitfinex","ETHUSD",1748466442699,3.866,2629.8,2629.5,3.80287053]
["bitfinex","ETHUSD",1748466442894,3.866,2629.8,2629.4,3.80306372]
["bitfinex","ETHUSD",1748466443108,1.2378,2629.7,2629.4,3.80306372]
["bitfinex","ETHUSD",1748466443897,1.2378,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466444743,1.84818,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466445147,5.1038,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466447025,1.2378,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466447213,5.1038,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466447617,1.2378,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466447840,5.1038,2629.7,2629.4,3.80314532]
["bitfinex","ETHUSD",1748466448543,5.1038,2629.7,2629.3,3.80326549]
["bitfinex","ETHUSD",1748466448544,5.1038,2629.7,2629.5,3.80299673]
["bitfinex","ETHUSD",1748466448747,5.71418,2629.7,2629.4,3.80303291]
["bitfinex","ETHUSD",1748466449951,5.71418,2629.7,2629.5,3.8030005]
["bitfinex","ETHUSD",1748466452550,1.84818,2629.7,2629.5,3.8030005]
["bitfinex","ETHUSD",1748466452723,5.1038,2629.7,2629.5,3.8030005]
["bitfinex","ETHUSD",1748466460951,5.1038,2629.7,2629.4,3.80306387]
["bitfinex","ETHUSD",1748466461568,5.1038,2629.7,2629.5,3.80299486]
["bitfinex","ETHUSD",1748466462053,0.0475365,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1748466462257,0.61513365,2629.6,2629.2,3.80334746]
["bitfinex","ETHUSD",1748466464204,0.61513365,2629.6,2629.1,3.80352598]
["bitfinex","ETHUSD",1748466464358,1.2395,2629.5,2629.1,3.80352598]
["bitfinex","ETHUSD",1748466466988,1.2395,2629.5,2629.2,3.80341852]
["bitfinex","ETHUSD",1748466469383,0.61513365,2629.6,2629.3,3.80321751]
["bitfinex","ETHUSD",1748466469583,4.44068336,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748466469789,3.865,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1748466470665,0.999,2629.7,2629.6,3.80279766]
["bitfinex","ETHUSD",1748466471004,4.864,2629.7,2629.5,3.80297432]
["bitfinex","ETHUSD",1748466471379,0.999,2629.8,2629.5,3.80297432]
["bitfinex","ETHUSD",1748466471575,3.865,2629.7,2629.5,3.80297432]
["bitfinex","ETHUSD",1748466471811,4.3514,2629.7,2629.5,3.80297432]
["bitfinex","ETHUSD",1748466472329,4.3514,2629.7,2629.4,3.80310719]
["bitfinex","ETHUSD",1748466473071,4.3514,2629.7,2629.5,3.80299368]
["bitfinex","ETHUSD",1748466475697,4.3514,2629.7,2629.2,18.0]
["bitfinex","ETHUSD",1748466476018,3.865,2629.7,2629.5,3.80299114]
["bitfinex","ETHUSD",1748466480233,3.865,2629.7,2629.5,3.8029479]
["bitfinex","ETHUSD",1748466480435,1.2528,2630.1,2629.5,3.8029479]
["bitfinex","ETHUSD",1748466480640,0.999,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1748466480809,5.08818,2630.0,2629.6,3.80277583]
["bitfinex","ETHUSD",1748466482934,5.08818,2630.0,2629.7,3.80269215]
["bitfinex","ETHUSD",1748466484440,3.864,2629.9,2629.7,3.80269215]
["bitfinex","ETHUSD",1748466484752,5.08818,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1748466484928,0.999,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466485442,0.999,2630.1,2629.1,6.67613281]
["bitfinex","ETHUSD",1748466485443,0.999,2630.1,2629.3,3.80329365]
["bitfinex","ETHUSD",1748466485642,0.999,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466486117,6.0989,2630.3,2630.0,3.80228136]
["bitfinex","ETHUSD",1748466487246,6.0989,2630.3,2629.9,3.80235015]
["bitfinex","ETHUSD",1748466487561,0.60989,2630.2,2629.9,3.80235015]
["bitfinex","ETHUSD",1748466489267,1.2719,2630.4,2630.0,3.80227499]
["bitfinex","ETHUSD",1748466489571,5.1349,2630.4,2630.0,3.80227499]
["bitfinex","ETHUSD",1748466491649,1.2719,2630.4,2630.0,3.80227499]
["bitfinex","ETHUSD",1748466491856,3.863,2630.3,2630.0,3.80227499]
["bitfinex","ETHUSD",1748466493763,3.863,2630.3,2629.6,3.80285266]
["bitfinex","ETHUSD",1748466493764,3.80121402,2630.8,2630.1,3.80209289]
["bitfinex","ETHUSD",1748466493967,5.76800445,2631.4,2630.1,3.80209289]
["bitfinex","ETHUSD",1748466493968,1.2371,2630.6,2630.3,3.80177668]
["bitfinex","ETHUSD",1748466496627,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1748466496866,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1748466500851,0.05,2630.9,2630.8,5.72415287]
["bitfinex","ETHUSD",1748466501143,0.05,2630.9,2630.8,9.525278]
["bitfinex","ETHUSD",1748466502585,0.997,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1748466502962,0.997,2631.7,2631.2,1.17996578]
["bitfinex","ETHUSD",1748466503267,0.997,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1748466503662,1.047,2631.9,2631.3,3.80040284]
["bitfinex","ETHUSD",1748466504716,0.05,2631.9,2631.3,3.80040284]
["bitfinex","ETHUSD",1748466505004,1.047,2631.9,2631.3,3.80040284]
["bitfinex","ETHUSD",1748466507307,1.047,2631.9,2631.3,11.80040284]
["bitfinex","ETHUSD",1748466513017,1.047,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748466513738,1.047,2631.9,2631.7,3.79973976]
["bitfinex","ETHUSD",1748466514985,0.05,2631.9,2631.7,3.79973976]
["bitfinex","ETHUSD",1748466516102,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748466518419,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748466524035,0.05,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1748466524241,0.05,2631.9,2631.8,13.79968082]
["bitfinex","ETHUSD",1748466528569,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748466528770,0.05,2631.9,2631.8,15.65668082]
["bitfinex","ETHUSD",1748466529715,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748466529884,0.05,2631.9,2631.8,15.65668082]
["bitfinex","ETHUSD",1748466530507,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1748466535207,1.83374273,2632.1,2631.8,11.79968082]
["bitfinex","ETHUSD",1748466535409,0.05,2632.4,2632.3,13.72581104]
["bitfinex","ETHUSD",1748466537189,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748466538435,1.36,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748466538610,1.36,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466539257,1.36,2632.4,2631.7,3.79974591]
["bitfinex","ETHUSD",1748466539398,1.36,2632.4,2632.2,3.79896783]
["bitfinex","ETHUSD",1748466540032,1.36,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466540333,1.36,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1748466540634,1.36,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466541033,1.36,2632.4,2632.2,3.79903071]
["bitfinex","ETHUSD",1748466541210,1.36,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466543225,1.36,2632.4,2631.9,11.79952515]
["bitfinex","ETHUSD",1748466543430,1.36,2632.4,2632.2,3.79902938]
["bitfinex","ETHUSD",1748466544231,1.36,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466544438,1.36,2632.4,2632.2,3.79902538]
["bitfinex","ETHUSD",1748466544957,1.36,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466545153,1.2986,2632.3,2631.7,3.79969163]
["bitfinex","ETHUSD",1748466545356,1.2986,2632.0,2631.6,3.79984653]
["bitfinex","ETHUSD",1748466545528,1.2986,2631.8,2631.1,3.80068033]
["bitfinex","ETHUSD",1748466545859,1.2986,2631.8,2630.9,10.0]
["bitfinex","ETHUSD",1748466545860,1.2986,2631.8,2631.6,3.79984859]
["bitfinex","ETHUSD",1748466546642,1.2986,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748466546952,1.81406,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748466555262,1.2986,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1748466558294,3.856,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1748466558696,1.3135,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1748466558912,1.3135,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748466560073,1.3135,2632.3,2632.1,3.79915967]
["bitfinex","ETHUSD",1748466560782,1.93495,2632.3,2632.1,3.79915967]
["bitfinex","ETHUSD",1748466561298,1.93495,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748466561461,1.3135,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748466563031,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466570231,0.05,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1748466570416,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466571606,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748466573998,0.05,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1748466574347,0.05,2632.4,2632.2,3.79904574]
["bitfinex","ETHUSD",1748466574541,0.05,2632.4,2632.2,3.79900127]
["bitfinex","ETHUSD",1748466575611,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466583400,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748466614298,0.05,2632.4,2632.2,3.79907589]
["bitfinex","ETHUSD",1748466614463,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466620489,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748466646666,0.05,2632.4,2632.3,4.14342197]
["bitfinex","ETHUSD",1748466647035,0.05,2632.4,2632.3,7.94238105]
["bitfinex","ETHUSD",1748466648542,0.05,2632.4,2632.3,1.16637816]
["bitfinex","ETHUSD",1748466648749,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466650806,0.05,2632.4,2632.3,11.79895908]
["bitfinex","ETHUSD",1748466658482,0.05,2632.4,2632.3,2.06035224]
["bitfinex","ETHUSD",1748466658856,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466675838,0.05,2632.4,2632.2,10.0]
["bitfinex","ETHUSD",1748466676038,0.05,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1748466678464,0.05,2632.4,2632.2,3.79907589]
["bitfinex","ETHUSD",1748466678465,0.05,2632.4,2632.2,3.79908696]
["bitfinex","ETHUSD",1748466678644,1.2595,2632.3,2632.2,3.79908696]
["bitfinex","ETHUSD",1748466696465,1.2595,2632.3,2632.0,3.79934569]
["bitfinex","ETHUSD",1748466696664,1.2595,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1748466700551,0.05,2632.4,2632.2,3.79910341]
["bitfinex","ETHUSD",1748466700751,3.28545572,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748466701051,4.22574129,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748466703571,4.22574129,2632.8,2632.5,1.92090728]
["bitfinex","ETHUSD",1748466703764,4.22574129,2632.8,2632.6,3.79852617]
["bitfinex","ETHUSD",1748466703964,3.28545572,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748466710986,3.28545572,2632.8,2632.2,10.0]
["bitfinex","ETHUSD",1748466711193,3.28545572,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748466724217,3.28545572,2632.8,2632.6,3.79845528]
["bitfinex","ETHUSD",1748466724445,5.29554907,2632.8,2632.6,3.79845528]
["bitfinex","ETHUSD",1748466725009,5.29554907,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748466730023,1.2957,2632.5,2631.9,3.79953645]
["bitfinex","ETHUSD",1748466730224,1.2957,2632.5,2632.2,3.79898213]
["bitfinex","ETHUSD",1748466730225,3.845,2632.4,2632.2,3.79898213]
["bitfinex","ETHUSD",1748466730391,4.35907,2632.4,2632.2,3.79898213]
["bitfinex","ETHUSD",1748466731327,4.35907,2632.4,2632.2,3.79907917]
["bitfinex","ETHUSD",1748466732226,1.2957,2632.7,2632.2,3.79907917]
["bitfinex","ETHUSD",1748466732427,3.28545572,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1748466732601,2.3347,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466732602,6.1797,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466732927,6.1797,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1748466732928,6.1797,2633.4,2633.2,3.79757521]
["bitfinex","ETHUSD",1748466733230,0.61797,2633.3,2633.2,3.79757521]
["bitfinex","ETHUSD",1748466733919,3.845,2633.3,2633.2,3.79757521]
["bitfinex","ETHUSD",1748466735106,3.845,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1748466739810,2.3347,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466740012,6.1787,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466740909,2.3347,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466741109,6.1787,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466741323,6.1787,2633.4,2633.2,3.79757362]
["bitfinex","ETHUSD",1748466742571,1.3457,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466742716,5.1897,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466744655,1.3457,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466744859,5.1897,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466745158,5.1897,2633.4,2633.2,3.79757276]
["bitfinex","ETHUSD",1748466748983,8.98714483,2633.4,2632.8,3.79810296]
["bitfinex","ETHUSD",1748466749145,5.1897,2633.4,2633.0,3.79794592]
["bitfinex","ETHUSD",1748466749469,7.04065941,2633.4,2633.0,3.79794592]
["bitfinex","ETHUSD",1748466749858,7.04065941,2633.4,2633.0,3.79787057]
["bitfinex","ETHUSD",1748466750374,7.04065941,2633.4,2632.9,3.79806136]
["bitfinex","ETHUSD",1748466750534,7.04065941,2633.4,2633.0,3.79786511]
["bitfinex","ETHUSD",1748466750735,0.80286594,2633.3,2633.0,3.79786511]
["bitfinex","ETHUSD",1748466750941,1.3457,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1748466751141,0.05,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466753137,0.03596169,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466770606,0.05,2634.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1748466770607,6.18888171,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748466770807,6.18888171,2634.3,2634.2,13.71618787]
["bitfinex","ETHUSD",1748466772334,6.18888171,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1748466772711,6.18888171,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748466774145,1.2877,2634.2,2633.7,10.0]
["bitfinex","ETHUSD",1748466774463,1.2877,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1748466775157,6.18888171,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748466777158,6.18888171,2634.3,2633.9,3.79662429]
["bitfinex","ETHUSD",1748466777355,6.18888171,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1748466780125,6.18888171,2634.3,2634.2,13.71618787]
["bitfinex","ETHUSD",1748466783565,0.05,2634.4,2634.3,11.79607485]
["bitfinex","ETHUSD",1748466787329,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466787535,0.05,2634.9,2634.8,7.55307472]
["bitfinex","ETHUSD",1748466787730,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466791586,0.05,2634.9,2634.8,7.64435448]
["bitfinex","ETHUSD",1748466796513,0.05,2634.9,2634.8,7.67595448]
["bitfinex","ETHUSD",1748466801523,0.05,2634.9,2634.8,7.67195448]
["bitfinex","ETHUSD",1748466802622,0.05,2634.9,2634.8,7.64035448]
["bitfinex","ETHUSD",1748466804199,0.05,2634.9,2634.6,9.95156891]
["bitfinex","ETHUSD",1748466804723,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466805619,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466818828,0.05,2634.9,2634.8,5.05376259]
["bitfinex","ETHUSD",1748466819132,0.05,2634.9,2634.8,8.84911707]
["bitfinex","ETHUSD",1748466820947,3.89,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466821096,5.17833947,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466821934,5.17833947,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466823547,3.89,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466824550,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466824711,3.89,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466825266,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466826155,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466826461,3.89,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466826634,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1748466829259,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466839485,0.81905947,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466839692,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1748466847199,0.05,2634.9,2634.8,24.36701048]
["bitfinex","ETHUSD",1748466847365,0.05,2634.9,2634.8,24.8498686]
["bitfinex","ETHUSD",1748466847905,0.05,2634.9,2634.8,26.50090635]
["bitfinex","ETHUSD",1748466849110,0.05,2634.9,2634.8,24.89702935]
["bitfinex","ETHUSD",1748466849762,0.05,2634.9,2634.8,24.92702935]
["bitfinex","ETHUSD",1748466851101,0.05,2634.9,2634.8,28.43742335]
["bitfinex","ETHUSD",1748466853902,0.05,2634.9,2634.8,24.59842335]
["bitfinex","ETHUSD",1748466854083,0.05,2634.9,2634.8,27.92336118]
["bitfinex","ETHUSD",1748466854609,0.05,2634.9,2634.8,24.08436118]
["bitfinex","ETHUSD",1748466854779,0.05,2634.9,2634.8,21.3493036]
["bitfinex","ETHUSD",1748466855904,0.05,2634.9,2634.8,21.86467918]
["bitfinex","ETHUSD",1748466856079,0.05,2634.9,2634.8,22.92874135]
["bitfinex","ETHUSD",1748466861912,0.05,2634.9,2634.8,48.40010435]
["bitfinex","ETHUSD",1748466862114,0.05,2634.9,2634.8,26.5259956]
["bitfinex","ETHUSD",1748466863933,0.00441499,2634.9,2634.8,27.55543335]
["bitfinex","ETHUSD",1748466864075,0.00441499,2634.9,2634.8,28.69266035]
["bitfinex","ETHUSD",1748466865012,0.05,2635.4,2635.0,3.79504101]
["bitfinex","ETHUSD",1748466865223,5.67796004,2635.7,2635.6,12.34420245]
["bitfinex","ETHUSD",1748466865434,5.48030042,2635.7,2635.6,36.43537545]
["bitfinex","ETHUSD",1748466865915,5.48030042,2635.7,2635.6,37.57237845]
["bitfinex","ETHUSD",1748466870430,5.48030042,2635.7,2635.6,28.70333298]
["bitfinex","ETHUSD",1748466870617,5.48030042,2635.7,2635.6,29.57237845]
["bitfinex","ETHUSD",1748466871514,5.48030042,2635.7,2635.6,31.10489636]
["bitfinex","ETHUSD",1748466871915,5.48030042,2635.7,2635.6,10.85672336]
["bitfinex","ETHUSD",1748466872213,5.48030042,2635.7,2635.6,53.75150636]
["bitfinex","ETHUSD",1748466872416,5.48030042,2635.7,2635.6,61.75150636]
["bitfinex","ETHUSD",1748466872816,5.48030042,2635.7,2635.6,27.00903945]
["bitfinex","ETHUSD",1748466873010,5.48030042,2635.7,2635.6,30.85103945]
["bitfinex","ETHUSD",1748466873213,5.47691146,2635.7,2635.6,30.85103945]
["bitfinex","ETHUSD",1748466873419,5.47691146,2635.7,2635.6,29.54029145]
["bitfinex","ETHUSD",1748466876910,5.47691146,2635.7,2635.6,25.11748334]
["bitfinex","ETHUSD",1748466878440,5.47691146,2635.7,2635.6,25.11548334]
["bitfinex","ETHUSD",1748466879034,5.47691146,2635.7,2635.6,25.66548334]
["bitfinex","ETHUSD",1748466880802,5.47691146,2635.7,2635.6,25.66448334]
["bitfinex","ETHUSD",1748466883417,5.47691146,2635.7,2635.6,25.66348334]
["bitfinex","ETHUSD",1748466883620,5.47691146,2635.7,2635.6,27.84277934]
["bitfinex","ETHUSD",1748466884320,5.47691146,2635.7,2635.6,28.83265784]
["bitfinex","ETHUSD",1748466884640,5.47691146,2635.7,2635.6,29.37795581]
["bitfinex","ETHUSD",1748466896755,5.47691146,2635.7,2635.6,28.8314379]
["bitfinex","ETHUSD",1748466896962,5.47691146,2635.7,2635.6,29.37795581]
["bitfinex","ETHUSD",1748466897116,5.47691146,2635.7,2635.6,28.8314379]
["bitfinex","ETHUSD",1748466898141,4.86134571,2635.7,2635.6,28.8314379]
["bitfinex","ETHUSD",1748466898339,4.86134571,2635.7,2635.6,28.9857379]
["bitfinex","ETHUSD",1748466902835,1.07220182,2635.7,2635.6,28.9857379]
["bitfinex","ETHUSD",1748466903037,1.3602,2636.6,2635.8,4.34391456]
["bitfinex","ETHUSD",1748466903261,1.3602,2636.6,2635.8,55.23869756]
["bitfinex","ETHUSD",1748466903478,1.3602,2636.6,2635.8,55.39299756]
["bitfinex","ETHUSD",1748466903674,1.3602,2636.6,2635.8,56.38165612]
["bitfinex","ETHUSD",1748466905772,1.3602,2636.6,2635.8,56.92822658]
["bitfinex","ETHUSD",1748466907831,1.3602,2636.6,2635.8,56.82235815]
["bitfinex","ETHUSD",1748466908066,0.00475268,2635.9,2635.8,50.23393915]
["bitfinex","ETHUSD",1748466908334,0.00475268,2635.9,2635.8,27.07833256]
["bitfinex","ETHUSD",1748466908532,0.00475268,2635.9,2635.8,27.62833256]
["bitfinex","ETHUSD",1748466908738,0.00475268,2635.9,2635.8,35.07833256]
["bitfinex","ETHUSD",1748466909451,1.36265268,2635.9,2635.8,18.94197656]
["bitfinex","ETHUSD",1748466909654,1.36265268,2635.9,2635.8,17.40636356]
["bitfinex","ETHUSD",1748466909859,1.36265268,2635.9,2635.8,15.24813856]
["bitfinex","ETHUSD",1748466910034,1.36265268,2635.9,2635.8,23.24813856]
["bitfinex","ETHUSD",1748466911091,1.36265268,2635.9,2635.8,15.62991456]
["bitfinex","ETHUSD",1748466911577,1.36265268,2635.9,2635.8,24.06258556]
["bitfinex","ETHUSD",1748466912181,1.36265268,2635.9,2635.8,20.22658556]
["bitfinex","ETHUSD",1748466912416,1.36265268,2635.9,2635.8,20.30667256]
["bitfinex","ETHUSD",1748466912618,1.36265268,2635.9,2635.8,5.86362056]
["bitfinex","ETHUSD",1748466913086,1.36265268,2635.9,2635.8,13.86362056]
["bitfinex","ETHUSD",1748466918582,1.36265268,2635.9,2635.8,13.88487356]
["bitfinex","ETHUSD",1748466919208,1.36265268,2635.9,2635.8,15.63091456]
["bitfinex","ETHUSD",1748466919418,1.36265268,2635.9,2635.8,17.71595156]
["bitfinex","ETHUSD",1748466920419,1.36265268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466920626,1.36265268,2635.9,2635.8,15.63091456]
["bitfinex","ETHUSD",1748466922087,1.36265268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466922281,1.36265268,2635.9,2635.8,15.63091456]
["bitfinex","ETHUSD",1748466922894,1.36265268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466926823,1.36265268,2635.9,2635.8,23.21430399]
["bitfinex","ETHUSD",1748466927028,0.00475268,2635.9,2635.8,19.88433653]
["bitfinex","ETHUSD",1748466927230,0.00475268,2635.9,2635.8,20.8378484]
["bitfinex","ETHUSD",1748466927402,0.00475268,2635.9,2635.8,20.1955714]
["bitfinex","ETHUSD",1748466928809,0.00475268,2635.9,2635.8,24.0325714]
["bitfinex","ETHUSD",1748466930408,0.00475268,2635.9,2635.8,24.2925714]
["bitfinex","ETHUSD",1748466931031,0.00475268,2635.9,2635.8,20.4555714]
["bitfinex","ETHUSD",1748466931238,0.00475268,2635.9,2635.8,24.2925714]
["bitfinex","ETHUSD",1748466931803,0.00475268,2635.9,2635.8,20.4555714]
["bitfinex","ETHUSD",1748466931997,0.00475268,2635.9,2635.8,19.94542012]
["bitfinex","ETHUSD",1748466932209,0.00475268,2635.9,2635.8,23.78242012]
["bitfinex","ETHUSD",1748466932414,0.00475268,2635.9,2635.8,23.33905953]
["bitfinex","ETHUSD",1748466932728,0.00475268,2635.9,2635.8,12.59921253]
["bitfinex","ETHUSD",1748466933046,0.00475268,2635.9,2635.8,19.93111491]
["bitfinex","ETHUSD",1748466933207,0.00475268,2635.9,2635.8,23.72502947]
["bitfinex","ETHUSD",1748466933540,0.00475268,2635.9,2635.8,23.10002947]
["bitfinex","ETHUSD",1748466936546,0.00475268,2635.9,2635.8,19.26302947]
["bitfinex","ETHUSD",1748466936705,0.00475268,2635.9,2635.8,23.65002947]
["bitfinex","ETHUSD",1748466937104,0.00475268,2635.9,2635.8,16.51201847]
["bitfinex","ETHUSD",1748466937365,0.00475268,2635.9,2635.8,20.34901847]
["bitfinex","ETHUSD",1748466940128,0.00475268,2635.9,2635.8,11.302772]
["bitfinex","ETHUSD",1748466941072,0.00475268,2635.9,2635.8,15.09668656]
["bitfinex","ETHUSD",1748466941921,0.00475268,2635.9,2635.8,15.09568656]
["bitfinex","ETHUSD",1748466942116,0.00475268,2635.9,2635.8,19.47968656]
["bitfinex","ETHUSD",1748466942430,0.00475268,2635.9,2635.8,23.31568656]
["bitfinex","ETHUSD",1748466943357,0.00475268,2635.9,2635.8,15.84991456]
["bitfinex","ETHUSD",1748466943851,0.00475268,2635.9,2635.8,27.65496256]
["bitfinex","ETHUSD",1748466945161,0.00475268,2635.9,2635.8,23.42896256]
["bitfinex","ETHUSD",1748466945332,0.00475268,2635.9,2635.8,27.26496256]
["bitfinex","ETHUSD",1748466946645,0.00475268,2635.9,2635.8,19.26496256]
["bitfinex","ETHUSD",1748466947152,0.00475268,2635.9,2635.8,15.42896256]
["bitfinex","ETHUSD",1748466947355,0.00475268,2635.9,2635.8,7.15916356]
["bitfinex","ETHUSD",1748466947656,0.00475268,2635.9,2635.8,10.99516356]
["bitfinex","ETHUSD",1748466948454,0.00475268,2635.9,2635.8,10.77516356]
["bitfinex","ETHUSD",1748466948680,0.00475268,2635.9,2635.8,18.77516356]
["bitfinex","ETHUSD",1748466949058,1.31185268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466949229,1.31185268,2635.9,2635.8,7.62991456]
["bitfinex","ETHUSD",1748466949419,1.31185268,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748466949620,1.31185268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466958904,1.31185268,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748466960999,1.31185268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466965903,1.31185268,2635.9,2635.8,3.02949308]
["bitfinex","ETHUSD",1748466966198,1.31185268,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748466966962,1.82673795,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748466971278,1.31185268,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1748466975910,0.00475268,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1748466976110,0.00475268,2635.9,2635.8,12.80333898]
["bitfinex","ETHUSD",1748466976627,0.00475268,2635.9,2635.8,12.89463898]
["bitfinex","ETHUSD",1748466977422,0.00475268,2635.9,2635.8,24.023091]
["bitfinex","ETHUSD",1748466977631,0.00475268,2635.9,2635.8,21.04163822]
["bitfinex","ETHUSD",1748466978693,0.00475268,2635.9,2635.8,21.16163822]
["bitfinex","ETHUSD",1748466980712,0.00045424,2635.9,2635.8,29.12163822]
["bitfinex","ETHUSD",1748466983017,11.89073368,2637.1,2635.9,0.55]
["bitfinex","ETHUSD",1748466983224,0.005,2638.3,2638.2,12.53803758]
["bitfinex","ETHUSD",1748466983420,0.005,2638.3,2638.2,22.01962402]
["bitfinex","ETHUSD",1748466983771,0.005,2638.3,2638.2,21.46962402]
["bitfinex","ETHUSD",1748466983908,0.005,2638.3,2638.2,19.99383258]
["bitfinex","ETHUSD",1748466984220,0.005,2638.3,2638.2,21.83087717]
["bitfinex","ETHUSD",1748466984525,0.005,2638.3,2638.2,22.31901439]
["bitfinex","ETHUSD",1748466985093,0.005,2638.3,2638.2,22.31891258]
["bitfinex","ETHUSD",1748466985302,0.005,2638.3,2638.2,22.31889872]
["bitfinex","ETHUSD",1748466985482,0.005,2638.3,2638.2,22.31890793]
["bitfinex","ETHUSD",1748466985682,0.005,2638.3,2638.2,21.97087717]
["bitfinex","ETHUSD",1748466985889,0.005,2638.3,2638.2,22.31888418]
["bitfinex","ETHUSD",1748466986313,14.89915966,2638.6,2638.2,22.31888418]
["bitfinex","ETHUSD",1748466986516,14.89915966,2638.6,2638.3,57.28850402]
["bitfinex","ETHUSD",1748466986718,14.89915966,2638.6,2638.5,12.43083221]
["bitfinex","ETHUSD",1748466986917,14.89915966,2638.6,2638.5,61.46331671]
["bitfinex","ETHUSD",1748466987238,14.89915966,2638.6,2638.5,57.3544541]
["bitfinex","ETHUSD",1748466987563,13.21771507,2638.6,2638.5,59.77891707]
["bitfinex","ETHUSD",1748466987702,13.21771507,2638.6,2638.5,59.91891707]
["bitfinex","ETHUSD",1748466988244,13.21771507,2638.6,2638.5,55.81191707]
["bitfinex","ETHUSD",1748466988401,13.21771507,2638.6,2638.5,59.91635345]
["bitfinex","ETHUSD",1748466988597,13.21771507,2638.6,2638.5,59.9163516]
["bitfinex","ETHUSD",1748466989144,13.02071507,2638.6,2638.5,59.91583883]
["bitfinex","ETHUSD",1748466990025,13.02071507,2638.6,2638.5,59.91541324]
["bitfinex","ETHUSD",1748466990233,13.02071507,2638.6,2638.5,59.91542214]
["bitfinex","ETHUSD",1748466990434,13.02071507,2638.6,2638.5,59.9154133]
["bitfinex","ETHUSD",1748466990638,13.02071507,2638.6,2638.5,59.91540772]
["bitfinex","ETHUSD",1748466990786,13.02071507,2638.6,2638.5,59.91536792]
["bitfinex","ETHUSD",1748466990991,13.02071507,2638.6,2638.5,59.90837718]
["bitfinex","ETHUSD",1748466991188,13.02071507,2638.6,2638.5,17.84042318]
["bitfinex","ETHUSD",1748466991538,13.02071507,2638.6,2638.5,22.22116421]
["bitfinex","ETHUSD",1748466992392,13.02071507,2638.6,2638.5,22.21816421]
["bitfinex","ETHUSD",1748466993296,13.01219298,2638.6,2638.5,22.21816421]
["bitfinex","ETHUSD",1748466993996,13.01219298,2638.6,2638.5,25.41509621]
["bitfinex","ETHUSD",1748466994734,13.01219298,2638.6,2638.5,25.95909621]
["bitfinex","ETHUSD",1748467003247,13.01219298,2638.6,2638.5,21.87109621]
["bitfinex","ETHUSD",1748467003455,13.01219298,2638.6,2638.5,3.93003221]
["bitfinex","ETHUSD",1748467003835,13.01219298,2638.6,2638.5,11.93003221]
["bitfinex","ETHUSD",1748467006079,13.01219298,2638.6,2638.5,17.57591321]
["bitfinex","ETHUSD",1748467009573,13.01219298,2638.6,2638.5,16.57121621]
["bitfinex","ETHUSD",1748467011283,13.01219298,2638.6,2638.5,16.24021721]
["bitfinex","ETHUSD",1748467011696,13.01219298,2638.6,2638.5,11.93003221]
["bitfinex","ETHUSD",1748467014588,13.16219298,2638.6,2638.5,11.93003221]
["bitfinex","ETHUSD",1748467018590,13.16219298,2638.6,2638.5,4.45022016]
["bitfinex","ETHUSD",1748467018973,13.16219298,2638.6,2638.5,8.24025237]
["bitfinex","ETHUSD",1748467019471,13.16219298,2638.6,2638.5,8.79025237]
["bitfinex","ETHUSD",1748467019672,13.16219298,2638.6,2638.5,8.24025237]
["bitfinex","ETHUSD",1748467022597,13.16219298,2638.6,2638.5,13.68370037]
["bitfinex","ETHUSD",1748467023709,13.16219298,2638.6,2638.5,8.24025237]
["bitfinex","ETHUSD",1748467024205,13.16219298,2638.6,2638.5,11.08964737]
["bitfinex","ETHUSD",1748467024375,13.16219298,2638.6,2638.5,11.31446537]
["bitfinex","ETHUSD",1748467029186,13.16219298,2638.6,2638.5,11.52486537]
["bitfinex","ETHUSD",1748467029982,13.16219298,2638.6,2638.5,1.75324152]
["bitfinex","ETHUSD",1748467030176,13.16219298,2638.6,2638.5,5.54327373]
["bitfinex","ETHUSD",1748467032081,13.16219298,2638.6,2638.5,13.54327373]
["bitfinex","ETHUSD",1748467035889,13.16219298,2638.6,2638.5,6.5545201]
["bitfinex","ETHUSD",1748467036121,13.16219298,2638.6,2638.5,7.1045201]
["bitfinex","ETHUSD",1748467036313,13.16219298,2638.6,2638.5,34.06460231]
["bitfinex","ETHUSD",1748467038323,13.16219298,2638.6,2638.5,14.34655231]
["bitfinex","ETHUSD",1748467038621,13.16219298,2638.6,2638.5,54.16712231]
["bitfinex","ETHUSD",1748467045632,13.16219298,2638.6,2638.5,52.21214331]
["bitfinex","ETHUSD",1748467045838,13.16219298,2638.6,2638.5,14.49178731]
["bitfinex","ETHUSD",1748467046021,14.51279298,2638.6,2638.5,18.20039231]
["bitfinex","ETHUSD",1748467046223,14.51279298,2638.6,2638.5,14.21239231]
["bitfinex","ETHUSD",1748467047200,14.51279298,2638.6,2638.5,2.92951626]
["bitfinex","ETHUSD",1748467047201,15.96407228,2638.6,2638.5,2.92951626]
["bitfinex","ETHUSD",1748467047626,19.95107228,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467048438,15.96407228,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467048603,14.51279298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467050336,18.49679298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467056631,14.51279298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467056832,18.48779298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467057241,20.33657228,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467063473,16.36157228,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467063639,18.47679298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467063830,14.51279298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467064038,18.47679298,2638.6,2638.5,10.92951626]
["bitfinex","ETHUSD",1748467068140,18.47679298,2638.6,2638.5,2.92951626]
["bitfinex","ETHUSD",1748467072069,14.51279298,2638.6,2638.5,2.92951626]
["bitfinex","ETHUSD",1748467072273,18.46679298,2638.6,2638.5,2.92951626]
["bitfinex","ETHUSD",1748467072969,18.46579298,2638.6,2638.5,2.92951626]
["bitfinex","ETHUSD",1748467075076,18.46579298,2638.6,2638.4,3.79017284]
["bitfinex","ETHUSD",1748467075077,20.31787228,2638.6,2638.4,3.79009948]
["bitfinex","ETHUSD",1748467075278,20.31787228,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748467082287,17.10519298,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748467084685,13.16219298,2638.6,2638.5,11.79003221]
["bitfinex","ETHUSD",1748467085255,13.16219298,2638.6,2638.5,58.21845692]
["bitfinex","ETHUSD",1748467085453,12.54729647,2638.6,2638.5,56.77107036]
["bitfinex","ETHUSD",1748467085762,12.54729647,2638.6,2638.5,52.83207036]
["bitfinex","ETHUSD",1748467085960,12.54729647,2638.6,2638.5,55.64845419]
["bitfinex","ETHUSD",1748467086892,12.54729647,2638.6,2638.5,56.28229475]
["bitfinex","ETHUSD",1748467089689,5.73233239,2638.6,2638.5,56.28229475]
["bitfinex","ETHUSD",1748467094931,5.73233239,2638.6,2638.5,57.32229475]
["bitfinex","ETHUSD",1748467095204,5.73233239,2638.6,2638.5,8.39727954]
["bitfinex","ETHUSD",1748467095382,5.73233239,2638.6,2638.5,52.00788175]
["bitfinex","ETHUSD",1748467095783,5.73233239,2638.6,2638.5,49.42880265]
["bitfinex","ETHUSD",1748467095973,5.73233239,2638.6,2638.5,48.19060221]
["bitfinex","ETHUSD",1748467096172,5.73233239,2638.6,2638.5,12.09714321]
["bitfinex","ETHUSD",1748467096398,5.73233239,2638.6,2638.5,11.87289521]
["bitfinex","ETHUSD",1748467097191,5.73233239,2638.6,2638.5,19.87289521]
["bitfinex","ETHUSD",1748467102100,5.73233239,2638.6,2638.5,20.43629749]
["bitfinex","ETHUSD",1748467103315,5.73233239,2638.6,2638.5,52.23400449]
["bitfinex","ETHUSD",1748467107723,5.73233239,2638.6,2638.5,52.78400449]
["bitfinex","ETHUSD",1748467108025,5.73233239,2638.6,2638.5,53.33984505]
["bitfinex","ETHUSD",1748467108523,5.73233239,2638.6,2638.5,53.14984505]
["bitfinex","ETHUSD",1748467108743,1.94730924,2638.6,2638.5,53.65884124]
["bitfinex","ETHUSD",1748467112309,1.94730924,2638.6,2638.5,61.61884124]
["bitfinex","ETHUSD",1748467113028,1.94730924,2638.6,2638.5,55.28370626]
["bitfinex","ETHUSD",1748467113439,1.89225677,2638.6,2638.5,59.07373847]
["bitfinex","ETHUSD",1748467113926,1.89225677,2638.6,2638.5,60.20932947]
["bitfinex","ETHUSD",1748467115568,1.27743414,2638.6,2638.5,60.20932947]
["bitfinex","ETHUSD",1748467117338,1.27743414,2638.6,2638.5,59.65348891]
["bitfinex","ETHUSD",1748467122346,1.27743414,2638.6,2638.5,59.59348891]
["bitfinex","ETHUSD",1748467124213,1.27743414,2638.6,2638.5,64.58748891]
["bitfinex","ETHUSD",1748467125430,0.66266094,2638.6,2638.5,64.58748891]
["bitfinex","ETHUSD",1748467126823,0.05,2638.9,2638.8,12.33960133]
["bitfinex","ETHUSD",1748467127057,0.05,2638.9,2638.8,60.12017133]
["bitfinex","ETHUSD",1748467128116,0.05,2638.9,2638.8,65.18762133]
["bitfinex","ETHUSD",1748467132775,0.05,2638.9,2638.8,65.75102361]
["bitfinex","ETHUSD",1748467133541,0.05,2638.9,2638.8,61.81902361]
["bitfinex","ETHUSD",1748467133765,0.05,2638.9,2638.8,65.17962133]
["bitfinex","ETHUSD",1748467136567,0.05,2638.9,2638.8,64.62962133]
["bitfinex","ETHUSD",1748467136782,0.05,2638.9,2638.8,65.74302361]
["bitfinex","ETHUSD",1748467138473,0.05,2638.9,2638.8,25.92245361]
["bitfinex","ETHUSD",1748467138646,0.05,2638.9,2638.8,66.78002361]
["bitfinex","ETHUSD",1748467140091,0.05,2638.9,2638.8,66.23002361]
["bitfinex","ETHUSD",1748467140263,0.05,2638.9,2638.8,66.79002361]
["bitfinex","ETHUSD",1748467142468,1.4187,2639.2,2639.1,11.78917055]
["bitfinex","ETHUSD",1748467142669,1.4187,2639.2,2639.1,55.52474055]
["bitfinex","ETHUSD",1748467142868,1.4187,2639.2,2639.1,55.53474055]
["bitfinex","ETHUSD",1748467148289,1.4187,2639.2,2639.1,56.09814283]
["bitfinex","ETHUSD",1748467149030,16.35087266,2639.3,2639.2,12.33902697]
["bitfinex","ETHUSD",1748467149333,16.35087266,2639.3,2639.2,13.09242925]
["bitfinex","ETHUSD",1748467149536,16.35087266,2639.3,2639.2,52.91299925]
["bitfinex","ETHUSD",1748467152172,16.35087266,2639.3,2639.2,52.72299925]
["bitfinex","ETHUSD",1748467154717,16.35087266,2639.3,2639.2,16.41320997]
["bitfinex","ETHUSD",1748467154917,16.35087266,2639.3,2639.2,20.31420997]
["bitfinex","ETHUSD",1748467155103,16.35087266,2639.3,2639.2,21.06761225]
["bitfinex","ETHUSD",1748467155307,16.35087266,2639.3,2639.2,21.62345281]
["bitfinex","ETHUSD",1748467156317,16.35087266,2639.3,2639.2,21.62245281]
["bitfinex","ETHUSD",1748467156896,16.35087266,2639.3,2639.2,21.05905053]
["bitfinex","ETHUSD",1748467157921,16.35087266,2639.3,2639.2,20.50320997]
["bitfinex","ETHUSD",1748467159724,16.35087266,2639.3,2639.2,21.05905053]
["bitfinex","ETHUSD",1748467167571,16.35087266,2639.3,2639.2,21.58491151]
["bitfinex","ETHUSD",1748467168556,15.7361751,2639.3,2639.2,21.58491151]
["bitfinex","ETHUSD",1748467169323,15.7361751,2639.3,2639.2,22.02830337]
["bitfinex","ETHUSD",1748467171450,15.7361751,2639.3,2639.2,10.2392764]
["bitfinex","ETHUSD",1748467171668,15.7361751,2639.3,2639.2,14.02830337]
["bitfinex","ETHUSD",1748467172562,15.7361751,2639.3,2639.2,21.98830337]
["bitfinex","ETHUSD",1748467172867,15.7361751,2639.3,2639.2,25.02361137]
["bitfinex","ETHUSD",1748467173327,15.7361751,2639.3,2639.2,33.02361137]
["bitfinex","ETHUSD",1748467174449,15.7361751,2639.3,2639.2,31.33246281]
["bitfinex","ETHUSD",1748467178554,15.12148692,2639.3,2639.2,27.25827981]
["bitfinex","ETHUSD",1748467178865,15.12148692,2639.3,2639.2,67.07884981]
["bitfinex","ETHUSD",1748467179059,15.12148692,2639.3,2639.2,67.63160704]
["bitfinex","ETHUSD",1748467181172,15.12148692,2639.3,2639.2,67.44160704]
["bitfinex","ETHUSD",1748467184547,15.12148692,2639.3,2639.2,66.88884981]
["bitfinex","ETHUSD",1748467188675,14.5068179,2639.3,2639.2,66.88884981]
["bitfinex","ETHUSD",1748467189081,14.5068179,2639.3,2639.2,60.94681398]
["bitfinex","ETHUSD",1748467189258,14.5068179,2639.3,2639.2,64.82181398]
["bitfinex","ETHUSD",1748467190986,14.5068179,2639.3,2639.2,65.83981398]
["bitfinex","ETHUSD",1748467191155,14.5068179,2639.3,2639.2,66.38981398]
["bitfinex","ETHUSD",1748467192562,14.5068179,2639.3,2639.2,26.56924398]
["bitfinex","ETHUSD",1748467192746,14.5068179,2639.3,2639.2,66.38981398]
["bitfinex","ETHUSD",1748467194062,14.5068179,2639.3,2639.2,66.13981398]
["bitfinex","ETHUSD",1748467197300,14.1951239,2639.3,2639.2,66.13981398]
["bitfinex","ETHUSD",1748467198715,13.58045951,2639.3,2639.2,66.13981398]
["bitfinex","ETHUSD",1748467199779,13.58045951,2639.3,2639.2,62.26481398]
["bitfinex","ETHUSD",1748467199979,13.58045951,2639.3,2639.2,66.36281398]
["bitfinex","ETHUSD",1748467208703,12.96579363,2639.3,2639.2,66.36281398]
["bitfinex","ETHUSD",1748467212344,12.96579363,2639.3,2639.2,55.38657]
["bitfinex","ETHUSD",1748467212650,12.88256763,2639.3,2639.2,55.38657]
["bitfinex","ETHUSD",1748467212946,12.88256763,2639.3,2639.2,59.17559697]
["bitfinex","ETHUSD",1748467218613,12.26790997,2639.3,2639.2,59.17559697]
["bitfinex","ETHUSD",1748467221067,12.26790997,2639.3,2639.2,59.16359697]
["bitfinex","ETHUSD",1748467224131,12.25153797,2639.3,2639.2,59.16359697]
["bitfinex","ETHUSD",1748467228674,11.63689084,2639.3,2639.2,59.16359697]
["bitfinex","ETHUSD",1748467231671,11.63689084,2639.3,2639.2,59.7163542]
["bitfinex","ETHUSD",1748467232653,10.86631084,2639.3,2639.2,60.19839343]
["bitfinex","ETHUSD",1748467233055,0.05,2639.9,2639.8,4.33816577]
["bitfinex","ETHUSD",1748467233280,0.05,2639.9,2639.8,57.06053223]
["bitfinex","ETHUSD",1748467233605,1.289,2640.2,2639.8,57.06053223]
["bitfinex","ETHUSD",1748467233606,14.38766013,2640.0,2639.9,12.33802227]
["bitfinex","ETHUSD",1748467233753,10.60423787,2640.0,2639.9,53.7163495]
["bitfinex","ETHUSD",1748467233956,6.82177105,2640.0,2639.9,53.7163495]
["bitfinex","ETHUSD",1748467234155,3.03887362,2640.0,2639.9,53.11779203]
["bitfinex","ETHUSD",1748467234388,1.339,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467234590,1.339,2640.4,2640.3,55.47501839]
["bitfinex","ETHUSD",1748467234950,1.339,2640.4,2640.3,56.02501839]
["bitfinex","ETHUSD",1748467236818,1.289,2641.2,2640.3,57.87823743]
["bitfinex","ETHUSD",1748467236954,1.289,2641.2,2640.8,12.33673129]
["bitfinex","ETHUSD",1748467237156,1.289,2641.2,2640.8,56.02430129]
["bitfinex","ETHUSD",1748467237401,1.379,2641.4,2640.8,56.02430129]
["bitfinex","ETHUSD",1748467237583,1.379,2641.4,2640.8,57.05909775]
["bitfinex","ETHUSD",1748467237959,1.379,2641.4,2640.8,57.57309775]
["bitfinex","ETHUSD",1748467238159,1.379,2641.4,2640.8,57.97954028]
["bitfinex","ETHUSD",1748467239105,1.379,2641.4,2640.8,56.94474382]
["bitfinex","ETHUSD",1748467239806,1.379,2641.4,2640.8,58.84474382]
["bitfinex","ETHUSD",1748467243895,1.379,2641.4,2640.8,19.02417382]
["bitfinex","ETHUSD",1748467244092,1.379,2641.4,2640.8,59.87954028]
["bitfinex","ETHUSD",1748467249424,1.379,2641.4,2640.8,51.8061427]
["bitfinex","ETHUSD",1748467249604,1.379,2641.4,2640.8,55.59287399]
["bitfinex","ETHUSD",1748467251427,1.379,2641.4,2640.8,56.14287399]
["bitfinex","ETHUSD",1748467253398,1.379,2641.4,2640.8,52.27587399]
["bitfinex","ETHUSD",1748467253636,1.4429,2641.0,2640.8,55.58811676]
["bitfinex","ETHUSD",1748467256748,1.4429,2641.2,2640.8,55.07411676]
["bitfinex","ETHUSD",1748467258062,1.4429,2641.2,2640.8,55.62687399]
["bitfinex","ETHUSD",1748467259551,1.4429,2641.2,2640.8,51.36354028]
["bitfinex","ETHUSD",1748467259741,1.4429,2641.2,2640.8,45.81699652]
["bitfinex","ETHUSD",1748467259935,1.4429,2641.2,2640.8,37.84710754]
["bitfinex","ETHUSD",1748467260149,1.4429,2641.2,2640.8,39.79869429]
["bitfinex","ETHUSD",1748467260350,1.4429,2641.2,2640.8,43.57307557]
["bitfinex","ETHUSD",1748467261065,0.05,2641.4,2640.8,43.57307557]
["bitfinex","ETHUSD",1748467261066,1.4929,2640.9,2640.8,43.57307557]
["bitfinex","ETHUSD",1748467261633,1.4929,2640.9,2640.8,51.57307557]
["bitfinex","ETHUSD",1748467263366,1.4929,2640.9,2640.8,36.70166457]
["bitfinex","ETHUSD",1748467263667,1.4929,2640.9,2640.8,11.45540757]
["bitfinex","ETHUSD",1748467263865,1.4929,2640.9,2640.8,19.45540757]
["bitfinex","ETHUSD",1748467264165,1.4929,2640.9,2640.8,15.56111257]
["bitfinex","ETHUSD",1748467264368,1.4929,2640.9,2640.8,20.47610457]
["bitfinex","ETHUSD",1748467266247,1.4929,2640.9,2640.8,16.70172329]
["bitfinex","ETHUSD",1748467268943,1.4929,2640.9,2640.8,14.94062429]
["bitfinex","ETHUSD",1748467269243,1.4929,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467269459,1.4929,2640.9,2640.8,14.29075029]
["bitfinex","ETHUSD",1748467275174,1.4929,2640.9,2640.8,13.85725029]
["bitfinex","ETHUSD",1748467275371,1.4929,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467276977,1.4929,2640.9,2640.8,14.00307529]
["bitfinex","ETHUSD",1748467277179,1.4929,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467286435,1.4929,2640.9,2640.8,14.27899629]
["bitfinex","ETHUSD",1748467286636,1.4929,2640.9,2640.8,13.79099629]
["bitfinex","ETHUSD",1748467287876,1.4929,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467288061,1.4929,2640.9,2640.8,13.79048629]
["bitfinex","ETHUSD",1748467293197,1.4929,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467294476,1.4929,2640.9,2640.7,3.78685441]
["bitfinex","ETHUSD",1748467294841,1.4929,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748467296468,1.4929,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467296870,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748467297076,0.05,2640.9,2640.8,17.6529487]
["bitfinex","ETHUSD",1748467297257,0.05,2640.9,2640.8,17.1584907]
["bitfinex","ETHUSD",1748467297457,0.05,2640.9,2640.8,16.8897077]
["bitfinex","ETHUSD",1748467297985,0.05,2640.9,2640.8,16.38301358]
["bitfinex","ETHUSD",1748467299792,0.05,2640.9,2640.8,15.94114429]
["bitfinex","ETHUSD",1748467301881,0.05,2640.9,2640.8,15.61837229]
["bitfinex","ETHUSD",1748467311667,0.05,2640.9,2640.8,12.00553129]
["bitfinex","ETHUSD",1748467311867,0.05,2640.9,2640.8,15.92935529]
["bitfinex","ETHUSD",1748467312171,0.05,2640.9,2640.8,15.71055529]
["bitfinex","ETHUSD",1748467321121,0.05,2640.9,2640.8,16.6591187]
["bitfinex","ETHUSD",1748467322386,0.05,2640.9,2640.8,12.7352947]
["bitfinex","ETHUSD",1748467322805,0.05,2640.9,2640.8,48.7472577]
["bitfinex","ETHUSD",1748467326809,0.05,2640.9,2640.8,49.91005296]
["bitfinex","ETHUSD",1748467327597,0.00359064,2640.9,2640.8,49.91005296]
["bitfinex","ETHUSD",1748467328519,0.00359064,2640.9,2640.8,51.7451975]
["bitfinex","ETHUSD",1748467328910,0.00359064,2640.9,2640.8,43.01996118]
["bitfinex","ETHUSD",1748467329112,0.00359064,2640.9,2640.8,43.7451975]
["bitfinex","ETHUSD",1748467331024,0.00359064,2640.9,2640.8,51.7451975]
["bitfinex","ETHUSD",1748467332098,0.00359064,2640.9,2640.8,55.51957878]
["bitfinex","ETHUSD",1748467332302,0.05,2641.4,2641.3,12.55481446]
["bitfinex","ETHUSD",1748467332502,0.05,2641.4,2641.3,53.34315874]
["bitfinex","ETHUSD",1748467333028,0.05,2641.4,2641.3,53.42977746]
["bitfinex","ETHUSD",1748467333203,1.5171,2642.8,2641.8,12.5540979]
["bitfinex","ETHUSD",1748467333730,1.5171,2643.0,2641.8,49.06326557]
["bitfinex","ETHUSD",1748467333924,1.5171,2643.0,2641.8,49.59412636]
["bitfinex","ETHUSD",1748467334255,1.5171,2643.5,2642.8,3.78386559]
["bitfinex","ETHUSD",1748467334417,1.5171,2643.5,2642.8,11.78386559]
["bitfinex","ETHUSD",1748467334614,1.5171,2643.5,2642.8,32.51242259]
["bitfinex","ETHUSD",1748467338730,1.5171,2643.5,2642.8,33.28732259]
["bitfinex","ETHUSD",1748467339537,1.5671,2643.9,2642.8,33.28732259]
["bitfinex","ETHUSD",1748467339731,1.5671,2643.9,2642.8,34.17852252]
["bitfinex","ETHUSD",1748467340063,1.5671,2643.9,2642.8,37.9529038]
["bitfinex","ETHUSD",1748467341458,0.05,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1748467341658,0.05,2643.9,2643.3,47.79511285]
["bitfinex","ETHUSD",1748467342773,0.09728525,2643.9,2643.3,15.58679585]
["bitfinex","ETHUSD",1748467343076,1.569,2643.4,2643.3,14.30338485]
["bitfinex","ETHUSD",1748467344857,1.569,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748467345059,1.569,2643.4,2643.3,19.45826385]
["bitfinex","ETHUSD",1748467346449,1.569,2643.4,2643.3,17.06401385]
["bitfinex","ETHUSD",1748467347567,0.05,2643.4,2643.3,19.07364957]
["bitfinex","ETHUSD",1748467349267,1.569,2643.4,2643.3,16.47167685]
["bitfinex","ETHUSD",1748467353080,1.569,2643.4,2643.3,15.26932685]
["bitfinex","ETHUSD",1748467353467,1.51224788,2643.4,2643.3,15.26932685]
["bitfinex","ETHUSD",1748467354806,3.97228964,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467355089,4.32222896,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467356500,5.84122896,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467358099,5.84122896,2643.9,2643.8,2.69328894]
["bitfinex","ETHUSD",1748467358304,5.84122896,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467361063,1.96622896,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467361264,5.439,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467362704,5.439,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467365236,1.569,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467365440,5.436,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467370701,1.569,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467370993,5.432,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467372091,5.9752,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467372633,1.3871,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748467374910,1.43438961,2643.8,2643.7,11.78257744]
["bitfinex","ETHUSD",1748467376021,1.43438961,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467376529,1.3871,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467376725,1.97143,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467377115,5.83043,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467377340,1.97143,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467377642,5.2461,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467380536,5.2461,2643.8,2643.4,3.02810782]
["bitfinex","ETHUSD",1748467380737,5.2461,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467380933,5.77571,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467384047,5.77571,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1748467384048,1.3871,2643.7,2643.3,3.7830969]
["bitfinex","ETHUSD",1748467384251,1.3871,2643.5,2643.4,3.78299449]
["bitfinex","ETHUSD",1748467385311,0.498861,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748467385511,0.05,2643.9,2643.7,13.78257744]
["bitfinex","ETHUSD",1748467385738,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467385945,3.908,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467387557,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467387852,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467388055,3.908,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467388455,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467388639,3.908,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748467390252,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467390431,3.908,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467390755,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467391053,3.908,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467391743,0.05,2643.9,2643.8,16.58586437]
["bitfinex","ETHUSD",1748467392634,0.05,2643.9,2643.8,14.96019537]
["bitfinex","ETHUSD",1748467393248,0.05,2643.9,2643.8,14.97019537]
["bitfinex","ETHUSD",1748467395635,0.05,2643.9,2643.8,15.90458874]
["bitfinex","ETHUSD",1748467395838,0.05,2643.9,2643.8,15.89458874]
["bitfinex","ETHUSD",1748467398741,0.05,2643.9,2643.8,15.40200593]
["bitfinex","ETHUSD",1748467398958,0.05,2643.9,2643.8,15.41200593]
["bitfinex","ETHUSD",1748467399668,0.05,2643.9,2643.8,14.97019537]
["bitfinex","ETHUSD",1748467401547,0.05,2643.9,2643.8,16.45458874]
["bitfinex","ETHUSD",1748467401875,0.05,2643.9,2643.8,14.97019537]
["bitfinex","ETHUSD",1748467402664,0.05,2643.9,2643.8,14.73969537]
["bitfinex","ETHUSD",1748467403979,0.05,2643.9,2643.8,11.79243437]
["bitfinex","ETHUSD",1748467404131,0.05,2643.9,2643.8,13.95742637]
["bitfinex","ETHUSD",1748467404767,0.05,2643.9,2643.8,11.79243437]
["bitfinex","ETHUSD",1748467404983,0.05,2643.9,2643.8,3.79243437]
["bitfinex","ETHUSD",1748467405132,0.05,2643.9,2643.8,11.79243437]
["bitfinex","ETHUSD",1748467405733,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467407737,0.05,2643.9,2643.8,14.65133937]
["bitfinex","ETHUSD",1748467408071,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467409254,3.92,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467409443,4.312,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467409786,0.442,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467409940,3.92,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467411545,3.922,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467414796,3.919,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748467415204,3.919,2643.9,2643.8,11.73243437]
["bitfinex","ETHUSD",1748467415778,0.05,2643.9,2643.8,11.73243437]
["bitfinex","ETHUSD",1748467416097,3.919,2643.9,2643.8,11.73243437]
["bitfinex","ETHUSD",1748467424711,0.05,2643.9,2643.8,11.92943437]
["bitfinex","ETHUSD",1748467425034,0.05,2643.9,2643.8,15.22812337]
["bitfinex","ETHUSD",1748467425188,0.05,2643.9,2643.8,14.65863437]
["bitfinex","ETHUSD",1748467434003,0.05,2643.9,2643.8,16.55590299]
["bitfinex","ETHUSD",1748467434517,0.00367437,2643.9,2643.8,16.55590299]
["bitfinex","ETHUSD",1748467435627,0.00367437,2643.9,2643.8,13.82670299]
["bitfinex","ETHUSD",1748467435828,0.00367437,2643.9,2643.8,49.83866599]
["bitfinex","ETHUSD",1748467437446,0.00367437,2643.9,2643.8,41.88866599]
["bitfinex","ETHUSD",1748467438309,0.00367437,2643.9,2643.8,47.52014908]
["bitfinex","ETHUSD",1748467438811,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467439034,0.05,2644.9,2644.8,32.07193223]
["bitfinex","ETHUSD",1748467439215,0.05,2644.9,2644.8,40.07193223]
["bitfinex","ETHUSD",1748467440351,0.05,2644.9,2644.8,41.97193223]
["bitfinex","ETHUSD",1748467441058,0.05,2644.9,2644.8,12.16297724]
["bitfinex","ETHUSD",1748467441236,0.05,2644.9,2644.8,8.440354]
["bitfinex","ETHUSD",1748467441426,0.05,2644.9,2644.8,12.22135823]
["bitfinex","ETHUSD",1748467441624,0.05,2644.9,2644.8,10.09188323]
["bitfinex","ETHUSD",1748467442049,0.05,2644.9,2644.8,9.56038323]
["bitfinex","ETHUSD",1748467442947,0.05,2644.9,2644.8,17.56038323]
["bitfinex","ETHUSD",1748467443463,0.05,2644.9,2644.8,17.31384023]
["bitfinex","ETHUSD",1748467443962,0.05,2644.9,2644.8,16.67273723]
["bitfinex","ETHUSD",1748467446382,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467446675,0.05,2644.9,2644.8,20.90698223]
["bitfinex","ETHUSD",1748467446974,0.05,2644.9,2644.8,20.16691223]
["bitfinex","ETHUSD",1748467447494,0.05,2644.9,2644.8,19.23811223]
["bitfinex","ETHUSD",1748467450469,0.05,2644.9,2644.8,21.13811223]
["bitfinex","ETHUSD",1748467450664,0.05,2644.9,2644.8,19.23811223]
["bitfinex","ETHUSD",1748467451768,0.05,2644.9,2644.8,20.22633234]
["bitfinex","ETHUSD",1748467453911,0.05,2644.9,2644.8,17.86037823]
["bitfinex","ETHUSD",1748467455108,0.05,2644.9,2644.8,7.78643923]
["bitfinex","ETHUSD",1748467455312,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467455313,1.468,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467455516,1.468,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467455811,1.468,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467456305,1.468,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467456505,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467457110,1.468,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467460399,1.468,2644.9,2644.8,13.68100423]
["bitfinex","ETHUSD",1748467462200,1.468,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467466822,5.325,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467467461,5.8575,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467472159,2.0005,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467472459,5.325,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467473460,5.30550655,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467475582,1.3556,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748467475744,1.87991066,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748467477048,5.73691066,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748467477354,5.73691066,2644.8,2644.7,2.9950858]
["bitfinex","ETHUSD",1748467478086,5.73691066,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748467484092,4.38131066,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748467484290,3.857,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748467485660,0.03050655,2644.9,2644.8,13.78100423]
["bitfinex","ETHUSD",1748467485995,3.88750655,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467489109,3.88750655,2644.9,2644.5,11.78143316]
["bitfinex","ETHUSD",1748467489807,3.93477619,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467490012,4.41928417,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467495366,3.88750655,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467501071,3.88750655,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748467501072,1.3911,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748467501221,0.04727335,2644.7,2644.6,3.78127411]
["bitfinex","ETHUSD",1748467501581,0.03050655,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467501923,0.03050655,2644.9,2644.8,15.30322602]
["bitfinex","ETHUSD",1748467502476,0.03050655,2644.9,2644.8,12.25922602]
["bitfinex","ETHUSD",1748467504577,0.03050655,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748467509449,3.88650655,2644.9,2644.8,3.73439657]
["bitfinex","ETHUSD",1748467509671,3.88650655,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748467509858,3.88650655,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467513792,0.03050655,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467538348,1.84365721,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467538917,4.27405721,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467539345,5.69865721,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467544277,5.69865721,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1748467544573,5.69865721,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467546352,5.69865721,2644.9,2644.8,4.78100423]
["bitfinex","ETHUSD",1748467552788,5.26852293,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467553488,5.26852293,2644.9,2644.8,13.78100423]
["bitfinex","ETHUSD",1748467553686,5.26852293,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467564611,1.99446572,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467564819,5.2786,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467568358,3.854,2644.9,2644.7,10.0]
["bitfinex","ETHUSD",1748467568658,3.854,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467569356,1.0,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1748467569654,3.854,2645.1,2645.0,3.78062542]
["bitfinex","ETHUSD",1748467569855,4.09727,2645.1,2645.0,3.78062542]
["bitfinex","ETHUSD",1748467570516,4.09727,2645.1,2644.8,3.78091585]
["bitfinex","ETHUSD",1748467570721,5.52997,2645.1,2644.9,10.0]
["bitfinex","ETHUSD",1748467570922,0.65772341,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1748467571462,0.65772341,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748467572258,3.854,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748467572617,3.854,2645.0,2644.8,3.78091821]
["bitfinex","ETHUSD",1748467572918,3.854,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1748467574916,3.854,2645.0,2644.5,10.0]
["bitfinex","ETHUSD",1748467575258,3.854,2645.0,2644.8,3.78093097]
["bitfinex","ETHUSD",1748467575424,0.552997,2644.9,2644.8,3.78093097]
["bitfinex","ETHUSD",1748467578932,0.552997,2644.9,2644.7,13.78106395]
["bitfinex","ETHUSD",1748467579142,0.552997,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467580656,0.552997,2644.9,2644.7,3.78102559]
["bitfinex","ETHUSD",1748467580852,0.552997,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467581047,0.552997,2644.9,2644.6,3.78123603]
["bitfinex","ETHUSD",1748467581235,0.552997,2644.9,2644.8,13.78100423]
["bitfinex","ETHUSD",1748467581440,0.552997,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748467583453,1.882797,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1748467583651,0.4406997,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1748467583983,3.853,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748467584571,3.853,2644.7,2644.5,13.7813334]
["bitfinex","ETHUSD",1748467584879,3.853,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1748467585076,3.853,2644.7,2644.5,13.7813334]
["bitfinex","ETHUSD",1748467585277,3.853,2644.7,2644.5,13.78137453]
["bitfinex","ETHUSD",1748467585893,1.3298,2644.6,2644.1,3.78194273]
["bitfinex","ETHUSD",1748467586055,1.3298,2644.6,2644.3,3.78162294]
["bitfinex","ETHUSD",1748467586262,1.3298,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1748467586969,1.3298,2644.6,2644.3,3.78162294]
["bitfinex","ETHUSD",1748467587170,1.9270757,2644.5,2643.6,10.0]
["bitfinex","ETHUSD",1748467587384,1.9270757,2644.5,2644.0,3.78213443]
["bitfinex","ETHUSD",1748467587385,0.55,2644.3,2644.0,3.78213443]
["bitfinex","ETHUSD",1748467587583,0.4403,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748467587755,3.853,2644.1,2643.9,3.78222424]
["bitfinex","ETHUSD",1748467587960,3.853,2644.1,2643.9,3.78216712]
["bitfinex","ETHUSD",1748467588183,0.56231,2644.0,2643.9,3.78216712]
["bitfinex","ETHUSD",1748467588393,0.56231,2644.0,2643.9,11.78216712]
["bitfinex","ETHUSD",1748467588764,0.56231,2644.0,2643.9,11.78229131]
["bitfinex","ETHUSD",1748467589866,0.56231,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748467589867,1.89211,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1748467590060,1.89211,2644.0,2643.2,3.80851335]
["bitfinex","ETHUSD",1748467590061,1.89211,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748467590266,0.574511,2643.9,2643.7,3.78256554]
["bitfinex","ETHUSD",1748467590467,3.853,2643.8,2643.7,3.78256554]
["bitfinex","ETHUSD",1748467591267,3.853,2643.8,2643.7,3.73256554]
["bitfinex","ETHUSD",1748467591505,3.853,2643.8,2643.6,3.78266082]
["bitfinex","ETHUSD",1748467591874,3.853,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748467592113,4.37128,2643.8,2643.6,3.78263769]
["bitfinex","ETHUSD",1748467592520,0.55,2643.6,2643.1,4.50003998]
["bitfinex","ETHUSD",1748467592792,0.55,2643.4,2643.2,3.78318948]
["bitfinex","ETHUSD",1748467593005,0.4403,2643.3,2643.2,3.78318948]
["bitfinex","ETHUSD",1748467593247,0.4403,2643.3,2643.1,0.71666667]
["bitfinex","ETHUSD",1748467593390,3.853,2643.2,2643.1,0.71666667]
["bitfinex","ETHUSD",1748467593591,3.79444527,2643.2,2643.1,0.71666667]
["bitfinex","ETHUSD",1748467593814,3.79444527,2643.2,2643.1,4.50010278]
["bitfinex","ETHUSD",1748467594039,4.4058998,2643.2,2643.1,4.50010278]
["bitfinex","ETHUSD",1748467594391,4.4058998,2643.2,2643.1,0.71666667]
["bitfinex","ETHUSD",1748467595302,4.9558998,2643.2,2643.1,0.71666667]
["bitfinex","ETHUSD",1748467595519,10.06899277,2643.2,2643.1,0.22395833]
["bitfinex","ETHUSD",1748467596029,10.06899277,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748467596231,5.66380877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748467596550,10.56512865,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748467596729,10.51780877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748467596932,5.9678,2642.4,2640.6,0.1253]
["bitfinex","ETHUSD",1748467597245,5.77924119,2641.7,2640.9,3.78654603]
["bitfinex","ETHUSD",1748467597416,10.63224119,2641.7,2640.9,10.0]
["bitfinex","ETHUSD",1748467597615,10.63224119,2641.7,2640.7,10.0]
["bitfinex","ETHUSD",1748467598015,10.63224119,2641.7,2640.6,3.83695155]
["bitfinex","ETHUSD",1748467598016,5.7799578,2641.2,2640.6,3.83695155]
["bitfinex","ETHUSD",1748467598234,11.28229986,2641.2,2640.6,0.05]
["bitfinex","ETHUSD",1748467598447,5.78067469,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748467598607,5.78067469,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748467598608,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467598806,11.28375745,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467599010,14.13991318,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467599252,14.14091318,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467600210,10.35332134,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467600406,5.49832134,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467600634,8.4488,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467601151,7.005,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467601670,6.008,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467601813,11.23939184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467602016,12.84208727,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467603168,13.84508727,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467603367,12.24508727,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748467604268,3.78813706,2639.9,2639.6,0.05]
["bitfinex","ETHUSD",1748467604429,0.55,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748467605454,5.415,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748467605817,0.37881371,2639.8,2639.6,0.05]
["bitfinex","ETHUSD",1748467606113,3.865,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748467606746,0.55,2639.8,2639.6,3.838438]
["bitfinex","ETHUSD",1748467606970,1.0,2640.1,2639.8,3.78810155]
["bitfinex","ETHUSD",1748467607115,4.11038,2640.0,2639.8,3.78810155]
["bitfinex","ETHUSD",1748467607315,3.866,2639.9,2639.8,3.78810155]
["bitfinex","ETHUSD",1748467609263,3.866,2639.9,2639.7,3.78823765]
["bitfinex","ETHUSD",1748467609459,0.55,2640.1,2639.8,10.0]
["bitfinex","ETHUSD",1748467609662,3.864,2640.0,2639.9,3.78788252]
["bitfinex","ETHUSD",1748467609819,3.864,2640.0,2639.7,3.78827519]
["bitfinex","ETHUSD",1748467609820,4.11838,2640.0,2639.8,3.78811115]
["bitfinex","ETHUSD",1748467610846,0.25438,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748467611045,4.11838,2640.0,2639.8,3.78809984]
["bitfinex","ETHUSD",1748467612733,3.863,2639.9,2639.8,3.78809984]
["bitfinex","ETHUSD",1748467614858,3.862,2639.9,2639.8,3.78809984]
["bitfinex","ETHUSD",1748467616293,1.3307,2641.7,2640.1,0.1852]
["bitfinex","ETHUSD",1748467616471,3.914,2641.6,2640.4,8.0]
["bitfinex","ETHUSD",1748467616798,3.915,2641.5,2641.2,3.78615654]
["bitfinex","ETHUSD",1748467616964,4.43957,2641.5,2641.2,3.78615654]
["bitfinex","ETHUSD",1748467617148,4.43957,2641.5,2641.3,3.78598898]
["bitfinex","ETHUSD",1748467617351,0.52457,2641.5,2641.2,3.78609607]
["bitfinex","ETHUSD",1748467617551,1.3307,2641.7,2641.4,3.7858287]
["bitfinex","ETHUSD",1748467617801,3.914,2641.6,2641.3,3.78592053]
["bitfinex","ETHUSD",1748467617961,3.914,2641.6,2641.3,3.78592178]
["bitfinex","ETHUSD",1748467618155,0.52447,2641.5,2641.3,3.78592178]
["bitfinex","ETHUSD",1748467618351,0.52447,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748467618583,0.52447,2641.5,2641.3,3.78594177]
["bitfinex","ETHUSD",1748467618786,0.52447,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748467618996,1.3307,2641.7,2641.5,3.78564581]
["bitfinex","ETHUSD",1748467619162,4.463,2641.6,2641.5,3.78564581]
["bitfinex","ETHUSD",1748467619376,0.55,2641.6,2641.5,3.78564581]
["bitfinex","ETHUSD",1748467619698,4.462,2641.6,2641.5,3.78564581]
["bitfinex","ETHUSD",1748467619852,0.05,2641.9,2641.6,3.78556425]
["bitfinex","ETHUSD",1748467620151,0.05,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748467620152,4.463,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748467622865,1.21655816,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748467623065,5.12555816,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748467623595,4.57555816,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748467624384,4.57555816,2641.9,2641.1,3.78630116]
["bitfinex","ETHUSD",1748467624587,0.87655582,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748467626979,0.55,2641.7,2640.5,1.10930556]
["bitfinex","ETHUSD",1748467627181,0.55,2641.5,2640.4,10.0]
["bitfinex","ETHUSD",1748467627411,0.49303844,2641.4,2641.0,3.78635674]
["bitfinex","ETHUSD",1748467627638,0.49303844,2641.4,2640.8,10.0]
["bitfinex","ETHUSD",1748467627775,0.49303844,2641.4,2640.5,3.78709029]
["bitfinex","ETHUSD",1748467627776,0.55,2640.9,2640.5,3.78709029]
["bitfinex","ETHUSD",1748467628112,0.55,2640.9,2640.6,13.78701106]
["bitfinex","ETHUSD",1748467628113,3.907,2640.8,2640.6,13.78701106]
["bitfinex","ETHUSD",1748467628294,0.39543426,2640.7,2640.6,3.78701106]
["bitfinex","ETHUSD",1748467628501,0.39543426,2640.7,2640.5,3.78712271]
["bitfinex","ETHUSD",1748467628700,0.39543426,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748467633041,0.94543426,2640.7,2640.6,10.0]
["bitfinex","ETHUSD",1748467633240,0.94543426,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748467639547,0.94543426,2640.7,2640.6,10.0]
["bitfinex","ETHUSD",1748467641325,0.94543426,2640.7,2640.5,3.78709096]
["bitfinex","ETHUSD",1748467641666,0.48524343,2640.6,2640.5,3.78709096]
["bitfinex","ETHUSD",1748467641975,0.48524343,2640.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1748467642123,3.896,2640.5,2640.4,13.78730495]
["bitfinex","ETHUSD",1748467642325,3.896,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748467650108,0.39543426,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748467650264,4.28343426,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748467651013,4.28343426,2640.7,2640.3,10.0]
["bitfinex","ETHUSD",1748467651212,4.28343426,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1748467651213,4.28343426,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748467652712,4.28143426,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748467653718,4.28143426,2640.7,2640.5,3.78708338]
["bitfinex","ETHUSD",1748467656626,4.28143426,2640.7,2640.2,10.0]
["bitfinex","ETHUSD",1748467656826,4.28143426,2640.7,2640.5,3.78707713]
["bitfinex","ETHUSD",1748467657123,0.42814343,2640.6,2640.5,3.78707713]
["bitfinex","ETHUSD",1748467659395,0.42814343,2640.6,2640.4,3.78725912]
["bitfinex","ETHUSD",1748467659741,0.55,2640.5,2640.2,10.0]
["bitfinex","ETHUSD",1748467660025,0.55,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748467660026,5.6185,2640.5,2639.9,10.0]
["bitfinex","ETHUSD",1748467660256,5.03566434,2640.4,2639.9,10.0]
["bitfinex","ETHUSD",1748467660549,5.03566434,2640.4,2640.0,13.78781508]
["bitfinex","ETHUSD",1748467660705,5.03566434,2640.4,2640.0,3.78781508]
["bitfinex","ETHUSD",1748467661031,5.03566434,2640.4,2640.0,3.78786732]
["bitfinex","ETHUSD",1748467661325,0.55,2640.2,2640.1,10.0]
["bitfinex","ETHUSD",1748467661633,0.55,2640.2,2640.0,3.78785754]
["bitfinex","ETHUSD",1748467661792,3.881,2640.1,2640.0,3.78785754]
["bitfinex","ETHUSD",1748467663243,3.881,2640.1,2639.9,3.78797729]
["bitfinex","ETHUSD",1748467663420,3.881,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1748467663627,4.46851383,2640.1,2640.0,13.78787878]
["bitfinex","ETHUSD",1748467663808,4.46851383,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748467664603,4.46851383,2640.1,2639.9,3.78789152]
["bitfinex","ETHUSD",1748467665099,4.46851383,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1748467665499,4.46851383,2640.1,2639.9,3.78789152]
["bitfinex","ETHUSD",1748467665695,3.881,2640.0,2639.9,3.7879827]
["bitfinex","ETHUSD",1748467667098,3.881,2640.0,2639.3,10.48753268]
["bitfinex","ETHUSD",1748467667298,3.881,2640.0,2639.9,3.7879827]
["bitfinex","ETHUSD",1748467672527,3.881,2640.0,2639.9,10.0]
["bitfinex","ETHUSD",1748467672853,5.2863,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748467673350,5.2863,2640.0,2639.9,10.0]
["bitfinex","ETHUSD",1748467673853,5.2863,2640.0,2639.8,3.78808158]
["bitfinex","ETHUSD",1748467674151,5.86993,2640.0,2639.9,10.0]
["bitfinex","ETHUSD",1748467674375,5.86993,2640.0,2639.8,3.78811403]
["bitfinex","ETHUSD",1748467674652,5.86993,2640.0,2639.8,3.78811812]
["bitfinex","ETHUSD",1748467674829,5.86993,2640.0,2639.9,10.0]
["bitfinex","ETHUSD",1748467678166,4.46463,2640.0,2639.9,10.0]
["bitfinex","ETHUSD",1748467680274,4.46463,2640.0,2639.9,0.66308629]
["bitfinex","ETHUSD",1748467680571,4.46463,2640.0,2639.8,3.78811812]
["bitfinex","ETHUSD",1748467680777,0.446463,2639.9,2639.6,10.0]
["bitfinex","ETHUSD",1748467681068,3.875,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748467681459,3.875,2639.8,2639.5,13.78853407]
["bitfinex","ETHUSD",1748467681659,3.875,2639.8,2639.6,3.78841682]
["bitfinex","ETHUSD",1748467681858,3.875,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748467682172,4.3655093,2639.8,2639.6,3.78841065]
["bitfinex","ETHUSD",1748467684381,4.3655093,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748467684676,4.3655093,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748467684875,4.3655093,2639.8,2639.6,3.78839686]
["bitfinex","ETHUSD",1748467685075,4.3655093,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748467686343,5.7708093,2639.8,2639.6,10.0]
["bitfinex","ETHUSD",1748467686537,0.43655093,2639.7,2639.4,3.78866818]
["bitfinex","ETHUSD",1748467686741,0.43655093,2639.7,2639.5,10.0]
["bitfinex","ETHUSD",1748467687658,3.872,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467688203,4.49243602,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467688495,4.49243602,2639.6,2639.5,10.0]
["bitfinex","ETHUSD",1748467690924,4.49243602,2639.6,2639.2,3.78891266]
["bitfinex","ETHUSD",1748467691064,4.49243602,2639.6,2639.3,10.0]
["bitfinex","ETHUSD",1748467691483,8.28092161,2639.6,2639.2,10.0]
["bitfinex","ETHUSD",1748467691683,0.87172999,2639.5,2639.2,10.0]
["bitfinex","ETHUSD",1748467691899,3.869,2639.4,2639.1,13.83911112]
["bitfinex","ETHUSD",1748467692272,3.869,2639.4,2639.2,10.0]
["bitfinex","ETHUSD",1748467692565,3.869,2639.4,2639.1,13.83911112]
["bitfinex","ETHUSD",1748467692790,1.920173,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1748467693005,10.66212697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1748467694117,10.66212697,2639.2,2638.6,0.05]
["bitfinex","ETHUSD",1748467694118,3.78947165,2638.9,2638.6,0.05]
["bitfinex","ETHUSD",1748467694414,3.78947165,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748467694415,4.34046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467694560,9.27285823,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467694784,10.67156319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467695317,5.78656319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467695518,2.57475632,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467695737,5.8771,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467696809,1.9961,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467697012,5.8761,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467697426,1.9961,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467697585,5.8761,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467697786,6.94353396,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467697986,10.73399715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467698186,6.94353396,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467698461,10.78138812,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467698657,10.73399715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467699511,14.92399715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467702323,15.93099715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467703026,11.04399715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467703226,15.92999715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467705008,11.04399715,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467705185,8.072,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467705527,8.622,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467707520,4.431,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467709934,8.22146319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467710591,4.431,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467710928,5.25313795,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467711499,9.04360114,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467712801,5.25313795,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467713741,8.98313389,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467714098,5.1926707,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467714312,8.98313389,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467718033,5.1926707,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467718756,0.82213795,2638.2,2638.1,3.84060687]
["bitfinex","ETHUSD",1748467718929,4.19,2638.7,2638.1,3.84060687]
["bitfinex","ETHUSD",1748467718930,4.19,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748467719124,4.19,2638.7,2638.4,3.79014668]
["bitfinex","ETHUSD",1748467719324,1.008,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748467719659,7.57805394,2639.2,2638.3,10.0]
["bitfinex","ETHUSD",1748467719829,7.57805394,2639.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467719830,0.55,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748467720041,0.55,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748467720630,4.34033127,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748467721973,0.55,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748467722131,1.37342569,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467726344,5.16388888,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467726680,6.52328888,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467731799,0.82342569,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467732102,5.5494,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748467732103,10.34763507,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748467732400,4.439,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467732576,0.55,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467732775,3.889,2638.2,2638.1,3.84054752]
["bitfinex","ETHUSD",1748467733098,4.19,2638.4,2638.2,13.79042763]
["bitfinex","ETHUSD",1748467733275,3.889,2638.3,2638.1,3.84056121]
["bitfinex","ETHUSD",1748467734013,3.888,2638.2,2638.1,3.84056121]
["bitfinex","ETHUSD",1748467735411,3.887,2638.2,2638.1,3.84060687]
["bitfinex","ETHUSD",1748467735607,4.19,2638.4,2638.2,3.79032369]
["bitfinex","ETHUSD",1748467735812,4.19,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748467736375,8.076,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748467736577,3.886,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748467737304,3.885,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748467739611,3.885,2638.4,2638.2,3.79039739]
["bitfinex","ETHUSD",1748467740007,3.883,2638.3,2638.2,3.79039739]
["bitfinex","ETHUSD",1748467740232,1.008,2638.6,2638.2,3.79046319]
["bitfinex","ETHUSD",1748467740373,3.883,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748467741098,1.008,2638.6,2638.3,13.7902997]
["bitfinex","ETHUSD",1748467741303,3.883,2638.5,2638.3,3.7902997]
["bitfinex","ETHUSD",1748467743782,1.008,2638.6,2638.4,3.79014551]
["bitfinex","ETHUSD",1748467743977,3.881,2638.5,2638.4,3.79014551]
["bitfinex","ETHUSD",1748467744584,3.881,2638.5,2638.3,3.7902631]
["bitfinex","ETHUSD",1748467745129,1.008,2638.6,2638.3,3.7902631]
["bitfinex","ETHUSD",1748467745280,3.88,2638.4,2638.3,3.7902631]
["bitfinex","ETHUSD",1748467746220,4.19,2638.8,2638.4,3.79013614]
["bitfinex","ETHUSD",1748467746418,4.86492403,2638.7,2638.4,3.79013614]
["bitfinex","ETHUSD",1748467748876,3.877,2638.6,2638.3,13.79022625]
["bitfinex","ETHUSD",1748467749081,0.98592403,2638.7,2638.4,3.79005756]
["bitfinex","ETHUSD",1748467749407,3.876,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467749609,3.876,2638.6,2638.5,13.79003221]
["bitfinex","ETHUSD",1748467749831,3.876,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748467750383,3.876,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467750618,3.876,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748467751801,3.876,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467751996,3.875,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467753927,0.55,2639.0,2638.6,3.78981232]
["bitfinex","ETHUSD",1748467754087,4.44760262,2638.9,2638.6,3.78981232]
["bitfinex","ETHUSD",1748467755238,3.872,2638.8,2638.6,3.78981232]
["bitfinex","ETHUSD",1748467755739,3.872,2638.8,2638.5,3.7899504]
["bitfinex","ETHUSD",1748467756414,3.872,2638.8,2638.3,7.87316854]
["bitfinex","ETHUSD",1748467756612,3.872,2638.8,2638.5,3.78992961]
["bitfinex","ETHUSD",1748467756813,4.69559917,2638.8,2638.5,3.78992961]
["bitfinex","ETHUSD",1748467757217,4.69559917,2638.8,2638.5,3.7899647]
["bitfinex","ETHUSD",1748467757587,4.69559917,2638.8,2638.5,3.7899549]
["bitfinex","ETHUSD",1748467759819,0.82359917,2638.8,2638.5,3.7899549]
["bitfinex","ETHUSD",1748467760020,0.57460262,2638.9,2638.7,10.0]
["bitfinex","ETHUSD",1748467760230,3.869,2638.8,2638.6,3.78976285]
["bitfinex","ETHUSD",1748467760427,3.868,2638.7,2638.6,3.78976285]
["bitfinex","ETHUSD",1748467763141,5.08770953,2639.4,2638.4,10.0]
["bitfinex","ETHUSD",1748467763337,3.867,2639.2,2638.8,3.78951008]
["bitfinex","ETHUSD",1748467763523,3.867,2639.2,2638.9,13.78945066]
["bitfinex","ETHUSD",1748467763927,3.867,2639.2,2638.9,3.78945066]
["bitfinex","ETHUSD",1748467764441,3.867,2639.2,2638.8,3.78954011]
["bitfinex","ETHUSD",1748467764637,4.80988606,2639.2,2638.9,10.0]
["bitfinex","ETHUSD",1748467765148,3.867,2639.1,2639.0,3.7892915]
["bitfinex","ETHUSD",1748467767629,3.867,2639.1,2639.0,10.0]
["bitfinex","ETHUSD",1748467767825,3.867,2639.1,2639.0,13.78931413]
["bitfinex","ETHUSD",1748467768030,3.867,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748467769827,0.474073,2639.3,2639.0,3.78931413]
["bitfinex","ETHUSD",1748467770041,3.867,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748467776456,0.474073,2639.3,2638.7,10.0]
["bitfinex","ETHUSD",1748467776656,0.474073,2639.3,2639.0,3.78924653]
["bitfinex","ETHUSD",1748467776657,3.866,2639.1,2639.0,3.78924653]
["bitfinex","ETHUSD",1748467780590,0.474073,2639.3,2639.0,3.78924653]
["bitfinex","ETHUSD",1748467780923,3.866,2639.2,2639.1,3.78913868]
["bitfinex","ETHUSD",1748467783369,3.866,2639.2,2639.0,3.78924277]
["bitfinex","ETHUSD",1748467783865,6.63033757,2639.6,2639.1,3.78917055]
["bitfinex","ETHUSD",1748467784081,3.866,2639.5,2639.1,3.78917055]
["bitfinex","ETHUSD",1748467784401,1.04963376,2639.4,2639.1,3.78917055]
["bitfinex","ETHUSD",1748467785286,1.04963376,2639.4,2639.0,3.78921214]
["bitfinex","ETHUSD",1748467785488,1.3826,2639.3,2638.6,10.0]
["bitfinex","ETHUSD",1748467785708,5.17198083,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748467785909,3.866,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1748467786115,3.866,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748467786826,3.866,2638.9,2638.5,11.78993401]
["bitfinex","ETHUSD",1748467787414,3.866,2638.9,2638.6,3.78988748]
["bitfinex","ETHUSD",1748467787570,0.90379342,2638.8,2638.6,13.78988748]
["bitfinex","ETHUSD",1748467787774,0.90379342,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1748467789880,0.90379342,2638.8,2638.6,13.78988748]
["bitfinex","ETHUSD",1748467790272,0.90379342,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1748467790683,0.90379342,2638.8,2638.6,13.78988748]
["bitfinex","ETHUSD",1748467791278,0.90379342,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1748467792680,0.90379342,2638.8,2638.6,13.78988748]
["bitfinex","ETHUSD",1748467793702,0.90379342,2638.8,2638.6,7.73598662]
["bitfinex","ETHUSD",1748467793906,0.90379342,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748467794218,0.90379342,2638.8,2638.6,3.78984762]
["bitfinex","ETHUSD",1748467797587,0.90379342,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1748467798838,0.90379342,2638.8,2638.5,3.78990332]
["bitfinex","ETHUSD",1748467798978,0.90379342,2638.8,2638.6,3.78988857]
["bitfinex","ETHUSD",1748467799614,0.90379342,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748467799615,0.55,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748467799813,3.79018286,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748467800123,1.3493,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748467800337,3.866,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467801187,8.17799319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748467802794,1.3493,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1748467802982,2.3533,2638.8,2638.3,3.79020059]
["bitfinex","ETHUSD",1748467803183,3.78974495,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748467803378,3.866,2638.6,2638.2,3.79040688]
["bitfinex","ETHUSD",1748467803835,3.866,2638.6,2638.3,3.79021229]
["bitfinex","ETHUSD",1748467804124,3.866,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467805204,3.866,2638.6,2638.4,13.79010364]
["bitfinex","ETHUSD",1748467805384,3.866,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467805581,3.866,2638.6,2638.3,3.79021229]
["bitfinex","ETHUSD",1748467805810,3.866,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467806182,3.866,2638.6,2638.4,13.79011073]
["bitfinex","ETHUSD",1748467806395,3.866,2638.5,2638.4,13.79011073]
["bitfinex","ETHUSD",1748467806617,3.866,2638.5,2638.4,3.79011073]
["bitfinex","ETHUSD",1748467807623,1.96357841,2638.8,2638.5,10.0]
["bitfinex","ETHUSD",1748467807789,5.75321256,2638.8,2638.3,13.7902725]
["bitfinex","ETHUSD",1748467807991,3.866,2638.7,2638.3,3.7902725]
["bitfinex","ETHUSD",1748467808526,3.866,2638.6,2638.3,3.7902725]
["bitfinex","ETHUSD",1748467808681,3.866,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467809084,3.866,2638.6,2638.4,10.0]
["bitfinex","ETHUSD",1748467809484,3.866,2638.6,2638.5,10.0]
["bitfinex","ETHUSD",1748467810096,3.866,2638.6,2638.4,10.0]
["bitfinex","ETHUSD",1748467810283,3.866,2638.6,2638.2,3.79038822]
["bitfinex","ETHUSD",1748467811590,3.866,2638.6,2638.3,10.0]
["bitfinex","ETHUSD",1748467812901,3.866,2638.6,2638.3,13.79030647]
["bitfinex","ETHUSD",1748467813234,3.866,2638.6,2638.3,3.79030647]
["bitfinex","ETHUSD",1748467813944,3.866,2638.6,2638.2,11.79039036]
["bitfinex","ETHUSD",1748467814239,5.14547204,2638.6,2638.2,11.79039036]
["bitfinex","ETHUSD",1748467816337,5.14547204,2638.6,2638.3,3.79031133]
["bitfinex","ETHUSD",1748467818537,5.14547204,2638.6,2638.4,3.79006969]
["bitfinex","ETHUSD",1748467818696,3.866,2638.6,2638.4,3.79006969]
["bitfinex","ETHUSD",1748467818902,3.866,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1748467819538,3.866,2638.6,2638.3,3.79026731]
["bitfinex","ETHUSD",1748467819744,1.3493,2638.8,2638.4,3.79003942]
["bitfinex","ETHUSD",1748467819953,4.48027636,2638.7,2638.5,3.78999842]
["bitfinex","ETHUSD",1748467820855,0.61427636,2638.7,2638.5,3.78999842]
["bitfinex","ETHUSD",1748467821005,3.866,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748467821390,3.866,2638.6,2638.4,3.79004079]
["bitfinex","ETHUSD",1748467821894,0.61427636,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748467822198,3.866,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748467822354,3.866,2638.7,2638.6,11.78988857]
["bitfinex","ETHUSD",1748467823502,1.3883,2639.7,2638.7,10.0]
["bitfinex","ETHUSD",1748467823698,1.3883,2639.7,2639.5,3.78859112]
["bitfinex","ETHUSD",1748467823922,3.866,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748467824053,3.866,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467826089,3.866,2639.6,2639.5,10.0]
["bitfinex","ETHUSD",1748467826305,4.39143,2639.6,2639.5,10.0]
["bitfinex","ETHUSD",1748467826672,4.39143,2639.6,2639.4,13.7886285]
["bitfinex","ETHUSD",1748467826860,4.39143,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467827918,4.39143,2639.6,2639.5,13.78859632]
["bitfinex","ETHUSD",1748467828074,4.39143,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467828704,4.39143,2639.6,2639.5,13.78859632]
["bitfinex","ETHUSD",1748467828862,4.39143,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467829062,4.39143,2639.6,2639.5,13.78859632]
["bitfinex","ETHUSD",1748467829363,4.39143,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467830202,4.39143,2639.6,2639.5,13.78859632]
["bitfinex","ETHUSD",1748467830520,4.39143,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467831032,4.39143,2639.6,2639.5,13.78859632]
["bitfinex","ETHUSD",1748467831616,1.3883,2640.1,2639.5,3.78859632]
["bitfinex","ETHUSD",1748467831902,1.3883,2640.3,2640.0,3.787806]
["bitfinex","ETHUSD",1748467832060,3.865,2640.2,2640.0,3.787806]
["bitfinex","ETHUSD",1748467833568,0.55,2640.2,2640.0,3.787806]
["bitfinex","ETHUSD",1748467833770,1.3883,2640.3,2640.0,3.787806]
["bitfinex","ETHUSD",1748467833771,3.80277986,2640.1,2640.0,3.787806]
["bitfinex","ETHUSD",1748467834166,1.3883,2640.3,2640.0,3.787806]
["bitfinex","ETHUSD",1748467834383,3.865,2640.2,2640.0,3.78777228]
["bitfinex","ETHUSD",1748467834596,3.865,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748467834767,1.024,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1748467835103,3.864,2640.2,2640.0,10.0]
["bitfinex","ETHUSD",1748467835308,3.864,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748467835706,0.66023,2640.3,2640.2,10.0]
["bitfinex","ETHUSD",1748467835905,4.52423,2640.3,2640.2,10.0]
["bitfinex","ETHUSD",1748467836210,0.66023,2640.3,2640.2,10.0]
["bitfinex","ETHUSD",1748467836415,3.864,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467837504,3.864,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748467837721,3.864,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467839427,3.864,2640.3,2640.1,3.78773321]
["bitfinex","ETHUSD",1748467842002,4.2554,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748467842209,4.2554,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1748467842210,3.78764983,2640.2,2639.7,3.78821858]
["bitfinex","ETHUSD",1748467842402,3.78764983,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748467842803,3.78774474,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748467843018,3.864,2640.0,2639.7,3.42645788]
["bitfinex","ETHUSD",1748467843520,5.2621,2640.0,2639.7,3.42645788]
["bitfinex","ETHUSD",1748467844200,5.2621,2640.0,2639.7,13.78829685]
["bitfinex","ETHUSD",1748467844408,5.2621,2640.0,2639.7,3.78829685]
["bitfinex","ETHUSD",1748467844903,9.05003944,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748467845114,6.66418459,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748467845319,6.66418459,2640.0,2639.6,3.78843201]
["bitfinex","ETHUSD",1748467845625,10.45210154,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748467845939,6.66418459,2640.0,2639.7,10.0]
["bitfinex","ETHUSD",1748467846140,6.66418459,2640.0,2639.8,10.0]
["bitfinex","ETHUSD",1748467846440,1.04519911,2639.9,2639.6,3.78841498]
["bitfinex","ETHUSD",1748467846815,1.04519911,2639.9,2639.5,10.0]
["bitfinex","ETHUSD",1748467847142,1.04519911,2639.9,2639.7,3.78830049]
["bitfinex","ETHUSD",1748467847342,1.04519911,2639.9,2639.6,13.78841006]
["bitfinex","ETHUSD",1748467847543,1.04519911,2639.9,2639.7,10.0]
["bitfinex","ETHUSD",1748467848208,1.04519911,2639.9,2639.7,2.94623105]
["bitfinex","ETHUSD",1748467848543,1.04519911,2639.9,2639.7,13.78830718]
["bitfinex","ETHUSD",1748467848733,3.863,2639.8,2639.6,3.78845279]
["bitfinex","ETHUSD",1748467848928,3.863,2639.8,2639.7,10.0]
["bitfinex","ETHUSD",1748467849240,3.863,2639.8,2639.6,13.78845279]
["bitfinex","ETHUSD",1748467849543,3.863,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748467858910,1.3981,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748467859157,5.2611,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748467861166,1.3981,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748467861365,4.8403302,2640.4,2639.6,3.78844981]
["bitfinex","ETHUSD",1748467861366,0.05,2640.4,2640.0,13.78779285]
["bitfinex","ETHUSD",1748467861531,0.05,2640.4,2639.8,10.0]
["bitfinex","ETHUSD",1748467861862,3.863,2640.3,2639.4,3.78869931]
["bitfinex","ETHUSD",1748467862069,3.863,2640.2,2639.5,8.49436949]
["bitfinex","ETHUSD",1748467862363,3.863,2640.2,2639.5,0.49436949]
["bitfinex","ETHUSD",1748467862549,3.863,2640.2,2639.6,1.9]
["bitfinex","ETHUSD",1748467862750,3.863,2640.2,2639.5,8.49436949]
["bitfinex","ETHUSD",1748467862952,3.863,2640.2,2639.5,0.49436949]
["bitfinex","ETHUSD",1748467863129,3.863,2640.2,2639.5,8.49436949]
["bitfinex","ETHUSD",1748467863328,3.863,2640.2,2639.5,0.49436949]
["bitfinex","ETHUSD",1748467863528,3.863,2640.2,2639.5,8.49436949]
["bitfinex","ETHUSD",1748467863737,3.863,2640.2,2639.5,0.49436949]
["bitfinex","ETHUSD",1748467864266,3.863,2640.2,2639.5,8.49436949]
["bitfinex","ETHUSD",1748467864564,3.863,2640.2,2639.5,0.49436949]
["bitfinex","ETHUSD",1748467865064,3.863,2640.2,2639.5,8.49436949]
["bitfinex","ETHUSD",1748467865365,3.863,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748467866441,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467866634,3.913,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467867140,4.44671,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467868941,0.58371,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467869140,3.913,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467873776,3.913,2640.4,2640.1,3.78773531]
["bitfinex","ETHUSD",1748467874078,3.913,2640.4,2640.0,3.78780319]
["bitfinex","ETHUSD",1748467874079,1.4538,2640.3,2640.0,3.78780319]
["bitfinex","ETHUSD",1748467874277,1.4538,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748467874461,0.53668,2640.2,2640.1,3.78771973]
["bitfinex","ETHUSD",1748467875356,0.53668,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748467875552,3.862,2640.1,2640.0,3.78775026]
["bitfinex","ETHUSD",1748467875781,4.447248,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1748467876096,4.447248,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748467888933,0.585248,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748467889096,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467889287,3.912,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467889825,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467889996,3.912,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467891390,3.912,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748467891593,3.912,2640.4,2640.3,13.78744839]
["bitfinex","ETHUSD",1748467894947,0.05,2640.4,2640.3,13.78744839]
["bitfinex","ETHUSD",1748467895095,3.912,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467896145,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467896313,3.912,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467900571,5.7343,2640.4,2640.1,11.78769062]
["bitfinex","ETHUSD",1748467900720,5.7343,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1748467901068,5.7343,2640.4,2640.2,13.78758576]
["bitfinex","ETHUSD",1748467901769,5.7343,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748467902113,5.7343,2640.4,2640.2,13.78758576]
["bitfinex","ETHUSD",1748467902762,5.7343,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748467903081,5.7343,2640.4,2640.2,13.78758576]
["bitfinex","ETHUSD",1748467903218,5.7343,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748467903618,5.7343,2640.4,2640.2,13.78758576]
["bitfinex","ETHUSD",1748467903983,5.7343,2640.4,2640.3,10.0]
["bitfinex","ETHUSD",1748467904138,5.7343,2640.4,2640.2,4.63094704]
["bitfinex","ETHUSD",1748467904320,5.7343,2640.4,2640.2,3.78749784]
["bitfinex","ETHUSD",1748467904521,5.7343,2640.4,2640.2,13.78749784]
["bitfinex","ETHUSD",1748467904745,5.7343,2640.4,2640.2,3.78749784]
["bitfinex","ETHUSD",1748467906457,5.7343,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467915688,5.7333,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467925016,5.7333,2640.4,2640.1,11.7876863]
["bitfinex","ETHUSD",1748467925325,0.57333,2640.3,2640.1,11.7876863]
["bitfinex","ETHUSD",1748467925987,1.4362,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1748467926192,3.86,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748467936440,0.05,2640.4,2640.1,3.78760635]
["bitfinex","ETHUSD",1748467936651,3.86,2640.3,2640.1,3.78760635]
["bitfinex","ETHUSD",1748467939268,0.05,2640.4,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467939456,3.86,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467942142,3.86,2640.3,2640.1,3.78767335]
["bitfinex","ETHUSD",1748467944837,3.86,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467945532,0.05,2640.4,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467945733,3.859,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467947574,3.859,2640.3,2640.1,3.78767018]
["bitfinex","ETHUSD",1748467948070,3.859,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467948653,3.859,2640.3,2640.1,3.78767284]
["bitfinex","ETHUSD",1748467949740,3.859,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467951563,0.05,2640.4,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467951762,3.859,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1748467955898,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467956103,3.859,2640.3,2640.2,3.7875166]
["bitfinex","ETHUSD",1748467956262,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467956467,3.909,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467956816,3.908,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467957190,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467957367,3.908,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467959690,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467959878,3.908,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467960079,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467962478,3.908,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467965193,3.908,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467969505,3.907,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467971445,3.907,2640.4,2640.3,5.05543944]
["bitfinex","ETHUSD",1748467971743,3.907,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467977109,3.907,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467982572,0.05,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467982708,3.906,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467984546,0.05,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467984850,3.906,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467987051,0.05,2640.4,2640.3,11.78744839]
["bitfinex","ETHUSD",1748467988318,0.05,2640.4,2640.2,3.7875166]
["bitfinex","ETHUSD",1748467988951,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748467989561,0.05,2640.4,2640.3,17.66736188]
["bitfinex","ETHUSD",1748467989754,0.05,2640.4,2640.3,14.62080945]
["bitfinex","ETHUSD",1748467990081,0.05,2640.4,2640.3,15.83316588]
["bitfinex","ETHUSD",1748467990284,0.05,2640.4,2640.3,23.83316588]
["bitfinex","ETHUSD",1748467991047,0.05,2640.4,2640.3,22.83316588]
["bitfinex","ETHUSD",1748467991258,0.05,2640.4,2640.3,27.68816588]
["bitfinex","ETHUSD",1748467991681,0.05,2640.4,2640.3,23.83316588]
["bitfinex","ETHUSD",1748467991987,0.05,2640.4,2640.3,13.68744839]
["bitfinex","ETHUSD",1748468016572,0.05,2640.4,2640.3,6.24931421]
["bitfinex","ETHUSD",1748468016775,0.05,2640.4,2640.3,10.0367626]
["bitfinex","ETHUSD",1748468018677,0.05,2640.4,2640.3,10.0467626]
["bitfinex","ETHUSD",1748468019111,0.05,2640.4,2640.3,12.0712626]
["bitfinex","ETHUSD",1748468019322,0.05,2640.4,2640.3,10.0467626]
["bitfinex","ETHUSD",1748468019694,0.05,2640.4,2640.3,12.7072626]
["bitfinex","ETHUSD",1748468027427,0.05,2640.4,2640.3,12.6972626]
["bitfinex","ETHUSD",1748468028535,0.05,2640.4,2640.3,13.7972626]
["bitfinex","ETHUSD",1748468029830,0.05,2640.4,2640.3,11.1367626]
["bitfinex","ETHUSD",1748468030037,0.05,2640.4,2640.3,13.7895806]
["bitfinex","ETHUSD",1748468034415,0.05,2640.4,2640.3,3.752818]
["bitfinex","ETHUSD",1748468035016,0.05,2640.4,2640.3,7.54026639]
["bitfinex","ETHUSD",1748468035635,0.05,2640.4,2640.3,7.30238439]
["bitfinex","ETHUSD",1748468036563,0.05,2640.4,2640.3,15.30238439]
["bitfinex","ETHUSD",1748468039952,0.05,2640.4,2640.3,12.88744839]
["bitfinex","ETHUSD",1748468040159,0.05,2640.4,2640.3,17.73346539]
["bitfinex","ETHUSD",1748468043362,0.05,2640.4,2640.3,12.88744839]
["bitfinex","ETHUSD",1748468043675,0.05,2640.4,2640.3,18.36946539]
["bitfinex","ETHUSD",1748468044067,0.05,2640.4,2640.3,17.40946539]
["bitfinex","ETHUSD",1748468046550,0.05,2640.4,2640.3,17.90383488]
["bitfinex","ETHUSD",1748468047160,0.05,2640.4,2640.3,19.32215355]
["bitfinex","ETHUSD",1748468049773,0.05,2640.4,2640.3,11.89485941]
["bitfinex","ETHUSD",1748468049978,0.05,2640.4,2640.3,15.6823078]
["bitfinex","ETHUSD",1748468054071,0.05,2640.4,2640.3,15.20730023]
["bitfinex","ETHUSD",1748468054267,0.05,2640.4,2640.3,10.68528323]
["bitfinex","ETHUSD",1748468054492,0.05,2640.4,2640.3,46.69724623]
["bitfinex","ETHUSD",1748468063761,0.05,2640.4,2640.3,50.47162751]
["bitfinex","ETHUSD",1748468063965,0.00464979,2640.4,2640.3,50.47162751]
["bitfinex","ETHUSD",1748468064579,0.00464979,2640.4,2640.3,52.32484655]
["bitfinex","ETHUSD",1748468064981,0.00464979,2640.4,2640.3,16.78789112]
["bitfinex","ETHUSD",1748468065181,0.00464979,2640.4,2640.3,52.79985412]
["bitfinex","ETHUSD",1748468066566,0.00464979,2640.4,2640.3,53.39985412]
["bitfinex","ETHUSD",1748468069868,0.00464979,2640.4,2640.3,42.71457089]
["bitfinex","ETHUSD",1748468070978,0.00464979,2640.4,2640.3,46.50201928]
["bitfinex","ETHUSD",1748468071279,0.00464979,2640.4,2640.3,44.64880024]
["bitfinex","ETHUSD",1748468071578,0.00464979,2640.4,2640.3,46.50201928]
["bitfinex","ETHUSD",1748468072042,0.00464979,2640.4,2640.3,55.05201928]
["bitfinex","ETHUSD",1748468072212,0.00464979,2640.4,2640.3,54.57701171]
["bitfinex","ETHUSD",1748468073926,0.05,2640.9,2640.8,4.33673129]
["bitfinex","ETHUSD",1748468074081,0.05,2640.9,2640.8,33.39746829]
["bitfinex","ETHUSD",1748468079843,0.05,2640.9,2640.8,24.1710265]
["bitfinex","ETHUSD",1748468080016,0.05,2640.9,2640.8,24.84746829]
["bitfinex","ETHUSD",1748468081830,0.05,2640.9,2640.8,32.84746829]
["bitfinex","ETHUSD",1748468089021,1.4022,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468089459,1.4022,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468101735,1.4022,2640.9,2640.8,12.38673129]
["bitfinex","ETHUSD",1748468120615,0.05,2640.9,2640.8,12.38673129]
["bitfinex","ETHUSD",1748468121318,1.4429,2640.9,2640.8,12.38673129]
["bitfinex","ETHUSD",1748468121982,1.4429,2640.9,2640.8,4.38673129]
["bitfinex","ETHUSD",1748468122431,1.4429,2640.9,2640.8,12.38673129]
["bitfinex","ETHUSD",1748468124461,1.4429,2640.9,2640.8,4.38673129]
["bitfinex","ETHUSD",1748468128727,5.2889,2640.9,2640.8,4.38673129]
["bitfinex","ETHUSD",1748468130023,5.81779,2640.9,2640.8,0.6]
["bitfinex","ETHUSD",1748468130336,5.74459,2640.9,2640.7,11.78687442]
["bitfinex","ETHUSD",1748468130536,1.3197,2640.8,2640.7,11.78687442]
["bitfinex","ETHUSD",1748468130766,1.894159,2640.8,2640.7,11.78687442]
["bitfinex","ETHUSD",1748468132164,1.3197,2640.7,2639.8,4.75523179]
["bitfinex","ETHUSD",1748468132333,1.3197,2640.6,2640.3,3.7873639]
["bitfinex","ETHUSD",1748468132536,5.1657,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1748468132869,1.3197,2640.4,2640.3,11.7873503]
["bitfinex","ETHUSD",1748468133428,1.3197,2640.3,2640.2,3.78750306]
["bitfinex","ETHUSD",1748468133669,1.3197,2640.3,2640.1,13.78772474]
["bitfinex","ETHUSD",1748468133825,1.3197,2640.3,2640.0,10.0]
["bitfinex","ETHUSD",1748468134030,1.3197,2640.3,2640.1,13.78773528]
["bitfinex","ETHUSD",1748468134381,1.3197,2640.3,2640.1,10.0]
["bitfinex","ETHUSD",1748468134532,1.3197,2640.3,2640.0,3.78780883]
["bitfinex","ETHUSD",1748468134874,1.8697,2640.3,2640.0,3.78780883]
["bitfinex","ETHUSD",1748468135180,1.3197,2640.2,2639.9,13.787962]
["bitfinex","ETHUSD",1748468135391,1.3197,2640.0,2639.6,10.0]
["bitfinex","ETHUSD",1748468135681,1.3197,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748468135834,1.3197,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1748468136035,1.3197,2640.0,2639.9,4.38802227]
["bitfinex","ETHUSD",1748468136245,1.3197,2640.0,2639.9,0.6]
["bitfinex","ETHUSD",1748468136536,0.5599432,2640.0,2639.8,3.78814099]
["bitfinex","ETHUSD",1748468136872,1.3197,2639.9,2639.7,3.78822728]
["bitfinex","ETHUSD",1748468137074,5.2023,2639.8,2639.7,3.78822728]
["bitfinex","ETHUSD",1748468139476,3.846,2639.8,2639.6,13.78840356]
["bitfinex","ETHUSD",1748468139632,1.3563,2639.7,2639.6,3.78840356]
["bitfinex","ETHUSD",1748468139832,1.7409,2639.7,2639.6,3.78840356]
["bitfinex","ETHUSD",1748468140859,0.3846,2639.7,2639.6,10.0]
["bitfinex","ETHUSD",1748468141467,1.3563,2639.6,2639.5,21.78858335]
["bitfinex","ETHUSD",1748468141685,1.3563,2639.6,2639.5,3.78858335]
["bitfinex","ETHUSD",1748468141987,1.91499,2639.6,2639.5,3.78858335]
["bitfinex","ETHUSD",1748468142338,1.91499,2639.6,2639.3,3.78876448]
["bitfinex","ETHUSD",1748468142544,0.55,2639.1,2638.1,0.05]
["bitfinex","ETHUSD",1748468142777,0.55,2639.1,2638.5,3.78997372]
["bitfinex","ETHUSD",1748468142778,1.3563,2638.9,2638.5,3.78997372]
["bitfinex","ETHUSD",1748468143078,4.03663,2639.0,2638.5,3.78997372]
["bitfinex","ETHUSD",1748468143079,1.9063,2638.8,2638.7,10.0]
["bitfinex","ETHUSD",1748468143467,1.3563,2638.8,2638.6,0.05]
["bitfinex","ETHUSD",1748468143643,5.39293,2638.7,2638.6,10.05]
["bitfinex","ETHUSD",1748468143846,5.39293,2638.7,2638.2,3.790392]
["bitfinex","ETHUSD",1748468143847,1.9063,2638.6,2638.2,3.790392]
["bitfinex","ETHUSD",1748468144044,1.9063,2638.6,2638.4,3.79017586]
["bitfinex","ETHUSD",1748468144045,1.3563,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748468144250,1.93153,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748468146567,1.93153,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748468146568,0.55,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748468146769,3.847,2638.3,2638.2,11.79046319]
["bitfinex","ETHUSD",1748468147558,1.3563,2638.5,2638.3,3.79031952]
["bitfinex","ETHUSD",1748468147785,3.848,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748468148003,1.339,2638.9,2638.4,10.0]
["bitfinex","ETHUSD",1748468148307,3.847,2638.8,2638.7,3.78960299]
["bitfinex","ETHUSD",1748468148458,4.9156,2638.8,2638.7,3.78960299]
["bitfinex","ETHUSD",1748468149504,4.9156,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748468149505,3.78997805,2638.6,2638.1,3.84054677]
["bitfinex","ETHUSD",1748468149721,1.889,2638.3,2638.2,10.0]
["bitfinex","ETHUSD",1748468150005,1.889,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748468150661,5.187,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748468150994,0.993,2638.7,2638.2,3.79046319]
["bitfinex","ETHUSD",1748468150995,1.889,2638.7,2638.6,3.78978691]
["bitfinex","ETHUSD",1748468151171,6.07706,2638.7,2638.5,3.78995056]
["bitfinex","ETHUSD",1748468151360,6.07706,2638.7,2638.4,3.79004967]
["bitfinex","ETHUSD",1748468151563,6.07706,2638.7,2638.2,3.79046319]
["bitfinex","ETHUSD",1748468151564,6.07706,2638.7,2638.3,13.79030241]
["bitfinex","ETHUSD",1748468151784,6.07706,2638.7,2638.5,3.79001308]
["bitfinex","ETHUSD",1748468152157,6.07706,2638.7,2638.5,3.78995313]
["bitfinex","ETHUSD",1748468152380,0.607706,2638.6,2638.5,3.78995313]
["bitfinex","ETHUSD",1748468152783,4.455706,2638.6,2638.5,3.78995313]
["bitfinex","ETHUSD",1748468152981,4.455706,2638.6,2638.3,3.79023371]
["bitfinex","ETHUSD",1748468152982,4.455706,2638.6,2638.4,3.79010747]
["bitfinex","ETHUSD",1748468153816,1.67906,2638.7,2638.5,3.79003221]
["bitfinex","ETHUSD",1748468154018,1.339,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1748468154181,0.994,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748468154383,4.842,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748468154583,6.6486,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748468155481,6.6486,2639.1,2638.9,3.78935999]
["bitfinex","ETHUSD",1748468158008,3.848,2639.0,2638.9,3.78935999]
["bitfinex","ETHUSD",1748468161116,3.848,2639.0,2638.2,18.0]
["bitfinex","ETHUSD",1748468161387,3.848,2639.0,2638.1,0.05]
["bitfinex","ETHUSD",1748468161820,3.848,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748468162228,1.3224,2639.5,2638.5,10.0]
["bitfinex","ETHUSD",1748468162429,1.3224,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748468162611,1.8724,2639.7,2639.6,3.78842915]
["bitfinex","ETHUSD",1748468162927,5.45704,2639.7,2639.6,3.78842915]
["bitfinex","ETHUSD",1748468163129,1.60904,2639.7,2639.6,3.78842915]
["bitfinex","ETHUSD",1748468163330,2.15904,2639.7,2639.6,3.78842915]
["bitfinex","ETHUSD",1748468163533,6.00704,2639.7,2639.6,3.78842915]
["bitfinex","ETHUSD",1748468165097,1.3224,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748468165408,3.847,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748468168426,3.847,2640.1,2639.5,10.0]
["bitfinex","ETHUSD",1748468168595,3.847,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748468171127,1.3724,2640.4,2640.1,3.78769252]
["bitfinex","ETHUSD",1748468171330,3.846,2640.3,2640.2,3.78751434]
["bitfinex","ETHUSD",1748468171715,1.3724,2640.4,2640.2,3.78751434]
["bitfinex","ETHUSD",1748468172042,3.846,2640.3,2640.2,3.78751434]
["bitfinex","ETHUSD",1748468173427,3.846,2640.3,2639.8,10.0]
["bitfinex","ETHUSD",1748468174130,3.846,2640.3,2639.7,10.0]
["bitfinex","ETHUSD",1748468175038,0.05,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1748468175236,0.05,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1748468175435,0.05,2640.4,2639.9,0.6]
["bitfinex","ETHUSD",1748468175731,3.896,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748468176100,3.896,2640.4,2640.0,3.78787878]
["bitfinex","ETHUSD",1748468176306,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748468178210,0.05,2640.4,2640.1,3.78773531]
["bitfinex","ETHUSD",1748468178409,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748468179549,0.05,2640.4,2640.3,22.68577139]
["bitfinex","ETHUSD",1748468180424,0.05,2640.4,2640.3,23.28577139]
["bitfinex","ETHUSD",1748468180626,0.05,2640.4,2640.3,17.20062539]
["bitfinex","ETHUSD",1748468181239,0.05,2640.4,2640.3,17.64563296]
["bitfinex","ETHUSD",1748468182221,0.05,2640.4,2640.3,18.31095896]
["bitfinex","ETHUSD",1748468185029,0.05,2640.4,2640.3,18.73579766]
["bitfinex","ETHUSD",1748468189312,0.05,2640.4,2640.3,6.94834927]
["bitfinex","ETHUSD",1748468189517,0.05,2640.4,2640.3,10.29079009]
["bitfinex","ETHUSD",1748468190422,0.05,2640.4,2640.3,10.84079009]
["bitfinex","ETHUSD",1748468191341,0.05,2640.4,2640.3,18.84079009]
["bitfinex","ETHUSD",1748468192166,0.05,2640.4,2640.3,22.61517137]
["bitfinex","ETHUSD",1748468192913,0.05,2640.4,2640.3,12.32438128]
["bitfinex","ETHUSD",1748468193042,0.05,2640.4,2640.3,16.26314767]
["bitfinex","ETHUSD",1748468193249,0.05,2640.4,2640.3,47.97593367]
["bitfinex","ETHUSD",1748468193446,0.05,2640.4,2640.3,48.36448433]
["bitfinex","ETHUSD",1748468193749,0.05,2640.4,2640.3,47.97593367]
["bitfinex","ETHUSD",1748468194583,0.05,2640.4,2640.3,24.85389767]
["bitfinex","ETHUSD",1748468194782,0.05,2640.4,2640.3,23.22846267]
["bitfinex","ETHUSD",1748468196455,0.05,2640.4,2640.3,15.22846267]
["bitfinex","ETHUSD",1748468197647,0.05,2640.4,2640.3,12.00408139]
["bitfinex","ETHUSD",1748468197996,0.05,2640.9,2640.3,12.00408139]
["bitfinex","ETHUSD",1748468197997,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468198151,0.05,2640.9,2640.8,34.98551729]
["bitfinex","ETHUSD",1748468198358,0.05,2640.9,2640.8,42.98551729]
["bitfinex","ETHUSD",1748468199166,0.05,2640.9,2640.8,43.49951729]
["bitfinex","ETHUSD",1748468205308,0.05,2640.9,2640.8,12.30073129]
["bitfinex","ETHUSD",1748468205514,0.05,2640.9,2640.8,43.49951729]
["bitfinex","ETHUSD",1748468206786,0.05,2640.9,2640.8,12.30073129]
["bitfinex","ETHUSD",1748468207000,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468207317,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468208111,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468208481,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468212297,1.4374,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468212613,1.4374,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468220710,5.2804,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468220872,5.80844,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468221613,1.96544,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468221815,1.4374,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468225394,1.4374,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468226883,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468227697,0.05,2640.9,2640.8,2.38643771]
["bitfinex","ETHUSD",1748468228100,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468229788,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468264698,1.536,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468264862,1.536,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468265048,1.536,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468265561,2.0737,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468268870,2.0737,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468275710,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468279991,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468281898,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1748468282614,0.05,2640.9,2640.8,11.84333129]
["bitfinex","ETHUSD",1748468291143,0.05,2640.9,2640.8,43.04211729]
["bitfinex","ETHUSD",1748468296951,0.05,2640.9,2640.8,11.84333129]
["bitfinex","ETHUSD",1748468297119,0.05,2640.9,2640.8,43.48922747]
["bitfinex","ETHUSD",1748468302753,0.05,2640.9,2640.8,36.33252754]
["bitfinex","ETHUSD",1748468303549,0.05,2640.9,2640.8,40.11925883]
["bitfinex","ETHUSD",1748468307653,0.05,2640.9,2640.8,8.92047283]
["bitfinex","ETHUSD",1748468307850,0.05,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748468308080,0.05,2641.4,2641.3,12.82721446]
["bitfinex","ETHUSD",1748468308276,0.05,2641.4,2641.3,44.02600046]
["bitfinex","ETHUSD",1748468310148,0.05,2641.4,2641.3,44.57600046]
["bitfinex","ETHUSD",1748468315794,0.00352002,2641.4,2641.3,44.57600046]
["bitfinex","ETHUSD",1748468315998,1.30222002,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748468316298,1.30222002,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748468341544,1.30222002,2642.2,2641.6,0.514]
["bitfinex","ETHUSD",1748468341747,1.30222002,2642.2,2642.0,3.7849387]
["bitfinex","ETHUSD",1748468342057,1.867622,2642.1,2642.0,11.7849387]
["bitfinex","ETHUSD",1748468342260,1.867622,2642.1,2642.0,3.7849387]
["bitfinex","ETHUSD",1748468348152,1.867622,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748468348369,1.867622,2642.1,2642.0,11.78501135]
["bitfinex","ETHUSD",1748468349361,1.867622,2642.1,2641.9,3.78509305]
["bitfinex","ETHUSD",1748468349681,1.867622,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1748468350080,1.867622,2642.1,2642.0,11.78501135]
["bitfinex","ETHUSD",1748468350243,1.867622,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748468360493,1.867622,2642.1,2642.0,10.0]
["bitfinex","ETHUSD",1748468360697,0.513922,2642.1,2641.9,11.78503768]
["bitfinex","ETHUSD",1748468360897,3.836,2642.0,2641.9,3.78507158]
["bitfinex","ETHUSD",1748468361289,1.4314,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1748468361785,1.4314,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748468362108,1.4314,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748468362414,1.4314,2641.9,2641.7,13.78537353]
["bitfinex","ETHUSD",1748468362709,2.00163922,2641.9,2641.7,13.78537353]
["bitfinex","ETHUSD",1748468362912,2.00163922,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1748468363071,0.57023922,2641.9,2641.7,13.78537353]
["bitfinex","ETHUSD",1748468363277,1.3807,2641.8,2641.7,11.78537353]
["bitfinex","ETHUSD",1748468367213,1.3807,2641.8,2641.6,3.78556888]
["bitfinex","ETHUSD",1748468367415,3.836,2641.7,2641.6,3.78556888]
["bitfinex","ETHUSD",1748468374521,1.3807,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748468374822,0.05,2642.4,2642.0,3.78493066]
["bitfinex","ETHUSD",1748468375018,3.836,2642.3,2642.0,3.78493066]
["bitfinex","ETHUSD",1748468375225,1.3807,2642.1,2642.0,3.78493066]
["bitfinex","ETHUSD",1748468375408,5.2167,2642.1,2642.0,3.78493066]
["bitfinex","ETHUSD",1748468378326,0.3886,2642.2,2642.1,13.78486809]
["bitfinex","ETHUSD",1748468378522,1.4468,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468378727,5.2828,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468382261,1.4468,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468382918,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468383116,3.886,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468386763,3.885,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468388746,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468391842,0.05,2642.4,2642.0,3.78497458]
["bitfinex","ETHUSD",1748468392048,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468394220,0.05,2642.4,2642.3,13.97168461]
["bitfinex","ETHUSD",1748468394371,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468394884,0.05,2642.4,2642.3,15.34261461]
["bitfinex","ETHUSD",1748468396560,0.05,2642.4,2642.3,15.78972479]
["bitfinex","ETHUSD",1748468400311,0.05,2642.4,2642.3,15.34261461]
["bitfinex","ETHUSD",1748468400599,0.05,2642.4,2642.3,15.78972479]
["bitfinex","ETHUSD",1748468404492,0.05,2642.4,2642.3,15.34261461]
["bitfinex","ETHUSD",1748468408112,0.05,2642.4,2642.3,8.42266504]
["bitfinex","ETHUSD",1748468408313,0.05,2642.4,2642.3,12.20724665]
["bitfinex","ETHUSD",1748468419853,0.05,2642.4,2642.3,12.65435683]
["bitfinex","ETHUSD",1748468419998,0.00412229,2642.4,2642.3,12.65435683]
["bitfinex","ETHUSD",1748468421040,0.00412229,2642.4,2642.3,13.19424665]
["bitfinex","ETHUSD",1748468422398,0.00412229,2642.4,2642.3,27.76534361]
["bitfinex","ETHUSD",1748468422819,0.00412229,2642.4,2642.3,15.07974261]
["bitfinex","ETHUSD",1748468423610,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468424036,0.00412229,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468427002,0.00412229,2642.4,2642.3,18.26183061]
["bitfinex","ETHUSD",1748468427208,0.00412229,2642.4,2642.3,17.67526661]
["bitfinex","ETHUSD",1748468427438,0.00412229,2642.4,2642.3,14.51191261]
["bitfinex","ETHUSD",1748468427950,0.00412229,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468428104,0.00412229,2642.4,2642.2,4.29872485]
["bitfinex","ETHUSD",1748468428701,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468430299,0.00412229,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468434546,1.31892229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468434716,1.31892229,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468438616,1.83411452,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748468438820,1.83411452,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468439217,1.83411452,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748468440642,1.3204,2642.3,2642.0,3.78493368]
["bitfinex","ETHUSD",1748468440844,0.945144,2642.3,2642.2,10.0]
["bitfinex","ETHUSD",1748468441014,0.945144,2642.3,2642.1,10.0]
["bitfinex","ETHUSD",1748468441427,2.265544,2642.3,2642.1,3.78480845]
["bitfinex","ETHUSD",1748468441629,1.59888585,2642.2,2642.1,11.78480845]
["bitfinex","ETHUSD",1748468443440,1.59888585,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748468444339,1.59888585,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748468444540,5.43188585,2642.2,2642.1,11.78486809]
["bitfinex","ETHUSD",1748468444745,5.43188585,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1748468445353,5.43188585,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748468445719,4.11148585,2642.2,2642.1,10.0]
["bitfinex","ETHUSD",1748468446014,1.3204,2642.1,2642.0,3.78494669]
["bitfinex","ETHUSD",1748468446852,1.86358859,2642.1,2642.0,3.78494669]
["bitfinex","ETHUSD",1748468447451,1.86358859,2642.1,2642.0,3.78489144]
["bitfinex","ETHUSD",1748468447749,1.3204,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748468449651,1.3204,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748468450908,1.91790744,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1748468451150,1.3204,2641.9,2641.6,3.78548511]
["bitfinex","ETHUSD",1748468451352,5.1534,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1748468451657,5.1534,2641.8,2641.6,3.78548511]
["bitfinex","ETHUSD",1748468451815,5.1534,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1748468452447,5.1534,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748468466288,1.3517,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748468466502,5.1847,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748468468804,1.3726,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748468468970,4.19,2642.6,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468469176,5.2056,2642.5,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468471611,3.833,2642.5,2641.7,10.0]
["bitfinex","ETHUSD",1748468471915,1.3726,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748468472132,1.3726,2642.2,2641.0,3.78641451]
["bitfinex","ETHUSD",1748468472133,1.3726,2642.0,2641.7,3.78539705]
["bitfinex","ETHUSD",1748468472270,1.3726,2642.0,2641.9,10.0]
["bitfinex","ETHUSD",1748468472271,1.89316,2642.0,2641.9,10.0]
["bitfinex","ETHUSD",1748468472698,1.89316,2642.0,2641.7,3.7853667]
["bitfinex","ETHUSD",1748468473483,0.55,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1748468473713,1.3546,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1748468474008,1.3546,2641.6,2640.3,4.77331309]
["bitfinex","ETHUSD",1748468474009,1.3546,2641.0,2640.2,10.0]
["bitfinex","ETHUSD",1748468474220,4.34709865,2640.9,2640.6,3.78688489]
["bitfinex","ETHUSD",1748468474371,4.34709865,2640.9,2640.5,3.78713529]
["bitfinex","ETHUSD",1748468474372,4.34709865,2640.9,2640.8,10.0]
["bitfinex","ETHUSD",1748468474797,4.34709865,2640.9,2640.7,13.78677321]
["bitfinex","ETHUSD",1748468475004,4.34709865,2640.9,2640.7,3.78677321]
["bitfinex","ETHUSD",1748468475366,4.34709865,2640.9,2640.8,10.0]
["bitfinex","ETHUSD",1748468475743,4.34709865,2640.9,2640.8,13.78673129]
["bitfinex","ETHUSD",1748468475870,4.34709865,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748468476467,4.34709865,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1748468476683,0.57016987,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748468477316,0.57016987,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1748468483617,0.57016987,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748468485638,0.57016987,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1748468486294,0.57016987,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1748468490339,4.35693575,2640.8,2640.4,3.78721158]
["bitfinex","ETHUSD",1748468490639,4.27431699,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1748468493429,1.3204,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1748468494058,1.3204,2640.6,2640.3,3.78742596]
["bitfinex","ETHUSD",1748468494363,4.77216541,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748468494663,4.77216541,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748468495452,4.77216541,2640.5,2640.2,3.7875863]
["bitfinex","ETHUSD",1748468495649,0.60925654,2640.4,2640.2,11.7875863]
["bitfinex","ETHUSD",1748468495869,3.834,2640.3,2640.2,11.7875863]
["bitfinex","ETHUSD",1748468496157,3.834,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1748468497188,3.834,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1748468498162,1.3204,2640.6,2640.2,11.78759184]
["bitfinex","ETHUSD",1748468498365,4.38877023,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1748468498572,3.834,2640.4,2640.2,11.78758236]
["bitfinex","ETHUSD",1748468500532,3.834,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748468503935,3.834,2640.4,2640.2,11.78756259]
["bitfinex","ETHUSD",1748468504274,4.78362372,2640.4,2640.2,11.78756259]
["bitfinex","ETHUSD",1748468506351,4.78362372,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748468510578,0.55477023,2640.5,2640.2,11.78749972]
["bitfinex","ETHUSD",1748468510876,5.1074192,2640.6,2640.4,10.0]
["bitfinex","ETHUSD",1748468510877,1.3204,2640.6,2640.4,10.0]
["bitfinex","ETHUSD",1748468511040,3.834,2640.5,2640.4,10.0]
["bitfinex","ETHUSD",1748468513316,3.834,2640.5,2640.4,0.89606613]
["bitfinex","ETHUSD",1748468513486,3.834,2640.5,2640.3,3.78744693]
["bitfinex","ETHUSD",1748468513685,4.72813461,2640.5,2640.4,10.0]
["bitfinex","ETHUSD",1748468514279,4.72813461,2640.5,2640.2,11.78751818]
["bitfinex","ETHUSD",1748468522595,1.3204,2640.6,2640.3,3.78734103]
["bitfinex","ETHUSD",1748468522793,3.834,2640.4,2640.3,3.78734103]
["bitfinex","ETHUSD",1748468528491,0.18942965,2644.6,2640.8,3.78666989]
["bitfinex","ETHUSD",1748468528492,4.19,2641.1,2640.8,3.78666989]
["bitfinex","ETHUSD",1748468528677,5.08088961,2641.4,2641.0,3.78635888]
["bitfinex","ETHUSD",1748468528678,1.295,2641.4,2641.0,3.78635888]
["bitfinex","ETHUSD",1748468528878,1.295,2641.4,2641.1,3.78626135]
["bitfinex","ETHUSD",1748468528879,0.50808896,2641.3,2641.1,3.78626135]
["bitfinex","ETHUSD",1748468529082,1.295,2641.4,2641.1,3.78626135]
["bitfinex","ETHUSD",1748468529083,3.834,2641.2,2641.1,3.78626135]
["bitfinex","ETHUSD",1748468529271,5.08036995,2641.8,2641.3,3.78594497]
["bitfinex","ETHUSD",1748468529466,0.00412229,2642.4,2641.4,1.90742437]
["bitfinex","ETHUSD",1748468529467,1.295,2642.3,2641.4,1.90742437]
["bitfinex","ETHUSD",1748468529671,0.54891223,2642.3,2641.9,3.78508274]
["bitfinex","ETHUSD",1748468529864,0.54891223,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1748468529865,0.00412229,2642.4,2642.1,3.78486809]
["bitfinex","ETHUSD",1748468530067,0.00412229,2642.4,2642.2,3.78471231]
["bitfinex","ETHUSD",1748468530068,3.834,2642.3,2642.2,3.78471231]
["bitfinex","ETHUSD",1748468530271,3.834,2642.3,2642.0,11.7848907]
["bitfinex","ETHUSD",1748468530472,3.834,2642.3,2642.2,10.0]
["bitfinex","ETHUSD",1748468530703,3.834,2642.3,2642.1,3.78486809]
["bitfinex","ETHUSD",1748468530906,3.834,2642.3,2642.2,10.0]
["bitfinex","ETHUSD",1748468531279,3.833,2642.3,2642.2,13.7846999]
["bitfinex","ETHUSD",1748468531484,0.00412229,2642.4,2642.3,13.78458161]
["bitfinex","ETHUSD",1748468531680,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468531892,3.83712229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468532376,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468534908,0.00412229,2642.4,2642.1,3.7848594]
["bitfinex","ETHUSD",1748468535107,0.00412229,2642.4,2642.2,3.78460214]
["bitfinex","ETHUSD",1748468535311,0.00412229,2642.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1748468535632,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468535835,4.17228109,2642.4,2642.0,10.0]
["bitfinex","ETHUSD",1748468536130,4.21959486,2642.4,2641.8,13.7851877]
["bitfinex","ETHUSD",1748468536337,4.21959486,2642.4,2641.9,10.0]
["bitfinex","ETHUSD",1748468536493,1.18369028,2642.3,2641.9,10.0]
["bitfinex","ETHUSD",1748468536699,1.2725,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748468536996,1.2725,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1748468537244,1.2725,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1748468537731,1.2725,2642.1,2641.9,11.78510022]
["bitfinex","ETHUSD",1748468538606,0.47631053,2642.1,2641.9,11.78510022]
["bitfinex","ETHUSD",1748468538934,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468539135,3.83612229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468549735,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468549937,3.83512229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468554448,3.83512229,2642.4,2641.8,11.78526558]
["bitfinex","ETHUSD",1748468554761,3.83512229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468565792,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468565999,0.00412229,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468571613,0.00412229,2642.4,2642.3,4.74461226]
["bitfinex","ETHUSD",1748468572013,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468574997,0.00412229,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748468575198,0.38763452,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1748468576412,0.38763452,2642.4,2642.3,10.0]
["bitfinex","ETHUSD",1748468576807,0.38763452,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1748468577009,0.38763452,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1748468577010,1.8035,2642.3,2641.7,3.7853736]
["bitfinex","ETHUSD",1748468577245,1.2753,2642.1,2641.8,3.78520126]
["bitfinex","ETHUSD",1748468577436,1.2753,2642.1,2642.0,10.0]
["bitfinex","ETHUSD",1748468577635,1.2753,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1748468577837,2.27418397,2642.1,2641.9,10.0]
["bitfinex","ETHUSD",1748468578230,2.27418397,2642.1,2641.9,3.7851546]
["bitfinex","ETHUSD",1748468579301,1.2753,2642.0,2641.6,10.0]
["bitfinex","ETHUSD",1748468579505,1.2753,2641.8,2641.4,3.78583872]
["bitfinex","ETHUSD",1748468579816,0.88905304,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748468580149,3.83,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748468580655,3.83,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748468581041,3.83,2641.6,2641.5,10.0]
["bitfinex","ETHUSD",1748468581248,3.83,2641.6,2641.4,13.78583185]
["bitfinex","ETHUSD",1748468581413,4.4294353,2641.6,2641.4,3.78583185]
["bitfinex","ETHUSD",1748468582859,4.4294353,2641.6,2641.5,10.0]
["bitfinex","ETHUSD",1748468583162,4.4294353,2641.6,2641.4,13.78583185]
["bitfinex","ETHUSD",1748468583369,4.4294353,2641.6,2641.5,10.0]
["bitfinex","ETHUSD",1748468583586,4.4294353,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748468584335,1.2753,2641.8,2641.6,3.7855354]
["bitfinex","ETHUSD",1748468584546,0.55,2642.1,2641.9,3.78515368]
["bitfinex","ETHUSD",1748468584750,3.831,2642.0,2641.9,3.78515368]
["bitfinex","ETHUSD",1748468585031,4.40302,2642.0,2641.9,3.78515368]
["bitfinex","ETHUSD",1748468586371,3.831,2642.0,2641.9,3.78515368]
["bitfinex","ETHUSD",1748468587970,1.3392,2642.0,2641.8,13.78522081]
["bitfinex","ETHUSD",1748468588135,3.831,2642.0,2641.9,13.78515462]
["bitfinex","ETHUSD",1748468588333,3.831,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748468588855,1.3392,2642.2,2642.0,3.78495477]
["bitfinex","ETHUSD",1748468589051,3.834,2642.1,2642.0,3.78495477]
["bitfinex","ETHUSD",1748468589879,3.833,2642.1,2641.9,3.78507702]
["bitfinex","ETHUSD",1748468590235,3.833,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748468592568,3.833,2642.1,2641.9,3.78507088]
["bitfinex","ETHUSD",1748468595190,3.833,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748468595397,1.3392,2642.2,2642.0,3.78501135]
["bitfinex","ETHUSD",1748468595594,3.831,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748468597459,1.35592229,2642.4,2642.1,3.78486462]
["bitfinex","ETHUSD",1748468597799,3.831,2642.3,2642.2,3.78469799]
["bitfinex","ETHUSD",1748468598394,0.00412229,2642.4,2642.2,3.78469799]
["bitfinex","ETHUSD",1748468598395,3.83512229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468600409,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468600614,0.00412229,2642.4,2642.2,3.78469799]
["bitfinex","ETHUSD",1748468600908,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468606928,0.00412229,2642.4,2642.2,2.95526483]
["bitfinex","ETHUSD",1748468607227,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468613929,0.00412229,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748468630662,0.00412229,2642.4,2642.3,11.40335076]
["bitfinex","ETHUSD",1748468634095,0.00412229,2642.4,2642.2,3.78462263]
["bitfinex","ETHUSD",1748468634448,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468636067,0.00412229,2642.4,2642.3,4.23169179]
["bitfinex","ETHUSD",1748468637047,0.00412229,2642.4,2642.3,6.13911616]
["bitfinex","ETHUSD",1748468637300,0.00412229,2642.4,2642.3,5.69200598]
["bitfinex","ETHUSD",1748468640713,0.00412229,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748468641851,0.00412229,2642.4,2642.3,5.83751661]
["bitfinex","ETHUSD",1748468642045,0.05,2642.9,2642.2,5.692047]
["bitfinex","ETHUSD",1748468642046,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748468642806,0.05,2642.9,2642.8,8.82428759]
["bitfinex","ETHUSD",1748468642946,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748468643148,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748468644384,1.4052,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748468645603,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748468648708,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748468652786,0.05,2643.4,2643.3,5.66359401]
["bitfinex","ETHUSD",1748468653723,0.05,2643.4,2643.3,13.92252686]
["bitfinex","ETHUSD",1748468654138,0.05,2643.4,2643.3,13.47220686]
["bitfinex","ETHUSD",1748468656831,0.05,2643.4,2643.3,12.23239386]
["bitfinex","ETHUSD",1748468657235,0.05,2643.4,2643.3,2.78565]
["bitfinex","ETHUSD",1748468657833,1.3102,2643.4,2643.0,0.514]
["bitfinex","ETHUSD",1748468658048,0.05,2643.4,2642.8,3.78379385]
["bitfinex","ETHUSD",1748468658348,1.2602,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1748468658512,3.78340534,2643.2,2642.6,10.0]
["bitfinex","ETHUSD",1748468658513,1.2602,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748468658850,1.2602,2642.9,2642.7,3.78399946]
["bitfinex","ETHUSD",1748468659934,1.2602,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748468660746,1.2602,2642.9,2642.7,3.78390625]
["bitfinex","ETHUSD",1748468660917,1.2602,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748468661922,1.82055605,2642.9,2642.6,10.0]
["bitfinex","ETHUSD",1748468662151,1.82055605,2642.9,2642.7,3.78397196]
["bitfinex","ETHUSD",1748468662566,5.65755605,2642.9,2642.7,3.78397196]
["bitfinex","ETHUSD",1748468663422,5.65755605,2642.9,2642.6,13.78411673]
["bitfinex","ETHUSD",1748468663629,5.65755605,2642.9,2642.8,10.0]
["bitfinex","ETHUSD",1748468664548,5.65755605,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748468665174,5.65755605,2642.9,2642.8,10.0]
["bitfinex","ETHUSD",1748468665808,5.65755605,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748468665953,5.65755605,2642.9,2642.8,10.0]
["bitfinex","ETHUSD",1748468666555,5.65755605,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1748468666989,5.65755605,2642.9,2642.8,10.0]
["bitfinex","ETHUSD",1748468667579,5.65755605,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748468669472,5.65755605,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1748468670298,5.65755605,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748468670460,5.65755605,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1748468680923,1.82055605,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748468681118,3.832,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1748468681439,3.832,2642.9,2642.8,11.78384984]
["bitfinex","ETHUSD",1748468682222,5.137,2642.9,2642.8,11.78384984]
["bitfinex","ETHUSD",1748468683247,1.305,2642.9,2642.8,11.78384984]
["bitfinex","ETHUSD",1748468683454,5.37104169,2643.4,2642.8,11.78384984]
["bitfinex","ETHUSD",1748468683455,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748468683951,3.889,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748468684260,3.889,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748468684576,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748468696269,0.05,2643.9,2643.8,20.32685337]
["bitfinex","ETHUSD",1748468697972,0.05,2643.9,2643.8,16.28910737]
["bitfinex","ETHUSD",1748468698276,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748468699475,0.05,2643.9,2643.8,16.28910737]
["bitfinex","ETHUSD",1748468699650,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748468700751,0.05,2643.9,2643.8,19.17645355]
["bitfinex","ETHUSD",1748468700961,0.05,2643.9,2643.8,18.50069455]
["bitfinex","ETHUSD",1748468701273,0.05,2643.9,2643.8,14.73269455]
["bitfinex","ETHUSD",1748468704689,0.05,2643.9,2643.8,12.22954455]
["bitfinex","ETHUSD",1748468704895,0.05,2643.9,2643.8,27.03718455]
["bitfinex","ETHUSD",1748468705092,0.05,2643.9,2643.8,26.67110155]
["bitfinex","ETHUSD",1748468705755,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748468705949,0.05,2644.4,2644.3,16.17354716]
["bitfinex","ETHUSD",1748468706157,0.05,2644.4,2644.3,14.93818516]
["bitfinex","ETHUSD",1748468711395,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748468712103,0.05,2644.4,2644.3,14.94711516]
["bitfinex","ETHUSD",1748468712464,0.05,2644.4,2644.3,3.165396]
["bitfinex","ETHUSD",1748468712662,0.05,2644.4,2644.3,6.94711516]
["bitfinex","ETHUSD",1748468713062,0.05,2644.4,2644.3,5.92311616]
["bitfinex","ETHUSD",1748468713275,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468714500,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748468720073,1.3876,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1748468720278,1.3876,2644.4,2644.0,0.514]
["bitfinex","ETHUSD",1748468720279,1.90906,2644.4,2644.0,0.514]
["bitfinex","ETHUSD",1748468720488,1.3376,2644.3,2644.1,3.78195675]
["bitfinex","ETHUSD",1748468720687,1.3376,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1748468720917,1.3376,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748468721123,1.911206,2644.3,2644.2,11.78186218]
["bitfinex","ETHUSD",1748468721304,1.911206,2644.3,2644.2,14.23464218]
["bitfinex","ETHUSD",1748468721495,1.911206,2644.3,2644.2,10.45278]
["bitfinex","ETHUSD",1748468721690,1.911206,2644.3,2644.2,14.23464218]
["bitfinex","ETHUSD",1748468723617,1.911206,2644.3,2644.2,6.23464218]
["bitfinex","ETHUSD",1748468723919,1.911206,2644.3,2644.2,2.45278]
["bitfinex","ETHUSD",1748468724817,1.911206,2644.3,2644.2,6.23464218]
["bitfinex","ETHUSD",1748468725600,1.3325,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748468725800,5.1635,2644.1,2644.0,13.608587]
["bitfinex","ETHUSD",1748468726745,5.1635,2644.1,2644.0,5.608587]
["bitfinex","ETHUSD",1748468727035,1.3006,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1748468727193,1.3006,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1748468727398,1.3006,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1748468727820,1.00810863,2644.0,2643.7,3.78250041]
["bitfinex","ETHUSD",1748468728021,1.3006,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748468728224,1.3006,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748468728407,0.23087086,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748468728612,1.53147086,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1748468728829,1.3006,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748468731349,1.3006,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1748468731554,1.3006,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1748468732137,1.3023,2643.6,2643.2,12.46357006]
["bitfinex","ETHUSD",1748468732342,1.3023,2643.4,2643.3,15.854847]
["bitfinex","ETHUSD",1748468732545,1.3023,2643.4,2643.3,19.63799685]
["bitfinex","ETHUSD",1748468732849,1.3023,2643.4,2643.3,15.854847]
["bitfinex","ETHUSD",1748468733255,1.3023,2643.4,2643.3,19.63799685]
["bitfinex","ETHUSD",1748468733754,1.3145,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748468733960,5.43376086,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748468734176,1.3145,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748468734479,1.2976,2644.1,2644.0,3.78205197]
["bitfinex","ETHUSD",1748468734679,5.1306,2644.1,2644.0,3.78205197]
["bitfinex","ETHUSD",1748468734982,5.1306,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1748468735160,1.8248,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1748468735327,1.2748,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748468735530,1.2748,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1748468735733,4.07874721,2643.8,2643.6,3.78260921]
["bitfinex","ETHUSD",1748468736267,4.07874721,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1748468736569,4.07874721,2643.8,2643.6,3.78260921]
["bitfinex","ETHUSD",1748468738113,3.842,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748468738393,3.842,2643.8,2643.7,6.07186744]
["bitfinex","ETHUSD",1748468738601,1.3286,2644.1,2643.9,10.0]
["bitfinex","ETHUSD",1748468738779,3.844,2644.0,2643.9,3.78221007]
["bitfinex","ETHUSD",1748468739689,1.3286,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748468739844,5.1716,2644.1,2644.0,11.54073726]
["bitfinex","ETHUSD",1748468742495,5.1706,2644.1,2644.0,11.54073726]
["bitfinex","ETHUSD",1748468743198,5.1696,2644.1,2644.0,11.54073726]
["bitfinex","ETHUSD",1748468744200,1.3286,2644.1,2644.0,11.54073726]
["bitfinex","ETHUSD",1748468744424,1.2106,2644.3,2644.2,12.47900218]
["bitfinex","ETHUSD",1748468744608,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468745414,3.891,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468745763,0.05,2644.4,2644.3,31.83051916]
["bitfinex","ETHUSD",1748468746083,3.891,2644.4,2644.3,12.69096816]
["bitfinex","ETHUSD",1748468746269,0.05,2644.4,2644.3,12.69096816]
["bitfinex","ETHUSD",1748468746679,3.891,2644.4,2644.3,12.69096816]
["bitfinex","ETHUSD",1748468746868,3.891,2644.4,2644.3,12.47378516]
["bitfinex","ETHUSD",1748468747406,3.891,2644.4,2644.3,11.41314616]
["bitfinex","ETHUSD",1748468749120,3.889,2644.4,2644.3,11.41314616]
["bitfinex","ETHUSD",1748468752316,3.888,2644.4,2644.3,11.41314616]
["bitfinex","ETHUSD",1748468755599,0.05,2644.4,2644.3,11.41314616]
["bitfinex","ETHUSD",1748468755790,3.886,2644.4,2644.3,5.61170073]
["bitfinex","ETHUSD",1748468755990,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468756191,3.886,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468762031,3.883,2644.4,2644.3,8.81415816]
["bitfinex","ETHUSD",1748468762730,3.882,2644.4,2644.3,16.81415816]
["bitfinex","ETHUSD",1748468762921,3.882,2644.4,2644.3,15.53160816]
["bitfinex","ETHUSD",1748468763636,3.882,2644.4,2644.3,10.324198]
["bitfinex","ETHUSD",1748468763806,4.2702,2644.4,2644.3,10.324198]
["bitfinex","ETHUSD",1748468764528,5.5394,2644.4,2644.3,10.324198]
["bitfinex","ETHUSD",1748468766041,5.5394,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748468766042,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748468766246,3.888,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748468766855,3.888,2644.4,2644.3,14.37859916]
["bitfinex","ETHUSD",1748468767600,0.05,2644.4,2644.3,14.37859916]
["bitfinex","ETHUSD",1748468768899,0.05,2644.4,2644.3,6.37859916]
["bitfinex","ETHUSD",1748468769846,0.05,2644.4,2644.3,8.28602353]
["bitfinex","ETHUSD",1748468770803,0.05,2644.4,2644.3,16.28602353]
["bitfinex","ETHUSD",1748468773738,0.05,2644.4,2644.3,19.20338253]
["bitfinex","ETHUSD",1748468775944,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748468776149,0.05,2644.9,2644.8,53.78100423]
["bitfinex","ETHUSD",1748468776349,0.05,2644.9,2644.8,43.34176123]
["bitfinex","ETHUSD",1748468776517,0.05,2644.9,2644.8,43.07110823]
["bitfinex","ETHUSD",1748468776718,0.05,2644.9,2644.8,19.23798123]
["bitfinex","ETHUSD",1748468776918,0.05,2644.9,2644.8,12.55756223]
["bitfinex","ETHUSD",1748468777149,0.05,2644.9,2644.8,6.56323721]
["bitfinex","ETHUSD",1748468777311,0.05,2644.9,2644.8,7.27418523]
["bitfinex","ETHUSD",1748468777508,0.05,2644.9,2644.8,6.96418523]
["bitfinex","ETHUSD",1748468781061,3.901,2644.9,2644.8,6.96418523]
["bitfinex","ETHUSD",1748468782165,5.1588,2644.9,2644.8,6.96418523]
["bitfinex","ETHUSD",1748468783461,5.1588,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748468784559,5.1588,2644.9,2644.7,13.78108041]
["bitfinex","ETHUSD",1748468784858,5.1588,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748468785021,3.903,2644.9,2644.8,6.12811823]
["bitfinex","ETHUSD",1748468787158,3.903,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748468787477,3.903,2644.9,2644.8,6.08352323]
["bitfinex","ETHUSD",1748468790875,3.904,2644.9,2644.8,6.08352323]
["bitfinex","ETHUSD",1748468793323,3.904,2644.9,2644.8,14.08352323]
["bitfinex","ETHUSD",1748468794002,0.05,2644.9,2644.8,14.08352323]
["bitfinex","ETHUSD",1748468801219,0.05,2644.9,2644.8,5.91583739]
["bitfinex","ETHUSD",1748468801425,0.05,2644.9,2644.8,50.0]
["bitfinex","ETHUSD",1748468801628,0.05,2644.9,2644.8,53.78100423]
["bitfinex","ETHUSD",1748468803489,0.05,2644.9,2644.8,61.78100423]
["bitfinex","ETHUSD",1748468805046,0.05,2644.9,2644.8,79.24922797]
["bitfinex","ETHUSD",1748468805257,0.05,2644.9,2644.8,79.00554797]
["bitfinex","ETHUSD",1748468805593,0.05,2644.9,2644.8,78.29737397]
["bitfinex","ETHUSD",1748468807932,0.05,2645.4,2645.3,53.78028957]
["bitfinex","ETHUSD",1748468810815,0.05,2645.4,2645.3,61.78028957]
["bitfinex","ETHUSD",1748468813705,0.05,2645.4,2645.3,64.40224357]
["bitfinex","ETHUSD",1748468814047,0.05,2645.4,2645.3,63.86049857]
["bitfinex","ETHUSD",1748468814426,0.05,2645.4,2645.3,61.78028957]
["bitfinex","ETHUSD",1748468814836,0.05,2645.4,2645.3,69.67098257]
["bitfinex","ETHUSD",1748468815033,0.05,2645.4,2645.3,61.78028957]
["bitfinex","ETHUSD",1748468815467,0.05,2645.4,2645.3,67.22116557]
["bitfinex","ETHUSD",1748468816791,0.32579935,2645.6,2645.5,53.78000378]
["bitfinex","ETHUSD",1748468816943,0.32579935,2645.6,2645.5,80.64015315]
["bitfinex","ETHUSD",1748468818410,0.32579935,2645.6,2645.1,0.514]
["bitfinex","ETHUSD",1748468818411,1.2027,2645.4,2645.1,0.514]
["bitfinex","ETHUSD",1748468818606,1.2027,2645.4,2645.0,27.063573]
["bitfinex","ETHUSD",1748468818757,1.2027,2645.4,2644.4,1.90742437]
["bitfinex","ETHUSD",1748468818758,1.2027,2645.4,2644.7,48.255069]
["bitfinex","ETHUSD",1748468818968,1.2027,2645.3,2645.1,3.78054739]
["bitfinex","ETHUSD",1748468819464,1.2027,2645.1,2644.1,50.0]
["bitfinex","ETHUSD",1748468819687,1.2027,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748468819842,1.2027,2644.9,2644.8,2.076267]
["bitfinex","ETHUSD",1748468820039,1.71147,2644.9,2644.8,2.076267]
["bitfinex","ETHUSD",1748468821040,1.71147,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1748468821379,1.1958,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468821742,1.1958,2644.8,2644.4,3.78152035]
["bitfinex","ETHUSD",1748468821743,1.1958,2644.8,2644.5,3.78133677]
["bitfinex","ETHUSD",1748468821951,1.1958,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468822195,2.13283189,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468822361,2.12283189,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468825981,2.12283189,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748468826185,2.12283189,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468829476,2.12283189,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748468832618,1.1858,2644.8,2644.7,23.5418912]
["bitfinex","ETHUSD",1748468832922,5.0648,2644.8,2644.7,22.4228652]
["bitfinex","ETHUSD",1748468833212,5.0648,2644.8,2644.7,21.5060332]
["bitfinex","ETHUSD",1748468833610,0.32579935,2645.6,2644.7,21.5060332]
["bitfinex","ETHUSD",1748468833611,0.55,2645.3,2645.2,3.78034428]
["bitfinex","ETHUSD",1748468834010,4.43,2645.3,2645.2,3.78034428]
["bitfinex","ETHUSD",1748468834980,6.4081,2645.3,2645.2,3.78034428]
["bitfinex","ETHUSD",1748468835302,6.4081,2645.3,2645.1,3.78050598]
["bitfinex","ETHUSD",1748468835303,1.303,2645.2,2645.1,3.78050598]
["bitfinex","ETHUSD",1748468839187,5.179,2645.2,2645.1,3.78050598]
["bitfinex","ETHUSD",1748468842108,5.179,2645.2,2645.0,3.78063594]
["bitfinex","ETHUSD",1748468842312,0.64041,2645.1,2645.0,3.78063594]
["bitfinex","ETHUSD",1748468842618,1.303,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748468842919,5.176,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748468843881,1.303,2645.2,2645.1,10.7974274]
["bitfinex","ETHUSD",1748468844110,5.176,2645.2,2645.1,10.1495854]
["bitfinex","ETHUSD",1748468844312,1.275,2645.5,2645.4,3.78010525]
["bitfinex","ETHUSD",1748468844512,1.85407994,2645.5,2645.3,3.78027286]
["bitfinex","ETHUSD",1748468844819,5.148,2645.5,2645.3,3.78027286]
["bitfinex","ETHUSD",1748468844996,5.148,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1748468845782,5.148,2645.5,2645.2,3.78035711]
["bitfinex","ETHUSD",1748468846095,3.78038247,2645.3,2644.9,7.700055]
["bitfinex","ETHUSD",1748468846309,1.275,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1748468846500,5.151,2644.9,2644.5,3.78135182]
["bitfinex","ETHUSD",1748468846722,0.5151,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468848682,0.5151,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748468849821,3.874,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468850924,3.874,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748468851427,3.874,2644.8,2644.6,3.78119613]
["bitfinex","ETHUSD",1748468852394,3.874,2644.8,2644.7,11.7811472]
["bitfinex","ETHUSD",1748468853304,4.3889,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468854604,0.5149,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468854799,3.872,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748468856293,7.65314452,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1748468856489,1.2187,2644.7,2644.5,14.027104]
["bitfinex","ETHUSD",1748468856694,4.75918445,2644.6,2644.5,14.027104]
["bitfinex","ETHUSD",1748468857028,3.872,2644.6,2644.5,14.027104]
["bitfinex","ETHUSD",1748468859333,3.872,2644.6,2644.5,25.80853716]
["bitfinex","ETHUSD",1748468860131,1.2187,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748468860334,5.0897,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748468862533,5.59867,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1748468874557,5.59867,2644.7,2644.5,14.085776]
["bitfinex","ETHUSD",1748468874791,0.55,2644.6,2644.4,14.478127]
["bitfinex","ETHUSD",1748468874964,3.862,2644.5,2644.4,22.517922]
["bitfinex","ETHUSD",1748468875679,3.862,2644.5,2644.4,15.72701298]
["bitfinex","ETHUSD",1748468876065,3.862,2644.5,2644.3,14.520958]
["bitfinex","ETHUSD",1748468877480,4.475967,2644.5,2644.3,14.520958]
["bitfinex","ETHUSD",1748468877997,5.025967,2644.5,2644.2,15.777318]
["bitfinex","ETHUSD",1748468878289,1.2265,2644.4,2644.2,15.45514]
["bitfinex","ETHUSD",1748468878489,3.86,2644.3,2644.2,15.061041]
["bitfinex","ETHUSD",1748468878645,3.86,2644.3,2644.2,10.123627]
["bitfinex","ETHUSD",1748468880498,3.86,2644.3,2644.2,13.90548918]
["bitfinex","ETHUSD",1748468881192,3.86,2644.3,2644.2,10.123627]
["bitfinex","ETHUSD",1748468881495,3.86,2644.3,2644.2,2.123627]
["bitfinex","ETHUSD",1748468882284,3.86,2644.3,2644.2,10.123627]
["bitfinex","ETHUSD",1748468884655,5.5797967,2644.3,2643.9,13.78228671]
["bitfinex","ETHUSD",1748468884855,5.5797967,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748468885071,5.5797967,2644.3,2644.0,2.759443]
["bitfinex","ETHUSD",1748468885072,5.5797967,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748468885267,5.5797967,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1748468885471,5.5797967,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748468885681,0.93614098,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1748468885880,0.93614098,2644.2,2644.0,2.864339]
["bitfinex","ETHUSD",1748468886050,3.856,2644.1,2644.0,6.64648726]
["bitfinex","ETHUSD",1748468886250,3.856,2644.1,2644.0,2.864339]
["bitfinex","ETHUSD",1748468886474,4.406,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1748468886674,1.2174,2644.0,2643.5,3.78276635]
["bitfinex","ETHUSD",1748468886878,3.857,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748468887744,3.857,2643.9,2643.6,11.83270136]
["bitfinex","ETHUSD",1748468887941,3.857,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1748468888982,3.857,2643.9,2643.6,8.05]
["bitfinex","ETHUSD",1748468889181,3.857,2643.9,2643.6,3.83269749]
["bitfinex","ETHUSD",1748468889488,4.19,2644.5,2643.9,3.78229131]
["bitfinex","ETHUSD",1748468889708,4.19,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748468889883,3.864,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748468890051,4.2504,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748468890686,1.276,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1748468890855,3.863,2644.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1748468891063,3.863,2644.8,2644.3,3.78168459]
["bitfinex","ETHUSD",1748468891845,1.276,2644.9,2644.4,3.78150849]
["bitfinex","ETHUSD",1748468892052,0.60567893,2644.8,2644.4,3.78150849]
["bitfinex","ETHUSD",1748468892385,4.46767893,2644.8,2644.4,3.78150849]
["bitfinex","ETHUSD",1748468896166,4.46767893,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748468896358,4.46767893,2644.8,2644.3,13.78168178]
["bitfinex","ETHUSD",1748468896999,4.46767893,2644.8,2644.4,10.0]
["bitfinex","ETHUSD",1748468897167,0.95245594,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748468897368,0.95245594,2644.7,2644.3,13.78168178]
["bitfinex","ETHUSD",1748468897970,0.95245594,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748468898290,0.95245594,2644.7,2644.3,13.78168178]
["bitfinex","ETHUSD",1748468898491,0.95245594,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748468898861,0.95245594,2644.7,2644.3,13.78168178]
["bitfinex","ETHUSD",1748468899309,0.95245594,2644.7,2644.4,10.0]
["bitfinex","ETHUSD",1748468899614,0.39646084,2644.6,2644.3,13.78168178]
["bitfinex","ETHUSD",1748468899807,3.858,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1748468900022,3.858,2644.5,2644.1,3.78194323]
["bitfinex","ETHUSD",1748468900219,4.75682071,2644.5,2644.1,3.78194323]
["bitfinex","ETHUSD",1748468900919,4.75682071,2644.5,2644.2,10.0]
["bitfinex","ETHUSD",1748468901127,4.75682071,2644.5,2644.1,3.78194323]
["bitfinex","ETHUSD",1748468901128,0.89882071,2644.5,2644.1,3.78194323]
["bitfinex","ETHUSD",1748468901333,3.856,2644.4,2644.1,3.78194323]
["bitfinex","ETHUSD",1748468902584,3.856,2644.4,2644.2,3.78184634]
["bitfinex","ETHUSD",1748468903596,0.39646084,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1748468903795,6.466,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1748468903796,3.854,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748468906321,3.854,2644.5,2644.3,11.78170057]
["bitfinex","ETHUSD",1748468907524,3.854,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748468907723,5.1594,2644.5,2644.2,11.78180954]
["bitfinex","ETHUSD",1748468909029,0.51594,2644.4,2644.2,11.78180954]
["bitfinex","ETHUSD",1748468909327,0.51594,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748468909533,1.2509,2644.3,2643.7,3.78251779]
["bitfinex","ETHUSD",1748468909834,4.45713713,2644.2,2643.8,3.78237336]
["bitfinex","ETHUSD",1748468910057,4.40985505,2644.2,2643.8,3.78237336]
["bitfinex","ETHUSD",1748468910372,4.40985505,2644.2,2643.8,10.0]
["bitfinex","ETHUSD",1748468910531,4.40985505,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1748468910718,0.94425456,2644.1,2643.9,10.0]
["bitfinex","ETHUSD",1748468910920,0.94425456,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748468911117,1.2509,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1748468911434,3.855,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748468912019,3.855,2643.9,2643.7,3.78251681]
["bitfinex","ETHUSD",1748468912452,3.855,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748468912661,4.33492546,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1748468912955,4.33492546,2643.9,2643.7,3.78251681]
["bitfinex","ETHUSD",1748468913747,4.33492546,2643.9,2643.6,10.24677714]
["bitfinex","ETHUSD",1748468913918,4.33492546,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1748468913919,1.2394,2643.8,2643.6,0.05]
["bitfinex","ETHUSD",1748468914115,3.78257744,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468914345,5.10124647,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468914716,5.65124647,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468915046,6.89064647,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468916513,11.08064647,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468924033,6.74806903,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468924233,10.60606903,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468925069,5.50866903,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468925279,8.048,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468925964,5.0557,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468926587,3.857,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468926762,1.001,2643.8,2643.6,0.05]
["bitfinex","ETHUSD",1748468926960,3.857,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468928859,8.30334999,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748468930192,1.001,2643.8,2643.6,0.05]
["bitfinex","ETHUSD",1748468930392,1.001,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748468930751,1.1694,2644.2,2643.8,3.78235634]
["bitfinex","ETHUSD",1748468930957,4.86,2644.1,2643.8,3.78235634]
["bitfinex","ETHUSD",1748468931764,4.86,2644.1,2643.6,3.83264569]
["bitfinex","ETHUSD",1748468931977,9.12800839,2644.1,2643.6,3.83264569]
["bitfinex","ETHUSD",1748468932531,5.346,2644.1,2643.7,3.78256224]
["bitfinex","ETHUSD",1748468932710,5.346,2644.1,2643.8,10.0]
["bitfinex","ETHUSD",1748468932864,4.86,2644.1,2643.8,3.78237387]
["bitfinex","ETHUSD",1748468933206,1.001,2644.1,2643.9,3.78228279]
["bitfinex","ETHUSD",1748468933383,3.86,2644.0,2643.9,3.78228279]
["bitfinex","ETHUSD",1748468936785,1.001,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748468937122,4.859,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748468938089,4.858,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748468938795,1.001,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748468939000,4.858,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1748468939813,1.001,2644.1,2643.9,3.78221584]
["bitfinex","ETHUSD",1748468940068,4.858,2644.1,2643.9,3.78221584]
["bitfinex","ETHUSD",1748468943687,0.04727853,2644.4,2643.9,3.78221584]
["bitfinex","ETHUSD",1748468943887,3.854,2644.3,2643.9,3.78221584]
["bitfinex","ETHUSD",1748468945187,3.854,2644.3,2644.0,13.192898]
["bitfinex","ETHUSD",1748468945424,3.854,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748468945831,3.854,2644.3,2643.9,13.78221584]
["bitfinex","ETHUSD",1748468946202,3.854,2644.3,2644.0,0.18489164]
["bitfinex","ETHUSD",1748468946535,3.854,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1748468946730,0.88207163,2644.4,2643.9,3.78221584]
["bitfinex","ETHUSD",1748468947029,3.852,2644.3,2644.0,3.78214145]
["bitfinex","ETHUSD",1748468947590,3.852,2644.3,2644.1,3.78197587]
["bitfinex","ETHUSD",1748468947796,3.851,2644.2,2644.0,3.78206759]
["bitfinex","ETHUSD",1748468948506,0.998,2644.4,2644.1,13.7819691]
["bitfinex","ETHUSD",1748468948701,3.851,2644.3,2644.1,13.7819691]
["bitfinex","ETHUSD",1748468949499,3.851,2644.3,2644.1,3.7819691]
["bitfinex","ETHUSD",1748468951749,3.849,2644.2,2644.1,3.7819691]
["bitfinex","ETHUSD",1748468952118,3.849,2644.2,2644.1,6.9638791]
["bitfinex","ETHUSD",1748468952321,2.2086,2644.5,2644.2,13.78185351]
["bitfinex","ETHUSD",1748468952322,1.2106,2644.5,2644.2,13.78185351]
["bitfinex","ETHUSD",1748468952646,3.849,2644.4,2644.2,3.78185966]
["bitfinex","ETHUSD",1748468952813,3.849,2644.3,2644.2,3.78185966]
["bitfinex","ETHUSD",1748468953014,3.849,2644.3,2644.2,13.78185966]
["bitfinex","ETHUSD",1748468953855,3.848,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1748468957188,3.848,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468957847,3.848,2644.3,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468958071,0.998,2644.6,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468958258,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468958849,4.44742025,2644.5,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468959263,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468959867,4.44742025,2644.5,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468960180,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468960359,4.44742025,2644.5,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468960786,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468961685,4.44742025,2644.5,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468962388,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468962696,4.44742025,2644.5,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468962863,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468963784,4.44742025,2644.5,2644.2,13.78186218]
["bitfinex","ETHUSD",1748468964582,4.44742025,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748468968295,3.839,2644.4,2644.3,3.78171295]
["bitfinex","ETHUSD",1748468969552,4.38294203,2644.4,2644.3,3.78171295]
["bitfinex","ETHUSD",1748468970602,4.38294203,2644.4,2644.2,3.78175296]
["bitfinex","ETHUSD",1748468970749,3.839,2644.4,2644.2,3.78175296]
["bitfinex","ETHUSD",1748468971270,3.839,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748468974503,0.998,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1748468974704,3.837,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748468975481,3.837,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468976108,3.837,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748468976500,3.837,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748468977007,3.837,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748468981206,3.837,2644.4,2644.3,13.78171916]
["bitfinex","ETHUSD",1748468981511,3.837,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748468981711,4.3205,2644.4,2644.3,10.0]
["bitfinex","ETHUSD",1748468982887,4.3205,2644.4,2644.1,11.78192197]
["bitfinex","ETHUSD",1748468983117,5.5048,2644.4,2644.1,11.78192197]
["bitfinex","ETHUSD",1748468984880,5.5048,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748468993657,5.5048,2644.4,2643.9,3.78223974]
["bitfinex","ETHUSD",1748468993859,5.0213,2644.4,2643.9,3.78223974]
["bitfinex","ETHUSD",1748468994972,5.0213,2644.4,2644.0,3.78205145]
["bitfinex","ETHUSD",1748468997249,5.06857449,2644.4,2644.0,3.78205145]
["bitfinex","ETHUSD",1748469000393,3.78087179,2644.9,2643.7,10.0]
["bitfinex","ETHUSD",1748469000394,1.52250885,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1748469000588,1.52250885,2645.5,2645.4,43.09675345]
["bitfinex","ETHUSD",1748469000748,0.05,2645.9,2645.8,27.76885117]
["bitfinex","ETHUSD",1748469001062,4.013,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748469001271,4.013,2645.9,2645.8,16.08131117]
["bitfinex","ETHUSD",1748469001494,0.05,2646.4,2646.3,38.65767005]
["bitfinex","ETHUSD",1748469001779,0.05,2646.4,2646.3,53.31486421]
["bitfinex","ETHUSD",1748469001928,0.05,2646.4,2646.3,53.30999941]
["bitfinex","ETHUSD",1748469002426,0.05,2646.4,2646.3,53.84704655]
["bitfinex","ETHUSD",1748469002626,0.05,2646.4,2646.3,40.55675064]
["bitfinex","ETHUSD",1748469003054,0.05,2646.4,2646.3,39.80055064]
["bitfinex","ETHUSD",1748469003565,0.05,2646.4,2646.3,27.79066964]
["bitfinex","ETHUSD",1748469005968,0.05,2646.4,2646.3,24.26713124]
["bitfinex","ETHUSD",1748469006186,0.05,2646.4,2646.3,20.38982424]
["bitfinex","ETHUSD",1748469006507,0.05,2646.4,2646.3,19.84398124]
["bitfinex","ETHUSD",1748469006649,0.05,2646.4,2646.3,14.46890445]
["bitfinex","ETHUSD",1748469006848,0.05,2646.4,2646.3,11.98560324]
["bitfinex","ETHUSD",1748469007148,0.05,2646.4,2646.3,11.98544774]
["bitfinex","ETHUSD",1748469007348,0.05,2646.4,2646.3,11.77886105]
["bitfinex","ETHUSD",1748469007863,0.05,2646.4,2646.3,14.76560205]
["bitfinex","ETHUSD",1748469009372,0.05,2646.4,2646.3,14.97221777]
["bitfinex","ETHUSD",1748469009686,0.05,2646.4,2646.3,14.97220881]
["bitfinex","ETHUSD",1748469009985,0.05,2646.4,2646.3,6.76560205]
["bitfinex","ETHUSD",1748469010195,0.05,2646.4,2646.3,3.19328219]
["bitfinex","ETHUSD",1748469010374,0.05,2646.4,2646.3,2.986741]
["bitfinex","ETHUSD",1748469010582,0.05,2646.4,2646.3,3.19314635]
["bitfinex","ETHUSD",1748469011250,0.05,2646.4,2646.3,2.986741]
["bitfinex","ETHUSD",1748469011450,0.05,2646.4,2646.3,6.76560205]
["bitfinex","ETHUSD",1748469011654,0.05,2646.4,2646.3,6.97199228]
["bitfinex","ETHUSD",1748469011878,0.05,2646.4,2646.3,6.76560205]
["bitfinex","ETHUSD",1748469014048,0.05,2646.4,2646.3,2.986741]
["bitfinex","ETHUSD",1748469014451,1.233,2646.4,2646.3,2.986741]
["bitfinex","ETHUSD",1748469014655,1.7534,2646.4,2646.3,2.986741]
["bitfinex","ETHUSD",1748469016188,1.7534,2646.4,2646.3,6.76560205]
["bitfinex","ETHUSD",1748469017009,1.7534,2646.4,2646.0,3.77925065]
["bitfinex","ETHUSD",1748469017299,3.951,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1748469017456,0.57044,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1748469017655,0.57044,2646.2,2646.0,3.77925065]
["bitfinex","ETHUSD",1748469019522,0.57044,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1748469019724,0.57044,2646.2,2645.9,13.77937075]
["bitfinex","ETHUSD",1748469020588,0.57044,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1748469021800,0.452144,2646.1,2646.0,2.39402646]
["bitfinex","ETHUSD",1748469022129,0.452144,2646.1,2646.0,10.0]
["bitfinex","ETHUSD",1748469022329,0.452144,2646.1,2645.9,3.77937075]
["bitfinex","ETHUSD",1748469022486,3.946,2646.0,2645.9,3.77937075]
["bitfinex","ETHUSD",1748469022688,3.946,2646.0,2645.9,3.9860676]
["bitfinex","ETHUSD",1748469023221,3.946,2646.0,2645.9,3.9861546]
["bitfinex","ETHUSD",1748469023427,3.946,2646.0,2645.9,3.98615434]
["bitfinex","ETHUSD",1748469023634,3.946,2646.0,2645.9,3.77937075]
["bitfinex","ETHUSD",1748469024092,3.946,2646.0,2645.9,3.98620807]
["bitfinex","ETHUSD",1748469024616,3.946,2646.0,2645.9,3.98617671]
["bitfinex","ETHUSD",1748469024814,3.946,2646.0,2645.9,3.98624341]
["bitfinex","ETHUSD",1748469025122,3.946,2646.0,2645.9,3.77937075]
["bitfinex","ETHUSD",1748469025923,3.946,2646.0,2645.9,3.98633352]
["bitfinex","ETHUSD",1748469026909,3.946,2646.0,2645.9,3.98648485]
["bitfinex","ETHUSD",1748469027105,3.946,2646.0,2645.9,3.9865743]
["bitfinex","ETHUSD",1748469027327,3.946,2646.0,2645.9,3.98657433]
["bitfinex","ETHUSD",1748469027536,3.946,2646.0,2645.9,3.98657448]
["bitfinex","ETHUSD",1748469027713,3.946,2646.0,2645.9,3.98680908]
["bitfinex","ETHUSD",1748469028097,3.946,2646.0,2645.9,3.77937075]
["bitfinex","ETHUSD",1748469028432,3.946,2646.0,2645.9,3.98688523]
["bitfinex","ETHUSD",1748469028639,3.946,2646.0,2645.9,3.98688702]
["bitfinex","ETHUSD",1748469028810,3.946,2646.0,2645.9,3.9872545]
["bitfinex","ETHUSD",1748469029135,3.946,2646.0,2645.9,3.98731494]
["bitfinex","ETHUSD",1748469029344,3.946,2646.0,2645.9,3.98735172]
["bitfinex","ETHUSD",1748469029496,3.946,2646.0,2645.9,3.98735174]
["bitfinex","ETHUSD",1748469029700,0.452144,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748469029899,3.933,2646.1,2646.0,3.98727613]
["bitfinex","ETHUSD",1748469030120,3.933,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1748469030347,3.933,2646.1,2646.0,3.98795069]
["bitfinex","ETHUSD",1748469030520,0.5704,2646.4,2646.1,3.77905398]
["bitfinex","ETHUSD",1748469030738,3.933,2646.3,2646.2,0.20863465]
["bitfinex","ETHUSD",1748469030909,0.05,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469031234,3.982,2646.4,2646.3,3.98746754]
["bitfinex","ETHUSD",1748469031433,3.982,2646.4,2646.3,3.98746654]
["bitfinex","ETHUSD",1748469031434,0.05,2646.4,2646.3,3.98746654]
["bitfinex","ETHUSD",1748469031732,3.982,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469031942,3.982,2646.4,2646.3,3.98745344]
["bitfinex","ETHUSD",1748469032454,3.982,2646.4,2646.3,3.98776151]
["bitfinex","ETHUSD",1748469032636,3.982,2646.4,2646.3,3.98776545]
["bitfinex","ETHUSD",1748469032937,3.982,2646.4,2646.3,3.9877972]
["bitfinex","ETHUSD",1748469033096,3.982,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469033300,3.982,2646.4,2646.3,3.98782089]
["bitfinex","ETHUSD",1748469033498,0.05,2646.4,2646.3,3.98782089]
["bitfinex","ETHUSD",1748469033738,3.979,2646.4,2646.3,3.98782089]
["bitfinex","ETHUSD",1748469034096,3.979,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469034498,3.979,2646.4,2646.3,3.98783636]
["bitfinex","ETHUSD",1748469034705,3.979,2646.4,2646.3,3.98783593]
["bitfinex","ETHUSD",1748469035440,3.979,2646.4,2646.3,3.98785504]
["bitfinex","ETHUSD",1748469036209,3.979,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469036748,3.979,2646.4,2646.3,3.98799263]
["bitfinex","ETHUSD",1748469037041,3.979,2646.4,2646.3,3.98799104]
["bitfinex","ETHUSD",1748469037863,3.979,2646.4,2646.3,3.98806298]
["bitfinex","ETHUSD",1748469038040,0.05,2646.4,2646.3,3.98806404]
["bitfinex","ETHUSD",1748469038349,3.974,2646.4,2646.3,3.98807461]
["bitfinex","ETHUSD",1748469038505,3.974,2646.4,2646.3,3.98807443]
["bitfinex","ETHUSD",1748469038851,3.974,2646.4,2646.3,3.98807104]
["bitfinex","ETHUSD",1748469039744,3.974,2646.4,2646.3,3.98806935]
["bitfinex","ETHUSD",1748469040042,3.974,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469040245,3.974,2646.4,2646.3,3.98810036]
["bitfinex","ETHUSD",1748469040409,3.974,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469040945,3.974,2646.4,2646.3,3.98809816]
["bitfinex","ETHUSD",1748469041512,3.974,2646.4,2646.3,3.98812466]
["bitfinex","ETHUSD",1748469041710,3.974,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469041912,4.4913,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1748469042128,4.4913,2646.4,2646.3,0.20927292]
["bitfinex","ETHUSD",1748469042308,4.4913,2646.4,2646.3,0.2092787]
["bitfinex","ETHUSD",1748469042939,4.4913,2646.4,2646.3,0.20928083]
["bitfinex","ETHUSD",1748469043140,4.4913,2646.4,2646.2,3.77897102]
["bitfinex","ETHUSD",1748469043526,4.4913,2646.4,2646.3,0.20932108]
["bitfinex","ETHUSD",1748469043860,3.968,2646.4,2646.3,3.98818144]
["bitfinex","ETHUSD",1748469044666,3.968,2646.4,2646.3,3.98817626]
["bitfinex","ETHUSD",1748469044833,3.968,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469045038,3.968,2646.4,2646.3,3.98817427]
["bitfinex","ETHUSD",1748469045248,3.968,2646.4,2646.3,8.96348505]
["bitfinex","ETHUSD",1748469045414,3.968,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469045620,3.968,2646.4,2646.3,3.98817551]
["bitfinex","ETHUSD",1748469045817,3.968,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469046171,3.968,2646.4,2646.3,3.98817731]
["bitfinex","ETHUSD",1748469046320,3.968,2646.4,2646.3,3.98817919]
["bitfinex","ETHUSD",1748469046522,3.968,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469046721,3.968,2646.4,2646.3,3.98817755]
["bitfinex","ETHUSD",1748469046922,3.968,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469047253,3.968,2646.4,2646.3,3.98817514]
["bitfinex","ETHUSD",1748469048056,3.968,2646.4,2646.3,3.98818138]
["bitfinex","ETHUSD",1748469048258,3.968,2646.4,2646.3,3.98818405]
["bitfinex","ETHUSD",1748469048424,3.968,2646.4,2646.3,3.98818417]
["bitfinex","ETHUSD",1748469048632,3.968,2646.4,2646.3,3.98818413]
["bitfinex","ETHUSD",1748469048845,3.968,2646.4,2646.3,3.98821001]
["bitfinex","ETHUSD",1748469049040,3.968,2646.4,2646.3,6.16088001]
["bitfinex","ETHUSD",1748469049855,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469050055,3.968,2646.4,2646.3,6.16089637]
["bitfinex","ETHUSD",1748469050261,3.968,2646.4,2646.3,6.16089899]
["bitfinex","ETHUSD",1748469050441,3.968,2646.4,2646.3,6.16089946]
["bitfinex","ETHUSD",1748469050640,3.968,2646.4,2646.3,6.16089931]
["bitfinex","ETHUSD",1748469051160,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469051325,3.968,2646.4,2646.3,6.16090678]
["bitfinex","ETHUSD",1748469051520,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469051725,3.968,2646.4,2646.3,6.16090671]
["bitfinex","ETHUSD",1748469051925,3.968,2646.4,2646.3,6.16090518]
["bitfinex","ETHUSD",1748469052164,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469052328,3.968,2646.4,2646.3,6.1609084]
["bitfinex","ETHUSD",1748469052725,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469052928,3.968,2646.4,2646.3,6.1609103]
["bitfinex","ETHUSD",1748469053152,3.968,2646.4,2646.3,6.16092301]
["bitfinex","ETHUSD",1748469053350,3.968,2646.4,2646.3,6.16092207]
["bitfinex","ETHUSD",1748469053522,3.968,2646.4,2646.3,6.16092401]
["bitfinex","ETHUSD",1748469053742,3.968,2646.4,2646.3,6.16092595]
["bitfinex","ETHUSD",1748469054466,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469054632,3.968,2646.4,2646.3,6.16093234]
["bitfinex","ETHUSD",1748469054824,3.968,2646.4,2646.3,6.16093455]
["bitfinex","ETHUSD",1748469055229,3.968,2646.4,2646.3,6.16095523]
["bitfinex","ETHUSD",1748469055467,3.968,2646.4,2646.3,6.16095567]
["bitfinex","ETHUSD",1748469055666,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469055869,3.968,2646.4,2646.3,6.16096296]
["bitfinex","ETHUSD",1748469056029,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469056230,3.968,2646.4,2646.3,6.16097308]
["bitfinex","ETHUSD",1748469056451,3.968,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469056669,0.05,2646.4,2646.3,6.16102201]
["bitfinex","ETHUSD",1748469056868,3.956,2646.4,2646.3,6.16102593]
["bitfinex","ETHUSD",1748469057074,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469057284,3.956,2646.4,2646.3,6.16104725]
["bitfinex","ETHUSD",1748469057450,3.956,2646.4,2646.3,6.16105246]
["bitfinex","ETHUSD",1748469057649,3.956,2646.4,2646.3,6.16105365]
["bitfinex","ETHUSD",1748469058251,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469058447,3.956,2646.4,2646.3,6.16113863]
["bitfinex","ETHUSD",1748469058652,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469059573,3.956,2646.4,2646.3,6.16121204]
["bitfinex","ETHUSD",1748469059774,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469061653,3.956,2646.4,2646.3,6.1612494]
["bitfinex","ETHUSD",1748469061894,3.956,2646.4,2646.3,6.16124819]
["bitfinex","ETHUSD",1748469062279,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469062484,3.956,2646.4,2646.3,6.16123482]
["bitfinex","ETHUSD",1748469062793,3.956,2646.4,2646.3,6.16123435]
["bitfinex","ETHUSD",1748469063000,3.956,2646.4,2646.3,6.16123471]
["bitfinex","ETHUSD",1748469063304,3.956,2646.4,2646.3,6.16123555]
["bitfinex","ETHUSD",1748469063650,3.956,2646.4,2646.3,6.16123803]
["bitfinex","ETHUSD",1748469063887,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469064075,3.956,2646.4,2646.3,6.16123756]
["bitfinex","ETHUSD",1748469064284,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469064456,3.956,2646.4,2646.3,9.24431978]
["bitfinex","ETHUSD",1748469064858,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469065210,3.956,2646.4,2646.3,6.16122256]
["bitfinex","ETHUSD",1748469065561,3.956,2646.4,2646.3,9.45401596]
["bitfinex","ETHUSD",1748469066161,3.956,2646.4,2646.3,9.24432445]
["bitfinex","ETHUSD",1748469066762,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469067089,3.956,2646.4,2646.3,6.16121393]
["bitfinex","ETHUSD",1748469067486,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469067687,3.956,2646.4,2646.3,6.1612174]
["bitfinex","ETHUSD",1748469067885,3.956,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469068095,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469069269,3.944,2646.4,2646.3,6.16122136]
["bitfinex","ETHUSD",1748469069474,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469069690,3.944,2646.4,2646.3,6.161215]
["bitfinex","ETHUSD",1748469069897,3.944,2646.4,2646.3,6.1612153]
["bitfinex","ETHUSD",1748469070104,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469070461,3.944,2646.4,2646.3,6.16121465]
["bitfinex","ETHUSD",1748469070886,3.944,2646.4,2646.3,6.16119096]
["bitfinex","ETHUSD",1748469071688,3.944,2646.4,2646.3,6.16113141]
["bitfinex","ETHUSD",1748469071879,3.944,2646.4,2646.3,6.16113255]
["bitfinex","ETHUSD",1748469072259,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469072462,3.944,2646.4,2646.3,6.16114119]
["bitfinex","ETHUSD",1748469072914,3.944,2646.4,2646.3,6.16114083]
["bitfinex","ETHUSD",1748469073277,3.944,2646.4,2646.3,6.16116606]
["bitfinex","ETHUSD",1748469073480,3.944,2646.4,2646.3,6.16116724]
["bitfinex","ETHUSD",1748469073808,3.944,2646.4,2646.3,6.16116865]
["bitfinex","ETHUSD",1748469073963,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469074164,3.944,2646.4,2646.3,6.16116807]
["bitfinex","ETHUSD",1748469074895,3.944,2646.4,2646.3,6.16116833]
["bitfinex","ETHUSD",1748469075098,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469075502,3.944,2646.4,2646.3,6.16116804]
["bitfinex","ETHUSD",1748469075706,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469075896,3.944,2646.4,2646.3,6.16116814]
["bitfinex","ETHUSD",1748469076402,3.944,2646.4,2646.3,6.1611671]
["bitfinex","ETHUSD",1748469076577,3.944,2646.4,2646.3,6.16116791]
["bitfinex","ETHUSD",1748469076919,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469077116,3.944,2646.4,2646.3,6.16115429]
["bitfinex","ETHUSD",1748469077292,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469077679,3.944,2646.4,2646.3,6.16116121]
["bitfinex","ETHUSD",1748469078302,3.944,2646.4,2646.3,5.95153105]
["bitfinex","ETHUSD",1748469078488,3.944,2646.4,2646.3,6.16115977]
["bitfinex","ETHUSD",1748469078692,3.944,2646.4,2646.3,9.24428506]
["bitfinex","ETHUSD",1748469079306,3.944,2646.4,2646.3,9.45391495]
["bitfinex","ETHUSD",1748469079622,3.944,2646.4,2646.3,9.45391437]
["bitfinex","ETHUSD",1748469079824,3.944,2646.4,2646.3,9.45391455]
["bitfinex","ETHUSD",1748469080132,3.944,2646.4,2646.3,8.34627759]
["bitfinex","ETHUSD",1748469080333,3.944,2646.4,2646.3,8.55590738]
["bitfinex","ETHUSD",1748469080733,3.944,2646.4,2646.3,4.14160663]
["bitfinex","ETHUSD",1748469080907,3.944,2646.4,2646.3,7.72480789]
["bitfinex","ETHUSD",1748469081234,3.944,2646.4,2646.3,6.38646992]
["bitfinex","ETHUSD",1748469081743,3.944,2646.4,2646.3,6.3864913]
["bitfinex","ETHUSD",1748469082447,3.944,2646.4,2646.3,6.38648716]
["bitfinex","ETHUSD",1748469082807,3.944,2646.4,2646.3,6.38648689]
["bitfinex","ETHUSD",1748469083032,3.944,2646.4,2646.3,6.17683789]
["bitfinex","ETHUSD",1748469083226,3.944,2646.4,2646.3,6.38652751]
["bitfinex","ETHUSD",1748469083411,3.944,2646.4,2646.3,6.38652456]
["bitfinex","ETHUSD",1748469083606,3.944,2646.4,2646.3,6.38652523]
["bitfinex","ETHUSD",1748469083851,3.944,2646.4,2646.3,6.17683789]
["bitfinex","ETHUSD",1748469084007,3.944,2646.4,2646.3,6.38652499]
["bitfinex","ETHUSD",1748469084210,3.944,2646.4,2646.3,6.38652512]
["bitfinex","ETHUSD",1748469084424,3.944,2646.4,2646.3,6.38652488]
["bitfinex","ETHUSD",1748469084645,0.05,2646.4,2646.3,6.38652487]
["bitfinex","ETHUSD",1748469084853,3.929,2646.4,2646.3,6.38651866]
["bitfinex","ETHUSD",1748469085149,3.929,2646.4,2646.3,6.38650862]
["bitfinex","ETHUSD",1748469085357,3.929,2646.4,2646.3,6.17683789]
["bitfinex","ETHUSD",1748469085556,0.05,2646.4,2646.3,6.38649573]
["bitfinex","ETHUSD",1748469085756,3.928,2646.4,2646.3,6.17683789]
["bitfinex","ETHUSD",1748469086054,3.928,2646.4,2646.3,6.23330803]
["bitfinex","ETHUSD",1748469086253,3.928,2646.4,2646.3,6.23328893]
["bitfinex","ETHUSD",1748469086465,3.928,2646.4,2646.3,6.23329134]
["bitfinex","ETHUSD",1748469086960,3.928,2646.4,2646.3,6.23328215]
["bitfinex","ETHUSD",1748469087163,3.928,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1748469087364,3.928,2646.4,2646.3,5.87123405]
["bitfinex","ETHUSD",1748469087568,3.928,2646.4,2646.3,6.33520805]
["bitfinex","ETHUSD",1748469089437,3.928,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469089438,3.925,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469092452,0.05,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469092665,3.922,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469093524,3.923,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469093726,0.05,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469093927,3.922,2646.4,2646.3,14.77340805]
["bitfinex","ETHUSD",1748469095758,0.05,2646.4,2646.3,11.24924637]
["bitfinex","ETHUSD",1748469095954,0.05,2646.4,2646.3,51.04710037]
["bitfinex","ETHUSD",1748469096267,0.05,2646.4,2646.3,46.06828037]
["bitfinex","ETHUSD",1748469096469,0.05,2646.4,2646.3,45.71767137]
["bitfinex","ETHUSD",1748469099165,0.05,2646.4,2646.3,38.04950317]
["bitfinex","ETHUSD",1748469099472,0.05,2646.4,2646.3,38.54030031]
["bitfinex","ETHUSD",1748469101257,0.05,2646.4,2646.3,46.54030031]
["bitfinex","ETHUSD",1748469106171,0.16740264,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748469106505,0.16740264,2646.9,2646.8,26.50949919]
["bitfinex","ETHUSD",1748469113607,0.05,2649.4,2647.8,3.77672029]
["bitfinex","ETHUSD",1748469113807,0.05,2649.4,2647.6,1.84068076]
["bitfinex","ETHUSD",1748469113808,0.05,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748469113992,0.05,2650.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748469113993,0.05,2650.4,2649.9,4.169197]
["bitfinex","ETHUSD",1748469114198,1.1668,2650.3,2649.8,14.169197]
["bitfinex","ETHUSD",1748469114433,1.1668,2650.3,2648.8,6.19913992]
["bitfinex","ETHUSD",1748469114434,0.52198,2650.2,2649.4,4.169197]
["bitfinex","ETHUSD",1748469114738,0.52198,2650.2,2649.6,14.94394821]
["bitfinex","ETHUSD",1748469114940,0.52198,2650.2,2649.8,4.169197]
["bitfinex","ETHUSD",1748469115101,0.52198,2650.2,2649.9,0.20724391]
["bitfinex","ETHUSD",1748469115433,0.52198,2650.2,2650.0,4.72177984]
["bitfinex","ETHUSD",1748469115434,0.55091488,2650.1,2650.0,4.72177984]
["bitfinex","ETHUSD",1748469115633,0.52198,2650.2,2650.1,4.169197]
["bitfinex","ETHUSD",1748469115792,4.06,2650.4,2650.1,0.55096178]
["bitfinex","ETHUSD",1748469115996,4.06,2650.4,2650.3,4.169197]
["bitfinex","ETHUSD",1748469116235,4.06,2650.4,2650.3,0.20661422]
["bitfinex","ETHUSD",1748469116544,4.06,2650.4,2649.9,4.169197]
["bitfinex","ETHUSD",1748469116739,4.06,2650.4,2650.2,4.169197]
["bitfinex","ETHUSD",1748469116910,4.06,2650.4,2649.5,3.7742618]
["bitfinex","ETHUSD",1748469116911,0.05,2650.4,2650.3,4.03617089]
["bitfinex","ETHUSD",1748469117115,7.82910678,2650.4,2649.6,11.89512704]
["bitfinex","ETHUSD",1748469117452,4.69447694,2650.3,2649.6,15.848862]
["bitfinex","ETHUSD",1748469117625,4.69447694,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748469117835,4.69447694,2650.3,2649.6,33.264528]
["bitfinex","ETHUSD",1748469118015,4.009,2650.2,2649.6,14.006033]
["bitfinex","ETHUSD",1748469118200,5.75247694,2650.3,2649.6,14.006033]
["bitfinex","ETHUSD",1748469118201,4.009,2650.1,2649.6,14.006033]
["bitfinex","ETHUSD",1748469118829,4.009,2650.1,2649.5,1.89512704]
["bitfinex","ETHUSD",1748469119099,4.88413217,2650.0,2649.5,1.89512704]
["bitfinex","ETHUSD",1748469119320,3.77374596,2649.9,2649.5,1.89512704]
["bitfinex","ETHUSD",1748469119544,3.773878,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1748469119750,3.773878,2649.8,2649.1,53.7748594]
["bitfinex","ETHUSD",1748469119751,4.3833878,2649.7,2649.1,53.7748594]
["bitfinex","ETHUSD",1748469119914,4.3833878,2649.7,2649.2,50.0]
["bitfinex","ETHUSD",1748469120741,4.3833878,2649.7,2649.1,3.7748594]
["bitfinex","ETHUSD",1748469120742,4.3833878,2649.7,2649.3,41.715888]
["bitfinex","ETHUSD",1748469120922,0.43833878,2649.6,2649.2,50.0]
["bitfinex","ETHUSD",1748469121130,0.43833878,2649.6,2649.2,43.304519]
["bitfinex","ETHUSD",1748469121702,0.43833878,2649.6,2648.8,1.89512704]
["bitfinex","ETHUSD",1748469122004,3.77452055,2649.4,2648.9,26.310199]
["bitfinex","ETHUSD",1748469122235,3.77452055,2649.4,2648.9,24.010199]
["bitfinex","ETHUSD",1748469122236,4.49590206,2649.3,2648.9,24.010199]
["bitfinex","ETHUSD",1748469122862,0.49390206,2649.3,2648.9,24.010199]
["bitfinex","ETHUSD",1748469123042,4.001,2649.2,2649.1,3.774726]
["bitfinex","ETHUSD",1748469123242,4.001,2649.2,2649.1,6.191522]
["bitfinex","ETHUSD",1748469123553,4.001,2649.2,2649.1,2.416796]
["bitfinex","ETHUSD",1748469123758,4.001,2649.2,2649.1,6.19166293]
["bitfinex","ETHUSD",1748469123923,4.001,2649.2,2648.4,50.0]
["bitfinex","ETHUSD",1748469124105,1.1645,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1748469124449,1.1645,2649.9,2649.1,34.20764]
["bitfinex","ETHUSD",1748469124600,1.1645,2649.9,2649.7,16.55326074]
["bitfinex","ETHUSD",1748469124601,5.1785,2649.9,2649.7,16.55326074]
["bitfinex","ETHUSD",1748469124797,0.51785,2649.8,2649.7,6.55326074]
["bitfinex","ETHUSD",1748469125040,0.51785,2649.8,2649.7,6.02334174]
["bitfinex","ETHUSD",1748469125903,1.1645,2650.3,2650.0,10.0]
["bitfinex","ETHUSD",1748469126241,4.014,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1748469126438,4.013,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748469126754,4.013,2650.1,2649.9,13.77366211]
["bitfinex","ETHUSD",1748469126955,0.4013,2650.0,2649.9,3.77366211]
["bitfinex","ETHUSD",1748469127654,4.4123,2650.0,2649.9,3.77366211]
["bitfinex","ETHUSD",1748469127817,4.011,2650.0,2649.9,3.77366211]
["bitfinex","ETHUSD",1748469128146,1.108,2650.4,2649.5,1.89512704]
["bitfinex","ETHUSD",1748469128147,0.05,2650.4,2650.0,4.98861047]
["bitfinex","ETHUSD",1748469128301,0.05,2651.4,2650.0,4.98861047]
["bitfinex","ETHUSD",1748469128302,0.05,2651.4,2651.2,3.77187688]
["bitfinex","ETHUSD",1748469128501,0.05,2651.4,2651.2,51.39302392]
["bitfinex","ETHUSD",1748469128704,0.05,2651.4,2651.2,50.49891192]
["bitfinex","ETHUSD",1748469128958,0.05,2651.4,2651.2,22.88596719]
["bitfinex","ETHUSD",1748469129250,0.05,2651.4,2651.3,24.20688362]
["bitfinex","ETHUSD",1748469129459,0.05,2651.4,2651.3,19.55820093]
["bitfinex","ETHUSD",1748469129601,0.05,2651.4,2651.3,18.63140762]
["bitfinex","ETHUSD",1748469129808,0.05,2651.4,2651.3,18.97227047]
["bitfinex","ETHUSD",1748469130034,0.05,2651.4,2651.3,21.06982708]
["bitfinex","ETHUSD",1748469130239,0.4712,2651.4,2651.3,15.26002017]
["bitfinex","ETHUSD",1748469130539,0.4712,2651.4,2651.3,15.60089057]
["bitfinex","ETHUSD",1748469130702,0.4712,2651.4,2651.3,15.3964325]
["bitfinex","ETHUSD",1748469130909,0.4712,2651.4,2651.3,15.05551362]
["bitfinex","ETHUSD",1748469131604,0.4712,2651.4,2651.3,15.39616727]
["bitfinex","ETHUSD",1748469131863,0.4712,2651.4,2651.3,15.05551362]
["bitfinex","ETHUSD",1748469132151,0.4712,2651.4,2651.3,15.39591655]
["bitfinex","ETHUSD",1748469132332,0.4712,2651.4,2651.3,15.05551362]
["bitfinex","ETHUSD",1748469132517,4.207,2651.4,2651.3,11.283779]
["bitfinex","ETHUSD",1748469132842,4.207,2651.4,2651.3,9.799455]
["bitfinex","ETHUSD",1748469133217,4.207,2651.4,2651.3,4.532298]
["bitfinex","ETHUSD",1748469133711,0.05,2651.4,2651.3,4.532298]
["bitfinex","ETHUSD",1748469133902,4.204,2651.4,2651.3,2.95925]
["bitfinex","ETHUSD",1748469134108,5.1187468,2651.4,2651.3,2.95925]
["bitfinex","ETHUSD",1748469135252,0.05,2651.9,2651.4,10.8885]
["bitfinex","ETHUSD",1748469135450,0.05,2651.9,2651.8,13.13157888]
["bitfinex","ETHUSD",1748469135690,0.05,2651.9,2651.8,10.6967226]
["bitfinex","ETHUSD",1748469136183,0.005,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1748469136470,0.05,2652.4,2652.3,28.41903298]
["bitfinex","ETHUSD",1748469137633,0.05,2652.9,2652.8,6.35513693]
["bitfinex","ETHUSD",1748469137829,0.05,2652.9,2652.8,8.58849152]
["bitfinex","ETHUSD",1748469138035,0.05,2652.9,2652.8,8.24818636]
["bitfinex","ETHUSD",1748469138242,0.05,2652.9,2652.8,1.89304943]
["bitfinex","ETHUSD",1748469138597,0.05,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748469138757,0.4734,2652.9,2652.6,0.34056286]
["bitfinex","ETHUSD",1748469138945,0.4734,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748469138946,3.76960834,2652.8,2652.5,10.0]
["bitfinex","ETHUSD",1748469139142,0.42430083,2652.7,2652.4,10.0]
["bitfinex","ETHUSD",1748469139482,4.187,2652.8,2652.5,2.23344879]
["bitfinex","ETHUSD",1748469139795,4.187,2652.8,2652.2,3.77035974]
["bitfinex","ETHUSD",1748469139796,7.95673855,2652.8,2652.2,3.77035974]
["bitfinex","ETHUSD",1748469140103,1.2263,2652.7,2652.2,13.77045217]
["bitfinex","ETHUSD",1748469140400,2.02697386,2652.7,2652.3,4.11066793]
["bitfinex","ETHUSD",1748469140697,2.02697386,2652.7,2652.4,0.34045189]
["bitfinex","ETHUSD",1748469140879,2.02697386,2652.7,2652.3,3.77021604]
["bitfinex","ETHUSD",1748469141246,2.02697386,2652.7,2652.3,15.071183]
["bitfinex","ETHUSD",1748469141498,0.9983587,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748469141708,0.9983587,2652.6,2652.2,14.853469]
["bitfinex","ETHUSD",1748469141908,0.9983587,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748469142207,0.9983587,2652.6,2652.3,14.201183]
["bitfinex","ETHUSD",1748469142405,0.9983587,2652.6,2652.5,10.0]
["bitfinex","ETHUSD",1748469142607,0.9983587,2652.6,2652.3,15.001183]
["bitfinex","ETHUSD",1748469142894,0.9983587,2652.6,2652.5,10.0]
["bitfinex","ETHUSD",1748469143247,5.1863587,2652.6,2652.3,3.77030795]
["bitfinex","ETHUSD",1748469143478,0.64126587,2652.5,2652.4,2.78999303]
["bitfinex","ETHUSD",1748469143788,1.222,2652.9,2652.5,6.297172]
["bitfinex","ETHUSD",1748469143956,4.186,2652.6,2652.5,6.297172]
["bitfinex","ETHUSD",1748469144157,4.186,2652.6,2652.5,4.713636]
["bitfinex","ETHUSD",1748469144357,4.185,2652.6,2652.5,2.51629092]
["bitfinex","ETHUSD",1748469144567,4.185,2652.6,2652.5,2.24750937]
["bitfinex","ETHUSD",1748469144763,4.6035,2652.6,2652.5,6.01753764]
["bitfinex","ETHUSD",1748469144968,4.6035,2652.6,2652.5,6.01749185]
["bitfinex","ETHUSD",1748469145169,4.6035,2652.6,2652.5,6.01749292]
["bitfinex","ETHUSD",1748469145367,4.6035,2652.6,2652.5,6.01749238]
["bitfinex","ETHUSD",1748469145711,0.4185,2652.6,2652.5,5.81231027]
["bitfinex","ETHUSD",1748469145876,4.18,2652.6,2652.5,6.01743953]
["bitfinex","ETHUSD",1748469146052,4.18,2652.6,2652.5,5.81231027]
["bitfinex","ETHUSD",1748469146248,4.178,2652.6,2652.5,3.97515638]
["bitfinex","ETHUSD",1748469146489,4.178,2652.6,2652.5,12.94120492]
["bitfinex","ETHUSD",1748469146664,4.178,2652.6,2652.5,2.94120352]
["bitfinex","ETHUSD",1748469146868,4.178,2652.6,2652.5,2.94118403]
["bitfinex","ETHUSD",1748469147075,4.5958,2652.6,2652.5,0.20509765]
["bitfinex","ETHUSD",1748469147405,4.5958,2652.6,2652.2,10.0]
["bitfinex","ETHUSD",1748469147563,4.5958,2652.6,2652.3,0.20509936]
["bitfinex","ETHUSD",1748469147763,0.45958,2652.5,2652.4,0.20509936]
["bitfinex","ETHUSD",1748469147963,0.45958,2652.5,2652.4,0.20509888]
["bitfinex","ETHUSD",1748469148191,0.45958,2652.5,2652.4,0.20509857]
["bitfinex","ETHUSD",1748469148402,0.45958,2652.5,2652.4,2.72188957]
["bitfinex","ETHUSD",1748469148602,0.45958,2652.5,2652.4,2.516791]
["bitfinex","ETHUSD",1748469148782,0.45958,2652.5,2652.4,0.20511448]
["bitfinex","ETHUSD",1748469148976,0.45958,2652.5,2652.3,10.0]
["bitfinex","ETHUSD",1748469149183,0.45958,2652.5,2652.4,0.20513141]
["bitfinex","ETHUSD",1748469149491,0.45958,2652.5,2652.4,0.20512765]
["bitfinex","ETHUSD",1748469149808,0.45958,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748469149966,0.45958,2652.5,2652.4,0.20512808]
["bitfinex","ETHUSD",1748469150363,0.45958,2652.5,2652.3,14.532871]
["bitfinex","ETHUSD",1748469150568,0.45958,2652.5,2652.4,0.2051669]
["bitfinex","ETHUSD",1748469151102,0.45958,2652.5,2652.4,10.20526478]
["bitfinex","ETHUSD",1748469151311,0.45958,2652.5,2652.4,0.20526478]
["bitfinex","ETHUSD",1748469151905,0.45958,2652.5,2652.4,0.20528732]
["bitfinex","ETHUSD",1748469152204,0.45958,2652.5,2652.2,15.66346538]
["bitfinex","ETHUSD",1748469152506,0.463758,2652.4,2652.3,12.00201221]
["bitfinex","ETHUSD",1748469152811,4.208,2652.9,2652.7,10.0]
["bitfinex","ETHUSD",1748469153009,4.208,2652.9,2652.5,10.0]
["bitfinex","ETHUSD",1748469153240,4.208,2652.9,2652.6,0.20549381]
["bitfinex","ETHUSD",1748469153438,0.79773207,2652.8,2652.7,0.20549381]
["bitfinex","ETHUSD",1748469153706,4.95173207,2652.8,2652.7,3.00904381]
["bitfinex","ETHUSD",1748469153872,4.95173207,2652.8,2652.6,10.0]
["bitfinex","ETHUSD",1748469154205,4.95173207,2652.8,2652.7,10.0]
["bitfinex","ETHUSD",1748469154407,4.95173207,2652.8,2652.7,0.20596402]
["bitfinex","ETHUSD",1748469155115,0.12978722,2655.7,2655.6,28.46159335]
["bitfinex","ETHUSD",1748469155326,2.42439343,2656.5,2655.6,28.46159335]
["bitfinex","ETHUSD",1748469155327,2.42439343,2656.5,2656.1,4.79062478]
["bitfinex","ETHUSD",1748469155471,2.42439343,2656.5,2656.2,0.20514956]
["bitfinex","ETHUSD",1748469155669,2.42439343,2656.5,2656.3,18.14693999]
["bitfinex","ETHUSD",1748469155670,4.324,2656.5,2656.3,18.14693999]
["bitfinex","ETHUSD",1748469155984,4.324,2656.5,2656.3,0.54694564]
["bitfinex","ETHUSD",1748469156202,4.324,2656.5,2656.3,5.13334854]
["bitfinex","ETHUSD",1748469156203,0.75558931,2656.4,2656.3,5.13334854]
["bitfinex","ETHUSD",1748469156516,0.75558931,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1748469156517,1.28798931,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1748469156715,1.28798931,2656.4,2655.2,1.88600878]
["bitfinex","ETHUSD",1748469156921,1.28798931,2656.4,2655.5,8.0]
["bitfinex","ETHUSD",1748469157214,1.28798931,2656.4,2655.6,8.0]
["bitfinex","ETHUSD",1748469157509,1.28798931,2656.4,2655.5,18.777949]
["bitfinex","ETHUSD",1748469157510,0.68959893,2656.3,2655.5,8.0]
["bitfinex","ETHUSD",1748469157710,4.34,2656.2,2655.4,8.0]
["bitfinex","ETHUSD",1748469157915,4.34,2656.2,2655.6,8.0]
["bitfinex","ETHUSD",1748469158082,1.80855989,2656.1,2655.4,30.730825]
["bitfinex","ETHUSD",1748469158284,1.80855989,2656.1,2655.3,3.7660528]
["bitfinex","ETHUSD",1748469158285,0.63135989,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1748469158492,5.62698931,2656.4,2656.0,3.76504308]
["bitfinex","ETHUSD",1748469158493,5.09458931,2656.4,2656.0,3.76504308]
["bitfinex","ETHUSD",1748469158695,5.09458931,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1748469159098,5.09458931,2656.4,2655.8,3.76533948]
["bitfinex","ETHUSD",1748469159099,0.75558931,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1748469159283,0.75558931,2656.4,2656.3,7.193773]
["bitfinex","ETHUSD",1748469159503,5.11758931,2656.4,2656.2,17.005]
["bitfinex","ETHUSD",1748469159698,5.11758931,2656.4,2656.2,15.005]
["bitfinex","ETHUSD",1748469159699,0.51175893,2656.3,2656.2,15.005]
["bitfinex","ETHUSD",1748469159902,0.75558931,2656.4,2656.2,11.76477091]
["bitfinex","ETHUSD",1748469160277,0.75558931,2656.4,2656.3,6.23073401]
["bitfinex","ETHUSD",1748469160690,0.75558931,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1748469161432,0.75558931,2656.4,2655.5,1.88628163]
["bitfinex","ETHUSD",1748469161724,6.16595893,2656.3,2655.7,3.76547481]
["bitfinex","ETHUSD",1748469161886,0.51195893,2656.3,2655.8,10.0]
["bitfinex","ETHUSD",1748469162223,1.1565,2656.1,2655.5,1.88628163]
["bitfinex","ETHUSD",1748469162428,1.1565,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1748469162590,4.375,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1748469162785,4.375,2656.0,2655.5,5.6519682]
["bitfinex","ETHUSD",1748469162786,4.375,2656.0,2655.5,1.88628163]
["bitfinex","ETHUSD",1748469162987,4.375,2656.0,2655.5,18.0]
["bitfinex","ETHUSD",1748469162988,0.68145,2655.9,2655.5,18.0]
["bitfinex","ETHUSD",1748469163224,0.68145,2655.9,2655.1,3.208211]
["bitfinex","ETHUSD",1748469163429,4.49377525,2655.9,2655.1,3.76622594]
["bitfinex","ETHUSD",1748469163634,0.88687752,2655.8,2655.0,5.6527224]
["bitfinex","ETHUSD",1748469163932,3.76557538,2655.7,2655.0,3.76646056]
["bitfinex","ETHUSD",1748469164133,4.83724529,2655.6,2655.0,8.0]
["bitfinex","ETHUSD",1748469164295,8.60288477,2655.6,2655.0,3.76641755]
["bitfinex","ETHUSD",1748469165032,4.83724529,2655.6,2655.0,3.76639801]
["bitfinex","ETHUSD",1748469165330,3.76598668,2655.4,2654.8,3.7667162]
["bitfinex","ETHUSD",1748469165531,0.37659867,2655.3,2654.8,3.7667162]
["bitfinex","ETHUSD",1748469165732,5.655,2655.2,2654.8,3.7667162]
["bitfinex","ETHUSD",1748469166457,5.655,2655.2,2654.8,3.76671324]
["bitfinex","ETHUSD",1748469167150,5.655,2655.2,2654.7,5.6531468]
["bitfinex","ETHUSD",1748469167359,1.2129,2655.1,2654.6,3.76697294]
["bitfinex","ETHUSD",1748469167651,6.00609822,2655.1,2654.5,3.9081289]
["bitfinex","ETHUSD",1748469167807,5.95900974,2655.1,2654.5,3.9081289]
["bitfinex","ETHUSD",1748469168012,5.95900974,2655.1,2654.5,3.767056]
["bitfinex","ETHUSD",1748469168212,5.95900974,2655.1,2654.5,3.76711186]
["bitfinex","ETHUSD",1748469168213,1.16140097,2655.0,2654.5,3.76711186]
["bitfinex","ETHUSD",1748469168650,1.16140097,2655.0,2654.6,3.76701407]
["bitfinex","ETHUSD",1748469169230,1.16140097,2655.0,2654.5,3.76712486]
["bitfinex","ETHUSD",1748469169452,4.92788898,2655.0,2654.3,3.76742509]
["bitfinex","ETHUSD",1748469169625,0.71255603,2654.9,2654.4,4.31071263]
["bitfinex","ETHUSD",1748469169827,0.71255603,2654.9,2654.4,10.0]
["bitfinex","ETHUSD",1748469169828,8.12780196,2654.8,2654.4,10.0]
["bitfinex","ETHUSD",1748469170027,8.12780196,2654.8,2654.3,3.76745229]
["bitfinex","ETHUSD",1748469170351,8.12780196,2654.8,2654.3,10.0]
["bitfinex","ETHUSD",1748469170918,8.12780196,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748469170919,3.76697578,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748469171114,4.57986966,2654.6,2654.3,0.54373958]
["bitfinex","ETHUSD",1748469171318,3.76697449,2654.7,2654.1,3.81768969]
["bitfinex","ETHUSD",1748469171544,8.12781481,2654.8,2654.2,4.31135896]
["bitfinex","ETHUSD",1748469171855,3.76699605,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748469172032,3.76699605,2654.7,2654.2,3.76756218]
["bitfinex","ETHUSD",1748469172228,4.57997354,2654.6,2654.2,10.0]
["bitfinex","ETHUSD",1748469172428,8.12776873,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1748469172429,3.76697814,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1748469172840,3.76697814,2654.7,2654.3,10.0]
["bitfinex","ETHUSD",1748469173033,4.348,2654.6,2654.1,0.05]
["bitfinex","ETHUSD",1748469173359,4.348,2654.6,2654.1,3.81775091]
["bitfinex","ETHUSD",1748469173360,0.81149781,2654.5,2654.1,3.81775091]
["bitfinex","ETHUSD",1748469173519,0.81149781,2654.5,2654.1,10.05]
["bitfinex","ETHUSD",1748469173713,4.57872701,2654.5,2654.1,0.05]
["bitfinex","ETHUSD",1748469173920,0.81149781,2654.5,2654.1,13.81773489]
["bitfinex","ETHUSD",1748469174122,0.8926617,2654.4,2654.1,3.81773489]
["bitfinex","ETHUSD",1748469174439,0.8926617,2654.4,2654.1,0.05]
["bitfinex","ETHUSD",1748469174963,1.283,2654.3,2654.1,0.05]
["bitfinex","ETHUSD",1748469175259,4.55856617,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469176664,4.55856617,2654.2,2654.1,0.25426304]
["bitfinex","ETHUSD",1748469176967,4.55856617,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469177446,4.55856617,2654.2,2654.1,0.39045619]
["bitfinex","ETHUSD",1748469177768,4.55856617,2654.2,2654.1,0.5947363]
["bitfinex","ETHUSD",1748469178440,0.21756617,2654.2,2654.1,0.59501384]
["bitfinex","ETHUSD",1748469178640,4.54156617,2654.2,2654.1,0.59513668]
["bitfinex","ETHUSD",1748469178841,4.54156617,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469179040,4.54156617,2654.2,2654.1,0.5953743]
["bitfinex","ETHUSD",1748469179578,4.54156617,2654.2,2654.1,0.39085894]
["bitfinex","ETHUSD",1748469179873,4.54156617,2654.2,2654.1,0.39085826]
["bitfinex","ETHUSD",1748469180056,4.54156617,2654.2,2654.1,0.59559782]
["bitfinex","ETHUSD",1748469180253,4.54156617,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469180886,4.54156617,2654.2,2654.1,0.25476007]
["bitfinex","ETHUSD",1748469181088,4.54156617,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469182497,4.54156617,2654.2,2654.1,0.25495003]
["bitfinex","ETHUSD",1748469182671,4.54156617,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469183090,8.30917976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469183890,8.30917976,2654.2,2654.1,0.59728003]
["bitfinex","ETHUSD",1748469184091,8.30917976,2654.2,2654.1,0.59728323]
["bitfinex","ETHUSD",1748469184483,8.30917976,2654.2,2654.1,0.25526977]
["bitfinex","ETHUSD",1748469184787,8.30917976,2654.2,2654.1,0.25562225]
["bitfinex","ETHUSD",1748469185175,8.30917976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469185375,8.30917976,2654.2,2654.1,0.25563859]
["bitfinex","ETHUSD",1748469185607,8.30917976,2654.2,2654.1,0.25563854]
["bitfinex","ETHUSD",1748469186101,8.30917976,2654.2,2654.1,0.25566119]
["bitfinex","ETHUSD",1748469186263,8.30917976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469186465,8.30917976,2654.2,2654.1,0.25579923]
["bitfinex","ETHUSD",1748469186904,8.30917976,2654.2,2654.1,0.25584627]
["bitfinex","ETHUSD",1748469187631,8.30917976,2654.2,2654.1,0.25583524]
["bitfinex","ETHUSD",1748469187993,8.30917976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469188404,8.30917976,2654.2,2654.1,0.25589909]
["bitfinex","ETHUSD",1748469188740,8.30917976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469190756,9.45927976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469191957,9.45927976,2654.2,2654.1,0.25671263]
["bitfinex","ETHUSD",1748469192328,9.45927976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469192651,13.19927976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469193849,14.44627976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469196509,10.14627976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469196828,14.43627976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469197214,18.45727976,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1748469197617,3.76903361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469197812,10.51943361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469198314,10.51943361,2653.2,2653.1,0.25702842]
["bitfinex","ETHUSD",1748469198515,10.51943361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469198948,10.51943361,2653.2,2653.1,0.25702434]
["bitfinex","ETHUSD",1748469199211,12.26726862,2653.2,2653.1,0.25705249]
["bitfinex","ETHUSD",1748469199413,12.26726862,2653.2,2653.1,0.25705196]
["bitfinex","ETHUSD",1748469199711,12.26726862,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469200537,12.26226862,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469201249,1.74783501,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469201465,1.271,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469201615,9.32703361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469201940,5.04003361,2653.2,2653.1,0.25707307]
["bitfinex","ETHUSD",1748469202115,9.33303361,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469202316,10.53291226,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469202622,4.96891226,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469202834,10.53091226,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469204940,11.79651226,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469205717,11.79651226,2653.2,2653.1,0.2570147]
["bitfinex","ETHUSD",1748469205922,11.79651226,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469207275,11.79651226,2653.2,2653.1,0.25700282]
["bitfinex","ETHUSD",1748469207988,11.79651226,2653.2,2653.1,0.05]
["bitfinex","ETHUSD",1748469208193,11.79651226,2653.2,2653.1,0.25700341]
["bitfinex","ETHUSD",1748469208416,11.79651226,2653.2,2653.1,0.25701168]
["bitfinex","ETHUSD",1748469208556,11.79651226,2653.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469208557,3.77010369,2652.5,2652.1,0.05]
["bitfinex","ETHUSD",1748469208892,4.27,2652.4,2652.2,0.20689251]
["bitfinex","ETHUSD",1748469209054,1.271,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748469209254,1.271,2652.3,2652.2,0.20692663]
["bitfinex","ETHUSD",1748469209453,2.20211037,2652.3,2652.2,0.20676118]
["bitfinex","ETHUSD",1748469209687,2.20211037,2652.3,2652.2,0.20676358]
["bitfinex","ETHUSD",1748469210096,2.20211037,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748469210301,2.20211037,2652.3,2652.2,0.20676673]
["bitfinex","ETHUSD",1748469210598,2.20211037,2652.3,2652.2,0.20666506]
["bitfinex","ETHUSD",1748469211115,2.20211037,2652.3,2652.2,0.20666233]
["bitfinex","ETHUSD",1748469211291,2.20211037,2652.3,2652.1,3.82057456]
["bitfinex","ETHUSD",1748469211499,2.20211037,2652.3,2652.2,3.52334155]
["bitfinex","ETHUSD",1748469211793,2.20211037,2652.3,2652.2,3.52331797]
["bitfinex","ETHUSD",1748469211956,2.20211037,2652.3,2652.2,3.113797]
["bitfinex","ETHUSD",1748469212865,2.20211037,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748469213279,1.0242306,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469213954,1.0242306,2652.2,2652.1,0.25660005]
["bitfinex","ETHUSD",1748469214277,1.0242306,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469217763,1.271,2652.3,2652.1,7.996328]
["bitfinex","ETHUSD",1748469218105,1.271,2652.3,2652.1,0.05]
["bitfinex","ETHUSD",1748469218106,4.255,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469219309,4.255,2652.2,2652.1,2.092189]
["bitfinex","ETHUSD",1748469220074,4.255,2652.2,2652.1,0.25740775]
["bitfinex","ETHUSD",1748469220280,4.255,2652.2,2652.1,2.112189]
["bitfinex","ETHUSD",1748469220609,4.255,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469222316,4.238,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469222706,4.237,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469223115,5.1613197,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469223636,0.9253197,2652.2,2652.1,0.25776085]
["bitfinex","ETHUSD",1748469223820,4.236,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469224317,4.235,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469224702,4.235,2652.2,2652.1,0.25775888]
["bitfinex","ETHUSD",1748469224906,4.235,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1748469225130,4.235,2652.2,2651.9,2.88727592]
["bitfinex","ETHUSD",1748469225330,3.77007478,2652.5,2652.0,10.0]
["bitfinex","ETHUSD",1748469225534,9.74867145,2652.4,2652.0,10.0]
["bitfinex","ETHUSD",1748469225718,9.74867145,2652.4,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469225936,4.26867145,2652.4,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469226111,5.48,2652.3,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469226342,0.97486714,2652.3,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469226543,4.233,2652.2,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469226943,4.26867145,2652.4,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469227144,5.477,2652.3,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469227339,5.477,2652.3,2652.0,0.20789558]
["bitfinex","ETHUSD",1748469227587,4.229,2652.2,2651.9,3.77082609]
["bitfinex","ETHUSD",1748469227939,4.229,2652.2,2651.9,11.6552132]
["bitfinex","ETHUSD",1748469228167,4.229,2652.2,2651.9,3.77080333]
["bitfinex","ETHUSD",1748469228699,5.07876715,2652.2,2651.8,3.77094125]
["bitfinex","ETHUSD",1748469230987,5.07876715,2652.2,2651.9,1.21288967]
["bitfinex","ETHUSD",1748469231196,5.07876715,2652.2,2652.0,0.20798912]
["bitfinex","ETHUSD",1748469231391,5.07876715,2652.2,2651.9,11.0049]
["bitfinex","ETHUSD",1748469231589,5.07876715,2652.2,2652.0,0.20798901]
["bitfinex","ETHUSD",1748469231901,5.07876715,2652.2,2652.1,0.2079855]
["bitfinex","ETHUSD",1748469232074,5.07876715,2652.2,2651.9,11.0049]
["bitfinex","ETHUSD",1748469232403,5.07876715,2652.2,2652.0,0.20798207]
["bitfinex","ETHUSD",1748469232704,5.07876715,2652.2,2652.1,0.20798207]
["bitfinex","ETHUSD",1748469233094,5.07876715,2652.2,2652.1,0.20844331]
["bitfinex","ETHUSD",1748469233295,5.07876715,2652.2,2651.9,11.0049]
["bitfinex","ETHUSD",1748469233482,4.229,2652.2,2652.0,0.20845175]
["bitfinex","ETHUSD",1748469233807,4.229,2652.2,2652.1,0.2084524]
["bitfinex","ETHUSD",1748469234107,4.229,2652.2,2651.9,11.0049]
["bitfinex","ETHUSD",1748469234507,4.229,2652.2,2652.0,0.20845102]
["bitfinex","ETHUSD",1748469234806,4.229,2652.2,2652.1,0.20845102]
["bitfinex","ETHUSD",1748469235207,5.07877033,2652.2,2652.1,0.20845102]
["bitfinex","ETHUSD",1748469235410,5.07877033,2652.2,2651.9,11.0049]
["bitfinex","ETHUSD",1748469235591,4.229,2652.2,2652.0,0.20850424]
["bitfinex","ETHUSD",1748469235791,4.229,2652.2,2651.9,11.0049]
["bitfinex","ETHUSD",1748469236107,4.229,2652.2,2652.0,0.2085055]
["bitfinex","ETHUSD",1748469236292,4.229,2652.2,2652.1,0.2085055]
["bitfinex","ETHUSD",1748469237006,4.229,2652.2,2651.9,14.7757724]
["bitfinex","ETHUSD",1748469237171,4.229,2652.2,2651.9,4.7757724]
["bitfinex","ETHUSD",1748469237582,4.229,2652.2,2652.0,0.20850532]
["bitfinex","ETHUSD",1748469237766,4.229,2652.2,2652.1,0.20850605]
["bitfinex","ETHUSD",1748469237966,4.229,2652.2,2652.1,0.20850502]
["bitfinex","ETHUSD",1748469238596,4.229,2652.2,2652.1,0.20857922]
["bitfinex","ETHUSD",1748469238778,4.229,2652.2,2652.1,0.20857174]
["bitfinex","ETHUSD",1748469238979,4.229,2652.2,2651.9,4.7757724]
["bitfinex","ETHUSD",1748469239397,1.55654136,2653.1,2652.2,18.400324]
["bitfinex","ETHUSD",1748469239569,3.76967545,2652.8,2652.3,8.139324]
["bitfinex","ETHUSD",1748469239774,3.76967545,2652.8,2652.5,17.763419]
["bitfinex","ETHUSD",1748469239970,3.76967545,2652.8,2652.3,10.0]
["bitfinex","ETHUSD",1748469240206,3.76967545,2652.8,2652.3,12.201411]
["bitfinex","ETHUSD",1748469240410,3.76988621,2652.6,2652.3,10.0]
["bitfinex","ETHUSD",1748469240617,7.96288621,2652.6,2652.4,0.2084504]
["bitfinex","ETHUSD",1748469240769,1.28914502,2652.7,2652.1,2.322301]
["bitfinex","ETHUSD",1748469240770,5.3659,2652.5,2652.1,2.322301]
["bitfinex","ETHUSD",1748469240969,9.13595247,2652.5,2651.8,20.009259]
["bitfinex","ETHUSD",1748469241232,9.13595247,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1748469241369,3.77025671,2652.4,2652.2,10.0]
["bitfinex","ETHUSD",1748469241708,3.77025671,2652.4,2652.1,2.342101]
["bitfinex","ETHUSD",1748469241866,0.63682076,2652.3,2652.2,10.0]
["bitfinex","ETHUSD",1748469242071,0.63682076,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1748469242299,0.63682076,2652.3,2652.2,10.0]
["bitfinex","ETHUSD",1748469242625,0.63682076,2652.3,2652.1,2.561401]
["bitfinex","ETHUSD",1748469242806,0.63682076,2652.3,2652.2,10.0]
["bitfinex","ETHUSD",1748469243005,0.63682076,2652.3,2652.2,0.20849617]
["bitfinex","ETHUSD",1748469243207,0.63682076,2652.3,2652.2,8.20849622]
["bitfinex","ETHUSD",1748469243594,0.63682076,2652.3,2652.2,8.20841655]
["bitfinex","ETHUSD",1748469243909,0.63682076,2652.3,2652.2,8.208419]
["bitfinex","ETHUSD",1748469244225,0.63682076,2652.3,2652.2,8.20841722]
["bitfinex","ETHUSD",1748469244421,0.63682076,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748469244730,0.63682076,2652.3,2652.2,8.20841572]
["bitfinex","ETHUSD",1748469244907,4.201,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1748469245131,4.201,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748469245348,3.76979827,2652.7,2652.4,0.20834211]
["bitfinex","ETHUSD",1748469245508,4.57697983,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748469245704,4.57697983,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748469245911,4.57697983,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748469246225,4.57697983,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748469246430,0.37697983,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1748469246604,4.198,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748469246804,4.198,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748469247046,4.198,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748469247219,4.198,2652.5,2652.4,0.20823575]
["bitfinex","ETHUSD",1748469247821,4.198,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748469248043,4.198,2652.5,2652.4,10.0]
["bitfinex","ETHUSD",1748469248231,4.198,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748469248420,3.76965986,2652.8,2652.3,0.20818701]
["bitfinex","ETHUSD",1748469248756,4.193,2652.6,2652.4,0.20818722]
["bitfinex","ETHUSD",1748469248916,4.193,2652.6,2652.2,11.77042833]
["bitfinex","ETHUSD",1748469249106,4.98926599,2652.6,2652.4,10.0]
["bitfinex","ETHUSD",1748469249308,4.98926599,2652.6,2652.5,0.20817078]
["bitfinex","ETHUSD",1748469249503,4.98926599,2652.6,2652.5,0.2081718]
["bitfinex","ETHUSD",1748469249812,4.98926599,2652.6,2652.5,0.20816558]
["bitfinex","ETHUSD",1748469250140,4.98926599,2652.6,2652.5,0.20817393]
["bitfinex","ETHUSD",1748469250345,4.98626599,2652.6,2652.5,0.20817509]
["bitfinex","ETHUSD",1748469250749,4.98626599,2652.6,2652.5,0.20817637]
["bitfinex","ETHUSD",1748469251111,4.98626599,2652.6,2652.5,0.20817456]
["bitfinex","ETHUSD",1748469251311,4.98626599,2652.6,2652.5,0.20817313]
["bitfinex","ETHUSD",1748469251543,4.98626599,2652.6,2652.5,0.20817114]
["bitfinex","ETHUSD",1748469251744,4.98626599,2652.6,2652.5,0.20817047]
["bitfinex","ETHUSD",1748469252043,4.98626599,2652.6,2652.0,3.77066289]
["bitfinex","ETHUSD",1748469252345,0.87560414,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1748469252551,0.87560414,2652.5,2652.3,0.20817268]
["bitfinex","ETHUSD",1748469252750,0.87560414,2652.5,2652.1,3.77059494]
["bitfinex","ETHUSD",1748469252960,0.87560414,2652.5,2652.2,8.2081766]
["bitfinex","ETHUSD",1748469253118,8.75617066,2652.6,2652.2,8.2081766]
["bitfinex","ETHUSD",1748469253119,0.96317748,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748469253320,0.96317748,2652.4,2652.3,0.20817807]
["bitfinex","ETHUSD",1748469253520,0.96317748,2652.4,2652.3,0.20817734]
["bitfinex","ETHUSD",1748469253855,0.96317748,2652.4,2652.3,0.20817473]
["bitfinex","ETHUSD",1748469254058,0.96317748,2652.4,2652.3,0.20817447]
["bitfinex","ETHUSD",1748469254223,0.96317748,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1748469254418,4.18,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748469254619,4.18,2652.3,2652.2,8.20817616]
["bitfinex","ETHUSD",1748469255163,4.18,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748469255317,4.18,2652.3,2652.2,8.20817628]
["bitfinex","ETHUSD",1748469255521,4.18,2652.3,2652.2,8.20817666]
["bitfinex","ETHUSD",1748469255848,4.18,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748469256050,4.18,2652.3,2652.2,8.20817633]
["bitfinex","ETHUSD",1748469256215,4.18,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748469256950,4.18,2652.3,2652.2,8.20818514]
["bitfinex","ETHUSD",1748469257120,4.18,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1748469257719,10.08991255,2652.3,2652.2,0.2081837]
["bitfinex","ETHUSD",1748469257933,3.77114232,2651.8,2651.2,5.27280665]
["bitfinex","ETHUSD",1748469258160,4.54911423,2651.7,2651.3,12.199033]
["bitfinex","ETHUSD",1748469258464,4.54911423,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748469259952,4.54911423,2651.7,2651.2,3.77180665]
["bitfinex","ETHUSD",1748469260136,4.54911423,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1748469260336,4.54911423,2651.7,2651.3,2.407909]
["bitfinex","ETHUSD",1748469260662,0.94917418,2651.6,2651.3,10.0]
["bitfinex","ETHUSD",1748469260818,0.94917418,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748469261022,0.94917418,2651.6,2651.2,18.0]
["bitfinex","ETHUSD",1748469261270,0.94917418,2651.6,2651.1,11.82193863]
["bitfinex","ETHUSD",1748469261271,0.54982884,2651.5,2651.4,10.0]
["bitfinex","ETHUSD",1748469261564,0.54982884,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1748469262331,11.96889551,2653.3,2651.8,10.0]
["bitfinex","ETHUSD",1748469262332,1.214,2652.4,2651.8,10.0]
["bitfinex","ETHUSD",1748469262559,4.166,2652.3,2651.7,3.77116528]
["bitfinex","ETHUSD",1748469262762,4.166,2652.3,2651.6,10.0]
["bitfinex","ETHUSD",1748469262965,4.166,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1748469264057,4.166,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1748469264265,1.6306,2652.2,2651.5,11.77136955]
["bitfinex","ETHUSD",1748469264556,0.04713733,2652.1,2651.4,9.89246946]
["bitfinex","ETHUSD",1748469264758,1.214,2651.9,2651.4,1.89246946]
["bitfinex","ETHUSD",1748469265575,1.214,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748469265867,1.214,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748469266067,1.214,2651.9,2651.3,3.77164285]
["bitfinex","ETHUSD",1748469266701,1.214,2651.9,2651.3,13.77172111]
["bitfinex","ETHUSD",1748469267011,0.5375,2651.8,2651.2,2.796368]
["bitfinex","ETHUSD",1748469267297,4.155,2651.7,2651.3,2.377401]
["bitfinex","ETHUSD",1748469267498,4.155,2651.7,2651.4,10.0]
["bitfinex","ETHUSD",1748469268157,4.155,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1748469268897,1.1454,2651.6,2651.2,10.0]
["bitfinex","ETHUSD",1748469269061,1.1454,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748469269062,1.5609,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748469269489,1.5609,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1748469269893,1.5609,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748469270058,0.69219,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748469270263,4.146,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748469273491,1.2195,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748469274504,1.2195,2651.3,2651.2,1.89246946]
["bitfinex","ETHUSD",1748469282495,1.2195,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748469282694,0.53655,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469289359,5.258,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469289526,5.258,2651.2,2651.1,1.94246946]
["bitfinex","ETHUSD",1748469292512,0.04715617,2651.3,2651.1,2.90536946]
["bitfinex","ETHUSD",1748469292851,0.9655,2651.6,2651.1,2.90536946]
["bitfinex","ETHUSD",1748469292852,4.089,2651.6,2651.4,3.77156894]
["bitfinex","ETHUSD",1748469294750,4.089,2651.6,2651.4,10.0]
["bitfinex","ETHUSD",1748469295567,4.082,2651.6,2651.2,9.44919976]
["bitfinex","ETHUSD",1748469295769,4.082,2651.6,2651.4,4.73444057]
["bitfinex","ETHUSD",1748469295969,4.082,2651.6,2651.4,10.9629]
["bitfinex","ETHUSD",1748469298135,4.082,2651.6,2651.4,4.73448281]
["bitfinex","ETHUSD",1748469298363,4.082,2651.6,2651.4,0.9629]
["bitfinex","ETHUSD",1748469298560,4.082,2651.6,2651.4,10.9629]
["bitfinex","ETHUSD",1748469299471,4.073,2651.6,2651.4,10.9629]
["bitfinex","ETHUSD",1748469301571,4.073,2651.6,2651.4,14.73447515]
["bitfinex","ETHUSD",1748469301771,4.073,2651.6,2651.4,4.73447515]
["bitfinex","ETHUSD",1748469302006,4.073,2651.6,2651.4,0.9629]
["bitfinex","ETHUSD",1748469302315,4.073,2651.6,2651.4,10.9629]
["bitfinex","ETHUSD",1748469302814,4.073,2651.6,2651.4,0.9629]
["bitfinex","ETHUSD",1748469303936,4.073,2651.6,2651.4,10.9629]
["bitfinex","ETHUSD",1748469304903,4.073,2651.6,2651.4,0.9629]
["bitfinex","ETHUSD",1748469306217,4.073,2651.6,2651.3,10.0]
["bitfinex","ETHUSD",1748469306546,4.073,2651.6,2651.2,1.89246946]
["bitfinex","ETHUSD",1748469306547,5.6236,2651.6,2651.2,1.89246946]
["bitfinex","ETHUSD",1748469307045,5.6236,2651.6,2651.1,0.05]
["bitfinex","ETHUSD",1748469307333,1.708,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1748469307510,0.61883,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1748469307708,1.163,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1748469307910,4.056,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469311288,5.2918,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469314452,5.33895767,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469314650,6.05103644,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469316262,6.00387877,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469316461,6.05103924,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469317889,6.55387877,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469319506,10.32575565,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469324404,2.49787877,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469324696,11.4619243,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469324994,11.41475565,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1748469332580,11.41475565,2651.2,2649.6,5.71661966]
["bitfinex","ETHUSD",1748469332581,5.47318196,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469332921,10.6633794,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469333127,10.61618196,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469333982,1.6986,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469334180,7.38791058,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469334422,6.8406,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469337041,10.61518196,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469340460,6.8406,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469340609,10.61518196,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469340809,12.05413279,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469341912,8.27955083,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469342112,12.05413279,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1748469342341,12.05413279,2649.3,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469343231,0.55,2649.1,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469343412,0.55,2648.9,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469343614,0.04720293,2648.8,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469343955,4.005,2648.7,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469344107,0.04720369,2648.6,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469344555,4.005,2648.7,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469345054,4.4055,2648.7,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469345467,0.04720371,2648.6,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469347650,0.04720371,2648.6,2648.2,0.1494]
["bitfinex","ETHUSD",1748469348215,1.094,2648.5,2648.2,0.1494]
["bitfinex","ETHUSD",1748469352858,1.094,2648.5,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469353565,1.64395,2648.5,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469354065,1.69115553,2648.5,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469354627,1.64395,2648.5,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469355255,1.69115551,2648.5,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469355453,0.04720802,2648.4,2648.0,0.1494]
["bitfinex","ETHUSD",1748469355665,0.04720802,2648.4,2647.7,2.04186946]
["bitfinex","ETHUSD",1748469355971,0.04720802,2648.4,2647.3,3.77736914]
["bitfinex","ETHUSD",1748469355972,0.55,2647.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469356264,0.55,2647.7,2647.1,0.564]
["bitfinex","ETHUSD",1748469356265,5.648,2647.6,2647.1,0.564]
["bitfinex","ETHUSD",1748469356463,1.238,2647.6,2647.1,0.564]
["bitfinex","ETHUSD",1748469356784,5.1,2647.5,2647.1,0.564]
["bitfinex","ETHUSD",1748469357444,5.105,2647.4,2647.1,0.564]
["bitfinex","ETHUSD",1748469359296,0.55,2647.3,2647.1,0.564]
["bitfinex","ETHUSD",1748469359578,0.55,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748469359579,0.04723078,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469359782,0.74281386,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469359980,1.99641386,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469360202,2.54641386,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469360354,6.9126,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469360885,1.8036,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469361048,0.55,2647.5,2647.1,0.05]
["bitfinex","ETHUSD",1748469361250,0.55,2647.1,2646.6,0.05]
["bitfinex","ETHUSD",1748469361452,0.55,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1748469361647,0.0472386,2646.8,2646.6,0.05]
["bitfinex","ETHUSD",1748469361853,4.02,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469362082,6.17722386,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469362373,5.57872386,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469364240,0.46172386,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469364444,5.113,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469365383,5.112,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469370386,5.662,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469372858,6.8497,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469374289,2.8327,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469374467,7.11897,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469375065,2.02097,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469375267,7.11197,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469377292,7.10797,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469378591,2.02097,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469378763,1.64,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469378970,5.636,2646.7,2646.6,0.05]
["bitfinex","ETHUSD",1748469379393,1.09,2647.0,2646.6,0.05]
["bitfinex","ETHUSD",1748469379595,3.997,2646.9,2646.6,0.05]
["bitfinex","ETHUSD",1748469379752,3.996,2646.8,2646.7,0.0886]
["bitfinex","ETHUSD",1748469379950,1.09,2647.1,2646.7,0.0886]
["bitfinex","ETHUSD",1748469380196,3.997,2646.8,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469380362,3.997,2646.8,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469380555,3.997,2646.8,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469380794,3.997,2646.8,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469381594,1.09,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469381765,3.996,2646.7,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469383366,3.996,2646.7,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469383655,0.55,2647.5,2646.5,3.77857424]
["bitfinex","ETHUSD",1748469383884,1.1933,2647.6,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469383885,5.082,2647.4,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469384063,0.55,2647.3,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469384269,0.55,2647.3,2646.4,5.67115517]
["bitfinex","ETHUSD",1748469384475,0.5632,2647.2,2646.4,5.67115517]
["bitfinex","ETHUSD",1748469384897,0.5632,2647.2,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469385766,0.5632,2647.2,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469386279,3.987,2647.1,2646.5,3.77854623]
["bitfinex","ETHUSD",1748469386459,3.987,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469386662,1.09,2647.2,2646.5,3.77857427]
["bitfinex","ETHUSD",1748469386987,0.55,2647.5,2646.5,3.77857427]
["bitfinex","ETHUSD",1748469387182,5.076,2647.4,2646.4,5.67111093]
["bitfinex","ETHUSD",1748469387493,0.5076,2647.3,2646.5,3.77856655]
["bitfinex","ETHUSD",1748469387710,1.7433,2647.6,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469387711,5.075,2647.2,2646.4,5.67110663]
["bitfinex","ETHUSD",1748469388026,5.075,2647.2,2646.5,3.77855574]
["bitfinex","ETHUSD",1748469388301,5.075,2647.2,2646.4,5.67112498]
["bitfinex","ETHUSD",1748469388998,1.09,2647.2,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469389217,1.09,2647.2,2646.5,4.019128]
["bitfinex","ETHUSD",1748469389218,3.983,2647.1,2646.5,4.019128]
["bitfinex","ETHUSD",1748469389401,3.983,2647.1,2646.6,3.77836788]
["bitfinex","ETHUSD",1748469389703,3.983,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469390601,5.1923,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469390902,5.82053,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469391299,4.61123,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469391863,4.61123,2647.1,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469392105,3.984,2647.0,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469392289,3.984,2647.0,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469393365,0.62823,2647.1,2646.4,15.67106876]
["bitfinex","ETHUSD",1748469393602,3.982,2647.0,2646.4,15.67106876]
["bitfinex","ETHUSD",1748469395530,3.979,2646.9,2646.4,15.67106876]
["bitfinex","ETHUSD",1748469395931,3.979,2646.9,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469396131,3.979,2646.9,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469396320,3.979,2646.9,2646.4,5.67116077]
["bitfinex","ETHUSD",1748469396494,3.979,2646.9,2646.4,15.67116077]
["bitfinex","ETHUSD",1748469398328,3.979,2646.9,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469399344,3.979,2646.9,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469399895,3.979,2646.9,2646.4,11.89246946]
["bitfinex","ETHUSD",1748469400358,3.979,2646.9,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469402147,1.09,2647.2,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469402300,4.19841,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469407698,4.19841,2647.1,2646.4,1.91176946]
["bitfinex","ETHUSD",1748469408024,0.04723238,2647.0,2646.4,1.91176946]
["bitfinex","ETHUSD",1748469408401,0.55,2647.0,2646.4,1.91176946]
["bitfinex","ETHUSD",1748469412205,0.55,2647.0,2646.4,2.42576946]
["bitfinex","ETHUSD",1748469412411,0.474841,2646.9,2646.4,2.42576946]
["bitfinex","ETHUSD",1748469412614,0.23041,2647.1,2646.6,0.0193]
["bitfinex","ETHUSD",1748469412844,3.955,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469413710,3.955,2647.0,2646.6,0.0193]
["bitfinex","ETHUSD",1748469414374,1.245,2647.4,2646.6,0.0193]
["bitfinex","ETHUSD",1748469414674,3.955,2647.3,2647.1,1.89246946]
["bitfinex","ETHUSD",1748469414812,4.4572,2647.3,2647.1,1.89246946]
["bitfinex","ETHUSD",1748469415970,0.5022,2647.3,2647.1,1.89246946]
["bitfinex","ETHUSD",1748469416174,3.955,2647.2,2647.1,1.89246946]
["bitfinex","ETHUSD",1748469418730,1.067,2647.5,2647.1,1.89246946]
["bitfinex","ETHUSD",1748469418924,3.955,2647.4,2647.1,1.89246946]
["bitfinex","ETHUSD",1748469420253,2.312,2647.6,2647.1,1.91176946]
["bitfinex","ETHUSD",1748469420564,3.955,2647.3,2647.1,1.91176946]
["bitfinex","ETHUSD",1748469421162,1.2982,2647.6,2647.1,1.91176946]
["bitfinex","ETHUSD",1748469421340,0.2312,2647.6,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469421656,3.955,2647.6,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469421898,1.2214,2647.5,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469424372,3.954,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469424574,1.2214,2647.5,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469424780,3.954,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469425471,3.954,2647.4,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469425984,1.2214,2647.7,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469426282,5.021,2647.6,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469428898,5.021,2647.6,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469430455,5.021,2647.5,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469430650,1.2214,2647.7,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469430975,5.021,2647.6,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469431173,0.62424,2647.5,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469431375,3.954,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469431967,1.2214,2647.7,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469432168,5.013,2647.6,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469432368,1.2214,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748469432638,3.954,2647.6,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469432806,0.51754,2647.5,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469432977,3.954,2647.4,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469433180,3.954,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469433792,3.954,2647.4,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469434030,3.954,2647.3,2647.0,9.89246946]
["bitfinex","ETHUSD",1748469434731,3.954,2647.2,2647.0,13.67026557]
["bitfinex","ETHUSD",1748469434913,3.954,2647.2,2647.1,0.0193]
["bitfinex","ETHUSD",1748469435774,3.954,2647.4,2647.1,0.0193]
["bitfinex","ETHUSD",1748469436583,1.059,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1748469436794,5.013,2647.7,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469437542,1.2584,2648.0,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469437715,5.013,2647.9,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469437911,5.69514,2647.9,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469438767,0.68214,2647.9,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469438917,1.059,2647.9,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469439118,3.954,2647.8,2647.5,1.89246946]
["bitfinex","ETHUSD",1748469439768,1.2161,2647.7,2647.3,1.89246946]
["bitfinex","ETHUSD",1748469441612,1.2161,2647.7,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469441613,1.26331883,2647.7,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469441813,0.51701,2647.6,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469444046,1.1481,2647.4,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469444244,3.953,2647.3,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469444416,0.51701,2647.6,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469444417,1.1481,2647.6,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469448340,1.76411,2647.6,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469449425,0.55,2647.5,2647.2,1.89246946]
["bitfinex","ETHUSD",1748469449631,1.2104222,2647.4,2646.6,0.514]
["bitfinex","ETHUSD",1748469450155,0.55,2647.3,2646.6,0.514]
["bitfinex","ETHUSD",1748469450326,1.1632,2647.1,2646.6,0.514]
["bitfinex","ETHUSD",1748469450859,1.1632,2647.1,2646.8,1.89246946]
["bitfinex","ETHUSD",1748469452483,1.72982,2647.1,2646.8,1.89246946]
["bitfinex","ETHUSD",1748469453756,2.78882,2647.1,2646.8,1.89246946]
["bitfinex","ETHUSD",1748469466331,2.78882,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469466506,2.83605062,2647.1,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469466708,0.55,2647.0,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469466942,1.1549,2646.8,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469467110,4.503,2646.7,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469475747,1.1549,2646.8,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469475958,5.012,2646.7,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469476128,5.65091851,2646.7,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469479278,3.953,2646.6,2646.4,1.89246946]
["bitfinex","ETHUSD",1748469479638,1.1917,2647.0,2646.4,7.56987784]
["bitfinex","ETHUSD",1748469479839,1.1917,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469480043,6.2037,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469480243,5.012,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469480447,5.5132,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469482895,0.5012,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469483099,5.012,2647.0,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469483880,0.55,2647.4,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469484081,5.012,2647.3,2646.9,1.89246946]
["bitfinex","ETHUSD",1748469485130,5.012,2647.3,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469485316,0.5012,2647.2,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469485649,5.011,2647.2,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469485798,1.059,2647.2,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469485998,3.952,2647.1,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469486309,3.952,2647.0,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469489955,1.059,2647.1,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469490309,5.011,2647.1,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469490829,5.011,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1748469491011,5.011,2647.1,2646.7,5.67075688]
["bitfinex","ETHUSD",1748469491012,5.011,2647.1,2646.7,1.89246946]
["bitfinex","ETHUSD",1748469493343,1.239,2647.5,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469493559,6.011801,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469494067,3.951,2647.3,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469494278,1.000801,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469494568,3.951,2647.3,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469495568,2.057801,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469495904,3.951,2647.3,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469497445,3.951,2647.2,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469498178,1.000801,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469498340,3.951,2647.2,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469501172,1.000801,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469501480,3.95,2647.2,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469503131,1.000801,2647.4,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469503335,3.95,2647.3,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469503634,3.95,2647.2,2647.0,1.89246946]
["bitfinex","ETHUSD",1748469504567,1.057,2647.5,2647.1,11.77768886]
["bitfinex","ETHUSD",1748469504778,1.057,2647.5,2647.4,1.89246946]
["bitfinex","ETHUSD",1748469504985,2.1863,2648.0,2647.4,1.89246946]
["bitfinex","ETHUSD",1748469505300,5.007,2648.2,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469506366,1.1793,2648.4,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469506565,1.057,2648.3,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469506876,0.22363,2648.2,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469507647,0.22363,2648.2,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469507850,0.05,2648.4,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469512449,0.05,2648.4,2648.1,5.66867443]
["bitfinex","ETHUSD",1748469513154,0.05,2648.4,2648.2,3.77612257]
["bitfinex","ETHUSD",1748469513354,0.05,2648.4,2648.2,3.77603105]
["bitfinex","ETHUSD",1748469513804,0.05,2648.4,2648.1,1.89246946]
["bitfinex","ETHUSD",1748469514113,1.057,2648.8,2648.1,5.66865521]
["bitfinex","ETHUSD",1748469514310,1.057,2648.8,2648.5,1.89246946]
["bitfinex","ETHUSD",1748469515412,1.057,2648.8,2648.1,3.77622942]
["bitfinex","ETHUSD",1748469515703,1.057,2648.8,2648.1,3.7762588]
["bitfinex","ETHUSD",1748469515911,0.244329,2648.7,2648.2,3.77607823]
["bitfinex","ETHUSD",1748469516115,0.244329,2648.7,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469516313,1.38629,2648.9,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469516496,1.38629,2648.9,2648.5,3.77563987]
["bitfinex","ETHUSD",1748469517069,1.38629,2648.9,2648.0,9.45372681]
["bitfinex","ETHUSD",1748469517070,0.05,2648.9,2648.8,1.89246946]
["bitfinex","ETHUSD",1748469518589,0.05,2648.9,2648.8,5.66776393]
["bitfinex","ETHUSD",1748469518799,0.05,2648.9,2648.8,1.89246946]
["bitfinex","ETHUSD",1748469521574,0.05,2648.9,2648.2,13.77612181]
["bitfinex","ETHUSD",1748469521781,0.05,2648.9,2648.1,0.514]
["bitfinex","ETHUSD",1748469522212,0.05,2648.9,2648.2,10.0]
["bitfinex","ETHUSD",1748469522415,0.05,2648.9,2648.1,0.514]
["bitfinex","ETHUSD",1748469522617,1.1828,2648.8,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469522908,1.1828,2648.8,2648.0,11.89246946]
["bitfinex","ETHUSD",1748469523109,0.51788,2648.7,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469523417,0.51788,2648.7,2648.0,11.89246946]
["bitfinex","ETHUSD",1748469523631,0.51788,2648.7,2648.0,5.66882164]
["bitfinex","ETHUSD",1748469525306,0.51788,2648.7,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469525678,0.51788,2648.7,2648.0,5.6688366]
["bitfinex","ETHUSD",1748469526020,0.51788,2648.7,2648.0,11.89246946]
["bitfinex","ETHUSD",1748469526325,1.1828,2648.6,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469529910,1.055,2648.5,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469530223,0.22378,2648.4,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469536601,0.22378,2648.4,2647.6,3.77694704]
["bitfinex","ETHUSD",1748469536602,1.2063,2648.3,2647.7,3.7768207]
["bitfinex","ETHUSD",1748469536842,1.2063,2648.3,2648.0,1.89246946]
["bitfinex","ETHUSD",1748469537251,1.055,2648.6,2648.3,3.77590166]
["bitfinex","ETHUSD",1748469537533,1.055,2648.6,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469538093,1.055,2648.6,2648.4,5.66829572]
["bitfinex","ETHUSD",1748469539601,1.055,2648.6,2648.4,5.66833317]
["bitfinex","ETHUSD",1748469540449,1.055,2648.6,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469542733,1.2169,2648.9,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469549873,0.05,2648.9,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469550763,0.05,2648.9,2648.4,13.66831757]
["bitfinex","ETHUSD",1748469551554,0.05,2648.9,2648.5,3.77564335]
["bitfinex","ETHUSD",1748469551761,0.05,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748469552477,0.05,2648.9,2648.4,9.89246946]
["bitfinex","ETHUSD",1748469552679,0.05,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1748469552680,1.054,2649.3,2648.9,3.77504163]
["bitfinex","ETHUSD",1748469552825,1.054,2649.3,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469555077,0.05,2649.4,2648.9,11.77507165]
["bitfinex","ETHUSD",1748469555276,0.05,2649.4,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469555573,0.05,2649.4,2649.2,5.66718294]
["bitfinex","ETHUSD",1748469556243,0.05,2649.4,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469556634,0.05,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1748469559151,1.052,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748469559365,1.052,2649.7,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469565152,0.05,2649.9,2649.6,5.66651126]
["bitfinex","ETHUSD",1748469566364,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748469566566,0.05,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1748469566865,0.05,2650.4,2650.1,3.77334266]
["bitfinex","ETHUSD",1748469567260,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748469568069,1.1475,2650.8,2650.5,1.89246946]
["bitfinex","ETHUSD",1748469570197,1.1475,2650.8,2650.5,9.89246946]
["bitfinex","ETHUSD",1748469571391,1.1475,2650.8,2650.5,1.89246946]
["bitfinex","ETHUSD",1748469574394,1.1475,2650.8,2650.5,9.89246946]
["bitfinex","ETHUSD",1748469574565,1.37245,2650.8,2650.5,1.89246946]
["bitfinex","ETHUSD",1748469577037,1.37245,2650.8,2650.5,9.89246946]
["bitfinex","ETHUSD",1748469578031,1.37245,2650.8,2650.5,1.89246946]
["bitfinex","ETHUSD",1748469580405,0.05,2650.9,2650.5,1.89246946]
["bitfinex","ETHUSD",1748469592605,1.183,2650.8,2649.8,10.0]
["bitfinex","ETHUSD",1748469592931,1.1621,2650.6,2649.8,18.0]
["bitfinex","ETHUSD",1748469593129,1.1621,2650.6,2650.0,1.89246946]
["bitfinex","ETHUSD",1748469594118,0.50961,2650.5,2650.0,9.89246946]
["bitfinex","ETHUSD",1748469595729,1.1562,2650.4,2649.5,8.0]
["bitfinex","ETHUSD",1748469595933,1.1562,2650.4,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469598533,1.1562,2650.4,2649.7,9.89246946]
["bitfinex","ETHUSD",1748469599435,1.1562,2650.4,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469600403,0.50961,2650.5,2648.7,1.41087658]
["bitfinex","ETHUSD",1748469600404,1.17847097,2650.3,2649.3,1.89246946]
["bitfinex","ETHUSD",1748469600714,1.1313,2650.1,2649.3,1.89246946]
["bitfinex","ETHUSD",1748469600937,1.049,2650.2,2648.9,10.0]
["bitfinex","ETHUSD",1748469600938,1.1313,2649.9,2648.9,10.0]
["bitfinex","ETHUSD",1748469601101,1.1313,2649.8,2648.8,1.89246946]
["bitfinex","ETHUSD",1748469601529,1.049,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1748469601928,1.049,2649.7,2649.2,3.77469688]
["bitfinex","ETHUSD",1748469602140,1.049,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748469602299,1.2103,2649.5,2648.9,9.89246946]
["bitfinex","ETHUSD",1748469602506,1.2103,2649.5,2648.9,1.89246946]
["bitfinex","ETHUSD",1748469602805,1.1381,2649.3,2648.9,1.89246946]
["bitfinex","ETHUSD",1748469603904,0.42209178,2650.9,2649.2,8.0]
["bitfinex","ETHUSD",1748469604110,1.222,2650.3,2649.4,3.77443949]
["bitfinex","ETHUSD",1748469604843,1.222,2650.3,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469604844,1.049,2650.2,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469606124,1.049,2650.2,2649.7,5.6664408]
["bitfinex","ETHUSD",1748469606333,1.049,2650.2,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469606657,1.6694,2650.2,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469606859,1.049,2650.2,2649.7,1.89246946]
["bitfinex","ETHUSD",1748469608038,1.049,2650.2,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469608836,1.049,2650.2,2649.6,5.66660578]
["bitfinex","ETHUSD",1748469609039,1.049,2650.2,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469609261,0.2271,2650.1,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469610132,0.2271,2650.1,2649.6,5.66659985]
["bitfinex","ETHUSD",1748469611143,0.2271,2650.1,2649.7,3.7740046]
["bitfinex","ETHUSD",1748469611332,0.2271,2650.1,2649.6,13.66655421]
["bitfinex","ETHUSD",1748469611529,1.049,2650.2,2649.6,13.66655421]
["bitfinex","ETHUSD",1748469612363,1.049,2650.2,2649.6,9.89246946]
["bitfinex","ETHUSD",1748469612536,1.049,2650.2,2649.6,13.66649376]
["bitfinex","ETHUSD",1748469612738,1.049,2650.2,2649.6,13.66655162]
["bitfinex","ETHUSD",1748469613653,1.049,2650.2,2649.6,5.6666209]
["bitfinex","ETHUSD",1748469615345,1.2761,2650.2,2649.6,5.6666209]
["bitfinex","ETHUSD",1748469622065,1.2761,2650.2,2649.8,3.77376011]
["bitfinex","ETHUSD",1748469622266,1.049,2650.2,2650.0,3.77345627]
["bitfinex","ETHUSD",1748469622451,1.049,2650.2,2649.9,3.77366299]
["bitfinex","ETHUSD",1748469622655,1.049,2650.2,2649.7,3.77396071]
["bitfinex","ETHUSD",1748469622956,1.049,2650.2,2649.8,3.77379421]
["bitfinex","ETHUSD",1748469623363,1.049,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748469623563,1.049,2650.2,2649.9,11.77364544]
["bitfinex","ETHUSD",1748469624584,1.049,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1748469624992,1.049,2650.2,2649.9,3.7737256]
["bitfinex","ETHUSD",1748469626189,1.049,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1748469626665,1.049,2650.2,2650.0,3.77358393]
["bitfinex","ETHUSD",1748469626863,1.049,2650.2,2649.9,11.77366392]
["bitfinex","ETHUSD",1748469627258,1.049,2650.2,2650.0,3.77357738]
["bitfinex","ETHUSD",1748469628415,1.049,2650.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1748469629314,1.049,2650.2,2650.1,11.77344251]
["bitfinex","ETHUSD",1748469630671,1.049,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1748469630867,1.049,2650.2,2650.1,11.77344251]
["bitfinex","ETHUSD",1748469631128,1.047,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1748469631415,1.1303,2650.8,2650.5,3.77275801]
["bitfinex","ETHUSD",1748469631708,1.1303,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748469635321,1.2708,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748469637027,1.2708,2650.9,2650.4,11.77295443]
["bitfinex","ETHUSD",1748469637175,1.2708,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748469638486,1.2708,2650.9,2650.4,11.77293227]
["bitfinex","ETHUSD",1748469639427,1.2708,2650.9,2650.4,11.77292963]
["bitfinex","ETHUSD",1748469640307,1.2708,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748469641489,1.2708,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748469642011,1.2708,2650.9,2650.5,3.77280058]
["bitfinex","ETHUSD",1748469642558,1.2708,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748469642996,1.2708,2650.9,2650.6,3.77271989]
["bitfinex","ETHUSD",1748469643914,1.2708,2650.9,2650.6,3.77265459]
["bitfinex","ETHUSD",1748469644116,1.2708,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1748469644710,1.2708,2650.9,2650.5,3.77281107]
["bitfinex","ETHUSD",1748469644893,1.2708,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1748469645719,1.2708,2650.9,2650.4,9.89246946]
["bitfinex","ETHUSD",1748469645929,1.2708,2650.9,2650.4,13.66541574]
["bitfinex","ETHUSD",1748469646698,1.2708,2650.9,2648.4,5.84939354]
["bitfinex","ETHUSD",1748469646699,1.50258,2650.9,2649.6,2.40646946]
["bitfinex","ETHUSD",1748469646899,1.2073,2650.7,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469647254,3.97316176,2650.8,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469647255,1.2073,2650.6,2649.7,10.0]
["bitfinex","ETHUSD",1748469647398,1.2073,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748469648822,1.1336,2650.4,2649.3,3.77457269]
["bitfinex","ETHUSD",1748469649057,1.1336,2650.2,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469649355,1.1336,2650.0,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469649517,1.3560777,2649.9,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469649837,1.3560777,2649.9,2648.6,3.82555688]
["bitfinex","ETHUSD",1748469649838,1.3560777,2649.9,2648.6,0.05]
["bitfinex","ETHUSD",1748469650042,1.1704,2649.7,2648.6,0.05]
["bitfinex","ETHUSD",1748469650255,1.1704,2649.5,2648.6,0.05]
["bitfinex","ETHUSD",1748469651104,1.1704,2649.5,2648.6,10.05]
["bitfinex","ETHUSD",1748469651444,1.1704,2649.5,2648.6,0.05]
["bitfinex","ETHUSD",1748469651651,0.04718999,2649.4,2648.6,0.05]
["bitfinex","ETHUSD",1748469651859,1.2151,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1748469652203,1.2151,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469654012,1.26229513,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469654214,1.2151,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469654413,1.72911,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469655229,1.77630618,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469655944,0.56120618,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469656150,1.2132,2648.9,2648.6,0.05]
["bitfinex","ETHUSD",1748469659449,0.51401,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469659450,1.2038,2648.7,2648.6,0.05]
["bitfinex","ETHUSD",1748469660217,1.2038,2648.7,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469660429,1.2038,2648.7,2647.9,2.08171641]
["bitfinex","ETHUSD",1748469661224,1.2038,2648.7,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469662231,0.04720459,2648.6,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469662437,2.2624,2648.5,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469662651,2.2624,2648.5,2647.9,9.89246946]
["bitfinex","ETHUSD",1748469662822,2.2624,2648.5,2647.9,1.89246946]
["bitfinex","ETHUSD",1748469663022,2.2624,2648.5,2647.9,9.89246946]
["bitfinex","ETHUSD",1748469663246,1.2174,2648.5,2647.9,13.66897049]
["bitfinex","ETHUSD",1748469663448,0.41484777,2649.7,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469663631,0.65050141,2649.9,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469663632,1.2174,2649.5,2648.4,5.66827075]
["bitfinex","ETHUSD",1748469664054,3.926,2649.4,2648.4,5.66823596]
["bitfinex","ETHUSD",1748469664358,1.2174,2649.3,2648.4,5.66823596]
["bitfinex","ETHUSD",1748469664557,0.51434,2649.2,2648.5,3.77569272]
["bitfinex","ETHUSD",1748469664720,1.2174,2649.3,2648.4,1.89246946]
["bitfinex","ETHUSD",1748469664921,1.2174,2649.3,2648.4,5.66822486]
["bitfinex","ETHUSD",1748469665254,1.2174,2649.3,2648.4,5.66830776]
["bitfinex","ETHUSD",1748469665456,1.2174,2649.3,2648.8,1.89246946]
["bitfinex","ETHUSD",1748469667153,1.2174,2649.3,2648.9,3.77512356]
["bitfinex","ETHUSD",1748469667351,1.1392,2649.6,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469670130,1.1392,2649.6,2649.2,5.66710603]
["bitfinex","ETHUSD",1748469670336,1.1392,2649.6,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469671971,1.1546,2649.8,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469672174,1.095,2649.9,2649.2,1.89246946]
["bitfinex","ETHUSD",1748469672175,1.095,2649.9,2649.4,3.77443238]
["bitfinex","ETHUSD",1748469672381,1.095,2649.9,2649.3,3.77452036]
["bitfinex","ETHUSD",1748469672537,1.095,2649.9,2649.4,3.77438668]
["bitfinex","ETHUSD",1748469673491,1.095,2649.9,2649.6,1.89246946]
["bitfinex","ETHUSD",1748469675584,1.095,2649.9,2649.6,6.10580139]
["bitfinex","ETHUSD",1748469675763,1.2662,2650.4,2649.8,3.77386972]
["bitfinex","ETHUSD",1748469675965,2.3102,2650.4,2650.1,1.89246946]
["bitfinex","ETHUSD",1748469676165,2.3102,2650.4,2649.7,13.77391568]
["bitfinex","ETHUSD",1748469676481,2.3102,2650.4,2649.7,10.0]
["bitfinex","ETHUSD",1748469676811,0.23102,2650.3,2649.7,10.0]
["bitfinex","ETHUSD",1748469678159,0.23102,2650.3,2649.7,11.89554033]
["bitfinex","ETHUSD",1748469678364,0.23102,2650.3,2649.7,1.89554033]
["bitfinex","ETHUSD",1748469678702,1.0842,2650.2,2649.7,1.89554033]
["bitfinex","ETHUSD",1748469679673,1.0842,2650.2,2649.3,9.89554033]
["bitfinex","ETHUSD",1748469679874,1.1134,2650.1,2649.3,9.89554033]
["bitfinex","ETHUSD",1748469680075,0.50364,2650.0,2649.3,9.89554033]
["bitfinex","ETHUSD",1748469680479,0.50364,2650.0,2649.3,1.89554033]
["bitfinex","ETHUSD",1748469680480,1.1134,2649.9,2649.3,1.89554033]
["bitfinex","ETHUSD",1748469680912,1.1134,2649.9,2649.1,3.77484233]
["bitfinex","ETHUSD",1748469681111,1.1134,2649.9,2649.0,11.7749338]
["bitfinex","ETHUSD",1748469681459,1.1134,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748469681803,1.1134,2649.9,2649.1,8.0]
["bitfinex","ETHUSD",1748469682113,1.1002,2649.7,2648.5,1.89554033]
["bitfinex","ETHUSD",1748469682293,1.1002,2649.5,2648.6,8.0]
["bitfinex","ETHUSD",1748469682461,1.0901,2649.3,2648.6,18.0]
["bitfinex","ETHUSD",1748469682671,1.0901,2649.3,2648.6,8.0]
["bitfinex","ETHUSD",1748469683386,1.0901,2649.3,2648.5,5.67118798]
["bitfinex","ETHUSD",1748469683787,1.0901,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748469684411,1.0901,2649.3,2648.7,11.77541416]
["bitfinex","ETHUSD",1748469684717,1.042,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1748469685301,1.042,2649.2,2648.8,11.77526137]
["bitfinex","ETHUSD",1748469685504,1.042,2649.2,2648.7,11.77540564]
["bitfinex","ETHUSD",1748469686316,1.042,2649.2,2648.8,3.77526836]
["bitfinex","ETHUSD",1748469686822,2.1321,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748469687124,2.1321,2649.3,2648.9,9.89554033]
["bitfinex","ETHUSD",1748469688327,2.1321,2649.3,2648.9,13.67068315]
["bitfinex","ETHUSD",1748469689028,2.1321,2649.3,2648.5,8.0]
["bitfinex","ETHUSD",1748469689367,2.1321,2649.3,2648.3,1.89554033]
["bitfinex","ETHUSD",1748469689368,1.41221,2649.2,2648.3,1.89554033]
["bitfinex","ETHUSD",1748469689835,1.41221,2649.2,2648.3,5.67152651]
["bitfinex","ETHUSD",1748469690820,1.41221,2649.2,2648.3,1.89554033]
["bitfinex","ETHUSD",1748469691032,1.1701,2649.0,2648.3,1.89554033]
["bitfinex","ETHUSD",1748469693225,1.1304,2648.8,2648.3,1.89554033]
["bitfinex","ETHUSD",1748469693425,1.1304,2648.6,2648.3,1.89554033]
["bitfinex","ETHUSD",1748469694191,1.1304,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748469694392,1.042,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748469696818,1.0977,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748469697004,1.0977,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748469701141,0.50197,2648.2,2647.6,0.05]
["bitfinex","ETHUSD",1748469701483,1.21451064,2648.1,2647.6,0.05]
["bitfinex","ETHUSD",1748469701760,0.50197,2648.2,2647.6,0.05]
["bitfinex","ETHUSD",1748469701761,1.1075,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469701908,2.74672323,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469702108,3.02139555,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469702928,2.97417232,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469704247,1.0853,2647.6,2647.1,0.05]
["bitfinex","ETHUSD",1748469704444,1.86667232,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748469704445,1.1309,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748469704645,0.50519,2647.3,2647.1,0.05]
["bitfinex","ETHUSD",1748469705058,1.86667232,2647.7,2647.1,0.05]
["bitfinex","ETHUSD",1748469705059,2.1729,2647.6,2647.1,0.05]
["bitfinex","ETHUSD",1748469705208,2.1729,2647.6,2647.1,3.82764383]
["bitfinex","ETHUSD",1748469705412,2.1729,2647.6,2647.1,0.05]
["bitfinex","ETHUSD",1748469705635,2.1729,2647.6,2647.1,3.8276807]
["bitfinex","ETHUSD",1748469705809,2.1729,2647.6,2647.2,3.77755511]
["bitfinex","ETHUSD",1748469706015,1.042,2647.6,2647.3,3.185368]
["bitfinex","ETHUSD",1748469706213,8.147,2648.2,2647.9,3.7764883]
["bitfinex","ETHUSD",1748469706437,1.1789,2648.4,2647.8,3.77657835]
["bitfinex","ETHUSD",1748469706635,1.1789,2648.4,2647.8,1.8990049]
["bitfinex","ETHUSD",1748469707355,1.1789,2648.4,2647.2,6.07977021]
["bitfinex","ETHUSD",1748469707356,1.1789,2648.4,2647.4,1.8990049]
["bitfinex","ETHUSD",1748469707551,1.0877,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1748469707853,1.0877,2648.2,2647.4,9.8990049]
["bitfinex","ETHUSD",1748469708511,1.0877,2648.2,2647.4,1.8990049]
["bitfinex","ETHUSD",1748469708753,1.0877,2648.2,2647.4,5.67629108]
["bitfinex","ETHUSD",1748469708921,1.0877,2648.2,2647.5,3.77708312]
["bitfinex","ETHUSD",1748469709127,1.0877,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748469709316,1.0877,2648.2,2647.4,1.8990049]
["bitfinex","ETHUSD",1748469709515,1.0877,2648.2,2647.4,13.67624637]
["bitfinex","ETHUSD",1748469710053,1.0877,2648.2,2647.4,10.52216516]
["bitfinex","ETHUSD",1748469710754,1.0877,2648.2,2647.4,14.29936423]
["bitfinex","ETHUSD",1748469711350,1.0877,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1748469711513,1.0877,2648.2,2647.8,1.8990049]
["bitfinex","ETHUSD",1748469711715,1.04,2648.4,2647.9,3.77657766]
["bitfinex","ETHUSD",1748469711920,1.1445,2648.4,2647.9,0.38275551]
["bitfinex","ETHUSD",1748469712140,1.1445,2648.4,2648.1,3.77624717]
["bitfinex","ETHUSD",1748469712326,1.04,2648.5,2648.2,5.6750839]
["bitfinex","ETHUSD",1748469712539,2.1845,2648.6,2648.2,5.67506126]
["bitfinex","ETHUSD",1748469712762,1.04,2648.6,2648.3,3.77589856]
["bitfinex","ETHUSD",1748469713055,1.04,2648.6,2648.2,1.8990049]
["bitfinex","ETHUSD",1748469713056,1.04,2648.6,2648.4,3.77585481]
["bitfinex","ETHUSD",1748469713412,1.04,2648.6,2648.3,3.77588539]
["bitfinex","ETHUSD",1748469713614,1.04,2648.6,2648.4,1.8990049]
["bitfinex","ETHUSD",1748469714251,1.04,2648.6,2648.4,5.67477457]
["bitfinex","ETHUSD",1748469714453,1.04,2648.6,2648.4,1.8990049]
["bitfinex","ETHUSD",1748469714818,1.04,2648.6,2648.4,3.77584934]
["bitfinex","ETHUSD",1748469715153,1.04,2648.6,2648.2,3.77604639]
["bitfinex","ETHUSD",1748469715360,1.04,2648.6,2648.0,0.37765523]
["bitfinex","ETHUSD",1748469715530,1.0855,2648.5,2647.9,13.67546804]
["bitfinex","ETHUSD",1748469715855,1.0855,2648.5,2648.0,3.77634042]
["bitfinex","ETHUSD",1748469716262,1.0855,2648.5,2648.1,3.77624744]
["bitfinex","ETHUSD",1748469716850,1.1233,2648.7,2648.1,3.77622162]
["bitfinex","ETHUSD",1748469717048,2.1633,2648.7,2648.2,3.77614239]
["bitfinex","ETHUSD",1748469717723,1.04,2648.9,2648.4,3.77576985]
["bitfinex","ETHUSD",1748469718775,1.04,2648.9,2648.3,5.67494336]
["bitfinex","ETHUSD",1748469718925,1.04,2648.9,2648.3,3.77593846]
["bitfinex","ETHUSD",1748469719136,1.04,2648.9,2648.3,13.77593846]
["bitfinex","ETHUSD",1748469719568,1.04,2648.9,2648.3,3.77593846]
["bitfinex","ETHUSD",1748469719876,1.04,2648.9,2648.3,13.77593846]
["bitfinex","ETHUSD",1748469720171,1.536,2648.9,2648.3,10.0]
["bitfinex","ETHUSD",1748469720338,1.04,2648.9,2648.2,3.77609325]
["bitfinex","ETHUSD",1748469720874,1.04,2648.9,2648.3,3.77600397]
["bitfinex","ETHUSD",1748469721950,1.04,2648.9,2648.4,3.77579488]
["bitfinex","ETHUSD",1748469722688,1.27505282,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748469722883,1.27505282,2649.3,2649.0,11.77492076]
["bitfinex","ETHUSD",1748469723084,1.27505282,2649.3,2649.1,1.8990049]
["bitfinex","ETHUSD",1748469723940,0.23505282,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748469724135,0.23505282,2649.3,2649.2,11.77472444]
["bitfinex","ETHUSD",1748469726377,0.23505282,2649.3,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469726378,1.37775282,2649.3,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469726786,1.37775282,2649.3,2648.8,9.8990049]
["bitfinex","ETHUSD",1748469727346,1.37775282,2649.3,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469727803,1.37775282,2649.3,2648.8,9.8990049]
["bitfinex","ETHUSD",1748469727979,1.37775282,2649.3,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469728147,1.37775282,2649.3,2648.8,9.8990049]
["bitfinex","ETHUSD",1748469728887,1.37775282,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1748469729444,1.37775282,2649.3,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469730068,1.37775282,2649.3,2648.4,3.77581299]
["bitfinex","ETHUSD",1748469730272,1.37775282,2649.3,2648.6,1.8990049]
["bitfinex","ETHUSD",1748469730689,1.37775282,2649.3,2649.0,5.67399404]
["bitfinex","ETHUSD",1748469730888,0.23505282,2649.3,2649.1,3.77476385]
["bitfinex","ETHUSD",1748469731055,0.23505282,2649.3,2649.0,5.67395987]
["bitfinex","ETHUSD",1748469731259,0.23505282,2649.3,2649.1,3.77479844]
["bitfinex","ETHUSD",1748469731456,0.23505282,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748469731852,0.28520513,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748469732199,0.23520756,2649.6,2649.5,11.77429703]
["bitfinex","ETHUSD",1748469732555,0.23520756,2649.6,2649.5,13.67330193]
["bitfinex","ETHUSD",1748469732756,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748469732957,1.1648,2650.4,2650.2,3.77320279]
["bitfinex","ETHUSD",1748469733293,1.1648,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748469733294,0.05,2650.4,2650.0,2.618128]
["bitfinex","ETHUSD",1748469733492,0.05,2650.4,2650.3,1.8990049]
["bitfinex","ETHUSD",1748469734091,0.05,2650.4,2649.9,1.8990049]
["bitfinex","ETHUSD",1748469734298,0.05,2650.4,2648.8,5.6970147]
["bitfinex","ETHUSD",1748469734299,1.1256,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1748469734869,0.04716864,2650.2,2649.0,13.7749422]
["bitfinex","ETHUSD",1748469735093,0.04716864,2650.2,2648.9,0.56970147]
["bitfinex","ETHUSD",1748469735094,1.1046,2650.1,2649.2,10.0]
["bitfinex","ETHUSD",1748469735309,1.1046,2649.9,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469735467,0.21446,2649.8,2649.0,3.77498854]
["bitfinex","ETHUSD",1748469735668,0.21446,2649.8,2649.2,1.8990049]
["bitfinex","ETHUSD",1748469735913,1.1046,2649.9,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469736205,1.04,2650.1,2649.8,3.77384348]
["bitfinex","ETHUSD",1748469736505,1.04,2650.1,2649.8,3.77379295]
["bitfinex","ETHUSD",1748469736678,1.04,2650.1,2649.9,3.77370134]
["bitfinex","ETHUSD",1748469737010,0.05,2650.4,2650.2,3.77320636]
["bitfinex","ETHUSD",1748469737208,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748469737364,0.05,2650.4,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469737566,0.05,2650.4,2649.8,11.77376226]
["bitfinex","ETHUSD",1748469737866,0.05,2650.4,2649.9,11.77370791]
["bitfinex","ETHUSD",1748469738209,0.05,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1748469738615,0.05,2650.4,2650.3,5.67216265]
["bitfinex","ETHUSD",1748469738914,0.05,2650.4,2649.6,1.9117049]
["bitfinex","ETHUSD",1748469739227,1.1321,2650.3,2649.6,9.8990049]
["bitfinex","ETHUSD",1748469739403,1.1321,2650.3,2649.7,3.77391143]
["bitfinex","ETHUSD",1748469739731,1.1321,2650.3,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469740517,1.1321,2650.3,2649.8,13.77378865]
["bitfinex","ETHUSD",1748469741129,0.05,2650.4,2650.2,1.8990049]
["bitfinex","ETHUSD",1748469741822,0.05,2650.4,2649.8,3.0006]
["bitfinex","ETHUSD",1748469741994,0.05,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1748469742172,1.0897,2650.6,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469742378,1.13686409,2650.6,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469742689,1.13686409,2650.6,2649.6,11.8990049]
["bitfinex","ETHUSD",1748469742892,1.0897,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748469743078,1.0897,2650.6,2650.3,1.8990049]
["bitfinex","ETHUSD",1748469743278,1.0897,2650.6,2650.3,5.67206088]
["bitfinex","ETHUSD",1748469743800,1.0897,2650.6,2649.7,3.77392122]
["bitfinex","ETHUSD",1748469744003,1.0897,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1748469744173,1.0897,2650.6,2649.7,8.0]
["bitfinex","ETHUSD",1748469744376,1.0897,2650.6,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469744722,1.0897,2650.6,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469745273,1.0897,2650.6,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469745274,2.1267,2650.6,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469745522,0.21267,2650.5,2649.7,11.77394566]
["bitfinex","ETHUSD",1748469745719,0.21267,2650.5,2649.7,8.0]
["bitfinex","ETHUSD",1748469745888,0.21267,2650.5,2649.7,11.77400423]
["bitfinex","ETHUSD",1748469747692,0.21267,2650.5,2649.6,13.67306011]
["bitfinex","ETHUSD",1748469748119,0.21267,2650.5,2649.7,3.77400278]
["bitfinex","ETHUSD",1748469748516,0.21267,2650.5,2649.7,9.00591577]
["bitfinex","ETHUSD",1748469748815,2.1267,2650.6,2649.8,3.77386972]
["bitfinex","ETHUSD",1748469749047,2.1267,2650.6,2649.8,11.77381453]
["bitfinex","ETHUSD",1748469749231,2.1267,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1748469749530,2.1267,2650.6,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469749531,1.0897,2650.6,2650.1,3.77342295]
["bitfinex","ETHUSD",1748469749732,1.0897,2650.6,2649.8,10.0]
["bitfinex","ETHUSD",1748469750007,1.0897,2650.6,2649.6,13.67306422]
["bitfinex","ETHUSD",1748469750330,1.2081,2650.4,2649.1,0.1127]
["bitfinex","ETHUSD",1748469750533,1.2081,2650.4,2649.0,1.8990049]
["bitfinex","ETHUSD",1748469750534,1.2081,2650.2,2649.0,1.8990049]
["bitfinex","ETHUSD",1748469750715,1.25527831,2650.2,2649.2,8.0]
["bitfinex","ETHUSD",1748469750916,1.2081,2650.2,2649.2,8.0]
["bitfinex","ETHUSD",1748469751242,1.2081,2650.2,2649.5,3.77423638]
["bitfinex","ETHUSD",1748469751444,1.2081,2650.2,2649.6,3.77408152]
["bitfinex","ETHUSD",1748469751642,1.2081,2650.2,2649.6,13.77408152]
["bitfinex","ETHUSD",1748469752009,1.2081,2650.2,2649.4,1.8990049]
["bitfinex","ETHUSD",1748469752217,1.2081,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1748469752644,1.2081,2650.2,2649.3,8.0]
["bitfinex","ETHUSD",1748469752803,1.2081,2650.2,2649.1,4.0267]
["bitfinex","ETHUSD",1748469752804,1.2081,2650.2,2650.0,1.8990049]
["bitfinex","ETHUSD",1748469753041,1.1409,2650.4,2649.8,2.703]
["bitfinex","ETHUSD",1748469753235,1.1409,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1748469753660,1.1409,2650.4,2649.7,3.77397964]
["bitfinex","ETHUSD",1748469754180,1.1409,2650.4,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469754181,1.40585529,2650.4,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469754340,1.35869,2650.4,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469754673,1.35869,2650.4,2650.0,5.67253879]
["bitfinex","ETHUSD",1748469754674,1.1409,2650.4,2650.0,5.67253879]
["bitfinex","ETHUSD",1748469754980,1.1409,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1748469755180,1.1409,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1748469755342,1.1409,2650.4,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469755986,1.1409,2650.4,2649.2,8.0]
["bitfinex","ETHUSD",1748469755987,1.1403,2650.2,2649.2,8.0]
["bitfinex","ETHUSD",1748469756195,1.1403,2650.2,2649.5,5.67320096]
["bitfinex","ETHUSD",1748469756363,1.1403,2650.2,2649.6,3.77414901]
["bitfinex","ETHUSD",1748469756890,1.1403,2650.2,2649.5,9.8990049]
["bitfinex","ETHUSD",1748469757049,1.1403,2650.2,2649.5,1.8990049]
["bitfinex","ETHUSD",1748469757256,1.1403,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1748469757451,1.64573,2650.2,2649.5,1.8990049]
["bitfinex","ETHUSD",1748469757677,1.1403,2650.2,2649.7,3.77391639]
["bitfinex","ETHUSD",1748469757880,1.1403,2650.2,2649.9,1.8990049]
["bitfinex","ETHUSD",1748469758264,1.1403,2650.2,2649.5,9.8990049]
["bitfinex","ETHUSD",1748469758477,1.1403,2650.2,2649.5,13.6732775]
["bitfinex","ETHUSD",1748469758964,1.1403,2650.2,2649.5,9.8990049]
["bitfinex","ETHUSD",1748469759170,1.1403,2650.2,2649.5,1.8990049]
["bitfinex","ETHUSD",1748469759171,1.35803,2650.2,2649.5,1.8990049]
["bitfinex","ETHUSD",1748469759363,2.1773,2650.2,2649.7,3.773944]
["bitfinex","ETHUSD",1748469759787,1.1403,2650.2,2649.8,3.77379761]
["bitfinex","ETHUSD",1748469760702,1.1403,2650.2,2649.9,1.8990049]
["bitfinex","ETHUSD",1748469760870,1.1403,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1748469761070,1.1403,2650.2,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469761482,1.1403,2650.2,2649.6,9.8990049]
["bitfinex","ETHUSD",1748469761683,1.1403,2650.2,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469762419,1.1721,2650.0,2648.8,2.0117049]
["bitfinex","ETHUSD",1748469762569,1.1721,2650.0,2649.1,10.0]
["bitfinex","ETHUSD",1748469762770,1.21927766,2650.0,2649.1,8.0]
["bitfinex","ETHUSD",1748469763004,1.21927766,2650.0,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469763206,1.1721,2649.8,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469763410,1.06332777,2649.9,2649.0,3.77491678]
["bitfinex","ETHUSD",1748469763411,1.1721,2649.6,2649.0,3.77491678]
["bitfinex","ETHUSD",1748469763612,1.1721,2649.6,2649.2,1.8990049]
["bitfinex","ETHUSD",1748469763787,1.1721,2649.6,2648.8,13.8097147]
["bitfinex","ETHUSD",1748469763788,1.1721,2649.6,2648.8,5.6742245]
["bitfinex","ETHUSD",1748469764012,1.78441,2649.6,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469764237,1.78441,2649.6,2648.8,5.67429497]
["bitfinex","ETHUSD",1748469765112,1.78441,2649.6,2648.9,8.0]
["bitfinex","ETHUSD",1748469765321,1.78441,2649.6,2648.9,11.77510811]
["bitfinex","ETHUSD",1748469765495,1.78441,2649.6,2648.8,5.67429497]
["bitfinex","ETHUSD",1748469765496,1.1721,2649.6,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469765694,1.1721,2649.6,2649.0,1.8990049]
["bitfinex","ETHUSD",1748469769543,1.1721,2649.6,2648.4,1.8990049]
["bitfinex","ETHUSD",1748469769544,1.21928317,2649.6,2648.4,1.8990049]
["bitfinex","ETHUSD",1748469769866,1.21928317,2649.6,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469769867,1.2119,2649.4,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469770061,1.2119,2649.4,2648.8,5.86412167]
["bitfinex","ETHUSD",1748469770342,1.2119,2649.4,2648.8,5.67425408]
["bitfinex","ETHUSD",1748469770510,1.2119,2649.4,2648.9,3.77511444]
["bitfinex","ETHUSD",1748469770719,1.2119,2649.4,2648.9,3.77509133]
["bitfinex","ETHUSD",1748469770915,1.2119,2649.4,2648.8,5.67422308]
["bitfinex","ETHUSD",1748469771497,1.2119,2649.4,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469772026,1.2619,2649.4,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469772502,1.86079,2649.4,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469773439,2.2989,2649.4,2648.9,3.77514275]
["bitfinex","ETHUSD",1748469773625,1.2619,2649.4,2649.2,1.8990049]
["bitfinex","ETHUSD",1748469774457,1.2619,2649.4,2648.9,13.77509716]
["bitfinex","ETHUSD",1748469774760,1.2619,2649.4,2648.8,1.8990049]
["bitfinex","ETHUSD",1748469776113,1.2619,2649.4,2648.9,3.77508614]
["bitfinex","ETHUSD",1748469776456,1.2619,2649.4,2648.9,3.77513711]
["bitfinex","ETHUSD",1748469776944,1.2619,2649.4,2649.0,3.77492154]
["bitfinex","ETHUSD",1748469777161,1.2619,2649.4,2649.2,1.8990049]
["bitfinex","ETHUSD",1748469777905,1.147,2649.7,2649.3,3.77458196]
["bitfinex","ETHUSD",1748469778241,1.147,2649.7,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469778740,1.29,2649.9,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469779041,1.29,2649.9,2649.7,3.77392855]
["bitfinex","ETHUSD",1748469779202,1.29,2649.9,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469779203,1.29,2649.9,2649.6,5.67309168]
["bitfinex","ETHUSD",1748469779806,1.29,2649.9,2649.7,3.77400611]
["bitfinex","ETHUSD",1748469780142,0.05,2649.9,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469780346,0.05,2649.9,2649.7,3.77396667]
["bitfinex","ETHUSD",1748469781142,0.05,2649.9,2649.7,3.773908]
["bitfinex","ETHUSD",1748469781443,0.05,2649.9,2649.6,5.67310338]
["bitfinex","ETHUSD",1748469781909,0.05,2649.9,2649.6,1.8990049]
["bitfinex","ETHUSD",1748469782108,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748469783115,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748469783944,0.05,2650.4,2650.1,1.8990049]
["bitfinex","ETHUSD",1748469784148,0.05,2650.4,2650.2,3.77321092]
["bitfinex","ETHUSD",1748469784319,0.05,2650.4,2650.2,11.77330012]
["bitfinex","ETHUSD",1748469784520,0.05,2650.4,2650.2,11.77320319]
["bitfinex","ETHUSD",1748469784727,0.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748469786264,1.037,2651.0,2650.7,3.77258837]
["bitfinex","ETHUSD",1748469786422,1.037,2651.0,2650.6,5.67167084]
["bitfinex","ETHUSD",1748469786744,1.037,2651.0,2650.6,1.8990049]
["bitfinex","ETHUSD",1748469789476,1.037,2651.0,2650.2,1.8990049]
["bitfinex","ETHUSD",1748469789477,1.1504,2650.8,2650.2,1.8990049]
["bitfinex","ETHUSD",1748469789617,1.1504,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1748469789819,1.1504,2650.8,2650.3,3.77313484]
["bitfinex","ETHUSD",1748469790174,1.1504,2650.8,2650.2,13.6722384]
["bitfinex","ETHUSD",1748469790470,1.1504,2650.8,2650.3,3.77312209]
["bitfinex","ETHUSD",1748469790616,1.37414,2650.8,2650.4,3.77299741]
["bitfinex","ETHUSD",1748469790956,1.1504,2650.8,2650.6,1.8990049]
["bitfinex","ETHUSD",1748469791161,1.1504,2650.8,2650.6,5.67165234]
["bitfinex","ETHUSD",1748469791359,1.1504,2650.8,2650.6,5.67164836]
["bitfinex","ETHUSD",1748469791541,1.2256,2651.1,2650.7,3.77258837]
["bitfinex","ETHUSD",1748469791745,2.2616,2651.1,2650.6,5.67168248]
["bitfinex","ETHUSD",1748469791931,2.2616,2651.1,2650.6,5.67167055]
["bitfinex","ETHUSD",1748469792321,1.2256,2651.1,2650.6,5.67167055]
["bitfinex","ETHUSD",1748469793264,1.2256,2651.1,2650.6,1.8990049]
["bitfinex","ETHUSD",1748469794475,1.27275088,2651.1,2650.6,1.8990049]
["bitfinex","ETHUSD",1748469794679,1.2256,2651.1,2650.6,1.8990049]
["bitfinex","ETHUSD",1748469795855,1.2256,2651.1,2650.6,5.67163791]
["bitfinex","ETHUSD",1748469796059,1.2256,2651.1,2650.6,1.8990049]
["bitfinex","ETHUSD",1748469796855,1.2256,2651.1,2650.7,3.77251063]
["bitfinex","ETHUSD",1748469797053,1.2256,2651.1,2650.6,5.67166069]
["bitfinex","ETHUSD",1748469797558,1.2256,2651.1,2650.7,3.77255543]
["bitfinex","ETHUSD",1748469797761,1.2256,2651.1,2650.6,3.77265753]
["bitfinex","ETHUSD",1748469797961,1.2256,2651.1,2650.5,1.8990049]
["bitfinex","ETHUSD",1748469798331,1.2256,2651.1,2650.6,3.77271806]
["bitfinex","ETHUSD",1748469799278,1.2256,2651.1,2650.5,5.67179859]
["bitfinex","ETHUSD",1748469799436,1.2256,2651.1,2650.5,1.8990049]
["bitfinex","ETHUSD",1748469800036,1.2256,2651.1,2650.5,5.67187621]
["bitfinex","ETHUSD",1748469800232,1.2256,2651.1,2650.5,1.8990049]
["bitfinex","ETHUSD",1748469800534,1.2256,2651.1,2650.5,5.67179407]
["bitfinex","ETHUSD",1748469800766,1.2256,2651.1,2650.6,3.77271734]
["bitfinex","ETHUSD",1748469800974,1.2256,2651.1,2650.5,1.8990049]
["bitfinex","ETHUSD",1748469801178,1.2256,2651.1,2650.5,5.67179535]
["bitfinex","ETHUSD",1748469801937,1.2256,2651.1,2650.5,5.66730097]
["bitfinex","ETHUSD",1748469803546,2.2616,2651.1,2650.5,5.6673241]
["bitfinex","ETHUSD",1748469804585,1.2256,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1748469804741,1.2256,2651.1,2650.5,1.89451052]
["bitfinex","ETHUSD",1748469805087,1.2256,2651.1,2650.6,13.77266182]
["bitfinex","ETHUSD",1748469805245,1.2256,2651.1,2650.6,3.77266182]
["bitfinex","ETHUSD",1748469805445,1.2256,2651.1,2650.6,3.77262008]
["bitfinex","ETHUSD",1748469805683,1.2256,2651.1,2650.7,11.77251253]
["bitfinex","ETHUSD",1748469806172,1.2256,2651.1,2650.5,1.89451052]
["bitfinex","ETHUSD",1748469806375,1.2256,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1748469806540,1.2256,2651.1,2650.5,9.89451052]
["bitfinex","ETHUSD",1748469806747,1.2388,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1748469807040,1.2388,2650.8,2650.6,3.77272525]
["bitfinex","ETHUSD",1748469807258,1.2388,2650.8,2650.5,13.66732411]
["bitfinex","ETHUSD",1748469808347,1.2388,2650.8,2650.5,9.89451052]
["bitfinex","ETHUSD",1748469808683,1.2388,2650.8,2650.6,3.77272579]
["bitfinex","ETHUSD",1748469808841,1.2388,2650.8,2650.5,13.66731962]
["bitfinex","ETHUSD",1748469809647,1.2388,2650.8,2650.5,13.66731519]
["bitfinex","ETHUSD",1748469809989,1.2388,2650.8,2650.5,1.89451052]
["bitfinex","ETHUSD",1748469810201,1.2388,2650.8,2650.1,1.89451052]
["bitfinex","ETHUSD",1748469810352,1.2459,2650.6,2649.1,1.89451052]
["bitfinex","ETHUSD",1748469810550,1.2459,2650.6,2648.7,0.1012]
["bitfinex","ETHUSD",1748469810551,0.55,2650.3,2648.7,1.89451052]
["bitfinex","ETHUSD",1748469810813,1.2459,2650.1,2649.0,8.0]
["bitfinex","ETHUSD",1748469810949,3.9621793,2650.0,2649.0,11.77494706]
["bitfinex","ETHUSD",1748469811155,1.2459,2649.8,2649.0,11.77494706]
["bitfinex","ETHUSD",1748469812559,1.2459,2649.8,2648.9,9.89675623]
["bitfinex","ETHUSD",1748469812753,1.2459,2649.8,2648.9,13.67182641]
["bitfinex","ETHUSD",1748469813995,1.2459,2649.8,2648.9,13.67183047]
["bitfinex","ETHUSD",1748469814490,1.2459,2649.8,2648.9,5.67187469]
["bitfinex","ETHUSD",1748469814693,1.2459,2649.8,2648.9,1.89675623]
["bitfinex","ETHUSD",1748469814988,1.2335,2649.7,2648.9,1.89675623]
["bitfinex","ETHUSD",1748469815375,1.2335,2649.7,2648.9,9.89675623]
["bitfinex","ETHUSD",1748469815603,1.2335,2649.7,2648.9,1.89675623]
["bitfinex","ETHUSD",1748469818993,1.2727,2649.5,2648.6,0.05]
["bitfinex","ETHUSD",1748469819309,1.2727,2649.3,2648.6,0.05]
["bitfinex","ETHUSD",1748469820856,1.2727,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748469821072,1.2727,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1748469822575,1.2727,2649.3,2648.9,11.77512929]
["bitfinex","ETHUSD",1748469822768,1.2727,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1748469824110,1.2727,2649.3,2648.8,9.89675623]
["bitfinex","ETHUSD",1748469824476,1.2727,2649.3,2648.8,13.67198995]
["bitfinex","ETHUSD",1748469824734,1.2727,2649.3,2648.8,9.89675623]
["bitfinex","ETHUSD",1748469825380,1.2727,2649.3,2648.8,1.89675623]
["bitfinex","ETHUSD",1748469825578,1.50367,2649.3,2648.8,1.89675623]
["bitfinex","ETHUSD",1748469825775,1.28248582,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1748469826003,1.2353,2649.2,2648.6,0.05]
["bitfinex","ETHUSD",1748469827078,1.1837,2649.1,2648.6,0.05]
["bitfinex","ETHUSD",1748469827812,1.037,2649.0,2648.6,0.05]
["bitfinex","ETHUSD",1748469828153,1.037,2649.0,2648.6,4.39771927]
["bitfinex","ETHUSD",1748469828322,1.037,2649.0,2648.8,9.89675623]
["bitfinex","ETHUSD",1748469828551,1.1837,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1748469828682,1.1837,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1748469829234,1.1837,2649.1,2648.9,11.77514754]
["bitfinex","ETHUSD",1748469829635,1.1837,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1748469830203,1.1837,2649.1,2648.9,11.77513542]
["bitfinex","ETHUSD",1748469830431,1.1837,2649.1,2648.9,11.77508478]
["bitfinex","ETHUSD",1748469830784,1.1837,2649.1,2648.8,1.89675623]
["bitfinex","ETHUSD",1748469831097,1.1837,2649.1,2648.9,3.77512651]
["bitfinex","ETHUSD",1748469831719,1.1837,2649.1,2648.9,11.77506004]
["bitfinex","ETHUSD",1748469832840,1.1837,2649.1,2648.6,0.05]
["bitfinex","ETHUSD",1748469833000,1.1837,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1748469833690,1.1837,2649.1,2648.6,8.05]
["bitfinex","ETHUSD",1748469833895,1.1837,2649.1,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469837138,1.2736,2650.1,2649.0,8.0]
["bitfinex","ETHUSD",1748469837340,8.142,2650.4,2649.6,11.77415458]
["bitfinex","ETHUSD",1748469837341,1.037,2649.8,2649.6,11.77415458]
["bitfinex","ETHUSD",1748469837641,1.2736,2650.3,2650.0,11.77350117]
["bitfinex","ETHUSD",1748469837816,1.2736,2650.3,2649.9,1.89699849]
["bitfinex","ETHUSD",1748469838173,1.2736,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1748469838644,1.2736,2650.3,2649.9,13.6706536]
["bitfinex","ETHUSD",1748469838871,1.2736,2650.3,2648.6,0.05]
["bitfinex","ETHUSD",1748469838872,2.31886,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1748469839081,1.2286,2650.2,2649.5,8.0]
["bitfinex","ETHUSD",1748469839344,1.2286,2650.2,2649.3,3.77446357]
["bitfinex","ETHUSD",1748469839556,1.2286,2650.0,2649.3,3.77446357]
["bitfinex","ETHUSD",1748469839741,1.2286,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1748469840157,1.2286,2650.0,2649.5,3.77428364]
["bitfinex","ETHUSD",1748469840330,1.2286,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1748469840732,1.2286,2650.0,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469840965,1.74286,2650.0,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469841664,1.74286,2650.0,2649.5,9.89699849]
["bitfinex","ETHUSD",1748469841834,1.74286,2650.0,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469842533,1.74286,2650.0,2649.5,9.89699849]
["bitfinex","ETHUSD",1748469843052,2.2646,2650.0,2649.5,13.67122273]
["bitfinex","ETHUSD",1748469843256,2.2646,2650.0,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469843649,1.2497,2649.9,2649.0,3.77495962]
["bitfinex","ETHUSD",1748469843961,3.914,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1748469844175,1.2497,2649.7,2648.8,2.41099849]
["bitfinex","ETHUSD",1748469844340,1.2497,2649.7,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469844341,1.2497,2649.5,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469844540,1.2497,2649.5,2648.9,8.0]
["bitfinex","ETHUSD",1748469844722,1.2497,2649.5,2648.9,11.77505736]
["bitfinex","ETHUSD",1748469844928,1.2497,2649.5,2649.1,11.77485043]
["bitfinex","ETHUSD",1748469845127,1.2497,2649.5,2649.3,1.89699849]
["bitfinex","ETHUSD",1748469845426,1.2497,2649.5,2649.3,9.89699849]
["bitfinex","ETHUSD",1748469845621,1.2497,2649.5,2649.3,1.89699849]
["bitfinex","ETHUSD",1748469846062,1.47827,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1748469846225,1.2497,2649.5,2649.1,9.89699849]
["bitfinex","ETHUSD",1748469847077,1.2497,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1748469847262,1.2497,2649.5,2648.7,13.67235742]
["bitfinex","ETHUSD",1748469847582,1.2497,2649.5,2648.8,3.77528297]
["bitfinex","ETHUSD",1748469847737,1.2497,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1748469848389,1.47827,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1748469848890,1.47827,2649.5,2648.7,1.89699849]
["bitfinex","ETHUSD",1748469849028,1.47827,2649.5,2649.1,5.6718038]
["bitfinex","ETHUSD",1748469849029,1.2497,2649.5,2649.1,5.6718038]
["bitfinex","ETHUSD",1748469849234,1.2497,2649.5,2649.1,5.6718516]
["bitfinex","ETHUSD",1748469849453,1.2497,2649.5,2649.1,1.89699849]
["bitfinex","ETHUSD",1748469849753,1.2497,2649.5,2648.9,11.77509042]
["bitfinex","ETHUSD",1748469850179,1.036,2649.6,2649.4,1.89699849]
["bitfinex","ETHUSD",1748469850342,1.2076,2649.7,2649.4,1.89699849]
["bitfinex","ETHUSD",1748469850746,1.2076,2649.7,2649.4,9.89699849]
["bitfinex","ETHUSD",1748469850962,1.2076,2649.7,2649.4,1.89699849]
["bitfinex","ETHUSD",1748469851740,1.2076,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1748469851741,1.43196,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1748469851940,1.43196,2649.7,2648.9,11.77505857]
["bitfinex","ETHUSD",1748469852544,1.43196,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1748469852732,1.43196,2649.7,2649.1,8.0]
["bitfinex","ETHUSD",1748469852936,1.43196,2649.7,2649.1,11.77480169]
["bitfinex","ETHUSD",1748469854131,1.43196,2649.7,2649.2,3.77469152]
["bitfinex","ETHUSD",1748469854343,1.2076,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1748469854554,1.2076,2649.7,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469856989,1.2483,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1748469857152,1.036,2650.0,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469858148,1.2483,2649.9,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469859148,1.2483,2649.9,2649.5,9.89699849]
["bitfinex","ETHUSD",1748469859590,1.2483,2649.9,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469859788,1.036,2650.1,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469860095,2.2096,2650.2,2649.6,1.89699849]
["bitfinex","ETHUSD",1748469860385,2.2096,2650.2,2649.7,3.77395319]
["bitfinex","ETHUSD",1748469860584,1.1736,2650.2,2649.7,0.94450803]
["bitfinex","ETHUSD",1748469860784,1.1736,2650.2,2649.8,13.77378424]
["bitfinex","ETHUSD",1748469860991,1.1736,2650.2,2649.8,10.0]
["bitfinex","ETHUSD",1748469861158,1.1736,2650.2,2649.7,13.77391715]
["bitfinex","ETHUSD",1748469861358,1.1736,2650.2,2649.8,3.77386892]
["bitfinex","ETHUSD",1748469861569,1.1736,2650.2,2649.7,3.77393161]
["bitfinex","ETHUSD",1748469861951,2.20876,2650.2,2649.6,1.89699849]
["bitfinex","ETHUSD",1748469862153,2.20876,2650.2,2649.3,0.514]
["bitfinex","ETHUSD",1748469862154,1.2151723,2650.1,2649.3,0.514]
["bitfinex","ETHUSD",1748469862487,1.168,2649.9,2649.3,3.77457156]
["bitfinex","ETHUSD",1748469862673,1.168,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1748469862989,1.168,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1748469863354,1.168,2649.9,2649.2,1.89699849]
["bitfinex","ETHUSD",1748469863695,1.168,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1748469863854,1.168,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1748469864487,1.168,2649.7,2648.8,9.89699849]
["bitfinex","ETHUSD",1748469864786,1.168,2649.7,2648.9,3.77513934]
["bitfinex","ETHUSD",1748469864986,1.168,2649.7,2648.9,11.77513934]
["bitfinex","ETHUSD",1748469865590,1.168,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1748469865792,1.168,2649.7,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469867484,1.168,2649.7,2648.8,9.89699849]
["bitfinex","ETHUSD",1748469867684,1.168,2649.7,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469870566,1.168,2649.7,2648.7,1.89699849]
["bitfinex","ETHUSD",1748469870782,1.2482,2649.5,2648.1,0.564]
["bitfinex","ETHUSD",1748469870983,1.2482,2649.3,2648.4,5.67273899]
["bitfinex","ETHUSD",1748469871270,1.2482,2649.3,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469871271,2.2842,2649.3,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469873515,2.2842,2649.3,2648.8,5.67219261]
["bitfinex","ETHUSD",1748469873807,1.2482,2649.3,2649.2,1.89699849]
["bitfinex","ETHUSD",1748469875688,3.69,2650.0,2649.2,5.67172293]
["bitfinex","ETHUSD",1748469875933,0.207116,2650.1,2649.4,3.77441938]
["bitfinex","ETHUSD",1748469875934,1.036,2649.7,2649.4,3.77441938]
["bitfinex","ETHUSD",1748469876093,1.036,2649.7,2649.2,9.89699849]
["bitfinex","ETHUSD",1748469876425,1.036,2649.7,2649.2,13.67165263]
["bitfinex","ETHUSD",1748469876577,1.036,2649.7,2649.3,3.77451211]
["bitfinex","ETHUSD",1748469877086,1.036,2649.7,2649.2,9.89699849]
["bitfinex","ETHUSD",1748469877087,1.036,2649.7,2649.2,13.67164093]
["bitfinex","ETHUSD",1748469878030,1.036,2649.7,2649.3,3.77453237]
["bitfinex","ETHUSD",1748469878880,2.2546,2649.7,2649.2,13.67165573]
["bitfinex","ETHUSD",1748469880019,2.2546,2649.7,2649.3,3.77451608]
["bitfinex","ETHUSD",1748469880823,2.2546,2649.7,2649.4,3.77438415]
["bitfinex","ETHUSD",1748469882332,1.2186,2649.7,2649.3,3.77450574]
["bitfinex","ETHUSD",1748469882501,1.2186,2649.7,2649.3,3.77451074]
["bitfinex","ETHUSD",1748469884025,1.2186,2649.7,2649.4,3.77440633]
["bitfinex","ETHUSD",1748469884530,1.2186,2649.7,2649.3,3.77450175]
["bitfinex","ETHUSD",1748469885508,1.2186,2649.7,2649.4,3.77443409]
["bitfinex","ETHUSD",1748469885709,1.2186,2649.7,2649.3,3.77451445]
["bitfinex","ETHUSD",1748469885909,1.2186,2649.7,2649.4,3.77443192]
["bitfinex","ETHUSD",1748469886110,1.2186,2649.7,2649.3,3.77450788]
["bitfinex","ETHUSD",1748469886839,1.2186,2649.7,2649.4,3.77442549]
["bitfinex","ETHUSD",1748469887037,1.2186,2649.7,2649.5,1.89699849]
["bitfinex","ETHUSD",1748469891817,0.22546,2649.6,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469892041,3.96017884,2649.5,2648.8,1.89699849]
["bitfinex","ETHUSD",1748469892236,1.1667,2649.4,2648.4,2.41099849]
["bitfinex","ETHUSD",1748469892437,1.2597,2649.2,2648.4,5.672775]
["bitfinex","ETHUSD",1748469892786,1.2597,2649.2,2648.5,8.0]
["bitfinex","ETHUSD",1748469893123,1.2597,2649.2,2648.5,11.7756686]
["bitfinex","ETHUSD",1748469894429,1.2597,2649.2,2648.5,8.0]
["bitfinex","ETHUSD",1748469894619,1.2597,2649.2,2648.5,11.77571858]
["bitfinex","ETHUSD",1748469896564,1.2597,2649.2,2648.4,1.89699849]
["bitfinex","ETHUSD",1748469897063,1.2597,2649.2,2648.5,8.0]
["bitfinex","ETHUSD",1748469897868,1.2597,2649.2,2648.4,1.89699849]
["bitfinex","ETHUSD",1748469898021,0.51268788,2649.3,2648.3,8.0]
["bitfinex","ETHUSD",1748469898022,1.27019432,2649.1,2648.3,8.0]
["bitfinex","ETHUSD",1748469898222,1.223,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1748469898423,1.223,2648.9,2648.1,3.82622725]
["bitfinex","ETHUSD",1748469898424,1.223,2648.8,2648.1,3.82622533]
["bitfinex","ETHUSD",1748469898852,1.223,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748469899055,1.223,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1748469899269,1.036,2648.7,2648.6,1.89699849]
["bitfinex","ETHUSD",1748469905570,1.6533,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748469905778,1.1763,2648.6,2648.2,9.89699849]
["bitfinex","ETHUSD",1748469905925,1.1763,2648.6,2648.2,13.67314527]
["bitfinex","ETHUSD",1748469906469,1.036,2648.7,2648.2,13.67314527]
["bitfinex","ETHUSD",1748469906470,1.036,2648.7,2648.4,3.77581848]
["bitfinex","ETHUSD",1748469906633,1.036,2648.7,2648.6,1.89699849]
["bitfinex","ETHUSD",1748469909441,1.1646,2648.6,2648.1,0.05]
["bitfinex","ETHUSD",1748469909645,0.04719965,2648.5,2648.1,0.05]
["bitfinex","ETHUSD",1748469909846,1.1646,2648.4,2648.1,0.05]
["bitfinex","ETHUSD",1748469910589,0.50786,2648.3,2648.1,0.05]
["bitfinex","ETHUSD",1748469910887,1.21180479,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748469911453,1.76180479,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748469911648,1.84520479,2648.2,2648.1,0.05]
["bitfinex","ETHUSD",1748469912370,1.248,2648.0,2647.6,0.05]
["bitfinex","ETHUSD",1748469912570,1.248,2647.8,2647.6,0.05]
["bitfinex","ETHUSD",1748469912789,0.6199,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469914194,1.8759,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469917695,6.1159,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469917854,6.16312746,2647.7,2647.6,0.05]
["bitfinex","ETHUSD",1748469918677,0.55,2647.4,2647.1,0.05]
["bitfinex","ETHUSD",1748469918882,1.2754,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469921195,0.55,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469921379,1.7542,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469923298,1.80143553,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469923505,2.37307908,2647.2,2647.1,0.05]
["bitfinex","ETHUSD",1748469923675,2.37307908,2647.2,2646.2,0.66666667]
["bitfinex","ETHUSD",1748469923676,1.8403,2647.1,2646.2,0.66666667]
["bitfinex","ETHUSD",1748469923879,1.8403,2647.1,2645.6,0.05]
["bitfinex","ETHUSD",1748469923880,1.2903,2646.8,2645.6,0.05]
["bitfinex","ETHUSD",1748469924192,4.32897002,2646.3,2645.6,0.05]
["bitfinex","ETHUSD",1748469924527,1.2903,2645.9,2645.6,0.05]
["bitfinex","ETHUSD",1748469924693,1.8403,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748469925015,2.57925614,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748469925921,1.2903,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748469926120,2.3273,2645.7,2645.6,0.05]
["bitfinex","ETHUSD",1748469929214,2.3273,2645.7,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469929829,6.2443,2645.7,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469930615,4.954,2645.7,2645.0,5.68304674]
["bitfinex","ETHUSD",1748469930816,4.954,2645.7,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469931195,1.037,2645.6,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469931399,1.1958,2645.9,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469931782,1.037,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469932017,0.27828,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469932317,1.037,2645.7,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469932516,1.1958,2645.9,2645.0,5.68301553]
["bitfinex","ETHUSD",1748469932689,1.037,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469933212,1.1958,2645.9,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469933376,4.955,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469933583,5.57008,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469933777,4.955,2645.7,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469934206,0.61508,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469934391,1.1958,2645.9,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469934602,4.954,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469935220,5.0012525,2645.8,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469935394,5.0012525,2645.8,2644.8,1.165]
["bitfinex","ETHUSD",1748469935395,1.2604,2645.7,2644.8,9.165]
["bitfinex","ETHUSD",1748469935595,1.17616525,2645.6,2644.7,8.0]
["bitfinex","ETHUSD",1748469936024,1.17616525,2645.6,2644.6,3.13903719]
["bitfinex","ETHUSD",1748469936200,1.2604,2645.5,2644.6,3.13903719]
["bitfinex","ETHUSD",1748469936526,1.17616525,2645.6,2644.6,0.05]
["bitfinex","ETHUSD",1748469936527,0.04726266,2645.4,2644.6,0.05]
["bitfinex","ETHUSD",1748469936821,1.7868,2645.3,2644.6,0.05]
["bitfinex","ETHUSD",1748469937024,3.918,2645.2,2644.6,0.05]
["bitfinex","ETHUSD",1748469937401,0.04726729,2645.1,2644.6,0.05]
["bitfinex","ETHUSD",1748469937621,1.037,2645.0,2644.6,0.05]
["bitfinex","ETHUSD",1748469938026,1.2905,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748469938226,1.52797673,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748469940189,0.23747673,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748469940395,1.037,2645.0,2644.6,0.05]
["bitfinex","ETHUSD",1748469943313,1.2546,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748469943514,0.04727251,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748469944812,1.2546,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748469945539,4.956,2644.7,2644.6,0.05]
["bitfinex","ETHUSD",1748469945740,1.2546,2644.8,2644.6,0.05]
["bitfinex","ETHUSD",1748469946045,1.037,2646.3,2645.2,8.0]
["bitfinex","ETHUSD",1748469946229,0.04724652,2646.2,2645.1,9.2233]
["bitfinex","ETHUSD",1748469946547,3.978,2646.1,2645.1,1.2233]
["bitfinex","ETHUSD",1748469946724,0.04725135,2646.0,2645.3,1.90233719]
["bitfinex","ETHUSD",1748469946908,0.44977649,2646.0,2645.3,1.90233719]
["bitfinex","ETHUSD",1748469947710,0.44977649,2646.0,2645.1,1.2233]
["bitfinex","ETHUSD",1748469947912,0.40252514,2646.0,2645.1,1.2233]
["bitfinex","ETHUSD",1748469948363,0.40252514,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1748469948524,0.40252514,2646.0,2645.3,3.78024045]
["bitfinex","ETHUSD",1748469948831,0.40252514,2646.0,2645.1,1.2233]
["bitfinex","ETHUSD",1748469948832,0.43805251,2645.9,2645.6,1.90233719]
["bitfinex","ETHUSD",1748469948993,3.975,2646.0,2645.6,1.90233719]
["bitfinex","ETHUSD",1748469949401,1.037,2645.9,2645.6,1.90233719]
["bitfinex","ETHUSD",1748469950629,1.037,2645.8,2645.6,1.90233719]
["bitfinex","ETHUSD",1748469950811,1.037,2645.7,2645.6,1.90233719]
["bitfinex","ETHUSD",1748469955442,1.5376,2645.7,2645.1,2.0934098]
["bitfinex","ETHUSD",1748469955642,1.5376,2645.7,2644.9,11.78077927]
["bitfinex","ETHUSD",1748469955799,1.5376,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748469956431,0.04725542,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1748469957406,1.5376,2645.7,2644.9,11.78085683]
["bitfinex","ETHUSD",1748469957606,0.27746,2645.6,2644.9,11.78085683]
["bitfinex","ETHUSD",1748469957826,0.27746,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748469958028,0.27746,2645.6,2644.9,11.78079628]
["bitfinex","ETHUSD",1748469958242,0.27746,2645.6,2645.0,3.78068615]
["bitfinex","ETHUSD",1748469958909,0.27746,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1748469959114,0.27746,2645.6,2644.9,11.78079704]
["bitfinex","ETHUSD",1748469959534,0.27746,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1748469959747,0.04725963,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748469959942,0.04725963,2645.5,2644.8,3.14803719]
["bitfinex","ETHUSD",1748469960259,0.04725963,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1748469961060,0.04725963,2645.5,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469961061,1.3075,2645.4,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469961262,4.00626277,2645.3,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469961559,1.3075,2645.1,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469961780,1.35476717,2645.1,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469961924,1.3075,2645.1,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469962450,3.959,2645.1,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469962648,1.2842,2645.3,2644.8,3.14873719]
["bitfinex","ETHUSD",1748469962851,5.025,2645.2,2644.8,3.14873719]
["bitfinex","ETHUSD",1748469963411,5.025,2645.2,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469963529,1.067,2645.2,2645.0,1.90233719]
["bitfinex","ETHUSD",1748469964058,1.067,2645.2,2644.5,3.78132045]
["bitfinex","ETHUSD",1748469964262,1.5695,2645.2,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469965768,5.5242,2645.5,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469965968,1.067,2645.1,2644.8,1.90233719]
["bitfinex","ETHUSD",1748469966330,1.067,2645.1,2644.9,1.2262]
["bitfinex","ETHUSD",1748469967679,3.69,2645.5,2645.0,3.7806554]
["bitfinex","ETHUSD",1748469967869,1.067,2645.4,2645.3,1.90233719]
["bitfinex","ETHUSD",1748469968042,1.067,2645.4,2645.3,1.9025517]
["bitfinex","ETHUSD",1748469968428,1.965746,2645.4,2645.3,1.9025517]
["bitfinex","ETHUSD",1748469968635,1.2698,2645.3,2644.7,1.2927]
["bitfinex","ETHUSD",1748469968830,1.965746,2645.4,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469969234,0.04725882,2645.3,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469969443,0.7434493,2645.3,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469970082,0.69619048,2645.3,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469971289,1.965746,2645.4,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469973284,0.898746,2645.4,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469973495,5.02,2645.3,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469974286,1.067,2645.2,2645.0,1.9025517]
["bitfinex","ETHUSD",1748469975662,1.067,2645.2,2644.7,1.2857]
["bitfinex","ETHUSD",1748469975866,1.067,2645.2,2644.2,1.49910981]
["bitfinex","ETHUSD",1748469975867,1.2125,2645.1,2644.6,1.9025517]
["bitfinex","ETHUSD",1748469976216,1.2125,2645.1,2644.6,9.9025517]
["bitfinex","ETHUSD",1748469977790,1.2125,2645.1,2644.2,1.95426667]
["bitfinex","ETHUSD",1748469977791,1.83565,2645.1,2644.2,1.95426667]
["bitfinex","ETHUSD",1748469977997,5.52565,2645.1,2644.3,1.9025517]
["bitfinex","ETHUSD",1748469978164,5.52565,2645.1,2644.3,9.9025517]
["bitfinex","ETHUSD",1748469978815,5.52565,2645.1,2644.3,1.9025517]
["bitfinex","ETHUSD",1748469979014,5.52565,2645.1,2644.7,1.9025517]
["bitfinex","ETHUSD",1748469979015,4.9025,2645.1,2644.7,1.9025517]
["bitfinex","ETHUSD",1748469979214,3.951,2645.0,2644.7,1.9025517]
["bitfinex","ETHUSD",1748469980774,1.067,2644.9,2644.7,3.1940517]
["bitfinex","ETHUSD",1748469981056,1.9376,2644.9,2644.7,1.9025517]
["bitfinex","ETHUSD",1748469981429,1.272,2644.8,2644.7,1.9025517]
["bitfinex","ETHUSD",1748469982327,1.272,2644.8,2644.2,0.66666667]
["bitfinex","ETHUSD",1748469982635,1.31927137,2644.8,2644.2,0.66666667]
["bitfinex","ETHUSD",1748469982952,2.03985851,2644.8,2644.4,1.9025517]
["bitfinex","ETHUSD",1748469983152,1.99258714,2644.8,2644.4,1.9025517]
["bitfinex","ETHUSD",1748469983471,1.99258714,2644.8,2644.2,0.66666667]
["bitfinex","ETHUSD",1748469983660,0.04727316,2644.7,2644.2,0.66666667]
["bitfinex","ETHUSD",1748469984026,1.99258714,2644.8,2644.2,0.66666667]
["bitfinex","ETHUSD",1748469984228,0.39301871,2644.7,2644.2,0.66666667]
["bitfinex","ETHUSD",1748469986385,0.39301871,2644.7,2644.2,2.56921837]
["bitfinex","ETHUSD",1748469986963,0.39301871,2644.7,2644.2,1.9025517]
["bitfinex","ETHUSD",1748469987146,1.1978,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748469987349,5.1428,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748469987556,0.88328,2644.4,2644.2,1.9025517]
["bitfinex","ETHUSD",1748469988159,3.944,2644.4,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470002325,3.926,2644.4,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470002539,3.69,2644.6,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470002692,4.98,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470002890,3.925,2644.4,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470003598,3.69,2644.6,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470003798,4.979,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470004014,5.8459,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470004626,4.979,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470008390,3.69,2644.6,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470008729,4.978,2644.5,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470009353,4.978,2644.5,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470011229,6.2648,2644.5,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470011546,0.99548,2644.4,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470016729,0.99548,2644.4,2643.6,0.05]
["bitfinex","ETHUSD",1748470016930,0.99548,2644.4,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470021811,4.91848,2644.4,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470022008,1.039,2644.3,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470022468,1.1235,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748470022753,3.69,2645.1,2644.1,11.78194817]
["bitfinex","ETHUSD",1748470022754,1.039,2644.5,2644.1,11.78194817]
["bitfinex","ETHUSD",1748470023650,1.1235,2645.0,2644.1,3.78195959]
["bitfinex","ETHUSD",1748470023952,1.1235,2645.0,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470024251,1.039,2644.9,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470024731,4.962,2644.9,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470026069,1.039,2644.8,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470027224,1.227,2645.3,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470027445,1.039,2644.9,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470027963,8.159,2645.4,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470027964,8.159,2645.4,2644.8,3.78092518]
["bitfinex","ETHUSD",1748470028133,4.961,2645.3,2645.2,1.9025517]
["bitfinex","ETHUSD",1748470028482,1.039,2645.3,2645.2,1.9025517]
["bitfinex","ETHUSD",1748470031281,1.1341,2645.2,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470031496,0.04726376,2645.1,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470031637,1.2014,2644.9,2643.8,10.0]
["bitfinex","ETHUSD",1748470031834,0.04726808,2644.8,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470032040,1.2014,2644.9,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470032254,0.56433482,2644.8,2644.2,1.9025517]
["bitfinex","ETHUSD",1748470032547,0.56433482,2644.8,2643.6,3.972]
["bitfinex","ETHUSD",1748470032548,1.2014,2644.7,2644.1,1.9025517]
["bitfinex","ETHUSD",1748470032858,1.2014,2644.7,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470033045,1.039,2644.6,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470033645,1.039,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470033857,1.039,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470034466,1.65524,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470036488,1.039,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470038893,1.039,2644.6,2644.1,11.7819817]
["bitfinex","ETHUSD",1748470039390,1.039,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470039765,1.039,2644.6,2644.1,11.78197258]
["bitfinex","ETHUSD",1748470040572,1.039,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470040771,1.5351,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470041597,1.1493,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748470042878,1.5351,2644.6,2644.1,11.78198482]
["bitfinex","ETHUSD",1748470043201,1.5351,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470043696,1.5351,2644.6,2644.1,11.78199089]
["bitfinex","ETHUSD",1748470044763,1.5351,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470045102,1.039,2644.6,2644.2,3.78178691]
["bitfinex","ETHUSD",1748470045290,1.039,2644.6,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470045795,1.038,2644.6,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470046296,1.2102,2644.7,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470046500,1.038,2644.6,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470046676,1.2102,2644.7,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470046874,1.2102,2645.2,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470047079,5.58022,2645.1,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470048402,1.1326,2645.0,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470048578,1.1326,2645.0,2644.4,9.9025517]
["bitfinex","ETHUSD",1748470049480,1.1326,2645.0,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470051480,3.921,2644.9,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470052399,4.592282,2644.9,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470053569,1.1802,2644.8,2644.1,11.78192968]
["bitfinex","ETHUSD",1748470053769,1.1802,2644.8,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470055708,1.1802,2644.8,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470056270,1.1802,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1748470056510,1.1802,2644.8,2644.1,3.78197001]
["bitfinex","ETHUSD",1748470057938,1.1802,2644.8,2644.0,9.9025517]
["bitfinex","ETHUSD",1748470057939,1.1802,2644.8,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470058112,1.1802,2644.8,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470058902,1.038,2644.7,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470064190,1.038,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748470065644,1.27906796,2644.6,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470065816,1.27906796,2644.6,2643.9,9.9025517]
["bitfinex","ETHUSD",1748470066017,1.2318,2644.6,2643.9,9.9025517]
["bitfinex","ETHUSD",1748470067251,1.2318,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470067622,1.520172,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470077772,1.2318,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470077977,2.2688,2644.6,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470088289,0.62122,2645.1,2644.3,5.68416854]
["bitfinex","ETHUSD",1748470088290,1.195,2645.0,2644.3,5.68416854]
["bitfinex","ETHUSD",1748470088463,1.037,2644.6,2644.1,11.78187577]
["bitfinex","ETHUSD",1748470088663,1.195,2645.0,2644.1,11.78187577]
["bitfinex","ETHUSD",1748470088664,1.037,2644.7,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470090450,1.195,2645.0,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470090868,1.037,2644.9,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470092156,1.037,2644.8,2644.5,1.9025517]
["bitfinex","ETHUSD",1748470094360,1.195,2645.0,2644.5,9.9025517]
["bitfinex","ETHUSD",1748470094669,1.037,2644.9,2644.5,9.9025517]
["bitfinex","ETHUSD",1748470095358,1.037,2644.9,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470105498,1.2311,2645.2,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470105695,1.2311,2645.2,2644.8,11.9025517]
["bitfinex","ETHUSD",1748470105696,1.037,2645.1,2644.8,11.9025517]
["bitfinex","ETHUSD",1748470106018,1.037,2645.1,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470106220,1.037,2645.1,2644.8,9.9025517]
["bitfinex","ETHUSD",1748470106522,1.037,2645.1,2644.8,13.6835451]
["bitfinex","ETHUSD",1748470106838,1.037,2645.1,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470107035,1.036,2645.0,2644.8,5.68353073]
["bitfinex","ETHUSD",1748470107212,1.036,2645.0,2644.8,9.9025517]
["bitfinex","ETHUSD",1748470107406,1.036,2645.0,2644.8,13.68354094]
["bitfinex","ETHUSD",1748470107614,1.1464,2645.5,2644.9,3.78086128]
["bitfinex","ETHUSD",1748470107839,1.036,2645.4,2645.3,1.9025517]
["bitfinex","ETHUSD",1748470111738,1.036,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748470113548,1.036,2645.4,2644.9,3.78083377]
["bitfinex","ETHUSD",1748470113738,1.036,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1748470114924,0.04725364,2645.3,2644.7,9.9025517]
["bitfinex","ETHUSD",1748470115126,1.192,2645.1,2644.7,1.9025517]
["bitfinex","ETHUSD",1748470115357,1.192,2644.9,2644.7,1.9025517]
["bitfinex","ETHUSD",1748470116368,3.915,2644.8,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470116571,1.2238,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748470116774,1.035,2644.6,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470117537,1.035,2644.6,2644.4,9.9025517]
["bitfinex","ETHUSD",1748470117758,1.035,2644.6,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470117958,1.035,2644.6,2644.4,9.9025517]
["bitfinex","ETHUSD",1748470118156,1.035,2644.6,2644.4,1.9025517]
["bitfinex","ETHUSD",1748470118569,1.035,2644.6,2644.4,9.9025517]
["bitfinex","ETHUSD",1748470119859,1.035,2644.6,2644.4,5.68412515]
["bitfinex","ETHUSD",1748470120055,1.035,2644.6,2644.4,9.9025517]
["bitfinex","ETHUSD",1748470121571,1.035,2644.6,2644.4,13.68402806]
["bitfinex","ETHUSD",1748470123370,1.035,2644.6,2644.4,9.9025517]
["bitfinex","ETHUSD",1748470126162,1.035,2644.6,2644.4,5.6841244]
["bitfinex","ETHUSD",1748470126358,1.035,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748470126563,1.035,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1748470126759,1.036,2644.8,2644.6,3.78126054]
["bitfinex","ETHUSD",1748470126960,1.036,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748470132792,1.036,2644.8,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470141466,1.64233,2644.8,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470141769,1.1674,2644.7,2643.7,5.467714]
["bitfinex","ETHUSD",1748470142087,1.64233,2644.8,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470142088,1.1674,2644.6,2644.0,1.9025517]
["bitfinex","ETHUSD",1748470142361,1.1674,2644.6,2644.0,9.9025517]
["bitfinex","ETHUSD",1748470142547,1.448373,2644.6,2644.0,9.9025517]
["bitfinex","ETHUSD",1748470142742,1.448373,2644.6,2644.0,5.68469188]
["bitfinex","ETHUSD",1748470143059,3.912,2644.5,2643.7,1.9025517]
["bitfinex","ETHUSD",1748470143261,1.1674,2644.3,2643.5,3.78285523]
["bitfinex","ETHUSD",1748470143560,1.1674,2644.3,2643.8,1.9025517]
["bitfinex","ETHUSD",1748470145342,1.1674,2644.3,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470150073,1.72894373,2644.3,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470150276,2.2014,2644.3,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470151858,6.1134,2644.3,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470152793,2.2014,2644.3,2643.9,1.9025517]
["bitfinex","ETHUSD",1748470152935,5.0899,2644.5,2644.0,9.48974079]
["bitfinex","ETHUSD",1748470153143,1.034,2644.4,2644.0,7.58718909]
["bitfinex","ETHUSD",1748470153366,1.034,2644.4,2644.0,3.8051034]
["bitfinex","ETHUSD",1748470153969,1.034,2644.4,2644.0,7.58720927]
["bitfinex","ETHUSD",1748470154302,1.034,2644.4,2644.3,1.9025517]
["bitfinex","ETHUSD",1748470162608,2.3159,2644.7,2644.4,3.78156209]
["bitfinex","ETHUSD",1748470162816,2.3159,2644.7,2644.3,2.09280687]
["bitfinex","ETHUSD",1748470162817,1.034,2644.7,2644.3,13.89156034]
["bitfinex","ETHUSD",1748470163812,1.034,2644.7,2644.4,3.78154449]
["bitfinex","ETHUSD",1748470163971,1.034,2644.7,2644.3,13.89154241]
["bitfinex","ETHUSD",1748470164806,1.034,2644.7,2644.4,3.78155657]
["bitfinex","ETHUSD",1748470165001,1.034,2644.7,2644.3,13.89155856]
["bitfinex","ETHUSD",1748470165589,1.034,2644.7,2644.3,13.89156346]
["bitfinex","ETHUSD",1748470166612,1.034,2644.8,2644.4,3.78152237]
["bitfinex","ETHUSD",1748470166770,1.034,2644.8,2644.3,13.89155026]
["bitfinex","ETHUSD",1748470166972,1.034,2644.8,2644.3,13.89161222]
["bitfinex","ETHUSD",1748470167368,2.3659,2644.9,2644.3,13.89161222]
["bitfinex","ETHUSD",1748470168111,2.3659,2644.9,2644.3,2.10990687]
["bitfinex","ETHUSD",1748470168267,2.3659,2644.9,2644.3,1.9196517]
["bitfinex","ETHUSD",1748470168473,2.3659,2644.9,2644.3,5.70131404]
["bitfinex","ETHUSD",1748470170315,2.3659,2644.9,2644.3,15.70129972]
["bitfinex","ETHUSD",1748470170628,2.3659,2644.9,2644.3,5.70129972]
["bitfinex","ETHUSD",1748470172916,2.3659,2644.9,2644.3,5.70127694]
["bitfinex","ETHUSD",1748470173482,2.3659,2644.9,2644.3,1.9196517]
["bitfinex","ETHUSD",1748470173784,2.3659,2644.9,2644.4,3.78150953]
["bitfinex","ETHUSD",1748470174100,2.3659,2644.9,2644.5,3.78141662]
["bitfinex","ETHUSD",1748470174291,2.3659,2644.9,2644.7,1.9025517]
["bitfinex","ETHUSD",1748470174878,1.084,2644.9,2644.7,1.9025517]
["bitfinex","ETHUSD",1748470175126,0.05,2644.9,2644.7,1.9025517]
["bitfinex","ETHUSD",1748470175415,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748470176176,0.05,2644.9,2644.8,12.78692]
["bitfinex","ETHUSD",1748470176404,0.05,2645.4,2644.8,12.78692]
["bitfinex","ETHUSD",1748470176405,1.081,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1748470176624,1.081,2645.4,2645.2,1.9025517]
["bitfinex","ETHUSD",1748470176818,0.05,2645.4,2645.2,5.68291582]
["bitfinex","ETHUSD",1748470176975,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470177319,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748470177486,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748470178679,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748470178876,0.05,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748470179115,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748470179983,1.031,2645.8,2645.5,3.77990314]
["bitfinex","ETHUSD",1748470181242,1.031,2645.8,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470181377,0.05,2645.9,2645.7,3.77971803]
["bitfinex","ETHUSD",1748470181803,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470182315,0.05,2645.9,2645.7,11.77967647]
["bitfinex","ETHUSD",1748470182829,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470183438,0.05,2645.9,2645.7,11.77969271]
["bitfinex","ETHUSD",1748470184401,0.05,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1748470186828,0.05,2645.9,2645.7,3.7797046]
["bitfinex","ETHUSD",1748470187143,0.05,2645.9,2645.7,3.77971352]
["bitfinex","ETHUSD",1748470188704,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470189001,0.05,2645.9,2645.8,13.77957517]
["bitfinex","ETHUSD",1748470189407,1.081,2646.4,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470189408,1.081,2646.4,2646.1,3.77907328]
["bitfinex","ETHUSD",1748470189604,1.081,2646.4,2646.2,1.9025517]
["bitfinex","ETHUSD",1748470194422,1.70808,2646.4,2646.0,3.77922592]
["bitfinex","ETHUSD",1748470194667,1.70808,2646.4,2645.9,13.77937503]
["bitfinex","ETHUSD",1748470194842,1.081,2646.4,2646.0,1.9025517]
["bitfinex","ETHUSD",1748470196229,1.081,2646.4,2646.0,5.68184054]
["bitfinex","ETHUSD",1748470196429,1.081,2646.4,2646.0,5.68183492]
["bitfinex","ETHUSD",1748470196664,1.081,2646.4,2646.0,1.9025517]
["bitfinex","ETHUSD",1748470197667,1.081,2646.4,2645.5,8.0]
["bitfinex","ETHUSD",1748470197668,1.2771,2646.3,2645.5,8.0]
["bitfinex","ETHUSD",1748470197838,3.95124096,2646.2,2645.5,1.9025517]
["bitfinex","ETHUSD",1748470198171,1.2771,2646.1,2645.5,1.9025517]
["bitfinex","ETHUSD",1748470198860,1.32434335,2646.1,2645.2,1.9025517]
["bitfinex","ETHUSD",1748470199043,1.32434335,2646.1,2644.9,13.78082162]
["bitfinex","ETHUSD",1748470199233,1.32434335,2646.1,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470199234,1.2771,2646.0,2645.0,3.78071333]
["bitfinex","ETHUSD",1748470199428,1.2771,2645.8,2645.0,3.78071333]
["bitfinex","ETHUSD",1748470199662,1.2771,2645.8,2645.2,1.9025517]
["bitfinex","ETHUSD",1748470200330,1.2771,2645.8,2645.2,9.9025517]
["bitfinex","ETHUSD",1748470200538,1.2771,2645.8,2645.2,1.9025517]
["bitfinex","ETHUSD",1748470200732,1.2771,2645.8,2645.2,5.68293499]
["bitfinex","ETHUSD",1748470201082,1.028,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470201292,1.028,2645.7,2645.4,3.78013498]
["bitfinex","ETHUSD",1748470201447,1.028,2645.7,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470206856,1.028,2645.7,2645.6,5.6824126]
["bitfinex","ETHUSD",1748470208058,1.028,2645.7,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470208374,1.2452,2646.0,2645.7,3.77962253]
["bitfinex","ETHUSD",1748470208569,1.2452,2646.0,2645.6,6.25383776]
["bitfinex","ETHUSD",1748470208883,1.2452,2646.0,2645.7,3.77971783]
["bitfinex","ETHUSD",1748470211191,1.2452,2646.0,2645.7,3.77971803]
["bitfinex","ETHUSD",1748470211349,1.2452,2646.0,2645.6,6.25380805]
["bitfinex","ETHUSD",1748470214182,1.2452,2646.0,2645.7,3.77971796]
["bitfinex","ETHUSD",1748470214385,1.2452,2646.0,2645.6,6.25385871]
["bitfinex","ETHUSD",1748470214684,1.2452,2646.0,2645.6,2.47402884]
["bitfinex","ETHUSD",1748470214987,1.2452,2646.0,2645.6,6.25388161]
["bitfinex","ETHUSD",1748470215376,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470216079,1.2452,2646.0,2645.7,3.77971191]
["bitfinex","ETHUSD",1748470216261,1.2452,2646.0,2645.6,5.68234233]
["bitfinex","ETHUSD",1748470217573,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470217890,1.2452,2646.0,2645.7,3.7797151]
["bitfinex","ETHUSD",1748470218063,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470218261,1.86272,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470218466,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470218888,1.2452,2646.0,2645.6,5.68240564]
["bitfinex","ETHUSD",1748470219346,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470219691,1.2452,2646.0,2645.6,5.68239215]
["bitfinex","ETHUSD",1748470220588,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470221747,1.2452,2646.0,2645.6,5.68240463]
["bitfinex","ETHUSD",1748470224103,1.2452,2646.0,2645.6,1.9025517]
["bitfinex","ETHUSD",1748470224396,1.2452,2646.0,2644.3,3.78162921]
["bitfinex","ETHUSD",1748470224397,1.2357,2645.8,2645.1,8.0]
["bitfinex","ETHUSD",1748470224595,1.2357,2645.6,2645.1,3.7805601]
["bitfinex","ETHUSD",1748470224777,1.2357,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1748470224958,1.2357,2645.6,2645.4,1.9025517]
["bitfinex","ETHUSD",1748470225593,1.2357,2645.6,2645.4,9.9025517]
["bitfinex","ETHUSD",1748470227499,1.2357,2645.6,2645.4,1.9025517]
["bitfinex","ETHUSD",1748470228853,1.2357,2645.6,2645.3,1.9025517]
["bitfinex","ETHUSD",1748470229054,1.2357,2645.6,2645.3,5.6828252]
["bitfinex","ETHUSD",1748470230989,1.2135,2646.0,2645.4,3.78014666]
["bitfinex","ETHUSD",1748470231280,1.2637,2645.8,2645.3,5.68275866]
["bitfinex","ETHUSD",1748470231615,1.2637,2645.8,2645.4,3.78012309]
["bitfinex","ETHUSD",1748470233072,1.2637,2645.8,2645.3,13.68276582]
["bitfinex","ETHUSD",1748470233278,1.2637,2645.8,2645.4,3.78013385]
["bitfinex","ETHUSD",1748470233993,1.2637,2645.8,2645.3,13.68277911]
["bitfinex","ETHUSD",1748470234319,1.78007,2645.8,2645.3,13.68277911]
["bitfinex","ETHUSD",1748470234517,1.78007,2645.8,2645.3,1.9025517]
["bitfinex","ETHUSD",1748470234687,1.78007,2645.8,2644.8,5.7076551]
["bitfinex","ETHUSD",1748470234688,1.2637,2645.7,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470234890,1.31095338,2645.7,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470235077,1.2637,2645.7,2644.8,1.9025517]
["bitfinex","ETHUSD",1748470235280,1.2637,2645.7,2644.8,9.9025517]
["bitfinex","ETHUSD",1748470235483,1.2637,2645.7,2644.8,5.6834831]
["bitfinex","ETHUSD",1748470235724,1.2637,2645.7,2644.9,3.78084836]
["bitfinex","ETHUSD",1748470236712,1.2637,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1748470236918,1.2637,2645.7,2644.8,9.9025517]
["bitfinex","ETHUSD",1748470237740,1.2637,2645.7,2644.8,13.68351759]
["bitfinex","ETHUSD",1748470239435,1.2637,2645.7,2644.8,9.9025517]
["bitfinex","ETHUSD",1748470240741,1.1863,2645.5,2644.6,9.9025517]
["bitfinex","ETHUSD",1748470240935,4.925,2645.4,2644.6,9.9025517]
["bitfinex","ETHUSD",1748470241097,1.1863,2645.3,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470241433,1.1863,2645.2,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470242435,1.1863,2645.2,2644.6,5.68379048]
["bitfinex","ETHUSD",1748470242814,1.1863,2645.2,2644.6,1.9025517]
["bitfinex","ETHUSD",1748470244010,1.23356133,2645.2,2644.1,3.83191134]
["bitfinex","ETHUSD",1748470244199,1.23356133,2645.2,2644.2,13.78179697]
["bitfinex","ETHUSD",1748470244628,1.23356133,2645.2,2644.3,8.0]
["bitfinex","ETHUSD",1748470244809,1.1863,2645.2,2644.3,8.0]
["bitfinex","ETHUSD",1748470245239,0.0472677,2645.1,2644.2,8.0]
["bitfinex","ETHUSD",1748470245454,0.61585613,2645.3,2644.2,8.0]
["bitfinex","ETHUSD",1748470245455,1.2337,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1748470245658,3.899,2644.9,2644.1,0.05]
["bitfinex","ETHUSD",1748470245865,3.898,2644.8,2644.1,0.05]
["bitfinex","ETHUSD",1748470246044,1.2337,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748470250522,1.2337,2644.6,2644.1,3.83193712]
["bitfinex","ETHUSD",1748470250721,1.2337,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748470250925,1.2337,2644.6,2644.3,3.78161284]
["bitfinex","ETHUSD",1748470251231,1.2337,2644.6,2644.2,13.78179482]
["bitfinex","ETHUSD",1748470251760,1.2337,2644.6,2644.1,8.05]
["bitfinex","ETHUSD",1748470251961,1.2337,2644.6,2644.1,11.8319245]
["bitfinex","ETHUSD",1748470252166,1.2337,2644.6,2644.2,3.78182959]
["bitfinex","ETHUSD",1748470253873,1.2337,2644.6,2644.2,13.78182959]
["bitfinex","ETHUSD",1748470255976,1.84957,2644.6,2644.1,0.05]
["bitfinex","ETHUSD",1748470256573,1.84957,2644.6,2644.1,13.83198771]
["bitfinex","ETHUSD",1748470258884,1.84957,2644.6,2644.0,13.68468064]
["bitfinex","ETHUSD",1748470259212,1.84957,2644.6,2644.1,3.78191275]
["bitfinex","ETHUSD",1748470259347,1.84957,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470259553,0.287657,2644.5,2644.1,11.78199735]
["bitfinex","ETHUSD",1748470259779,1.84957,2644.6,2644.1,11.78199735]
["bitfinex","ETHUSD",1748470261371,1.84957,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748470262572,1.84957,2644.6,2644.1,11.78199262]
["bitfinex","ETHUSD",1748470263087,1.84957,2644.6,2644.1,11.78199982]
["bitfinex","ETHUSD",1748470265317,0.287657,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748470265614,1.2449,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1748470266031,1.196,2644.3,2643.6,1.9525517]
["bitfinex","ETHUSD",1748470266209,1.196,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748470266535,0.5093,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1748470266675,0.59728355,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1748470266880,1.2027,2643.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470267075,0.55,2643.8,2642.6,0.05]
["bitfinex","ETHUSD",1748470267076,1.2027,2643.5,2642.6,0.05]
["bitfinex","ETHUSD",1748470267276,1.2027,2643.3,2642.6,0.05]
["bitfinex","ETHUSD",1748470267475,0.56199697,2643.4,2642.6,0.05]
["bitfinex","ETHUSD",1748470267476,6.1237,2643.2,2642.6,0.05]
["bitfinex","ETHUSD",1748470267678,6.1237,2643.2,2642.6,5.73668393]
["bitfinex","ETHUSD",1748470267679,2.2267,2643.2,2642.6,5.73668393]
["bitfinex","ETHUSD",1748470267905,1.024,2643.2,2643.1,3.83343611]
["bitfinex","ETHUSD",1748470268337,1.024,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470268632,1.024,2643.2,2643.1,3.83343611]
["bitfinex","ETHUSD",1748470268929,3.69,2644.1,2643.1,3.83343611]
["bitfinex","ETHUSD",1748470268930,1.2027,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1748470269725,1.2027,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748470269927,1.2027,2643.7,2643.1,8.05]
["bitfinex","ETHUSD",1748470270130,5.0997,2643.7,2643.4,3.78292538]
["bitfinex","ETHUSD",1748470270329,5.0997,2643.7,2643.5,3.78283789]
["bitfinex","ETHUSD",1748470270629,1.2027,2643.7,2643.5,3.78279406]
["bitfinex","ETHUSD",1748470270829,1.025,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748470271020,1.025,2643.8,2643.5,3.78278366]
["bitfinex","ETHUSD",1748470271215,1.025,2643.8,2643.5,11.78278366]
["bitfinex","ETHUSD",1748470272725,1.025,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748470272927,1.63999,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748470274132,1.63999,2643.8,2643.5,11.78284666]
["bitfinex","ETHUSD",1748470274336,1.025,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1748470274510,1.2068,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1748470275036,1.2068,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748470275204,1.2068,2643.7,2643.1,8.05]
["bitfinex","ETHUSD",1748470275406,1.1927,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748470275721,1.1927,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748470276837,3.897,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470279438,5.1163,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470279597,5.62793,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470282011,1.73093,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470282213,6.1413,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470284317,6.6913,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470286542,10.3813,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470289621,10.3813,2643.2,2642.6,0.05]
["bitfinex","ETHUSD",1748470289622,1.796,2643.1,2642.6,0.05]
["bitfinex","ETHUSD",1748470289825,5.55680877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470290068,13.19112631,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470290360,13.14380877,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470290520,4.9128,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470290726,9.8348,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470291022,10.81828,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470291775,2.2468,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470291967,6.1438,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470292171,6.19110482,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470294252,6.1438,2642.7,2642.6,0.05]
["bitfinex","ETHUSD",1748470296874,6.1438,2642.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470296875,1.762,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470297073,6.142,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470297245,6.692,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470298799,1.212,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470298952,6.693,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470299150,7.3623,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470300459,7.40963464,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470300648,11.19507583,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470300864,11.14774119,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470301108,7.3623,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470301255,7.40963622,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470301448,7.3623,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470303864,2.4313,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470304060,6.697,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748470306074,0.55,2641.6,2640.4,8.0]
["bitfinex","ETHUSD",1748470306276,4.24,2641.6,2640.3,8.0]
["bitfinex","ETHUSD",1748470306500,1.0387,2641.5,2640.4,3.78717528]
["bitfinex","ETHUSD",1748470306674,1.0387,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1748470307265,1.0387,2641.5,2640.1,0.05]
["bitfinex","ETHUSD",1748470307266,1.2725,2641.3,2640.1,0.05]
["bitfinex","ETHUSD",1748470307479,0.04733697,2641.2,2640.1,3.83765259]
["bitfinex","ETHUSD",1748470307806,3.908,2641.1,2640.2,0.57468544]
["bitfinex","ETHUSD",1748470308001,1.024,2641.0,2640.2,0.57468544]
["bitfinex","ETHUSD",1748470308323,1.024,2641.0,2640.3,8.0]
["bitfinex","ETHUSD",1748470309592,1.024,2641.0,2640.3,11.7874481]
["bitfinex","ETHUSD",1748470309766,1.024,2641.0,2640.4,1.90920186]
["bitfinex","ETHUSD",1748470309970,4.93,2641.0,2640.5,0.43123033]
["bitfinex","ETHUSD",1748470312907,4.93,2641.0,2640.3,8.0]
["bitfinex","ETHUSD",1748470316111,4.93,2641.0,2640.3,11.78740325]
["bitfinex","ETHUSD",1748470316411,4.93,2641.0,2640.3,11.78743025]
["bitfinex","ETHUSD",1748470316771,4.93,2641.0,2640.3,11.78743861]
["bitfinex","ETHUSD",1748470316974,4.924,2640.9,2640.5,1.90920186]
["bitfinex","ETHUSD",1748470318272,1.1979,2641.2,2640.5,2.47884632]
["bitfinex","ETHUSD",1748470318273,4.924,2640.8,2640.5,2.47884632]
["bitfinex","ETHUSD",1748470318672,1.024,2640.8,2640.5,6.26594413]
["bitfinex","ETHUSD",1748470318908,1.2417,2641.4,2640.8,3.78670367]
["bitfinex","ETHUSD",1748470319113,1.024,2641.3,2641.1,1.90920186]
["bitfinex","ETHUSD",1748470319614,1.024,2641.4,2641.1,1.90920186]
["bitfinex","ETHUSD",1748470319813,1.024,2641.4,2641.1,5.69543183]
["bitfinex","ETHUSD",1748470320110,1.024,2641.4,2641.2,5.69408876]
["bitfinex","ETHUSD",1748470320315,1.024,2641.4,2641.2,6.26373322]
["bitfinex","ETHUSD",1748470320810,1.024,2641.4,2641.2,6.26368707]
["bitfinex","ETHUSD",1748470321892,1.024,2641.6,2641.2,0.56964446]
["bitfinex","ETHUSD",1748470322091,1.2417,2642.0,2641.2,6.26367126]
["bitfinex","ETHUSD",1748470322416,4.924,2641.9,2641.2,6.26367126]
["bitfinex","ETHUSD",1748470323791,1.024,2641.9,2641.4,3.7858289]
["bitfinex","ETHUSD",1748470323994,4.924,2641.8,2641.6,1.90793378]
["bitfinex","ETHUSD",1748470324193,1.024,2641.8,2641.6,1.90793378]
["bitfinex","ETHUSD",1748470327349,1.024,2641.8,2641.6,5.69344333]
["bitfinex","ETHUSD",1748470327847,3.69,2642.3,2641.6,5.69340737]
["bitfinex","ETHUSD",1748470328044,1.2396,2642.4,2641.6,5.69340737]
["bitfinex","ETHUSD",1748470328045,4.924,2642.2,2641.7,3.78533088]
["bitfinex","ETHUSD",1748470328245,4.924,2642.2,2641.8,3.78521962]
["bitfinex","ETHUSD",1748470328446,1.024,2642.2,2641.8,3.78521962]
["bitfinex","ETHUSD",1748470328653,1.024,2642.2,2641.8,3.78524967]
["bitfinex","ETHUSD",1748470328828,0.05,2642.4,2641.9,3.78504847]
["bitfinex","ETHUSD",1748470329148,0.05,2642.4,2642.1,3.78485803]
["bitfinex","ETHUSD",1748470329319,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748470329532,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748470329735,0.05,2642.4,2642.3,12.22118204]
["bitfinex","ETHUSD",1748470330158,1.024,2642.8,2642.6,3.78403435]
["bitfinex","ETHUSD",1748470330474,0.05,2643.4,2642.8,11.78386559]
["bitfinex","ETHUSD",1748470330673,0.05,2643.4,2643.0,3.78346105]
["bitfinex","ETHUSD",1748470330878,0.05,2643.4,2643.1,5.69124786]
["bitfinex","ETHUSD",1748470331535,0.05,2643.4,2643.1,1.90793378]
["bitfinex","ETHUSD",1748470331764,5.1531,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748470332766,5.1531,2643.3,2642.7,11.78400772]
["bitfinex","ETHUSD",1748470332960,5.77581,2643.3,2642.7,11.78400772]
["bitfinex","ETHUSD",1748470333875,5.77581,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748470334053,5.77581,2643.3,2642.7,11.78398094]
["bitfinex","ETHUSD",1748470334361,0.05,2643.4,2642.9,1.90793378]
["bitfinex","ETHUSD",1748470334664,0.05,2643.4,2642.9,5.69157832]
["bitfinex","ETHUSD",1748470334868,0.05,2643.4,2642.9,1.90793378]
["bitfinex","ETHUSD",1748470335566,0.05,2643.4,2643.0,3.78356422]
["bitfinex","ETHUSD",1748470335771,0.05,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748470336565,0.05,2643.4,2643.3,1.90793378]
["bitfinex","ETHUSD",1748470336728,0.05,2643.4,2643.3,9.90793378]
["bitfinex","ETHUSD",1748470340086,0.05,2643.4,2643.3,13.69108363]
["bitfinex","ETHUSD",1748470340432,4.924,2644.0,2643.7,1.90793378]
["bitfinex","ETHUSD",1748470341399,1.1808,2644.3,2643.8,3.78243437]
["bitfinex","ETHUSD",1748470341552,4.974,2644.4,2643.8,11.78243437]
["bitfinex","ETHUSD",1748470341893,4.974,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1748470344556,0.05,2644.4,2643.8,11.78243437]
["bitfinex","ETHUSD",1748470344755,0.05,2644.4,2644.1,1.90793378]
["bitfinex","ETHUSD",1748470345162,0.05,2644.4,2644.2,3.7817774]
["bitfinex","ETHUSD",1748470346183,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748470346385,0.05,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1748470346684,0.05,2644.9,2644.7,3.78112157]
["bitfinex","ETHUSD",1748470346685,1.073,2644.9,2644.7,3.78112157]
["bitfinex","ETHUSD",1748470347104,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748470348105,2.2584,2645.4,2644.8,3.78100423]
["bitfinex","ETHUSD",1748470348106,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470348304,0.05,2645.4,2645.2,3.78041198]
["bitfinex","ETHUSD",1748470348305,0.05,2645.4,2645.2,3.78035924]
["bitfinex","ETHUSD",1748470348504,0.05,2645.4,2644.5,3.897]
["bitfinex","ETHUSD",1748470348706,0.05,2645.4,2645.2,3.78041425]
["bitfinex","ETHUSD",1748470349879,0.05,2645.4,2645.1,11.78050651]
["bitfinex","ETHUSD",1748470350079,0.05,2645.4,2645.2,3.78042515]
["bitfinex","ETHUSD",1748470350583,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470350789,0.05,2645.4,2645.1,3.78043454]
["bitfinex","ETHUSD",1748470351091,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470351314,0.05,2645.4,2645.2,3.78041249]
["bitfinex","ETHUSD",1748470351934,0.05,2645.4,2645.3,5.68822335]
["bitfinex","ETHUSD",1748470352472,0.05,2645.4,2645.3,13.68822335]
["bitfinex","ETHUSD",1748470354737,0.05,2645.4,2645.3,9.90793378]
["bitfinex","ETHUSD",1748470354906,0.85,2645.4,2644.8,1.90793378]
["bitfinex","ETHUSD",1748470355110,1.1505,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748470355323,1.1505,2645.3,2645.0,11.78069484]
["bitfinex","ETHUSD",1748470356017,1.1505,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748470356726,1.1505,2645.3,2645.0,11.78070272]
["bitfinex","ETHUSD",1748470357036,1.1505,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748470357336,1.1505,2645.3,2644.8,13.68886586]
["bitfinex","ETHUSD",1748470358035,1.1505,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1748470358251,1.1505,2645.3,2645.1,3.78045471]
["bitfinex","ETHUSD",1748470358643,0.85,2645.4,2645.2,3.78033014]
["bitfinex","ETHUSD",1748470358825,0.85,2645.4,2645.2,3.78034251]
["bitfinex","ETHUSD",1748470359641,0.85,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470360450,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470360938,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748470361905,0.05,2645.4,2645.3,5.41155313]
["bitfinex","ETHUSD",1748470362112,0.05,2645.4,2645.2,5.68836459]
["bitfinex","ETHUSD",1748470362528,0.05,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1748470363930,0.05,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1748470368360,2.2694,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470368361,1.073,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470368857,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470370364,0.05,2645.9,2645.7,5.6875747]
["bitfinex","ETHUSD",1748470371050,0.05,2645.9,2645.7,5.68761144]
["bitfinex","ETHUSD",1748470372325,0.05,2645.9,2645.7,1.90793378]
["bitfinex","ETHUSD",1748470372545,0.05,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1748470372749,1.2269,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1748470373627,1.2269,2645.8,2645.6,3.77985963]
["bitfinex","ETHUSD",1748470373853,1.2269,2645.8,2644.7,3.78101379]
["bitfinex","ETHUSD",1748470374065,1.2269,2645.6,2644.9,1.90793378]
["bitfinex","ETHUSD",1748470374261,1.2269,2645.6,2644.9,5.68877213]
["bitfinex","ETHUSD",1748470374462,1.2269,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1748470374670,1.2269,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1748470374994,1.2269,2645.4,2644.9,5.68874872]
["bitfinex","ETHUSD",1748470375196,1.2269,2645.4,2645.0,11.78062671]
["bitfinex","ETHUSD",1748470375537,1.2269,2645.4,2644.9,3.78073988]
["bitfinex","ETHUSD",1748470376236,1.2269,2645.4,2644.8,5.68887862]
["bitfinex","ETHUSD",1748470376562,1.2269,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748470376763,0.284189,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1748470377085,0.284189,2645.3,2644.9,3.78085115]
["bitfinex","ETHUSD",1748470377382,0.284189,2645.3,2645.0,3.78069506]
["bitfinex","ETHUSD",1748470377558,0.284189,2645.3,2644.9,3.78077874]
["bitfinex","ETHUSD",1748470377882,0.284189,2645.3,2645.0,3.78071833]
["bitfinex","ETHUSD",1748470378181,1.2269,2645.4,2645.1,3.78045232]
["bitfinex","ETHUSD",1748470378387,1.2269,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748470378587,1.2269,2645.4,2645.1,3.78056265]
["bitfinex","ETHUSD",1748470379486,1.2269,2645.4,2645.0,3.78064246]
["bitfinex","ETHUSD",1748470379712,1.900389,2645.4,2645.0,3.78064246]
["bitfinex","ETHUSD",1748470379879,1.900389,2645.4,2644.9,11.78079274]
["bitfinex","ETHUSD",1748470380090,1.900389,2645.4,2645.0,3.7807176]
["bitfinex","ETHUSD",1748470380265,1.900389,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1748470380667,1.900389,2645.4,2644.9,11.78074197]
["bitfinex","ETHUSD",1748470380862,1.900389,2645.4,2645.0,3.78071273]
["bitfinex","ETHUSD",1748470381108,0.6816389,2645.3,2645.0,3.78071273]
["bitfinex","ETHUSD",1748470381478,0.6816389,2645.3,2645.0,3.78071833]
["bitfinex","ETHUSD",1748470382595,1.2269,2645.4,2645.2,3.78043248]
["bitfinex","ETHUSD",1748470382765,1.2269,2645.4,2645.1,3.78049163]
["bitfinex","ETHUSD",1748470383291,1.2269,2645.4,2645.0,3.78066117]
["bitfinex","ETHUSD",1748470384285,1.2269,2645.4,2644.8,1.90793378]
["bitfinex","ETHUSD",1748470384466,1.2269,2645.4,2644.8,5.68887846]
["bitfinex","ETHUSD",1748470384670,1.1437,2645.2,2644.9,11.78084731]
["bitfinex","ETHUSD",1748470385097,1.1437,2645.2,2644.8,13.68887517]
["bitfinex","ETHUSD",1748470385417,1.1437,2645.2,2644.9,3.7808577]
["bitfinex","ETHUSD",1748470385944,1.1437,2645.2,2644.8,9.90793378]
["bitfinex","ETHUSD",1748470386149,1.1437,2645.2,2644.8,13.68892679]
["bitfinex","ETHUSD",1748470386926,1.1437,2645.2,2644.8,1.90793378]
["bitfinex","ETHUSD",1748470387686,1.1437,2645.2,2644.8,9.90793378]
["bitfinex","ETHUSD",1748470388325,1.1437,2645.2,2644.8,1.90793378]
["bitfinex","ETHUSD",1748470388627,1.1437,2645.2,2644.8,5.68891887]
["bitfinex","ETHUSD",1748470389142,1.1437,2645.2,2645.0,3.78068929]
["bitfinex","ETHUSD",1748470390508,1.1437,2645.2,2644.9,3.78078329]
["bitfinex","ETHUSD",1748470391495,1.1437,2645.2,2645.0,3.78066199]
["bitfinex","ETHUSD",1748470392399,1.152,2645.4,2644.8,1.90793378]
["bitfinex","ETHUSD",1748470392606,1.152,2645.4,2645.1,3.78050862]
["bitfinex","ETHUSD",1748470392819,1.152,2645.4,2645.0,3.78064018]
["bitfinex","ETHUSD",1748470393835,1.152,2645.4,2645.1,3.78044646]
["bitfinex","ETHUSD",1748470394033,1.152,2645.4,2645.2,3.78038885]
["bitfinex","ETHUSD",1748470394331,1.152,2645.4,2645.1,3.78050252]
["bitfinex","ETHUSD",1748470395123,1.152,2645.4,2645.2,3.78033686]
["bitfinex","ETHUSD",1748470395508,1.152,2645.4,2645.1,3.78051324]
["bitfinex","ETHUSD",1748470396546,1.152,2645.4,2645.1,3.7804959]
["bitfinex","ETHUSD",1748470396842,1.023,2645.5,2645.3,3.78023029]
["bitfinex","ETHUSD",1748470399606,1.023,2645.5,2645.3,3.78016405]
["bitfinex","ETHUSD",1748470399828,1.023,2645.5,2645.2,3.7803578]
["bitfinex","ETHUSD",1748470400543,5.1387,2645.6,2645.0,1.90245399]
["bitfinex","ETHUSD",1748470400739,5.1387,2645.6,2645.2,3.78031795]
["bitfinex","ETHUSD",1748470400942,1.2457,2645.6,2645.0,1.90245399]
["bitfinex","ETHUSD",1748470401144,5.9577,2645.8,2645.6,3.77985618]
["bitfinex","ETHUSD",1748470401459,4.9357,2645.8,2645.6,3.7798609]
["bitfinex","ETHUSD",1748470401659,4.9357,2645.8,2645.5,3.78000014]
["bitfinex","ETHUSD",1748470401660,4.9357,2645.8,2645.5,3.77993229]
["bitfinex","ETHUSD",1748470402013,1.2457,2645.8,2645.5,3.77993229]
["bitfinex","ETHUSD",1748470402943,1.2457,2645.8,2645.6,3.77976097]
["bitfinex","ETHUSD",1748470403143,3.943,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1748470403469,3.943,2645.9,2645.6,3.7798609]
["bitfinex","ETHUSD",1748470403660,0.05,2645.9,2645.6,3.7798609]
["bitfinex","ETHUSD",1748470403844,0.05,2645.9,2645.7,3.77960824]
["bitfinex","ETHUSD",1748470404212,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748470408345,0.05,2645.9,2645.8,5.68202916]
["bitfinex","ETHUSD",1748470408748,0.05,2645.9,2645.8,13.68202916]
["bitfinex","ETHUSD",1748470411407,0.05,2645.9,2645.8,1.90245399]
["bitfinex","ETHUSD",1748470411707,0.05,2645.9,2645.8,5.68202916]
["bitfinex","ETHUSD",1748470433375,0.05,2645.9,2645.7,3.77965742]
["bitfinex","ETHUSD",1748470433678,0.05,2645.9,2644.8,10.5102431]
["bitfinex","ETHUSD",1748470433679,1.186,2645.9,2645.2,3.78034652]
["bitfinex","ETHUSD",1748470433852,1.186,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1748470434051,1.186,2645.9,2645.1,3.78049602]
["bitfinex","ETHUSD",1748470434052,1.1185,2645.7,2645.1,3.78049602]
["bitfinex","ETHUSD",1748470434271,1.1185,2645.5,2645.1,3.78049602]
["bitfinex","ETHUSD",1748470434488,1.1185,2645.5,2644.9,11.78077599]
["bitfinex","ETHUSD",1748470434489,1.1185,2645.5,2644.9,3.780781]
["bitfinex","ETHUSD",1748470434844,1.1185,2645.5,2645.0,11.78065219]
["bitfinex","ETHUSD",1748470435686,1.1185,2645.5,2644.9,11.78078527]
["bitfinex","ETHUSD",1748470435975,1.72155,2645.5,2644.9,3.78079096]
["bitfinex","ETHUSD",1748470436283,1.72155,2645.5,2644.9,3.78077278]
["bitfinex","ETHUSD",1748470436284,1.1827,2645.4,2644.9,3.78077278]
["bitfinex","ETHUSD",1748470436634,1.1827,2645.4,2644.8,5.6834116]
["bitfinex","ETHUSD",1748470436635,1.1827,2645.4,2644.8,13.68338458]
["bitfinex","ETHUSD",1748470436831,1.1827,2645.4,2644.9,3.78084132]
["bitfinex","ETHUSD",1748470437062,1.1827,2645.4,2644.8,13.68338624]
["bitfinex","ETHUSD",1748470437385,0.04725445,2645.3,2644.8,13.68338624]
["bitfinex","ETHUSD",1748470437687,1.750275,2645.4,2644.6,11.78118845]
["bitfinex","ETHUSD",1748470437688,1.1827,2645.2,2644.6,11.78118845]
["bitfinex","ETHUSD",1748470437891,3.89,2645.2,2644.6,11.78118845]
["bitfinex","ETHUSD",1748470438058,1.1827,2645.1,2644.6,11.78118845]
["bitfinex","ETHUSD",1748470438578,1.1827,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748470440203,1.1827,2645.0,2644.6,3.78122543]
["bitfinex","ETHUSD",1748470440359,1.1827,2645.0,2644.4,0.19705794]
["bitfinex","ETHUSD",1748470440560,2.2047,2645.0,2644.7,3.7810712]
["bitfinex","ETHUSD",1748470440766,2.2047,2645.0,2644.6,11.78122086]
["bitfinex","ETHUSD",1748470441490,2.2047,2645.0,2644.7,3.78110787]
["bitfinex","ETHUSD",1748470441675,2.2047,2645.0,2644.7,3.7811472]
["bitfinex","ETHUSD",1748470441676,1.1827,2645.0,2644.7,3.7811472]
["bitfinex","ETHUSD",1748470442008,1.1827,2645.0,2644.8,3.78094263]
["bitfinex","ETHUSD",1748470443605,1.1827,2645.0,2644.6,5.68371443]
["bitfinex","ETHUSD",1748470443766,1.1827,2645.0,2644.8,3.78100185]
["bitfinex","ETHUSD",1748470444603,1.1827,2645.0,2644.7,3.78107095]
["bitfinex","ETHUSD",1748470444925,1.1827,2645.0,2644.8,3.78096655]
["bitfinex","ETHUSD",1748470445493,1.1827,2645.0,2644.7,3.78110545]
["bitfinex","ETHUSD",1748470446132,1.1827,2645.0,2644.8,3.78097457]
["bitfinex","ETHUSD",1748470446332,1.1827,2645.0,2644.7,3.78107653]
["bitfinex","ETHUSD",1748470446707,1.1827,2645.0,2644.8,3.78100411]
["bitfinex","ETHUSD",1748470448139,1.1827,2645.0,2644.5,5.68387609]
["bitfinex","ETHUSD",1748470448330,1.1827,2645.0,2644.6,3.78115762]
["bitfinex","ETHUSD",1748470448508,1.1827,2645.0,2644.7,3.78103666]
["bitfinex","ETHUSD",1748470448838,1.1827,2645.0,2644.8,3.78100319]
["bitfinex","ETHUSD",1748470449547,1.1827,2645.0,2644.7,3.7810239]
["bitfinex","ETHUSD",1748470449903,1.1827,2645.0,2644.8,3.7809123]
["bitfinex","ETHUSD",1748470451111,1.1827,2645.0,2644.5,1.46261651]
["bitfinex","ETHUSD",1748470451324,2.141,2645.2,2644.9,3.78085392]
["bitfinex","ETHUSD",1748470451737,2.141,2645.2,2644.8,3.78091926]
["bitfinex","ETHUSD",1748470452316,2.141,2645.2,2644.9,3.78084576]
["bitfinex","ETHUSD",1748470452925,2.141,2645.2,2645.0,3.78069314]
["bitfinex","ETHUSD",1748470453129,2.141,2645.2,2644.6,3.78128591]
["bitfinex","ETHUSD",1748470453436,2.141,2645.2,2645.0,3.78070328]
["bitfinex","ETHUSD",1748470454834,2.141,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748470455055,1.022,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748470457176,1.022,2645.2,2645.0,3.78065305]
["bitfinex","ETHUSD",1748470458674,1.022,2645.2,2644.9,5.68321236]
["bitfinex","ETHUSD",1748470459050,1.022,2645.2,2645.0,3.78071694]
["bitfinex","ETHUSD",1748470459573,1.119,2645.1,2644.5,5.68388715]
["bitfinex","ETHUSD",1748470459790,1.119,2645.1,2644.7,3.7810601]
["bitfinex","ETHUSD",1748470460208,1.119,2645.1,2644.8,3.78099798]
["bitfinex","ETHUSD",1748470460918,1.119,2645.1,2644.8,3.78090934]
["bitfinex","ETHUSD",1748470461227,1.119,2645.1,2644.7,3.78106973]
["bitfinex","ETHUSD",1748470462000,1.119,2645.1,2644.8,3.78098161]
["bitfinex","ETHUSD",1748470462307,1.119,2645.1,2644.7,3.78109733]
["bitfinex","ETHUSD",1748470462662,1.119,2645.1,2644.5,3.78143316]
["bitfinex","ETHUSD",1748470462862,1.119,2645.1,2644.9,3.78079832]
["bitfinex","ETHUSD",1748470463865,1.119,2645.1,2644.6,0.39784911]
["bitfinex","ETHUSD",1748470464201,1.119,2645.1,2644.9,3.78082308]
["bitfinex","ETHUSD",1748470468704,1.119,2645.1,2644.8,3.78092359]
["bitfinex","ETHUSD",1748470469169,1.119,2645.1,2644.9,3.78085378]
["bitfinex","ETHUSD",1748470469901,1.119,2645.1,2644.9,3.78083261]
["bitfinex","ETHUSD",1748470470510,1.119,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748470470715,1.119,2645.1,2644.9,3.78082606]
["bitfinex","ETHUSD",1748470471212,1.119,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748470471417,1.022,2645.2,2645.0,3.78065931]
["bitfinex","ETHUSD",1748470471593,1.022,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748470471996,1.022,2645.2,2645.0,3.78064788]
["bitfinex","ETHUSD",1748470472219,1.022,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1748470472391,1.022,2645.2,2645.0,3.78058842]
["bitfinex","ETHUSD",1748470472598,1.022,2645.2,2644.9,3.78083488]
["bitfinex","ETHUSD",1748470472795,1.1128,2645.3,2645.0,3.78063988]
["bitfinex","ETHUSD",1748470472988,1.1128,2645.3,2644.9,3.78083488]
["bitfinex","ETHUSD",1748470473318,1.1128,2645.3,2645.0,3.78066832]
["bitfinex","ETHUSD",1748470474882,1.1128,2645.3,2644.7,3.78101931]
["bitfinex","ETHUSD",1748470475082,1.1128,2645.3,2644.7,3.78108505]
["bitfinex","ETHUSD",1748470475552,1.1128,2645.3,2644.6,5.68366103]
["bitfinex","ETHUSD",1748470475720,1.1128,2645.3,2644.7,3.7810284]
["bitfinex","ETHUSD",1748470476220,1.1128,2645.3,2644.6,5.68370461]
["bitfinex","ETHUSD",1748470476427,1.71518,2645.3,2644.7,3.78100575]
["bitfinex","ETHUSD",1748470477136,1.71518,2645.3,2644.6,5.68370461]
["bitfinex","ETHUSD",1748470477137,1.23475847,2645.2,2644.4,3.97855519]
["bitfinex","ETHUSD",1748470477290,1.1875,2645.2,2644.5,3.78134963]
["bitfinex","ETHUSD",1748470478490,1.1875,2645.2,2644.4,3.97855519]
["bitfinex","ETHUSD",1748470478685,1.1875,2645.2,2644.5,3.78134972]
["bitfinex","ETHUSD",1748470480610,1.1875,2645.2,2644.4,3.78149155]
["bitfinex","ETHUSD",1748470480812,1.1875,2645.2,2644.5,3.78143042]
["bitfinex","ETHUSD",1748470480997,1.1875,2645.2,2644.6,3.78128617]
["bitfinex","ETHUSD",1748470482892,1.1875,2645.2,2644.5,3.78137634]
["bitfinex","ETHUSD",1748470484320,1.1875,2645.2,2644.5,3.78143316]
["bitfinex","ETHUSD",1748470484891,1.1875,2645.2,2644.0,9.90245399]
["bitfinex","ETHUSD",1748470485195,1.23476202,2645.2,2644.4,3.78155791]
["bitfinex","ETHUSD",1748470485394,1.1875,2645.2,2644.4,3.78155791]
["bitfinex","ETHUSD",1748470486438,1.1875,2645.2,2644.0,13.68457464]
["bitfinex","ETHUSD",1748470486633,1.1875,2645.2,2644.4,3.78146518]
["bitfinex","ETHUSD",1748470486936,1.1875,2645.2,2644.5,3.78142665]
["bitfinex","ETHUSD",1748470487308,1.1875,2645.2,2644.4,3.78150262]
["bitfinex","ETHUSD",1748470488534,1.1875,2645.2,2644.5,3.78141734]
["bitfinex","ETHUSD",1748470489235,1.1875,2645.2,2644.6,3.78122943]
["bitfinex","ETHUSD",1748470489407,1.2153,2645.1,2644.5,3.78135432]
["bitfinex","ETHUSD",1748470490540,1.2153,2645.1,2644.6,3.78128443]
["bitfinex","ETHUSD",1748470490741,1.2153,2645.1,2644.4,3.78154292]
["bitfinex","ETHUSD",1748470491120,1.2153,2645.1,2644.5,3.78136215]
["bitfinex","ETHUSD",1748470491520,1.02,2645.0,2644.5,3.78136215]
["bitfinex","ETHUSD",1748470492525,1.02,2645.0,2644.6,3.78126729]
["bitfinex","ETHUSD",1748470492912,1.02,2645.0,2644.5,3.78137202]
["bitfinex","ETHUSD",1748470493117,1.02,2645.0,2644.6,3.78121241]
["bitfinex","ETHUSD",1748470493929,1.02,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1748470494134,1.02,2645.0,2644.6,3.78117757]
["bitfinex","ETHUSD",1748470494473,1.02,2645.0,2644.5,3.78143316]
["bitfinex","ETHUSD",1748470494474,1.02,2645.0,2644.7,3.78113006]
["bitfinex","ETHUSD",1748470495270,1.02,2645.0,2644.5,3.78137569]
["bitfinex","ETHUSD",1748470495567,1.02,2645.0,2644.6,3.78121346]
["bitfinex","ETHUSD",1748470497157,4.909,2645.0,2644.6,3.78121346]
["bitfinex","ETHUSD",1748470500877,4.909,2645.0,2644.0,1.90245399]
["bitfinex","ETHUSD",1748470500878,1.19966122,2644.9,2644.0,1.90245399]
["bitfinex","ETHUSD",1748470501075,1.1524,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1748470501273,0.59727414,2644.8,2643.6,5.93219724]
["bitfinex","ETHUSD",1748470501582,0.59727414,2644.8,2643.7,8.0]
["bitfinex","ETHUSD",1748470501583,1.1524,2644.5,2643.7,8.0]
["bitfinex","ETHUSD",1748470501730,1.19967678,2644.5,2643.7,3.78257182]
["bitfinex","ETHUSD",1748470501930,5.0404,2644.4,2643.6,8.05]
["bitfinex","ETHUSD",1748470502158,5.60416768,2644.4,2643.9,3.7822894]
["bitfinex","ETHUSD",1748470502372,1.02,2644.3,2643.9,3.7822894]
["bitfinex","ETHUSD",1748470502873,1.02,2644.3,2643.9,3.78229131]
["bitfinex","ETHUSD",1748470503055,1.71616768,2644.4,2644.1,3.78192677]
["bitfinex","ETHUSD",1748470503241,1.02,2644.3,2644.1,3.78192677]
["bitfinex","ETHUSD",1748470503448,1.02,2644.3,2644.0,3.78210659]
["bitfinex","ETHUSD",1748470505277,1.02,2644.3,2643.7,1.90245399]
["bitfinex","ETHUSD",1748470505278,1.1524,2644.4,2643.8,3.78243437]
["bitfinex","ETHUSD",1748470505479,6.0835,2644.6,2644.3,3.78164672]
["bitfinex","ETHUSD",1748470505694,6.0835,2644.6,2644.1,5.68433759]
["bitfinex","ETHUSD",1748470505695,2.1955,2644.6,2644.2,3.78180489]
["bitfinex","ETHUSD",1748470505863,0.21955,2644.5,2644.2,3.78180489]
["bitfinex","ETHUSD",1748470506181,0.21955,2644.5,2644.1,5.68438913]
["bitfinex","ETHUSD",1748470506357,0.21955,2644.5,2644.1,1.90245399]
["bitfinex","ETHUSD",1748470506555,0.21955,2644.5,2644.0,3.78207718]
["bitfinex","ETHUSD",1748470506743,1.1315,2644.4,2644.0,3.78207718]
["bitfinex","ETHUSD",1748470506938,1.757305,2644.4,2643.8,10.0]
["bitfinex","ETHUSD",1748470507175,1.757305,2644.4,2644.0,3.78211848]
["bitfinex","ETHUSD",1748470507682,1.1586,2644.3,2643.7,1.90245399]
["bitfinex","ETHUSD",1748470507879,1.1586,2644.3,2643.7,5.68492747]
["bitfinex","ETHUSD",1748470508091,1.36372257,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748470508241,1.36372257,2644.3,2643.8,3.78242981]
["bitfinex","ETHUSD",1748470508438,1.36372257,2644.3,2643.7,13.68495931]
["bitfinex","ETHUSD",1748470508654,1.36372257,2644.3,2643.7,1.90245399]
["bitfinex","ETHUSD",1748470508892,1.36372257,2644.3,2643.7,9.90245399]
["bitfinex","ETHUSD",1748470509075,0.19895276,2644.2,2643.7,5.68502244]
["bitfinex","ETHUSD",1748470509237,0.19895276,2644.2,2643.8,3.78232185]
["bitfinex","ETHUSD",1748470509438,0.19895276,2644.2,2643.9,3.78228461]
["bitfinex","ETHUSD",1748470509643,0.19895276,2644.2,2643.8,3.78235425]
["bitfinex","ETHUSD",1748470510309,0.19895276,2644.2,2643.7,9.90245399]
["bitfinex","ETHUSD",1748470510457,0.19895276,2644.2,2643.8,3.7823703]
["bitfinex","ETHUSD",1748470510647,0.19895276,2644.2,2643.9,3.78221551]
["bitfinex","ETHUSD",1748470511251,0.19895276,2644.2,2643.8,3.78236082]
["bitfinex","ETHUSD",1748470511456,0.19895276,2644.2,2643.9,3.78228317]
["bitfinex","ETHUSD",1748470511754,0.19895276,2644.2,2643.8,3.78232737]
["bitfinex","ETHUSD",1748470511956,0.19895276,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1748470512266,0.19895276,2644.2,2643.7,13.68493167]
["bitfinex","ETHUSD",1748470512462,0.19895276,2644.2,2643.8,3.78242389]
["bitfinex","ETHUSD",1748470513100,0.19895276,2644.2,2643.9,3.7822905]
["bitfinex","ETHUSD",1748470514193,0.19895276,2644.2,2643.9,3.78226726]
["bitfinex","ETHUSD",1748470514552,1.1586,2644.3,2643.9,3.78226726]
["bitfinex","ETHUSD",1748470514758,1.1586,2644.3,2644.1,3.78198068]
["bitfinex","ETHUSD",1748470515666,1.1586,2644.3,2644.0,3.78206847]
["bitfinex","ETHUSD",1748470517462,1.1586,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1748470517658,1.1586,2644.3,2644.1,3.78188813]
["bitfinex","ETHUSD",1748470518055,1.1085,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1748470518698,1.1085,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748470518901,1.019,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748470518902,1.019,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748470519073,1.0814,2645.1,2644.7,3.78103623]
["bitfinex","ETHUSD",1748470519460,1.0814,2645.1,2644.6,3.78116278]
["bitfinex","ETHUSD",1748470520599,1.0814,2645.1,2644.7,3.78111936]
["bitfinex","ETHUSD",1748470520764,1.68024,2645.1,2644.7,3.78111936]
["bitfinex","ETHUSD",1748470521798,1.68024,2645.1,2644.4,1.90245399]
["bitfinex","ETHUSD",1748470521969,1.0814,2645.1,2644.8,3.78093695]
["bitfinex","ETHUSD",1748470522157,1.0814,2645.1,2644.9,3.78076984]
["bitfinex","ETHUSD",1748470522362,1.0814,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748470522567,1.0814,2645.1,2644.9,3.7808485]
["bitfinex","ETHUSD",1748470523092,1.0814,2645.1,2644.8,3.78092811]
["bitfinex","ETHUSD",1748470523296,1.0814,2645.1,2644.7,3.78109349]
["bitfinex","ETHUSD",1748470523457,1.0814,2645.1,2644.8,3.78093991]
["bitfinex","ETHUSD",1748470524371,1.0814,2645.1,2644.7,3.78106416]
["bitfinex","ETHUSD",1748470528518,1.0814,2645.1,2644.4,1.90245399]
["bitfinex","ETHUSD",1748470528519,1.192,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1748470528819,1.0881,2644.8,2644.0,3.7821195]
["bitfinex","ETHUSD",1748470529111,1.0881,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748470529313,1.0881,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1748470529516,3.886,2644.8,2643.9,10.0]
["bitfinex","ETHUSD",1748470529717,1.0881,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1748470531883,1.0881,2644.7,2644.1,3.78200286]
["bitfinex","ETHUSD",1748470532079,1.64051,2644.7,2644.1,3.78200286]
["bitfinex","ETHUSD",1748470532881,1.64051,2644.7,2644.0,11.78207119]
["bitfinex","ETHUSD",1748470533113,1.64051,2644.7,2644.1,3.78200388]
["bitfinex","ETHUSD",1748470533641,1.64051,2644.7,2644.0,11.78207804]
["bitfinex","ETHUSD",1748470533777,0.552651,2644.6,2644.0,11.78207804]
["bitfinex","ETHUSD",1748470533985,0.552651,2644.6,2644.1,3.78198309]
["bitfinex","ETHUSD",1748470534678,1.083,2644.5,2644.1,3.78198309]
["bitfinex","ETHUSD",1748470536438,1.083,2644.5,2644.0,11.78207825]
["bitfinex","ETHUSD",1748470536641,1.083,2644.5,2644.1,3.78200347]
["bitfinex","ETHUSD",1748470536788,1.083,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748470537715,1.083,2644.5,2643.9,11.782213]
["bitfinex","ETHUSD",1748470538040,1.083,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748470538604,1.083,2644.5,2644.1,3.78192908]
["bitfinex","ETHUSD",1748470539006,0.8,2644.3,2644.1,3.78192908]
["bitfinex","ETHUSD",1748470539804,0.8,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748470540050,0.8,2644.3,2644.1,11.78199459]
["bitfinex","ETHUSD",1748470541253,0.8,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748470541741,0.8,2644.3,2644.1,11.78198203]
["bitfinex","ETHUSD",1748470544317,0.8,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1748470546246,0.8,2644.3,2643.7,1.90245399]
["bitfinex","ETHUSD",1748470546247,1.184,2644.2,2643.7,3.78248784]
["bitfinex","ETHUSD",1748470546549,1.184,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1748470546550,1.184,2644.2,2643.8,3.78233561]
["bitfinex","ETHUSD",1748470546694,1.184,2644.2,2643.9,3.78226498]
["bitfinex","ETHUSD",1748470547331,1.184,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1748470547517,1.184,2644.2,2644.0,11.78213609]
["bitfinex","ETHUSD",1748470548713,4.685,2644.3,2644.0,11.78213609]
["bitfinex","ETHUSD",1748470549117,0.8,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1748470549319,0.8,2644.3,2644.1,3.78199578]
["bitfinex","ETHUSD",1748470549528,0.8,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748470549724,1.1023,2644.2,2644.1,1.90245399]
["bitfinex","ETHUSD",1748470549934,0.8,2644.3,2644.1,1.90245399]
["bitfinex","ETHUSD",1748470550449,0.8,2644.3,2644.1,5.68444629]
["bitfinex","ETHUSD",1748470550857,0.8,2644.3,2644.1,1.90245399]
["bitfinex","ETHUSD",1748470551214,0.8,2644.3,2643.9,3.78221059]
["bitfinex","ETHUSD",1748470552056,0.8,2644.3,2644.0,3.78214623]
["bitfinex","ETHUSD",1748470552709,0.8,2644.3,2643.9,3.78226531]
["bitfinex","ETHUSD",1748470553209,0.8,2644.3,2643.8,3.7823534]
["bitfinex","ETHUSD",1748470553210,1.1443,2644.2,2643.8,3.7823534]
["bitfinex","ETHUSD",1748470553409,1.1443,2644.2,2643.9,3.78228375]
["bitfinex","ETHUSD",1748470556798,1.1443,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1748470556977,5.22373,2644.2,2643.6,0.05]
["bitfinex","ETHUSD",1748470557160,1.22877878,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1748470557738,1.1815,2644.1,2643.6,0.05]
["bitfinex","ETHUSD",1748470558744,0.55,2644.0,2643.6,0.05]
["bitfinex","ETHUSD",1748470558989,1.1815,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1748470559883,1.1815,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748470560987,3.885,2643.9,2643.6,3.83272053]
["bitfinex","ETHUSD",1748470561200,3.885,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1748470562141,4.48975,2643.9,2643.6,0.05]
["bitfinex","ETHUSD",1748470563488,1.1219,2643.8,2643.6,0.05]
["bitfinex","ETHUSD",1748470566586,3.885,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748470567703,5.62188673,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748470567906,9.2646,2643.7,2643.6,0.05]
["bitfinex","ETHUSD",1748470568116,9.2646,2643.7,2643.1,0.05]
["bitfinex","ETHUSD",1748470568117,0.55,2643.6,2643.1,0.05]
["bitfinex","ETHUSD",1748470568432,1.1396,2643.3,2643.1,0.05]
["bitfinex","ETHUSD",1748470568635,4.901,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470568790,5.56006,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470568992,5.60735514,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470569630,5.56006,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470570637,4.901,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470570942,3.69,2643.5,2643.1,3.83342789]
["bitfinex","ETHUSD",1748470571094,1.017,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748470571299,1.017,2643.5,2643.1,3.83337334]
["bitfinex","ETHUSD",1748470571648,1.017,2643.5,2643.2,3.7832661]
["bitfinex","ETHUSD",1748470572229,1.017,2643.5,2643.1,3.8333522]
["bitfinex","ETHUSD",1748470572395,1.62116,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748470572796,1.62116,2643.5,2643.1,3.83341357]
["bitfinex","ETHUSD",1748470573236,1.62116,2643.5,2643.2,3.78328312]
["bitfinex","ETHUSD",1748470573441,1.017,2643.5,2643.2,3.78328312]
["bitfinex","ETHUSD",1748470573744,1.017,2643.5,2643.1,3.8333638]
["bitfinex","ETHUSD",1748470574097,1.017,2643.5,2643.1,3.83336369]
["bitfinex","ETHUSD",1748470574304,1.017,2643.5,2643.2,3.78326359]
["bitfinex","ETHUSD",1748470574498,4.901,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748470574704,4.901,2643.5,2643.1,3.83334663]
["bitfinex","ETHUSD",1748470575236,5.50506,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748470575438,4.901,2643.5,2643.2,3.78322834]
["bitfinex","ETHUSD",1748470575858,4.901,2643.5,2643.1,3.83335202]
["bitfinex","ETHUSD",1748470576160,4.901,2643.5,2643.1,0.05]
["bitfinex","ETHUSD",1748470576471,1.0726,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748470578120,1.66996,2643.4,2643.1,0.05]
["bitfinex","ETHUSD",1748470580776,0.8,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470585698,1.9298,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470586582,2.4798,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470587156,1.9298,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470587995,2.4245,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470588210,3.16177972,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470590221,7.51277972,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470591623,8.06277972,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470592721,11.75277972,2643.2,2643.1,0.05]
["bitfinex","ETHUSD",1748470599399,0.55,2643.1,2642.2,1.81476997]
["bitfinex","ETHUSD",1748470599643,0.55,2643.1,2642.4,3.78434822]
["bitfinex","ETHUSD",1748470602106,0.55,2643.1,2641.8,5.68763062]
["bitfinex","ETHUSD",1748470602311,0.55,2643.1,2642.1,0.05]
["bitfinex","ETHUSD",1748470602511,0.55,2643.1,2642.2,3.78464476]
["bitfinex","ETHUSD",1748470602818,11.20277972,2643.2,2642.2,3.78464476]
["bitfinex","ETHUSD",1748470602819,5.5645,2643.2,2642.5,1.90245399]
["bitfinex","ETHUSD",1748470603018,5.5645,2643.2,2642.8,3.78372965]
["bitfinex","ETHUSD",1748470603019,1.016,2643.0,2642.8,3.78372965]
["bitfinex","ETHUSD",1748470603224,1.016,2643.0,2642.6,0.1902454]
["bitfinex","ETHUSD",1748470603543,1.016,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748470603738,1.016,2643.0,2642.7,3.78394253]
["bitfinex","ETHUSD",1748470603949,1.016,2643.0,2642.7,3.78400877]
["bitfinex","ETHUSD",1748470604633,1.016,2643.0,2642.8,3.78385914]
["bitfinex","ETHUSD",1748470605369,1.016,2643.0,2642.7,3.78400569]
["bitfinex","ETHUSD",1748470606358,1.016,2643.0,2642.6,0.1902454]
["bitfinex","ETHUSD",1748470606679,1.016,2643.0,2642.7,3.7839266]
["bitfinex","ETHUSD",1748470606982,0.55,2642.8,2641.8,1.90245399]
["bitfinex","ETHUSD",1748470607180,4.9,2642.7,2642.2,1.90245399]
["bitfinex","ETHUSD",1748470607383,4.9,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748470607541,4.9,2642.7,2642.2,5.68711581]
["bitfinex","ETHUSD",1748470607740,4.9,2642.7,2642.2,1.90245399]
["bitfinex","ETHUSD",1748470608081,4.9,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1748470608780,4.9,2642.7,2642.3,3.78455985]
["bitfinex","ETHUSD",1748470608979,4.9,2642.7,2642.2,11.78464523]
["bitfinex","ETHUSD",1748470609787,4.9,2642.7,2642.3,3.7845789]
["bitfinex","ETHUSD",1748470609944,4.9,2642.7,2642.4,3.78432947]
["bitfinex","ETHUSD",1748470611765,1.016,2642.7,2642.5,3.78417811]
["bitfinex","ETHUSD",1748470611969,1.016,2642.7,2642.3,3.78451983]
["bitfinex","ETHUSD",1748470613957,1.016,2642.7,2642.4,3.78437892]
["bitfinex","ETHUSD",1748470614373,1.016,2642.7,2642.5,3.78429472]
["bitfinex","ETHUSD",1748470614590,1.016,2642.7,2642.4,3.7843591]
["bitfinex","ETHUSD",1748470614747,1.016,2642.7,2642.3,3.78451983]
["bitfinex","ETHUSD",1748470614948,1.016,2642.7,2642.5,3.7842128]
["bitfinex","ETHUSD",1748470616864,1.016,2642.7,2642.4,3.78435362]
["bitfinex","ETHUSD",1748470618965,1.016,2642.7,2642.4,11.78435997]
["bitfinex","ETHUSD",1748470619390,1.016,2642.7,2642.4,3.78443213]
["bitfinex","ETHUSD",1748470620378,1.016,2642.7,2642.4,3.78435979]
["bitfinex","ETHUSD",1748470622090,1.016,2642.7,2642.5,3.7842386]
["bitfinex","ETHUSD",1748470622706,1.016,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748470622905,1.074,2643.1,2642.2,11.78471438]
["bitfinex","ETHUSD",1748470623212,4.9,2643.0,2642.6,3.7840405]
["bitfinex","ETHUSD",1748470623414,4.9,2643.0,2642.5,3.784214]
["bitfinex","ETHUSD",1748470623613,4.9,2643.0,2642.6,3.78411497]
["bitfinex","ETHUSD",1748470624388,3.884,2642.9,2642.5,11.78425595]
["bitfinex","ETHUSD",1748470628738,1.016,2643.0,2642.6,3.78410693]
["bitfinex","ETHUSD",1748470628944,3.883,2642.8,2642.6,3.78410693]
["bitfinex","ETHUSD",1748470629079,3.883,2642.8,2642.5,11.78422783]
["bitfinex","ETHUSD",1748470630324,3.883,2642.8,2642.6,3.7841294]
["bitfinex","ETHUSD",1748470634928,1.015,2643.2,2642.6,1.90245399]
["bitfinex","ETHUSD",1748470635128,3.883,2643.1,2642.9,3.78361393]
["bitfinex","ETHUSD",1748470638831,3.883,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748470639537,3.883,2643.1,2642.9,11.78363456]
["bitfinex","ETHUSD",1748470640096,4.898,2643.2,2642.9,11.78363456]
["bitfinex","ETHUSD",1748470640398,4.898,2643.2,2642.9,4.81142639]
["bitfinex","ETHUSD",1748470640935,4.898,2643.2,2642.9,3.78364443]
["bitfinex","ETHUSD",1748470641506,5.49046,2643.2,2642.4,3.78437368]
["bitfinex","ETHUSD",1748470641722,5.49046,2643.2,2642.2,10.0]
["bitfinex","ETHUSD",1748470641723,1.08059362,2643.1,2642.3,3.78449404]
["bitfinex","ETHUSD",1748470642023,0.04729814,2643.0,2642.2,13.78470691]
["bitfinex","ETHUSD",1748470642222,1.0333,2642.9,2642.2,3.78466264]
["bitfinex","ETHUSD",1748470642555,3.883,2642.8,2642.5,3.7842728]
["bitfinex","ETHUSD",1748470643321,3.883,2642.8,2642.6,3.78412482]
["bitfinex","ETHUSD",1748470643843,3.883,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748470644341,3.883,2643.0,2642.9,3.78364012]
["bitfinex","ETHUSD",1748470644634,3.883,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748470644635,4.898,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748470644809,1.015,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748470645326,4.897,2643.2,2643.0,3.78351954]
["bitfinex","ETHUSD",1748470645638,4.897,2643.2,2642.9,3.78366179]
["bitfinex","ETHUSD",1748470646838,4.897,2643.2,2643.0,3.78355188]
["bitfinex","ETHUSD",1748470647202,4.897,2643.2,2642.9,3.78364397]
["bitfinex","ETHUSD",1748470647401,3.882,2643.2,2642.9,3.78364397]
["bitfinex","ETHUSD",1748470648804,1.0837,2643.1,2642.7,3.78400753]
["bitfinex","ETHUSD",1748470649266,1.0837,2643.1,2642.1,0.05]
["bitfinex","ETHUSD",1748470649267,1.68177,2643.1,2642.1,0.05]
["bitfinex","ETHUSD",1748470649404,1.68177,2643.1,2642.5,3.78421354]
["bitfinex","ETHUSD",1748470649801,1.68177,2643.1,2642.6,3.78413892]
["bitfinex","ETHUSD",1748470650244,1.68177,2643.1,2642.6,3.78414797]
["bitfinex","ETHUSD",1748470650439,0.556377,2643.0,2642.5,3.78421267]
["bitfinex","ETHUSD",1748470650951,1.0837,2642.9,2642.4,11.78434066]
["bitfinex","ETHUSD",1748470651846,1.0837,2642.9,2642.5,3.78429379]
["bitfinex","ETHUSD",1748470652043,3.882,2642.8,2642.5,3.78429379]
["bitfinex","ETHUSD",1748470652340,3.882,2642.8,2642.4,11.78437694]
["bitfinex","ETHUSD",1748470652706,3.882,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1748470653410,3.882,2642.8,2642.5,3.7842819]
["bitfinex","ETHUSD",1748470654850,1.0837,2642.9,2642.5,3.7842819]
["bitfinex","ETHUSD",1748470655024,3.882,2642.8,2642.5,3.7842819]
["bitfinex","ETHUSD",1748470658852,3.882,2642.8,2642.6,3.78413883]
["bitfinex","ETHUSD",1748470659355,3.882,2642.8,2642.5,3.78420949]
["bitfinex","ETHUSD",1748470659914,4.897,2642.8,2642.5,3.78420949]
["bitfinex","ETHUSD",1748470662647,4.897,2642.8,2642.6,3.78414901]
["bitfinex","ETHUSD",1748470662850,4.897,2642.8,2642.5,3.78420741]
["bitfinex","ETHUSD",1748470663622,4.897,2642.8,2642.6,3.7841459]
["bitfinex","ETHUSD",1748470664727,4.897,2642.8,2642.2,3.78466357]
["bitfinex","ETHUSD",1748470664728,1.0546,2642.7,2642.2,3.78466357]
["bitfinex","ETHUSD",1748470664930,1.0546,2642.7,2642.1,0.05]
["bitfinex","ETHUSD",1748470664931,1.10190309,2642.7,2642.1,0.05]
["bitfinex","ETHUSD",1748470665148,0.55,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748470665348,1.10191316,2642.5,2642.1,0.05]
["bitfinex","ETHUSD",1748470665686,1.0546,2642.3,2642.1,0.05]
["bitfinex","ETHUSD",1748470665829,3.882,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748470666016,5.3295312,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748470666971,6.3445312,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748470667129,5.9516,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748470669025,1.0546,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748470669227,5.9516,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748470669524,5.9516,2642.2,2641.9,3.78508388]
["bitfinex","ETHUSD",1748470669729,1.0546,2642.2,2642.0,3.78493324]
["bitfinex","ETHUSD",1748470670024,5.7611,2642.7,2642.0,0.37849332]
["bitfinex","ETHUSD",1748470670238,3.882,2642.6,2642.3,3.7844493]
["bitfinex","ETHUSD",1748470671767,3.882,2642.6,2642.1,3.78481809]
["bitfinex","ETHUSD",1748470671969,3.882,2642.6,2642.3,3.78455552]
["bitfinex","ETHUSD",1748470672179,4.537117,2642.6,2642.3,3.78455552]
["bitfinex","ETHUSD",1748470674000,4.537117,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1748470674171,4.537117,2642.6,2642.1,3.78485319]
["bitfinex","ETHUSD",1748470674371,4.537117,2642.6,2642.0,3.78494642]
["bitfinex","ETHUSD",1748470674694,4.537117,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1748470674695,4.537117,2642.6,2641.7,11.78540626]
["bitfinex","ETHUSD",1748470674905,4.537117,2642.6,2642.2,3.78470965]
["bitfinex","ETHUSD",1748470675092,3.882,2642.6,2642.2,3.78470965]
["bitfinex","ETHUSD",1748470680198,3.882,2642.6,2642.3,3.7845696]
["bitfinex","ETHUSD",1748470681760,1.0561,2642.7,2641.6,8.0]
["bitfinex","ETHUSD",1748470681914,4.896,2642.6,2642.4,3.78436046]
["bitfinex","ETHUSD",1748470683635,4.896,2642.6,2642.4,3.7844336]
["bitfinex","ETHUSD",1748470684736,4.896,2642.6,2641.2,3.78613452]
["bitfinex","ETHUSD",1748470684737,5.49121,2642.6,2641.2,3.78613452]
["bitfinex","ETHUSD",1748470685034,5.49121,2642.6,2641.9,11.78509419]
["bitfinex","ETHUSD",1748470685035,1.13240766,2642.5,2641.9,11.78509419]
["bitfinex","ETHUSD",1748470685335,0.04730966,2642.4,2641.9,11.78509419]
["bitfinex","ETHUSD",1748470685560,1.0851,2642.3,2641.9,11.78509419]
["bitfinex","ETHUSD",1748470685711,3.881,2642.2,2641.9,11.78509419]
["bitfinex","ETHUSD",1748470685928,3.881,2642.2,2641.9,11.78507664]
["bitfinex","ETHUSD",1748470687553,1.0515,2642.1,2641.3,3.78593999]
["bitfinex","ETHUSD",1748470687714,1.0515,2642.1,2641.6,3.7854774]
["bitfinex","ETHUSD",1748470687910,1.0515,2642.1,2641.7,3.78535448]
["bitfinex","ETHUSD",1748470688110,1.0515,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1748470688722,1.0515,2642.1,2641.7,3.78535448]
["bitfinex","ETHUSD",1748470688930,1.0515,2642.1,2641.9,3.78514921]
["bitfinex","ETHUSD",1748470689262,1.0515,2642.1,2641.8,3.78524234]
["bitfinex","ETHUSD",1748470690544,1.0515,2642.1,2641.7,3.78536312]
["bitfinex","ETHUSD",1748470696747,1.0515,2642.1,2641.7,3.78532043]
["bitfinex","ETHUSD",1748470697055,1.0515,2642.1,2641.4,9.90245399]
["bitfinex","ETHUSD",1748470697243,1.0515,2642.1,2641.7,3.78532824]
["bitfinex","ETHUSD",1748470698367,1.0515,2642.1,2641.6,3.78554016]
["bitfinex","ETHUSD",1748470699237,1.0515,2642.1,2641.7,3.78536655]
["bitfinex","ETHUSD",1748470699848,1.54475,2642.1,2641.1,3.8361974]
["bitfinex","ETHUSD",1748470700046,1.0515,2642.1,2641.4,3.78580992]
["bitfinex","ETHUSD",1748470700379,1.0515,2642.1,2641.6,3.78556358]
["bitfinex","ETHUSD",1748470701076,1.0515,2642.1,2641.6,3.78554251]
["bitfinex","ETHUSD",1748470701277,1.0515,2642.1,2641.3,11.78597971]
["bitfinex","ETHUSD",1748470701438,1.0796,2642.0,2641.1,8.05]
["bitfinex","ETHUSD",1748470701787,1.0796,2642.0,2641.5,11.78570986]
["bitfinex","ETHUSD",1748470702281,1.0796,2642.0,2641.1,8.05]
["bitfinex","ETHUSD",1748470702476,2.0936,2642.0,2641.1,0.05]
["bitfinex","ETHUSD",1748470702677,2.0936,2642.0,2641.3,10.0]
["bitfinex","ETHUSD",1748470702889,3.881,2641.9,2641.6,3.78548931]
["bitfinex","ETHUSD",1748470703453,3.881,2641.9,2641.6,3.78551801]
["bitfinex","ETHUSD",1748470705337,3.881,2641.9,2641.5,3.78565359]
["bitfinex","ETHUSD",1748470705577,3.881,2641.9,2641.6,3.78555869]
["bitfinex","ETHUSD",1748470708993,3.881,2641.9,2641.5,3.78565433]
["bitfinex","ETHUSD",1748470709147,3.881,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748470709350,3.881,2641.9,2641.6,11.7855689]
["bitfinex","ETHUSD",1748470710163,3.881,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1748470710543,4.47846,2641.9,2641.5,3.78566079]
["bitfinex","ETHUSD",1748470711158,1.0891,2641.8,2641.1,3.83622668]
["bitfinex","ETHUSD",1748470711379,1.0891,2641.8,2641.1,3.83623697]
["bitfinex","ETHUSD",1748470711587,1.747256,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748470711888,1.747256,2641.8,2641.4,3.78585023]
["bitfinex","ETHUSD",1748470712862,1.747256,2641.8,2641.3,11.78593211]
["bitfinex","ETHUSD",1748470714012,1.747256,2641.8,2641.4,3.78586973]
["bitfinex","ETHUSD",1748470714390,1.747256,2641.8,2641.3,11.78594037]
["bitfinex","ETHUSD",1748470715302,1.747256,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1748470715501,1.5992256,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748470715688,1.5992256,2641.7,2641.2,11.78604766]
["bitfinex","ETHUSD",1748470716307,1.0364,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748470716500,1.0364,2641.6,2641.1,3.83622605]
["bitfinex","ETHUSD",1748470717007,1.0364,2641.6,2641.2,3.78615143]
["bitfinex","ETHUSD",1748470717174,1.0364,2641.6,2641.1,11.83623704]
["bitfinex","ETHUSD",1748470718469,1.0364,2641.6,2641.1,8.05]
["bitfinex","ETHUSD",1748470718806,1.0364,2641.6,2641.2,3.78613513]
["bitfinex","ETHUSD",1748470720313,1.0364,2641.6,2641.1,8.05]
["bitfinex","ETHUSD",1748470720483,4.893,2641.8,2641.7,3.78533224]
["bitfinex","ETHUSD",1748470720671,1.013,2641.8,2641.7,3.78533224]
["bitfinex","ETHUSD",1748470721287,2.0494,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470721514,5.9294,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470721818,5.9294,2642.0,2641.8,3.7852367]
["bitfinex","ETHUSD",1748470722196,5.9294,2642.0,2641.7,3.78535699]
["bitfinex","ETHUSD",1748470723472,2.0494,2642.0,2641.7,3.78535699]
["bitfinex","ETHUSD",1748470723792,5.9294,2642.0,2641.8,3.78528438]
["bitfinex","ETHUSD",1748470724691,5.9294,2642.0,2641.8,3.78529099]
["bitfinex","ETHUSD",1748470724892,5.9294,2642.0,2641.7,3.78535447]
["bitfinex","ETHUSD",1748470725612,5.9294,2642.0,2641.8,3.78528431]
["bitfinex","ETHUSD",1748470727610,5.9294,2642.0,2641.7,11.78530751]
["bitfinex","ETHUSD",1748470727912,2.0494,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470728115,5.9284,2642.0,2641.8,3.78522206]
["bitfinex","ETHUSD",1748470728814,5.9284,2642.0,2641.8,3.78521091]
["bitfinex","ETHUSD",1748470729012,4.892,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470729514,4.892,2642.0,2641.8,3.78522439]
["bitfinex","ETHUSD",1748470729739,1.013,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470730877,1.013,2642.0,2641.7,3.78544119]
["bitfinex","ETHUSD",1748470731081,1.013,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470732499,1.013,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1748470734385,1.013,2642.0,2641.8,4.27237414]
["bitfinex","ETHUSD",1748470734593,1.0852,2642.4,2641.9,3.78515462]
["bitfinex","ETHUSD",1748470734797,1.013,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748470735124,2.049,2642.9,2642.4,3.78431405]
["bitfinex","ETHUSD",1748470735685,5.928,2642.9,2642.4,3.78431405]
["bitfinex","ETHUSD",1748470735897,5.928,2642.9,2642.5,3.78429152]
["bitfinex","ETHUSD",1748470736087,0.5928,2642.8,2642.4,3.78432581]
["bitfinex","ETHUSD",1748470736821,0.5928,2642.8,2642.4,3.78430182]
["bitfinex","ETHUSD",1748470737023,0.5928,2642.8,2642.4,3.78443838]
["bitfinex","ETHUSD",1748470737186,0.5928,2642.8,2642.5,3.7842886]
["bitfinex","ETHUSD",1748470737386,0.65208,2642.7,2642.5,3.7842886]
["bitfinex","ETHUSD",1748470737588,0.65208,2642.7,2642.5,3.78420248]
["bitfinex","ETHUSD",1748470737902,0.65208,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748470738290,5.927,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1748470738890,2.049,2642.9,2642.7,3.78397505]
["bitfinex","ETHUSD",1748470739227,5.927,2642.9,2642.5,3.78420537]
["bitfinex","ETHUSD",1748470739726,5.927,2642.9,2642.7,3.78400198]
["bitfinex","ETHUSD",1748470740632,5.927,2642.9,2642.6,3.78404996]
["bitfinex","ETHUSD",1748470741188,5.927,2642.9,2642.7,3.78397474]
["bitfinex","ETHUSD",1748470742586,6.60686,2642.9,2642.7,3.78397474]
["bitfinex","ETHUSD",1748470745191,6.60686,2642.9,2642.6,3.78409766]
["bitfinex","ETHUSD",1748470746740,6.60686,2642.9,2642.7,3.78400682]
["bitfinex","ETHUSD",1748470748046,6.60686,2642.9,2642.6,3.78409333]
["bitfinex","ETHUSD",1748470749094,6.60686,2642.9,2642.7,3.78398612]
["bitfinex","ETHUSD",1748470749834,6.60686,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470750221,5.927,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470750417,5.927,2642.9,2642.7,3.78396037]
["bitfinex","ETHUSD",1748470750593,5.927,2642.9,2642.6,3.78407767]
["bitfinex","ETHUSD",1748470750792,5.927,2642.9,2642.7,3.78391678]
["bitfinex","ETHUSD",1748470752821,1.013,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470753001,4.889,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470753195,1.013,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470753442,0.05,2643.4,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470753443,0.9951,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470753599,3.876,2643.2,2643.1,3.78336504]
["bitfinex","ETHUSD",1748470754804,0.9951,2643.3,2643.1,3.78336504]
["bitfinex","ETHUSD",1748470755012,3.876,2643.2,2643.1,3.78336504]
["bitfinex","ETHUSD",1748470756653,3.876,2643.2,2642.9,3.78368807]
["bitfinex","ETHUSD",1748470756795,3.876,2643.2,2643.0,3.78357926]
["bitfinex","ETHUSD",1748470757133,3.876,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748470757337,3.876,2643.2,2643.0,3.78352251]
["bitfinex","ETHUSD",1748470757539,3.876,2643.2,2643.0,3.78348203]
["bitfinex","ETHUSD",1748470758114,3.876,2643.2,2642.8,3.78380555]
["bitfinex","ETHUSD",1748470758115,3.876,2643.2,2642.9,3.78363768]
["bitfinex","ETHUSD",1748470759603,3.876,2643.2,2643.0,3.78354815]
["bitfinex","ETHUSD",1748470760147,3.876,2643.2,2642.5,3.78427235]
["bitfinex","ETHUSD",1748470760326,3.876,2643.2,2642.9,3.78363758]
["bitfinex","ETHUSD",1748470761712,3.876,2643.2,2642.6,0.56867263]
["bitfinex","ETHUSD",1748470761945,1.0906,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748470762115,1.0906,2643.0,2642.5,3.78427069]
["bitfinex","ETHUSD",1748470762444,1.0906,2643.0,2642.4,11.78435283]
["bitfinex","ETHUSD",1748470762739,1.0906,2643.0,2642.5,3.78429463]
["bitfinex","ETHUSD",1748470763339,1.0906,2643.0,2642.6,3.7841491]
["bitfinex","ETHUSD",1748470763746,1.0906,2643.0,2642.5,3.78425672]
["bitfinex","ETHUSD",1748470763909,1.0906,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1748470764105,1.0906,2643.0,2642.5,3.78422671]
["bitfinex","ETHUSD",1748470764306,1.0906,2643.0,2642.5,11.78422671]
["bitfinex","ETHUSD",1748470764524,1.0906,2643.0,2642.5,11.78417123]
["bitfinex","ETHUSD",1748470764940,1.0906,2643.0,2642.7,3.7839862]
["bitfinex","ETHUSD",1748470765144,1.0906,2643.0,2642.6,3.78407293]
["bitfinex","ETHUSD",1748470766119,1.58726,2643.0,2642.6,3.78407293]
["bitfinex","ETHUSD",1748470767051,1.011,2642.9,2642.6,3.78407293]
["bitfinex","ETHUSD",1748470768229,1.011,2642.9,2642.7,3.78398639]
["bitfinex","ETHUSD",1748470771456,4.886,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470771653,4.886,2642.9,2642.7,3.78393559]
["bitfinex","ETHUSD",1748470772732,4.886,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748470774592,4.886,2642.9,2642.7,3.7839427]
["bitfinex","ETHUSD",1748470774797,2.0613,2643.3,2642.6,3.78415197]
["bitfinex","ETHUSD",1748470774957,5.9353,2643.3,2643.0,3.78348274]
["bitfinex","ETHUSD",1748470775284,5.9353,2643.3,2643.1,3.78341301]
["bitfinex","ETHUSD",1748470775767,5.9353,2643.3,2643.1,3.78342733]
["bitfinex","ETHUSD",1748470776127,5.9353,2643.3,2643.0,3.7834759]
["bitfinex","ETHUSD",1748470777436,5.9353,2643.3,2643.1,3.78336622]
["bitfinex","ETHUSD",1748470777855,5.9353,2643.3,2643.1,3.78342451]
["bitfinex","ETHUSD",1748470778058,1.0503,2643.3,2643.1,3.78342451]
["bitfinex","ETHUSD",1748470778377,1.011,2643.2,2643.1,3.78342451]
["bitfinex","ETHUSD",1748470781845,0.05,2643.4,2643.2,3.78317987]
["bitfinex","ETHUSD",1748470782045,3.873,2643.3,2643.2,3.78317987]
["bitfinex","ETHUSD",1748470783148,0.05,2643.4,2643.2,3.78317987]
["bitfinex","ETHUSD",1748470783348,3.923,2643.4,2643.2,3.78317987]
["bitfinex","ETHUSD",1748470784085,0.05,2643.4,2643.2,3.78317987]
["bitfinex","ETHUSD",1748470784379,3.923,2643.4,2643.2,3.78317987]
["bitfinex","ETHUSD",1748470785082,3.923,2643.4,2642.8,11.90245399]
["bitfinex","ETHUSD",1748470785271,0.05,2643.4,2643.2,3.78328469]
["bitfinex","ETHUSD",1748470785458,3.923,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1748470786069,0.05,2643.4,2643.3,16.15952285]
["bitfinex","ETHUSD",1748470786281,3.74,2644.4,2643.3,16.15952285]
["bitfinex","ETHUSD",1748470786282,1.01,2644.1,2643.8,3.78243437]
["bitfinex","ETHUSD",1748470786440,1.01,2644.1,2643.8,11.78243437]
["bitfinex","ETHUSD",1748470788153,0.05,2644.4,2643.8,11.78243437]
["bitfinex","ETHUSD",1748470788650,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748470801723,0.05,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1748470802023,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748470802828,0.05,2644.4,2644.3,12.78763493]
["bitfinex","ETHUSD",1748470803156,0.05,2644.4,2644.3,23.07008016]
["bitfinex","ETHUSD",1748470803429,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748470805456,1.0058,2644.8,2644.5,3.78137395]
["bitfinex","ETHUSD",1748470805655,1.0058,2644.8,2644.4,3.78149589]
["bitfinex","ETHUSD",1748470805939,1.0058,2644.8,2644.4,3.78144532]
["bitfinex","ETHUSD",1748470806161,1.0058,2644.8,2644.4,3.78145179]
["bitfinex","ETHUSD",1748470806669,1.0058,2644.8,2644.6,3.78119734]
["bitfinex","ETHUSD",1748470806972,1.0058,2644.8,2644.5,3.78135486]
["bitfinex","ETHUSD",1748470809776,1.0058,2644.8,2644.6,3.78125983]
["bitfinex","ETHUSD",1748470809945,1.0058,2644.8,2644.4,3.7815303]
["bitfinex","ETHUSD",1748470810265,1.0058,2644.8,2644.6,3.78121283]
["bitfinex","ETHUSD",1748470812183,1.0058,2644.8,2644.0,1.90245399]
["bitfinex","ETHUSD",1748470812461,1.0721,2644.7,2644.1,3.78200521]
["bitfinex","ETHUSD",1748470812625,1.0721,2644.5,2644.3,3.78165148]
["bitfinex","ETHUSD",1748470812834,1.0721,2644.5,2644.3,11.78165148]
["bitfinex","ETHUSD",1748470813023,1.0721,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1748470813243,1.0738,2644.8,2644.7,3.78101036]
["bitfinex","ETHUSD",1748470813933,1.0738,2644.8,2644.6,3.78122212]
["bitfinex","ETHUSD",1748470814766,1.0738,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748470816569,1.0738,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748470816956,1.0738,2644.8,2644.6,3.78115736]
["bitfinex","ETHUSD",1748470817161,1.0738,2644.8,2644.5,3.78140798]
["bitfinex","ETHUSD",1748470817371,1.0738,2644.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1748470817558,1.0738,2644.8,2644.5,3.78136558]
["bitfinex","ETHUSD",1748470818151,1.0738,2644.8,2644.3,3.78168237]
["bitfinex","ETHUSD",1748470818363,1.0738,2644.8,2644.5,3.78142627]
["bitfinex","ETHUSD",1748470818567,0.21318,2644.7,2644.5,3.78142627]
["bitfinex","ETHUSD",1748470818768,1.0738,2644.8,2644.5,3.78142627]
["bitfinex","ETHUSD",1748470822787,1.0738,2644.8,2644.5,3.7812914]
["bitfinex","ETHUSD",1748470823136,1.0738,2644.8,2644.0,1.90245399]
["bitfinex","ETHUSD",1748470823377,1.0738,2644.8,2644.4,3.781474]
["bitfinex","ETHUSD",1748470823552,0.21318,2644.7,2644.4,3.781474]
["bitfinex","ETHUSD",1748470824273,0.21318,2644.7,2644.5,3.78141303]
["bitfinex","ETHUSD",1748470824771,0.21318,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748470824986,0.21318,2644.7,2644.5,3.7813536]
["bitfinex","ETHUSD",1748470825751,0.21318,2644.7,2644.4,3.78154007]
["bitfinex","ETHUSD",1748470826155,0.21318,2644.7,2644.5,3.78135231]
["bitfinex","ETHUSD",1748470827286,0.21318,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748470827483,0.21318,2644.7,2644.5,3.78135231]
["bitfinex","ETHUSD",1748470827889,0.21318,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748470828192,1.0738,2644.8,2644.6,3.78129017]
["bitfinex","ETHUSD",1748470828605,1.058,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748470828761,1.058,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748470829652,1.058,2644.9,2644.7,3.78109741]
["bitfinex","ETHUSD",1748470829880,2.0955,2644.9,2644.7,3.78113538]
["bitfinex","ETHUSD",1748470832180,2.30505,2644.9,2644.4,11.78151443]
["bitfinex","ETHUSD",1748470832394,1.0215,2644.7,2643.9,2.66791]
["bitfinex","ETHUSD",1748470832555,1.0215,2644.7,2643.6,1.90245399]
["bitfinex","ETHUSD",1748470832556,3.867,2644.7,2644.0,3.7820301]
["bitfinex","ETHUSD",1748470832754,1.0215,2644.6,2644.0,3.7820301]
["bitfinex","ETHUSD",1748470832956,1.0215,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1748470833152,1.0215,2644.6,2644.0,3.78213809]
["bitfinex","ETHUSD",1748470833356,3.867,2644.7,2644.0,3.78213809]
["bitfinex","ETHUSD",1748470833357,1.054,2644.4,2644.0,3.78213809]
["bitfinex","ETHUSD",1748470834296,1.054,2644.4,2643.6,2.09269939]
["bitfinex","ETHUSD",1748470834511,1.054,2644.4,2644.1,3.78193115]
["bitfinex","ETHUSD",1748470834803,1.054,2644.4,2644.2,3.78183183]
["bitfinex","ETHUSD",1748470835296,1.054,2644.4,2644.1,3.78192286]
["bitfinex","ETHUSD",1748470836091,1.054,2644.4,2644.2,3.78184379]
["bitfinex","ETHUSD",1748470836276,1.054,2644.4,2644.1,3.7818686]
["bitfinex","ETHUSD",1748470839300,1.054,2644.4,2644.0,3.78213396]
["bitfinex","ETHUSD",1748470839301,1.054,2644.4,2644.2,3.78184697]
["bitfinex","ETHUSD",1748470839499,1.054,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748470840280,1.054,2644.4,2643.8,11.7823216]
["bitfinex","ETHUSD",1748470840281,1.054,2644.4,2644.2,3.78180413]
["bitfinex","ETHUSD",1748470841305,1.054,2644.4,2644.1,3.78200104]
["bitfinex","ETHUSD",1748470841306,1.006,2644.5,2643.8,10.0]
["bitfinex","ETHUSD",1748470841606,1.9897,2644.5,2644.2,3.78178412]
["bitfinex","ETHUSD",1748470841811,1.9897,2644.5,2643.8,10.0]
["bitfinex","ETHUSD",1748470842105,1.9897,2644.5,2644.2,3.78184627]
["bitfinex","ETHUSD",1748470842274,1.9897,2644.5,2644.2,3.78185965]
["bitfinex","ETHUSD",1748470842479,1.9897,2644.5,2644.3,3.78166019]
["bitfinex","ETHUSD",1748470843404,2.57537,2644.5,2644.3,3.78166019]
["bitfinex","ETHUSD",1748470844292,2.57537,2644.5,2644.2,3.78178593]
["bitfinex","ETHUSD",1748470846507,2.57537,2644.5,2643.7,3.78257744]
["bitfinex","ETHUSD",1748470846678,2.57537,2644.5,2644.1,3.78199592]
["bitfinex","ETHUSD",1748470848280,1.025,2644.4,2643.8,11.78237383]
["bitfinex","ETHUSD",1748470848486,1.025,2644.4,2643.8,11.78233837]
["bitfinex","ETHUSD",1748470848780,1.07227987,2644.4,2643.8,11.78233837]
["bitfinex","ETHUSD",1748470849207,1.07227987,2644.4,2643.6,3.78266428]
["bitfinex","ETHUSD",1748470849208,1.07227987,2644.4,2643.6,3.78264986]
["bitfinex","ETHUSD",1748470849413,1.0059,2644.2,2643.6,11.78264986]
["bitfinex","ETHUSD",1748470849607,1.0059,2644.0,2643.6,3.78264986]
["bitfinex","ETHUSD",1748470849921,1.0059,2644.0,2643.7,3.78256364]
["bitfinex","ETHUSD",1748470850985,1.0059,2644.0,2643.8,3.78242079]
["bitfinex","ETHUSD",1748470851793,1.0059,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748470852008,1.0059,2644.0,2643.8,3.78233329]
["bitfinex","ETHUSD",1748470853382,4.8719,2644.0,2643.7,3.7825652]
["bitfinex","ETHUSD",1748470853582,4.8719,2644.0,2643.8,3.78232198]
["bitfinex","ETHUSD",1748470854187,4.8719,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748470854413,4.8719,2644.0,2643.8,3.78235289]
["bitfinex","ETHUSD",1748470856029,4.8719,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748470859235,1.0059,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1748470859536,4.873,2644.2,2643.9,3.78221046]
["bitfinex","ETHUSD",1748470859722,5.46444,2644.2,2643.9,3.78221046]
["bitfinex","ETHUSD",1748470860039,1.0414,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1748470860602,1.0414,2644.1,2642.6,7.70014823]
["bitfinex","ETHUSD",1748470860603,1.0753,2643.9,2643.3,3.78305686]
["bitfinex","ETHUSD",1748470860820,3.866,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1748470861162,3.866,2643.8,2643.5,3.78285735]
["bitfinex","ETHUSD",1748470861492,3.866,2643.8,2643.4,11.7829332]
["bitfinex","ETHUSD",1748470862843,3.866,2643.8,2643.5,3.78284973]
["bitfinex","ETHUSD",1748470863504,3.866,2643.8,2643.4,11.78292541]
["bitfinex","ETHUSD",1748470864448,4.36013,2643.8,2643.4,11.78292541]
["bitfinex","ETHUSD",1748470865441,4.36013,2643.8,2643.2,3.78320367]
["bitfinex","ETHUSD",1748470865644,4.36013,2643.8,2643.1,3.78342829]
["bitfinex","ETHUSD",1748470865645,1.076,2643.7,2643.3,11.78313317]
["bitfinex","ETHUSD",1748470866412,3.866,2643.6,2643.4,3.78292894]
["bitfinex","ETHUSD",1748470868247,3.866,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748470869958,3.866,2643.6,2643.4,3.78297806]
["bitfinex","ETHUSD",1748470873527,3.866,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748470875142,4.871,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748470880859,4.871,2643.6,2643.4,11.78293338]
["bitfinex","ETHUSD",1748470883054,4.24117155,2644.1,2643.7,3.78256373]
["bitfinex","ETHUSD",1748470883255,5.29511715,2644.0,2643.2,1.90245399]
["bitfinex","ETHUSD",1748470883455,4.871,2644.0,2643.6,3.78259374]
["bitfinex","ETHUSD",1748470884251,3.865,2644.0,2643.8,3.78235676]
["bitfinex","ETHUSD",1748470885242,3.865,2644.0,2643.5,3.78281059]
["bitfinex","ETHUSD",1748470885428,3.865,2644.0,2643.7,3.78257155]
["bitfinex","ETHUSD",1748470886572,3.865,2644.0,2643.6,3.7827203]
["bitfinex","ETHUSD",1748470887775,3.865,2644.0,2643.5,3.7827566]
["bitfinex","ETHUSD",1748470889354,3.864,2643.9,2643.4,3.78295356]
["bitfinex","ETHUSD",1748470889569,3.864,2643.9,2643.5,3.78277136]
["bitfinex","ETHUSD",1748470890765,3.864,2643.9,2643.6,3.78271116]
["bitfinex","ETHUSD",1748470891483,3.864,2643.9,2643.5,3.78277869]
["bitfinex","ETHUSD",1748470891868,3.864,2643.9,2643.4,3.78295356]
["bitfinex","ETHUSD",1748470891869,3.864,2643.9,2643.6,3.78269425]
["bitfinex","ETHUSD",1748470894302,3.864,2643.9,2643.5,3.78279228]
["bitfinex","ETHUSD",1748470894601,3.864,2643.9,2643.6,3.78271813]
["bitfinex","ETHUSD",1748470895216,3.864,2643.8,2643.7,3.78257372]
["bitfinex","ETHUSD",1748470895693,4.869,2644.0,2643.8,3.78243424]
["bitfinex","ETHUSD",1748470896463,4.869,2644.0,2643.7,3.78249412]
["bitfinex","ETHUSD",1748470896861,4.869,2644.0,2643.8,3.78241032]
["bitfinex","ETHUSD",1748470897470,1.005,2644.0,2643.8,3.78242705]
["bitfinex","ETHUSD",1748470897667,3.69,2644.4,2643.4,8.0]
["bitfinex","ETHUSD",1748470897900,4.869,2644.3,2643.9,3.78217712]
["bitfinex","ETHUSD",1748470898099,3.864,2644.2,2643.9,3.78217712]
["bitfinex","ETHUSD",1748470899485,3.864,2644.2,2644.0,3.78212565]
["bitfinex","ETHUSD",1748470900774,3.864,2644.2,2643.9,3.78222628]
["bitfinex","ETHUSD",1748470900973,3.863,2644.2,2643.9,3.78222628]
["bitfinex","ETHUSD",1748470901219,1.005,2644.3,2644.0,3.7820744]
["bitfinex","ETHUSD",1748470901388,3.863,2644.2,2643.9,3.78220637]
["bitfinex","ETHUSD",1748470901914,3.863,2644.2,2644.0,3.78210158]
["bitfinex","ETHUSD",1748470902211,3.863,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748470902412,1.0403,2644.5,2644.1,3.78195873]
["bitfinex","ETHUSD",1748470902613,1.005,2644.3,2644.2,3.78174475]
["bitfinex","ETHUSD",1748470904378,4.868,2644.3,2644.2,3.78174475]
["bitfinex","ETHUSD",1748470904929,1.005,2644.3,2644.2,3.78174475]
["bitfinex","ETHUSD",1748470905701,1.005,2644.3,2644.2,11.78174475]
["bitfinex","ETHUSD",1748470909607,1.005,2644.3,2644.2,5.51825392]
["bitfinex","ETHUSD",1748470909813,1.005,2644.3,2644.2,3.78174475]
["bitfinex","ETHUSD",1748470911859,1.005,2644.3,2644.2,11.78174475]
["bitfinex","ETHUSD",1748470934907,4.862,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748470937765,6.3732,2644.7,2643.4,4.69718931]
["bitfinex","ETHUSD",1748470937899,1.0391,2644.6,2644.0,3.78213865]
["bitfinex","ETHUSD",1748470938216,1.0391,2644.6,2644.1,3.78197698]
["bitfinex","ETHUSD",1748470938519,1.0391,2644.4,2644.1,3.78197698]
["bitfinex","ETHUSD",1748470938702,0.63923,2644.5,2644.1,3.78197698]
["bitfinex","ETHUSD",1748470938703,1.0391,2644.2,2644.1,3.78197698]
["bitfinex","ETHUSD",1748470939618,1.002,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748470941536,1.002,2644.3,2643.8,5.68475768]
["bitfinex","ETHUSD",1748470941537,1.002,2644.3,2643.8,1.90245399]
["bitfinex","ETHUSD",1748470941744,1.002,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748470946051,1.0392,2644.2,2644.1,3.78193025]
["bitfinex","ETHUSD",1748470950148,0.9625,2644.8,2644.5,3.78142506]
["bitfinex","ETHUSD",1748470950449,0.9732,2644.6,2644.4,3.78149681]
["bitfinex","ETHUSD",1748470950823,0.9732,2644.6,2644.3,3.78163319]
["bitfinex","ETHUSD",1748470951362,0.9732,2644.6,2644.4,3.78157263]
["bitfinex","ETHUSD",1748470951572,0.9732,2644.6,2644.1,3.78193221]
["bitfinex","ETHUSD",1748470951898,0.986,2644.4,2644.1,3.78193221]
["bitfinex","ETHUSD",1748470952036,1.0269,2644.2,2643.2,2.24228446]
["bitfinex","ETHUSD",1748470952235,1.0269,2644.2,2643.2,1.90245399]
["bitfinex","ETHUSD",1748470952236,1.07417663,2644.2,2643.2,1.90245399]
["bitfinex","ETHUSD",1748470952433,1.07417663,2644.2,2642.9,10.0]
["bitfinex","ETHUSD",1748470952434,1.0269,2644.0,2642.9,10.0]
["bitfinex","ETHUSD",1748470952703,0.49331766,2644.1,2642.8,3.98089444]
["bitfinex","ETHUSD",1748470952704,1.0269,2643.8,2642.8,3.98089444]
["bitfinex","ETHUSD",1748470952835,4.90928569,2643.9,2642.8,3.78377614]
["bitfinex","ETHUSD",1748470952836,1.01689481,2643.7,2642.8,3.78377614]
["bitfinex","ETHUSD",1748470953038,1.01689481,2643.7,2642.6,3.83401755]
["bitfinex","ETHUSD",1748470953039,1.01689481,2643.7,2643.0,3.78347228]
["bitfinex","ETHUSD",1748470953636,1.01689481,2643.7,2643.1,3.7834096]
["bitfinex","ETHUSD",1748470954451,0.9696,2643.7,2643.1,3.7834096]
["bitfinex","ETHUSD",1748470954651,0.9696,2643.7,2642.9,3.78364741]
["bitfinex","ETHUSD",1748470954863,4.861,2643.6,2643.3,3.78307508]
["bitfinex","ETHUSD",1748470955178,5.81306,2643.6,2643.3,3.78307508]
["bitfinex","ETHUSD",1748470956268,0.95206,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748470956471,1.003,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748470957365,1.003,2643.6,2643.3,3.78302365]
["bitfinex","ETHUSD",1748470957569,1.003,2643.6,2643.4,3.78291507]
["bitfinex","ETHUSD",1748470957886,1.003,2643.6,2643.3,3.78307591]
["bitfinex","ETHUSD",1748470958246,1.4100596,2643.6,2643.3,3.78307591]
["bitfinex","ETHUSD",1748470960396,1.4100596,2643.6,2643.2,3.78322923]
["bitfinex","ETHUSD",1748470961772,1.4100596,2643.6,2643.3,3.78313837]
["bitfinex","ETHUSD",1748470963785,5.2690596,2643.6,2643.3,3.78313837]
["bitfinex","ETHUSD",1748470964386,5.2690596,2643.6,2643.2,3.78322485]
["bitfinex","ETHUSD",1748470965303,5.2690596,2643.6,2643.3,3.78313876]
["bitfinex","ETHUSD",1748470966276,5.2690596,2643.6,2643.2,3.7832138]
["bitfinex","ETHUSD",1748470966598,5.2690596,2643.6,2643.3,3.78314019]
["bitfinex","ETHUSD",1748470968291,5.2690596,2643.6,2643.1,3.78337631]
["bitfinex","ETHUSD",1748470968292,5.2690596,2643.6,2643.2,3.78320061]
["bitfinex","ETHUSD",1748470968495,5.2690596,2643.6,2643.3,3.78312346]
["bitfinex","ETHUSD",1748470969516,5.2690596,2643.6,2643.1,3.78334469]
["bitfinex","ETHUSD",1748470969517,5.2690596,2643.6,2643.2,3.78329297]
["bitfinex","ETHUSD",1748470970930,5.2690596,2643.6,2643.1,3.78334469]
["bitfinex","ETHUSD",1748470971135,5.2690596,2643.6,2643.2,3.78321048]
["bitfinex","ETHUSD",1748470971731,5.2690596,2643.6,2643.3,3.78306095]
["bitfinex","ETHUSD",1748470972122,5.2690596,2643.6,2643.2,3.78321436]
["bitfinex","ETHUSD",1748470973035,5.2690596,2643.6,2643.3,3.78307918]
["bitfinex","ETHUSD",1748470973241,5.2690596,2643.6,2643.2,3.78321093]
["bitfinex","ETHUSD",1748470974335,5.2690596,2643.6,2643.0,1.67700574]
["bitfinex","ETHUSD",1748470974511,5.2690596,2643.6,2643.2,3.78319496]
["bitfinex","ETHUSD",1748470976624,5.2680596,2643.6,2643.3,3.78309503]
["bitfinex","ETHUSD",1748470977232,0.62376596,2643.5,2643.2,3.7832715]
["bitfinex","ETHUSD",1748470977462,5.2680596,2643.6,2643.2,3.7832715]
["bitfinex","ETHUSD",1748470978225,5.2680596,2643.6,2642.6,8.05]
["bitfinex","ETHUSD",1748470978226,0.9274,2643.5,2642.6,8.05]
["bitfinex","ETHUSD",1748470978453,0.04729129,2643.4,2642.9,3.78365161]
["bitfinex","ETHUSD",1748470978653,0.9274,2643.3,2642.9,11.78365161]
["bitfinex","ETHUSD",1748470979260,0.9274,2643.3,2643.0,3.7835553]
["bitfinex","ETHUSD",1748470979626,0.9274,2643.3,2643.1,3.78334199]
["bitfinex","ETHUSD",1748470980542,3.858,2643.2,2643.0,3.78346823]
["bitfinex","ETHUSD",1748470980844,3.858,2643.2,2642.8,3.78384375]
["bitfinex","ETHUSD",1748470981062,0.9791,2643.1,2642.8,3.78384375]
["bitfinex","ETHUSD",1748470981700,0.9791,2643.1,2642.8,3.78375784]
["bitfinex","ETHUSD",1748470981837,0.9791,2643.1,2642.9,3.78371978]
["bitfinex","ETHUSD",1748470982726,0.9791,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748470983178,0.9791,2643.1,2642.9,3.78364598]
["bitfinex","ETHUSD",1748470983380,0.9791,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748470984289,0.9791,2643.1,2642.9,3.78364774]
["bitfinex","ETHUSD",1748470985080,0.9791,2643.1,2642.9,3.78370461]
["bitfinex","ETHUSD",1748470985452,0.9791,2643.1,2642.8,3.783737]
["bitfinex","ETHUSD",1748470985656,0.9791,2643.1,2642.5,7.28919921]
["bitfinex","ETHUSD",1748470985856,0.9791,2643.1,2642.9,3.78372011]
["bitfinex","ETHUSD",1748470986576,4.86,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748470987686,0.9811,2643.6,2643.1,1.90245399]
["bitfinex","ETHUSD",1748470987870,4.86,2643.5,2643.3,3.78309431]
["bitfinex","ETHUSD",1748470988068,4.86,2643.5,2643.2,3.78315485]
["bitfinex","ETHUSD",1748470988381,4.86,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748470989174,1.002,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748470992786,1.002,2643.5,2643.1,5.68587377]
["bitfinex","ETHUSD",1748470992977,1.002,2643.5,2643.2,3.78315413]
["bitfinex","ETHUSD",1748470993181,1.002,2643.5,2643.3,3.78314985]
["bitfinex","ETHUSD",1748470993552,1.002,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748470994698,1.20031,2643.5,2642.9,3.78362172]
["bitfinex","ETHUSD",1748470994903,1.04949269,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1748470995053,1.04949269,2643.4,2642.3,3.78456882]
["bitfinex","ETHUSD",1748470995400,1.0022,2643.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1748470995585,1.0022,2643.2,2642.4,3.78435117]
["bitfinex","ETHUSD",1748470995897,1.0022,2643.0,2642.4,3.78435117]
["bitfinex","ETHUSD",1748470996097,1.0022,2642.8,2642.1,0.05]
["bitfinex","ETHUSD",1748470996253,0.53322521,2642.9,2642.1,3.83486525]
["bitfinex","ETHUSD",1748470996254,1.0022,2642.6,2642.1,3.83486525]
["bitfinex","ETHUSD",1748470996454,4.8592,2642.6,2642.1,3.83486525]
["bitfinex","ETHUSD",1748470996692,5.44512,2642.6,2642.1,3.83486525]
["bitfinex","ETHUSD",1748470997061,5.44512,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1748470997258,5.44512,2642.6,2642.3,3.78456746]
["bitfinex","ETHUSD",1748470997667,4.8592,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748470997884,4.8592,2642.6,2642.4,3.78438691]
["bitfinex","ETHUSD",1748470998098,4.8592,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748470999329,4.8592,2642.6,2642.4,3.78436244]
["bitfinex","ETHUSD",1748470999489,4.8592,2642.6,2642.3,3.78455539]
["bitfinex","ETHUSD",1748470999689,4.8592,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471000218,5.44512,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471001407,5.44512,2642.6,2642.4,3.78441175]
["bitfinex","ETHUSD",1748471007005,5.44512,2642.6,2642.3,3.78451489]
["bitfinex","ETHUSD",1748471007837,5.44512,2642.6,2642.4,3.78440989]
["bitfinex","ETHUSD",1748471008008,5.44512,2642.6,2642.3,3.78453341]
["bitfinex","ETHUSD",1748471008521,3.857,2642.5,2642.3,3.78453669]
["bitfinex","ETHUSD",1748471008940,3.857,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748471009257,3.857,2642.5,2642.3,3.78450523]
["bitfinex","ETHUSD",1748471011232,3.857,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748471011447,3.857,2642.5,2642.2,3.78463602]
["bitfinex","ETHUSD",1748471011741,3.857,2642.5,2642.3,3.7844728]
["bitfinex","ETHUSD",1748471012463,3.857,2642.5,2642.3,3.78449757]
["bitfinex","ETHUSD",1748471013454,3.857,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748471015853,3.857,2642.5,2642.3,3.78450158]
["bitfinex","ETHUSD",1748471016570,3.857,2642.5,2642.2,3.78465865]
["bitfinex","ETHUSD",1748471016723,3.857,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748471018675,1.0022,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471018877,4.858,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471019235,1.001,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471019466,4.858,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471020801,4.858,2642.6,2642.4,3.78435997]
["bitfinex","ETHUSD",1748471021001,4.858,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1748471027776,1.0008,2643.2,2642.8,3.78376939]
["bitfinex","ETHUSD",1748471028111,4.856,2643.1,2642.8,3.7837405]
["bitfinex","ETHUSD",1748471028495,4.856,2643.1,2642.9,3.78370387]
["bitfinex","ETHUSD",1748471028692,3.856,2643.0,2642.9,3.78370387]
["bitfinex","ETHUSD",1748471029007,3.856,2643.0,2642.8,3.78377935]
["bitfinex","ETHUSD",1748471029211,3.856,2643.0,2642.7,3.78396186]
["bitfinex","ETHUSD",1748471029212,3.856,2643.0,2642.7,3.78397914]
["bitfinex","ETHUSD",1748471029381,3.856,2643.0,2642.8,3.78376265]
["bitfinex","ETHUSD",1748471030391,3.856,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748471031017,3.856,2643.0,2642.7,3.78395442]
["bitfinex","ETHUSD",1748471031018,3.856,2643.0,2642.8,3.78379916]
["bitfinex","ETHUSD",1748471031604,3.856,2643.0,2642.5,1.90245399]
["bitfinex","ETHUSD",1748471032003,3.856,2643.0,2642.8,3.78380211]
["bitfinex","ETHUSD",1748471032206,4.4908378,2643.0,2642.8,3.78380211]
["bitfinex","ETHUSD",1748471033717,3.856,2643.0,2642.5,5.68672426]
["bitfinex","ETHUSD",1748471033926,3.856,2643.0,2642.8,3.78376549]
["bitfinex","ETHUSD",1748471034095,3.856,2643.0,2642.5,5.68672426]
["bitfinex","ETHUSD",1748471034282,3.856,2643.0,2642.8,3.78373924]
["bitfinex","ETHUSD",1748471041040,3.855,2643.0,2642.8,3.78373924]
["bitfinex","ETHUSD",1748471041713,3.855,2643.0,2642.6,3.78409684]
["bitfinex","ETHUSD",1748471041955,3.855,2643.0,2642.8,3.78380483]
["bitfinex","ETHUSD",1748471042643,3.855,2643.0,2642.8,3.78381873]
["bitfinex","ETHUSD",1748471042843,3.855,2643.0,2642.5,1.90245399]
["bitfinex","ETHUSD",1748471042844,0.999,2643.2,2643.0,3.7834891]
["bitfinex","ETHUSD",1748471043141,4.854,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748471043534,0.999,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748471044328,0.999,2643.2,2643.0,3.78350434]
["bitfinex","ETHUSD",1748471044522,0.999,2643.2,2642.7,3.78392979]
["bitfinex","ETHUSD",1748471044754,1.0034,2643.1,2642.8,11.78379845]
["bitfinex","ETHUSD",1748471045050,1.0034,2643.1,2642.8,11.78385613]
["bitfinex","ETHUSD",1748471045256,1.0034,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1748471045408,0.258857,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1748471046983,0.258857,2643.0,2642.8,3.78386187]
["bitfinex","ETHUSD",1748471047952,0.258857,2643.0,2642.8,11.78386187]
["bitfinex","ETHUSD",1748471048336,1.0034,2643.1,2642.8,11.78386187]
["bitfinex","ETHUSD",1748471048540,1.0034,2643.1,2642.9,3.78369343]
["bitfinex","ETHUSD",1748471048742,1.0034,2643.1,2642.8,11.78379901]
["bitfinex","ETHUSD",1748471049255,1.0034,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1748471049754,1.0034,2643.1,2642.9,3.78369774]
["bitfinex","ETHUSD",1748471049919,1.647757,2643.1,2642.8,11.78380516]
["bitfinex","ETHUSD",1748471050521,1.647757,2643.1,2642.9,3.78371641]
["bitfinex","ETHUSD",1748471053446,0.04729725,2643.0,2642.1,1.95245399]
["bitfinex","ETHUSD",1748471053646,0.04729725,2643.0,2642.5,3.78419611]
["bitfinex","ETHUSD",1748471053647,0.9298,2642.8,2642.5,3.78419611]
["bitfinex","ETHUSD",1748471053885,0.9298,2642.8,2642.6,11.78412137]
["bitfinex","ETHUSD",1748471053886,0.9771008,2642.8,2642.6,11.78412137]
["bitfinex","ETHUSD",1748471054081,0.9298,2642.8,2642.6,11.78412137]
["bitfinex","ETHUSD",1748471054298,0.9298,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748471055263,0.9298,2642.8,2642.6,11.78407738]
["bitfinex","ETHUSD",1748471055878,0.9298,2642.8,2642.5,3.78429332]
["bitfinex","ETHUSD",1748471055879,1.40818,2642.8,2642.1,0.05]
["bitfinex","ETHUSD",1748471056088,0.9298,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1748471056288,0.9298,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1748471056601,0.9298,2642.7,2642.5,3.78429399]
["bitfinex","ETHUSD",1748471056957,0.9298,2642.7,2642.3,11.78452141]
["bitfinex","ETHUSD",1748471056958,0.9298,2642.7,2642.4,3.78435751]
["bitfinex","ETHUSD",1748471057501,1.456018,2642.7,2642.1,0.05]
["bitfinex","ETHUSD",1748471057703,0.931,2642.6,2642.1,0.05]
["bitfinex","ETHUSD",1748471057852,0.931,2642.4,2642.1,0.05]
["bitfinex","ETHUSD",1748471058051,0.931,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471058477,0.97831886,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471058758,0.931,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471060351,5.783,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471060554,6.3613,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471067988,7.1613,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471073591,5.652,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471078229,6.6522,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471079014,5.652,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471083220,6.6238,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471093634,5.651,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471098235,6.31725,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471101935,1.798,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471102170,5.65,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471104989,5.69731377,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471105152,6.6767,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471113469,7.2267,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471113639,7.94937,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471118168,12.08762731,2642.2,2642.1,0.05]
["bitfinex","ETHUSD",1748471118324,0.55,2641.8,2641.6,0.05]
["bitfinex","ETHUSD",1748471118530,0.9898,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748471118531,3.851,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471118736,4.847,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471119261,5.43068,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471120531,4.847,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471121066,0.9898,2641.9,2641.6,0.05]
["bitfinex","ETHUSD",1748471121274,4.847,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471128595,5.91192662,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471128794,5.8646,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471128992,6.45106,2641.7,2641.6,0.05]
["bitfinex","ETHUSD",1748471129701,6.45106,2641.7,2640.7,3.78686096]
["bitfinex","ETHUSD",1748471129907,6.45106,2641.7,2640.6,1.95245399]
["bitfinex","ETHUSD",1748471130104,7.25106,2641.7,2641.0,3.78635253]
["bitfinex","ETHUSD",1748471130599,7.25106,2641.7,2641.1,3.78629341]
["bitfinex","ETHUSD",1748471130782,7.25106,2641.7,2641.0,3.78637238]
["bitfinex","ETHUSD",1748471130965,7.25106,2641.7,2640.9,3.78650462]
["bitfinex","ETHUSD",1748471131186,0.725106,2641.6,2641.0,3.78644145]
["bitfinex","ETHUSD",1748471131767,1.0231,2641.4,2640.6,3.7869201]
["bitfinex","ETHUSD",1748471131989,3.851,2641.3,2640.6,11.78700978]
["bitfinex","ETHUSD",1748471132191,4.33841,2641.3,2640.6,11.78700978]
["bitfinex","ETHUSD",1748471132910,3.851,2641.3,2640.9,3.78658583]
["bitfinex","ETHUSD",1748471133207,3.851,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1748471133411,3.851,2641.3,2640.9,11.78651282]
["bitfinex","ETHUSD",1748471133783,3.851,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748471133971,3.851,2641.3,2640.8,11.78662421]
["bitfinex","ETHUSD",1748471134313,3.851,2641.3,2640.9,3.78658663]
["bitfinex","ETHUSD",1748471134669,3.851,2641.3,2640.8,11.78664679]
["bitfinex","ETHUSD",1748471136972,3.851,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1748471137166,3.851,2641.3,2640.6,3.78695276]
["bitfinex","ETHUSD",1748471137167,1.3642,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1748471137410,1.3642,2641.2,2640.7,11.78675556]
["bitfinex","ETHUSD",1748471137612,0.9791,2641.2,2640.6,11.78693441]
["bitfinex","ETHUSD",1748471137912,0.9791,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748471138276,0.9791,2641.2,2640.8,11.78669856]
["bitfinex","ETHUSD",1748471139013,0.9791,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1748471139212,0.9791,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748471140916,0.9791,2641.2,2640.8,3.78671923]
["bitfinex","ETHUSD",1748471141417,0.9791,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748471141618,0.9791,2641.2,2640.8,11.78671572]
["bitfinex","ETHUSD",1748471141985,0.9791,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1748471142725,1.46211,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1748471142926,1.46211,2641.2,2640.5,3.54402846]
["bitfinex","ETHUSD",1748471143124,0.48301,2641.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471143331,0.9687,2640.9,2640.1,0.05]
["bitfinex","ETHUSD",1748471143496,0.9687,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1748471143697,0.9687,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1748471143902,3.89835313,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748471144209,0.9687,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1748471144422,3.89835313,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748471144423,5.2087,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471144612,5.25605446,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471144845,10.0567,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471144989,9.5067,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471147022,10.0567,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471147227,11.91845353,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471154330,8.06745353,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471154531,11.91945353,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471156954,3.82645353,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471157154,4.848,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471157545,1.796,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471157733,8.171,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1748471157915,0.996,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471159537,4.848,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471162519,5.648,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471163864,4.848,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471168362,6.59,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471168561,7.27083517,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471169475,4.848,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471173152,5.648,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471173755,5.87305159,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471177736,5.8257,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471178162,6.6257,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471179340,5.648,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471179762,1.796,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471179977,5.647,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471180342,1.796,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471180543,5.647,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471182804,1.796,2640.2,2640.1,11.83773531]
["bitfinex","ETHUSD",1748471182943,5.647,2640.2,2640.1,8.05]
["bitfinex","ETHUSD",1748471184082,1.796,2640.2,2640.1,8.05]
["bitfinex","ETHUSD",1748471184282,5.647,2640.2,2640.1,8.05]
["bitfinex","ETHUSD",1748471189283,5.647,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471191152,6.21212632,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471195797,7.73412632,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471197792,8.088392,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471198189,8.08808272,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471198359,8.08808452,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471198684,8.08808575,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471199084,7.73412632,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471199484,8.08792166,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471199684,8.08792135,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471200058,8.08792052,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471200259,8.08783255,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471200461,7.73412632,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471201083,8.08783259,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1748471201299,0.55,2640.1,2639.1,3.83916872]
["bitfinex","ETHUSD",1748471201489,0.9686,2640.0,2639.1,3.83916872]
["bitfinex","ETHUSD",1748471202579,0.9686,2640.0,2639.2,3.78896475]
["bitfinex","ETHUSD",1748471203119,0.9686,2640.0,2639.2,3.78896712]
["bitfinex","ETHUSD",1748471203899,0.9686,2640.0,2639.1,3.83910194]
["bitfinex","ETHUSD",1748471204479,0.9686,2640.0,2639.2,3.78902266]
["bitfinex","ETHUSD",1748471204713,0.60173833,2639.9,2639.2,3.78902266]
["bitfinex","ETHUSD",1748471205013,0.60173833,2639.9,2639.1,0.05]
["bitfinex","ETHUSD",1748471205014,0.60173833,2639.9,2639.1,3.83909023]
["bitfinex","ETHUSD",1748471205376,0.60173833,2639.9,2639.3,3.78883908]
["bitfinex","ETHUSD",1748471205576,0.60173833,2639.9,2639.1,0.05]
["bitfinex","ETHUSD",1748471205910,0.60173833,2639.9,2639.2,3.78896867]
["bitfinex","ETHUSD",1748471206776,0.60173833,2639.9,2639.3,3.78886135]
["bitfinex","ETHUSD",1748471207112,0.9686,2640.0,2639.4,3.78870786]
["bitfinex","ETHUSD",1748471207445,0.9686,2640.0,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471212024,0.9686,2640.0,2639.1,1.90245399]
["bitfinex","ETHUSD",1748471212223,0.9686,2640.0,2639.1,5.69152793]
["bitfinex","ETHUSD",1748471212529,0.55,2639.8,2638.8,1.90245399]
["bitfinex","ETHUSD",1748471212728,0.9799,2639.5,2638.6,0.05]
["bitfinex","ETHUSD",1748471212883,0.9799,2639.3,2638.6,0.05]
["bitfinex","ETHUSD",1748471213089,3.89837206,2639.2,2638.6,0.05]
["bitfinex","ETHUSD",1748471213283,0.48782721,2639.1,2638.6,0.05]
["bitfinex","ETHUSD",1748471213883,0.48782721,2639.1,2638.6,3.83977628]
["bitfinex","ETHUSD",1748471214192,3.851,2639.2,2638.7,3.7897073]
["bitfinex","ETHUSD",1748471214393,3.851,2639.2,2638.6,3.83985719]
["bitfinex","ETHUSD",1748471214597,3.851,2639.2,2638.6,3.83982131]
["bitfinex","ETHUSD",1748471214993,3.851,2639.2,2638.7,3.78974121]
["bitfinex","ETHUSD",1748471215192,4.43359,2639.2,2638.6,3.83982288]
["bitfinex","ETHUSD",1748471215719,4.43359,2639.2,2638.7,3.78973221]
["bitfinex","ETHUSD",1748471216118,4.43359,2639.2,2638.8,3.78959982]
["bitfinex","ETHUSD",1748471216327,0.9799,2639.3,2638.6,3.83983688]
["bitfinex","ETHUSD",1748471216328,4.846,2639.1,2638.6,3.83983688]
["bitfinex","ETHUSD",1748471216711,4.846,2639.1,2638.7,3.7897208]
["bitfinex","ETHUSD",1748471217540,4.846,2639.1,2638.7,3.78973508]
["bitfinex","ETHUSD",1748471217703,4.846,2639.1,2638.6,11.83980806]
["bitfinex","ETHUSD",1748471218337,4.846,2639.1,2638.7,3.78973209]
["bitfinex","ETHUSD",1748471218498,0.995,2639.1,2638.7,3.78973209]
["bitfinex","ETHUSD",1748471218833,4.846,2639.1,2638.8,3.78959018]
["bitfinex","ETHUSD",1748471219034,4.846,2639.1,2638.7,3.78966133]
["bitfinex","ETHUSD",1748471220439,4.846,2639.1,2638.6,5.22052368]
["bitfinex","ETHUSD",1748471220645,4.846,2639.1,2638.8,3.78952159]
["bitfinex","ETHUSD",1748471220800,4.846,2639.1,2638.8,5.69197558]
["bitfinex","ETHUSD",1748471221588,0.9202,2639.4,2638.8,1.90245399]
["bitfinex","ETHUSD",1748471221860,0.9202,2639.4,2639.1,3.78905861]
["bitfinex","ETHUSD",1748471221861,0.995,2639.3,2639.1,3.78905861]
["bitfinex","ETHUSD",1748471222005,0.995,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748471223005,0.995,2639.3,2639.2,5.69148096]
["bitfinex","ETHUSD",1748471228730,0.995,2639.3,2639.2,13.69148096]
["bitfinex","ETHUSD",1748471230674,0.995,2639.6,2639.4,3.78862002]
["bitfinex","ETHUSD",1748471230850,4.845,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748471231049,0.8,2640.2,2639.5,3.78859632]
["bitfinex","ETHUSD",1748471231268,0.8,2640.2,2639.7,1.90245399]
["bitfinex","ETHUSD",1748471231269,0.995,2640.1,2639.7,1.90245399]
["bitfinex","ETHUSD",1748471231682,0.995,2640.1,2639.9,3.78795516]
["bitfinex","ETHUSD",1748471231997,4.845,2640.1,2639.8,3.78814653]
["bitfinex","ETHUSD",1748471232602,4.845,2640.1,2639.7,1.90245399]
["bitfinex","ETHUSD",1748471232782,1.05035478,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1748471232983,1.05035478,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1748471233184,1.05035478,2640.0,2639.4,11.78873375]
["bitfinex","ETHUSD",1748471233488,1.003,2640.0,2639.5,3.78846479]
["bitfinex","ETHUSD",1748471233699,1.003,2640.0,2639.6,3.78843724]
["bitfinex","ETHUSD",1748471233899,1.64628,2640.0,2639.6,3.78843724]
["bitfinex","ETHUSD",1748471234076,1.64628,2640.0,2639.5,3.78853262]
["bitfinex","ETHUSD",1748471234753,1.64628,2640.0,2639.4,11.78868496]
["bitfinex","ETHUSD",1748471234956,1.64628,2640.0,2639.5,3.78853561]
["bitfinex","ETHUSD",1748471236905,1.64628,2640.0,2639.5,3.78852145]
["bitfinex","ETHUSD",1748471237259,1.64628,2640.0,2639.6,3.78844801]
["bitfinex","ETHUSD",1748471237588,0.649128,2639.9,2639.6,3.78844801]
["bitfinex","ETHUSD",1748471237768,3.85,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748471237970,0.995,2640.1,2639.7,3.78830927]
["bitfinex","ETHUSD",1748471238209,3.85,2640.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471238588,3.85,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471239011,0.995,2640.1,2639.7,3.78830927]
["bitfinex","ETHUSD",1748471239341,3.85,2640.0,2639.9,3.7880121]
["bitfinex","ETHUSD",1748471240100,3.85,2640.0,2639.8,3.78809686]
["bitfinex","ETHUSD",1748471240615,0.995,2640.1,2639.9,3.78800344]
["bitfinex","ETHUSD",1748471240772,3.85,2640.0,2639.9,3.78800344]
["bitfinex","ETHUSD",1748471241107,0.995,2640.1,2639.9,3.78800344]
["bitfinex","ETHUSD",1748471241108,4.845,2640.1,2639.9,3.78790612]
["bitfinex","ETHUSD",1748471241416,4.845,2640.1,2639.7,5.69070425]
["bitfinex","ETHUSD",1748471241567,4.845,2640.1,2639.7,6.25977467]
["bitfinex","ETHUSD",1748471241770,0.9913,2640.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471242711,4.845,2640.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471243929,4.845,2640.1,2639.9,3.78801284]
["bitfinex","ETHUSD",1748471244221,4.845,2640.1,2639.8,3.78808295]
["bitfinex","ETHUSD",1748471244574,4.845,2640.1,2639.9,3.78799633]
["bitfinex","ETHUSD",1748471244813,3.849,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748471245871,3.849,2640.0,2639.8,3.78809875]
["bitfinex","ETHUSD",1748471246217,3.849,2640.0,2639.7,6.2597937]
["bitfinex","ETHUSD",1748471246218,3.849,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1748471246518,0.995,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748471247520,4.844,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1748471247711,4.844,2640.1,2639.7,6.25977395]
["bitfinex","ETHUSD",1748471247913,4.844,2640.1,2639.9,3.787949]
["bitfinex","ETHUSD",1748471249011,5.3284,2640.1,2638.7,3.78973087]
["bitfinex","ETHUSD",1748471249312,5.3284,2640.1,2639.4,3.78867347]
["bitfinex","ETHUSD",1748471249313,1.0308,2640.0,2639.4,3.78867347]
["bitfinex","ETHUSD",1748471249486,0.63592,2640.0,2639.3,5.69125249]
["bitfinex","ETHUSD",1748471249690,1.0308,2639.9,2639.4,3.7887161]
["bitfinex","ETHUSD",1748471251283,1.0308,2639.9,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471251692,1.07816028,2639.9,2639.4,3.78873504]
["bitfinex","ETHUSD",1748471251891,1.0308,2639.9,2639.3,13.69126056]
["bitfinex","ETHUSD",1748471252117,1.681872,2639.9,2639.3,13.69126056]
["bitfinex","ETHUSD",1748471252620,1.0016,2639.8,2639.3,9.90245399]
["bitfinex","ETHUSD",1748471252826,3.849,2639.7,2639.3,9.90245399]
["bitfinex","ETHUSD",1748471253122,1.0016,2639.6,2639.3,9.90245399]
["bitfinex","ETHUSD",1748471253992,1.0016,2639.6,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471254321,1.04896025,2639.6,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471254898,1.0016,2639.6,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471259137,0.994,2639.5,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471261225,0.994,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748471261434,4.843,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1748471261929,1.0252,2639.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1748471262135,4.843,2639.6,2639.4,3.78865299]
["bitfinex","ETHUSD",1748471263392,4.843,2639.6,2639.3,5.69125309]
["bitfinex","ETHUSD",1748471263807,4.843,2639.6,2639.4,3.78865458]
["bitfinex","ETHUSD",1748471264004,4.843,2639.6,2639.3,1.90245399]
["bitfinex","ETHUSD",1748471264216,4.843,2639.6,2639.4,3.7886542]
["bitfinex","ETHUSD",1748471264627,4.843,2639.6,2639.4,3.78862872]
["bitfinex","ETHUSD",1748471264829,4.843,2639.6,2639.3,5.69119402]
["bitfinex","ETHUSD",1748471265226,4.843,2639.6,2639.4,3.78869372]
["bitfinex","ETHUSD",1748471265429,4.843,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748471265634,0.9687,2640.1,2639.6,3.78839544]
["bitfinex","ETHUSD",1748471265817,0.994,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748471268229,0.994,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1748471270900,0.994,2640.2,2640.1,3.78769204]
["bitfinex","ETHUSD",1748471271099,0.994,2640.2,2639.9,3.78792241]
["bitfinex","ETHUSD",1748471271100,4.842,2640.2,2640.0,3.787808]
["bitfinex","ETHUSD",1748471271645,4.842,2640.2,2639.9,1.90245399]
["bitfinex","ETHUSD",1748471271807,4.842,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748471272442,0.994,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748471273764,0.05,2640.4,2639.9,9.90245399]
["bitfinex","ETHUSD",1748471274061,3.898,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748471274759,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748471275094,0.05,2640.4,2640.2,3.78751778]
["bitfinex","ETHUSD",1748471275213,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748471277544,0.05,2640.4,2640.2,3.78751701]
["bitfinex","ETHUSD",1748471278252,0.05,2640.4,2639.9,13.69045062]
["bitfinex","ETHUSD",1748471278430,0.9453,2640.3,2639.9,5.69045062]
["bitfinex","ETHUSD",1748471278750,0.9453,2640.3,2640.1,3.78773165]
["bitfinex","ETHUSD",1748471278948,0.9453,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748471279152,0.9453,2640.3,2640.0,11.78781053]
["bitfinex","ETHUSD",1748471279318,0.9453,2640.2,2639.4,3.78865568]
["bitfinex","ETHUSD",1748471279519,0.9453,2640.0,2639.5,11.78851269]
["bitfinex","ETHUSD",1748471280333,0.9453,2640.0,2639.6,3.78843541]
["bitfinex","ETHUSD",1748471280658,0.9453,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748471281359,0.9453,2640.0,2639.0,3.78920466]
["bitfinex","ETHUSD",1748471281360,0.973,2639.9,2639.0,3.78920466]
["bitfinex","ETHUSD",1748471281561,0.973,2639.7,2638.4,1.90245399]
["bitfinex","ETHUSD",1748471281766,1.0143,2639.5,2638.9,3.78945277]
["bitfinex","ETHUSD",1748471282059,1.0143,2639.5,2638.4,5.69262029]
["bitfinex","ETHUSD",1748471282060,0.49086652,2639.4,2639.0,3.78929868]
["bitfinex","ETHUSD",1748471282250,1.0143,2639.5,2638.8,1.90245399]
["bitfinex","ETHUSD",1748471282417,1.0143,2639.5,2639.1,3.78903892]
["bitfinex","ETHUSD",1748471282653,1.0143,2639.5,2638.9,11.78941776]
["bitfinex","ETHUSD",1748471282654,1.0143,2639.5,2639.2,3.7889967]
["bitfinex","ETHUSD",1748471284071,1.0143,2639.5,2639.1,3.78913399]
["bitfinex","ETHUSD",1748471284697,1.0143,2639.5,2639.0,3.78921895]
["bitfinex","ETHUSD",1748471285199,1.0143,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748471285997,1.0143,2639.5,2638.6,3.78988015]
["bitfinex","ETHUSD",1748471285998,0.04736343,2639.4,2638.4,1.90245399]
["bitfinex","ETHUSD",1748471286202,1.44383,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1748471286396,1.44383,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748471287097,1.44383,2639.4,2639.1,11.78912463]
["bitfinex","ETHUSD",1748471287270,0.9577,2639.4,2639.1,11.78912077]
["bitfinex","ETHUSD",1748471287477,0.9577,2639.4,2639.2,3.78899875]
["bitfinex","ETHUSD",1748471287704,0.9577,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1748471287705,0.9577,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471288089,0.9577,2639.4,2639.2,5.69135815]
["bitfinex","ETHUSD",1748471289115,0.9577,2639.4,2639.2,1.90245399]
["bitfinex","ETHUSD",1748471291991,3.69,2639.9,2639.2,1.90245399]
["bitfinex","ETHUSD",1748471291992,1.9416,2639.6,2639.2,5.69141945]
["bitfinex","ETHUSD",1748471292196,3.848,2639.5,2639.2,1.90245399]
["bitfinex","ETHUSD",1748471294701,3.848,2639.4,2639.2,1.90245399]
["bitfinex","ETHUSD",1748471295353,3.848,2639.4,2639.2,5.69147762]
["bitfinex","ETHUSD",1748471295884,3.848,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1748471296022,0.99846265,2639.3,2638.4,1.90245399]
["bitfinex","ETHUSD",1748471296223,0.9511,2639.1,2638.5,3.79003221]
["bitfinex","ETHUSD",1748471296425,3.848,2639.0,2638.5,11.79003221]
["bitfinex","ETHUSD",1748471296670,3.848,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1748471297080,3.848,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1748471297945,3.848,2639.0,2638.4,1.90245399]
["bitfinex","ETHUSD",1748471297946,0.9543,2638.8,2638.4,3.79015273]
["bitfinex","ETHUSD",1748471298458,0.9543,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1748471298762,0.9543,2638.8,2638.5,11.79001057]
["bitfinex","ETHUSD",1748471300166,0.9543,2638.8,2638.5,3.79001057]
["bitfinex","ETHUSD",1748471300940,0.9543,2638.8,2638.6,3.78987775]
["bitfinex","ETHUSD",1748471301581,0.9543,2638.8,2638.5,3.78995143]
["bitfinex","ETHUSD",1748471303184,0.9543,2638.8,2638.5,3.78996758]
["bitfinex","ETHUSD",1748471303688,0.9543,2638.8,2638.4,3.7901166]
["bitfinex","ETHUSD",1748471303887,0.9543,2638.8,2638.5,3.78995253]
["bitfinex","ETHUSD",1748471304088,0.9543,2638.8,2638.6,3.78981082]
["bitfinex","ETHUSD",1748471304296,5.8603,2639.1,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471304495,5.8603,2639.1,2638.7,5.69213305]
["bitfinex","ETHUSD",1748471304884,5.8603,2639.1,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471305190,5.8603,2639.1,2638.7,5.69219692]
["bitfinex","ETHUSD",1748471305590,5.8603,2639.1,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471306290,5.8603,2639.1,2638.7,5.69219044]
["bitfinex","ETHUSD",1748471306477,5.8603,2639.1,2638.7,5.6921966]
["bitfinex","ETHUSD",1748471307287,5.8603,2639.1,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471308895,5.42703,2639.1,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471309099,0.978,2639.0,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471309287,0.978,2639.0,2638.4,11.79011654]
["bitfinex","ETHUSD",1748471309690,0.978,2639.0,2638.5,3.78999879]
["bitfinex","ETHUSD",1748471310606,0.978,2639.0,2638.6,3.78987677]
["bitfinex","ETHUSD",1748471310920,0.978,2639.0,2638.7,5.69219345]
["bitfinex","ETHUSD",1748471311089,0.978,2639.0,2638.7,5.69211521]
["bitfinex","ETHUSD",1748471311698,0.978,2639.0,2638.7,1.90245399]
["bitfinex","ETHUSD",1748471313910,0.978,2639.0,2637.7,8.0]
["bitfinex","ETHUSD",1748471314091,0.978,2639.0,2638.4,1.90245399]
["bitfinex","ETHUSD",1748471314296,0.978,2639.0,2638.4,9.90245399]
["bitfinex","ETHUSD",1748471314481,0.978,2639.0,2638.4,13.69256897]
["bitfinex","ETHUSD",1748471315678,0.978,2639.0,2638.5,3.78996115]
["bitfinex","ETHUSD",1748471315883,0.978,2639.0,2638.5,3.79003221]
["bitfinex","ETHUSD",1748471316070,0.978,2639.0,2638.4,9.90245399]
["bitfinex","ETHUSD",1748471316071,3.848,2638.9,2638.6,3.78980507]
["bitfinex","ETHUSD",1748471316271,3.848,2638.9,2638.5,1.90245399]
["bitfinex","ETHUSD",1748471316797,3.848,2638.9,2638.6,3.78982358]
["bitfinex","ETHUSD",1748471317316,3.848,2638.9,2638.5,5.69240825]
["bitfinex","ETHUSD",1748471317826,3.848,2638.9,2638.5,3.78995426]
["bitfinex","ETHUSD",1748471319012,3.848,2638.9,2638.6,3.78988476]
["bitfinex","ETHUSD",1748471320353,0.978,2639.0,2638.6,3.78988476]
["bitfinex","ETHUSD",1748471320354,4.826,2639.0,2638.6,3.78988476]
["bitfinex","ETHUSD",1748471320503,4.826,2639.0,2638.6,3.78981505]
["bitfinex","ETHUSD",1748471320832,0.978,2639.0,2638.4,7.42619596]
["bitfinex","ETHUSD",1748471321040,3.848,2638.9,2638.7,3.78967654]
["bitfinex","ETHUSD",1748471321594,3.848,2638.9,2638.6,3.78982903]
["bitfinex","ETHUSD",1748471322294,3.848,2638.9,2638.5,3.79003079]
["bitfinex","ETHUSD",1748471324807,3.848,2638.9,2638.6,3.78986937]
["bitfinex","ETHUSD",1748471325432,4.841,2638.9,2638.4,1.90245399]
["bitfinex","ETHUSD",1748471326563,4.841,2638.9,2638.5,11.78995887]
["bitfinex","ETHUSD",1748471326849,4.841,2638.9,2638.6,3.78988671]
["bitfinex","ETHUSD",1748471330883,4.841,2638.9,2638.5,11.78994641]
["bitfinex","ETHUSD",1748471331582,4.841,2638.9,2638.6,3.78988343]
["bitfinex","ETHUSD",1748471334829,0.978,2639.0,2638.8,1.90245399]
["bitfinex","ETHUSD",1748471335047,4.841,2639.1,2638.9,3.78945772]
["bitfinex","ETHUSD",1748471335187,4.841,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748471335599,4.841,2639.1,2638.4,5.70736197]
["bitfinex","ETHUSD",1748471335801,4.841,2639.1,2638.4,2.47319019]
["bitfinex","ETHUSD",1748471336030,4.841,2639.1,2638.9,3.78936741]
["bitfinex","ETHUSD",1748471337226,4.841,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748471338287,4.841,2639.1,2638.9,3.78937646]
["bitfinex","ETHUSD",1748471339389,4.841,2639.1,2638.8,11.78954175]
["bitfinex","ETHUSD",1748471339592,4.841,2639.1,2638.7,3.78960722]
["bitfinex","ETHUSD",1748471339593,0.9377,2639.0,2638.7,3.7897303]
["bitfinex","ETHUSD",1748471340227,0.9377,2639.0,2638.8,3.78960009]
["bitfinex","ETHUSD",1748471340383,0.9377,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748471341797,0.9377,2639.0,2638.8,3.78947499]
["bitfinex","ETHUSD",1748471342031,0.9377,2639.0,2638.7,3.78968704]
["bitfinex","ETHUSD",1748471342032,0.9377,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748471342325,4.841,2639.1,2638.8,3.78952682]
["bitfinex","ETHUSD",1748471345617,4.841,2639.1,2638.8,11.78952682]
["bitfinex","ETHUSD",1748471346221,0.931,2639.0,2638.1,0.05]
["bitfinex","ETHUSD",1748471346421,5.41856,2639.1,2638.3,3.79025768]
["bitfinex","ETHUSD",1748471346422,0.97837298,2638.9,2638.3,3.79025768]
["bitfinex","ETHUSD",1748471346597,0.97837298,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1748471346798,0.90287922,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1748471346997,0.9394,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1748471347449,0.98678117,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748471347993,0.9394,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1748471348410,0.484,2638.6,2637.6,0.05]
["bitfinex","ETHUSD",1748471348411,0.9394,2638.1,2637.6,0.05]
["bitfinex","ETHUSD",1748471348613,0.5973847,2638.4,2637.6,0.05]
["bitfinex","ETHUSD",1748471348614,5.7864,2638.0,2637.6,0.05]
["bitfinex","ETHUSD",1748471348800,0.57864,2637.9,2637.6,0.05]
["bitfinex","ETHUSD",1748471349813,0.993,2637.8,2637.6,1.95245399]
["bitfinex","ETHUSD",1748471350018,4.85,2637.8,2637.6,1.95245399]
["bitfinex","ETHUSD",1748471350925,4.85,2637.8,2637.6,9.95245399]
["bitfinex","ETHUSD",1748471351312,4.85,2637.8,2637.6,5.74371082]
["bitfinex","ETHUSD",1748471352037,4.85,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1748471352819,0.993,2637.9,2637.6,13.74370522]
["bitfinex","ETHUSD",1748471353566,0.993,2637.9,2637.7,3.79117812]
["bitfinex","ETHUSD",1748471353925,0.993,2637.9,2637.7,3.79115623]
["bitfinex","ETHUSD",1748471355029,0.993,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471360688,0.993,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1748471362290,0.993,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748471362585,2.4096,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1748471364399,2.4096,2637.9,2637.6,0.05]
["bitfinex","ETHUSD",1748471365702,0.9316,2637.9,2637.6,3.84130667]
["bitfinex","ETHUSD",1748471366011,3.854,2637.8,2637.7,3.79108559]
["bitfinex","ETHUSD",1748471369504,3.854,2637.8,2637.6,3.84128478]
["bitfinex","ETHUSD",1748471370274,3.854,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471373439,3.854,2637.8,2637.3,1.21443476]
["bitfinex","ETHUSD",1748471373644,3.854,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1748471373845,3.854,2637.8,2637.6,3.79118568]
["bitfinex","ETHUSD",1748471374020,3.854,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1748471374230,3.854,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471374700,3.854,2637.8,2637.5,3.79140934]
["bitfinex","ETHUSD",1748471375030,3.854,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471375855,1.0141,2638.1,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471376158,4.847,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471377140,4.847,2638.0,2637.8,3.79095916]
["bitfinex","ETHUSD",1748471377500,4.847,2638.0,2637.7,3.79111519]
["bitfinex","ETHUSD",1748471377703,4.847,2638.0,2637.8,3.79095637]
["bitfinex","ETHUSD",1748471380708,3.849,2637.9,2637.8,3.79095637]
["bitfinex","ETHUSD",1748471381608,1.0141,2638.1,2637.5,11.79144251]
["bitfinex","ETHUSD",1748471381924,4.846,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471383520,1.0141,2638.1,2636.9,8.55]
["bitfinex","ETHUSD",1748471383721,4.846,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1748471383932,4.89338471,2638.0,2637.4,3.79147561]
["bitfinex","ETHUSD",1748471384258,0.9944,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1748471384409,0.9944,2637.9,2637.3,3.79165176]
["bitfinex","ETHUSD",1748471384609,0.9944,2637.9,2637.7,3.79116502]
["bitfinex","ETHUSD",1748471385563,0.9944,2637.9,2637.5,3.79143386]
["bitfinex","ETHUSD",1748471385852,0.9944,2637.9,2637.7,3.79112089]
["bitfinex","ETHUSD",1748471386753,0.9944,2637.9,2637.6,3.79126291]
["bitfinex","ETHUSD",1748471386951,3.69,2638.7,2637.3,12.3661586]
["bitfinex","ETHUSD",1748471386952,0.9512,2638.1,2637.8,3.7909208]
["bitfinex","ETHUSD",1748471387121,0.9512,2638.1,2637.4,3.79161295]
["bitfinex","ETHUSD",1748471387122,3.849,2638.0,2637.7,3.79113024]
["bitfinex","ETHUSD",1748471387321,3.849,2638.0,2637.8,3.79093173]
["bitfinex","ETHUSD",1748471390883,0.997,2638.0,2637.8,3.79097533]
["bitfinex","ETHUSD",1748471391039,3.849,2637.9,2637.8,3.79097533]
["bitfinex","ETHUSD",1748471394545,0.997,2638.0,2637.8,3.79097533]
["bitfinex","ETHUSD",1748471394751,0.9512,2638.1,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471395055,4.842,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471395253,0.9512,2638.1,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471395440,4.842,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471395644,4.842,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1748471395878,4.842,2638.0,2637.9,3.79083527]
["bitfinex","ETHUSD",1748471396286,0.9512,2638.1,2637.9,3.79083527]
["bitfinex","ETHUSD",1748471396440,3.849,2638.0,2637.9,3.79083527]
["bitfinex","ETHUSD",1748471396644,4.842,2638.0,2637.9,3.79083527]
["bitfinex","ETHUSD",1748471396848,0.9512,2638.1,2637.8,3.79098178]
["bitfinex","ETHUSD",1748471397052,4.842,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471398797,4.842,2638.0,2637.8,3.79096289]
["bitfinex","ETHUSD",1748471400394,4.842,2638.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471400784,0.9657,2638.7,2637.5,0.90062241]
["bitfinex","ETHUSD",1748471400990,4.842,2638.6,2637.9,11.79076689]
["bitfinex","ETHUSD",1748471401182,0.9657,2638.5,2637.9,11.79076689]
["bitfinex","ETHUSD",1748471401383,0.9657,2638.5,2638.0,3.79073631]
["bitfinex","ETHUSD",1748471401584,0.58077,2638.4,2638.0,3.79073631]
["bitfinex","ETHUSD",1748471402312,3.849,2638.3,2638.0,3.79073631]
["bitfinex","ETHUSD",1748471404782,0.9657,2638.5,2638.1,3.79058858]
["bitfinex","ETHUSD",1748471404982,3.849,2638.4,2638.0,3.79068163]
["bitfinex","ETHUSD",1748471407559,0.9657,2638.5,2638.1,3.79053617]
["bitfinex","ETHUSD",1748471407762,0.993,2638.3,2638.0,3.79066939]
["bitfinex","ETHUSD",1748471408914,0.993,2638.3,2638.1,3.79059877]
["bitfinex","ETHUSD",1748471410409,0.993,2638.3,2638.1,3.79050932]
["bitfinex","ETHUSD",1748471410764,0.993,2638.3,2638.0,3.79066504]
["bitfinex","ETHUSD",1748471411609,0.993,2638.3,2638.1,3.79054875]
["bitfinex","ETHUSD",1748471411771,0.993,2638.3,2638.1,3.79055322]
["bitfinex","ETHUSD",1748471413508,0.993,2638.3,2638.1,3.79059659]
["bitfinex","ETHUSD",1748471416281,4.842,2638.3,2638.1,3.79059659]
["bitfinex","ETHUSD",1748471419189,4.842,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748471419453,4.842,2638.3,2638.1,3.79052698]
["bitfinex","ETHUSD",1748471420001,3.848,2638.2,2638.1,3.79052698]
["bitfinex","ETHUSD",1748471420636,0.9657,2638.5,2638.1,3.79052698]
["bitfinex","ETHUSD",1748471420832,0.9657,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471420833,4.841,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471421012,0.993,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471423510,0.993,2638.5,2638.4,11.79017586]
["bitfinex","ETHUSD",1748471431580,0.973,2639.0,2638.4,11.79017586]
["bitfinex","ETHUSD",1748471431760,1.966,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1748471432405,1.966,2639.0,2638.7,3.7896877]
["bitfinex","ETHUSD",1748471432684,5.814,2639.0,2638.7,3.7896877]
["bitfinex","ETHUSD",1748471432894,1.966,2639.0,2638.8,3.78953925]
["bitfinex","ETHUSD",1748471433036,3.847,2638.9,2638.8,3.78953925]
["bitfinex","ETHUSD",1748471435816,4.4283,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1748471435944,4.4283,2638.9,2638.0,3.79069075]
["bitfinex","ETHUSD",1748471435945,1.05877191,2638.8,2638.0,3.79069075]
["bitfinex","ETHUSD",1748471436151,1.05877191,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1748471436152,1.0114,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748471436409,1.0114,2638.7,2638.0,3.79067448]
["bitfinex","ETHUSD",1748471436909,1.0114,2638.7,2638.2,11.79045448]
["bitfinex","ETHUSD",1748471437667,1.0114,2638.7,2638.4,3.79007115]
["bitfinex","ETHUSD",1748471437668,3.847,2638.6,2638.4,3.79007115]
["bitfinex","ETHUSD",1748471437878,3.847,2638.6,2638.3,3.79026842]
["bitfinex","ETHUSD",1748471438549,3.847,2638.6,2638.4,3.79010614]
["bitfinex","ETHUSD",1748471439219,3.847,2638.6,2638.3,3.79023683]
["bitfinex","ETHUSD",1748471439751,0.959,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748471439953,0.959,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748471440561,0.959,2638.5,2638.2,11.79045552]
["bitfinex","ETHUSD",1748471441766,0.959,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748471442198,0.959,2638.5,2638.2,11.79046301]
["bitfinex","ETHUSD",1748471443510,0.959,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748471443806,0.959,2638.5,2638.2,11.79037376]
["bitfinex","ETHUSD",1748471444308,0.959,2638.5,2638.3,3.7902967]
["bitfinex","ETHUSD",1748471444508,0.959,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1748471444713,0.959,2638.5,2638.3,3.790309]
["bitfinex","ETHUSD",1748471444916,0.959,2638.5,2638.2,11.79038165]
["bitfinex","ETHUSD",1748471445210,0.959,2638.5,2638.3,3.79031718]
["bitfinex","ETHUSD",1748471445841,0.959,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471446041,5.799,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471448121,0.959,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471448336,5.799,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471448663,5.799,2638.5,2638.3,3.79023966]
["bitfinex","ETHUSD",1748471449660,5.799,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471449860,5.799,2638.5,2638.3,3.79024358]
["bitfinex","ETHUSD",1748471450524,0.959,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471450762,5.799,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471451620,5.799,2638.5,2638.3,11.79023458]
["bitfinex","ETHUSD",1748471452561,5.799,2638.5,2638.3,11.79029653]
["bitfinex","ETHUSD",1748471453368,1.952,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471453571,5.799,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471454089,5.799,2638.5,2638.3,11.79025343]
["bitfinex","ETHUSD",1748471454310,0.0473752,2638.4,2637.6,1.90245399]
["bitfinex","ETHUSD",1748471454594,0.9582,2638.3,2637.9,3.79081669]
["bitfinex","ETHUSD",1748471454756,0.9582,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748471455156,0.9582,2638.3,2638.0,3.79074119]
["bitfinex","ETHUSD",1748471455897,0.9582,2638.3,2638.0,11.79074119]
["bitfinex","ETHUSD",1748471457166,0.9582,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1748471457502,1.59269275,2638.3,2638.0,11.79073578]
["bitfinex","ETHUSD",1748471460681,0.992,2638.2,2638.0,11.79072389]
["bitfinex","ETHUSD",1748471460902,3.847,2638.1,2638.0,11.79072389]
["bitfinex","ETHUSD",1748471462137,1.0518,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748471462344,0.992,2638.6,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471462628,0.992,2638.6,2638.0,11.79074994]
["bitfinex","ETHUSD",1748471462848,3.847,2638.5,2638.4,3.79011013]
["bitfinex","ETHUSD",1748471464021,3.847,2638.5,2638.3,3.79023865]
["bitfinex","ETHUSD",1748471464252,0.992,2638.6,2638.3,3.79023865]
["bitfinex","ETHUSD",1748471464465,3.847,2638.5,2638.3,3.79023865]
["bitfinex","ETHUSD",1748471465241,3.847,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1748471466160,3.847,2638.5,2638.3,3.790236]
["bitfinex","ETHUSD",1748471466721,3.847,2638.5,2638.0,9.90245399]
["bitfinex","ETHUSD",1748471466722,3.847,2638.5,2638.0,1.90245399]
["bitfinex","ETHUSD",1748471466921,1.05917681,2638.4,2637.6,1.90245399]
["bitfinex","ETHUSD",1748471467122,1.0118,2638.4,2637.3,3.79165141]
["bitfinex","ETHUSD",1748471467365,4.48346533,2638.5,2637.2,5.69431251]
["bitfinex","ETHUSD",1748471467366,1.0118,2638.2,2637.4,3.79152598]
["bitfinex","ETHUSD",1748471467659,1.0118,2638.0,2637.4,3.79160824]
["bitfinex","ETHUSD",1748471467860,1.47788,2637.9,2637.3,3.79167555]
["bitfinex","ETHUSD",1748471468068,1.0118,2637.8,2637.3,3.79167555]
["bitfinex","ETHUSD",1748471468224,3.8943892,2637.7,2637.1,3.84203374]
["bitfinex","ETHUSD",1748471468429,3.847,2637.7,2637.1,3.84203374]
["bitfinex","ETHUSD",1748471468760,4.43208,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748471468920,4.43208,2637.7,2637.2,3.75230116]
["bitfinex","ETHUSD",1748471469116,4.43208,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748471469117,4.43208,2637.7,2637.1,3.84196411]
["bitfinex","ETHUSD",1748471469356,4.43208,2637.7,2637.2,3.79188169]
["bitfinex","ETHUSD",1748471470151,4.43208,2637.7,2637.3,3.79175446]
["bitfinex","ETHUSD",1748471470552,4.43208,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748471470867,3.847,2637.7,2637.3,3.79165295]
["bitfinex","ETHUSD",1748471471227,3.847,2637.7,2637.2,3.7918368]
["bitfinex","ETHUSD",1748471471674,3.847,2637.7,2637.3,3.79169127]
["bitfinex","ETHUSD",1748471472930,3.847,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748471473241,3.847,2637.7,2637.3,3.79166977]
["bitfinex","ETHUSD",1748471474174,0.9586,2637.6,2637.2,11.7918253]
["bitfinex","ETHUSD",1748471475235,0.9586,2637.6,2637.3,3.7917508]
["bitfinex","ETHUSD",1748471477693,0.9586,2637.6,2637.3,3.79174859]
["bitfinex","ETHUSD",1748471478538,0.9586,2637.6,2637.3,3.79175167]
["bitfinex","ETHUSD",1748471481853,0.9586,2637.6,2637.2,3.79184858]
["bitfinex","ETHUSD",1748471482069,0.9586,2637.6,2637.3,3.79175672]
["bitfinex","ETHUSD",1748471482275,0.9586,2637.6,2637.3,3.79166884]
["bitfinex","ETHUSD",1748471484522,0.9586,2637.6,2637.1,3.84197776]
["bitfinex","ETHUSD",1748471484812,1.0092,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748471485320,1.0092,2637.4,2637.1,3.8419599]
["bitfinex","ETHUSD",1748471485538,1.0092,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748471485820,1.0092,2637.4,2637.1,3.84203395]
["bitfinex","ETHUSD",1748471486408,4.8718,2637.7,2637.3,3.7916948]
["bitfinex","ETHUSD",1748471486723,4.8718,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748471486883,4.8718,2637.7,2637.3,3.79172728]
["bitfinex","ETHUSD",1748471487283,4.8718,2637.7,2637.2,3.7918099]
["bitfinex","ETHUSD",1748471487482,5.45828,2637.7,2637.2,3.7918099]
["bitfinex","ETHUSD",1748471487693,5.45828,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748471487895,1.0238,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748471488898,1.0238,2637.6,2637.1,8.05]
["bitfinex","ETHUSD",1748471489099,1.0238,2637.6,2637.1,11.8420084]
["bitfinex","ETHUSD",1748471489300,1.668928,2637.6,2637.1,11.8420084]
["bitfinex","ETHUSD",1748471489629,1.668928,2637.6,2637.2,3.79187339]
["bitfinex","ETHUSD",1748471489856,4.84,2637.5,2637.4,3.79161148]
["bitfinex","ETHUSD",1748471490220,1.0238,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748471490539,4.84,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748471490741,1.0238,2637.8,2637.5,3.79146919]
["bitfinex","ETHUSD",1748471491040,1.0238,2637.8,2637.2,3.79188469]
["bitfinex","ETHUSD",1748471491041,4.84,2637.7,2637.6,3.79123891]
["bitfinex","ETHUSD",1748471491188,4.84,2637.7,2637.5,3.7913853]
["bitfinex","ETHUSD",1748471493700,0.992,2637.7,2637.5,3.7913853]
["bitfinex","ETHUSD",1748471493851,4.84,2637.7,2637.5,3.7913853]
["bitfinex","ETHUSD",1748471494408,4.84,2637.7,2637.4,3.79150239]
["bitfinex","ETHUSD",1748471494729,4.84,2637.7,2637.4,3.79161295]
["bitfinex","ETHUSD",1748471497551,4.84,2637.7,2637.5,3.79145617]
["bitfinex","ETHUSD",1748471497869,4.84,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1748471498072,4.84,2637.7,2637.5,3.79145591]
["bitfinex","ETHUSD",1748471498639,4.84,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1748471498845,4.84,2637.7,2637.4,3.79157846]
["bitfinex","ETHUSD",1748471499247,4.84,2637.7,2637.3,3.79169674]
["bitfinex","ETHUSD",1748471499427,4.84,2637.7,2637.3,3.79162493]
["bitfinex","ETHUSD",1748471499633,4.84,2637.7,2637.4,3.79150999]
["bitfinex","ETHUSD",1748471499978,4.84,2637.7,2637.4,3.79154466]
["bitfinex","ETHUSD",1748471499979,3.847,2637.6,2637.4,3.79154466]
["bitfinex","ETHUSD",1748471500477,3.847,2637.6,2637.4,3.79153979]
["bitfinex","ETHUSD",1748471500879,3.847,2637.6,2637.3,3.79170001]
["bitfinex","ETHUSD",1748471501195,3.847,2637.6,2637.4,3.7914709]
["bitfinex","ETHUSD",1748471501482,3.847,2637.6,2637.4,3.79152988]
["bitfinex","ETHUSD",1748471501632,3.847,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748471501827,3.847,2637.6,2637.4,3.7915291]
["bitfinex","ETHUSD",1748471502368,3.847,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1748471502569,3.847,2637.6,2637.4,3.79149426]
["bitfinex","ETHUSD",1748471502730,3.847,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748471503455,3.847,2637.6,2637.4,3.7915683]
["bitfinex","ETHUSD",1748471505178,3.847,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1748471505376,1.0293,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1748471505741,3.847,2637.4,2637.1,0.05]
["bitfinex","ETHUSD",1748471505944,1.0293,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1748471513770,3.847,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748471514077,3.848,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748471515604,4.8544,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1748471518222,4.8544,2637.2,2636.7,3.52297514]
["bitfinex","ETHUSD",1748471518919,3.848,2637.2,2636.8,1.90245399]
["bitfinex","ETHUSD",1748471519121,3.848,2637.2,2636.9,3.79224334]
["bitfinex","ETHUSD",1748471519889,3.848,2637.2,2636.8,5.69484436]
["bitfinex","ETHUSD",1748471521841,1.0572,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1748471521986,0.992,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471526143,1.34338453,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471526303,5.19138453,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471526805,0.05,2638.9,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471526806,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748471527040,3.908,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471527399,3.908,2639.4,2639.1,1.90245399]
["bitfinex","ETHUSD",1748471527712,3.908,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1748471527713,0.49,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748471527915,3.859,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1748471528644,0.05,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471528857,4.901,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471529153,1.042,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471531312,0.05,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471531515,0.992,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748471531715,0.05,2639.9,2639.8,5.69061976]
["bitfinex","ETHUSD",1748471540037,0.05,2639.9,2639.4,1.90245399]
["bitfinex","ETHUSD",1748471540346,0.05,2639.9,2638.6,3.78981649]
["bitfinex","ETHUSD",1748471540347,3.855,2639.8,2639.3,3.78878365]
["bitfinex","ETHUSD",1748471540547,3.855,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748471540548,4.33872,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748471540721,4.33872,2639.8,2639.3,3.78878365]
["bitfinex","ETHUSD",1748471540924,0.9322,2639.7,2639.2,3.78894884]
["bitfinex","ETHUSD",1748471541130,1.518092,2639.6,2639.2,3.78894884]
["bitfinex","ETHUSD",1748471543351,1.518092,2639.6,2639.3,3.78882645]
["bitfinex","ETHUSD",1748471543556,0.991,2639.6,2639.3,3.78882645]
["bitfinex","ETHUSD",1748471544047,0.991,2639.6,2639.2,3.78894884]
["bitfinex","ETHUSD",1748471544048,0.991,2639.6,2639.1,1.90245399]
["bitfinex","ETHUSD",1748471544549,0.991,2639.6,2639.1,5.69158776]
["bitfinex","ETHUSD",1748471544950,0.991,2639.6,2639.1,1.90245399]
["bitfinex","ETHUSD",1748471545161,0.9512,2639.5,2639.1,1.90245399]
["bitfinex","ETHUSD",1748471545355,0.9512,2639.5,2638.7,3.78972098]
["bitfinex","ETHUSD",1748471545356,0.19422,2639.4,2638.7,3.78972098]
["bitfinex","ETHUSD",1748471545661,0.9512,2639.2,2638.4,5.69253139]
["bitfinex","ETHUSD",1748471545885,3.853,2639.3,2638.2,3.79040372]
["bitfinex","ETHUSD",1748471545886,0.99856525,2639.1,2638.2,3.79039247]
["bitfinex","ETHUSD",1748471546173,0.99856525,2639.1,2638.0,1.90245399]
["bitfinex","ETHUSD",1748471546382,0.99856525,2639.1,2638.2,3.79044397]
["bitfinex","ETHUSD",1748471546516,0.99856525,2639.1,2638.2,3.79043685]
["bitfinex","ETHUSD",1748471547351,0.99856525,2639.1,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471547557,4.847,2639.0,2638.7,3.78965253]
["bitfinex","ETHUSD",1748471548374,0.9512,2639.1,2638.8,3.78956757]
["bitfinex","ETHUSD",1748471548670,4.855,2639.0,2638.7,3.78967758]
["bitfinex","ETHUSD",1748471549427,4.855,2639.0,2638.7,3.78968178]
["bitfinex","ETHUSD",1748471549732,0.9512,2639.1,2638.9,3.78939117]
["bitfinex","ETHUSD",1748471549733,1.9492,2639.1,2638.9,3.78939117]
["bitfinex","ETHUSD",1748471549954,5.8052,2639.1,2638.9,3.78939117]
["bitfinex","ETHUSD",1748471550661,4.8072,2639.1,2638.9,3.78939117]
["bitfinex","ETHUSD",1748471551724,0.9512,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1748471551925,4.853,2639.2,2639.0,5.70117604]
["bitfinex","ETHUSD",1748471552130,4.853,2639.2,2639.0,3.78924847]
["bitfinex","ETHUSD",1748471552767,4.853,2639.2,2638.9,3.78941748]
["bitfinex","ETHUSD",1748471553069,4.853,2639.2,2639.0,3.78927365]
["bitfinex","ETHUSD",1748471554651,4.853,2639.2,2638.6,5.70179938]
["bitfinex","ETHUSD",1748471554866,4.853,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748471555166,0.998,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1748471555366,3.855,2639.3,2639.1,3.78917055]
["bitfinex","ETHUSD",1748471555751,0.998,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471555938,4.852,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471556967,4.853,2639.6,2639.5,3.78854857]
["bitfinex","ETHUSD",1748471557171,0.998,2639.6,2639.5,3.78854857]
["bitfinex","ETHUSD",1748471558130,4.852,2639.6,2639.5,3.78854857]
["bitfinex","ETHUSD",1748471558330,0.998,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748471558548,4.852,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1748471559476,4.852,2639.8,2639.6,3.78838012]
["bitfinex","ETHUSD",1748471559824,0.998,2639.8,2639.6,3.78838012]
["bitfinex","ETHUSD",1748471560065,3.855,2639.7,2639.6,3.78838012]
["bitfinex","ETHUSD",1748471561484,0.05,2639.9,2639.6,3.78838012]
["bitfinex","ETHUSD",1748471561770,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471561984,3.904,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471562488,3.904,2639.9,2639.7,3.78824044]
["bitfinex","ETHUSD",1748471563333,3.904,2639.9,2639.6,3.78836738]
["bitfinex","ETHUSD",1748471563733,3.904,2639.9,2639.7,3.7882582]
["bitfinex","ETHUSD",1748471565773,3.904,2639.9,2639.6,3.78838748]
["bitfinex","ETHUSD",1748471565954,3.904,2639.9,2639.5,5.70046006]
["bitfinex","ETHUSD",1748471566155,3.904,2639.9,2639.6,3.78845279]
["bitfinex","ETHUSD",1748471567182,3.904,2639.9,2639.7,3.78829118]
["bitfinex","ETHUSD",1748471567854,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471568031,3.902,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471568232,3.902,2639.9,2639.7,3.78823069]
["bitfinex","ETHUSD",1748471570553,3.902,2639.9,2639.5,0.57004601]
["bitfinex","ETHUSD",1748471570887,3.902,2639.9,2639.7,3.78821832]
["bitfinex","ETHUSD",1748471571968,0.05,2639.9,2639.7,3.78821832]
["bitfinex","ETHUSD",1748471572168,3.9,2639.9,2639.7,3.78821832]
["bitfinex","ETHUSD",1748471572365,3.9,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471572568,3.9,2639.9,2639.7,3.7882795]
["bitfinex","ETHUSD",1748471573593,3.9,2639.9,2639.5,3.78851317]
["bitfinex","ETHUSD",1748471573594,3.9,2639.9,2639.5,3.7884657]
["bitfinex","ETHUSD",1748471573816,3.9,2639.9,2639.6,3.78831443]
["bitfinex","ETHUSD",1748471574192,4.8923,2639.9,2639.4,3.78866079]
["bitfinex","ETHUSD",1748471574776,4.8923,2639.9,2639.5,3.78858829]
["bitfinex","ETHUSD",1748471574980,4.8923,2639.9,2639.4,3.7886782]
["bitfinex","ETHUSD",1748471575701,0.04735381,2639.8,2639.1,1.91069954]
["bitfinex","ETHUSD",1748471575868,1.0396569,2639.8,2639.1,1.91069954]
["bitfinex","ETHUSD",1748471576069,0.9923,2639.8,2639.2,3.78901161]
["bitfinex","ETHUSD",1748471576912,0.9923,2639.8,2639.1,5.6998623]
["bitfinex","ETHUSD",1748471577204,0.9923,2639.8,2639.2,3.78900339]
["bitfinex","ETHUSD",1748471577351,0.548133,2639.7,2639.2,3.78900339]
["bitfinex","ETHUSD",1748471577583,0.548133,2639.7,2639.3,3.78887785]
["bitfinex","ETHUSD",1748471578886,0.548133,2639.7,2639.2,3.78895379]
["bitfinex","ETHUSD",1748471579624,0.548133,2639.7,2639.3,3.78886377]
["bitfinex","ETHUSD",1748471580914,1.0225,2639.6,2639.2,3.78894926]
["bitfinex","ETHUSD",1748471581118,1.0225,2639.6,2639.1,5.69979636]
["bitfinex","ETHUSD",1748471581340,1.0225,2639.6,2639.2,3.78898187]
["bitfinex","ETHUSD",1748471581799,1.0225,2639.6,2639.1,1.91069954]
["bitfinex","ETHUSD",1748471582122,1.0225,2639.6,2639.2,3.78896818]
["bitfinex","ETHUSD",1748471583121,1.0225,2639.6,2639.3,3.78879656]
["bitfinex","ETHUSD",1748471583786,1.0225,2639.6,2639.2,3.78895201]
["bitfinex","ETHUSD",1748471585025,1.0225,2639.6,2639.1,1.91069954]
["bitfinex","ETHUSD",1748471585432,1.0225,2639.6,2639.3,3.78881326]
["bitfinex","ETHUSD",1748471585938,0.993,2639.5,2639.3,3.78881326]
["bitfinex","ETHUSD",1748471586099,3.846,2639.4,2639.3,3.78881326]
["bitfinex","ETHUSD",1748471587617,3.846,2639.4,2639.1,1.91069954]
["bitfinex","ETHUSD",1748471587826,0.9595,2639.3,2639.1,3.78907789]
["bitfinex","ETHUSD",1748471588221,0.9595,2639.3,2638.8,5.70018509]
["bitfinex","ETHUSD",1748471588427,0.9595,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1748471588639,1.0166,2639.2,2638.4,1.91069954]
["bitfinex","ETHUSD",1748471588873,1.0166,2639.2,2638.0,1.91069954]
["bitfinex","ETHUSD",1748471588874,1.06396561,2639.2,2638.0,1.91069954]
["bitfinex","ETHUSD",1748471589061,1.06396561,2639.2,2638.1,3.79053877]
["bitfinex","ETHUSD",1748471589062,3.69,2639.1,2638.1,3.79053877]
["bitfinex","ETHUSD",1748471589201,0.42111324,2639.0,2638.1,3.79053877]
["bitfinex","ETHUSD",1748471589399,1.0166,2638.8,2638.1,3.79053877]
["bitfinex","ETHUSD",1748471589745,3.847,2638.9,2637.8,1.91069954]
["bitfinex","ETHUSD",1748471589746,0.9306,2638.6,2637.8,1.91069954]
["bitfinex","ETHUSD",1748471590039,0.9306,2638.6,2638.1,3.79054989]
["bitfinex","ETHUSD",1748471590756,0.9306,2638.6,2637.8,9.91069954]
["bitfinex","ETHUSD",1748471590757,0.9306,2638.6,2637.8,1.91069954]
["bitfinex","ETHUSD",1748471590909,0.9306,2638.6,2638.1,3.79052705]
["bitfinex","ETHUSD",1748471591114,0.9306,2638.6,2638.2,3.79046287]
["bitfinex","ETHUSD",1748471594080,0.9306,2638.6,2637.6,13.75201854]
["bitfinex","ETHUSD",1748471594246,0.9306,2638.6,2638.0,3.79067204]
["bitfinex","ETHUSD",1748471594632,0.9306,2638.6,2637.9,3.79081682]
["bitfinex","ETHUSD",1748471594996,0.9284,2638.4,2637.8,3.79093925]
["bitfinex","ETHUSD",1748471595287,3.846,2638.3,2637.9,3.79089161]
["bitfinex","ETHUSD",1748471597060,0.945,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748471597374,0.945,2638.2,2637.6,1.96069954]
["bitfinex","ETHUSD",1748471597573,0.9837,2638.0,2637.6,3.84123982]
["bitfinex","ETHUSD",1748471597741,0.993,2637.9,2637.6,3.84123982]
["bitfinex","ETHUSD",1748471597937,3.847,2637.8,2637.6,3.84123982]
["bitfinex","ETHUSD",1748471598164,3.847,2637.8,2637.6,0.05]
["bitfinex","ETHUSD",1748471598682,1.03918917,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1748471599053,1.03919945,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1748471599949,0.9918,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1748471600348,1.03920122,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1748471600552,4.69060122,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1748471600767,6.08099212,2637.7,2637.6,0.05]
["bitfinex","ETHUSD",1748471600966,0.9532,2637.6,2636.6,3.79269398]
["bitfinex","ETHUSD",1748471601153,5.0803909,2637.7,2636.6,3.79263486]
["bitfinex","ETHUSD",1748471601154,0.9532,2637.4,2636.6,3.79263486]
["bitfinex","ETHUSD",1748471601349,0.9532,2637.2,2636.7,3.79257875]
["bitfinex","ETHUSD",1748471601550,0.993,2637.1,2636.8,3.79238544]
["bitfinex","ETHUSD",1748471602166,0.993,2637.1,2636.7,3.79254167]
["bitfinex","ETHUSD",1748471603182,0.993,2637.1,2636.8,3.79245536]
["bitfinex","ETHUSD",1748471604375,0.993,2637.1,2636.7,3.79254328]
["bitfinex","ETHUSD",1748471604737,0.993,2637.1,2636.8,3.79246666]
["bitfinex","ETHUSD",1748471604939,0.993,2637.1,2636.7,3.79255542]
["bitfinex","ETHUSD",1748471605577,0.993,2637.1,2636.8,3.79246359]
["bitfinex","ETHUSD",1748471605777,3.848,2637.0,2636.8,3.79246359]
["bitfinex","ETHUSD",1748471607680,3.848,2637.0,2636.7,3.79259917]
["bitfinex","ETHUSD",1748471607882,3.848,2637.0,2636.2,3.79321821]
["bitfinex","ETHUSD",1748471607883,0.9175,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748471608098,0.96490968,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1748471608596,0.9175,2636.9,2636.1,3.84337431]
["bitfinex","ETHUSD",1748471608816,0.9175,2636.7,2636.2,3.7933179]
["bitfinex","ETHUSD",1748471608954,0.994,2636.6,2636.2,3.79333889]
["bitfinex","ETHUSD",1748471609157,0.9175,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748471609353,3.853,2636.8,2636.2,1.91069954]
["bitfinex","ETHUSD",1748471609668,3.853,2636.7,2636.4,3.79301904]
["bitfinex","ETHUSD",1748471609869,3.853,2636.7,2636.3,3.79318145]
["bitfinex","ETHUSD",1748471610069,0.9175,2636.6,2636.2,3.79326891]
["bitfinex","ETHUSD",1748471610392,0.9175,2636.6,2636.3,3.79318154]
["bitfinex","ETHUSD",1748471610591,0.9175,2636.6,2636.4,3.7930047]
["bitfinex","ETHUSD",1748471610754,0.9175,2636.6,2636.4,3.79302412]
["bitfinex","ETHUSD",1748471611163,0.9175,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748471611459,0.9175,2636.6,2636.4,3.79301346]
["bitfinex","ETHUSD",1748471611654,0.9175,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748471612095,0.9175,2636.6,2636.4,3.79301346]
["bitfinex","ETHUSD",1748471612257,0.9175,2636.6,2636.3,3.79314528]
["bitfinex","ETHUSD",1748471612576,0.9175,2636.6,2636.4,3.79303083]
["bitfinex","ETHUSD",1748471612779,0.9175,2636.6,2636.3,3.79317727]
["bitfinex","ETHUSD",1748471613358,0.9175,2636.6,2636.4,3.79303282]
["bitfinex","ETHUSD",1748471613987,0.9175,2636.6,2636.3,3.79311542]
["bitfinex","ETHUSD",1748471614394,0.9175,2636.6,2636.2,3.79333844]
["bitfinex","ETHUSD",1748471614798,0.9175,2636.6,2636.3,3.79306696]
["bitfinex","ETHUSD",1748471614998,4.852,2636.5,2636.3,3.79306753]
["bitfinex","ETHUSD",1748471615213,4.852,2636.5,2636.3,3.79307144]
["bitfinex","ETHUSD",1748471615420,4.852,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748471616430,4.852,2636.5,2636.3,3.79312196]
["bitfinex","ETHUSD",1748471616716,4.852,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748471617077,4.852,2636.5,2636.3,3.79312762]
["bitfinex","ETHUSD",1748471617891,4.852,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1748471619436,4.852,2636.5,2636.2,3.79333744]
["bitfinex","ETHUSD",1748471619740,4.852,2636.5,2636.3,3.79307759]
["bitfinex","ETHUSD",1748471620022,4.853,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748471620226,5.811,2636.6,2636.2,3.79322446]
["bitfinex","ETHUSD",1748471620387,5.811,2636.6,2636.1,0.05]
["bitfinex","ETHUSD",1748471620725,6.3921,2636.6,2636.2,3.79330182]
["bitfinex","ETHUSD",1748471621550,6.3921,2636.6,2636.1,3.84347733]
["bitfinex","ETHUSD",1748471621551,6.3921,2636.6,2636.1,3.84341118]
["bitfinex","ETHUSD",1748471621752,6.3921,2636.6,2636.2,3.79333791]
["bitfinex","ETHUSD",1748471622353,5.811,2636.6,2636.2,3.79333791]
["bitfinex","ETHUSD",1748471622552,5.811,2636.6,2636.1,3.84347922]
["bitfinex","ETHUSD",1748471622849,5.811,2636.6,2636.2,3.79333889]
["bitfinex","ETHUSD",1748471624354,5.811,2636.6,2636.3,3.79317934]
["bitfinex","ETHUSD",1748471624714,5.811,2636.6,2636.1,3.84345106]
["bitfinex","ETHUSD",1748471624715,3.862,2636.5,2636.2,1.91069954]
["bitfinex","ETHUSD",1748471624914,3.862,2636.5,2636.4,3.79295323]
["bitfinex","ETHUSD",1748471625351,3.862,2636.5,2636.4,3.74295323]
["bitfinex","ETHUSD",1748471626226,0.997,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748471626428,4.864,2636.6,2636.2,1.91069954]
["bitfinex","ETHUSD",1748471626655,4.864,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748471627113,0.997,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748471627315,4.864,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1748471628925,0.9307,2637.1,2636.2,1.91069954]
["bitfinex","ETHUSD",1748471629130,4.863,2637.0,2636.8,3.79242996]
["bitfinex","ETHUSD",1748471629638,4.863,2637.0,2636.7,3.79254346]
["bitfinex","ETHUSD",1748471629837,0.997,2637.0,2636.7,3.79254346]
["bitfinex","ETHUSD",1748471630152,0.997,2637.0,2636.6,1.91069954]
["bitfinex","ETHUSD",1748471630153,3.867,2636.9,2636.6,5.70339459]
["bitfinex","ETHUSD",1748471631021,3.867,2636.9,2636.7,3.79260644]
["bitfinex","ETHUSD",1748471631842,3.867,2636.9,2636.6,5.70338733]
["bitfinex","ETHUSD",1748471632051,3.867,2636.9,2636.7,3.79261549]
["bitfinex","ETHUSD",1748471632435,3.867,2636.9,2636.6,5.70337832]
["bitfinex","ETHUSD",1748471632863,0.9019,2636.8,2636.1,0.05]
["bitfinex","ETHUSD",1748471633062,0.9019,2636.8,2636.5,3.79281461]
["bitfinex","ETHUSD",1748471635253,0.9019,2636.8,2636.4,3.79297095]
["bitfinex","ETHUSD",1748471635445,0.9019,2636.8,2636.1,1.96069954]
["bitfinex","ETHUSD",1748471635659,0.9019,2636.8,2636.5,3.79290146]
["bitfinex","ETHUSD",1748471635865,0.9019,2636.8,2636.5,3.79280554]
["bitfinex","ETHUSD",1748471636047,0.9019,2636.8,2636.3,3.79312926]
["bitfinex","ETHUSD",1748471636248,0.9019,2636.8,2636.2,0.57542287]
["bitfinex","ETHUSD",1748471636249,0.9019,2636.8,2636.6,3.7927586]
["bitfinex","ETHUSD",1748471636552,0.9019,2636.8,2636.6,3.79272867]
["bitfinex","ETHUSD",1748471636748,0.9019,2636.8,2636.5,3.79284913]
["bitfinex","ETHUSD",1748471637676,0.9019,2636.8,2636.6,3.79267689]
["bitfinex","ETHUSD",1748471637874,3.864,2636.7,2636.6,3.79267689]
["bitfinex","ETHUSD",1748471638074,4.861,2636.7,2636.5,3.79284726]
["bitfinex","ETHUSD",1748471639178,4.861,2636.7,2636.4,3.79297041]
["bitfinex","ETHUSD",1748471639383,4.861,2636.7,2636.5,3.79289298]
["bitfinex","ETHUSD",1748471639738,4.861,2636.7,2636.4,3.79296561]
["bitfinex","ETHUSD",1748471639977,4.861,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748471640300,4.861,2636.7,2636.5,3.79278851]
["bitfinex","ETHUSD",1748471640843,4.861,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1748471641044,3.69,2637.2,2636.6,3.7927634]
["bitfinex","ETHUSD",1748471641045,0.997,2636.9,2636.8,3.79233423]
["bitfinex","ETHUSD",1748471641239,4.863,2636.9,2636.8,3.79233423]
["bitfinex","ETHUSD",1748471641490,4.863,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748471642059,4.862,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748471645603,4.865,2636.9,2636.5,5.70356045]
["bitfinex","ETHUSD",1748471645777,4.865,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748471646170,4.864,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1748471646580,0.9233,2637.5,2636.9,3.79227253]
["bitfinex","ETHUSD",1748471646880,1.002,2637.2,2636.5,1.91069954]
["bitfinex","ETHUSD",1748471647095,1.002,2637.2,2637.0,3.79217791]
["bitfinex","ETHUSD",1748471647307,1.002,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748471647610,4.864,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748471649795,1.002,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748471650110,4.862,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1748471653484,0.9233,2637.5,2637.3,3.79172294]
["bitfinex","ETHUSD",1748471653698,4.86,2637.4,2637.3,3.79172294]
["bitfinex","ETHUSD",1748471653913,4.86,2637.4,2637.2,3.79182507]
["bitfinex","ETHUSD",1748471654598,4.86,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1748471654903,1.002,2637.5,2637.4,3.79149815]
["bitfinex","ETHUSD",1748471655104,4.86,2637.5,2637.4,3.79149815]
["bitfinex","ETHUSD",1748471655908,0.9425,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471656082,4.86,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471656691,1.002,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471656890,4.86,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471657816,1.002,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471658300,4.859,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471659244,4.859,2637.7,2637.5,3.7913832]
["bitfinex","ETHUSD",1748471659951,4.859,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1748471661209,0.05,2638.4,2636.8,13.70304281]
["bitfinex","ETHUSD",1748471661210,0.9092,2638.3,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471661411,4.86,2638.2,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471661873,3.858,2638.1,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471662073,1.001,2638.2,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471662373,3.858,2638.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471663848,3.858,2638.0,2637.7,3.79117974]
["bitfinex","ETHUSD",1748471664055,0.9092,2637.9,2637.7,3.79117974]
["bitfinex","ETHUSD",1748471665254,0.95658728,2637.9,2636.8,8.0]
["bitfinex","ETHUSD",1748471665455,1.38592,2637.9,2637.3,3.79161434]
["bitfinex","ETHUSD",1748471665660,1.38592,2637.9,2637.5,3.7914437]
["bitfinex","ETHUSD",1748471666523,1.38592,2637.9,2637.4,3.79153597]
["bitfinex","ETHUSD",1748471667636,1.38592,2637.9,2637.5,3.79145684]
["bitfinex","ETHUSD",1748471669759,3.857,2637.8,2637.5,3.79136463]
["bitfinex","ETHUSD",1748471670536,3.857,2637.8,2637.6,3.79130346]
["bitfinex","ETHUSD",1748471670936,3.857,2637.8,2637.1,3.50093514]
["bitfinex","ETHUSD",1748471671138,3.857,2637.8,2637.5,3.79139542]
["bitfinex","ETHUSD",1748471673427,3.857,2637.8,2637.6,3.79132506]
["bitfinex","ETHUSD",1748471674930,1.38592,2637.9,2637.6,3.79132506]
["bitfinex","ETHUSD",1748471675129,0.9092,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471675330,4.7632,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471675654,4.635,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471675861,8.489,2638.1,2637.9,3.79081498]
["bitfinex","ETHUSD",1748471676225,8.489,2638.1,2637.5,3.79146038]
["bitfinex","ETHUSD",1748471676226,8.489,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471676555,4.635,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471676756,4.635,2638.1,2637.9,3.79086989]
["bitfinex","ETHUSD",1748471676757,9.485,2638.1,2637.9,3.79086989]
["bitfinex","ETHUSD",1748471676961,3.69,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471677146,4.851,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471678054,4.851,2638.1,2637.7,1.48411513]
["bitfinex","ETHUSD",1748471678256,4.851,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471678861,0.996,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471679159,4.849,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471680268,4.849,2638.1,2637.9,3.79081371]
["bitfinex","ETHUSD",1748471680562,4.849,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471680926,4.848,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471682868,0.9601,2638.3,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471683066,0.9601,2638.3,2638.1,3.79053621]
["bitfinex","ETHUSD",1748471683237,0.9601,2638.3,2637.9,3.79087438]
["bitfinex","ETHUSD",1748471683238,4.847,2638.2,2638.0,3.79067777]
["bitfinex","ETHUSD",1748471683443,4.847,2638.2,2637.9,3.79087438]
["bitfinex","ETHUSD",1748471683639,0.9601,2638.3,2638.0,3.7906264]
["bitfinex","ETHUSD",1748471683866,4.847,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471684279,0.9601,2638.3,2638.1,3.79060154]
["bitfinex","ETHUSD",1748471684458,4.846,2638.2,2638.1,3.79060154]
["bitfinex","ETHUSD",1748471684877,0.9601,2638.3,2638.1,3.79060154]
["bitfinex","ETHUSD",1748471685249,4.846,2638.2,2638.0,3.79067957]
["bitfinex","ETHUSD",1748471685776,4.845,2638.1,2638.0,3.79067957]
["bitfinex","ETHUSD",1748471689050,0.996,2638.1,2638.0,3.79067957]
["bitfinex","ETHUSD",1748471689382,4.845,2638.1,2638.0,3.79067957]
["bitfinex","ETHUSD",1748471692889,0.996,2638.1,2638.0,3.79067957]
["bitfinex","ETHUSD",1748471693045,4.845,2638.1,2638.0,3.79067957]
["bitfinex","ETHUSD",1748471697198,4.845,2638.1,2637.7,5.27527822]
["bitfinex","ETHUSD",1748471697199,4.845,2638.1,2637.8,3.79101448]
["bitfinex","ETHUSD",1748471697395,4.845,2638.1,2637.0,3.79211606]
["bitfinex","ETHUSD",1748471697396,0.9457,2637.9,2637.5,3.79143882]
["bitfinex","ETHUSD",1748471700721,0.9457,2637.9,2637.4,3.79160636]
["bitfinex","ETHUSD",1748471700924,0.9457,2637.9,2637.5,3.79139792]
["bitfinex","ETHUSD",1748471701315,0.9457,2637.9,2637.6,3.7912929]
["bitfinex","ETHUSD",1748471701512,1.57322,2637.9,2637.5,3.79140445]
["bitfinex","ETHUSD",1748471701725,1.57322,2637.9,2637.6,3.79123928]
["bitfinex","ETHUSD",1748471701923,1.57322,2637.9,2637.5,3.79138951]
["bitfinex","ETHUSD",1748471702346,1.57322,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1748471702497,0.91829375,2637.8,2636.9,1.91069954]
["bitfinex","ETHUSD",1748471702704,0.62752,2637.9,2637.4,3.79160447]
["bitfinex","ETHUSD",1748471702705,0.8709,2637.6,2637.4,3.79160447]
["bitfinex","ETHUSD",1748471702921,0.47199,2637.5,2637.4,3.79160447]
["bitfinex","ETHUSD",1748471703215,0.8709,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1748471703416,0.8709,2638.0,2637.7,3.79112607]
["bitfinex","ETHUSD",1748471703741,3.849,2637.9,2637.7,3.79112607]
["bitfinex","ETHUSD",1748471704250,3.849,2637.8,2637.7,3.79112607]
["bitfinex","ETHUSD",1748471705924,4.842,2637.8,2637.7,3.79112607]
["bitfinex","ETHUSD",1748471706144,0.993,2637.8,2637.3,9.91069954]
["bitfinex","ETHUSD",1748471706317,0.993,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471706672,4.842,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471707330,0.993,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471707535,4.842,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1748471707746,0.9199,2638.2,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471708057,4.842,2638.1,2637.9,3.79089427]
["bitfinex","ETHUSD",1748471708928,0.993,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471709126,4.842,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471711235,0.9199,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471711561,5.7619,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471711742,5.7619,2638.2,2638.0,3.79068113]
["bitfinex","ETHUSD",1748471712430,0.993,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471712632,4.842,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471712928,4.842,2638.2,2637.6,3.73768852]
["bitfinex","ETHUSD",1748471713161,3.849,2638.1,2638.0,3.79065539]
["bitfinex","ETHUSD",1748471716354,3.849,2638.1,2637.9,3.79080779]
["bitfinex","ETHUSD",1748471717355,3.849,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1748471717881,3.849,2638.1,2637.9,3.79078409]
["bitfinex","ETHUSD",1748471722370,3.849,2638.1,2637.8,3.79096592]
["bitfinex","ETHUSD",1748471723096,3.849,2638.1,2637.6,3.79127478]
["bitfinex","ETHUSD",1748471723290,0.8749,2638.0,2637.7,3.79110859]
["bitfinex","ETHUSD",1748471725170,0.8749,2638.0,2637.6,11.79127699]
["bitfinex","ETHUSD",1748471725398,0.8749,2638.0,2637.8,3.79097264]
["bitfinex","ETHUSD",1748471726200,0.8749,2638.0,2637.8,3.79095018]
["bitfinex","ETHUSD",1748471726703,3.848,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1748471726863,0.993,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471727287,4.841,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471727496,0.993,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471727670,4.841,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471727880,0.05,2638.4,2638.2,3.79039681]
["bitfinex","ETHUSD",1748471728202,4.841,2638.3,2638.2,3.79039681]
["bitfinex","ETHUSD",1748471728900,4.841,2638.3,2638.0,3.79068924]
["bitfinex","ETHUSD",1748471729060,4.841,2638.3,2637.7,1.91069954]
["bitfinex","ETHUSD",1748471729061,3.848,2638.2,2638.1,3.7905403]
["bitfinex","ETHUSD",1748471729398,0.993,2638.3,2638.1,3.7905403]
["bitfinex","ETHUSD",1748471729604,3.848,2638.2,2638.1,3.7905403]
["bitfinex","ETHUSD",1748471730878,3.848,2638.2,2637.9,3.79078276]
["bitfinex","ETHUSD",1748471731077,3.848,2638.2,2638.0,3.79073965]
["bitfinex","ETHUSD",1748471731477,3.848,2638.2,2637.9,3.79080848]
["bitfinex","ETHUSD",1748471731834,3.848,2638.2,2638.0,3.79071671]
["bitfinex","ETHUSD",1748471732316,3.848,2638.2,2637.9,3.79081652]
["bitfinex","ETHUSD",1748471732480,3.848,2638.2,2637.8,3.79095845]
["bitfinex","ETHUSD",1748471732828,0.8753,2638.1,2637.8,3.79095845]
["bitfinex","ETHUSD",1748471732985,0.8753,2638.1,2637.9,3.79086519]
["bitfinex","ETHUSD",1748471734177,0.8753,2638.1,2637.9,3.79081281]
["bitfinex","ETHUSD",1748471734603,0.8753,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471735197,4.3371,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471735599,0.8753,2638.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471735831,4.841,2638.2,2638.1,3.790533]
["bitfinex","ETHUSD",1748471736228,0.993,2638.2,2638.1,3.790533]
["bitfinex","ETHUSD",1748471736439,4.841,2638.2,2638.1,3.790533]
["bitfinex","ETHUSD",1748471737041,4.841,2638.2,2638.0,3.79067555]
["bitfinex","ETHUSD",1748471737345,0.8753,2638.3,2637.7,5.70185806]
["bitfinex","ETHUSD",1748471737498,4.841,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1748471740968,0.05,2638.4,2638.2,3.79046319]
["bitfinex","ETHUSD",1748471741181,4.841,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748471744453,4.841,2638.3,2637.7,9.91069954]
["bitfinex","ETHUSD",1748471744617,0.9136,2638.2,2637.6,5.70201935]
["bitfinex","ETHUSD",1748471744818,0.9136,2638.2,2638.0,3.79061262]
["bitfinex","ETHUSD",1748471745418,0.9136,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1748471745655,4.841,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1748471749168,0.05,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471749376,1.043,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471749580,4.891,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471750581,0.05,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471750950,3.898,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471751182,0.05,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471768638,0.05,2638.9,2638.3,3.79031952]
["bitfinex","ETHUSD",1748471768639,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1748471768804,0.05,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1748471768996,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471769193,1.042,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471769415,4.889,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471769612,1.042,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471769957,4.889,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471770721,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471771113,0.5389,2639.9,2639.6,3.78838036]
["bitfinex","ETHUSD",1748471771317,0.8761,2639.8,2639.6,3.78838036]
["bitfinex","ETHUSD",1748471771846,0.5389,2639.9,2639.7,3.78830927]
["bitfinex","ETHUSD",1748471772068,0.5389,2639.9,2639.7,3.78823711]
["bitfinex","ETHUSD",1748471772780,0.5389,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471772955,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471773276,4.888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471775781,4.888,2639.9,2639.7,3.78825403]
["bitfinex","ETHUSD",1748471776139,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471776353,4.888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471777051,4.888,2639.9,2639.2,5.69969264]
["bitfinex","ETHUSD",1748471777248,4.888,2639.9,2639.7,3.78826273]
["bitfinex","ETHUSD",1748471777457,4.888,2639.9,2639.6,3.78838334]
["bitfinex","ETHUSD",1748471777887,4.888,2639.9,2639.7,3.78830536]
["bitfinex","ETHUSD",1748471778577,4.888,2639.9,2639.5,3.78849803]
["bitfinex","ETHUSD",1748471778578,4.888,2639.9,2639.6,3.78838032]
["bitfinex","ETHUSD",1748471778893,0.8693,2639.8,2639.4,3.78872657]
["bitfinex","ETHUSD",1748471779792,0.8693,2639.8,2639.3,3.78885288]
["bitfinex","ETHUSD",1748471779793,0.8693,2639.8,2639.3,3.78885574]
["bitfinex","ETHUSD",1748471779933,0.633371,2639.7,2639.3,3.78885574]
["bitfinex","ETHUSD",1748471780340,0.633371,2639.7,2639.4,3.78873843]
["bitfinex","ETHUSD",1748471780757,0.633371,2639.7,2639.3,3.78887302]
["bitfinex","ETHUSD",1748471781761,0.633371,2639.7,2639.4,3.78862063]
["bitfinex","ETHUSD",1748471783278,0.633371,2639.7,2639.2,1.58845401]
["bitfinex","ETHUSD",1748471783475,0.633371,2639.7,2639.4,3.78862513]
["bitfinex","ETHUSD",1748471783844,0.633371,2639.7,2639.5,3.78858781]
["bitfinex","ETHUSD",1748471784712,0.633371,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748471784882,0.8693,2639.8,2639.6,3.78845279]
["bitfinex","ETHUSD",1748471785086,0.8693,2639.8,2639.4,3.78865774]
["bitfinex","ETHUSD",1748471785087,0.8693,2639.8,2639.5,3.78853535]
["bitfinex","ETHUSD",1748471785637,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471785775,0.05,2639.9,2639.7,5.69900881]
["bitfinex","ETHUSD",1748471785776,0.05,2639.9,2639.7,3.78821233]
["bitfinex","ETHUSD",1748471787404,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471787711,0.05,2639.9,2639.7,3.78822503]
["bitfinex","ETHUSD",1748471788209,0.05,2639.9,2639.7,3.78822514]
["bitfinex","ETHUSD",1748471788411,3.895,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471791475,3.895,2639.9,2639.2,1.58845401]
["bitfinex","ETHUSD",1748471791476,4.47324,2639.9,2639.2,1.58845401]
["bitfinex","ETHUSD",1748471791815,0.8964,2639.8,2639.4,11.78862736]
["bitfinex","ETHUSD",1748471791986,0.8964,2639.8,2639.6,3.7884418]
["bitfinex","ETHUSD",1748471792398,0.8964,2639.8,2639.5,3.78852251]
["bitfinex","ETHUSD",1748471792630,0.8964,2639.8,2639.6,3.78844074]
["bitfinex","ETHUSD",1748471792829,0.8964,2639.8,2639.5,3.78851599]
["bitfinex","ETHUSD",1748471793134,0.8964,2639.8,2639.4,11.78862736]
["bitfinex","ETHUSD",1748471793135,0.8964,2639.8,2639.4,11.78872283]
["bitfinex","ETHUSD",1748471793281,1.433364,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748471793818,1.433364,2639.8,2639.4,11.78873458]
["bitfinex","ETHUSD",1748471795220,1.433364,2639.8,2639.5,3.78849859]
["bitfinex","ETHUSD",1748471795530,1.433364,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748471795674,3.845,2639.7,2639.5,3.78854292]
["bitfinex","ETHUSD",1748471795880,3.845,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748471796080,3.845,2639.7,2639.5,3.78858461]
["bitfinex","ETHUSD",1748471796819,3.845,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748471797723,3.845,2639.7,2639.4,11.78864385]
["bitfinex","ETHUSD",1748471797724,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1748471798134,0.991,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1748471798348,0.991,2640.2,2640.1,5.69843485]
["bitfinex","ETHUSD",1748471803001,3.69,2641.3,2640.1,5.69843485]
["bitfinex","ETHUSD",1748471803002,0.8829,2641.3,2640.8,3.78673129]
["bitfinex","ETHUSD",1748471803229,0.8829,2641.3,2640.8,6.07610396]
["bitfinex","ETHUSD",1748471803230,1.8739,2641.3,2640.8,6.07610396]
["bitfinex","ETHUSD",1748471803525,4.991003,2641.0,2640.8,5.69743083]
["bitfinex","ETHUSD",1748471803701,1.147003,2641.0,2640.8,5.69743083]
["bitfinex","ETHUSD",1748471803896,4.991003,2641.0,2640.8,5.69743083]
["bitfinex","ETHUSD",1748471804096,1.147003,2641.0,2640.8,13.69743083]
["bitfinex","ETHUSD",1748471804327,1.147003,2641.0,2640.9,11.7865879]
["bitfinex","ETHUSD",1748471807839,3.893,2641.4,2641.2,3.78608636]
["bitfinex","ETHUSD",1748471808004,3.893,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748471808697,0.9592,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748471809401,0.05,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1748471812345,0.05,2641.4,2641.3,11.78601446]
["bitfinex","ETHUSD",1748471812531,3.893,2641.9,2641.3,5.696714]
["bitfinex","ETHUSD",1748471812717,3.893,2641.9,2641.7,3.78533153]
["bitfinex","ETHUSD",1748471812921,4.47232,2641.9,2641.7,3.78533153]
["bitfinex","ETHUSD",1748471813507,4.47232,2641.9,2641.7,3.78543522]
["bitfinex","ETHUSD",1748471814688,4.47232,2641.9,2641.6,3.78557042]
["bitfinex","ETHUSD",1748471814817,4.47232,2641.9,2641.5,3.78560379]
["bitfinex","ETHUSD",1748471815145,4.47232,2641.9,2641.5,3.78565895]
["bitfinex","ETHUSD",1748471815359,0.538152,2641.8,2641.5,3.78565895]
["bitfinex","ETHUSD",1748471815649,3.893,2641.9,2641.5,3.78565895]
["bitfinex","ETHUSD",1748471816461,3.893,2641.9,2641.6,3.78550471]
["bitfinex","ETHUSD",1748471818313,3.893,2641.9,2641.6,3.78558109]
["bitfinex","ETHUSD",1748471819643,3.892,2641.9,2641.7,3.78543398]
["bitfinex","ETHUSD",1748471819835,3.892,2641.9,2641.6,3.78551102]
["bitfinex","ETHUSD",1748471820036,4.47122,2641.9,2641.6,3.78551102]
["bitfinex","ETHUSD",1748471820413,4.47122,2641.9,2641.5,3.7856537]
["bitfinex","ETHUSD",1748471820612,4.47122,2641.9,2641.5,3.78571249]
["bitfinex","ETHUSD",1748471821043,4.47122,2641.9,2641.6,3.78556267]
["bitfinex","ETHUSD",1748471821345,4.47122,2641.9,2641.6,3.78548325]
["bitfinex","ETHUSD",1748471821910,0.538042,2641.8,2641.5,3.78568535]
["bitfinex","ETHUSD",1748471822261,0.538042,2641.8,2641.4,3.78578718]
["bitfinex","ETHUSD",1748471822824,0.9103,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1748471823177,0.9103,2641.7,2641.4,3.78578584]
["bitfinex","ETHUSD",1748471823462,0.9103,2641.7,2641.4,3.78574179]
["bitfinex","ETHUSD",1748471823966,0.9103,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1748471824322,0.9103,2641.7,2641.5,3.78568834]
["bitfinex","ETHUSD",1748471824576,1.4443342,2641.7,2641.4,3.7858234]
["bitfinex","ETHUSD",1748471824793,1.4443342,2641.7,2641.5,3.78572663]
["bitfinex","ETHUSD",1748471825404,3.892,2641.9,2641.7,3.78540437]
["bitfinex","ETHUSD",1748471825553,4.8216,2641.9,2641.7,3.78540437]
["bitfinex","ETHUSD",1748471826760,4.8216,2641.9,2641.6,3.78550175]
["bitfinex","ETHUSD",1748471827159,0.9796,2641.9,2641.7,3.78542125]
["bitfinex","ETHUSD",1748471827354,3.842,2641.8,2641.7,3.78542125]
["bitfinex","ETHUSD",1748471828290,3.842,2641.8,2641.6,3.78548747]
["bitfinex","ETHUSD",1748471828899,3.842,2641.8,2641.6,3.78558449]
["bitfinex","ETHUSD",1748471829321,3.842,2641.8,2641.5,3.78568352]
["bitfinex","ETHUSD",1748471829500,3.842,2641.8,2641.6,3.78558449]
["bitfinex","ETHUSD",1748471830348,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471830525,3.892,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471830725,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471832734,0.991,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748471835411,0.991,2642.2,2641.8,3.78528669]
["bitfinex","ETHUSD",1748471835618,4.832,2642.2,2641.7,3.78537671]
["bitfinex","ETHUSD",1748471835816,0.9006,2642.1,2641.0,10.0]
["bitfinex","ETHUSD",1748471836027,0.9006,2642.1,2641.4,3.78580822]
["bitfinex","ETHUSD",1748471836028,0.9006,2641.9,2641.4,3.78580822]
["bitfinex","ETHUSD",1748471836246,0.9006,2641.9,2641.5,3.78571433]
["bitfinex","ETHUSD",1748471836562,3.843,2641.8,2641.5,3.78571433]
["bitfinex","ETHUSD",1748471836717,4.374686,2641.8,2641.5,3.78571433]
["bitfinex","ETHUSD",1748471837823,4.374686,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1748471838075,4.374686,2641.8,2641.5,3.78570917]
["bitfinex","ETHUSD",1748471840374,3.843,2641.8,2641.6,3.78556451]
["bitfinex","ETHUSD",1748471840594,0.9006,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748471840762,3.842,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748471841361,0.9006,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748471841564,4.7426,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748471842580,4.7426,2641.9,2641.7,3.78536928]
["bitfinex","ETHUSD",1748471843092,0.9006,2641.9,2641.7,3.78536928]
["bitfinex","ETHUSD",1748471843260,4.7416,2641.9,2641.7,3.78536928]
["bitfinex","ETHUSD",1748471843462,3.841,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471844391,0.9338,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748471844717,4.7748,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748471845324,4.7748,2642.1,2641.9,3.78510766]
["bitfinex","ETHUSD",1748471845483,4.7748,2642.1,2641.8,3.78521317]
["bitfinex","ETHUSD",1748471845683,4.7748,2642.1,2641.7,3.78543424]
["bitfinex","ETHUSD",1748471846020,4.7748,2642.1,2641.8,3.78522459]
["bitfinex","ETHUSD",1748471846789,4.7748,2642.1,2641.7,3.78536401]
["bitfinex","ETHUSD",1748471847017,4.7748,2642.1,2641.6,3.78553043]
["bitfinex","ETHUSD",1748471847308,5.35138,2642.1,2641.4,11.78583542]
["bitfinex","ETHUSD",1748471847513,5.35138,2642.1,2641.6,3.78558217]
["bitfinex","ETHUSD",1748471848810,5.35138,2642.1,2641.5,3.78565284]
["bitfinex","ETHUSD",1748471849591,5.35138,2642.1,2641.6,3.78557343]
["bitfinex","ETHUSD",1748471849815,0.634238,2642.0,2641.6,3.78557343]
["bitfinex","ETHUSD",1748471849984,4.7748,2642.1,2641.7,3.78543771]
["bitfinex","ETHUSD",1748471850183,4.7748,2642.1,2641.6,3.78552281]
["bitfinex","ETHUSD",1748471851323,0.918,2642.0,2641.6,3.78557285]
["bitfinex","ETHUSD",1748471852877,0.918,2642.0,2641.7,3.78540682]
["bitfinex","ETHUSD",1748471853173,0.918,2642.0,2641.8,3.78525794]
["bitfinex","ETHUSD",1748471853174,3.841,2641.9,2641.8,3.78525794]
["bitfinex","ETHUSD",1748471853377,3.841,2641.9,2641.7,3.78537498]
["bitfinex","ETHUSD",1748471854216,3.841,2641.9,2641.7,3.78541441]
["bitfinex","ETHUSD",1748471854586,3.841,2641.9,2641.6,3.785514]
["bitfinex","ETHUSD",1748471855514,3.841,2641.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1748471855818,3.841,2641.9,2641.6,3.78546921]
["bitfinex","ETHUSD",1748471856319,3.841,2641.9,2641.5,11.78564129]
["bitfinex","ETHUSD",1748471856517,3.841,2641.9,2641.6,3.78556605]
["bitfinex","ETHUSD",1748471857321,3.841,2641.9,2641.7,3.78543926]
["bitfinex","ETHUSD",1748471857520,0.918,2642.0,2641.6,3.78558449]
["bitfinex","ETHUSD",1748471857818,1.9407,2642.2,2641.5,8.0]
["bitfinex","ETHUSD",1748471858027,3.841,2642.1,2641.9,3.78505284]
["bitfinex","ETHUSD",1748471858381,3.841,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1748471858911,3.841,2642.1,2641.9,3.78508715]
["bitfinex","ETHUSD",1748471859108,1.9407,2642.2,2641.9,3.78508715]
["bitfinex","ETHUSD",1748471859429,3.841,2642.1,2641.8,3.7852209]
["bitfinex","ETHUSD",1748471859584,5.7817,2642.2,2641.8,3.7852209]
["bitfinex","ETHUSD",1748471860657,5.7817,2642.2,2641.9,3.78506103]
["bitfinex","ETHUSD",1748471861366,1.9407,2642.2,2641.9,3.78506103]
["bitfinex","ETHUSD",1748471861551,5.7817,2642.2,2641.9,3.78506103]
["bitfinex","ETHUSD",1748471861758,1.9407,2642.2,2641.5,11.78571886]
["bitfinex","ETHUSD",1748471861947,3.841,2642.1,2641.8,3.7851755]
["bitfinex","ETHUSD",1748471863868,3.841,2642.1,2641.9,3.78508348]
["bitfinex","ETHUSD",1748471864648,1.9407,2642.2,2641.2,5.6968244]
["bitfinex","ETHUSD",1748471864649,4.832,2642.2,2642.0,3.7849831]
["bitfinex","ETHUSD",1748471865263,4.832,2642.2,2642.0,3.78494443]
["bitfinex","ETHUSD",1748471866360,0.991,2642.2,2642.0,3.78494443]
["bitfinex","ETHUSD",1748471866562,4.832,2642.2,2642.0,3.78494443]
["bitfinex","ETHUSD",1748471866737,4.832,2642.2,2641.9,3.78510469]
["bitfinex","ETHUSD",1748471867835,4.832,2642.2,2641.8,3.78521324]
["bitfinex","ETHUSD",1748471869048,4.832,2642.2,2641.7,3.78537666]
["bitfinex","ETHUSD",1748471869264,4.832,2642.2,2641.9,3.78513417]
["bitfinex","ETHUSD",1748471869986,4.832,2642.2,2641.6,1.91069954]
["bitfinex","ETHUSD",1748471869987,4.832,2642.2,2641.8,3.78521251]
["bitfinex","ETHUSD",1748471870469,4.832,2642.2,2641.9,3.78513064]
["bitfinex","ETHUSD",1748471870674,4.832,2642.2,2641.8,3.78521315]
["bitfinex","ETHUSD",1748471871441,4.832,2642.2,2641.7,3.78538701]
["bitfinex","ETHUSD",1748471871841,4.832,2642.2,2641.8,3.78519506]
["bitfinex","ETHUSD",1748471872368,5.31113497,2642.2,2641.8,3.78519506]
["bitfinex","ETHUSD",1748471873542,0.9251,2642.1,2641.1,9.91069954]
["bitfinex","ETHUSD",1748471873778,0.9251,2642.1,2641.3,3.78591952]
["bitfinex","ETHUSD",1748471874086,0.9251,2642.1,2641.4,11.78576658]
["bitfinex","ETHUSD",1748471874880,0.9251,2642.1,2641.5,3.78571952]
["bitfinex","ETHUSD",1748471875077,0.6236235,2642.0,2641.4,11.78578984]
["bitfinex","ETHUSD",1748471875379,0.9251,2641.9,2641.5,3.78571882]
["bitfinex","ETHUSD",1748471875889,3.841,2641.8,2641.5,3.78571882]
["bitfinex","ETHUSD",1748471876091,3.841,2641.8,2641.4,11.78581294]
["bitfinex","ETHUSD",1748471876879,3.841,2641.8,2641.4,3.7858672]
["bitfinex","ETHUSD",1748471877989,3.841,2641.8,2641.5,3.78566948]
["bitfinex","ETHUSD",1748471878701,3.841,2641.8,2641.4,11.78585769]
["bitfinex","ETHUSD",1748471879278,3.841,2641.8,2641.5,3.78567995]
["bitfinex","ETHUSD",1748471879771,3.841,2641.7,2641.5,3.78567995]
["bitfinex","ETHUSD",1748471879989,0.9152,2641.6,2641.1,1.91069954]
["bitfinex","ETHUSD",1748471880310,0.96252007,2641.6,2640.5,1.91069954]
["bitfinex","ETHUSD",1748471880653,0.96252007,2641.6,2640.5,5.69785168]
["bitfinex","ETHUSD",1748471880654,0.9152,2641.4,2640.5,5.69785168]
["bitfinex","ETHUSD",1748471880773,0.9152,2641.2,2640.6,3.78695165]
["bitfinex","ETHUSD",1748471880969,3.841,2641.1,2640.7,3.78685379]
["bitfinex","ETHUSD",1748471881167,0.9152,2641.2,2641.0,3.78644452]
["bitfinex","ETHUSD",1748471881401,4.831,2641.1,2641.0,3.78637335]
["bitfinex","ETHUSD",1748471882427,7.47495203,2642.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1748471882428,3.841,2641.4,2641.0,3.78644452]
["bitfinex","ETHUSD",1748471882572,3.841,2641.4,2641.2,3.78614097]
["bitfinex","ETHUSD",1748471882777,3.841,2641.4,2641.0,3.78635878]
["bitfinex","ETHUSD",1748471883079,3.841,2641.4,2640.9,1.91069954]
["bitfinex","ETHUSD",1748471883275,3.841,2641.4,2641.1,3.78621008]
["bitfinex","ETHUSD",1748471883799,3.841,2641.4,2641.2,3.78615464]
["bitfinex","ETHUSD",1748471884003,3.841,2641.4,2641.1,3.78627553]
["bitfinex","ETHUSD",1748471884189,3.841,2641.4,2641.2,3.78605929]
["bitfinex","ETHUSD",1748471885615,0.991,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748471885818,4.832,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748471887510,4.832,2641.5,2641.2,3.78611623]
["bitfinex","ETHUSD",1748471887882,4.832,2641.5,2641.3,3.78600488]
["bitfinex","ETHUSD",1748471888489,4.832,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748471889720,4.832,2641.5,2641.2,3.78609836]
["bitfinex","ETHUSD",1748471890693,4.832,2641.5,2641.3,3.78597688]
["bitfinex","ETHUSD",1748471891994,4.832,2641.5,2641.2,3.78607401]
["bitfinex","ETHUSD",1748471892739,4.832,2641.5,2641.1,3.78626346]
["bitfinex","ETHUSD",1748471893042,4.832,2641.5,2641.2,3.78608744]
["bitfinex","ETHUSD",1748471893344,0.8989,2642.0,2641.5,3.78567555]
["bitfinex","ETHUSD",1748471893544,4.831,2641.9,2641.5,3.78567555]
["bitfinex","ETHUSD",1748471893841,0.99,2641.9,2641.5,3.78567555]
["bitfinex","ETHUSD",1748471894045,3.841,2641.8,2641.6,3.78558138]
["bitfinex","ETHUSD",1748471894342,0.99,2641.9,2641.6,3.78558138]
["bitfinex","ETHUSD",1748471894527,0.99,2641.9,2640.9,13.69719466]
["bitfinex","ETHUSD",1748471894528,0.99,2641.9,2641.3,1.91069954]
["bitfinex","ETHUSD",1748471894729,0.99,2641.9,2641.7,3.78535068]
["bitfinex","ETHUSD",1748471895120,0.99,2641.9,2641.5,3.7857278]
["bitfinex","ETHUSD",1748471895121,0.99,2641.9,2641.6,3.78551425]
["bitfinex","ETHUSD",1748471895649,0.99,2641.9,2641.5,3.7857278]
["bitfinex","ETHUSD",1748471895846,0.99,2641.9,2641.7,3.78537674]
["bitfinex","ETHUSD",1748471896341,0.99,2641.9,2641.6,3.78550164]
["bitfinex","ETHUSD",1748471897331,0.99,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748471897827,0.99,2641.9,2641.7,3.78535579]
["bitfinex","ETHUSD",1748471898028,0.99,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471903434,0.99,2641.9,2641.5,2.89350781]
["bitfinex","ETHUSD",1748471904021,0.99,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471908821,0.99,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1748471909060,1.04,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471909249,4.881,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471909943,1.04,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471924392,1.04,2642.4,2641.7,3.7853268]
["bitfinex","ETHUSD",1748471924393,2.4183,2642.4,2642.1,3.78480931]
["bitfinex","ETHUSD",1748471924544,2.4183,2642.4,2641.3,1.91069954]
["bitfinex","ETHUSD",1748471924545,2.4183,2642.4,2641.9,3.78506014]
["bitfinex","ETHUSD",1748471924743,2.4183,2642.4,2642.0,3.78499896]
["bitfinex","ETHUSD",1748471925000,2.4183,2642.4,2641.3,1.91069954]
["bitfinex","ETHUSD",1748471925001,2.4183,2642.4,2642.1,3.78486131]
["bitfinex","ETHUSD",1748471925201,1.9303,2642.4,2642.1,3.78486131]
["bitfinex","ETHUSD",1748471925854,3.84,2642.3,2642.1,3.78486131]
["bitfinex","ETHUSD",1748471926098,3.84,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748471926447,0.9403,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471926640,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471929978,0.05,2642.4,2642.2,3.78466452]
["bitfinex","ETHUSD",1748471930175,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471930377,0.05,2642.4,2642.1,3.78476508]
["bitfinex","ETHUSD",1748471930584,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471930787,0.05,2642.4,2642.1,0.37847651]
["bitfinex","ETHUSD",1748471930988,0.05,2642.4,2642.2,3.78472433]
["bitfinex","ETHUSD",1748471932096,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471934062,0.05,2642.4,2642.2,3.78464521]
["bitfinex","ETHUSD",1748471934495,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471938915,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748471950111,0.05,2642.4,2641.9,3.78504335]
["bitfinex","ETHUSD",1748471950335,0.944,2642.3,2642.1,3.78482378]
["bitfinex","ETHUSD",1748471952241,0.944,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748471952446,0.944,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748471952755,0.944,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748471953461,0.944,2642.3,2642.1,3.78478658]
["bitfinex","ETHUSD",1748471954535,0.944,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1748471954715,0.944,2642.3,2641.5,3.78560908]
["bitfinex","ETHUSD",1748471954716,0.944,2642.3,2641.2,6.24685096]
["bitfinex","ETHUSD",1748471954919,0.9112,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748471955149,0.9112,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1748471955424,3.839,2642.1,2641.6,11.78550043]
["bitfinex","ETHUSD",1748471955620,3.839,2642.1,2641.5,3.7856554]
["bitfinex","ETHUSD",1748471955621,1.877,2642.0,2641.5,3.7856554]
["bitfinex","ETHUSD",1748471955849,1.877,2642.0,2640.8,1.91069954]
["bitfinex","ETHUSD",1748471955850,1.877,2642.0,2641.6,3.78555257]
["bitfinex","ETHUSD",1748471957261,1.877,2642.0,2641.7,3.78542797]
["bitfinex","ETHUSD",1748471957262,0.888,2642.0,2641.7,3.78542797]
["bitfinex","ETHUSD",1748471957463,3.839,2641.9,2641.7,3.78542797]
["bitfinex","ETHUSD",1748471958281,3.839,2641.9,2641.6,3.78550256]
["bitfinex","ETHUSD",1748471959777,0.888,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1748471959975,0.888,2642.0,2641.4,11.7858296]
["bitfinex","ETHUSD",1748471959976,0.888,2642.0,2641.8,3.78522217]
["bitfinex","ETHUSD",1748471960399,4.727,2642.0,2641.8,3.78522217]
["bitfinex","ETHUSD",1748471960780,4.727,2642.0,2641.6,3.78549722]
["bitfinex","ETHUSD",1748471961393,4.727,2642.0,2641.7,3.78532477]
["bitfinex","ETHUSD",1748471961906,4.727,2642.0,2641.8,3.78529358]
["bitfinex","ETHUSD",1748471962087,3.839,2641.9,2641.8,3.78529358]
["bitfinex","ETHUSD",1748471964876,3.839,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748471965084,3.839,2641.9,2641.7,3.78530809]
["bitfinex","ETHUSD",1748471965288,3.839,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471966487,3.839,2641.9,2641.7,3.78535414]
["bitfinex","ETHUSD",1748471966688,3.839,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748471967843,0.888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748471967966,3.839,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748471968589,3.839,2642.0,2641.8,3.78518187]
["bitfinex","ETHUSD",1748471968762,3.839,2642.0,2641.8,3.78518915]
["bitfinex","ETHUSD",1748471969309,3.839,2642.0,2641.7,3.78535656]
["bitfinex","ETHUSD",1748471970411,0.9261,2642.4,2641.7,3.78535656]
["bitfinex","ETHUSD",1748471970612,0.9261,2642.4,2642.0,3.78494929]
["bitfinex","ETHUSD",1748471970613,4.7651,2642.4,2642.0,3.78494929]
["bitfinex","ETHUSD",1748471971099,0.05,2642.4,2642.2,3.78472285]
["bitfinex","ETHUSD",1748471971280,3.889,2642.4,2641.8,1.91069954]
["bitfinex","ETHUSD",1748471971483,3.889,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471971670,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748471976111,0.05,2642.4,2642.3,11.78458161]
["bitfinex","ETHUSD",1748471985756,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748471985954,0.05,2642.9,2642.8,13.69456513]
["bitfinex","ETHUSD",1748471988619,0.05,2642.9,2642.8,6.70796961]
["bitfinex","ETHUSD",1748471988814,0.05,2642.9,2642.8,10.4918352]
["bitfinex","ETHUSD",1748471989956,0.05,2642.9,2642.7,3.78398111]
["bitfinex","ETHUSD",1748471990255,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748471993065,0.05,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1748471993745,0.05,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748471993948,0.35062095,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748471995239,1.17212095,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748471999153,0.35062095,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748471999736,0.35062095,2643.2,2643.1,4.54013488]
["bitfinex","ETHUSD",1748471999935,0.35062095,2643.2,2643.1,11.78343611]
["bitfinex","ETHUSD",1748472004033,0.05,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1748472004234,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748472011985,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748472012485,0.8976,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748472013888,0.8976,2643.9,2642.8,1.91069954]
["bitfinex","ETHUSD",1748472014184,3.836,2643.8,2643.2,0.80394582]
["bitfinex","ETHUSD",1748472014399,4.40826,2643.8,2643.6,3.78259032]
["bitfinex","ETHUSD",1748472014692,0.8476,2643.7,2643.2,0.80394582]
["bitfinex","ETHUSD",1748472014877,0.8476,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748472022503,0.8476,2643.7,2643.2,0.80394582]
["bitfinex","ETHUSD",1748472023482,0.8476,2643.7,2643.5,3.78280118]
["bitfinex","ETHUSD",1748472023685,0.525586,2643.6,2643.5,3.78280118]
["bitfinex","ETHUSD",1748472024102,0.525586,2643.6,2643.2,0.80394582]
["bitfinex","ETHUSD",1748472024268,0.525586,2643.6,2643.5,3.78280118]
["bitfinex","ETHUSD",1748472026792,0.525586,2643.6,2643.3,3.78310731]
["bitfinex","ETHUSD",1748472026993,0.8884,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748472027364,0.8884,2643.5,2643.3,3.78303343]
["bitfinex","ETHUSD",1748472027806,0.8884,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1748472030895,4.361586,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748472031079,3.836,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748472032326,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748472034504,3.886,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748472036623,0.05,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748472037125,0.05,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1748472038252,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472047886,0.05,2644.4,2644.0,1.91069954]
["bitfinex","ETHUSD",1748472048088,0.05,2644.4,2644.2,3.78176698]
["bitfinex","ETHUSD",1748472050388,0.05,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1748472050389,0.9446,2644.3,2643.5,3.78286362]
["bitfinex","ETHUSD",1748472050549,0.9446,2644.3,2643.9,3.78220434]
["bitfinex","ETHUSD",1748472050777,1.42756,2644.3,2643.9,3.78224402]
["bitfinex","ETHUSD",1748472051006,1.42756,2644.3,2644.0,3.78204583]
["bitfinex","ETHUSD",1748472051538,1.42756,2644.3,2643.9,3.78221808]
["bitfinex","ETHUSD",1748472058825,1.42756,2644.3,2643.3,13.69374739]
["bitfinex","ETHUSD",1748472059125,0.9658,2644.2,2643.7,3.78244085]
["bitfinex","ETHUSD",1748472059429,0.9658,2644.2,2643.8,3.78242018]
["bitfinex","ETHUSD",1748472061239,0.9658,2644.2,2643.8,3.78236728]
["bitfinex","ETHUSD",1748472061909,1.9538,2644.2,2643.8,3.78236728]
["bitfinex","ETHUSD",1748472062110,1.9538,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1748472062311,5.7888,2644.2,2644.0,3.78203947]
["bitfinex","ETHUSD",1748472062845,5.7888,2644.2,2643.9,3.78222958]
["bitfinex","ETHUSD",1748472063044,3.835,2644.1,2643.8,3.78234713]
["bitfinex","ETHUSD",1748472063336,3.835,2644.1,2643.8,3.78236776]
["bitfinex","ETHUSD",1748472063745,3.835,2644.1,2643.9,3.78228315]
["bitfinex","ETHUSD",1748472064947,3.835,2644.1,2644.0,3.78212712]
["bitfinex","ETHUSD",1748472067335,0.9658,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472067537,4.8008,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472068875,0.988,2644.3,2644.2,3.7817784]
["bitfinex","ETHUSD",1748472069171,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472069378,4.873,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472069560,5.45805,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472070074,5.45805,2644.4,2644.2,3.78180556]
["bitfinex","ETHUSD",1748472070275,5.45805,2644.4,2643.8,3.78239009]
["bitfinex","ETHUSD",1748472070577,4.873,2644.4,2644.2,3.78181228]
["bitfinex","ETHUSD",1748472070797,3.835,2644.3,2644.2,3.78181228]
["bitfinex","ETHUSD",1748472073366,3.835,2644.3,2644.1,3.78193716]
["bitfinex","ETHUSD",1748472073886,3.835,2644.3,2643.8,3.7823607]
["bitfinex","ETHUSD",1748472073887,0.893,2644.2,2643.8,3.7823607]
["bitfinex","ETHUSD",1748472074090,0.893,2644.2,2643.9,3.7822668]
["bitfinex","ETHUSD",1748472074696,1.4696,2644.2,2643.3,9.91069954]
["bitfinex","ETHUSD",1748472074967,0.893,2644.2,2643.8,3.78233589]
["bitfinex","ETHUSD",1748472075983,0.893,2644.2,2643.3,1.91069954]
["bitfinex","ETHUSD",1748472076267,0.893,2644.2,2643.4,3.78300673]
["bitfinex","ETHUSD",1748472076268,0.9386,2644.0,2643.4,3.78300673]
["bitfinex","ETHUSD",1748472076481,0.9386,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1748472076699,0.9386,2644.0,2643.6,3.78263853]
["bitfinex","ETHUSD",1748472078412,0.9386,2644.0,2643.5,11.78278341]
["bitfinex","ETHUSD",1748472078630,0.9386,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1748472078908,0.9386,2644.0,2643.2,3.78327279]
["bitfinex","ETHUSD",1748472078909,0.9041,2643.8,2643.2,3.7831923]
["bitfinex","ETHUSD",1748472079064,0.9551,2643.6,2643.2,3.7831923]
["bitfinex","ETHUSD",1748472079266,4.7901,2643.6,2643.2,3.7831923]
["bitfinex","ETHUSD",1748472079500,4.7901,2643.6,2643.3,3.78313775]
["bitfinex","ETHUSD",1748472080370,4.7901,2643.6,2643.4,3.78299348]
["bitfinex","ETHUSD",1748472080570,4.7901,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1748472080787,4.7901,2643.6,2643.4,3.78293616]
["bitfinex","ETHUSD",1748472080977,4.7901,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748472081576,4.7901,2643.6,2642.8,3.78385929]
["bitfinex","ETHUSD",1748472081577,0.9515,2643.7,2642.5,0.47628638]
["bitfinex","ETHUSD",1748472081774,0.9515,2643.7,2642.0,0.19722556]
["bitfinex","ETHUSD",1748472081775,0.55,2643.4,2642.1,3.83481822]
["bitfinex","ETHUSD",1748472082021,0.9515,2643.2,2642.1,3.83481822]
["bitfinex","ETHUSD",1748472082206,0.9515,2643.0,2642.1,3.83481822]
["bitfinex","ETHUSD",1748472082374,0.9515,2643.0,2641.8,6.76491464]
["bitfinex","ETHUSD",1748472082571,4.77151205,2643.1,2642.0,3.78493448]
["bitfinex","ETHUSD",1748472082572,0.57230121,2642.9,2642.0,3.78493448]
["bitfinex","ETHUSD",1748472082916,0.9567,2642.7,2642.1,3.78486752]
["bitfinex","ETHUSD",1748472084201,0.9567,2642.7,2642.0,3.78493867]
["bitfinex","ETHUSD",1748472085908,1.00400923,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1748472086106,0.9128,2642.6,2642.0,3.78501028]
["bitfinex","ETHUSD",1748472086338,0.9128,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1748472086608,0.9128,2642.6,2641.6,0.05]
["bitfinex","ETHUSD",1748472086821,0.9128,2642.6,2641.8,3.78525808]
["bitfinex","ETHUSD",1748472087744,0.9029,2642.5,2641.8,3.78525808]
["bitfinex","ETHUSD",1748472087945,0.988,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1748472089749,3.863,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1748472090133,3.863,2642.3,2641.8,3.78525808]
["bitfinex","ETHUSD",1748472090535,3.863,2642.3,2641.9,3.78510964]
["bitfinex","ETHUSD",1748472092349,3.863,2642.3,2641.8,3.78521696]
["bitfinex","ETHUSD",1748472093134,3.863,2642.3,2641.9,3.78514145]
["bitfinex","ETHUSD",1748472093655,3.863,2642.3,2641.9,3.78511926]
["bitfinex","ETHUSD",1748472094215,0.988,2642.4,2641.9,3.78511926]
["bitfinex","ETHUSD",1748472094216,0.988,2642.4,2642.0,3.7850098]
["bitfinex","ETHUSD",1748472094531,3.86,2642.3,2642.1,3.7848086]
["bitfinex","ETHUSD",1748472094851,3.86,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748472095420,3.86,2642.3,2642.1,3.78476404]
["bitfinex","ETHUSD",1748472097563,3.86,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748472097960,0.988,2642.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1748472098160,3.857,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748472098853,3.857,2642.3,2642.1,3.78478455]
["bitfinex","ETHUSD",1748472100958,3.857,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1748472101357,0.9537,2643.3,2642.2,1.91069954]
["bitfinex","ETHUSD",1748472101556,0.9537,2643.3,2642.7,3.7838997]
["bitfinex","ETHUSD",1748472101557,4.848,2643.2,2642.7,3.7838997]
["bitfinex","ETHUSD",1748472101880,4.43917,2643.1,2642.8,3.78380042]
["bitfinex","ETHUSD",1748472102252,4.43917,2643.1,2642.9,3.78365172]
["bitfinex","ETHUSD",1748472102455,3.859,2643.0,2642.9,3.78365172]
["bitfinex","ETHUSD",1748472102656,3.859,2643.0,2642.8,3.78378165]
["bitfinex","ETHUSD",1748472102883,3.859,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472103255,0.58017,2643.1,2642.2,1.91069954]
["bitfinex","ETHUSD",1748472103466,0.9537,2643.3,2642.6,1.91069954]
["bitfinex","ETHUSD",1748472103672,0.9537,2643.3,2642.9,3.78362069]
["bitfinex","ETHUSD",1748472106303,0.9537,2643.3,2642.8,3.78380388]
["bitfinex","ETHUSD",1748472107881,0.9537,2643.3,2642.9,3.78371568]
["bitfinex","ETHUSD",1748472108088,0.9537,2643.3,2642.8,3.78373714]
["bitfinex","ETHUSD",1748472109397,1.53397,2643.3,2642.8,3.78373714]
["bitfinex","ETHUSD",1748472110774,1.53397,2643.3,2642.7,3.78400167]
["bitfinex","ETHUSD",1748472111005,1.53397,2643.3,2642.9,3.78365584]
["bitfinex","ETHUSD",1748472111506,1.53397,2643.3,2642.8,3.78379124]
["bitfinex","ETHUSD",1748472111933,1.53397,2643.3,2642.8,3.78383791]
["bitfinex","ETHUSD",1748472112232,0.539397,2643.2,2642.8,3.78383791]
["bitfinex","ETHUSD",1748472112531,0.539397,2643.2,2642.7,3.78392757]
["bitfinex","ETHUSD",1748472112532,0.539397,2643.2,2642.7,3.78400843]
["bitfinex","ETHUSD",1748472112742,0.539397,2643.2,2642.8,3.78384817]
["bitfinex","ETHUSD",1748472115434,3.852,2643.1,2642.8,3.78384817]
["bitfinex","ETHUSD",1748472117900,3.852,2643.1,2642.9,3.78370821]
["bitfinex","ETHUSD",1748472118799,3.852,2643.1,2642.8,3.78379311]
["bitfinex","ETHUSD",1748472119034,3.852,2643.1,2642.9,3.78371911]
["bitfinex","ETHUSD",1748472120215,3.852,2643.1,2642.8,3.78378385]
["bitfinex","ETHUSD",1748472120414,3.852,2643.1,2642.9,3.78371043]
["bitfinex","ETHUSD",1748472120627,3.852,2643.1,2642.6,1.91069954]
["bitfinex","ETHUSD",1748472120628,3.852,2643.1,2642.6,9.91069954]
["bitfinex","ETHUSD",1748472120826,3.852,2643.1,2642.9,3.78363736]
["bitfinex","ETHUSD",1748472121028,3.852,2643.1,2642.9,3.78365991]
["bitfinex","ETHUSD",1748472121561,3.852,2643.1,2642.7,3.78391239]
["bitfinex","ETHUSD",1748472121844,3.852,2643.1,2642.1,0.55]
["bitfinex","ETHUSD",1748472122021,0.9897,2642.9,2641.8,1.91069954]
["bitfinex","ETHUSD",1748472122219,0.9897,2642.7,2642.1,3.78479311]
["bitfinex","ETHUSD",1748472122446,0.9897,2642.7,2642.3,3.78454851]
["bitfinex","ETHUSD",1748472122447,4.05370067,2642.6,2642.3,3.78454851]
["bitfinex","ETHUSD",1748472122648,3.85,2642.6,2642.4,3.78433543]
["bitfinex","ETHUSD",1748472123126,3.85,2642.6,2642.3,3.78453467]
["bitfinex","ETHUSD",1748472123338,3.85,2642.6,2642.4,3.78437652]
["bitfinex","ETHUSD",1748472123507,1.9897,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472123708,4.851,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472143753,1.0072,2642.9,2642.7,3.78393884]
["bitfinex","ETHUSD",1748472144068,3.842,2642.8,2642.7,3.78393884]
["bitfinex","ETHUSD",1748472145148,3.842,2642.8,2642.6,3.7840699]
["bitfinex","ETHUSD",1748472145353,3.842,2642.8,2642.4,3.78437864]
["bitfinex","ETHUSD",1748472145354,0.9107,2642.7,2642.4,3.7843034]
["bitfinex","ETHUSD",1748472145553,0.9107,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472150714,3.842,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748472154193,1.9463,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472154356,5.7853,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472154558,1.9463,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472154762,5.7853,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472155492,5.7853,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1748472155668,5.7853,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472158722,0.992,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472158898,4.831,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472159719,0.9195,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748472160128,4.7585,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748472160295,4.7585,2643.2,2642.7,3.78399303]
["bitfinex","ETHUSD",1748472160483,0.9195,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748472160681,4.7585,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748472161279,4.7585,2643.2,2643.0,3.78351088]
["bitfinex","ETHUSD",1748472161824,3.839,2643.1,2643.0,3.78351952]
["bitfinex","ETHUSD",1748472163922,0.992,2643.3,2643.0,3.78351952]
["bitfinex","ETHUSD",1748472164225,3.839,2643.1,2643.0,3.78351952]
["bitfinex","ETHUSD",1748472165306,3.839,2643.1,2642.9,3.78364184]
["bitfinex","ETHUSD",1748472165829,3.839,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472166207,3.838,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472166807,3.838,2643.1,2642.9,3.78364788]
["bitfinex","ETHUSD",1748472167328,3.838,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472170639,0.992,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472171045,4.83,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472171332,0.992,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472180756,0.9574,2643.8,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472180974,0.989,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472183342,4.827,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472190864,0.989,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472191092,4.826,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472191561,0.989,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472191727,4.826,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472191926,0.989,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472192151,4.826,2643.6,2643.5,3.78279074]
["bitfinex","ETHUSD",1748472192757,0.989,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748472192959,4.826,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748472194680,4.826,2643.8,2643.6,3.78265585]
["bitfinex","ETHUSD",1748472194900,4.826,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748472196993,4.826,2643.8,2643.6,3.78269103]
["bitfinex","ETHUSD",1748472197166,4.826,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748472197371,5.40759,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1748472197847,0.996,2643.7,2643.1,1.90520387]
["bitfinex","ETHUSD",1748472198045,0.996,2643.7,2643.5,3.78276942]
["bitfinex","ETHUSD",1748472198644,0.996,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748472199049,0.996,2643.7,2643.5,3.78278499]
["bitfinex","ETHUSD",1748472199249,0.996,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1748472199493,0.996,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1748472199655,0.996,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1748472200375,0.996,2643.6,2643.3,3.78314133]
["bitfinex","ETHUSD",1748472200578,1.6427359,2643.6,2643.4,3.78292358]
["bitfinex","ETHUSD",1748472201603,3.837,2643.5,2643.4,3.78292358]
["bitfinex","ETHUSD",1748472202089,0.6467359,2643.6,2643.4,3.78292358]
["bitfinex","ETHUSD",1748472202290,3.837,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1748472202504,0.989,2643.8,2643.6,3.78266971]
["bitfinex","ETHUSD",1748472202707,0.9351,2643.6,2642.4,8.0]
["bitfinex","ETHUSD",1748472202880,0.9351,2643.6,2643.2,3.78317715]
["bitfinex","ETHUSD",1748472204608,0.9351,2643.6,2643.4,3.78294167]
["bitfinex","ETHUSD",1748472204781,3.837,2643.5,2643.4,3.78294167]
["bitfinex","ETHUSD",1748472205708,3.837,2643.5,2642.8,3.78376777]
["bitfinex","ETHUSD",1748472205884,0.9351,2643.4,2643.1,3.78334332]
["bitfinex","ETHUSD",1748472206078,1.3188,2643.4,2643.1,3.78334332]
["bitfinex","ETHUSD",1748472209026,1.3188,2643.4,2642.7,3.78400628]
["bitfinex","ETHUSD",1748472209204,3.837,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1748472209511,0.9375,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1748472209674,0.989,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472215813,0.989,2643.1,2642.4,5.6905343]
["bitfinex","ETHUSD",1748472215814,0.989,2643.1,2642.9,11.78368577]
["bitfinex","ETHUSD",1748472216016,0.989,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472217989,0.9561,2643.0,2642.0,1.90623484]
["bitfinex","ETHUSD",1748472218191,0.9561,2643.0,2641.6,6.08241003]
["bitfinex","ETHUSD",1748472218192,3.88430212,2642.9,2641.7,13.78544119]
["bitfinex","ETHUSD",1748472218421,0.9561,2643.0,2642.7,3.78395891]
["bitfinex","ETHUSD",1748472218622,3.837,2642.8,2642.7,3.78395891]
["bitfinex","ETHUSD",1748472220936,0.989,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472221143,4.826,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472222422,4.826,2643.0,2642.5,3.78427037]
["bitfinex","ETHUSD",1748472222662,4.826,2643.0,2642.8,3.78377498]
["bitfinex","ETHUSD",1748472222863,5.40824,2643.0,2642.8,3.78377498]
["bitfinex","ETHUSD",1748472224363,1.57124,2643.0,2642.4,3.78443805]
["bitfinex","ETHUSD",1748472224547,3.837,2642.9,2642.8,3.78378931]
["bitfinex","ETHUSD",1748472227123,3.837,2642.9,2642.6,3.78409961]
["bitfinex","ETHUSD",1748472227324,3.837,2642.9,2642.7,3.78400877]
["bitfinex","ETHUSD",1748472228331,3.837,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472229427,0.989,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472229680,4.826,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472229884,4.826,2643.0,2642.8,3.7837975]
["bitfinex","ETHUSD",1748472232006,4.826,2643.0,2642.8,3.78380542]
["bitfinex","ETHUSD",1748472232839,4.826,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472232840,0.989,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472233212,4.826,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472237253,4.826,2643.0,2642.8,3.78381484]
["bitfinex","ETHUSD",1748472237885,4.826,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1748472238084,0.9999,2642.8,2642.5,3.78429464]
["bitfinex","ETHUSD",1748472238390,0.9999,2642.8,2642.6,3.78414657]
["bitfinex","ETHUSD",1748472238591,0.9999,2642.8,2642.5,3.78418723]
["bitfinex","ETHUSD",1748472239393,1.58249,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748472239553,1.58249,2642.8,2642.4,3.78442631]
["bitfinex","ETHUSD",1748472239755,1.58249,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1748472240704,1.58249,2642.8,2641.6,3.8355583]
["bitfinex","ETHUSD",1748472240705,0.936,2642.7,2641.6,3.8355583]
["bitfinex","ETHUSD",1748472240874,3.837,2642.6,2642.2,3.78470708]
["bitfinex","ETHUSD",1748472241452,0.936,2642.7,2641.9,1.9070512]
["bitfinex","ETHUSD",1748472241657,3.837,2642.6,2642.4,3.78432504]
["bitfinex","ETHUSD",1748472241854,3.69,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472241855,4.6847,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472242058,0.989,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472242873,4.826,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472247072,4.826,2642.7,2642.4,3.78432301]
["bitfinex","ETHUSD",1748472247292,4.826,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1748472247472,4.826,2642.7,2642.4,3.78437681]
["bitfinex","ETHUSD",1748472250013,4.826,2642.7,2642.3,3.78458161]
["bitfinex","ETHUSD",1748472250174,4.826,2642.7,2642.4,3.78439288]
["bitfinex","ETHUSD",1748472250679,4.826,2642.7,2642.5,3.78427503]
["bitfinex","ETHUSD",1748472253936,4.826,2642.7,2642.4,3.78438397]
["bitfinex","ETHUSD",1748472256186,4.826,2642.7,2642.0,11.78499353]
["bitfinex","ETHUSD",1748472256540,0.989,2642.7,2642.4,3.78433303]
["bitfinex","ETHUSD",1748472256836,3.837,2642.6,2642.5,3.78420368]
["bitfinex","ETHUSD",1748472260926,0.989,2642.7,2642.5,3.78420368]
["bitfinex","ETHUSD",1748472260927,0.989,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472261127,4.826,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1748472261331,4.826,2642.7,2642.5,3.78420818]
["bitfinex","ETHUSD",1748472262561,3.837,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1748472262770,3.837,2642.7,2642.5,3.78418766]
["bitfinex","ETHUSD",1748472262958,3.837,2642.7,2642.4,3.78441384]
["bitfinex","ETHUSD",1748472263459,3.837,2642.7,2642.5,3.78417687]
["bitfinex","ETHUSD",1748472264948,1.9827,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472265149,5.8197,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472265824,1.9827,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472266031,5.8197,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472267073,5.8197,2642.9,2642.7,3.78398969]
["bitfinex","ETHUSD",1748472268188,1.9827,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1748472268482,3.837,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748472270591,0.9478,2643.2,2642.6,1.9070512]
["bitfinex","ETHUSD",1748472270798,3.837,2643.1,2642.6,1.9070512]
["bitfinex","ETHUSD",1748472270946,3.837,2643.1,2642.8,3.78372957]
["bitfinex","ETHUSD",1748472271145,4.41428,2643.1,2642.9,3.78371377]
["bitfinex","ETHUSD",1748472271774,4.41428,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1748472271975,3.837,2643.1,2642.9,3.78367461]
["bitfinex","ETHUSD",1748472272791,3.837,2643.1,2642.6,3.78401041]
["bitfinex","ETHUSD",1748472272997,0.9031,2643.0,2642.7,11.78393531]
["bitfinex","ETHUSD",1748472273372,0.9031,2643.0,2642.8,3.78385485]
["bitfinex","ETHUSD",1748472275795,0.9031,2643.0,2642.7,3.783934]
["bitfinex","ETHUSD",1748472276529,0.9031,2643.0,2642.8,3.78381148]
["bitfinex","ETHUSD",1748472278085,0.9031,2643.0,2642.7,3.7839028]
["bitfinex","ETHUSD",1748472278521,0.9031,2643.0,2642.8,3.783838]
["bitfinex","ETHUSD",1748472278693,1.47591,2643.0,2642.7,11.78394352]
["bitfinex","ETHUSD",1748472280024,1.47591,2643.0,2642.7,11.78395905]
["bitfinex","ETHUSD",1748472280227,1.47591,2643.0,2642.8,3.78382183]
["bitfinex","ETHUSD",1748472280527,1.47591,2643.0,2642.7,11.78392913]
["bitfinex","ETHUSD",1748472280823,0.988,2642.9,2642.7,11.78392913]
["bitfinex","ETHUSD",1748472281123,0.988,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472282028,0.988,2642.9,2642.7,11.78396312]
["bitfinex","ETHUSD",1748472282183,0.988,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472282824,0.988,2642.9,2642.7,11.78392841]
["bitfinex","ETHUSD",1748472283032,1.03529982,2642.9,2642.6,3.78405834]
["bitfinex","ETHUSD",1748472283323,1.56081,2642.9,2642.7,3.78395326]
["bitfinex","ETHUSD",1748472284835,1.56081,2642.9,2642.7,3.78393993]
["bitfinex","ETHUSD",1748472288245,3.836,2642.8,2642.7,3.78393993]
["bitfinex","ETHUSD",1748472288449,0.9031,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1748472288626,4.824,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472289333,3.69,2643.5,2642.8,1.9070512]
["bitfinex","ETHUSD",1748472289534,4.824,2643.4,2643.2,3.78321128]
["bitfinex","ETHUSD",1748472289735,3.836,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472289922,0.988,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472290122,0.988,2643.4,2643.1,3.78335546]
["bitfinex","ETHUSD",1748472290123,3.836,2643.3,2643.1,3.78335546]
["bitfinex","ETHUSD",1748472290447,3.836,2643.2,2643.1,3.78335546]
["bitfinex","ETHUSD",1748472294129,0.988,2643.4,2643.1,3.78335546]
["bitfinex","ETHUSD",1748472294328,3.835,2643.3,2643.1,3.78335546]
["bitfinex","ETHUSD",1748472294753,3.835,2643.3,2643.0,3.78352125]
["bitfinex","ETHUSD",1748472295133,3.835,2643.3,2643.1,3.78343409]
["bitfinex","ETHUSD",1748472295457,3.835,2643.2,2643.1,3.78343409]
["bitfinex","ETHUSD",1748472296653,3.835,2643.2,2642.9,3.78361529]
["bitfinex","ETHUSD",1748472296853,3.835,2643.2,2642.9,3.78361636]
["bitfinex","ETHUSD",1748472298460,4.41614,2643.2,2642.9,3.78361636]
["bitfinex","ETHUSD",1748472298661,3.835,2643.2,2642.9,3.78361636]
["bitfinex","ETHUSD",1748472299031,3.835,2643.2,2643.0,3.78356929]
["bitfinex","ETHUSD",1748472300161,3.835,2643.2,2642.8,3.78375982]
["bitfinex","ETHUSD",1748472300361,3.835,2643.2,2642.9,3.78361054]
["bitfinex","ETHUSD",1748472301129,3.835,2643.1,2643.0,3.78354873]
["bitfinex","ETHUSD",1748472307542,0.988,2643.4,2642.7,3.7840039]
["bitfinex","ETHUSD",1748472307843,3.835,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472309948,1.0345,2643.5,2642.4,9.9070512]
["bitfinex","ETHUSD",1748472310149,0.988,2643.3,2643.0,3.78350238]
["bitfinex","ETHUSD",1748472310967,0.988,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748472311131,0.988,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472311335,4.823,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472312287,4.823,2643.3,2643.1,3.78339318]
["bitfinex","ETHUSD",1748472312689,4.823,2643.3,2643.0,3.78349507]
["bitfinex","ETHUSD",1748472312888,4.823,2643.3,2643.1,3.78343376]
["bitfinex","ETHUSD",1748472314699,5.40875,2643.3,2643.0,3.78354099]
["bitfinex","ETHUSD",1748472314905,5.40875,2643.3,2642.9,3.78367366]
["bitfinex","ETHUSD",1748472315056,5.40875,2643.3,2643.0,3.78357603]
["bitfinex","ETHUSD",1748472315896,5.40875,2643.3,2642.9,3.78359529]
["bitfinex","ETHUSD",1748472316304,5.40875,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1748472317200,0.9595,2643.1,2641.6,1.9570512]
["bitfinex","ETHUSD",1748472317405,0.9595,2642.9,2641.6,0.05]
["bitfinex","ETHUSD",1748472317591,0.9595,2642.7,2641.6,0.05]
["bitfinex","ETHUSD",1748472317776,0.9595,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1748472317965,0.9595,2642.3,2641.7,3.78539752]
["bitfinex","ETHUSD",1748472318169,1.44358135,2642.3,2641.8,3.78527402]
["bitfinex","ETHUSD",1748472319005,1.44358135,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1748472319407,1.44358135,2642.3,2641.7,3.78541035]
["bitfinex","ETHUSD",1748472319583,1.44358135,2642.3,2641.8,3.78528121]
["bitfinex","ETHUSD",1748472320385,0.52775814,2642.2,2641.6,0.05]
["bitfinex","ETHUSD",1748472320713,0.52775814,2642.2,2641.7,3.78533573]
["bitfinex","ETHUSD",1748472321471,0.52775814,2642.2,2641.8,3.78529533]
["bitfinex","ETHUSD",1748472324023,0.52775814,2642.2,2641.7,3.78542453]
["bitfinex","ETHUSD",1748472324192,0.9595,2642.3,2641.6,8.05]
["bitfinex","ETHUSD",1748472324392,0.9595,2642.3,2641.9,3.78505735]
["bitfinex","ETHUSD",1748472325123,0.9595,2642.3,2642.0,3.78501046]
["bitfinex","ETHUSD",1748472325918,0.9595,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472326245,0.9595,2642.3,2642.0,3.78496756]
["bitfinex","ETHUSD",1748472326585,0.9595,2642.3,2642.1,3.78486334]
["bitfinex","ETHUSD",1748472327011,0.9595,2642.3,2642.0,3.78494887]
["bitfinex","ETHUSD",1748472328222,0.9595,2642.3,2642.0,3.78499871]
["bitfinex","ETHUSD",1748472328521,3.835,2642.2,2642.1,3.78480057]
["bitfinex","ETHUSD",1748472328678,3.835,2642.2,2642.0,3.78494818]
["bitfinex","ETHUSD",1748472329326,3.835,2642.2,2641.9,3.78507415]
["bitfinex","ETHUSD",1748472329525,3.835,2642.2,2642.0,3.78494605]
["bitfinex","ETHUSD",1748472330462,3.835,2642.2,2641.9,3.78508588]
["bitfinex","ETHUSD",1748472332723,3.835,2642.2,2642.0,3.78493956]
["bitfinex","ETHUSD",1748472333988,3.835,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1748472336504,0.9919,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748472336731,0.987,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1748472340299,4.822,2642.5,2642.4,11.78443838]
["bitfinex","ETHUSD",1748472341853,3.69,2643.4,2642.3,1.9070512]
["bitfinex","ETHUSD",1748472341854,1.0468,2643.0,2642.3,1.9070512]
["bitfinex","ETHUSD",1748472342058,0.987,2642.8,2642.3,2.47624053]
["bitfinex","ETHUSD",1748472342292,0.987,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1748472342695,1.0468,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1748472342867,1.4224,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472343078,2.0404,2643.3,2643.1,3.78333552]
["bitfinex","ETHUSD",1748472343290,2.0404,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472343609,5.8754,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1748472344370,5.8754,2643.3,2642.7,1.9070512]
["bitfinex","ETHUSD",1748472344571,2.0404,2643.3,2643.1,3.78339206]
["bitfinex","ETHUSD",1748472344819,3.835,2643.2,2643.1,3.78339206]
["bitfinex","ETHUSD",1748472345165,3.835,2643.2,2643.0,3.78350176]
["bitfinex","ETHUSD",1748472345365,3.835,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1748472345572,3.835,2643.2,2642.1,4.3347956]
["bitfinex","ETHUSD",1748472345573,1.0054,2643.0,2641.6,1.9570512]
["bitfinex","ETHUSD",1748472345810,3.835,2643.2,2641.6,0.05]
["bitfinex","ETHUSD",1748472345811,0.55,2642.8,2641.6,0.05]
["bitfinex","ETHUSD",1748472346134,1.0054,2642.5,2641.6,3.83545476]
["bitfinex","ETHUSD",1748472346416,0.9805,2642.3,2641.6,3.83545476]
["bitfinex","ETHUSD",1748472346598,4.0354817,2642.2,2641.7,3.78543937]
["bitfinex","ETHUSD",1748472347639,4.0354817,2642.2,2641.8,3.78516073]
["bitfinex","ETHUSD",1748472349104,4.0354817,2642.2,2641.4,11.58680401]
["bitfinex","ETHUSD",1748472349725,4.0354817,2642.2,2641.7,3.78539786]
["bitfinex","ETHUSD",1748472349909,0.50159817,2642.1,2641.7,3.78539786]
["bitfinex","ETHUSD",1748472352713,0.50159817,2642.1,2641.8,3.78528637]
["bitfinex","ETHUSD",1748472353021,3.835,2642.0,2641.8,3.78528637]
["bitfinex","ETHUSD",1748472354494,3.835,2642.0,2641.7,3.78538319]
["bitfinex","ETHUSD",1748472358097,4.822,2642.0,2641.7,3.78538319]
["bitfinex","ETHUSD",1748472361544,0.987,2642.0,2641.8,3.78528189]
["bitfinex","ETHUSD",1748472361850,3.835,2641.9,2641.7,3.7853672]
["bitfinex","ETHUSD",1748472364652,1.0035,2641.8,2641.6,3.78550967]
["bitfinex","ETHUSD",1748472365940,1.0035,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472366149,3.835,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472367251,3.835,2641.9,2641.6,11.7854982]
["bitfinex","ETHUSD",1748472367767,3.835,2641.9,2641.1,0.05]
["bitfinex","ETHUSD",1748472367912,4.41755,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1748472368127,1.0446,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748472368542,1.0446,2641.7,2641.3,3.78594956]
["bitfinex","ETHUSD",1748472369451,1.0446,2641.7,2641.2,3.78608164]
["bitfinex","ETHUSD",1748472369621,1.0446,2641.7,2641.1,11.83627949]
["bitfinex","ETHUSD",1748472371644,1.0446,2641.7,2641.1,0.05]
["bitfinex","ETHUSD",1748472372039,1.0446,2641.7,2641.1,3.83628895]
["bitfinex","ETHUSD",1748472372732,1.0446,2641.7,2641.0,5.83261623]
["bitfinex","ETHUSD",1748472372941,1.96933324,2641.7,2641.1,3.78624252]
["bitfinex","ETHUSD",1748472373647,1.96933324,2641.7,2641.0,3.7863796]
["bitfinex","ETHUSD",1748472373948,1.0547,2641.6,2640.9,3.78653337]
["bitfinex","ETHUSD",1748472374289,0.9949,2641.4,2640.9,3.78653337]
["bitfinex","ETHUSD",1748472375166,0.9949,2641.4,2641.0,3.7864029]
["bitfinex","ETHUSD",1748472375363,0.9949,2641.4,2640.9,11.78650591]
["bitfinex","ETHUSD",1748472376937,1.0343255,2641.3,2640.6,0.05]
["bitfinex","ETHUSD",1748472377153,1.0049,2641.1,2640.6,0.05]
["bitfinex","ETHUSD",1748472377369,4.82035581,2641.3,2640.6,0.05]
["bitfinex","ETHUSD",1748472377370,1.0049,2640.9,2640.6,0.05]
["bitfinex","ETHUSD",1748472379871,3.78687469,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472380037,4.88602056,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472380240,6.12229613,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472380454,2.33542144,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472380858,6.12229613,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472381077,2.33542144,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472381739,6.12229613,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472382439,2.33542144,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472384278,6.17142144,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472384582,6.12407557,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472385671,6.17142146,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472387282,6.12407557,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472388548,9.95829612,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472388752,6.12407557,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472390777,2.28807557,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472390979,0.987,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472391290,4.823,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472391488,9.57187469,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472391686,5.785,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472393481,1.949,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472393650,5.785,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472394882,4.823,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472395787,0.987,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472395969,4.823,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472399983,6.1491588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472400702,7.18620114,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472401100,10.97307583,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472401310,10.92573349,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472401673,7.1388588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472401889,7.18620445,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472404763,10.97307914,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472404967,10.92573349,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472406725,7.1388588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472406931,7.18620436,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472407829,7.1388588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472408939,7.1398588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472410593,2.3158588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472410831,7.1388588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472411212,2.3158588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472411415,7.1398588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472413400,7.1388588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472420507,3.3028588,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472420711,4.823,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472423852,0.987,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472424011,4.823,2640.7,2640.6,0.05]
["bitfinex","ETHUSD",1748472427136,4.823,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1748472427338,4.823,2640.7,2640.4,3.78721635]
["bitfinex","ETHUSD",1748472430529,4.823,2640.7,2640.3,3.787389]
["bitfinex","ETHUSD",1748472430723,4.823,2640.7,2640.2,3.78753294]
["bitfinex","ETHUSD",1748472431670,4.823,2640.7,2640.3,3.78744706]
["bitfinex","ETHUSD",1748472432160,4.823,2640.7,2640.4,3.78723076]
["bitfinex","ETHUSD",1748472432337,4.823,2640.7,2640.3,3.78738727]
["bitfinex","ETHUSD",1748472434227,4.823,2640.7,2640.4,3.78720034]
["bitfinex","ETHUSD",1748472434430,4.823,2640.7,2640.3,3.78736205]
["bitfinex","ETHUSD",1748472435525,4.823,2640.7,2640.4,3.78730095]
["bitfinex","ETHUSD",1748472436363,4.823,2640.7,2640.3,3.7873871]
["bitfinex","ETHUSD",1748472437241,4.823,2640.7,2640.2,3.78750244]
["bitfinex","ETHUSD",1748472437632,4.823,2640.7,2640.3,3.78731137]
["bitfinex","ETHUSD",1748472438027,4.823,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472438667,4.823,2640.7,2640.4,3.78729764]
["bitfinex","ETHUSD",1748472438869,0.987,2640.7,2640.4,3.78729764]
["bitfinex","ETHUSD",1748472439189,3.836,2640.6,2640.4,3.78729764]
["bitfinex","ETHUSD",1748472440787,1.0159,2641.3,2640.8,3.78666131]
["bitfinex","ETHUSD",1748472440943,0.987,2640.8,2640.6,3.7869387]
["bitfinex","ETHUSD",1748472441144,3.836,2640.7,2640.5,3.78710392]
["bitfinex","ETHUSD",1748472441441,3.836,2640.7,2640.0,1.70267727]
["bitfinex","ETHUSD",1748472441642,3.836,2640.7,2640.4,3.78728797]
["bitfinex","ETHUSD",1748472447697,3.835,2640.6,2640.3,3.78735028]
["bitfinex","ETHUSD",1748472448190,3.835,2640.6,2640.4,3.78727307]
["bitfinex","ETHUSD",1748472448557,1.0806,2640.9,2640.0,9.70267727]
["bitfinex","ETHUSD",1748472448558,1.0806,2640.9,2640.5,3.78716152]
["bitfinex","ETHUSD",1748472448759,4.821,2640.8,2640.4,3.78726565]
["bitfinex","ETHUSD",1748472448954,4.821,2640.8,2640.5,3.78710922]
["bitfinex","ETHUSD",1748472450378,4.821,2640.8,2640.4,3.78730047]
["bitfinex","ETHUSD",1748472450732,1.0341,2641.1,2640.7,3.78680326]
["bitfinex","ETHUSD",1748472450922,4.821,2641.0,2640.7,3.78680326]
["bitfinex","ETHUSD",1748472451593,4.821,2641.0,2640.5,3.78707081]
["bitfinex","ETHUSD",1748472451788,4.821,2641.0,2640.7,3.78687258]
["bitfinex","ETHUSD",1748472452000,5.40651,2641.0,2640.7,3.78687258]
["bitfinex","ETHUSD",1748472452402,5.40651,2641.0,2640.2,3.78757834]
["bitfinex","ETHUSD",1748472452842,0.986,2641.0,2640.7,3.786857]
["bitfinex","ETHUSD",1748472452987,3.835,2640.9,2640.7,3.786857]
["bitfinex","ETHUSD",1748472453543,3.835,2640.9,2640.6,3.78695676]
["bitfinex","ETHUSD",1748472453987,3.835,2640.9,2640.5,3.78708467]
["bitfinex","ETHUSD",1748472454186,0.4821,2640.8,2640.5,3.78708467]
["bitfinex","ETHUSD",1748472454615,0.4821,2640.8,2640.4,3.78723117]
["bitfinex","ETHUSD",1748472454810,0.4821,2640.8,2640.5,3.78713991]
["bitfinex","ETHUSD",1748472456938,0.4821,2640.8,2640.4,3.78718267]
["bitfinex","ETHUSD",1748472457135,0.4821,2640.8,2640.5,3.78712674]
["bitfinex","ETHUSD",1748472459002,0.43171,2640.7,2640.3,3.7873821]
["bitfinex","ETHUSD",1748472459906,0.43171,2640.7,2640.4,3.78729874]
["bitfinex","ETHUSD",1748472460107,0.986,2640.6,2640.4,3.78729874]
["bitfinex","ETHUSD",1748472460308,3.835,2640.5,2640.4,3.78729874]
["bitfinex","ETHUSD",1748472461037,3.835,2640.5,2640.2,3.78758244]
["bitfinex","ETHUSD",1748472461038,1.0826,2640.4,2640.2,3.78756044]
["bitfinex","ETHUSD",1748472461245,1.67296,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472461439,1.0826,2640.4,2640.2,3.78754199]
["bitfinex","ETHUSD",1748472462242,1.0826,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472462771,1.0826,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748472463139,1.67296,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1748472463369,1.0826,2640.4,2640.2,3.78755301]
["bitfinex","ETHUSD",1748472464179,1.0826,2640.4,2640.1,3.78765298]
["bitfinex","ETHUSD",1748472465245,1.0826,2640.4,2640.1,11.78773531]
["bitfinex","ETHUSD",1748472465578,1.0826,2640.4,2640.2,3.78751074]
["bitfinex","ETHUSD",1748472466277,0.986,2640.3,2640.2,3.78751074]
["bitfinex","ETHUSD",1748472469391,0.986,2640.3,2639.6,0.05]
["bitfinex","ETHUSD",1748472469392,4.82562726,2640.2,2639.6,0.05]
["bitfinex","ETHUSD",1748472469597,1.62370486,2640.3,2639.6,0.05]
["bitfinex","ETHUSD",1748472469598,3.88235538,2640.1,2639.6,0.05]
["bitfinex","ETHUSD",1748472469818,3.78830927,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472470098,4.909,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472470447,8.69730927,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472470648,9.94585882,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472471047,6.15754955,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472471990,2.32254955,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472472148,5.896,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472473062,2.061,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472473386,5.896,2639.7,2639.6,0.05]
["bitfinex","ETHUSD",1748472474484,5.896,2639.7,2639.4,3.78867118]
["bitfinex","ETHUSD",1748472475075,3.836,2639.6,2639.4,3.78867118]
["bitfinex","ETHUSD",1748472475242,3.836,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748472475445,3.836,2639.6,2639.4,3.78866335]
["bitfinex","ETHUSD",1748472476089,3.836,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1748472476285,3.836,2639.6,2639.4,3.78867003]
["bitfinex","ETHUSD",1748472478701,1.0093,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1748472478853,1.0093,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1748472478854,0.04736123,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1748472479060,1.0093,2639.5,2639.1,3.78915755]
["bitfinex","ETHUSD",1748472479256,1.64549642,2639.5,2639.1,3.78915755]
["bitfinex","ETHUSD",1748472479821,1.64549642,2639.5,2638.6,0.05]
["bitfinex","ETHUSD",1748472480028,1.021,2639.4,2638.6,0.05]
["bitfinex","ETHUSD",1748472480327,0.04736895,2639.3,2638.6,8.05]
["bitfinex","ETHUSD",1748472480467,3.78974495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748472480667,9.63274495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748472480913,10.18274495,2638.7,2638.6,0.05]
["bitfinex","ETHUSD",1748472484379,10.18274495,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1748472484380,1.0876,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748472484574,4.9246,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748472484903,5.79607938,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1748472487708,3.79021038,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1748472487913,0.987,2639.7,2638.6,8.0]
["bitfinex","ETHUSD",1748472488134,4.861,2639.7,2639.0,3.78931413]
["bitfinex","ETHUSD",1748472488431,0.987,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1748472488636,4.863,2639.7,2639.6,5.37726413]
["bitfinex","ETHUSD",1748472488955,4.863,2639.7,2639.6,7.88120407]
["bitfinex","ETHUSD",1748472489234,0.987,2639.7,2639.6,7.88120407]
["bitfinex","ETHUSD",1748472489447,0.987,2639.7,2639.6,5.37726413]
["bitfinex","ETHUSD",1748472490197,0.987,2639.7,2639.6,7.02164939]
["bitfinex","ETHUSD",1748472491222,0.987,2639.7,2639.6,15.02164939]
["bitfinex","ETHUSD",1748472492037,0.05,2640.4,2640.1,3.78763168]
["bitfinex","ETHUSD",1748472492210,4.863,2640.3,2640.2,5.33493652]
["bitfinex","ETHUSD",1748472492539,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472492720,4.913,2640.4,2640.2,5.33486583]
["bitfinex","ETHUSD",1748472492921,4.913,2640.4,2640.2,5.33482824]
["bitfinex","ETHUSD",1748472493113,4.913,2640.4,2640.2,3.78748356]
["bitfinex","ETHUSD",1748472493450,0.05,2640.4,2640.1,3.78773049]
["bitfinex","ETHUSD",1748472493742,0.987,2640.3,2639.6,11.55469211]
["bitfinex","ETHUSD",1748472493912,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472494235,0.05,2640.4,2640.3,4.51524839]
["bitfinex","ETHUSD",1748472496336,0.05,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472503165,0.986,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748472503325,4.856,2640.7,2640.6,6.52936079]
["bitfinex","ETHUSD",1748472503719,0.986,2640.7,2640.6,6.52936079]
["bitfinex","ETHUSD",1748472507241,8.229,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472507453,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472507769,0.986,2641.2,2640.9,0.7462]
["bitfinex","ETHUSD",1748472507968,0.986,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748472508871,4.853,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1748472509851,4.853,2641.2,2640.6,0.83203584]
["bitfinex","ETHUSD",1748472510189,4.853,2641.2,2640.1,8.7462]
["bitfinex","ETHUSD",1748472510190,1.07303268,2641.1,2640.1,8.7462]
["bitfinex","ETHUSD",1748472510390,1.07303268,2641.1,2640.3,3.78740874]
["bitfinex","ETHUSD",1748472510534,4.85941801,2641.1,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472510736,1.0257,2641.1,2640.4,3.78723412]
["bitfinex","ETHUSD",1748472511048,1.01599729,2641.0,2640.5,3.78709765]
["bitfinex","ETHUSD",1748472511247,1.01599729,2641.0,2640.1,0.7462]
["bitfinex","ETHUSD",1748472511248,1.004,2640.9,2640.1,8.7462]
["bitfinex","ETHUSD",1748472511580,4.876,2640.9,2640.7,3.78679222]
["bitfinex","ETHUSD",1748472511877,4.876,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472512254,4.876,2640.9,2640.7,3.78680145]
["bitfinex","ETHUSD",1748472513277,4.876,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472513842,4.876,2640.9,2640.7,3.78679276]
["bitfinex","ETHUSD",1748472514203,4.876,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472514509,4.876,2640.9,2640.3,3.78744839]
["bitfinex","ETHUSD",1748472514634,4.876,2640.9,2640.7,3.78678856]
["bitfinex","ETHUSD",1748472514996,1.004,2640.9,2640.8,3.78660029]
["bitfinex","ETHUSD",1748472515141,1.004,2640.9,2640.4,4.16602325]
["bitfinex","ETHUSD",1748472515142,4.874,2640.9,2640.7,3.78681287]
["bitfinex","ETHUSD",1748472515542,4.874,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472516183,4.874,2640.9,2640.7,3.78684239]
["bitfinex","ETHUSD",1748472517683,4.874,2640.9,2640.6,3.78695066]
["bitfinex","ETHUSD",1748472517857,4.874,2640.9,2640.7,3.78679208]
["bitfinex","ETHUSD",1748472518551,4.874,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472519335,4.874,2640.9,2640.6,3.78695531]
["bitfinex","ETHUSD",1748472519336,4.874,2640.9,2640.7,3.78679331]
["bitfinex","ETHUSD",1748472519544,1.004,2641.2,2640.8,0.7462]
["bitfinex","ETHUSD",1748472519745,3.867,2641.1,2641.0,3.78635713]
["bitfinex","ETHUSD",1748472525408,3.867,2641.1,2640.8,3.78660519]
["bitfinex","ETHUSD",1748472525708,3.867,2641.1,2640.9,3.78656027]
["bitfinex","ETHUSD",1748472526205,3.867,2641.1,2640.8,3.78666534]
["bitfinex","ETHUSD",1748472526407,1.0237,2641.0,2640.3,3.78731589]
["bitfinex","ETHUSD",1748472526593,4.873,2640.9,2640.8,3.7865915]
["bitfinex","ETHUSD",1748472528203,1.0755,2641.3,2641.0,3.78634534]
["bitfinex","ETHUSD",1748472528366,4.872,2641.2,2641.0,3.78634534]
["bitfinex","ETHUSD",1748472528570,4.872,2641.2,2640.9,3.78652329]
["bitfinex","ETHUSD",1748472529006,4.872,2641.2,2640.7,5.6971172]
["bitfinex","ETHUSD",1748472529204,4.872,2641.2,2640.9,3.78658226]
["bitfinex","ETHUSD",1748472530010,3.867,2641.1,2640.9,3.78650576]
["bitfinex","ETHUSD",1748472532411,3.867,2641.1,2640.7,5.69714443]
["bitfinex","ETHUSD",1748472533417,3.867,2641.1,2640.6,1.89256081]
["bitfinex","ETHUSD",1748472533605,3.867,2641.1,2640.7,3.78674351]
["bitfinex","ETHUSD",1748472533980,3.867,2641.1,2640.7,3.78675866]
["bitfinex","ETHUSD",1748472534582,3.867,2641.1,2640.9,3.78652909]
["bitfinex","ETHUSD",1748472536513,3.867,2641.1,2640.8,3.78665248]
["bitfinex","ETHUSD",1748472537432,0.0473314,2641.0,2640.1,8.0]
["bitfinex","ETHUSD",1748472537742,4.46165,2641.1,2640.4,3.78716299]
["bitfinex","ETHUSD",1748472537743,1.0829,2640.9,2640.4,3.78716299]
["bitfinex","ETHUSD",1748472538262,1.0829,2640.9,2640.5,3.78706873]
["bitfinex","ETHUSD",1748472538404,1.637355,2640.9,2640.6,3.78698386]
["bitfinex","ETHUSD",1748472538841,1.637355,2640.9,2640.5,3.78706873]
["bitfinex","ETHUSD",1748472538842,1.637355,2640.9,2640.7,3.78686514]
["bitfinex","ETHUSD",1748472540038,1.637355,2640.9,2640.4,1.90920312]
["bitfinex","ETHUSD",1748472540367,1.0829,2640.9,2640.7,3.78677582]
["bitfinex","ETHUSD",1748472540660,1.0829,2640.9,2640.7,3.78679711]
["bitfinex","ETHUSD",1748472540826,1.0829,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472541206,1.0829,2640.9,2640.7,3.78680686]
["bitfinex","ETHUSD",1748472541406,4.862,2640.8,2640.7,3.78680686]
["bitfinex","ETHUSD",1748472542814,1.002,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472543182,1.002,2641.0,2640.9,4.91251687]
["bitfinex","ETHUSD",1748472544046,4.863,2641.0,2640.9,4.91251687]
["bitfinex","ETHUSD",1748472544248,4.863,2641.0,2640.9,4.1551879]
["bitfinex","ETHUSD",1748472545543,4.863,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472545968,1.002,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472548175,1.002,2641.0,2640.8,5.69585975]
["bitfinex","ETHUSD",1748472548377,1.002,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472548981,1.002,2641.0,2640.8,1.90920312]
["bitfinex","ETHUSD",1748472549188,1.002,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472550094,1.002,2641.0,2640.8,5.69587202]
["bitfinex","ETHUSD",1748472550290,1.002,2641.0,2640.3,3.7874275]
["bitfinex","ETHUSD",1748472550291,1.59255,2641.0,2640.3,3.7874275]
["bitfinex","ETHUSD",1748472550464,0.59055,2641.0,2640.7,3.78685979]
["bitfinex","ETHUSD",1748472550669,4.864,2640.9,2640.6,3.78697387]
["bitfinex","ETHUSD",1748472551202,1.0445,2641.1,2640.6,3.78698914]
["bitfinex","ETHUSD",1748472551405,4.865,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1748472551703,4.865,2640.8,2640.6,3.78695269]
["bitfinex","ETHUSD",1748472551879,5.3515,2640.8,2640.5,5.69630493]
["bitfinex","ETHUSD",1748472552084,1.0976,2640.7,2640.5,3.78710181]
["bitfinex","ETHUSD",1748472552472,1.0976,2640.7,2640.2,8.3686]
["bitfinex","ETHUSD",1748472552473,1.0976,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1748472553105,1.0976,2641.0,2640.7,3.78685586]
["bitfinex","ETHUSD",1748472553406,4.865,2640.9,2640.7,3.78685586]
["bitfinex","ETHUSD",1748472553981,1.0976,2641.0,2640.8,3.78673129]
["bitfinex","ETHUSD",1748472554189,4.865,2640.9,2640.8,3.78664461]
["bitfinex","ETHUSD",1748472555211,1.0976,2641.3,2641.0,3.78641949]
["bitfinex","ETHUSD",1748472555513,1.002,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472555683,1.002,2641.0,2640.8,1.90920312]
["bitfinex","ETHUSD",1748472555886,1.002,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472558776,4.863,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1748472559517,0.05,2641.4,2641.2,3.78614994]
["bitfinex","ETHUSD",1748472559679,4.863,2641.3,2641.2,3.78614994]
["bitfinex","ETHUSD",1748472561109,4.863,2641.3,2641.1,3.7862391]
["bitfinex","ETHUSD",1748472561708,4.863,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748472562305,1.002,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748472562623,4.862,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748472562778,1.002,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748472562980,4.861,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1748472563597,1.002,2641.3,2641.2,6.49394406]
["bitfinex","ETHUSD",1748472567397,1.002,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472567629,4.86,2641.8,2641.7,4.54254145]
["bitfinex","ETHUSD",1748472567940,4.86,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472568647,1.002,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472568808,4.861,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472569322,4.86,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472569717,4.861,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1748472569919,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748472570130,3.909,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748472570647,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1748472570833,1.0,2642.0,2641.8,3.7852979]
["bitfinex","ETHUSD",1748472570834,4.859,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1748472571154,0.05,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1748472571742,1.0133,2643.0,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472571928,1.0133,2643.0,2642.8,5.69306871]
["bitfinex","ETHUSD",1748472572128,3.861,2643.0,2642.8,5.69306871]
["bitfinex","ETHUSD",1748472574170,3.861,2643.0,2642.8,1.90920312]
["bitfinex","ETHUSD",1748472574518,3.861,2643.0,2642.5,0.4134]
["bitfinex","ETHUSD",1748472574883,3.861,2643.0,2642.4,1.90920312]
["bitfinex","ETHUSD",1748472575015,3.861,2643.0,2642.6,3.78413611]
["bitfinex","ETHUSD",1748472575414,3.861,2643.0,2642.6,3.78414299]
["bitfinex","ETHUSD",1748472576552,3.861,2643.0,2642.5,11.78428148]
["bitfinex","ETHUSD",1748472576553,3.861,2643.0,2642.5,11.784258]
["bitfinex","ETHUSD",1748472576757,3.861,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1748472576915,3.861,2643.0,2642.6,3.78408158]
["bitfinex","ETHUSD",1748472577116,3.861,2643.0,2642.7,3.7840081]
["bitfinex","ETHUSD",1748472578743,1.0133,2643.2,2642.7,3.7840081]
["bitfinex","ETHUSD",1748472579146,4.8683,2643.2,2642.7,3.7840081]
["bitfinex","ETHUSD",1748472579366,4.8683,2643.2,2642.5,11.78424576]
["bitfinex","ETHUSD",1748472579367,4.8683,2643.2,2642.6,3.78408958]
["bitfinex","ETHUSD",1748472580472,4.8683,2643.2,2642.7,3.78400541]
["bitfinex","ETHUSD",1748472581044,1.0,2643.1,2642.7,3.78400541]
["bitfinex","ETHUSD",1748472581358,4.854,2643.1,2642.7,3.78400541]
["bitfinex","ETHUSD",1748472584176,4.854,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472584886,4.854,2643.1,2642.7,3.78392808]
["bitfinex","ETHUSD",1748472585674,4.854,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472585873,1.0133,2643.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472586073,1.0,2643.0,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472592694,1.0,2643.0,2642.7,3.78391202]
["bitfinex","ETHUSD",1748472593382,1.0,2643.0,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472600415,1.0,2643.0,2642.6,3.78401128]
["bitfinex","ETHUSD",1748472600586,1.0,2643.0,2642.7,3.78386563]
["bitfinex","ETHUSD",1748472600950,1.0,2643.0,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472602915,1.0133,2643.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1748472603117,0.05,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748472614359,0.05,2643.4,2643.3,11.78314985]
["bitfinex","ETHUSD",1748472614852,1.041,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1748472615851,1.041,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472616611,1.041,2644.4,2644.1,3.78195716]
["bitfinex","ETHUSD",1748472616833,1.041,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472617278,1.041,2644.4,2643.7,1.90920312]
["bitfinex","ETHUSD",1748472617279,0.55,2644.2,2642.2,0.4087]
["bitfinex","ETHUSD",1748472617474,1.0947,2643.6,2642.2,2.31790312]
["bitfinex","ETHUSD",1748472617616,1.0947,2643.5,2642.6,1.90920312]
["bitfinex","ETHUSD",1748472617809,0.991,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1748472618361,3.78179268,2644.3,2643.4,3.78300673]
["bitfinex","ETHUSD",1748472618362,0.991,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1748472618649,1.0947,2643.7,2643.3,3.78307094]
["bitfinex","ETHUSD",1748472619162,1.0947,2643.7,2643.2,3.78322214]
["bitfinex","ETHUSD",1748472619367,2.0857,2643.7,2643.1,3.78337031]
["bitfinex","ETHUSD",1748472619669,2.68107,2643.7,2643.0,3.78346678]
["bitfinex","ETHUSD",1748472619983,6.46364926,2643.7,2643.0,3.78346678]
["bitfinex","ETHUSD",1748472620152,2.68107,2643.7,2643.0,3.78346678]
["bitfinex","ETHUSD",1748472620964,2.68107,2643.7,2643.1,3.78340291]
["bitfinex","ETHUSD",1748472622662,2.0857,2643.7,2643.2,3.78319945]
["bitfinex","ETHUSD",1748472623941,2.0857,2643.7,2642.7,8.4087]
["bitfinex","ETHUSD",1748472623942,2.0857,2643.7,2643.1,3.7833239]
["bitfinex","ETHUSD",1748472624143,1.0947,2643.7,2643.5,3.78282576]
["bitfinex","ETHUSD",1748472624368,1.0947,2643.7,2643.5,3.78284899]
["bitfinex","ETHUSD",1748472625176,1.0947,2643.7,2643.4,3.78292746]
["bitfinex","ETHUSD",1748472625536,1.0947,2643.7,2643.5,3.7828595]
["bitfinex","ETHUSD",1748472626248,1.0947,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1748472626886,2.0554,2643.9,2643.8,3.78233433]
["bitfinex","ETHUSD",1748472627580,0.991,2643.9,2643.8,4.53883674]
["bitfinex","ETHUSD",1748472627989,0.991,2643.9,2643.8,12.53883674]
["bitfinex","ETHUSD",1748472629385,0.991,2643.9,2643.8,11.78233433]
["bitfinex","ETHUSD",1748472633598,1.037,2644.2,2643.9,3.78229131]
["bitfinex","ETHUSD",1748472633889,2.046,2644.2,2644.1,3.78198638]
["bitfinex","ETHUSD",1748472634091,1.037,2644.2,2644.1,3.78198638]
["bitfinex","ETHUSD",1748472634323,2.046,2644.2,2644.1,3.78198638]
["bitfinex","ETHUSD",1748472635006,1.009,2644.2,2644.1,3.78198638]
["bitfinex","ETHUSD",1748472636110,1.009,2644.2,2643.8,11.31133482]
["bitfinex","ETHUSD",1748472636283,1.009,2644.2,2644.1,3.78198638]
["bitfinex","ETHUSD",1748472642224,1.009,2644.2,2643.8,3.7824183]
["bitfinex","ETHUSD",1748472642419,1.009,2644.2,2644.1,3.78198638]
["bitfinex","ETHUSD",1748472647650,1.009,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472650675,1.111,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472650837,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472651171,0.05,2644.4,2644.3,4.56922504]
["bitfinex","ETHUSD",1748472651634,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472652759,1.0676,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472653770,1.0676,2644.4,2643.9,3.782285]
["bitfinex","ETHUSD",1748472654188,0.05,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472655691,0.05,2644.4,2644.3,4.53807457]
["bitfinex","ETHUSD",1748472657893,0.05,2644.4,2644.3,14.75877769]
["bitfinex","ETHUSD",1748472659392,0.05,2644.4,2644.3,12.84957457]
["bitfinex","ETHUSD",1748472661702,0.05,2644.9,2644.8,12.09250423]
["bitfinex","ETHUSD",1748472661913,0.05,2644.9,2644.8,14.00170735]
["bitfinex","ETHUSD",1748472662052,0.05,2644.9,2644.8,15.12274709]
["bitfinex","ETHUSD",1748472664284,0.05,2644.9,2644.8,8.42594201]
["bitfinex","ETHUSD",1748472664584,0.05,2644.9,2644.8,7.12274709]
["bitfinex","ETHUSD",1748472665860,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472666721,1.0269,2644.8,2644.2,10.0]
["bitfinex","ETHUSD",1748472667016,1.0269,2644.8,2644.1,0.3115]
["bitfinex","ETHUSD",1748472667017,1.0269,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748472669510,1.0269,2644.8,2644.5,3.78137954]
["bitfinex","ETHUSD",1748472669810,2.0299,2644.8,2644.6,3.78124672]
["bitfinex","ETHUSD",1748472669982,2.0299,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748472672483,1.0269,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748472676807,1.053,2644.9,2644.8,4.09250423]
["bitfinex","ETHUSD",1748472676808,0.05,2644.9,2644.8,4.09250423]
["bitfinex","ETHUSD",1748472679713,0.05,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472688418,0.05,2644.9,2644.6,3.78115117]
["bitfinex","ETHUSD",1748472688626,0.05,2644.9,2643.9,0.4511]
["bitfinex","ETHUSD",1748472688627,1.08386372,2644.8,2643.9,0.4511]
["bitfinex","ETHUSD",1748472688919,1.08386372,2644.8,2644.4,3.78150239]
["bitfinex","ETHUSD",1748472688920,4.9006,2644.8,2644.4,3.78150239]
["bitfinex","ETHUSD",1748472689828,4.9006,2644.8,2644.5,3.78135892]
["bitfinex","ETHUSD",1748472690008,4.9006,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1748472690188,4.9006,2644.8,2644.5,3.78135433]
["bitfinex","ETHUSD",1748472690388,0.49506,2644.7,2644.3,3.78159012]
["bitfinex","ETHUSD",1748472690622,0.49506,2644.7,2644.5,3.78135701]
["bitfinex","ETHUSD",1748472691745,1.0564,2644.6,2644.5,3.78135701]
["bitfinex","ETHUSD",1748472692791,1.0564,2644.6,2644.4,3.78150099]
["bitfinex","ETHUSD",1748472693098,1.597946,2644.6,2644.4,3.78150099]
["bitfinex","ETHUSD",1748472693493,1.597946,2644.6,2644.3,3.78171862]
["bitfinex","ETHUSD",1748472693798,1.597946,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748472694131,1.597946,2644.6,2644.0,3.78210516]
["bitfinex","ETHUSD",1748472694132,1.597946,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748472694318,1.597946,2644.6,2644.4,3.78150052]
["bitfinex","ETHUSD",1748472694694,1.597946,2644.6,2644.4,3.78149208]
["bitfinex","ETHUSD",1748472695148,1.597946,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1748472695337,1.597946,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1748472695495,1.597946,2644.6,2644.4,3.7814783]
["bitfinex","ETHUSD",1748472695703,1.597946,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748472696004,1.597946,2644.6,2644.4,3.78151257]
["bitfinex","ETHUSD",1748472696530,1.597946,2644.6,2644.3,3.78167153]
["bitfinex","ETHUSD",1748472696703,1.597946,2644.6,2644.4,3.78155054]
["bitfinex","ETHUSD",1748472696908,1.597946,2644.6,2644.2,3.78181427]
["bitfinex","ETHUSD",1748472697222,1.597946,2644.6,2644.3,3.78164036]
["bitfinex","ETHUSD",1748472697533,1.597946,2644.6,2644.3,3.78163025]
["bitfinex","ETHUSD",1748472697732,1.0814,2644.4,2643.8,3.78236723]
["bitfinex","ETHUSD",1748472697904,1.0814,2644.2,2643.9,3.78220882]
["bitfinex","ETHUSD",1748472698105,0.59544,2644.1,2643.9,3.78218265]
["bitfinex","ETHUSD",1748472698305,1.0814,2644.2,2644.0,3.78214826]
["bitfinex","ETHUSD",1748472698532,1.0814,2644.2,2643.6,8.0]
["bitfinex","ETHUSD",1748472698533,1.0814,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472701405,4.9504,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472701606,3.869,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472702343,4.873,2644.3,2644.2,3.78182545]
["bitfinex","ETHUSD",1748472703324,4.873,2644.3,2644.1,3.78195539]
["bitfinex","ETHUSD",1748472703629,4.873,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748472704238,1.004,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748472704425,4.871,2644.3,2643.8,3.92417298]
["bitfinex","ETHUSD",1748472704613,4.871,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748472705420,4.871,2644.3,2643.9,3.78226858]
["bitfinex","ETHUSD",1748472705616,4.871,2644.3,2644.0,3.78206167]
["bitfinex","ETHUSD",1748472706013,4.871,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1748472706223,4.871,2644.3,2643.6,11.78257913]
["bitfinex","ETHUSD",1748472706430,4.871,2644.3,2644.0,3.78207699]
["bitfinex","ETHUSD",1748472706857,4.871,2644.3,2643.6,11.78257913]
["bitfinex","ETHUSD",1748472707055,4.871,2644.3,2643.9,3.78217578]
["bitfinex","ETHUSD",1748472707256,4.871,2644.3,2644.0,3.78214292]
["bitfinex","ETHUSD",1748472707871,1.004,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748472708060,4.875,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748472708354,1.004,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748472709320,3.92,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472709520,4.924,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472709754,5.52892,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472711527,5.52892,2644.9,2644.7,3.78104296]
["bitfinex","ETHUSD",1748472711726,5.52892,2644.9,2644.7,3.78103176]
["bitfinex","ETHUSD",1748472711958,5.52892,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472713265,5.52892,2644.9,2644.7,3.78108039]
["bitfinex","ETHUSD",1748472713760,5.52892,2644.9,2644.6,3.78128863]
["bitfinex","ETHUSD",1748472713925,4.924,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748472714724,4.924,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472715427,4.924,2644.9,2644.7,3.78107591]
["bitfinex","ETHUSD",1748472715726,4.924,2644.9,2644.7,3.78104896]
["bitfinex","ETHUSD",1748472716639,4.924,2644.9,2644.5,3.78137624]
["bitfinex","ETHUSD",1748472716829,5.52892,2644.9,2644.5,3.78137624]
["bitfinex","ETHUSD",1748472717527,5.52892,2644.9,2644.6,3.78128772]
["bitfinex","ETHUSD",1748472717943,5.52892,2644.9,2644.4,3.78155582]
["bitfinex","ETHUSD",1748472718237,4.924,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1748472719936,1.1045,2644.8,2644.4,3.78156898]
["bitfinex","ETHUSD",1748472720183,1.1045,2644.8,2644.4,3.78149984]
["bitfinex","ETHUSD",1748472720367,1.1045,2644.8,2644.1,0.1417]
["bitfinex","ETHUSD",1748472720575,1.1045,2644.8,2644.1,3.92369656]
["bitfinex","ETHUSD",1748472720874,1.1045,2644.8,2644.6,3.78122567]
["bitfinex","ETHUSD",1748472721179,1.1045,2644.8,2644.6,3.7811768]
["bitfinex","ETHUSD",1748472721588,1.1045,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1748472721787,4.915,2644.9,2644.2,3.78186218]
["bitfinex","ETHUSD",1748472722111,4.915,2644.9,2644.6,3.78121874]
["bitfinex","ETHUSD",1748472722380,4.915,2644.9,2644.1,0.1417]
["bitfinex","ETHUSD",1748472722381,1.042,2644.7,2644.4,3.7814917]
["bitfinex","ETHUSD",1748472722781,1.042,2644.7,2644.5,3.78132967]
["bitfinex","ETHUSD",1748472723357,1.042,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1748472724787,1.042,2644.7,2643.9,8.1233]
["bitfinex","ETHUSD",1748472724950,1.68685,2644.7,2644.3,3.78165357]
["bitfinex","ETHUSD",1748472725368,1.68685,2644.7,2644.4,3.78156499]
["bitfinex","ETHUSD",1748472725602,1.68685,2644.7,2644.0,3.78214826]
["bitfinex","ETHUSD",1748472725897,1.042,2644.7,2644.5,3.78140384]
["bitfinex","ETHUSD",1748472726195,1.042,2644.7,2644.3,3.78162581]
["bitfinex","ETHUSD",1748472726349,1.042,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748472726542,1.6377,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1748472726797,1.6377,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1748472726944,1.6377,2644.7,2644.5,3.78137463]
["bitfinex","ETHUSD",1748472728287,1.6377,2644.7,2644.5,3.78140523]
["bitfinex","ETHUSD",1748472728904,1.054,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472729115,4.912,2644.9,2644.7,3.78107636]
["bitfinex","ETHUSD",1748472729882,4.912,2644.9,2644.6,3.78124545]
["bitfinex","ETHUSD",1748472730080,0.59412,2644.8,2644.6,3.78124545]
["bitfinex","ETHUSD",1748472730281,4.912,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1748472734401,1.054,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472734576,4.909,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472734770,4.909,2644.9,2644.7,3.78107502]
["bitfinex","ETHUSD",1748472734976,5.50282,2644.9,2644.7,3.78107502]
["bitfinex","ETHUSD",1748472736101,5.50282,2644.9,2644.7,3.7810894]
["bitfinex","ETHUSD",1748472737077,1.003,2644.8,2644.7,3.78107288]
["bitfinex","ETHUSD",1748472737372,4.856,2644.8,2644.7,3.78107288]
["bitfinex","ETHUSD",1748472739311,1.003,2644.8,2644.7,3.78107288]
["bitfinex","ETHUSD",1748472741265,4.904,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472743394,1.053,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472743590,4.903,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1748472743995,1.0741,2644.8,2644.5,3.78136821]
["bitfinex","ETHUSD",1748472744171,1.0741,2644.8,2644.2,0.1727]
["bitfinex","ETHUSD",1748472744172,1.0741,2644.8,2644.6,3.78123279]
["bitfinex","ETHUSD",1748472744781,1.0741,2644.8,2644.5,3.78137217]
["bitfinex","ETHUSD",1748472745296,0.04726493,2644.7,2644.1,3.7818999]
["bitfinex","ETHUSD",1748472745616,0.04726493,2644.7,2643.9,0.1727]
["bitfinex","ETHUSD",1748472745617,4.8861,2644.6,2643.9,0.1727]
["bitfinex","ETHUSD",1748472745910,4.8861,2644.6,2643.1,0.1727]
["bitfinex","ETHUSD",1748472745911,1.0351,2644.3,2643.1,0.1727]
["bitfinex","ETHUSD",1748472746127,1.0351,2644.3,2643.0,3.78357926]
["bitfinex","ETHUSD",1748472746128,1.0351,2644.3,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472746306,4.858,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472747631,4.858,2644.2,2643.9,3.78229131]
["bitfinex","ETHUSD",1748472747802,4.858,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472750429,4.858,2644.2,2644.0,3.78207437]
["bitfinex","ETHUSD",1748472751333,1.003,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472751611,4.858,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472753925,4.852,2644.2,2644.0,3.78205808]
["bitfinex","ETHUSD",1748472754778,4.852,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472758181,4.852,2644.2,2644.0,3.78207727]
["bitfinex","ETHUSD",1748472758900,4.852,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472759823,4.852,2644.2,2644.0,3.78206464]
["bitfinex","ETHUSD",1748472759998,4.852,2644.2,2643.9,3.78224499]
["bitfinex","ETHUSD",1748472760393,4.852,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472762319,4.852,2644.2,2644.0,3.7820644]
["bitfinex","ETHUSD",1748472764041,4.852,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1748472764201,4.852,2644.2,2644.0,3.78206402]
["bitfinex","ETHUSD",1748472764725,5.44071,2644.2,2643.8,3.78238463]
["bitfinex","ETHUSD",1748472767019,5.44071,2644.2,2643.9,3.78228123]
["bitfinex","ETHUSD",1748472769224,5.44071,2644.2,2643.9,3.78222948]
["bitfinex","ETHUSD",1748472769429,0.647581,2644.1,2643.9,3.78222948]
["bitfinex","ETHUSD",1748472770641,4.852,2644.2,2643.9,3.78222948]
["bitfinex","ETHUSD",1748472772635,4.852,2644.2,2644.0,3.7820533]
["bitfinex","ETHUSD",1748472775767,4.852,2644.2,2643.9,3.78220872]
["bitfinex","ETHUSD",1748472777074,0.05,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1748472777276,0.05,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1748472777585,0.05,2644.9,2644.8,12.64420683]
["bitfinex","ETHUSD",1748472778359,0.05,2644.9,2644.8,13.69020735]
["bitfinex","ETHUSD",1748472780991,0.05,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1748472781184,0.05,2645.9,2645.3,4.53635981]
["bitfinex","ETHUSD",1748472781185,1.049,2645.9,2645.3,4.53635981]
["bitfinex","ETHUSD",1748472781687,0.05,2645.9,2645.3,12.53635981]
["bitfinex","ETHUSD",1748472781860,0.05,2645.9,2645.3,14.44556293]
["bitfinex","ETHUSD",1748472785816,0.05,2645.9,2645.3,5.68949269]
["bitfinex","ETHUSD",1748472786661,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748472787974,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748472799195,0.05,2645.9,2645.8,11.83007517]
["bitfinex","ETHUSD",1748472805851,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748472809882,0.05,2645.9,2645.3,0.0505]
["bitfinex","ETHUSD",1748472810084,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748472844251,0.05,2645.9,2645.5,3.77992469]
["bitfinex","ETHUSD",1748472844415,3.77966211,2645.8,2645.2,3.78042329]
["bitfinex","ETHUSD",1748472844576,1.16815115,2645.7,2645.2,3.78029112]
["bitfinex","ETHUSD",1748472844779,4.9689,2645.7,2645.4,3.78014474]
["bitfinex","ETHUSD",1748472844980,4.9689,2645.7,2645.5,3.77995984]
["bitfinex","ETHUSD",1748472846038,1.1209,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748472846385,0.05,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1748472848134,0.05,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1748472851994,5.0046,2646.4,2646.2,6.375573]
["bitfinex","ETHUSD",1748472851995,0.05,2646.4,2646.2,6.375573]
["bitfinex","ETHUSD",1748472852330,0.05,2647.4,2646.8,11.77814719]
["bitfinex","ETHUSD",1748472852995,0.05,2647.4,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472852996,2.052,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472853199,1.0,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472854382,1.0,2647.1,2646.8,4.2570709]
["bitfinex","ETHUSD",1748472854815,1.0,2647.1,2646.8,12.3080709]
["bitfinex","ETHUSD",1748472855021,1.0,2647.1,2646.8,12.2570709]
["bitfinex","ETHUSD",1748472857845,1.1282,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472860221,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472867750,1.1448,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472879184,1.1448,2646.9,2646.3,3.82973701]
["bitfinex","ETHUSD",1748472879394,1.1448,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472881212,3.904,2646.9,2646.6,3.7784327]
["bitfinex","ETHUSD",1748472881388,3.904,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472884915,3.904,2646.9,2646.7,3.77822532]
["bitfinex","ETHUSD",1748472885114,4.59664,2646.9,2646.7,3.77822532]
["bitfinex","ETHUSD",1748472885623,4.59664,2646.9,2646.7,3.77817952]
["bitfinex","ETHUSD",1748472885772,4.59664,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472886717,4.59664,2646.9,2646.7,3.77821477]
["bitfinex","ETHUSD",1748472886929,4.59664,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472888192,3.904,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472888700,3.9,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472891830,3.9,2646.9,2646.7,3.77820448]
["bitfinex","ETHUSD",1748472892004,3.9,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472894210,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472894411,3.9,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472897606,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472897949,3.898,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472898809,3.898,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748472899710,3.898,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472900608,3.898,2646.9,2646.3,0.051]
["bitfinex","ETHUSD",1748472900808,3.898,2646.9,2646.5,11.77850996]
["bitfinex","ETHUSD",1748472901037,1.041,2646.8,2646.3,0.051]
["bitfinex","ETHUSD",1748472901227,1.041,2646.8,2646.6,3.7783632]
["bitfinex","ETHUSD",1748472901407,0.4939,2646.7,2646.5,11.77849136]
["bitfinex","ETHUSD",1748472901808,1.041,2646.8,2646.6,3.7784327]
["bitfinex","ETHUSD",1748472902046,1.041,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748472905350,3.898,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472907525,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472911481,0.05,2646.9,2646.6,3.7784327]
["bitfinex","ETHUSD",1748472911482,0.05,2646.9,2646.7,3.77826545]
["bitfinex","ETHUSD",1748472912038,0.05,2646.9,2646.7,3.77828186]
["bitfinex","ETHUSD",1748472913639,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472919397,0.6387,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472920508,0.6387,2646.9,2646.7,3.77828765]
["bitfinex","ETHUSD",1748472920667,0.6387,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1748472920873,0.6387,2646.9,2646.6,3.77836585]
["bitfinex","ETHUSD",1748472920874,1.1425,2646.8,2646.6,3.77836585]
["bitfinex","ETHUSD",1748472921764,1.70472,2646.8,2646.6,3.77836585]
["bitfinex","ETHUSD",1748472924169,1.70472,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1748472927114,1.70472,2646.8,2646.6,3.7783465]
["bitfinex","ETHUSD",1748472927307,1.70472,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748472927608,1.70472,2646.8,2646.6,3.77842858]
["bitfinex","ETHUSD",1748472927814,4.075342,2646.7,2646.2,0.0533]
["bitfinex","ETHUSD",1748472927972,4.075342,2646.7,2646.2,3.7788636]
["bitfinex","ETHUSD",1748472927973,0.04723337,2646.6,2646.2,3.7788636]
["bitfinex","ETHUSD",1748472928174,0.04723337,2646.6,2646.3,3.77883371]
["bitfinex","ETHUSD",1748472929002,4.075342,2646.7,2646.2,11.77893116]
["bitfinex","ETHUSD",1748472929222,1.6261062,2646.6,2646.2,11.77894052]
["bitfinex","ETHUSD",1748472930415,0.05,2646.9,2646.5,3.83187547]
["bitfinex","ETHUSD",1748472930626,0.05,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748472931912,0.05,2646.9,2646.8,5.68735031]
["bitfinex","ETHUSD",1748472932126,1.994,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748472932127,1.0,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748472932285,1.0,2647.1,2647.0,11.83116173]
["bitfinex","ETHUSD",1748472932492,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472933502,0.05,2647.9,2647.8,3.83002029]
["bitfinex","ETHUSD",1748472934618,0.05,2647.9,2647.7,3.77684454]
["bitfinex","ETHUSD",1748472934619,0.05,2647.9,2647.6,8.0533]
["bitfinex","ETHUSD",1748472934827,0.05,2647.9,2647.7,3.77676566]
["bitfinex","ETHUSD",1748472935317,0.05,2647.9,2647.8,11.83002029]
["bitfinex","ETHUSD",1748472937422,0.05,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1748472937592,0.05,2647.9,2647.7,3.77676691]
["bitfinex","ETHUSD",1748472937928,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472939749,0.05,2647.9,2647.7,3.77679156]
["bitfinex","ETHUSD",1748472940405,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472940746,1.1603,2647.9,2647.7,3.77680822]
["bitfinex","ETHUSD",1748472941046,1.1603,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1748472941849,1.1603,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472942443,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472945118,0.05,2647.9,2647.8,3.83002029]
["bitfinex","ETHUSD",1748472946925,0.05,2647.9,2647.7,3.77677381]
["bitfinex","ETHUSD",1748472947378,0.05,2647.9,2647.6,11.77699568]
["bitfinex","ETHUSD",1748472947379,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472948945,0.05,2647.9,2647.6,11.77692434]
["bitfinex","ETHUSD",1748472949142,0.05,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1748472949380,0.05,2647.9,2647.7,3.77677024]
["bitfinex","ETHUSD",1748472949736,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472950167,0.05,2647.9,2647.8,4.8980452]
["bitfinex","ETHUSD",1748472950370,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472960502,0.05,2647.9,2647.4,3.83058832]
["bitfinex","ETHUSD",1748472961592,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472973312,1.0867,2647.8,2647.2,1.90920312]
["bitfinex","ETHUSD",1748472973604,1.0867,2647.8,2647.5,3.77710936]
["bitfinex","ETHUSD",1748472974011,1.0867,2647.8,2647.6,3.77699239]
["bitfinex","ETHUSD",1748472974385,1.0867,2647.8,2647.5,3.77706227]
["bitfinex","ETHUSD",1748472975599,0.8367,2647.8,2647.5,3.77706227]
["bitfinex","ETHUSD",1748472975794,0.8367,2647.8,2647.5,3.77701898]
["bitfinex","ETHUSD",1748472977286,0.8367,2647.8,2647.4,3.77722726]
["bitfinex","ETHUSD",1748472977682,1.30301615,2647.8,2647.5,3.77714659]
["bitfinex","ETHUSD",1748472978110,0.8367,2647.8,2647.4,3.77725059]
["bitfinex","ETHUSD",1748472978295,0.8367,2647.8,2647.4,3.77729092]
["bitfinex","ETHUSD",1748472978606,0.8367,2647.8,2647.5,3.77714754]
["bitfinex","ETHUSD",1748472978828,0.8367,2647.8,2647.0,3.77786098]
["bitfinex","ETHUSD",1748472978829,1.1198,2647.7,2646.9,3.77797777]
["bitfinex","ETHUSD",1748472979026,1.1198,2647.7,2646.8,0.2031]
["bitfinex","ETHUSD",1748472979027,0.992,2647.6,2647.0,11.77786173]
["bitfinex","ETHUSD",1748472979185,0.992,2647.6,2647.2,3.77749065]
["bitfinex","ETHUSD",1748472979375,1.96475568,2647.6,2647.2,3.77749065]
["bitfinex","ETHUSD",1748472980109,0.97275568,2647.6,2647.3,3.77741281]
["bitfinex","ETHUSD",1748472980317,0.992,2647.5,2647.3,3.77729314]
["bitfinex","ETHUSD",1748472983575,1.1198,2647.7,2647.3,3.77729314]
["bitfinex","ETHUSD",1748472983776,0.992,2647.8,2647.6,3.77693414]
["bitfinex","ETHUSD",1748472984414,0.05,2647.9,2647.4,0.1603]
["bitfinex","ETHUSD",1748472984415,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472984714,1.042,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472985399,0.05,2647.9,2647.8,3.93702029]
["bitfinex","ETHUSD",1748472987401,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748472997926,0.05,2647.9,2647.7,1.24008494]
["bitfinex","ETHUSD",1748472998127,0.05,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1748473000167,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473000485,0.05,2648.4,2648.3,3.93630724]
["bitfinex","ETHUSD",1748473001129,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473003229,1.1179,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473003732,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473010071,0.05,2648.4,2648.2,3.77614808]
["bitfinex","ETHUSD",1748473010376,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473010863,0.05,2648.4,2648.2,3.77608682]
["bitfinex","ETHUSD",1748473012844,0.05,2648.4,2648.1,3.77621075]
["bitfinex","ETHUSD",1748473013272,0.05,2648.4,2648.2,3.77607182]
["bitfinex","ETHUSD",1748473013928,0.05,2648.4,2648.1,3.77619761]
["bitfinex","ETHUSD",1748473014928,0.05,2648.4,2648.2,3.77613735]
["bitfinex","ETHUSD",1748473015139,0.05,2648.4,2648.1,3.7762131]
["bitfinex","ETHUSD",1748473015290,0.05,2648.4,2648.2,3.77614947]
["bitfinex","ETHUSD",1748473015484,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473015689,0.05,2648.4,2648.2,3.77605305]
["bitfinex","ETHUSD",1748473021156,0.05,2648.4,2648.1,3.77629139]
["bitfinex","ETHUSD",1748473021157,0.05,2648.4,2647.8,3.77671969]
["bitfinex","ETHUSD",1748473021343,0.05,2648.4,2648.2,3.7760641]
["bitfinex","ETHUSD",1748473021638,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473021990,0.05,2648.4,2648.2,3.77607309]
["bitfinex","ETHUSD",1748473023197,0.05,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1748473023402,0.05,2648.4,2648.2,3.7761463]
["bitfinex","ETHUSD",1748473024535,0.05,2648.4,2648.2,3.77605443]
["bitfinex","ETHUSD",1748473025905,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473028761,0.05,2648.4,2647.0,7.12738712]
["bitfinex","ETHUSD",1748473028762,1.0301,2648.3,2647.0,7.12738712]
["bitfinex","ETHUSD",1748473028960,1.0301,2648.3,2647.7,3.77681808]
["bitfinex","ETHUSD",1748473029279,1.0301,2648.3,2647.5,3.7770366]
["bitfinex","ETHUSD",1748473029574,3.77601038,2648.3,2647.7,3.77683787]
["bitfinex","ETHUSD",1748473029780,0.76640104,2648.2,2647.7,3.77683787]
["bitfinex","ETHUSD",1748473030075,1.0902,2648.1,2647.7,3.77683787]
["bitfinex","ETHUSD",1748473030365,4.829,2648.0,2647.7,3.77683787]
["bitfinex","ETHUSD",1748473031634,4.829,2648.0,2647.6,3.77700558]
["bitfinex","ETHUSD",1748473031853,4.829,2648.0,2647.7,3.77679097]
["bitfinex","ETHUSD",1748473032020,5.4975601,2648.0,2647.7,3.77679097]
["bitfinex","ETHUSD",1748473032567,4.829,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748473033240,0.991,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1748473033760,1.0143,2648.3,2648.0,3.77634451]
["bitfinex","ETHUSD",1748473033963,2.0053,2648.3,2648.1,3.77627854]
["bitfinex","ETHUSD",1748473034535,0.991,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473038599,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473056352,1.1115,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473056549,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473062852,0.05,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1748473063489,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473063697,0.64395,2648.4,2647.3,10.0]
["bitfinex","ETHUSD",1748473063994,1.1169,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748473064172,1.1169,2648.3,2648.1,3.77616901]
["bitfinex","ETHUSD",1748473064367,1.392085,2648.3,2648.1,3.77616901]
["bitfinex","ETHUSD",1748473064791,1.392085,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1748473064994,1.1169,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473065558,1.1169,2648.3,2648.1,3.77623052]
["bitfinex","ETHUSD",1748473066697,0.05,2648.4,2647.8,13.68586556]
["bitfinex","ETHUSD",1748473066894,0.05,2648.4,2648.2,3.77602109]
["bitfinex","ETHUSD",1748473069697,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473073827,0.05,2648.4,2647.9,0.0356]
["bitfinex","ETHUSD",1748473074225,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473078845,0.05,2648.4,2648.2,3.77612079]
["bitfinex","ETHUSD",1748473080286,0.05,2648.4,2648.1,3.7761707]
["bitfinex","ETHUSD",1748473080585,0.05,2648.4,2648.2,3.77614694]
["bitfinex","ETHUSD",1748473080894,0.05,2648.4,2648.0,3.7763516]
["bitfinex","ETHUSD",1748473081189,1.0662,2648.3,2648.0,3.7763516]
["bitfinex","ETHUSD",1748473082463,1.0662,2648.3,2647.7,0.0881]
["bitfinex","ETHUSD",1748473082464,1.0662,2648.3,2647.9,3.7765149]
["bitfinex","ETHUSD",1748473082669,1.56011723,2648.3,2647.9,3.7765149]
["bitfinex","ETHUSD",1748473083388,1.0662,2648.3,2648.0,3.77641149]
["bitfinex","ETHUSD",1748473083588,1.0662,2648.3,2648.1,3.77626007]
["bitfinex","ETHUSD",1748473083803,1.0662,2648.3,2648.1,3.77615404]
["bitfinex","ETHUSD",1748473084494,1.0662,2648.3,2648.0,3.77637932]
["bitfinex","ETHUSD",1748473084495,1.0662,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473084992,1.0662,2648.3,2648.1,3.77623157]
["bitfinex","ETHUSD",1748473085188,1.0662,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473085911,1.0662,2648.3,2648.1,3.77629243]
["bitfinex","ETHUSD",1748473086395,1.0662,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473087678,1.0662,2648.3,2648.1,3.77618982]
["bitfinex","ETHUSD",1748473088372,1.0662,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473089287,1.0662,2648.3,2648.1,3.77620762]
["bitfinex","ETHUSD",1748473090672,1.0662,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473091103,1.0662,2648.3,2648.1,3.77622072]
["bitfinex","ETHUSD",1748473092707,1.0662,2648.3,2648.0,3.7763745]
["bitfinex","ETHUSD",1748473093511,1.0662,2648.3,2647.5,8.0881]
["bitfinex","ETHUSD",1748473093512,4.9032,2648.3,2647.5,8.0881]
["bitfinex","ETHUSD",1748473094383,4.9032,2648.3,2647.9,3.77648554]
["bitfinex","ETHUSD",1748473094609,0.59442,2648.2,2647.9,3.77648554]
["bitfinex","ETHUSD",1748473094913,0.59442,2648.2,2647.8,3.77671413]
["bitfinex","ETHUSD",1748473094914,4.9032,2648.3,2647.6,11.77698812]
["bitfinex","ETHUSD",1748473095119,4.9032,2648.3,2648.0,3.77634085]
["bitfinex","ETHUSD",1748473097579,4.8532,2648.3,2647.9,3.7764908]
["bitfinex","ETHUSD",1748473098121,1.0162,2648.3,2647.5,0.0881]
["bitfinex","ETHUSD",1748473098282,1.0162,2648.3,2647.4,8.0]
["bitfinex","ETHUSD",1748473098283,0.991,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473098493,0.991,2648.3,2647.8,3.77670643]
["bitfinex","ETHUSD",1748473098494,0.991,2648.3,2647.8,2.95998784]
["bitfinex","ETHUSD",1748473098685,0.991,2648.3,2648.2,3.7760881]
["bitfinex","ETHUSD",1748473099689,0.991,2648.3,2648.1,3.77622859]
["bitfinex","ETHUSD",1748473101091,0.991,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473102029,0.991,2648.3,2648.1,3.77615817]
["bitfinex","ETHUSD",1748473102721,0.991,2648.3,2647.7,5.35844546]
["bitfinex","ETHUSD",1748473102889,0.991,2648.3,2648.1,3.77617919]
["bitfinex","ETHUSD",1748473104531,0.991,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473105887,0.991,2648.3,2648.1,3.77622005]
["bitfinex","ETHUSD",1748473107022,0.991,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473110024,0.991,2648.3,2648.1,3.77623236]
["bitfinex","ETHUSD",1748473110809,0.05,2648.4,2648.0,3.77637818]
["bitfinex","ETHUSD",1748473111014,0.991,2648.3,2648.0,3.77637818]
["bitfinex","ETHUSD",1748473111617,0.991,2648.3,2648.1,3.77628185]
["bitfinex","ETHUSD",1748473114546,0.991,2648.3,2648.0,3.77636144]
["bitfinex","ETHUSD",1748473117905,0.05,2648.4,2647.6,11.7770048]
["bitfinex","ETHUSD",1748473118069,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473118448,0.05,2648.4,2648.0,3.45342272]
["bitfinex","ETHUSD",1748473118680,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473122192,0.05,2648.4,2648.2,3.77607207]
["bitfinex","ETHUSD",1748473122977,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473123174,0.05,2648.4,2648.2,3.77607567]
["bitfinex","ETHUSD",1748473125491,0.05,2648.4,2648.1,3.77623679]
["bitfinex","ETHUSD",1748473126405,0.05,2648.4,2648.2,3.77614066]
["bitfinex","ETHUSD",1748473126883,0.05,2648.4,2648.1,3.77622486]
["bitfinex","ETHUSD",1748473128954,0.05,2648.4,2647.6,8.0]
["bitfinex","ETHUSD",1748473128955,1.1451,2648.3,2647.6,8.0]
["bitfinex","ETHUSD",1748473129141,1.1451,2648.3,2647.8,3.77659546]
["bitfinex","ETHUSD",1748473129341,1.1451,2648.1,2646.6,13.77834485]
["bitfinex","ETHUSD",1748473129642,1.1451,2648.1,2647.5,3.77709807]
["bitfinex","ETHUSD",1748473129843,0.04720982,2648.0,2647.4,3.77725392]
["bitfinex","ETHUSD",1748473130168,4.92153554,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1748473130404,1.1424,2647.8,2647.2,3.77750204]
["bitfinex","ETHUSD",1748473130564,0.99,2647.7,2647.4,3.77717825]
["bitfinex","ETHUSD",1748473131947,4.826,2647.7,2647.4,3.77715933]
["bitfinex","ETHUSD",1748473132152,4.826,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1748473132984,4.826,2647.7,2647.4,3.77729092]
["bitfinex","ETHUSD",1748473133590,4.826,2647.7,2647.5,3.7771432]
["bitfinex","ETHUSD",1748473133910,4.826,2647.7,2647.4,3.77721544]
["bitfinex","ETHUSD",1748473134587,4.826,2647.7,2647.5,3.77709247]
["bitfinex","ETHUSD",1748473137805,4.826,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748473138002,4.826,2647.7,2647.5,3.77704849]
["bitfinex","ETHUSD",1748473138614,4.826,2647.7,2647.1,11.77770658]
["bitfinex","ETHUSD",1748473138781,0.99,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748473138981,4.826,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748473139512,4.826,2647.7,2647.5,3.77714797]
["bitfinex","ETHUSD",1748473140909,4.826,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1748473141414,4.826,2647.7,2647.4,3.77719797]
["bitfinex","ETHUSD",1748473141415,4.826,2647.7,2647.5,3.77707889]
["bitfinex","ETHUSD",1748473141982,4.826,2647.7,2647.4,3.77721345]
["bitfinex","ETHUSD",1748473142183,4.826,2647.7,2647.3,11.7773607]
["bitfinex","ETHUSD",1748473142379,4.826,2647.7,2647.4,3.77727762]
["bitfinex","ETHUSD",1748473142586,4.826,2647.7,2646.9,5.6870773]
["bitfinex","ETHUSD",1748473142785,4.826,2647.7,2647.4,3.77727762]
["bitfinex","ETHUSD",1748473142989,4.826,2647.7,2646.6,10.0]
["bitfinex","ETHUSD",1748473143191,4.826,2647.7,2646.4,1.90920312]
["bitfinex","ETHUSD",1748473143192,1.18141514,2647.6,2646.4,1.90920312]
["bitfinex","ETHUSD",1748473143401,1.0761,2647.5,2646.4,1.90920312]
["bitfinex","ETHUSD",1748473143603,1.0761,2647.5,2646.1,0.05]
["bitfinex","ETHUSD",1748473143604,1.0761,2647.3,2646.1,0.05]
["bitfinex","ETHUSD",1748473143808,3.836,2647.2,2646.7,3.77822445]
["bitfinex","ETHUSD",1748473144105,3.836,2647.2,2646.5,3.77846128]
["bitfinex","ETHUSD",1748473144106,1.1363,2647.1,2646.5,3.77855805]
["bitfinex","ETHUSD",1748473144278,0.991,2647.2,2646.6,3.7784327]
["bitfinex","ETHUSD",1748473144480,1.1363,2647.3,2646.5,2.28705893]
["bitfinex","ETHUSD",1748473144481,0.991,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748473148695,1.0762,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1748473148896,0.991,2647.6,2646.9,1.90920312]
["bitfinex","ETHUSD",1748473149104,0.991,2647.6,2647.4,3.77717209]
["bitfinex","ETHUSD",1748473149418,0.991,2647.6,2647.2,3.77749651]
["bitfinex","ETHUSD",1748473149880,0.991,2647.6,2647.2,3.7774976]
["bitfinex","ETHUSD",1748473150083,0.991,2647.6,2646.6,8.0]
["bitfinex","ETHUSD",1748473150403,1.0897,2647.5,2647.1,3.77770404]
["bitfinex","ETHUSD",1748473151307,1.0897,2647.5,2647.2,3.77754939]
["bitfinex","ETHUSD",1748473151909,1.0897,2647.5,2647.3,3.77740205]
["bitfinex","ETHUSD",1748473152290,1.0897,2647.5,2647.2,3.77750008]
["bitfinex","ETHUSD",1748473153100,2.0797,2647.5,2647.2,3.77750008]
["bitfinex","ETHUSD",1748473158606,2.0797,2647.5,2646.8,3.77812876]
["bitfinex","ETHUSD",1748473158607,2.0797,2647.5,2647.3,3.77742225]
["bitfinex","ETHUSD",1748473158825,0.99,2647.5,2647.3,3.77734303]
["bitfinex","ETHUSD",1748473159821,0.99,2647.5,2647.2,3.77750407]
["bitfinex","ETHUSD",1748473160428,0.99,2647.5,2647.1,3.77765473]
["bitfinex","ETHUSD",1748473160936,0.99,2647.5,2647.2,3.77754299]
["bitfinex","ETHUSD",1748473161100,0.99,2647.5,2647.1,3.77760246]
["bitfinex","ETHUSD",1748473162804,0.99,2647.5,2647.2,3.77753605]
["bitfinex","ETHUSD",1748473163551,0.99,2647.5,2647.1,3.77765167]
["bitfinex","ETHUSD",1748473164011,1.1312,2647.4,2647.0,3.77781697]
["bitfinex","ETHUSD",1748473164827,1.1312,2647.4,2646.9,3.77798824]
["bitfinex","ETHUSD",1748473165032,1.1312,2647.4,2647.1,3.77771056]
["bitfinex","ETHUSD",1748473166445,1.1312,2647.4,2646.9,3.77798627]
["bitfinex","ETHUSD",1748473166609,1.1312,2647.4,2647.1,3.77771163]
["bitfinex","ETHUSD",1748473167120,1.1312,2647.4,2646.8,0.0828]
["bitfinex","ETHUSD",1748473167320,1.1312,2647.4,2647.0,3.77776435]
["bitfinex","ETHUSD",1748473167520,1.1312,2647.4,2647.1,3.77764828]
["bitfinex","ETHUSD",1748473168146,1.1312,2647.4,2646.8,3.86092378]
["bitfinex","ETHUSD",1748473168351,1.1312,2647.4,2647.2,3.77751853]
["bitfinex","ETHUSD",1748473168847,1.1312,2647.4,2647.1,3.7776417]
["bitfinex","ETHUSD",1748473169153,1.1312,2647.4,2647.0,3.77786173]
["bitfinex","ETHUSD",1748473169540,1.1312,2647.4,2647.2,3.77755951]
["bitfinex","ETHUSD",1748473171836,1.1312,2647.4,2647.1,3.77763863]
["bitfinex","ETHUSD",1748473172829,1.1312,2647.4,2647.2,3.77756577]
["bitfinex","ETHUSD",1748473176872,1.1312,2647.4,2647.1,3.77763228]
["bitfinex","ETHUSD",1748473177039,1.1312,2647.4,2647.0,3.77777413]
["bitfinex","ETHUSD",1748473177452,1.1312,2647.4,2647.1,3.77768559]
["bitfinex","ETHUSD",1748473177655,1.34332,2647.4,2646.6,3.77838837]
["bitfinex","ETHUSD",1748473177964,1.1312,2647.4,2646.9,3.77800174]
["bitfinex","ETHUSD",1748473178525,1.1283,2647.2,2646.1,0.05]
["bitfinex","ETHUSD",1748473178735,1.1283,2647.2,2646.7,3.77826373]
["bitfinex","ETHUSD",1748473179043,0.49633,2647.1,2646.7,3.77826373]
["bitfinex","ETHUSD",1748473179241,1.1141,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1748473179629,1.1141,2647.0,2646.6,3.77830657]
["bitfinex","ETHUSD",1748473180163,1.1141,2647.0,2646.7,3.77825855]
["bitfinex","ETHUSD",1748473184030,2.1041,2647.0,2646.7,3.77825855]
["bitfinex","ETHUSD",1748473184977,2.1041,2647.0,2646.8,3.77813867]
["bitfinex","ETHUSD",1748473185327,0.99,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1748473185528,1.2018,2647.3,2646.9,3.77800445]
["bitfinex","ETHUSD",1748473185774,4.825,2647.2,2647.0,3.77783031]
["bitfinex","ETHUSD",1748473186071,4.825,2647.2,2646.9,3.77792754]
["bitfinex","ETHUSD",1748473186440,4.825,2647.2,2646.8,3.77803936]
["bitfinex","ETHUSD",1748473186650,4.825,2647.2,2646.9,3.77800315]
["bitfinex","ETHUSD",1748473187188,4.825,2647.2,2646.8,3.77808395]
["bitfinex","ETHUSD",1748473187466,4.825,2647.2,2646.7,3.77828994]
["bitfinex","ETHUSD",1748473187830,4.825,2647.2,2646.8,3.77800721]
["bitfinex","ETHUSD",1748473188527,4.825,2647.2,2646.9,3.7779349]
["bitfinex","ETHUSD",1748473188732,4.825,2647.2,2646.8,3.77806542]
["bitfinex","ETHUSD",1748473189081,4.825,2647.2,2646.2,5.68812313]
["bitfinex","ETHUSD",1748473189282,1.1016,2647.1,2646.7,3.77822497]
["bitfinex","ETHUSD",1748473190347,1.1016,2647.1,2646.6,3.77832848]
["bitfinex","ETHUSD",1748473191160,1.1016,2647.1,2646.7,3.77827608]
["bitfinex","ETHUSD",1748473193370,1.1016,2647.1,2646.6,3.77835125]
["bitfinex","ETHUSD",1748473196478,1.1016,2647.1,2646.7,3.77828666]
["bitfinex","ETHUSD",1748473196668,0.59266,2647.0,2646.7,3.77828666]
["bitfinex","ETHUSD",1748473198306,0.59266,2647.0,2646.6,3.77834944]
["bitfinex","ETHUSD",1748473199026,0.59266,2647.0,2646.7,3.77828504]
["bitfinex","ETHUSD",1748473200319,1.0402,2646.9,2646.5,3.77853857]
["bitfinex","ETHUSD",1748473200498,1.0402,2646.9,2646.4,3.77865273]
["bitfinex","ETHUSD",1748473200814,1.58125918,2646.9,2646.5,3.77855173]
["bitfinex","ETHUSD",1748473200972,4.8752,2646.9,2646.6,3.7784326]
["bitfinex","ETHUSD",1748473201312,1.0402,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1748473201471,1.0402,2646.9,2646.3,1.90920312]
["bitfinex","ETHUSD",1748473201472,0.99,2647.3,2646.4,18.0]
["bitfinex","ETHUSD",1748473201815,0.99,2647.3,2647.1,3.77765754]
["bitfinex","ETHUSD",1748473202306,0.99,2647.3,2647.1,3.77759918]
["bitfinex","ETHUSD",1748473202674,0.99,2647.3,2647.0,3.7777566]
["bitfinex","ETHUSD",1748473203114,0.99,2647.3,2647.1,3.77768792]
["bitfinex","ETHUSD",1748473203319,0.99,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1748473203618,0.99,2647.3,2647.1,3.77761019]
["bitfinex","ETHUSD",1748473203774,0.99,2647.3,2646.7,3.58434067]
["bitfinex","ETHUSD",1748473204117,0.99,2647.3,2646.8,0.35843407]
["bitfinex","ETHUSD",1748473204878,0.99,2647.3,2647.0,3.77780039]
["bitfinex","ETHUSD",1748473205780,0.99,2647.3,2647.1,3.77769482]
["bitfinex","ETHUSD",1748473206900,0.99,2647.3,2647.0,3.77778407]
["bitfinex","ETHUSD",1748473207520,0.99,2647.3,2647.1,3.77765163]
["bitfinex","ETHUSD",1748473208083,0.99,2647.3,2647.1,3.77758081]
["bitfinex","ETHUSD",1748473208391,0.99,2647.8,2647.5,3.77708481]
["bitfinex","ETHUSD",1748473208585,0.99,2647.8,2647.0,3.77786173]
["bitfinex","ETHUSD",1748473208790,0.99,2647.8,2647.5,3.7770862]
["bitfinex","ETHUSD",1748473208990,0.21003,2647.7,2647.5,3.77710418]
["bitfinex","ETHUSD",1748473209296,0.21003,2647.7,2647.1,3.77763588]
["bitfinex","ETHUSD",1748473209297,1.0631,2647.6,2647.1,3.77763588]
["bitfinex","ETHUSD",1748473210789,1.0631,2647.6,2646.8,8.0]
["bitfinex","ETHUSD",1748473211114,1.0631,2647.6,2647.2,3.77756772]
["bitfinex","ETHUSD",1748473214532,1.0631,2647.6,2646.9,3.77800445]
["bitfinex","ETHUSD",1748473214733,4.84021623,2647.6,2646.7,3.77824064]
["bitfinex","ETHUSD",1748473215040,0.21003,2647.7,2646.9,3.77787061]
["bitfinex","ETHUSD",1748473215041,1.0611,2647.5,2646.9,3.77787061]
["bitfinex","ETHUSD",1748473216433,1.0611,2647.5,2647.0,3.77785799]
["bitfinex","ETHUSD",1748473216644,1.93490636,2647.5,2647.1,3.77763284]
["bitfinex","ETHUSD",1748473216930,1.93490636,2647.5,2647.0,3.7778449]
["bitfinex","ETHUSD",1748473219243,1.93490636,2647.5,2646.9,3.77786754]
["bitfinex","ETHUSD",1748473219413,1.93490636,2647.5,2647.0,3.77783751]
["bitfinex","ETHUSD",1748473220008,1.93490636,2647.5,2647.0,3.77785831]
["bitfinex","ETHUSD",1748473220250,0.19349064,2647.4,2647.0,3.77785831]
["bitfinex","ETHUSD",1748473222064,1.0819,2647.3,2646.4,1.90920312]
["bitfinex","ETHUSD",1748473222267,1.0819,2647.3,2646.7,3.77821149]
["bitfinex","ETHUSD",1748473222427,1.0819,2647.3,2646.9,3.77799745]
["bitfinex","ETHUSD",1748473223852,1.0819,2647.3,2647.0,3.77779381]
["bitfinex","ETHUSD",1748473224411,1.6802197,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1748473224611,1.0819,2647.3,2646.4,9.90920312]
["bitfinex","ETHUSD",1748473224868,1.0819,2647.3,2646.6,8.0]
["bitfinex","ETHUSD",1748473225016,0.989,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1748473225214,0.989,2647.2,2646.4,1.90920312]
["bitfinex","ETHUSD",1748473225535,0.989,2647.2,2646.4,9.90920312]
["bitfinex","ETHUSD",1748473225733,0.989,2647.2,2646.6,18.0]
["bitfinex","ETHUSD",1748473225920,0.989,2647.2,2646.4,9.90920312]
["bitfinex","ETHUSD",1748473226757,0.989,2647.2,2646.8,3.7781167]
["bitfinex","ETHUSD",1748473226931,0.989,2647.2,2646.9,3.7778706]
["bitfinex","ETHUSD",1748473227860,0.989,2647.2,2646.9,3.77792335]
["bitfinex","ETHUSD",1748473228161,1.59883906,2647.2,2646.9,3.77792335]
["bitfinex","ETHUSD",1748473229489,1.59883906,2647.2,2647.0,3.77785053]
["bitfinex","ETHUSD",1748473229688,0.989,2647.2,2647.0,3.77785053]
["bitfinex","ETHUSD",1748473229897,0.989,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1748473230384,1.1189,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748473230844,1.1189,2647.5,2647.3,3.77736796]
["bitfinex","ETHUSD",1748473231048,1.1189,2647.5,2647.2,3.77751391]
["bitfinex","ETHUSD",1748473231447,1.69869,2647.5,2647.0,3.77772495]
["bitfinex","ETHUSD",1748473231657,1.1091,2647.4,2646.9,3.77790245]
["bitfinex","ETHUSD",1748473232086,1.1091,2647.4,2647.0,3.77778744]
["bitfinex","ETHUSD",1748473234596,2.0981,2647.4,2647.0,3.77778744]
["bitfinex","ETHUSD",1748473234893,2.0981,2647.4,2647.1,3.77765192]
["bitfinex","ETHUSD",1748473235401,2.0981,2647.4,2647.2,3.77752672]
["bitfinex","ETHUSD",1748473235758,2.0981,2647.4,2647.1,3.77764918]
["bitfinex","ETHUSD",1748473238003,2.0981,2647.4,2647.0,3.77782144]
["bitfinex","ETHUSD",1748473238405,2.0981,2647.4,2647.1,3.77769859]
["bitfinex","ETHUSD",1748473238965,2.0981,2647.4,2646.4,17.52092052]
["bitfinex","ETHUSD",1748473238966,2.0981,2647.4,2646.5,3.77857547]
["bitfinex","ETHUSD",1748473239196,1.1091,2647.4,2646.6,8.0]
["bitfinex","ETHUSD",1748473239401,1.1091,2647.4,2647.2,3.77746776]
["bitfinex","ETHUSD",1748473239810,0.989,2647.5,2647.3,3.77743361]
["bitfinex","ETHUSD",1748473240518,0.989,2647.5,2647.2,3.77750546]
["bitfinex","ETHUSD",1748473241415,0.989,2647.5,2647.3,3.77742978]
["bitfinex","ETHUSD",1748473241784,0.989,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748473241983,0.989,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1748473245654,0.988,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1748473245819,0.988,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748473249253,0.988,2648.1,2647.7,3.77686293]
["bitfinex","ETHUSD",1748473249254,2.1411,2648.4,2648.2,3.7760513]
["bitfinex","ETHUSD",1748473249560,2.1411,2648.4,2648.1,3.7761973]
["bitfinex","ETHUSD",1748473249755,2.1411,2648.4,2648.2,3.77614147]
["bitfinex","ETHUSD",1748473250055,2.1411,2648.4,2647.9,3.77652328]
["bitfinex","ETHUSD",1748473250423,2.1411,2648.4,2648.1,3.77629162]
["bitfinex","ETHUSD",1748473251319,2.1411,2648.4,2648.0,3.77637291]
["bitfinex","ETHUSD",1748473251762,3.55351,2648.4,2647.6,4.40054314]
["bitfinex","ETHUSD",1748473251958,1.1736,2648.3,2647.6,4.40054314]
["bitfinex","ETHUSD",1748473252158,1.1736,2648.3,2647.8,3.77664104]
["bitfinex","ETHUSD",1748473253392,1.1736,2648.3,2647.9,3.77654398]
["bitfinex","ETHUSD",1748473253681,1.1736,2648.3,2648.0,3.77642969]
["bitfinex","ETHUSD",1748473254168,1.1736,2648.3,2647.9,3.77650481]
["bitfinex","ETHUSD",1748473255258,1.1736,2648.3,2648.0,3.77639081]
["bitfinex","ETHUSD",1748473255478,1.1736,2648.3,2647.9,3.77648674]
["bitfinex","ETHUSD",1748473256662,1.1736,2648.3,2648.0,3.77639138]
["bitfinex","ETHUSD",1748473257339,1.1736,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473257540,4.869,2648.4,2648.2,3.77614983]
["bitfinex","ETHUSD",1748473258165,4.869,2648.4,2648.1,3.77622002]
["bitfinex","ETHUSD",1748473258742,4.869,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1748473258960,4.869,2648.4,2648.1,3.77622262]
["bitfinex","ETHUSD",1748473259380,4.869,2648.4,2648.2,3.77614695]
["bitfinex","ETHUSD",1748473259595,0.05,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473260095,0.05,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1748473260305,0.05,2648.9,2648.8,20.97879947]
["bitfinex","ETHUSD",1748473260463,0.05,2648.9,2648.8,21.52879947]
["bitfinex","ETHUSD",1748473260649,0.05,2648.9,2648.8,17.23656447]
["bitfinex","ETHUSD",1748473261189,0.988,2649.7,2649.0,3.77500943]
["bitfinex","ETHUSD",1748473261405,0.988,2649.7,2649.0,13.68421255]
["bitfinex","ETHUSD",1748473261954,0.988,2649.7,2649.0,14.23421255]
["bitfinex","ETHUSD",1748473262299,0.05,2649.9,2649.0,14.23421255]
["bitfinex","ETHUSD",1748473262300,0.05,2649.9,2649.8,15.88483672]
["bitfinex","ETHUSD",1748473262471,1.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748473262665,1.05,2650.4,2650.3,13.68236087]
["bitfinex","ETHUSD",1748473263393,1.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748473264150,1.05,2650.4,2649.3,10.40851533]
["bitfinex","ETHUSD",1748473264466,1.05,2650.4,2649.9,11.77369028]
["bitfinex","ETHUSD",1748473264790,1.05,2650.4,2650.0,3.77355768]
["bitfinex","ETHUSD",1748473265086,1.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748473265286,1.05,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1748473265461,1.05,2650.4,2649.9,11.77365882]
["bitfinex","ETHUSD",1748473265663,1.0664,2650.3,2649.9,11.77365882]
["bitfinex","ETHUSD",1748473265883,1.0664,2650.3,2649.3,6.87819]
["bitfinex","ETHUSD",1748473265884,1.36041995,2650.3,2649.3,6.87819]
["bitfinex","ETHUSD",1748473266056,2.30025765,2650.3,2649.7,11.77400799]
["bitfinex","ETHUSD",1748473266256,1.0664,2650.3,2649.5,1.8964471]
["bitfinex","ETHUSD",1748473266498,2.0534,2650.3,2649.5,1.8964471]
["bitfinex","ETHUSD",1748473266799,2.0534,2650.3,2649.8,3.77382884]
["bitfinex","ETHUSD",1748473266952,2.0534,2650.3,2649.8,3.77386972]
["bitfinex","ETHUSD",1748473267160,2.0534,2650.3,2649.8,3.77372925]
["bitfinex","ETHUSD",1748473267656,2.0534,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1748473267891,2.0534,2650.3,2649.9,3.77362053]
["bitfinex","ETHUSD",1748473268305,2.0534,2650.3,2649.5,1.8964471]
["bitfinex","ETHUSD",1748473268507,2.0534,2650.3,2649.8,3.77386972]
["bitfinex","ETHUSD",1748473268672,2.0534,2650.3,2649.7,11.77401215]
["bitfinex","ETHUSD",1748473268673,2.0534,2650.3,2649.9,3.77370203]
["bitfinex","ETHUSD",1748473268869,2.0534,2650.3,2649.7,11.77401215]
["bitfinex","ETHUSD",1748473269076,2.0534,2650.3,2649.9,3.77370243]
["bitfinex","ETHUSD",1748473269388,2.0534,2650.3,2649.8,3.77382201]
["bitfinex","ETHUSD",1748473269888,2.0534,2650.3,2649.9,3.77371419]
["bitfinex","ETHUSD",1748473270091,1.0664,2650.3,2650.1,3.77336047]
["bitfinex","ETHUSD",1748473270280,1.0664,2650.3,2649.6,12.34121387]
["bitfinex","ETHUSD",1748473270505,1.0664,2650.3,2649.7,8.55424767]
["bitfinex","ETHUSD",1748473270697,1.0664,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1748473270883,1.0664,2650.3,2650.1,3.77336548]
["bitfinex","ETHUSD",1748473271369,1.0664,2650.3,2649.7,4.3282361]
["bitfinex","ETHUSD",1748473271565,1.0664,2650.3,2650.1,3.77333786]
["bitfinex","ETHUSD",1748473272093,1.0664,2650.3,2650.0,3.77351348]
["bitfinex","ETHUSD",1748473272479,1.0664,2650.3,2649.7,0.55424767]
["bitfinex","ETHUSD",1748473272480,1.0664,2650.3,2649.8,3.77386972]
["bitfinex","ETHUSD",1748473272793,1.41195765,2650.3,2649.7,3.77400541]
["bitfinex","ETHUSD",1748473273096,1.41195765,2650.3,2649.7,3.7739181]
["bitfinex","ETHUSD",1748473273396,1.41195765,2650.3,2649.8,3.77379932]
["bitfinex","ETHUSD",1748473273889,1.41195765,2650.3,2649.6,3.77404098]
["bitfinex","ETHUSD",1748473273890,1.32189577,2650.2,2649.7,11.77388665]
["bitfinex","ETHUSD",1748473274093,1.36906381,2650.2,2649.0,19.927508]
["bitfinex","ETHUSD",1748473274299,1.0757,2650.1,2649.6,3.77409166]
["bitfinex","ETHUSD",1748473274498,1.0757,2650.1,2649.2,8.0]
["bitfinex","ETHUSD",1748473275005,4.08419577,2650.2,2648.5,0.45882331]
["bitfinex","ETHUSD",1748473275006,1.1688,2649.8,2649.1,3.77484025]
["bitfinex","ETHUSD",1748473275307,1.1688,2649.6,2649.0,3.77496033]
["bitfinex","ETHUSD",1748473275504,1.1688,2649.6,2648.8,3.77523681]
["bitfinex","ETHUSD",1748473275505,1.1688,2649.6,2649.3,3.77448828]
["bitfinex","ETHUSD",1748473275690,2.1628,2649.6,2649.0,3.77500943]
["bitfinex","ETHUSD",1748473276001,2.1628,2649.6,2649.3,3.77446139]
["bitfinex","ETHUSD",1748473276826,2.1628,2649.6,2649.1,3.77477786]
["bitfinex","ETHUSD",1748473277025,2.1628,2649.6,2648.9,0.37752368]
["bitfinex","ETHUSD",1748473277026,0.60048,2649.5,2648.9,3.77505533]
["bitfinex","ETHUSD",1748473277208,1.086,2649.4,2648.9,3.77505533]
["bitfinex","ETHUSD",1748473277628,1.086,2649.4,2649.0,3.77491903]
["bitfinex","ETHUSD",1748473277820,1.086,2649.4,2648.6,18.0]
["bitfinex","ETHUSD",1748473278033,1.086,2649.4,2649.1,3.77478192]
["bitfinex","ETHUSD",1748473278828,1.086,2649.4,2649.1,3.77475162]
["bitfinex","ETHUSD",1748473279493,1.086,2649.4,2648.9,3.77505653]
["bitfinex","ETHUSD",1748473279694,1.086,2649.4,2648.9,3.77505297]
["bitfinex","ETHUSD",1748473279916,1.086,2649.4,2649.0,3.77500881]
["bitfinex","ETHUSD",1748473280122,1.086,2649.4,2649.1,3.7748625]
["bitfinex","ETHUSD",1748473280319,1.086,2649.4,2649.2,3.77468922]
["bitfinex","ETHUSD",1748473280530,1.086,2649.4,2649.1,3.77478587]
["bitfinex","ETHUSD",1748473280932,1.086,2649.4,2649.2,3.77462925]
["bitfinex","ETHUSD",1748473281130,1.086,2649.4,2649.1,3.77479697]
["bitfinex","ETHUSD",1748473281296,1.086,2649.4,2649.0,3.77490373]
["bitfinex","ETHUSD",1748473281497,1.6784,2649.4,2648.7,3.77539141]
["bitfinex","ETHUSD",1748473281847,1.1497,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1748473282151,1.1497,2649.3,2648.9,3.77504233]
["bitfinex","ETHUSD",1748473282462,1.1497,2649.3,2648.8,3.77521681]
["bitfinex","ETHUSD",1748473283439,1.1497,2649.3,2648.7,3.77530755]
["bitfinex","ETHUSD",1748473283706,1.1497,2649.3,2648.4,11.77582034]
["bitfinex","ETHUSD",1748473283931,1.1497,2649.3,2648.9,3.77505507]
["bitfinex","ETHUSD",1748473284334,1.1497,2649.3,2648.7,3.77537533]
["bitfinex","ETHUSD",1748473284551,1.1497,2649.3,2648.7,3.77536248]
["bitfinex","ETHUSD",1748473285147,1.1497,2649.3,2648.8,3.77528326]
["bitfinex","ETHUSD",1748473285553,1.1497,2649.3,2648.7,3.77535546]
["bitfinex","ETHUSD",1748473286014,1.097,2649.2,2648.7,3.77535546]
["bitfinex","ETHUSD",1748473286214,1.097,2649.2,2648.8,3.77529177]
["bitfinex","ETHUSD",1748473286942,1.097,2649.2,2648.7,3.77537831]
["bitfinex","ETHUSD",1748473288427,1.097,2649.2,2648.3,8.0]
["bitfinex","ETHUSD",1748473288626,1.097,2649.2,2648.1,0.05]
["bitfinex","ETHUSD",1748473288627,1.1015,2648.9,2648.1,0.05]
["bitfinex","ETHUSD",1748473288812,0.994,2648.8,2648.1,0.05]
["bitfinex","ETHUSD",1748473289012,0.994,2648.8,2648.5,3.77562299]
["bitfinex","ETHUSD",1748473289013,1.1015,2648.7,2648.5,3.77562299]
["bitfinex","ETHUSD",1748473289211,1.1015,2648.7,2648.4,3.77582314]
["bitfinex","ETHUSD",1748473289431,1.1015,2648.7,2648.5,3.77569913]
["bitfinex","ETHUSD",1748473289735,1.1015,2648.7,2648.4,3.77577861]
["bitfinex","ETHUSD",1748473289969,1.1015,2648.7,2648.5,3.77570906]
["bitfinex","ETHUSD",1748473290276,1.1015,2648.7,2648.1,3.82628945]
["bitfinex","ETHUSD",1748473290277,1.1015,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473292174,1.1015,2648.7,2648.5,3.77559215]
["bitfinex","ETHUSD",1748473292345,1.1015,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473292969,1.1015,2648.7,2648.5,3.77563204]
["bitfinex","ETHUSD",1748473295374,1.1015,2648.7,2648.4,3.77584974]
["bitfinex","ETHUSD",1748473295375,1.1015,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473295778,1.1015,2648.7,2648.5,3.77564635]
["bitfinex","ETHUSD",1748473296668,1.1015,2648.7,2648.1,3.82625855]
["bitfinex","ETHUSD",1748473296881,1.1015,2648.7,2648.5,3.77560566]
["bitfinex","ETHUSD",1748473297084,1.1015,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473297586,1.1015,2648.7,2648.1,0.05]
["bitfinex","ETHUSD",1748473297790,1.1015,2648.7,2648.4,3.77580874]
["bitfinex","ETHUSD",1748473299166,1.1015,2648.7,2648.3,3.77598286]
["bitfinex","ETHUSD",1748473299167,1.1015,2648.7,2648.5,3.77571926]
["bitfinex","ETHUSD",1748473299770,1.1015,2648.7,2648.3,3.77599678]
["bitfinex","ETHUSD",1748473299975,1.1015,2648.7,2648.5,3.77571331]
["bitfinex","ETHUSD",1748473300694,1.1015,2648.7,2648.5,3.77565911]
["bitfinex","ETHUSD",1748473300893,1.1015,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473301103,1.1015,2648.7,2648.5,3.77560954]
["bitfinex","ETHUSD",1748473301817,1.1267,2648.9,2648.7,3.7753894]
["bitfinex","ETHUSD",1748473301975,1.1267,2648.9,2648.6,3.77549721]
["bitfinex","ETHUSD",1748473303601,1.1267,2648.9,2648.1,0.05]
["bitfinex","ETHUSD",1748473303602,5.8946,2649.1,2648.9,3.77504951]
["bitfinex","ETHUSD",1748473303900,5.8946,2649.1,2648.4,3.77586467]
["bitfinex","ETHUSD",1748473304191,5.8946,2649.1,2648.7,3.77533788]
["bitfinex","ETHUSD",1748473304405,5.8946,2649.1,2648.8,3.77529447]
["bitfinex","ETHUSD",1748473304770,5.8946,2649.1,2648.6,3.77553966]
["bitfinex","ETHUSD",1748473304974,5.8946,2649.1,2648.6,3.77545228]
["bitfinex","ETHUSD",1748473305201,5.8946,2649.1,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473305399,0.58946,2649.0,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473305975,1.051,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473306170,1.051,2648.9,2648.2,11.7760867]
["bitfinex","ETHUSD",1748473306377,1.051,2648.9,2648.7,3.77541682]
["bitfinex","ETHUSD",1748473307016,1.051,2648.9,2648.6,3.77547727]
["bitfinex","ETHUSD",1748473307215,1.051,2648.9,2648.1,8.05]
["bitfinex","ETHUSD",1748473307216,1.051,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748473307406,1.051,2648.9,2648.6,3.77553821]
["bitfinex","ETHUSD",1748473307710,1.051,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1748473307911,1.051,2648.9,2648.5,3.77560066]
["bitfinex","ETHUSD",1748473308125,1.051,2648.9,2648.6,3.77555667]
["bitfinex","ETHUSD",1748473308617,1.051,2648.9,2648.1,11.82627586]
["bitfinex","ETHUSD",1748473308788,1.051,2648.9,2648.1,8.05]
["bitfinex","ETHUSD",1748473308990,1.051,2648.9,2648.2,11.77612519]
["bitfinex","ETHUSD",1748473308991,4.82615548,2648.9,2648.2,11.77612519]
["bitfinex","ETHUSD",1748473309322,1.1118,2648.7,2648.2,11.77612519]
["bitfinex","ETHUSD",1748473309492,1.1118,2648.7,2648.3,3.7760072]
["bitfinex","ETHUSD",1748473309807,1.1118,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748473311311,1.1118,2648.7,2648.4,3.77586387]
["bitfinex","ETHUSD",1748473312410,1.1118,2648.7,2648.5,3.77570314]
["bitfinex","ETHUSD",1748473312626,1.1118,2648.7,2648.4,3.77579846]
["bitfinex","ETHUSD",1748473316423,1.1118,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1748473316924,9.5794,2648.9,2648.7,3.77540394]
["bitfinex","ETHUSD",1748473317127,9.5794,2648.9,2648.6,3.77550491]
["bitfinex","ETHUSD",1748473318824,9.5794,2648.9,2648.1,0.05]
["bitfinex","ETHUSD",1748473318991,9.5794,2648.9,2648.5,3.77559261]
["bitfinex","ETHUSD",1748473319195,10.53734,2648.9,2648.3,3.77591962]
["bitfinex","ETHUSD",1748473319394,10.53734,2648.9,2648.4,3.77580387]
["bitfinex","ETHUSD",1748473319919,5.71534,2648.9,2648.5,3.77571751]
["bitfinex","ETHUSD",1748473320229,4.822,2648.8,2648.5,3.77571751]
["bitfinex","ETHUSD",1748473320801,4.822,2648.8,2648.6,3.77551926]
["bitfinex","ETHUSD",1748473321332,4.822,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1748473321629,4.822,2648.8,2648.2,18.0]
["bitfinex","ETHUSD",1748473321836,4.822,2648.8,2648.5,3.77566185]
["bitfinex","ETHUSD",1748473322037,5.77994,2648.8,2648.2,11.77608954]
["bitfinex","ETHUSD",1748473322238,5.77994,2648.8,2648.4,3.77585166]
["bitfinex","ETHUSD",1748473322540,5.77994,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1748473322837,4.822,2648.8,2648.6,3.77546733]
["bitfinex","ETHUSD",1748473323037,4.822,2648.8,2648.5,3.77564549]
["bitfinex","ETHUSD",1748473324714,4.8084,2648.8,2648.5,3.77564549]
["bitfinex","ETHUSD",1748473325041,4.8084,2648.8,2648.3,3.77594748]
["bitfinex","ETHUSD",1748473325042,4.8084,2648.8,2648.4,3.77578019]
["bitfinex","ETHUSD",1748473325253,4.8084,2648.8,2648.5,3.77572084]
["bitfinex","ETHUSD",1748473326104,4.8084,2648.8,2648.4,3.77578124]
["bitfinex","ETHUSD",1748473327080,0.9764,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1748473327782,3.69,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748473328373,1.0536,2649.1,2648.8,3.77521045]
["bitfinex","ETHUSD",1748473328673,1.0536,2649.1,2648.9,3.77502706]
["bitfinex","ETHUSD",1748473329565,1.0536,2649.1,2648.9,3.77506916]
["bitfinex","ETHUSD",1748473329773,2.1023,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748473329941,0.99,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748473330140,0.99,2649.3,2648.7,1.8980981]
["bitfinex","ETHUSD",1748473330346,0.99,2649.3,2648.8,0.57290981]
["bitfinex","ETHUSD",1748473330541,1.1123,2649.5,2649.2,3.77460029]
["bitfinex","ETHUSD",1748473330725,2.1023,2649.7,2649.0,3.77497946]
["bitfinex","ETHUSD",1748473330933,0.99,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1748473332370,0.05,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748473332870,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748473339474,0.05,2649.9,2649.8,11.78646972]
["bitfinex","ETHUSD",1748473340074,0.05,2649.9,2649.8,14.91406972]
["bitfinex","ETHUSD",1748473341274,0.05,2649.9,2649.8,19.29606972]
["bitfinex","ETHUSD",1748473342373,0.05,2649.9,2649.8,19.05603872]
["bitfinex","ETHUSD",1748473342574,0.05,2649.9,2649.8,18.23972672]
["bitfinex","ETHUSD",1748473343878,0.05,2649.9,2649.8,11.78646972]
["bitfinex","ETHUSD",1748473344109,0.05,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1748473346325,1.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748473346983,1.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748473349213,1.05,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1748473350817,1.05,2650.4,2649.3,0.40851533]
["bitfinex","ETHUSD",1748473351035,3.77382235,2649.9,2648.8,0.0126]
["bitfinex","ETHUSD",1748473351178,0.55,2650.1,2648.3,0.0126]
["bitfinex","ETHUSD",1748473351179,1.1812,2649.7,2648.3,0.0126]
["bitfinex","ETHUSD",1748473351377,5.961,2649.6,2648.3,0.0126]
["bitfinex","ETHUSD",1748473351601,5.961,2649.6,2648.9,3.77507666]
["bitfinex","ETHUSD",1748473351800,5.961,2649.6,2648.8,3.77524347]
["bitfinex","ETHUSD",1748473352002,7.31189535,2649.6,2648.9,3.77514192]
["bitfinex","ETHUSD",1748473354521,7.31189535,2649.6,2648.8,3.775208]
["bitfinex","ETHUSD",1748473354726,7.31189535,2649.6,2648.9,3.77513243]
["bitfinex","ETHUSD",1748473355024,1.1391,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1748473355225,0.04718449,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1748473355425,1.1391,2649.3,2648.7,3.77539421]
["bitfinex","ETHUSD",1748473357342,1.1391,2649.3,2648.7,3.77534702]
["bitfinex","ETHUSD",1748473357910,1.1391,2649.3,2648.8,3.77529329]
["bitfinex","ETHUSD",1748473358634,1.1391,2649.3,2648.7,3.7753655]
["bitfinex","ETHUSD",1748473359546,1.63044247,2649.3,2648.7,3.7753655]
["bitfinex","ETHUSD",1748473359755,1.63044247,2649.3,2648.6,11.77548427]
["bitfinex","ETHUSD",1748473360545,1.63044247,2649.3,2648.6,8.0]
["bitfinex","ETHUSD",1748473360898,1.63044247,2649.3,2648.7,3.77543544]
["bitfinex","ETHUSD",1748473361833,1.1391,2649.3,2648.7,3.77543544]
["bitfinex","ETHUSD",1748473362537,3.7750352,2649.0,2648.3,0.0126]
["bitfinex","ETHUSD",1748473362837,1.1676,2648.8,2648.1,0.05]
["bitfinex","ETHUSD",1748473362996,0.60787922,2648.7,2648.1,0.05]
["bitfinex","ETHUSD",1748473363195,1.1676,2648.8,2648.1,0.05]
["bitfinex","ETHUSD",1748473363639,0.99,2648.9,2648.4,1.89544964]
["bitfinex","ETHUSD",1748473363935,0.99,2648.9,2648.4,1.90804964]
["bitfinex","ETHUSD",1748473365203,0.99,2648.9,2648.4,0.0126]
["bitfinex","ETHUSD",1748473366129,0.99,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748473366339,0.99,2648.9,2648.8,4.15282392]
["bitfinex","ETHUSD",1748473374578,1.1809,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1748473375340,1.1809,2649.1,2648.9,3.77509364]
["bitfinex","ETHUSD",1748473375536,1.1809,2649.1,2648.6,3.77546072]
["bitfinex","ETHUSD",1748473375749,1.1809,2649.1,2648.8,3.77527868]
["bitfinex","ETHUSD",1748473377570,1.1809,2649.1,2648.7,3.7754312]
["bitfinex","ETHUSD",1748473377773,1.1809,2649.1,2648.7,0.37754312]
["bitfinex","ETHUSD",1748473377973,1.1809,2649.1,2648.5,1.89744618]
["bitfinex","ETHUSD",1748473378190,1.013,2649.3,2648.7,10.0]
["bitfinex","ETHUSD",1748473378367,1.013,2649.3,2648.6,11.775222]
["bitfinex","ETHUSD",1748473378532,1.0726,2649.4,2648.6,11.775222]
["bitfinex","ETHUSD",1748473378739,1.0726,2649.4,2648.6,17.60243]
["bitfinex","ETHUSD",1748473378947,1.0726,2649.4,2648.6,14.293212]
["bitfinex","ETHUSD",1748473379365,1.0726,2649.4,2648.7,0.5636]
["bitfinex","ETHUSD",1748473379647,1.0726,2649.4,2648.7,0.0136]
["bitfinex","ETHUSD",1748473379866,1.0726,2649.4,2648.7,10.0136]
["bitfinex","ETHUSD",1748473380079,1.0726,2649.4,2648.7,8.0136]
["bitfinex","ETHUSD",1748473380238,1.1698,2649.9,2648.9,1.89744618]
["bitfinex","ETHUSD",1748473380441,1.013,2649.8,2648.9,1.89744618]
["bitfinex","ETHUSD",1748473380743,1.013,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748473381444,1.013,2649.8,2649.4,3.77437841]
["bitfinex","ETHUSD",1748473381639,1.013,2649.8,2649.6,3.77401548]
["bitfinex","ETHUSD",1748473382170,1.013,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748473382974,1.013,2649.8,2649.6,3.77407707]
["bitfinex","ETHUSD",1748473383613,1.1698,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1748473383912,1.1168,2650.3,2649.9,3.77365507]
["bitfinex","ETHUSD",1748473384401,1.1168,2650.3,2649.8,3.77378854]
["bitfinex","ETHUSD",1748473384611,1.1168,2650.3,2649.9,3.77372363]
["bitfinex","ETHUSD",1748473385104,1.1168,2650.3,2649.5,0.0136]
["bitfinex","ETHUSD",1748473385105,1.1168,2650.3,2649.8,3.77379808]
["bitfinex","ETHUSD",1748473386304,1.1168,2650.3,2649.9,3.77370976]
["bitfinex","ETHUSD",1748473386513,1.1168,2650.3,2649.5,0.0136]
["bitfinex","ETHUSD",1748473386514,1.1168,2650.3,2650.1,3.77342459]
["bitfinex","ETHUSD",1748473386814,1.1168,2650.3,2650.1,3.77338028]
["bitfinex","ETHUSD",1748473387315,1.1168,2650.3,2650.0,3.77357293]
["bitfinex","ETHUSD",1748473387603,1.1168,2650.3,2649.7,1.89744618]
["bitfinex","ETHUSD",1748473387777,1.1168,2650.3,2650.0,3.77351847]
["bitfinex","ETHUSD",1748473392185,1.1168,2650.3,2649.7,1.89744618]
["bitfinex","ETHUSD",1748473392379,1.1168,2650.3,2649.8,0.18974462]
["bitfinex","ETHUSD",1748473393117,1.05,2650.4,2649.9,0.0136]
["bitfinex","ETHUSD",1748473393301,1.05,2650.4,2650.1,1.89744618]
["bitfinex","ETHUSD",1748473393816,1.05,2650.4,2649.9,8.0136]
["bitfinex","ETHUSD",1748473394658,1.05,2650.4,2650.2,3.7732089]
["bitfinex","ETHUSD",1748473394981,1.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748473395521,1.05,2650.4,2650.2,3.7732241]
["bitfinex","ETHUSD",1748473395703,1.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748473398335,1.05,2650.4,2650.1,3.77344156]
["bitfinex","ETHUSD",1748473398491,1.1351,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1748473398693,1.1351,2650.3,2649.8,3.77380859]
["bitfinex","ETHUSD",1748473398935,1.1351,2650.3,2649.4,5.68546148]
["bitfinex","ETHUSD",1748473398936,1.1351,2650.3,2649.4,1.89744618]
["bitfinex","ETHUSD",1748473399157,1.1351,2650.3,2649.9,3.77362005]
["bitfinex","ETHUSD",1748473399460,1.1351,2650.3,2649.8,3.77378926]
["bitfinex","ETHUSD",1748473399749,1.1351,2650.3,2649.6,8.0]
["bitfinex","ETHUSD",1748473399896,1.1351,2650.3,2649.7,3.77392386]
["bitfinex","ETHUSD",1748473400097,1.0973,2650.1,2649.7,3.77392386]
["bitfinex","ETHUSD",1748473400329,1.0973,2650.1,2649.7,3.77395907]
["bitfinex","ETHUSD",1748473400534,1.0973,2650.1,2649.6,11.77404872]
["bitfinex","ETHUSD",1748473400717,1.0973,2650.1,2649.7,3.77393376]
["bitfinex","ETHUSD",1748473401347,1.0973,2650.1,2649.8,3.77384038]
["bitfinex","ETHUSD",1748473401551,1.0973,2650.1,2649.8,3.77384871]
["bitfinex","ETHUSD",1748473401692,1.0973,2650.1,2649.7,3.77395617]
["bitfinex","ETHUSD",1748473402019,1.0973,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1748473402227,1.0973,2650.1,2649.3,8.0]
["bitfinex","ETHUSD",1748473402428,1.0973,2650.1,2649.7,3.77399471]
["bitfinex","ETHUSD",1748473402599,1.0973,2650.1,2649.6,3.7740914]
["bitfinex","ETHUSD",1748473402806,1.0915,2650.0,2649.3,3.77450477]
["bitfinex","ETHUSD",1748473403103,2.0965,2650.0,2649.5,3.77427064]
["bitfinex","ETHUSD",1748473403306,2.0965,2650.0,2648.9,3.861]
["bitfinex","ETHUSD",1748473403307,1.0915,2649.8,2648.7,1.89744618]
["bitfinex","ETHUSD",1748473403551,1.0915,2649.8,2649.4,3.77432095]
["bitfinex","ETHUSD",1748473403847,1.0915,2649.8,2649.3,8.0]
["bitfinex","ETHUSD",1748473404049,1.0915,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1748473404261,1.0915,2649.7,2649.2,11.77465913]
["bitfinex","ETHUSD",1748473404421,1.0915,2649.7,2649.1,3.77483091]
["bitfinex","ETHUSD",1748473404621,1.0915,2649.5,2648.8,3.77519313]
["bitfinex","ETHUSD",1748473404851,1.0915,2649.5,2648.9,3.77508465]
["bitfinex","ETHUSD",1748473405067,0.87256178,2649.5,2649.0,3.77498545]
["bitfinex","ETHUSD",1748473405345,1.0938,2649.4,2648.9,3.77514021]
["bitfinex","ETHUSD",1748473405768,1.0938,2649.4,2649.0,3.77499386]
["bitfinex","ETHUSD",1748473406056,1.29043618,2649.4,2649.0,3.77499386]
["bitfinex","ETHUSD",1748473406704,1.0938,2649.4,2648.7,9.89744618]
["bitfinex","ETHUSD",1748473406908,1.0938,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1748473407222,1.0938,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748473409945,1.0938,2649.4,2649.2,3.77467311]
["bitfinex","ETHUSD",1748473411950,1.0938,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748473412931,1.0938,2649.4,2649.2,3.77467387]
["bitfinex","ETHUSD",1748473413538,1.0938,2649.4,2649.2,3.77464384]
["bitfinex","ETHUSD",1748473418918,1.0938,2649.4,2649.1,3.77478365]
["bitfinex","ETHUSD",1748473419118,1.0938,2649.4,2649.2,3.7747087]
["bitfinex","ETHUSD",1748473419550,1.30368,2649.4,2648.8,3.77529447]
["bitfinex","ETHUSD",1748473419772,1.30368,2649.4,2648.7,1.89744618]
["bitfinex","ETHUSD",1748473419773,1.0938,2649.4,2648.7,1.89744618]
["bitfinex","ETHUSD",1748473419919,1.0938,2649.4,2648.8,3.77529447]
["bitfinex","ETHUSD",1748473420122,1.0938,2649.4,2648.7,1.89744618]
["bitfinex","ETHUSD",1748473420343,1.0938,2649.4,2649.1,3.77485066]
["bitfinex","ETHUSD",1748473420543,1.0938,2649.4,2648.9,3.77505236]
["bitfinex","ETHUSD",1748473420730,1.0938,2649.4,2649.0,3.77490007]
["bitfinex","ETHUSD",1748473421070,1.0938,2649.4,2649.1,3.77485527]
["bitfinex","ETHUSD",1748473421675,1.0938,2649.4,2648.7,6.30721146]
["bitfinex","ETHUSD",1748473421879,1.0938,2649.4,2649.0,3.77492966]
["bitfinex","ETHUSD",1748473422378,1.0938,2649.4,2649.1,3.77484098]
["bitfinex","ETHUSD",1748473422672,1.0938,2649.4,2648.8,3.77528022]
["bitfinex","ETHUSD",1748473422879,1.0938,2649.4,2649.0,3.77493291]
["bitfinex","ETHUSD",1748473423052,1.0938,2649.4,2649.0,3.77487892]
["bitfinex","ETHUSD",1748473423253,1.0938,2649.4,2648.7,6.30721146]
["bitfinex","ETHUSD",1748473423453,1.0938,2649.4,2649.0,3.77494647]
["bitfinex","ETHUSD",1748473423679,1.0938,2649.4,2649.1,3.77484632]
["bitfinex","ETHUSD",1748473424979,1.0938,2649.4,2649.2,3.77470563]
["bitfinex","ETHUSD",1748473425189,1.0938,2649.4,2649.1,3.77477982]
["bitfinex","ETHUSD",1748473425343,1.0938,2649.4,2649.0,3.77496547]
["bitfinex","ETHUSD",1748473425545,1.0938,2649.4,2649.1,3.77486693]
["bitfinex","ETHUSD",1748473425743,1.0938,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748473426776,1.0938,2649.4,2649.2,3.77464227]
["bitfinex","ETHUSD",1748473427966,1.0938,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1748473428581,1.0938,2649.4,2649.2,3.77466407]
["bitfinex","ETHUSD",1748473429189,1.0938,2649.4,2648.8,9.89744618]
["bitfinex","ETHUSD",1748473429385,1.0938,2649.4,2649.2,3.77465937]
["bitfinex","ETHUSD",1748473429586,1.0938,2649.4,2649.1,3.77479765]
["bitfinex","ETHUSD",1748473430086,1.0938,2649.4,2648.8,9.89744618]
["bitfinex","ETHUSD",1748473430087,1.0938,2649.4,2649.2,3.7747011]
["bitfinex","ETHUSD",1748473430474,1.0938,2649.4,2649.1,3.77479017]
["bitfinex","ETHUSD",1748473430891,1.0938,2649.4,2649.2,3.77462158]
["bitfinex","ETHUSD",1748473434060,1.0938,2649.4,2648.9,3.77502723]
["bitfinex","ETHUSD",1748473434260,1.0938,2649.4,2649.1,3.77478829]
["bitfinex","ETHUSD",1748473434695,1.0938,2649.4,2649.2,3.77470523]
["bitfinex","ETHUSD",1748473436996,1.005,2649.6,2649.4,3.77440904]
["bitfinex","ETHUSD",1748473437194,1.005,2649.6,2649.2,3.77466965]
["bitfinex","ETHUSD",1748473437195,1.005,2649.6,2649.3,3.77450959]
["bitfinex","ETHUSD",1748473440498,1.005,2649.6,2649.3,3.77450851]
["bitfinex","ETHUSD",1748473441784,1.005,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1748473441982,1.005,2649.6,2649.3,3.77447024]
["bitfinex","ETHUSD",1748473442184,1.005,2649.6,2649.3,3.77451609]
["bitfinex","ETHUSD",1748473442571,4.8989,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1748473442572,1.0589,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1748473442773,3.69,2650.3,2649.7,3.77389662]
["bitfinex","ETHUSD",1748473442774,1.1136,2649.9,2649.7,3.77389662]
["bitfinex","ETHUSD",1748473443184,1.1136,2649.9,2649.6,3.77408338]
["bitfinex","ETHUSD",1748473443386,1.1136,2649.9,2649.5,3.77424582]
["bitfinex","ETHUSD",1748473443670,1.1136,2649.9,2649.2,5.67216128]
["bitfinex","ETHUSD",1748473443671,1.1136,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1748473444777,1.1136,2649.9,2649.2,3.7747151]
["bitfinex","ETHUSD",1748473444970,1.1136,2649.9,2649.5,3.77417086]
["bitfinex","ETHUSD",1748473449278,1.1136,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748473449500,1.1136,2649.9,2649.6,3.77404956]
["bitfinex","ETHUSD",1748473450532,1.1136,2649.9,2649.6,3.77411573]
["bitfinex","ETHUSD",1748473451067,1.1136,2649.9,2649.5,3.77421632]
["bitfinex","ETHUSD",1748473453322,1.1136,2649.9,2649.7,3.77400885]
["bitfinex","ETHUSD",1748473453482,1.1136,2649.9,2649.3,2.99265455]
["bitfinex","ETHUSD",1748473453813,1.1136,2649.9,2649.6,3.77401546]
["bitfinex","ETHUSD",1748473455017,1.1136,2649.9,2649.5,3.7742348]
["bitfinex","ETHUSD",1748473455524,1.1136,2649.9,2649.6,3.77413469]
["bitfinex","ETHUSD",1748473456077,1.1136,2649.9,2649.7,3.77396386]
["bitfinex","ETHUSD",1748473456291,1.1136,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1748473456521,1.1136,2649.9,2649.6,3.77409224]
["bitfinex","ETHUSD",1748473456818,1.1136,2649.9,2649.5,3.7741819]
["bitfinex","ETHUSD",1748473457030,1.1136,2649.9,2649.6,3.7741433]
["bitfinex","ETHUSD",1748473457486,1.1136,2649.9,2649.7,3.77400664]
["bitfinex","ETHUSD",1748473457690,4.832,2650.1,2649.8,0.37740066]
["bitfinex","ETHUSD",1748473457910,4.832,2650.1,2649.7,3.77400664]
["bitfinex","ETHUSD",1748473458303,0.998,2650.1,2649.7,3.77400664]
["bitfinex","ETHUSD",1748473458514,0.998,2650.1,2649.8,3.77379204]
["bitfinex","ETHUSD",1748473459218,0.998,2650.1,2649.9,3.77371109]
["bitfinex","ETHUSD",1748473459418,0.998,2650.1,2649.2,4.32472444]
["bitfinex","ETHUSD",1748473459621,0.998,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748473461762,1.05,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1748473465012,1.05,2650.4,2650.3,11.77315775]
["bitfinex","ETHUSD",1748473469267,0.05,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1748473469765,0.05,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1748473470372,0.35246539,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748473470589,0.35246539,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1748473470785,0.35246539,2651.2,2650.7,3.7724815]
["bitfinex","ETHUSD",1748473470929,1.17304838,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1748473471287,1.1259,2651.1,2650.8,3.77236737]
["bitfinex","ETHUSD",1748473471636,1.1259,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1748473472024,1.1259,2651.1,2650.9,3.77220835]
["bitfinex","ETHUSD",1748473472426,1.1259,2651.1,2650.5,3.77286424]
["bitfinex","ETHUSD",1748473472767,1.1259,2651.1,2650.9,3.77223911]
["bitfinex","ETHUSD",1748473474543,1.1405,2651.1,2649.5,3.77420602]
["bitfinex","ETHUSD",1748473474746,1.1405,2651.1,2650.8,3.77235414]
["bitfinex","ETHUSD",1748473474964,1.1405,2651.1,2650.8,3.77233399]
["bitfinex","ETHUSD",1748473475166,1.1405,2651.1,2650.8,3.77239248]
["bitfinex","ETHUSD",1748473475663,1.1405,2651.1,2650.7,11.77246563]
["bitfinex","ETHUSD",1748473475868,1.1405,2651.1,2650.8,3.77242931]
["bitfinex","ETHUSD",1748473476642,1.1405,2651.1,2650.9,3.77223411]
["bitfinex","ETHUSD",1748473477586,1.1405,2651.1,2650.5,5.67027092]
["bitfinex","ETHUSD",1748473477879,1.1405,2651.1,2650.6,0.56702709]
["bitfinex","ETHUSD",1748473478177,1.1405,2651.1,2650.9,3.7722869]
["bitfinex","ETHUSD",1748473479447,1.1405,2651.1,2650.8,3.77236745]
["bitfinex","ETHUSD",1748473479672,1.1405,2651.1,2650.9,3.77229235]
["bitfinex","ETHUSD",1748473480780,1.1405,2651.1,2650.8,3.77236428]
["bitfinex","ETHUSD",1748473482682,1.1405,2651.1,2650.9,3.77228966]
["bitfinex","ETHUSD",1748473483085,1.1405,2651.1,2650.8,3.77237394]
["bitfinex","ETHUSD",1748473487795,1.1405,2651.1,2650.7,11.77245704]
["bitfinex","ETHUSD",1748473487995,1.1405,2651.1,2650.8,3.77242389]
["bitfinex","ETHUSD",1748473488287,1.1405,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1748473488491,1.1405,2651.1,2650.9,3.77224819]
["bitfinex","ETHUSD",1748473488787,1.1405,2651.1,2650.8,3.77238969]
["bitfinex","ETHUSD",1748473488951,1.1405,2651.1,2650.8,3.77236078]
["bitfinex","ETHUSD",1748473490688,1.1405,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1748473490900,1.1405,2651.1,2650.7,11.77256082]
["bitfinex","ETHUSD",1748473491206,1.1405,2651.1,2650.8,3.77241719]
["bitfinex","ETHUSD",1748473491556,1.1405,2651.1,2650.8,3.77235289]
["bitfinex","ETHUSD",1748473492786,1.1405,2651.1,2650.8,3.77238181]
["bitfinex","ETHUSD",1748473495364,1.1405,2651.1,2650.7,11.77252962]
["bitfinex","ETHUSD",1748473496372,1.1405,2651.1,2650.8,3.77242874]
["bitfinex","ETHUSD",1748473497216,1.1405,2651.1,2650.7,11.77251728]
["bitfinex","ETHUSD",1748473497422,1.1405,2651.1,2649.6,3.77415458]
["bitfinex","ETHUSD",1748473497576,1.13475163,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1748473497778,1.0876,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1748473498112,1.0876,2650.9,2650.3,3.77313885]
["bitfinex","ETHUSD",1748473498113,1.0876,2650.9,2650.5,3.77280564]
["bitfinex","ETHUSD",1748473498423,1.0876,2650.9,2650.3,9.89744618]
["bitfinex","ETHUSD",1748473498574,1.0876,2650.9,2650.6,3.77259685]
["bitfinex","ETHUSD",1748473499319,1.0876,2650.9,2650.3,13.67053738]
["bitfinex","ETHUSD",1748473499605,1.0876,2650.9,2650.6,3.77259734]
["bitfinex","ETHUSD",1748473499772,1.134,2651.1,2650.5,3.77283549]
["bitfinex","ETHUSD",1748473499974,1.134,2651.1,2650.9,3.77221923]
["bitfinex","ETHUSD",1748473500435,0.35246539,2651.2,2651.0,3.77216144]
["bitfinex","ETHUSD",1748473500572,0.35246539,2651.2,2650.9,3.77227321]
["bitfinex","ETHUSD",1748473500573,0.35246539,2651.2,2650.9,3.77224582]
["bitfinex","ETHUSD",1748473501434,0.35246539,2651.2,2650.8,3.77240438]
["bitfinex","ETHUSD",1748473501786,0.35246539,2651.2,2650.6,11.7727234]
["bitfinex","ETHUSD",1748473502003,0.35246539,2651.2,2650.7,3.77251816]
["bitfinex","ETHUSD",1748473502600,0.35246539,2651.2,2650.8,3.77244509]
["bitfinex","ETHUSD",1748473502880,0.35246539,2651.2,2650.7,3.77251738]
["bitfinex","ETHUSD",1748473503103,0.35246539,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1748473503478,0.35246539,2651.2,2650.8,3.77241197]
["bitfinex","ETHUSD",1748473504043,0.35246539,2651.2,2650.9,3.7722863]
["bitfinex","ETHUSD",1748473504321,0.35246539,2651.2,2650.9,3.77224198]
["bitfinex","ETHUSD",1748473504483,0.35246539,2651.2,2650.8,3.77236423]
["bitfinex","ETHUSD",1748473505092,0.35246539,2651.2,2650.7,3.77251443]
["bitfinex","ETHUSD",1748473505508,1.0686,2651.1,2650.6,11.77265423]
["bitfinex","ETHUSD",1748473506015,1.0686,2651.1,2650.7,3.77257468]
["bitfinex","ETHUSD",1748473507118,1.0686,2651.1,2650.8,3.77244396]
["bitfinex","ETHUSD",1748473507280,1.0686,2651.1,2650.5,3.77282343]
["bitfinex","ETHUSD",1748473507480,1.0686,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1748473507675,1.0686,2651.1,2650.7,3.77257866]
["bitfinex","ETHUSD",1748473508697,1.0686,2651.1,2650.4,8.0]
["bitfinex","ETHUSD",1748473509003,1.0686,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1748473509417,1.0686,2651.0,2650.7,3.7725881]
["bitfinex","ETHUSD",1748473509796,1.0686,2651.0,2650.6,11.77264959]
["bitfinex","ETHUSD",1748473509982,1.0686,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1748473510500,1.0686,2651.0,2650.7,3.77257673]
["bitfinex","ETHUSD",1748473511012,1.0686,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1748473511186,1.0686,2651.0,2650.6,11.77265114]
["bitfinex","ETHUSD",1748473511709,1.0686,2651.0,2649.9,1.89744618]
["bitfinex","ETHUSD",1748473511710,1.0663,2650.9,2649.9,1.89744618]
["bitfinex","ETHUSD",1748473511911,1.0663,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1748473512221,1.0663,2650.9,2650.5,3.77280151]
["bitfinex","ETHUSD",1748473512532,1.1255,2651.1,2650.7,1.89744618]
["bitfinex","ETHUSD",1748473512685,1.1255,2651.1,2651.0,3.7720721]
["bitfinex","ETHUSD",1748473512882,1.34546539,2651.2,2651.0,3.7720721]
["bitfinex","ETHUSD",1748473513083,1.34546539,2651.2,2650.9,3.77225994]
["bitfinex","ETHUSD",1748473513321,1.34546539,2651.2,2651.0,3.7721288]
["bitfinex","ETHUSD",1748473513684,1.34546539,2651.2,2650.8,3.96214598]
["bitfinex","ETHUSD",1748473513887,1.34546539,2651.2,2651.0,3.77214261]
["bitfinex","ETHUSD",1748473514088,1.34546539,2651.2,2650.8,3.96214987]
["bitfinex","ETHUSD",1748473514290,1.34546539,2651.2,2650.9,3.77221423]
["bitfinex","ETHUSD",1748473515452,1.34546539,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1748473515653,1.34546539,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748473516469,0.35246539,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1748473516646,0.05,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1748473517156,1.043,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1748473517368,1.043,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748473518443,1.043,2651.9,2651.1,3.77201916]
["bitfinex","ETHUSD",1748473518644,1.043,2651.9,2651.2,1.89744618]
["bitfinex","ETHUSD",1748473518962,1.043,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1748473519133,1.043,2651.9,2651.5,3.771362]
["bitfinex","ETHUSD",1748473519329,1.043,2651.9,2651.6,3.77123415]
["bitfinex","ETHUSD",1748473519646,1.043,2651.9,2651.5,3.77138435]
["bitfinex","ETHUSD",1748473520450,1.043,2651.9,2651.4,3.77153621]
["bitfinex","ETHUSD",1748473520653,1.043,2651.9,2651.4,3.77159236]
["bitfinex","ETHUSD",1748473520858,1.043,2651.9,2651.5,3.77143682]
["bitfinex","ETHUSD",1748473521058,1.25892,2651.9,2651.4,3.77151543]
["bitfinex","ETHUSD",1748473521268,1.25892,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1748473521432,1.25892,2651.9,2651.5,3.7714263]
["bitfinex","ETHUSD",1748473521619,1.1634,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1748473521958,1.1634,2651.8,2651.5,3.77138755]
["bitfinex","ETHUSD",1748473522128,1.1634,2651.8,2651.6,3.77119364]
["bitfinex","ETHUSD",1748473522313,1.1634,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1748473522518,0.05,2651.9,2651.7,3.77116566]
["bitfinex","ETHUSD",1748473523117,0.05,2651.9,2651.6,3.77123141]
["bitfinex","ETHUSD",1748473523519,0.05,2651.9,2651.8,27.96025645]
["bitfinex","ETHUSD",1748473523748,0.05,2651.9,2651.8,29.87230263]
["bitfinex","ETHUSD",1748473523964,0.05,2651.9,2651.8,17.29469463]
["bitfinex","ETHUSD",1748473524415,0.05,2651.9,2651.8,15.39724845]
["bitfinex","ETHUSD",1748473524617,0.05,2651.9,2651.8,17.29469463]
["bitfinex","ETHUSD",1748473526277,0.05,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1748473527598,0.05,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1748473527872,0.05,2652.4,2652.3,13.68235873]
["bitfinex","ETHUSD",1748473528019,0.05,2652.4,2652.3,11.77031255]
["bitfinex","ETHUSD",1748473529484,0.05,2652.4,2652.3,13.68235873]
["bitfinex","ETHUSD",1748473529784,0.05,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748473531269,0.05,2652.9,2652.8,5.66704811]
["bitfinex","ETHUSD",1748473533664,0.05,2652.9,2652.8,5.68164811]
["bitfinex","ETHUSD",1748473533963,0.05,2652.9,2652.8,1.89744618]
["bitfinex","ETHUSD",1748473534159,0.05,2652.9,2652.8,5.66704811]
["bitfinex","ETHUSD",1748473534863,0.02741172,2652.9,2652.8,5.66704811]
["bitfinex","ETHUSD",1748473535438,0.02741172,2652.9,2652.1,8.44402876]
["bitfinex","ETHUSD",1748473535779,0.02741172,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748473538525,1.16661172,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1748473538836,1.16661172,2652.9,2652.6,3.76978736]
["bitfinex","ETHUSD",1748473539361,1.16661172,2652.9,2652.7,3.76973007]
["bitfinex","ETHUSD",1748473541448,0.02741172,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1748473541773,0.02741172,2652.9,2652.8,13.66704811]
["bitfinex","ETHUSD",1748473546950,0.02741172,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748473547181,0.02741172,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748473547382,0.02741172,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1748473549885,0.02741172,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748473550190,1.17271172,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1748473550857,1.67528289,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1748473551387,1.0653,2652.8,2652.3,3.77025704]
["bitfinex","ETHUSD",1748473551590,1.0653,2652.7,2652.0,3.77066736]
["bitfinex","ETHUSD",1748473551746,1.0653,2652.5,2651.7,5.75344618]
["bitfinex","ETHUSD",1748473552082,1.0653,2652.5,2652.2,3.77032845]
["bitfinex","ETHUSD",1748473553786,1.0653,2652.5,2652.3,3.7703072]
["bitfinex","ETHUSD",1748473554003,1.0653,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748473554496,1.0653,2652.5,2652.3,3.77031255]
["bitfinex","ETHUSD",1748473554995,1.0653,2652.5,2652.2,3.7704091]
["bitfinex","ETHUSD",1748473555785,1.65783,2652.5,2652.1,11.77058882]
["bitfinex","ETHUSD",1748473556867,1.65783,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748473557767,1.65783,2652.5,2652.1,11.77050529]
["bitfinex","ETHUSD",1748473559166,1.65783,2652.5,2652.2,3.77044409]
["bitfinex","ETHUSD",1748473559367,1.65783,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748473559615,1.65783,2652.5,2652.1,11.77049579]
["bitfinex","ETHUSD",1748473559784,1.65783,2652.5,2652.2,3.77045034]
["bitfinex","ETHUSD",1748473560108,1.65783,2652.5,2652.1,11.77047076]
["bitfinex","ETHUSD",1748473560476,1.65783,2652.5,2652.2,3.77044855]
["bitfinex","ETHUSD",1748473560677,1.65783,2652.5,2652.3,3.77029975]
["bitfinex","ETHUSD",1748473560988,1.65783,2652.5,2652.2,3.77036124]
["bitfinex","ETHUSD",1748473561387,1.65783,2652.5,2652.3,3.77027874]
["bitfinex","ETHUSD",1748473563113,1.65783,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1748473563613,5.50583,2652.5,2652.3,3.77025228]
["bitfinex","ETHUSD",1748473563780,5.50583,2652.5,2652.1,3.77054546]
["bitfinex","ETHUSD",1748473564186,5.50583,2652.5,2652.2,3.77032905]
["bitfinex","ETHUSD",1748473565393,0.550583,2652.4,2652.1,3.77053715]
["bitfinex","ETHUSD",1748473565578,0.550583,2652.4,2651.5,3.848]
["bitfinex","ETHUSD",1748473565579,0.550583,2652.4,2651.2,2.44744618]
["bitfinex","ETHUSD",1748473565777,0.550583,2652.4,2650.4,13.83033854]
["bitfinex","ETHUSD",1748473565778,1.0943,2652.2,2651.4,3.77149664]
["bitfinex","ETHUSD",1748473565969,7.61940674,2652.3,2652.1,24.9332625]
["bitfinex","ETHUSD",1748473566182,1.19402583,2652.2,2652.1,24.9332625]
["bitfinex","ETHUSD",1748473566808,4.96448054,2652.2,2652.1,24.9332625]
["bitfinex","ETHUSD",1748473567124,8.65448054,2652.2,2652.1,24.9332625]
["bitfinex","ETHUSD",1748473568977,9.79878054,2652.2,2652.1,24.9332625]
["bitfinex","ETHUSD",1748473569832,10.34878054,2652.2,2652.1,24.9332625]
["bitfinex","ETHUSD",1748473569990,10.34878054,2652.2,2652.1,23.7574625]
["bitfinex","ETHUSD",1748473570216,10.54512714,2652.2,2652.1,22.4316625]
["bitfinex","ETHUSD",1748473570702,10.61042714,2652.2,2652.1,16.3900625]
["bitfinex","ETHUSD",1748473570928,9.50772714,2652.2,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473572191,17.64572714,2652.2,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473573300,17.99796337,2652.2,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473573508,0.2379466,2652.2,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473573701,0.0416,2652.2,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473574188,4.882,2652.5,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473574534,8.65213018,2652.5,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473574690,5.01243275,2652.4,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473575032,1.24220558,2652.4,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473575988,5.01238049,2652.4,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473576189,1.24220558,2652.4,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473576390,3.879,2652.3,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473576702,3.876,2652.3,2652.1,15.1726625]
["bitfinex","ETHUSD",1748473579457,1.89218445,2654.6,2653.0,3.76931775]
["bitfinex","ETHUSD",1748473579738,0.05,2654.9,2653.8,14.76983672]
["bitfinex","ETHUSD",1748473579739,0.1467,2654.8,2653.8,14.76983672]
["bitfinex","ETHUSD",1748473579890,0.05,2654.9,2654.2,3.76750315]
["bitfinex","ETHUSD",1748473580247,0.05,2654.9,2654.4,3.76723597]
["bitfinex","ETHUSD",1748473580407,0.05,2654.9,2654.3,4.013]
["bitfinex","ETHUSD",1748473580603,0.05,2654.9,2654.4,4.87542971]
["bitfinex","ETHUSD",1748473580790,0.05,2654.9,2654.5,3.76707096]
["bitfinex","ETHUSD",1748473580997,0.05,2654.9,2654.4,4.8753669]
["bitfinex","ETHUSD",1748473581690,0.05,2654.9,2654.4,1.1081]
["bitfinex","ETHUSD",1748473581905,0.05,2654.9,2654.3,4.011]
["bitfinex","ETHUSD",1748473582394,0.05,2654.9,2654.4,3.76725422]
["bitfinex","ETHUSD",1748473583009,0.05,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1748473583210,0.05,2654.9,2654.1,1.1447]
["bitfinex","ETHUSD",1748473583412,0.05,2654.9,2654.4,1.89355525]
["bitfinex","ETHUSD",1748473583599,0.05,2654.9,2654.4,5.66079947]
["bitfinex","ETHUSD",1748473583808,0.05,2654.9,2654.5,3.76716599]
["bitfinex","ETHUSD",1748473584532,0.05,2654.9,2654.4,1.89355525]
["bitfinex","ETHUSD",1748473584533,0.05,2654.9,2654.4,5.66087901]
["bitfinex","ETHUSD",1748473585112,0.05,2654.9,2654.4,1.89355525]
["bitfinex","ETHUSD",1748473585351,0.05,2654.9,2654.3,4.007]
["bitfinex","ETHUSD",1748473585518,0.05,2654.9,2654.8,5.66031734]
["bitfinex","ETHUSD",1748473585718,0.05,2654.9,2654.8,6.78441734]
["bitfinex","ETHUSD",1748473586104,0.005,2655.1,2654.9,3.76658383]
["bitfinex","ETHUSD",1748473586303,0.005,2655.1,2654.8,6.78433751]
["bitfinex","ETHUSD",1748473586724,0.005,2655.1,2654.9,3.76660446]
["bitfinex","ETHUSD",1748473586897,0.005,2655.1,2654.8,6.78434664]
["bitfinex","ETHUSD",1748473587102,0.005,2655.1,2654.9,4.005]
["bitfinex","ETHUSD",1748473587722,0.005,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1748473588317,0.005,2655.1,2654.8,1.1241]
["bitfinex","ETHUSD",1748473588494,0.005,2655.1,2654.6,1.89355525]
["bitfinex","ETHUSD",1748473588700,0.005,2655.1,2654.6,5.66046798]
["bitfinex","ETHUSD",1748473588942,0.005,2655.1,2654.7,3.76688447]
["bitfinex","ETHUSD",1748473589236,0.005,2655.1,2654.6,5.66053105]
["bitfinex","ETHUSD",1748473590637,0.005,2655.1,2654.6,1.89355525]
["bitfinex","ETHUSD",1748473590935,0.005,2655.1,2654.6,5.66058839]
["bitfinex","ETHUSD",1748473591143,0.005,2655.1,2654.6,1.89355525]
["bitfinex","ETHUSD",1748473591302,0.005,2655.1,2654.6,5.66050648]
["bitfinex","ETHUSD",1748473592444,0.75558931,2656.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1748473592604,0.75558931,2656.4,2656.3,1.89355525]
["bitfinex","ETHUSD",1748473592803,0.75558931,2656.4,2656.3,2.45939876]
["bitfinex","ETHUSD",1748473593122,0.75558931,2656.4,2656.3,5.65819026]
["bitfinex","ETHUSD",1748473593298,1.105,2657.4,2656.7,3.7640682]
["bitfinex","ETHUSD",1748473593504,1.105,2657.4,2656.7,6.80242345]
["bitfinex","ETHUSD",1748473593699,0.05,2657.9,2657.0,3.7636432]
["bitfinex","ETHUSD",1748473594003,0.05,2657.9,2657.2,3.76335136]
["bitfinex","ETHUSD",1748473594202,0.05,2657.9,2656.8,8.0]
["bitfinex","ETHUSD",1748473594431,0.05,2657.9,2657.2,1.89355525]
["bitfinex","ETHUSD",1748473594631,0.05,2657.9,2657.2,5.65686279]
["bitfinex","ETHUSD",1748473595001,6.3098329,2657.8,2657.2,1.89355525]
["bitfinex","ETHUSD",1748473595197,6.3098329,2657.8,2656.7,6.82546575]
["bitfinex","ETHUSD",1748473595198,3.91454021,2657.6,2656.7,1.1448]
["bitfinex","ETHUSD",1748473595432,3.91454977,2657.6,2656.3,1.2122]
["bitfinex","ETHUSD",1748473595637,3.76370887,2657.0,2656.3,1.2122]
["bitfinex","ETHUSD",1748473595836,1.104,2657.0,2656.3,3.70573443]
["bitfinex","ETHUSD",1748473596023,1.104,2657.0,2656.0,13.94855525]
["bitfinex","ETHUSD",1748473596024,4.86774804,2657.0,2656.0,13.94855525]
["bitfinex","ETHUSD",1748473596224,4.25057645,2656.9,2656.1,2.96906776]
["bitfinex","ETHUSD",1748473596432,4.40226159,2656.9,2656.0,8.0]
["bitfinex","ETHUSD",1748473596603,4.40226159,2656.9,2655.9,3.10575525]
["bitfinex","ETHUSD",1748473596604,3.76400924,2656.8,2655.9,3.10575525]
["bitfinex","ETHUSD",1748473596802,4.4023212,2656.9,2655.9,3.10575525]
["bitfinex","ETHUSD",1748473597101,1.65463212,2656.8,2655.9,6.87088064]
["bitfinex","ETHUSD",1748473597305,1.104,2656.8,2656.0,2.21582543]
["bitfinex","ETHUSD",1748473597515,1.104,2656.8,2655.9,3.10575525]
["bitfinex","ETHUSD",1748473597720,1.104,2656.8,2656.0,8.0]
["bitfinex","ETHUSD",1748473598340,2.03100639,2656.8,2656.0,11.7650337]
["bitfinex","ETHUSD",1748473598526,1.104,2656.8,2656.3,1.89355525]
["bitfinex","ETHUSD",1748473598740,3.76381131,2656.9,2656.3,1.89355525]
["bitfinex","ETHUSD",1748473598916,3.76393041,2656.8,2656.3,1.89355525]
["bitfinex","ETHUSD",1748473599549,3.76392652,2656.8,2656.3,1.89355525]
["bitfinex","ETHUSD",1748473599766,0.05,2658.9,2657.2,0.55]
["bitfinex","ETHUSD",1748473599989,0.05,2660.9,2657.2,0.55]
["bitfinex","ETHUSD",1748473599990,1.86606556,2660.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1748473600257,3.80822476,2660.9,2659.2,9.89355525]
["bitfinex","ETHUSD",1748473600553,0.05,2659.9,2659.3,1.89355525]
["bitfinex","ETHUSD",1748473600770,0.05,2659.9,2659.3,9.89355525]
["bitfinex","ETHUSD",1748473601505,0.05,2659.9,2659.8,1.89355525]
["bitfinex","ETHUSD",1748473601711,0.05,2659.9,2659.8,14.34655525]
["bitfinex","ETHUSD",1748473601950,0.05,2659.9,2659.8,14.33471398]
["bitfinex","ETHUSD",1748473602845,0.05,2659.9,2659.8,18.09439515]
["bitfinex","ETHUSD",1748473603022,0.05,2659.9,2659.8,14.33471398]
["bitfinex","ETHUSD",1748473603221,0.05,2659.9,2658.3,1.1655]
["bitfinex","ETHUSD",1748473603547,0.05,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1748473605062,0.05,2659.9,2659.2,1.88171398]
["bitfinex","ETHUSD",1748473605400,3.75992376,2659.7,2658.8,1.115]
["bitfinex","ETHUSD",1748473605521,0.37599238,2659.6,2658.5,1.88171398]
["bitfinex","ETHUSD",1748473605708,3.75994152,2659.7,2658.6,3.76128949]
["bitfinex","ETHUSD",1748473606141,3.76001012,2659.6,2658.6,3.76128949]
["bitfinex","ETHUSD",1748473606324,4.30861959,2660.6,2658.6,3.76128949]
["bitfinex","ETHUSD",1748473606325,0.32579935,2661.0,2659.6,1.1405]
["bitfinex","ETHUSD",1748473606532,3.75516334,2663.0,2661.1,3.75775218]
["bitfinex","ETHUSD",1748473606717,3.75600349,2662.5,2661.1,8.0]
["bitfinex","ETHUSD",1748473606905,1.76021868,2662.4,2661.1,8.0]
["bitfinex","ETHUSD",1748473607111,0.31521868,2662.3,2661.1,9.5596214]
["bitfinex","ETHUSD",1748473607339,0.31521868,2662.3,2661.1,4.577]
["bitfinex","ETHUSD",1748473607661,1.394,2662.2,2661.4,3.75739734]
["bitfinex","ETHUSD",1748473607862,0.31521868,2662.1,2661.4,3.75739734]
["bitfinex","ETHUSD",1748473608067,0.31521868,2662.1,2661.4,3.75732829]
["bitfinex","ETHUSD",1748473608208,0.31521868,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1748473608615,0.31521868,2662.1,2661.8,3.75672195]
["bitfinex","ETHUSD",1748473609343,0.31521868,2662.1,2661.6,5.63884204]
["bitfinex","ETHUSD",1748473609546,1.444,2662.3,2661.3,1.88171398]
["bitfinex","ETHUSD",1748473609734,0.147,2662.3,2661.3,3.75751984]
["bitfinex","ETHUSD",1748473610061,1.444,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1748473610219,1.444,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473610556,5.2003368,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473610731,1.444,2662.2,2661.2,8.0]
["bitfinex","ETHUSD",1748473610928,0.53471943,2662.1,2661.2,8.0]
["bitfinex","ETHUSD",1748473611343,1.444,2662.0,2661.3,3.75756002]
["bitfinex","ETHUSD",1748473612545,1.444,2662.0,2661.1,0.05]
["bitfinex","ETHUSD",1748473613058,0.147,2661.9,2661.1,0.05]
["bitfinex","ETHUSD",1748473613269,3.75685626,2661.8,2661.1,0.05]
["bitfinex","ETHUSD",1748473613472,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473613767,1.81977033,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473614136,1.444,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473614317,5.20170329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473614522,1.444,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1748473616253,1.444,2661.2,2661.1,9.229427]
["bitfinex","ETHUSD",1748473617159,5.20170329,2661.2,2661.1,9.229427]
["bitfinex","ETHUSD",1748473617360,6.09764025,2661.2,2661.1,9.229427]
["bitfinex","ETHUSD",1748473618574,6.24464025,2661.2,2661.1,9.229427]
["bitfinex","ETHUSD",1748473619476,3.7588102,2660.5,2660.1,0.05]
["bitfinex","ETHUSD",1748473619635,1.444,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748473620161,5.20290056,2660.4,2660.1,0.05]
["bitfinex","ETHUSD",1748473620844,3.75911585,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748473621166,4.65531164,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748473622238,0.89619579,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748473622433,4.65531164,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1748473625485,3.76052948,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748473625647,6.05361389,2659.2,2659.1,0.05]
["bitfinex","ETHUSD",1748473625970,3.76078107,2659.1,2658.3,5.6435001]
["bitfinex","ETHUSD",1748473626352,2.29308441,2659.2,2658.1,0.05]
["bitfinex","ETHUSD",1748473626534,5.30155917,2659.2,2658.1,0.05]
["bitfinex","ETHUSD",1748473626971,3.76130244,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748473627181,3.76126683,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748473627349,3.76109813,2658.8,2658.1,0.05]
["bitfinex","ETHUSD",1748473627738,3.76140491,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748473628068,4.13767976,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748473629045,4.13767392,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748473629460,0.37614049,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1748473630171,3.76071322,2659.1,2658.1,0.05]
["bitfinex","ETHUSD",1748473630172,4.462,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748473630473,3.7613505,2658.7,2658.1,0.05]
["bitfinex","ETHUSD",1748473630780,3.76141313,2658.6,2658.1,0.05]
["bitfinex","ETHUSD",1748473630951,4.462,2658.9,2658.1,0.05]
["bitfinex","ETHUSD",1748473631153,3.76123669,2658.7,2657.7,4.91394387]
["bitfinex","ETHUSD",1748473631347,3.76123669,2658.7,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473631348,3.76133223,2658.7,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473631788,4.58346928,2658.8,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473631994,3.76142491,2658.6,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473632286,0.37614249,2658.5,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473632650,3.76144066,2658.6,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473632878,3.76139368,2658.6,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473633691,3.76154448,2658.5,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473633889,3.76132178,2658.7,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473633890,3.76145417,2658.6,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473634690,3.76153412,2658.5,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473634881,0.37615341,2658.4,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473635079,1.395,2658.3,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473635667,3.76198109,2658.2,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473635892,1.395,2658.3,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473636654,1.395,2658.3,2657.9,5.64397668]
["bitfinex","ETHUSD",1748473636874,1.395,2658.3,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473637256,1.395,2658.3,2657.9,5.64407408]
["bitfinex","ETHUSD",1748473637795,1.395,2658.3,2657.9,1.88171398]
["bitfinex","ETHUSD",1748473638717,1.395,2658.3,2657.8,3.76242129]
["bitfinex","ETHUSD",1748473638919,1.395,2658.3,2657.7,4.91397552]
["bitfinex","ETHUSD",1748473639127,1.91065274,2658.3,2657.7,1.1514]
["bitfinex","ETHUSD",1748473639327,3.76214627,2658.1,2657.7,1.1514]
["bitfinex","ETHUSD",1748473639877,3.76236427,2658.0,2657.3,1.1533]
["bitfinex","ETHUSD",1748473640124,3.76232022,2658.0,2657.3,1.1533]
["bitfinex","ETHUSD",1748473640328,4.13866765,2657.9,2657.3,1.1533]
["bitfinex","ETHUSD",1748473640616,3.76268382,2657.7,2657.3,1.1533]
["bitfinex","ETHUSD",1748473641112,3.76272071,2657.7,2657.3,1.1533]
["bitfinex","ETHUSD",1748473641481,4.13865628,2657.9,2657.3,1.1533]
["bitfinex","ETHUSD",1748473641482,4.13874203,2657.9,2657.3,1.1533]
["bitfinex","ETHUSD",1748473641674,4.17643749,2657.8,2657.3,1.1533]
["bitfinex","ETHUSD",1748473642192,0.4138742,2657.8,2657.3,1.1533]
["bitfinex","ETHUSD",1748473642393,3.76266236,2657.7,2657.3,1.1533]
["bitfinex","ETHUSD",1748473642582,0.1719,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748473642776,5.10916858,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473643041,3.76330182,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473643231,1.346,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473643232,5.10909046,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473643516,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473643715,0.52809905,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473644073,4.29143311,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473644319,4.29144212,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473645079,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473645278,0.5637459,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473645901,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473652672,8.12,2657.8,2657.2,1.2245]
["bitfinex","ETHUSD",1748473652839,1.347,2657.5,2657.2,1.2245]
["bitfinex","ETHUSD",1748473653774,1.347,2657.5,2657.4,1.88669114]
["bitfinex","ETHUSD",1748473654069,1.347,2657.5,2657.2,1.2245]
["bitfinex","ETHUSD",1748473654590,1.347,2657.5,2657.2,4.98779653]
["bitfinex","ETHUSD",1748473655152,1.347,2657.5,2657.3,3.76319677]
["bitfinex","ETHUSD",1748473655388,1.347,2657.5,2657.2,1.2245]
["bitfinex","ETHUSD",1748473655553,1.347,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1748473656191,1.347,2657.5,2657.2,1.2245]
["bitfinex","ETHUSD",1748473656192,8.12,2657.8,2657.2,1.2245]
["bitfinex","ETHUSD",1748473656396,8.12,2657.8,2657.7,6.86344305]
["bitfinex","ETHUSD",1748473656877,8.12,2657.8,2657.7,3.10079114]
["bitfinex","ETHUSD",1748473658098,8.12,2657.8,2657.7,1.2141]
["bitfinex","ETHUSD",1748473658099,11.88251034,2657.8,2657.7,1.2141]
["bitfinex","ETHUSD",1748473658322,11.88251034,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473658323,8.12,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473658462,9.467,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473658811,9.467,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1748473658959,8.12,2657.8,2657.4,3.76306009]
["bitfinex","ETHUSD",1748473659159,8.12,2657.8,2657.4,8.6070527]
["bitfinex","ETHUSD",1748473659417,8.12,2657.8,2657.5,3.76285843]
["bitfinex","ETHUSD",1748473660158,8.12,2657.8,2657.4,4.34]
["bitfinex","ETHUSD",1748473660399,8.12,2657.8,2657.4,8.10305203]
["bitfinex","ETHUSD",1748473660576,8.12,2657.8,2657.5,3.7629147]
["bitfinex","ETHUSD",1748473660896,8.12,2657.8,2657.5,1.88669114]
["bitfinex","ETHUSD",1748473661656,9.44292364,2657.8,2657.5,1.88669114]
["bitfinex","ETHUSD",1748473661862,9.44292364,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473661863,3.76267367,2657.7,2657.3,1.2767]
["bitfinex","ETHUSD",1748473662158,13.20551288,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473662385,3.76265415,2657.7,2657.3,9.2767]
["bitfinex","ETHUSD",1748473662560,5.21790544,2657.7,2657.3,1.2767]
["bitfinex","ETHUSD",1748473662763,1.45525129,2657.7,2657.3,1.2767]
["bitfinex","ETHUSD",1748473663069,5.08551479,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473663284,3.76266697,2657.7,2657.3,1.2767]
["bitfinex","ETHUSD",1748473663507,5.08546565,2657.8,2657.3,1.2767]
["bitfinex","ETHUSD",1748473664590,3.76268147,2657.7,2657.3,1.2767]
["bitfinex","ETHUSD",1748473664795,1.32292364,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748473665100,5.28130134,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748473665399,1.5189,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748473665570,3.76287913,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748473665774,3.76293858,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748473665979,0.37629386,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473666308,4.13943422,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473666998,0.37629386,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473667187,4.13943051,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473667357,3.76321992,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473667557,4.55346586,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473667923,0.79024594,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473668228,4.55347029,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473668658,0.79024594,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473670203,1.5189,2657.9,2657.1,0.05]
["bitfinex","ETHUSD",1748473670390,3.76271515,2657.7,2657.1,0.05]
["bitfinex","ETHUSD",1748473670898,8.05758454,2657.8,2657.1,0.05]
["bitfinex","ETHUSD",1748473671099,3.76281105,2657.6,2657.1,0.05]
["bitfinex","ETHUSD",1748473671402,3.76293508,2657.5,2657.1,0.05]
["bitfinex","ETHUSD",1748473671602,4.51567647,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473671902,3.76324344,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473672306,4.51571041,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473672459,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473672664,5.03742833,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473675516,1.27406841,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473675666,3.76335992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473675879,5.05735992,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473676281,4.51571467,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473676588,1.294,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473676790,5.05722432,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473677008,4.7716403,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473677375,1.00828038,2657.2,2657.1,0.05]
["bitfinex","ETHUSD",1748473678037,5.05729367,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473678038,1.294,2657.3,2657.1,0.05]
["bitfinex","ETHUSD",1748473678317,1.294,2657.3,2657.1,1.325]
["bitfinex","ETHUSD",1748473678875,3.76270198,2657.7,2657.1,1.325]
["bitfinex","ETHUSD",1748473679089,1.294,2657.3,2657.1,1.325]
["bitfinex","ETHUSD",1748473682510,1.244,2657.4,2657.1,1.325]
["bitfinex","ETHUSD",1748473686851,5.00718021,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473687151,1.244,2657.4,2657.1,0.05]
["bitfinex","ETHUSD",1748473687456,0.50069846,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1748473687642,0.50069846,2657.3,2656.7,11.76395381]
["bitfinex","ETHUSD",1748473687837,0.50069846,2657.3,2656.8,3.76385742]
["bitfinex","ETHUSD",1748473688052,1.244,2657.4,2656.7,11.76399297]
["bitfinex","ETHUSD",1748473688257,3.76322954,2657.3,2656.7,9.88669114]
["bitfinex","ETHUSD",1748473688457,3.7632183,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1748473688611,3.76343425,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1748473689154,3.76342271,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1748473689354,0.37634227,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1748473690426,0.37634227,2657.1,2656.6,9.1894]
["bitfinex","ETHUSD",1748473690771,4.1399263,2657.1,2656.6,1.1894]
["bitfinex","ETHUSD",1748473690979,3.76358403,2657.1,2656.6,1.1894]
["bitfinex","ETHUSD",1748473691156,3.76366415,2657.0,2656.6,1.1894]
["bitfinex","ETHUSD",1748473691566,3.76335992,2657.2,2656.6,1.1894]
["bitfinex","ETHUSD",1748473692098,3.76342037,2657.2,2656.6,1.1894]
["bitfinex","ETHUSD",1748473692285,4.26153402,2657.1,2656.6,1.1894]
["bitfinex","ETHUSD",1748473692585,0.49803204,2657.1,2656.6,1.1894]
["bitfinex","ETHUSD",1748473694060,4.26159584,2657.1,2656.6,1.1894]
["bitfinex","ETHUSD",1748473694382,4.26159656,2657.1,2656.6,1.1894]
["bitfinex","ETHUSD",1748473694572,3.76368388,2657.0,2656.6,1.1894]
["bitfinex","ETHUSD",1748473694739,1.67017159,2656.9,2656.6,1.1894]
["bitfinex","ETHUSD",1748473695145,5.4340472,2656.9,2656.6,1.1894]
["bitfinex","ETHUSD",1748473695388,1.67017159,2656.9,2656.6,1.1894]
["bitfinex","ETHUSD",1748473695757,5.43401252,2656.9,2656.6,1.1894]
["bitfinex","ETHUSD",1748473695981,5.43407021,2656.9,2656.6,1.1894]
["bitfinex","ETHUSD",1748473696213,4.30740869,2656.8,2656.2,1.2076]
["bitfinex","ETHUSD",1748473696815,0.54340702,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1748473697017,4.30734741,2656.8,2656.2,1.2076]
["bitfinex","ETHUSD",1748473697171,0.5977519,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1748473697599,0.5977519,2656.7,2656.2,9.2076]
["bitfinex","ETHUSD",1748473698117,0.5977519,2656.7,2656.2,1.2076]
["bitfinex","ETHUSD",1748473698287,0.5977519,2656.7,2656.2,9.2076]
["bitfinex","ETHUSD",1748473698716,0.5977519,2656.7,2656.2,1.2076]
["bitfinex","ETHUSD",1748473699073,3.76420989,2656.6,2656.2,1.2076]
["bitfinex","ETHUSD",1748473700095,0.5977519,2656.7,2656.2,1.2076]
["bitfinex","ETHUSD",1748473700281,1.2169,2657.3,2656.2,1.2076]
["bitfinex","ETHUSD",1748473700282,1.244,2657.2,2656.2,1.2076]
["bitfinex","ETHUSD",1748473700489,5.00736626,2657.2,2656.3,3.76463501]
["bitfinex","ETHUSD",1748473701111,1.244,2657.2,2656.2,9.1603379]
["bitfinex","ETHUSD",1748473701267,4.38592296,2657.1,2656.3,3.7645647]
["bitfinex","ETHUSD",1748473702317,1.1436,2657.6,2656.7,1.88669114]
["bitfinex","ETHUSD",1748473702614,1.244,2657.5,2656.8,9.2372]
["bitfinex","ETHUSD",1748473702773,3.76316535,2657.4,2656.8,9.2372]
["bitfinex","ETHUSD",1748473702967,3.76314911,2657.4,2656.8,9.2372]
["bitfinex","ETHUSD",1748473703213,0.87700992,2657.3,2656.8,9.2372]
["bitfinex","ETHUSD",1748473705108,5.00693984,2657.5,2656.8,9.2372]
["bitfinex","ETHUSD",1748473705414,1.244,2657.5,2656.8,9.2372]
["bitfinex","ETHUSD",1748473705593,5.0069768,2657.5,2656.8,9.2372]
["bitfinex","ETHUSD",1748473707216,5.00695028,2657.5,2656.8,9.2372]
["bitfinex","ETHUSD",1748473707578,1.197,2657.4,2656.8,13.00105262]
["bitfinex","ETHUSD",1748473707900,1.197,2657.4,2656.8,9.2372]
["bitfinex","ETHUSD",1748473710082,1.197,2657.4,2656.8,11.12312961]
["bitfinex","ETHUSD",1748473711115,4.96009155,2657.4,2656.8,9.2372]
["bitfinex","ETHUSD",1748473711313,0.49600916,2657.3,2656.8,9.2372]
["bitfinex","ETHUSD",1748473712016,0.49600916,2657.3,2656.8,13.3912]
["bitfinex","ETHUSD",1748473713120,0.49600916,2657.3,2656.8,17.15510532]
["bitfinex","ETHUSD",1748473713320,0.49600916,2657.3,2656.8,13.3912]
["bitfinex","ETHUSD",1748473713619,0.49600916,2657.3,2656.8,17.15512413]
["bitfinex","ETHUSD",1748473714024,8.122,2658.2,2657.2,13.54918403]
["bitfinex","ETHUSD",1748473714232,8.122,2658.2,2657.7,1.88592961]
["bitfinex","ETHUSD",1748473714413,8.122,2658.2,2657.9,1.2359]
["bitfinex","ETHUSD",1748473714599,9.0539,2658.2,2657.9,1.2359]
["bitfinex","ETHUSD",1748473715619,9.0539,2658.2,2657.9,4.99817982]
["bitfinex","ETHUSD",1748473715792,9.0539,2658.2,2657.9,1.2359]
["bitfinex","ETHUSD",1748473715980,9.0539,2658.2,2657.9,6.88243409]
["bitfinex","ETHUSD",1748473716185,8.122,2658.2,2657.9,6.88243409]
["bitfinex","ETHUSD",1748473716728,8.122,2658.2,2657.9,3.12013431]
["bitfinex","ETHUSD",1748473716886,8.122,2658.2,2657.9,6.88249867]
["bitfinex","ETHUSD",1748473717083,8.122,2658.2,2657.9,3.12013431]
["bitfinex","ETHUSD",1748473718029,8.122,2658.2,2657.9,6.88244628]
["bitfinex","ETHUSD",1748473718231,8.122,2658.2,2657.9,3.12013431]
["bitfinex","ETHUSD",1748473718394,8.122,2658.2,2657.9,6.88241951]
["bitfinex","ETHUSD",1748473718941,8.122,2658.2,2657.9,3.12013431]
["bitfinex","ETHUSD",1748473719428,8.122,2658.2,2657.9,6.8824796]
["bitfinex","ETHUSD",1748473719631,8.122,2658.2,2657.9,3.12013431]
["bitfinex","ETHUSD",1748473720202,8.122,2658.2,2658.0,11.76221489]
["bitfinex","ETHUSD",1748473720402,8.122,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1748473722733,1.197,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748473724452,1.197,2658.3,2658.0,11.76219939]
["bitfinex","ETHUSD",1748473724666,1.197,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1748473726354,3.76158697,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1748473726561,1.1908,2658.8,2658.0,9.88423431]
["bitfinex","ETHUSD",1748473726740,1.247,2658.9,2658.0,9.88423431]
["bitfinex","ETHUSD",1748473726741,1.247,2658.9,2658.4,5.64588141]
["bitfinex","ETHUSD",1748473727097,1.247,2658.9,2658.4,6.81898141]
["bitfinex","ETHUSD",1748473727293,1.247,2658.9,2658.4,3.05733431]
["bitfinex","ETHUSD",1748473728031,1.247,2658.9,2658.3,2.32633796]
["bitfinex","ETHUSD",1748473728238,16.169,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1748473728239,8.169,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1748473728528,8.169,2659.9,2659.4,1.88423431]
["bitfinex","ETHUSD",1748473729577,11.92861512,2659.9,2659.0,5.64502924]
["bitfinex","ETHUSD",1748473729756,11.92861512,2659.9,2659.0,1.88423431]
["bitfinex","ETHUSD",1748473729757,3.75979297,2659.8,2659.0,1.88423431]
["bitfinex","ETHUSD",1748473729961,3.75979297,2659.8,2658.4,1.88423431]
["bitfinex","ETHUSD",1748473729962,3.76039795,2659.3,2658.4,1.88423431]
["bitfinex","ETHUSD",1748473730278,1.2178,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1748473730425,1.2178,2659.1,2658.5,3.76150142]
["bitfinex","ETHUSD",1748473730629,1.2178,2659.1,2658.4,11.76162561]
["bitfinex","ETHUSD",1748473730830,1.0304347,2659.0,2658.5,3.76149034]
["bitfinex","ETHUSD",1748473731069,1.0304347,2659.0,2658.5,4.93459034]
["bitfinex","ETHUSD",1748473731271,2.2274347,2659.0,2658.6,3.76137816]
["bitfinex","ETHUSD",1748473731474,1.197,2659.0,2658.6,3.76137816]
["bitfinex","ETHUSD",1748473731669,1.197,2659.0,2658.7,3.7612142]
["bitfinex","ETHUSD",1748473731846,1.197,2659.0,2658.5,4.93459462]
["bitfinex","ETHUSD",1748473731847,1.197,2659.0,2658.6,3.76130657]
["bitfinex","ETHUSD",1748473732046,1.197,2659.0,2658.5,4.93461119]
["bitfinex","ETHUSD",1748473732270,1.197,2659.0,2658.6,3.76128958]
["bitfinex","ETHUSD",1748473732473,1.2178,2659.3,2658.6,3.76137816]
["bitfinex","ETHUSD",1748473732651,1.2178,2659.3,2658.5,4.93460629]
["bitfinex","ETHUSD",1748473732652,5.81680632,2659.2,2658.5,4.93460629]
["bitfinex","ETHUSD",1748473733038,1.197,2659.1,2658.6,3.76127136]
["bitfinex","ETHUSD",1748473733386,1.197,2659.1,2658.7,3.76122676]
["bitfinex","ETHUSD",1748473733676,1.197,2659.1,2658.5,4.93460845]
["bitfinex","ETHUSD",1748473733874,1.197,2659.1,2658.6,3.76126552]
["bitfinex","ETHUSD",1748473734032,1.90026063,2659.1,2658.6,3.76132567]
["bitfinex","ETHUSD",1748473734233,1.90026063,2659.1,2658.5,1.1731]
["bitfinex","ETHUSD",1748473734877,1.90026063,2659.1,2658.5,4.9346081]
["bitfinex","ETHUSD",1748473737496,1.1708,2659.0,2658.1,8.0]
["bitfinex","ETHUSD",1748473737657,1.1708,2659.0,2658.0,8.0]
["bitfinex","ETHUSD",1748473737658,3.76146928,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1748473737839,7.86927109,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1748473738039,7.86929976,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1748473738243,3.76174587,2658.4,2657.8,1.88456457]
["bitfinex","ETHUSD",1748473738498,1.1708,2658.5,2657.8,1.88456457]
["bitfinex","ETHUSD",1748473738499,1.16,2658.3,2657.8,1.88456457]
["bitfinex","ETHUSD",1748473739096,1.16,2658.3,2657.9,3.76231985]
["bitfinex","ETHUSD",1748473739298,1.16,2658.3,2657.8,1.88456457]
["bitfinex","ETHUSD",1748473739446,1.16,2658.3,2657.9,3.76235706]
["bitfinex","ETHUSD",1748473740185,1.16,2658.3,2657.9,7.19931828]
["bitfinex","ETHUSD",1748473740341,1.16,2658.3,2658.1,3.76205756]
["bitfinex","ETHUSD",1748473740688,1.16,2658.3,2658.0,3.76221392]
["bitfinex","ETHUSD",1748473740981,1.16,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1748473741181,1.16,2658.3,2658.2,1.231]
["bitfinex","ETHUSD",1748473741383,1.16,2658.3,2658.2,5.86846512]
["bitfinex","ETHUSD",1748473741589,4.2584221,2659.2,2658.5,3.76151024]
["bitfinex","ETHUSD",1748473741590,1.16,2658.7,2658.5,3.76151024]
["bitfinex","ETHUSD",1748473741746,1.16,2658.7,2658.5,5.64600024]
["bitfinex","ETHUSD",1748473741946,1.16,2658.7,2658.5,1.88449]
["bitfinex","ETHUSD",1748473742385,3.76020185,2659.5,2658.6,1.1636]
["bitfinex","ETHUSD",1748473742585,1.1818,2659.8,2658.6,1.1636]
["bitfinex","ETHUSD",1748473742586,1.16,2659.3,2659.0,1.88449]
["bitfinex","ETHUSD",1748473742946,9.329,2659.9,2659.2,3.76052948]
["bitfinex","ETHUSD",1748473743282,10.75600753,2659.9,2659.5,1.88449]
["bitfinex","ETHUSD",1748473747298,9.329,2659.9,2659.5,1.88449]
["bitfinex","ETHUSD",1748473749589,3.75979969,2659.8,2659.1,3.04809]
["bitfinex","ETHUSD",1748473749790,3.75979969,2659.8,2659.1,6.80876024]
["bitfinex","ETHUSD",1748473749993,3.76018831,2659.5,2659.1,1.88449]
["bitfinex","ETHUSD",1748473750193,1.2118,2659.5,2659.1,1.88449]
["bitfinex","ETHUSD",1748473750412,13.08861105,2659.9,2659.1,1.88449]
["bitfinex","ETHUSD",1748473750413,4.97150216,2659.8,2659.1,5.6450589]
["bitfinex","ETHUSD",1748473750712,6.28036327,2659.8,2659.2,1.88449]
["bitfinex","ETHUSD",1748473751903,3.7601801,2659.5,2659.0,1.88449]
["bitfinex","ETHUSD",1748473752393,3.76003363,2659.6,2659.0,1.88449]
["bitfinex","ETHUSD",1748473752565,3.76010301,2659.6,2659.0,1.88449]
["bitfinex","ETHUSD",1748473752907,3.76022928,2659.5,2659.0,1.88449]
["bitfinex","ETHUSD",1748473753203,3.76010528,2659.5,2659.0,1.88449]
["bitfinex","ETHUSD",1748473753567,4.16813558,2659.6,2659.0,1.88449]
["bitfinex","ETHUSD",1748473753568,3.76025895,2659.4,2659.0,1.88449]
["bitfinex","ETHUSD",1748473753766,4.16813558,2659.6,2659.0,1.88449]
["bitfinex","ETHUSD",1748473753767,4.079,2659.5,2659.0,1.88449]
["bitfinex","ETHUSD",1748473754017,4.079,2659.5,2658.5,0.94078885]
["bitfinex","ETHUSD",1748473754018,3.76038807,2659.3,2658.5,1.2265]
["bitfinex","ETHUSD",1748473754310,3.76059159,2659.2,2658.5,9.2265]
["bitfinex","ETHUSD",1748473754455,5.43031413,2659.4,2658.5,9.2265]
["bitfinex","ETHUSD",1748473754456,2.3813,2659.4,2658.7,1.88449]
["bitfinex","ETHUSD",1748473754662,2.3813,2659.4,2658.7,5.64561895]
["bitfinex","ETHUSD",1748473754885,2.3813,2659.4,2658.7,6.70896337]
["bitfinex","ETHUSD",1748473755059,2.3813,2659.4,2658.8,3.76098962]
["bitfinex","ETHUSD",1748473755259,2.3813,2659.4,2658.7,6.70906679]
["bitfinex","ETHUSD",1748473755556,2.3813,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1748473755968,2.3813,2659.4,2658.9,3.76093916]
["bitfinex","ETHUSD",1748473756172,3.76000478,2659.6,2659.3,1.88449]
["bitfinex","ETHUSD",1748473756353,0.37447878,2661.1,2659.4,3.76014331]
["bitfinex","ETHUSD",1748473756354,2.4,2660.2,2659.4,3.76014331]
["bitfinex","ETHUSD",1748473756562,6.15915321,2660.2,2659.4,3.76014331]
["bitfinex","ETHUSD",1748473757460,0.05,2659.9,2659.5,1.128]
["bitfinex","ETHUSD",1748473757657,0.05,2659.9,2659.8,4.88768117]
["bitfinex","ETHUSD",1748473757860,0.05,2659.9,2659.8,1.128]
["bitfinex","ETHUSD",1748473758086,0.05,2659.9,2659.8,4.88768117]
["bitfinex","ETHUSD",1748473758680,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748473760119,0.05,2659.9,2659.7,3.75980493]
["bitfinex","ETHUSD",1748473760295,0.05,2659.9,2659.2,3.76041921]
["bitfinex","ETHUSD",1748473760296,0.05,2659.9,2659.5,3.76009975]
["bitfinex","ETHUSD",1748473760496,0.05,2659.9,2659.5,3.76003349]
["bitfinex","ETHUSD",1748473760815,0.05,2659.9,2659.5,3.76003397]
["bitfinex","ETHUSD",1748473761020,0.05,2659.9,2659.4,15.64471331]
["bitfinex","ETHUSD",1748473761226,0.05,2659.9,2659.0,1.88449]
["bitfinex","ETHUSD",1748473761504,0.05,2659.9,2659.2,3.76046047]
["bitfinex","ETHUSD",1748473761664,0.54549546,2659.9,2659.2,3.76046047]
["bitfinex","ETHUSD",1748473762812,4.30504187,2659.9,2659.1,3.76060344]
["bitfinex","ETHUSD",1748473763102,4.50504187,2659.9,2659.1,3.76060344]
["bitfinex","ETHUSD",1748473764296,3.75989318,2659.7,2659.0,1.88449]
["bitfinex","ETHUSD",1748473764611,3.75994467,2659.7,2659.0,1.88449]
["bitfinex","ETHUSD",1748473764968,0.74549546,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473765271,0.25,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473765694,0.25,2659.9,2659.5,3.75996467]
["bitfinex","ETHUSD",1748473765931,0.25,2659.9,2659.6,3.75995675]
["bitfinex","ETHUSD",1748473767694,0.25,2659.9,2659.4,5.6446915]
["bitfinex","ETHUSD",1748473767908,0.25,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473768214,0.88441265,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473768413,0.25,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473768796,4.00954372,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473768995,0.25,2659.9,2659.4,1.88449]
["bitfinex","ETHUSD",1748473769202,0.25,2659.9,2658.8,1.2542]
["bitfinex","ETHUSD",1748473769203,5.00702822,2659.6,2658.8,1.2542]
["bitfinex","ETHUSD",1748473769501,5.00702822,2659.6,2658.7,5.64567254]
["bitfinex","ETHUSD",1748473769502,3.76077696,2659.1,2658.7,1.88449]
["bitfinex","ETHUSD",1748473769686,1.133,2659.5,2658.7,1.88449]
["bitfinex","ETHUSD",1748473769887,1.133,2659.5,2658.9,3.76086797]
["bitfinex","ETHUSD",1748473770112,2.15328495,2659.5,2658.9,3.76086797]
["bitfinex","ETHUSD",1748473771086,2.15328495,2659.5,2658.8,3.76103947]
["bitfinex","ETHUSD",1748473771686,2.15328495,2659.5,2658.8,3.7610681]
["bitfinex","ETHUSD",1748473771886,1.02028495,2659.5,2658.8,3.7610681]
["bitfinex","ETHUSD",1748473772090,1.133,2659.4,2658.8,3.7610681]
["bitfinex","ETHUSD",1748473772693,1.133,2659.4,2658.6,5.64582262]
["bitfinex","ETHUSD",1748473773017,3.76044959,2659.3,2658.6,1.88449]
["bitfinex","ETHUSD",1748473773316,3.76044959,2659.3,2658.5,1.2176]
["bitfinex","ETHUSD",1748473773317,1.2041,2659.2,2658.5,1.2176]
["bitfinex","ETHUSD",1748473773479,0.4964509,2659.1,2658.5,1.2176]
["bitfinex","ETHUSD",1748473773684,4.96470631,2659.2,2658.4,5.64605781]
["bitfinex","ETHUSD",1748473774024,1.2041,2659.2,2658.5,3.76150604]
["bitfinex","ETHUSD",1748473774736,1.2041,2659.2,2658.6,3.76135148]
["bitfinex","ETHUSD",1748473775080,0.2,2659.6,2658.9,1.88449]
["bitfinex","ETHUSD",1748473775081,1.333,2659.6,2658.9,1.88449]
["bitfinex","ETHUSD",1748473775282,1.333,2659.6,2659.1,3.76054271]
["bitfinex","ETHUSD",1748473776127,5.09301795,2659.6,2658.9,1.88449]
["bitfinex","ETHUSD",1748473776430,5.09301795,2659.6,2658.8,3.76101273]
["bitfinex","ETHUSD",1748473776431,9.02919197,2659.5,2658.8,3.76108728]
["bitfinex","ETHUSD",1748473776727,5.7783018,2659.5,2658.7,12.93351596]
["bitfinex","ETHUSD",1748473776929,9.53843985,2659.5,2658.8,3.76109451]
["bitfinex","ETHUSD",1748473777134,5.7783018,2659.5,2658.8,3.76109451]
["bitfinex","ETHUSD",1748473777333,1.0871343,2659.4,2658.9,3.76088442]
["bitfinex","ETHUSD",1748473779749,0.5093018,2659.5,2659.2,1.88449]
["bitfinex","ETHUSD",1748473779933,0.2,2659.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1748473780732,0.2,2659.6,2659.2,5.6449407]
["bitfinex","ETHUSD",1748473781068,0.2,2659.6,2659.3,3.76036193]
["bitfinex","ETHUSD",1748473781271,0.2,2659.6,2659.2,5.64501811]
["bitfinex","ETHUSD",1748473782495,0.2,2659.6,2659.2,1.88449]
["bitfinex","ETHUSD",1748473782989,0.2,2659.6,2659.2,5.64500421]
["bitfinex","ETHUSD",1748473785495,0.2,2659.6,2659.2,1.88449]
["bitfinex","ETHUSD",1748473786793,4.91389463,2659.5,2658.8,3.12049]
["bitfinex","ETHUSD",1748473786994,1.77838946,2659.5,2658.9,11.76084912]
["bitfinex","ETHUSD",1748473787204,1.1537,2659.5,2658.9,11.76084912]
["bitfinex","ETHUSD",1748473787557,1.1537,2659.5,2659.0,3.76080617]
["bitfinex","ETHUSD",1748473787756,5.1937,2659.5,2659.0,3.76080617]
["bitfinex","ETHUSD",1748473788093,1.133,2659.4,2659.2,1.88449]
["bitfinex","ETHUSD",1748473788796,1.133,2659.4,2658.8,1.236]
["bitfinex","ETHUSD",1748473788981,1.133,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748473789171,1.133,2659.4,2658.9,11.76085714]
["bitfinex","ETHUSD",1748473789572,1.133,2659.4,2659.0,3.76081205]
["bitfinex","ETHUSD",1748473789806,1.133,2659.4,2658.9,11.76088647]
["bitfinex","ETHUSD",1748473790500,1.133,2659.4,2659.0,3.76081192]
["bitfinex","ETHUSD",1748473790686,1.133,2659.4,2658.9,3.76093442]
["bitfinex","ETHUSD",1748473790892,1.133,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748473791090,2.16158161,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1748473791606,6.19458161,2659.4,2658.9,3.76093758]
["bitfinex","ETHUSD",1748473792212,0.2,2659.2,2658.9,3.76094856]
["bitfinex","ETHUSD",1748473792384,0.2,2659.2,2658.8,13.64550228]
["bitfinex","ETHUSD",1748473792583,0.2,2659.2,2659.1,3.11079]
["bitfinex","ETHUSD",1748473792808,0.2,2659.2,2659.1,3.79794776]
["bitfinex","ETHUSD",1748473793006,0.2,2659.2,2659.1,1.88449]
["bitfinex","ETHUSD",1748473794513,1.133,2659.8,2659.2,1.2782]
["bitfinex","ETHUSD",1748473794702,1.133,2659.8,2659.5,5.64455455]
["bitfinex","ETHUSD",1748473795680,1.133,2659.8,2659.6,3.75994395]
["bitfinex","ETHUSD",1748473795876,1.133,2659.8,2659.5,1.88449]
["bitfinex","ETHUSD",1748473796088,1.133,2659.8,2659.5,5.64452821]
["bitfinex","ETHUSD",1748473796291,1.133,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1748473796491,1.133,2659.8,2659.6,3.75988954]
["bitfinex","ETHUSD",1748473797693,1.133,2659.8,2659.5,1.88449]
["bitfinex","ETHUSD",1748473798019,1.133,2659.8,2659.5,5.64453043]
["bitfinex","ETHUSD",1748473798218,1.133,2659.8,2659.5,3.76004043]
["bitfinex","ETHUSD",1748473798718,1.133,2659.8,2659.4,3.76023661]
["bitfinex","ETHUSD",1748473798904,1.109,2659.7,2659.6,3.75994406]
["bitfinex","ETHUSD",1748473799093,1.109,2659.7,2659.4,3.76024667]
["bitfinex","ETHUSD",1748473799094,1.109,2659.7,2659.5,3.76005245]
["bitfinex","ETHUSD",1748473799501,0.05,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748473799805,1.109,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1748473801492,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748473801697,1.159,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748473801937,1.159,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1748473802240,0.05,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1748473802408,1.159,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1748473802737,8.115,2660.5,2660.1,3.75918383]
["bitfinex","ETHUSD",1748473802907,1.109,2660.2,2660.1,13.64374717]
["bitfinex","ETHUSD",1748473803834,1.1631,2660.6,2660.2,3.75908554]
["bitfinex","ETHUSD",1748473804037,1.109,2660.6,2660.1,13.64372668]
["bitfinex","ETHUSD",1748473804209,1.109,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1748473805309,5.2531,2661.1,2660.8,11.75826819]
["bitfinex","ETHUSD",1748473805511,1.159,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748473805836,0.05,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1748473809016,1.267,2661.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1748473809215,9.223,2661.5,2661.4,5.6419109]
["bitfinex","ETHUSD",1748473809419,1.267,2661.8,2661.0,1.88449]
["bitfinex","ETHUSD",1748473809619,1.267,2661.8,2661.1,3.75776451]
["bitfinex","ETHUSD",1748473809950,1.267,2661.8,2661.1,3.75776249]
["bitfinex","ETHUSD",1748473810135,0.61827301,2661.7,2661.1,3.75776249]
["bitfinex","ETHUSD",1748473810334,0.61827301,2661.7,2661.0,1.88449]
["bitfinex","ETHUSD",1748473810533,0.61827301,2661.7,2661.4,3.75729474]
["bitfinex","ETHUSD",1748473810735,0.05,2661.9,2661.5,1.2051]
["bitfinex","ETHUSD",1748473810938,1.109,2661.8,2661.6,3.75707325]
["bitfinex","ETHUSD",1748473811120,1.109,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1748473811322,1.109,2661.8,2661.7,11.7569974]
["bitfinex","ETHUSD",1748473811842,0.05,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1748473812919,0.05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748473813326,0.05,2661.9,2661.7,11.75699154]
["bitfinex","ETHUSD",1748473813640,0.05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1748473813949,0.05,2661.9,2661.8,1.88449]
["bitfinex","ETHUSD",1748473814151,1.109,2662.4,2662.1,3.75635402]
["bitfinex","ETHUSD",1748473814350,3.80532076,2662.9,2662.3,1.88449]
["bitfinex","ETHUSD",1748473814351,0.05,2662.9,2662.3,1.88449]
["bitfinex","ETHUSD",1748473814509,0.05,2662.9,2662.2,1.2117]
["bitfinex","ETHUSD",1748473814712,0.05,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1748473814918,3.75552939,2662.8,2662.0,13.6409609]
["bitfinex","ETHUSD",1748473815139,3.75555587,2662.8,2662.0,13.64093713]
["bitfinex","ETHUSD",1748473815319,3.80537705,2662.9,2662.1,3.75636377]
["bitfinex","ETHUSD",1748473815527,3.75556703,2662.8,2662.0,11.75646933]
["bitfinex","ETHUSD",1748473815852,4.96400192,2662.6,2661.9,1.2117]
["bitfinex","ETHUSD",1748473816039,3.75601322,2662.4,2661.7,1.2117]
["bitfinex","ETHUSD",1748473816273,7.77912865,2662.4,2661.6,1.88449]
["bitfinex","ETHUSD",1748473816471,3.75615069,2662.3,2661.6,1.88449]
["bitfinex","ETHUSD",1748473816783,0.88881286,2662.3,2661.7,3.75690763]
["bitfinex","ETHUSD",1748473816996,0.88881286,2662.3,2661.5,1.2117]
["bitfinex","ETHUSD",1748473817288,3.75546661,2662.8,2661.2,10.0]
["bitfinex","ETHUSD",1748473817289,6.3025,2662.2,2661.2,1.1665]
["bitfinex","ETHUSD",1748473817490,6.3025,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1748473817491,4.023,2662.1,2661.4,8.0]
["bitfinex","ETHUSD",1748473817651,4.023,2662.1,2661.4,11.75736314]
["bitfinex","ETHUSD",1748473818063,2.2795,2662.2,2661.5,3.75727586]
["bitfinex","ETHUSD",1748473818263,4.62457178,2662.1,2661.3,3.75756209]
["bitfinex","ETHUSD",1748473818479,4.62457178,2662.1,2661.4,11.75741551]
["bitfinex","ETHUSD",1748473818852,4.62457178,2662.1,2661.5,3.7572123]
["bitfinex","ETHUSD",1748473818853,4.62357178,2662.1,2661.5,3.7572123]
["bitfinex","ETHUSD",1748473819273,4.62357178,2662.1,2661.4,11.7573519]
["bitfinex","ETHUSD",1748473819451,1.06593675,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1748473819652,1.06593675,2662.0,2661.4,11.75734738]
["bitfinex","ETHUSD",1748473820046,1.06593675,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1748473820253,1.108,2662.4,2661.7,9.88449]
["bitfinex","ETHUSD",1748473820483,1.108,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748473820655,1.108,2662.4,2661.7,1.88449]
["bitfinex","ETHUSD",1748473820656,1.108,2662.4,2661.7,3.75695573]
["bitfinex","ETHUSD",1748473820852,1.108,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1748473821066,1.59437633,2662.4,2661.9,3.75668558]
["bitfinex","ETHUSD",1748473821270,1.108,2662.4,2661.5,1.69143816]
["bitfinex","ETHUSD",1748473821471,1.134,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1748473821683,4.8902213,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1748473821885,1.134,2662.3,2661.5,3.06879]
["bitfinex","ETHUSD",1748473822057,0.2242,2662.2,2661.5,6.82605862]
["bitfinex","ETHUSD",1748473822407,0.2242,2662.2,2661.6,3.75707064]
["bitfinex","ETHUSD",1748473822604,0.2242,2662.2,2661.7,3.75698949]
["bitfinex","ETHUSD",1748473822779,1.134,2662.3,2661.9,1.88449]
["bitfinex","ETHUSD",1748473822980,1.108,2662.5,2662.0,3.75654826]
["bitfinex","ETHUSD",1748473823370,1.108,2662.5,2662.2,3.75615482]
["bitfinex","ETHUSD",1748473823915,1.108,2662.5,2662.3,3.75614598]
["bitfinex","ETHUSD",1748473824217,0.05,2662.9,2662.3,3.75614598]
["bitfinex","ETHUSD",1748473824218,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1748473824377,0.05,2662.9,2662.6,1.1762]
["bitfinex","ETHUSD",1748473824378,0.05,2662.9,2662.7,1.88449]
["bitfinex","ETHUSD",1748473824824,0.05,2662.9,2662.4,3.75598282]
["bitfinex","ETHUSD",1748473825004,1.2685,2662.9,2662.3,3.75610708]
["bitfinex","ETHUSD",1748473825335,0.05,2662.9,2662.6,3.7556504]
["bitfinex","ETHUSD",1748473825821,0.005,2663.3,2663.0,3.75510536]
["bitfinex","ETHUSD",1748473825979,0.005,2663.3,2662.9,1.1732]
["bitfinex","ETHUSD",1748473826508,0.005,2663.3,2662.9,4.92847936]
["bitfinex","ETHUSD",1748473826711,0.005,2663.3,2662.9,1.1732]
["bitfinex","ETHUSD",1748473827026,1.106,2663.2,2662.6,1.1592]
["bitfinex","ETHUSD",1748473827325,1.59258462,2663.1,2662.7,3.75550701]
["bitfinex","ETHUSD",1748473827509,1.106,2663.1,2662.7,3.75550701]
["bitfinex","ETHUSD",1748473827686,1.106,2663.1,2662.6,1.1592]
["bitfinex","ETHUSD",1748473827687,1.106,2663.1,2662.6,4.91486557]
["bitfinex","ETHUSD",1748473828585,1.1206,2663.2,2662.5,1.88449]
["bitfinex","ETHUSD",1748473828785,1.1206,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1748473828786,1.106,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1748473829012,1.106,2663.1,2662.8,3.75536737]
["bitfinex","ETHUSD",1748473829412,1.106,2663.1,2662.8,5.63987719]
["bitfinex","ETHUSD",1748473829813,1.106,2663.1,2662.8,1.88449]
["bitfinex","ETHUSD",1748473830148,1.106,2663.1,2662.1,1.2034]
["bitfinex","ETHUSD",1748473830149,1.1586,2663.0,2662.1,1.2034]
["bitfinex","ETHUSD",1748473830423,0.005,2663.3,2662.7,3.75551863]
["bitfinex","ETHUSD",1748473830584,1.106,2663.0,2662.7,3.75551749]
["bitfinex","ETHUSD",1748473830780,1.106,2663.0,2662.5,1.1308]
["bitfinex","ETHUSD",1748473831023,1.106,2663.0,2662.5,4.88666275]
["bitfinex","ETHUSD",1748473831384,1.106,2663.0,2662.5,1.1308]
["bitfinex","ETHUSD",1748473831617,1.106,2663.0,2662.5,4.88659175]
["bitfinex","ETHUSD",1748473831834,0.48609026,2663.0,2662.5,3.75580351]
["bitfinex","ETHUSD",1748473831991,1.106,2663.1,2662.5,3.75580351]
["bitfinex","ETHUSD",1748473832329,0.005,2663.3,2662.5,3.75579323]
["bitfinex","ETHUSD",1748473832330,3.75980821,2663.3,2662.5,3.75579323]
["bitfinex","ETHUSD",1748473832484,1.106,2663.0,2662.5,3.75579323]
["bitfinex","ETHUSD",1748473832691,1.106,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1748473832900,1.106,2663.0,2662.5,11.75584664]
["bitfinex","ETHUSD",1748473833331,1.106,2663.0,2662.6,3.75572617]
["bitfinex","ETHUSD",1748473833483,1.106,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1748473833690,1.106,2663.0,2662.5,1.88449]
["bitfinex","ETHUSD",1748473833923,3.75980917,2663.3,2662.5,5.640338]
["bitfinex","ETHUSD",1748473834128,1.106,2663.2,2662.6,3.7556551]
["bitfinex","ETHUSD",1748473834425,1.106,2663.2,2662.5,5.64032171]
["bitfinex","ETHUSD",1748473834629,1.106,2663.2,2662.5,1.88449]
["bitfinex","ETHUSD",1748473834954,1.106,2663.2,2662.8,3.75543874]
["bitfinex","ETHUSD",1748473835131,1.3064471,2663.2,2662.7,3.75555918]
["bitfinex","ETHUSD",1748473835332,1.1919,2663.1,2662.4,3.75591712]
["bitfinex","ETHUSD",1748473835498,1.1919,2663.1,2662.4,11.75591794]
["bitfinex","ETHUSD",1748473835827,1.1919,2663.1,2662.5,3.75586354]
["bitfinex","ETHUSD",1748473836125,1.1919,2663.1,2662.3,1.88449]
["bitfinex","ETHUSD",1748473836331,1.105,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1748473836532,0.22969,2662.9,2662.4,11.75594512]
["bitfinex","ETHUSD",1748473836704,1.105,2663.0,2662.4,11.75599597]
["bitfinex","ETHUSD",1748473836908,1.105,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1748473837095,1.105,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1748473837288,0.22969,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1748473837536,0.22969,2662.9,2662.2,5.6407252]
["bitfinex","ETHUSD",1748473837735,0.22969,2662.9,2662.2,9.88449]
["bitfinex","ETHUSD",1748473837942,3.98502228,2662.9,2662.2,9.88449]
["bitfinex","ETHUSD",1748473838093,1.187,2662.8,2662.2,1.88449]
["bitfinex","ETHUSD",1748473838290,2.292,2662.8,2662.2,3.75628945]
["bitfinex","ETHUSD",1748473838536,2.292,2662.8,2662.3,3.75614355]
["bitfinex","ETHUSD",1748473838735,2.292,2662.8,2662.2,1.88449]
["bitfinex","ETHUSD",1748473838936,0.005,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1748473839248,1.258,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1748473839459,0.05,2663.9,2663.6,18.45329746]
["bitfinex","ETHUSD",1748473839664,0.005,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1748473839806,0.005,2664.5,2664.0,1.88449]
["bitfinex","ETHUSD",1748473840165,0.005,2664.5,2664.0,11.75374677]
["bitfinex","ETHUSD",1748473840366,0.005,2664.5,2664.1,3.75360175]
["bitfinex","ETHUSD",1748473840644,0.005,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1748473841002,0.38079471,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1748473841207,0.005,2664.5,2663.9,11.75375901]
["bitfinex","ETHUSD",1748473841522,3.75333108,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1748473841832,0.83965697,2664.2,2663.5,3.75436136]
["bitfinex","ETHUSD",1748473842216,0.83965697,2664.2,2663.5,1.88449]
["bitfinex","ETHUSD",1748473842526,0.31379442,2664.2,2663.6,11.75424041]
["bitfinex","ETHUSD",1748473842828,0.005,2664.5,2663.9,1.88449]
["bitfinex","ETHUSD",1748473843026,0.005,2664.5,2663.9,5.63834209]
["bitfinex","ETHUSD",1748473843232,0.005,2664.5,2663.8,3.75398922]
["bitfinex","ETHUSD",1748473843401,0.005,2664.5,2663.6,12.044]
["bitfinex","ETHUSD",1748473843802,0.005,2664.5,2663.7,3.75413769]
["bitfinex","ETHUSD",1748473844025,3.7581208,2664.5,2663.6,12.044]
["bitfinex","ETHUSD",1748473844261,0.37581208,2664.4,2663.6,12.044]
["bitfinex","ETHUSD",1748473844419,3.75334649,2664.3,2663.6,1.88449]
["bitfinex","ETHUSD",1748473844615,4.89811283,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1748473844943,1.1449,2664.4,2663.3,8.0]
["bitfinex","ETHUSD",1748473845251,4.046,2664.5,2663.2,13.63936311]
["bitfinex","ETHUSD",1748473845252,1.1875,2664.2,2663.2,13.63936311]
["bitfinex","ETHUSD",1748473845431,4.94102253,2664.2,2663.2,9.88449]
["bitfinex","ETHUSD",1748473845635,4.94102253,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1748473845636,4.94097695,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1748473845825,0.5460067,2664.1,2663.5,11.754345]
["bitfinex","ETHUSD",1748473846147,0.5460067,2664.1,2663.2,1.88449]
["bitfinex","ETHUSD",1748473846148,1.105,2664.0,2663.2,1.88449]
["bitfinex","ETHUSD",1748473846358,1.1782,2663.9,2662.9,1.2035]
["bitfinex","ETHUSD",1748473846664,0.22832,2663.8,2663.0,11.88449]
["bitfinex","ETHUSD",1748473846866,0.22832,2663.8,2663.4,3.75450625]
["bitfinex","ETHUSD",1748473847169,0.22832,2663.8,2663.0,1.88449]
["bitfinex","ETHUSD",1748473847466,0.22832,2663.8,2662.9,12.9587614]
["bitfinex","ETHUSD",1748473847467,0.22832,2663.8,2662.6,1.1553]
["bitfinex","ETHUSD",1748473847615,1.1614,2663.7,2662.8,10.0]
["bitfinex","ETHUSD",1748473847810,1.1614,2663.7,2663.0,3.75514356]
["bitfinex","ETHUSD",1748473848163,4.9156497,2663.7,2663.0,3.75516173]
["bitfinex","ETHUSD",1748473848328,3.75433059,2663.6,2662.8,3.75536539]
["bitfinex","ETHUSD",1748473848527,0.49157306,2663.5,2662.8,3.75536539]
["bitfinex","ETHUSD",1748473848826,0.49157306,2663.5,2662.6,13.99461726]
["bitfinex","ETHUSD",1748473848827,1.1614,2663.7,2662.7,3.7555417]
["bitfinex","ETHUSD",1748473849007,3.75467023,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1748473849207,1.2059,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1748473849650,1.2059,2663.3,2662.9,3.75523341]
["bitfinex","ETHUSD",1748473850075,1.2059,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1748473850221,1.2059,2663.3,2662.9,3.75523788]
["bitfinex","ETHUSD",1748473851219,1.105,2663.2,2662.9,3.75523788]
["bitfinex","ETHUSD",1748473851417,1.105,2663.2,2662.9,3.75528972]
["bitfinex","ETHUSD",1748473851649,1.105,2663.2,2662.9,3.75525867]
["bitfinex","ETHUSD",1748473851816,1.105,2663.2,2662.8,3.75536797]
["bitfinex","ETHUSD",1748473852012,1.105,2663.2,2662.7,3.75544874]
["bitfinex","ETHUSD",1748473852252,1.105,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1748473852451,1.33609,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1748473852637,1.33609,2663.2,2662.8,3.75544397]
["bitfinex","ETHUSD",1748473852839,1.33609,2663.2,2662.4,1.88449]
["bitfinex","ETHUSD",1748473852840,1.33609,2663.2,2662.3,2.218575]
["bitfinex","ETHUSD",1748473853013,1.33609,2663.2,2662.2,12.033]
["bitfinex","ETHUSD",1748473853014,0.254199,2663.1,2662.4,11.75594553]
["bitfinex","ETHUSD",1748473853213,0.254199,2663.1,2662.3,8.0]
["bitfinex","ETHUSD",1748473853418,0.254199,2663.1,2662.6,3.75565023]
["bitfinex","ETHUSD",1748473853685,0.254199,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1748473853958,1.115,2663.0,2662.1,0.05]
["bitfinex","ETHUSD",1748473854185,4.287199,2663.1,2662.1,3.80632694]
["bitfinex","ETHUSD",1748473854186,1.1594,2662.8,2662.1,3.80632694]
["bitfinex","ETHUSD",1748473854321,1.1594,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748473854833,1.1594,2662.8,2662.3,3.75607247]
["bitfinex","ETHUSD",1748473855430,1.1594,2662.8,2662.2,3.75626478]
["bitfinex","ETHUSD",1748473855629,1.1594,2662.8,2662.3,3.75603513]
["bitfinex","ETHUSD",1748473855823,1.1594,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748473856023,1.67884,2662.8,2662.2,3.75626195]
["bitfinex","ETHUSD",1748473856460,1.67884,2662.8,2662.1,3.80632078]
["bitfinex","ETHUSD",1748473856669,1.67884,2662.8,2662.2,3.75621647]
["bitfinex","ETHUSD",1748473856872,1.67884,2662.8,2662.2,3.75629178]
["bitfinex","ETHUSD",1748473857939,1.67884,2662.8,2662.3,3.75606283]
["bitfinex","ETHUSD",1748473858139,1.67884,2662.8,2662.2,3.75629178]
["bitfinex","ETHUSD",1748473858495,1.67884,2662.8,2662.2,11.75619506]
["bitfinex","ETHUSD",1748473859591,1.67884,2662.8,2662.2,11.75627552]
["bitfinex","ETHUSD",1748473859896,0.54341758,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1748473860094,3.75564958,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748473860239,1.1192,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473860641,3.75604505,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748473860883,1.1192,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473860884,1.48760451,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1748473861099,4.94929178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473861443,1.193,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473861852,4.94929178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473862178,4.92289178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473862392,6.30459837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473867408,10.32359837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473868626,10.32259837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473868832,6.30459837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473869184,10.32259837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473869693,10.32159837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473869894,10.67349704,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473870626,10.32159837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473872485,10.31559837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473874214,18.42259837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473874614,14.41159837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473874914,18.41859837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473876829,18.41459837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473877033,14.41159837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473877315,18.41459837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473877625,18.41359837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473881745,19.51759837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473882525,19.86946922,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473882740,19.51759837,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473882905,9.57087345,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1748473883237,3.75475591,2663.3,2662.1,0.05]
["bitfinex","ETHUSD",1748473883238,1.1702,2662.9,2662.1,0.05]
["bitfinex","ETHUSD",1748473883402,9.21529635,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748473883594,8.86352124,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748473883790,3.75561035,2662.7,2662.1,3.84154107]
["bitfinex","ETHUSD",1748473884434,3.75570249,2662.7,2662.1,3.84154107]
["bitfinex","ETHUSD",1748473885329,3.75566535,2662.7,2662.1,3.84154107]
["bitfinex","ETHUSD",1748473885641,3.75572727,2662.7,2662.1,3.84154107]
["bitfinex","ETHUSD",1748473885818,5.108,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1748473885993,3.75583673,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473886301,3.75565212,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748473886527,5.101,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473887791,1.112,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473887986,1.112,2662.5,2662.0,24.20441854]
["bitfinex","ETHUSD",1748473888205,1.112,2662.5,2662.0,27.18898996]
["bitfinex","ETHUSD",1748473889016,1.112,2662.5,2662.0,30.94555329]
["bitfinex","ETHUSD",1748473889929,1.085,2662.5,2662.2,4.91869178]
["bitfinex","ETHUSD",1748473890130,1.085,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748473890293,1.085,2662.5,2662.3,5.0479412]
["bitfinex","ETHUSD",1748473890499,1.085,2662.5,2662.3,1.29186918]
["bitfinex","ETHUSD",1748473890697,1.085,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1748473891293,13.0392943,2663.3,2662.4,3.75600579]
["bitfinex","ETHUSD",1748473891570,3.75504157,2663.1,2662.4,3.75600579]
["bitfinex","ETHUSD",1748473891733,3.98,2663.0,2662.3,1.29186918]
["bitfinex","ETHUSD",1748473891945,3.98,2663.0,2662.5,3.755855]
["bitfinex","ETHUSD",1748473892099,3.98,2663.0,2662.5,1.1765]
["bitfinex","ETHUSD",1748473892289,1.30392943,2663.2,2662.5,4.93225548]
["bitfinex","ETHUSD",1748473892497,1.085,2663.1,2662.5,1.1765]
["bitfinex","ETHUSD",1748473892834,7.7331854,2663.0,2662.5,1.1765]
["bitfinex","ETHUSD",1748473893032,4.95840436,2662.9,2662.0,23.04291854]
["bitfinex","ETHUSD",1748473893238,3.75604731,2662.4,2662.0,23.04291854]
["bitfinex","ETHUSD",1748473893408,1.085,2662.3,2662.0,23.04291854]
["bitfinex","ETHUSD",1748473893608,1.085,2662.5,2662.2,1.1576]
["bitfinex","ETHUSD",1748473893936,1.085,2662.5,2662.2,4.91380922]
["bitfinex","ETHUSD",1748473894137,1.085,2663.0,2662.7,1.1772]
["bitfinex","ETHUSD",1748473894356,1.085,2663.0,2662.9,3.75528269]
["bitfinex","ETHUSD",1748473894558,1.085,2663.0,2662.9,5.42573096]
["bitfinex","ETHUSD",1748473896157,0.35103084,2663.6,2663.0,3.75508746]
["bitfinex","ETHUSD",1748473896653,0.35103084,2663.6,2663.1,4.9530479]
["bitfinex","ETHUSD",1748473896859,0.35103084,2663.6,2663.1,1.1981]
["bitfinex","ETHUSD",1748473897022,0.35103084,2663.6,2663.2,3.7548503]
["bitfinex","ETHUSD",1748473897217,0.35103084,2663.6,2663.3,3.75472286]
["bitfinex","ETHUSD",1748473897423,0.35103084,2663.6,2663.5,4.95255841]
["bitfinex","ETHUSD",1748473897663,0.35103084,2663.6,2663.5,1.1981]
["bitfinex","ETHUSD",1748473898271,0.35103084,2663.6,2663.0,3.75504492]
["bitfinex","ETHUSD",1748473898272,0.35103084,2663.6,2663.2,1.1408]
["bitfinex","ETHUSD",1748473898560,0.35103084,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1748473898745,0.35103084,2663.6,2663.3,11.75472963]
["bitfinex","ETHUSD",1748473899262,0.35103084,2663.6,2663.4,3.75459938]
["bitfinex","ETHUSD",1748473899625,0.35103084,2663.6,2663.5,4.92465841]
["bitfinex","ETHUSD",1748473899964,0.35103084,2663.6,2663.5,12.92465841]
["bitfinex","ETHUSD",1748473900652,0.35103084,2663.6,2663.5,16.40784441]
["bitfinex","ETHUSD",1748473901223,0.05,2663.9,2663.8,20.74012358]
["bitfinex","ETHUSD",1748473901462,0.005,2664.5,2664.4,1.1981]
["bitfinex","ETHUSD",1748473902471,0.005,2664.5,2664.0,9.1486]
["bitfinex","ETHUSD",1748473902759,0.005,2664.5,2663.7,3.75408105]
["bitfinex","ETHUSD",1748473902760,3.75809563,2664.5,2663.8,1.1486]
["bitfinex","ETHUSD",1748473902965,3.75331051,2664.4,2663.8,3.07837535]
["bitfinex","ETHUSD",1748473903174,3.75331051,2664.4,2663.8,1.1486]
["bitfinex","ETHUSD",1748473903396,0.005,2664.5,2663.8,1.1486]
["bitfinex","ETHUSD",1748473903589,0.005,2664.5,2664.0,3.75367312]
["bitfinex","ETHUSD",1748473904101,3.75339735,2664.3,2663.8,1.1486]
["bitfinex","ETHUSD",1748473904219,3.75323421,2664.4,2663.8,1.1486]
["bitfinex","ETHUSD",1748473904423,3.75337787,2664.3,2663.8,1.1486]
["bitfinex","ETHUSD",1748473904684,0.7511303,2664.4,2663.8,1.1486]
["bitfinex","ETHUSD",1748473905054,0.005,2664.5,2663.8,1.1486]
["bitfinex","ETHUSD",1748473905427,0.005,2664.5,2663.8,4.9025542]
["bitfinex","ETHUSD",1748473905621,3.75805893,2664.5,2663.8,1.1486]
["bitfinex","ETHUSD",1748473905828,0.005,2664.5,2663.8,4.90263382]
["bitfinex","ETHUSD",1748473906038,0.005,2664.5,2663.8,6.19283329]
["bitfinex","ETHUSD",1748473906461,3.75805741,2664.5,2663.8,2.43886338]
["bitfinex","ETHUSD",1748473906871,0.005,2664.5,2663.8,4.90257132]
["bitfinex","ETHUSD",1748473907404,0.005,2664.5,2663.8,4.9025563]
["bitfinex","ETHUSD",1748473907844,0.005,2664.5,2663.8,1.1486]
["bitfinex","ETHUSD",1748473907845,3.75346131,2664.3,2663.8,1.1486]
["bitfinex","ETHUSD",1748473908051,3.75319021,2664.4,2663.6,4.9586339]
["bitfinex","ETHUSD",1748473908262,3.75319021,2664.4,2663.7,3.75415983]
["bitfinex","ETHUSD",1748473908549,4.50430345,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1748473908745,0.75111324,2664.4,2663.8,3.7539994]
["bitfinex","ETHUSD",1748473909048,0.005,2664.5,2663.9,3.7538181]
["bitfinex","ETHUSD",1748473909049,3.981,2664.5,2663.9,3.7538181]
["bitfinex","ETHUSD",1748473909292,3.981,2664.5,2663.9,3.75379724]
["bitfinex","ETHUSD",1748473909452,4.86975236,2664.5,2663.8,3.75392666]
["bitfinex","ETHUSD",1748473909654,1.084,2664.4,2663.9,4.9039306]
["bitfinex","ETHUSD",1748473909953,1.084,2664.4,2663.9,1.1501]
["bitfinex","ETHUSD",1748473911647,4.78725686,2664.4,2663.9,1.1501]
["bitfinex","ETHUSD",1748473912150,1.034,2664.4,2663.9,1.1501]
["bitfinex","ETHUSD",1748473912347,3.75368197,2664.1,2663.4,9.1032]
["bitfinex","ETHUSD",1748473912595,4.82650454,2664.2,2663.4,9.1032]
["bitfinex","ETHUSD",1748473912596,3.75379251,2664.0,2663.4,1.1032]
["bitfinex","ETHUSD",1748473912886,4.82642523,2664.2,2663.1,1.1249]
["bitfinex","ETHUSD",1748473912887,3.75488134,2663.2,2663.1,1.1249]
["bitfinex","ETHUSD",1748473913045,3.75488134,2663.2,2662.0,23.04291854]
["bitfinex","ETHUSD",1748473913046,2.164,2663.2,2662.3,1.1249]
["bitfinex","ETHUSD",1748473913246,3.75539128,2662.9,2662.3,1.1249]
["bitfinex","ETHUSD",1748473913458,1.084,2662.9,2662.4,12.3977]
["bitfinex","ETHUSD",1748473913688,1.084,2662.9,2662.7,3.75557109]
["bitfinex","ETHUSD",1748473913986,1.084,2662.9,2662.6,3.75569292]
["bitfinex","ETHUSD",1748473914200,1.084,2662.9,2662.7,3.75556879]
["bitfinex","ETHUSD",1748473914402,1.084,2663.2,2662.8,3.75535665]
["bitfinex","ETHUSD",1748473914588,1.084,2663.2,2662.5,7.405509]
["bitfinex","ETHUSD",1748473914789,1.084,2663.2,2662.7,3.75545299]
["bitfinex","ETHUSD",1748473914974,1.084,2663.2,2662.6,3.75572389]
["bitfinex","ETHUSD",1748473915503,1.084,2663.4,2662.8,1.0798]
["bitfinex","ETHUSD",1748473915909,4.8386999,2663.4,2662.8,1.0798]
["bitfinex","ETHUSD",1748473916201,4.83863103,2663.4,2662.8,1.0798]
["bitfinex","ETHUSD",1748473916565,1.084,2663.4,2662.8,1.0798]
["bitfinex","ETHUSD",1748473917090,1.084,2663.4,2662.7,5.64007173]
["bitfinex","ETHUSD",1748473917091,3.75474035,2663.3,2662.4,1.88449]
["bitfinex","ETHUSD",1748473917294,3.75474035,2663.3,2662.1,8.55713816]
["bitfinex","ETHUSD",1748473917295,3.75510443,2663.1,2662.2,1.1299]
["bitfinex","ETHUSD",1748473917564,3.75508815,2663.1,2662.3,8.0]
["bitfinex","ETHUSD",1748473917692,1.0767,2663.3,2662.2,4.28990567]
["bitfinex","ETHUSD",1748473917912,8.81662275,2663.4,2662.1,0.05]
["bitfinex","ETHUSD",1748473917913,1.0767,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748473918116,3.75610564,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1748473918360,3.75586854,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748473918361,3.75595096,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748473918567,1.084,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473918778,3.75593982,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748473918934,5.45416664,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473919531,5.45416442,2662.6,2662.1,0.05]
["bitfinex","ETHUSD",1748473919986,1.0767,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1748473920120,1.084,2662.5,2662.1,0.05]
["bitfinex","ETHUSD",1748473922421,13.63785054,2664.3,2662.1,0.05]
["bitfinex","ETHUSD",1748473922422,1.084,2662.6,2662.2,1.0875]
["bitfinex","ETHUSD",1748473922619,1.084,2662.7,2662.4,3.75593502]
["bitfinex","ETHUSD",1748473922856,1.084,2662.7,2662.5,3.75580358]
["bitfinex","ETHUSD",1748473923266,1.084,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1748473923483,1.084,2662.7,2662.5,3.7557921]
["bitfinex","ETHUSD",1748473923768,1.084,2662.7,2662.4,3.75592011]
["bitfinex","ETHUSD",1748473923930,1.084,2662.7,2662.2,5.0665]
["bitfinex","ETHUSD",1748473924129,1.084,2662.7,2662.2,12.50281515]
["bitfinex","ETHUSD",1748473924538,1.084,2662.7,2662.2,12.50276421]
["bitfinex","ETHUSD",1748473924750,1.084,2662.7,2662.2,8.74652911]
["bitfinex","ETHUSD",1748473924952,1.084,2662.7,2662.3,3.756136]
["bitfinex","ETHUSD",1748473925548,1.084,2662.8,2662.4,3.75599745]
["bitfinex","ETHUSD",1748473926144,1.084,2662.8,2662.4,3.75599668]
["bitfinex","ETHUSD",1748473926474,1.084,2662.8,2662.2,12.5028172]
["bitfinex","ETHUSD",1748473927088,1.084,2662.8,2662.4,3.75594325]
["bitfinex","ETHUSD",1748473927432,1.084,2662.8,2662.5,3.75581842]
["bitfinex","ETHUSD",1748473927679,1.084,2662.8,2662.7,4.82308643]
["bitfinex","ETHUSD",1748473927848,1.084,2663.1,2663.0,3.75503378]
["bitfinex","ETHUSD",1748473928048,1.084,2663.1,2662.7,1.0675]
["bitfinex","ETHUSD",1748473928249,1.084,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748473929148,1.084,2663.1,2663.0,11.75516334]
["bitfinex","ETHUSD",1748473929367,1.084,2663.1,2663.0,14.61985675]
["bitfinex","ETHUSD",1748473930363,1.084,2663.1,2663.0,2.86469341]
["bitfinex","ETHUSD",1748473930567,1.084,2663.1,2663.0,8.85236334]
["bitfinex","ETHUSD",1748473932287,1.084,2663.1,2663.0,1.1252]
["bitfinex","ETHUSD",1748473932487,1.084,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1748473932668,1.084,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1748473933386,1.074,2663.9,2662.9,3.75530436]
["bitfinex","ETHUSD",1748473933685,1.074,2663.9,2663.2,3.75478687]
["bitfinex","ETHUSD",1748473933686,1.084,2663.4,2663.2,3.75478687]
["bitfinex","ETHUSD",1748473933844,1.084,2663.4,2663.1,3.75497123]
["bitfinex","ETHUSD",1748473934040,1.084,2663.4,2663.2,3.75487626]
["bitfinex","ETHUSD",1748473934262,1.084,2663.4,2663.1,3.75494295]
["bitfinex","ETHUSD",1748473934586,1.084,2663.4,2663.0,12.83769707]
["bitfinex","ETHUSD",1748473934758,1.084,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1748473934962,1.084,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1748473935162,1.084,2663.4,2663.0,3.75516294]
["bitfinex","ETHUSD",1748473935373,1.084,2663.4,2662.5,4.50701446]
["bitfinex","ETHUSD",1748473935374,1.0945,2663.3,2662.7,3.75551192]
["bitfinex","ETHUSD",1748473935650,1.0945,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1748473936197,1.0945,2663.3,2662.9,11.75520829]
["bitfinex","ETHUSD",1748473937455,1.0945,2663.3,2662.8,11.75539193]
["bitfinex","ETHUSD",1748473937669,1.084,2663.4,2662.7,9.36654881]
["bitfinex","ETHUSD",1748473937859,1.084,2663.4,2662.9,3.75517181]
["bitfinex","ETHUSD",1748473938387,1.084,2663.4,2662.8,3.75530557]
["bitfinex","ETHUSD",1748473938543,1.1424,2664.2,2662.9,14.252279]
["bitfinex","ETHUSD",1748473938749,1.084,2664.1,2663.5,3.75435572]
["bitfinex","ETHUSD",1748473939088,1.084,2664.1,2663.1,13.84449]
["bitfinex","ETHUSD",1748473939385,1.084,2664.1,2663.5,3.75434514]
["bitfinex","ETHUSD",1748473939774,4.83764678,2664.1,2663.4,3.75452252]
["bitfinex","ETHUSD",1748473940091,1.084,2664.1,2663.4,3.75457136]
["bitfinex","ETHUSD",1748473940591,1.084,2664.1,2663.5,3.75445126]
["bitfinex","ETHUSD",1748473940888,5.1034,2664.2,2663.9,3.75380801]
["bitfinex","ETHUSD",1748473940889,1.084,2664.2,2663.9,3.75380801]
["bitfinex","ETHUSD",1748473941092,1.089,2664.5,2664.2,3.75344163]
["bitfinex","ETHUSD",1748473941299,1.089,2664.5,2664.1,3.75353437]
["bitfinex","ETHUSD",1748473941467,1.089,2664.5,2664.2,3.75339234]
["bitfinex","ETHUSD",1748473941895,1.089,2664.5,2664.0,3.75371197]
["bitfinex","ETHUSD",1748473941896,1.089,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1748473942387,1.089,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1748473942388,2.2391,2664.5,2664.0,3.75365736]
["bitfinex","ETHUSD",1748473942547,1.089,2664.5,2664.2,11.75340069]
["bitfinex","ETHUSD",1748473942993,1.089,2664.5,2664.3,1.1098]
["bitfinex","ETHUSD",1748473943201,1.089,2664.5,2664.3,4.86304649]
["bitfinex","ETHUSD",1748473943497,1.089,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1748473944772,1.089,2664.5,2664.1,1.88449]
["bitfinex","ETHUSD",1748473944977,1.089,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1748473945476,1.089,2664.5,2664.4,11.75319021]
["bitfinex","ETHUSD",1748473945477,0.005,2664.5,2664.4,11.75319021]
["bitfinex","ETHUSD",1748473946079,0.005,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1748473946765,0.005,2664.5,2664.1,13.638102]
["bitfinex","ETHUSD",1748473946967,0.005,2664.5,2663.7,1.1571]
["bitfinex","ETHUSD",1748473946968,1.1328,2664.5,2663.7,1.1571]
["bitfinex","ETHUSD",1748473947293,1.1328,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1748473947491,1.1328,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1748473947698,1.084,2664.4,2664.1,3.75359302]
["bitfinex","ETHUSD",1748473947862,1.084,2664.4,2664.2,3.75340101]
["bitfinex","ETHUSD",1748473948469,1.084,2664.4,2664.1,3.75354632]
["bitfinex","ETHUSD",1748473948668,1.084,2664.4,2664.2,3.753427]
["bitfinex","ETHUSD",1748473948853,1.084,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1748473949054,1.084,2664.4,2664.3,11.75333108]
["bitfinex","ETHUSD",1748473949255,1.084,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1748473949498,0.005,2664.5,2664.3,11.75333108]
["bitfinex","ETHUSD",1748473949670,0.005,2664.8,2664.7,11.75276766]
["bitfinex","ETHUSD",1748473949873,0.005,2664.8,2664.7,12.92804443]
["bitfinex","ETHUSD",1748473950491,0.005,2664.8,2664.7,14.11324443]
["bitfinex","ETHUSD",1748473952065,0.005,2664.8,2664.7,10.36047677]
["bitfinex","ETHUSD",1748473952383,0.005,2664.8,2664.7,9.1852]
["bitfinex","ETHUSD",1748473952695,0.005,2664.8,2664.7,12.93796766]
["bitfinex","ETHUSD",1748473953253,0.005,2664.8,2664.7,17.26705766]
["bitfinex","ETHUSD",1748473953771,0.005,2664.8,2664.7,19.20685766]
["bitfinex","ETHUSD",1748473954247,0.05,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1748473954361,0.005,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748473954803,0.005,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1748473955019,0.005,2665.2,2665.1,13.75220442]
["bitfinex","ETHUSD",1748473955358,0.005,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1748473955551,0.005,2665.2,2664.9,3.75240692]
["bitfinex","ETHUSD",1748473955756,0.005,2665.2,2665.0,1.17524069]
["bitfinex","ETHUSD",1748473956009,0.005,2665.2,2664.9,3.75245228]
["bitfinex","ETHUSD",1748473956221,0.005,2665.2,2664.8,11.7525674]
["bitfinex","ETHUSD",1748473956557,0.005,2665.2,2664.9,3.7524613]
["bitfinex","ETHUSD",1748473956757,0.005,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748473957068,0.005,2665.2,2664.8,11.75259014]
["bitfinex","ETHUSD",1748473957471,0.005,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1748473958076,0.61686,2665.2,2664.4,8.0]
["bitfinex","ETHUSD",1748473958273,3.75275056,2664.8,2663.9,3.75381402]
["bitfinex","ETHUSD",1748473958523,1.1224,2664.7,2663.9,3.75387789]
["bitfinex","ETHUSD",1748473958724,1.067,2664.6,2664.0,3.53989779]
["bitfinex","ETHUSD",1748473959014,1.067,2664.6,2664.0,1.88449]
["bitfinex","ETHUSD",1748473959347,1.067,2664.6,2663.9,10.0]
["bitfinex","ETHUSD",1748473959348,1.067,2664.6,2663.8,0.91571]
["bitfinex","ETHUSD",1748473959477,3.75304935,2664.5,2663.7,4.86117784]
["bitfinex","ETHUSD",1748473959665,4.89765865,2664.3,2663.4,1.069]
["bitfinex","ETHUSD",1748473959860,1.1443,2664.3,2663.4,1.069]
["bitfinex","ETHUSD",1748473960067,1.1443,2664.3,2663.5,0.48237313]
["bitfinex","ETHUSD",1748473960263,3.75402771,2663.9,2663.2,11.88449]
["bitfinex","ETHUSD",1748473960478,1.067,2663.8,2663.2,10.0]
["bitfinex","ETHUSD",1748473960702,1.067,2663.8,2663.2,3.75478765]
["bitfinex","ETHUSD",1748473961062,1.067,2663.8,2663.1,0.05]
["bitfinex","ETHUSD",1748473961269,1.1388,2663.7,2663.1,0.05]
["bitfinex","ETHUSD",1748473961530,1.1388,2663.7,2663.1,8.05]
["bitfinex","ETHUSD",1748473962229,1.067,2663.8,2663.5,3.75439974]
["bitfinex","ETHUSD",1748473962376,3.75300427,2664.6,2663.8,3.75399691]
["bitfinex","ETHUSD",1748473962581,3.75300427,2664.6,2663.9,8.0]
["bitfinex","ETHUSD",1748473962582,1.067,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748473963221,1.50480796,2664.7,2663.9,3.75387376]
["bitfinex","ETHUSD",1748473963428,0.35090796,2664.7,2664.2,1.88449]
["bitfinex","ETHUSD",1748473963590,0.35090796,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1748473963795,0.35090796,2664.7,2664.4,11.7531109]
["bitfinex","ETHUSD",1748473964520,0.35090796,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748473964720,0.35090796,2664.7,2664.6,13.6373985]
["bitfinex","ETHUSD",1748473964879,0.35090796,2664.7,2664.6,20.1485388]
["bitfinex","ETHUSD",1748473965076,0.35090796,2664.7,2664.6,19.3130838]
["bitfinex","ETHUSD",1748473965305,0.35090796,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1748473965504,0.35090796,2664.7,2664.6,11.7529085]
["bitfinex","ETHUSD",1748473968394,0.35090796,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1748473968735,0.35090796,2664.7,2664.6,11.7529085]
["bitfinex","ETHUSD",1748473969957,0.35090796,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1748473970516,0.35090796,2664.7,2664.1,1.0753]
["bitfinex","ETHUSD",1748473970834,0.35090796,2664.7,2664.4,3.75316537]
["bitfinex","ETHUSD",1748473971438,1.48160796,2664.7,2664.2,3.75347196]
["bitfinex","ETHUSD",1748473971642,1.48160796,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748473971942,1.48160796,2664.7,2664.1,9.37029529]
["bitfinex","ETHUSD",1748473972244,1.48160796,2664.7,2664.2,3.75345553]
["bitfinex","ETHUSD",1748473972444,1.48160796,2664.7,2664.3,3.75325133]
["bitfinex","ETHUSD",1748473972602,1.48160796,2664.7,2664.2,13.05414836]
["bitfinex","ETHUSD",1748473972799,1.48160796,2664.7,2664.3,3.75333108]
["bitfinex","ETHUSD",1748473973046,1.48160796,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1748473973538,1.41790796,2664.7,2664.5,3.75304645]
["bitfinex","ETHUSD",1748473973739,1.41790796,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1748473974041,1.41790796,2664.7,2664.4,3.75311878]
["bitfinex","ETHUSD",1748473974344,1.41790796,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1748473974865,1.41790796,2664.7,2664.1,8.29499529]
["bitfinex","ETHUSD",1748473975344,1.41790796,2664.7,2664.1,12.04852898]
["bitfinex","ETHUSD",1748473975736,1.41790796,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748473976119,0.35090796,2664.7,2664.2,1.87465289]
["bitfinex","ETHUSD",1748473976342,1.067,2664.6,2664.4,3.75312667]
["bitfinex","ETHUSD",1748473977255,0.35090796,2664.7,2664.4,4.80792094]
["bitfinex","ETHUSD",1748473977426,0.35090796,2664.7,2664.4,9.05480941]
["bitfinex","ETHUSD",1748473977755,0.35090796,2664.7,2664.1,3.969]
["bitfinex","ETHUSD",1748473977756,0.35090796,2664.7,2664.1,8.0]
["bitfinex","ETHUSD",1748473977962,0.35090796,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1748473978112,0.35090796,2664.7,2664.1,11.7535379]
["bitfinex","ETHUSD",1748473978469,1.067,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1748473978784,1.067,2664.6,2664.3,3.753328]
["bitfinex","ETHUSD",1748473978918,1.067,2664.6,2664.3,3.75325913]
["bitfinex","ETHUSD",1748473979254,1.067,2664.6,2664.4,3.75317566]
["bitfinex","ETHUSD",1748473979413,1.067,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1748473979618,1.067,2664.6,2664.3,11.7533007]
["bitfinex","ETHUSD",1748473979810,1.074,2664.6,2664.3,11.7533007]
["bitfinex","ETHUSD",1748473980417,1.098,2664.5,2664.0,13.04291854]
["bitfinex","ETHUSD",1748473980654,1.098,2664.5,2664.1,11.75353206]
["bitfinex","ETHUSD",1748473981056,1.098,2664.5,2664.1,3.75353206]
["bitfinex","ETHUSD",1748473981215,1.098,2664.5,2664.0,13.04291854]
["bitfinex","ETHUSD",1748473981418,1.074,2664.6,2664.4,3.75316208]
["bitfinex","ETHUSD",1748473982286,1.074,2664.6,2664.3,3.75325781]
["bitfinex","ETHUSD",1748473982843,1.074,2664.6,2664.3,3.75328396]
["bitfinex","ETHUSD",1748473983047,0.35090796,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1748473983580,0.35090796,2664.7,2664.6,5.62756139]
["bitfinex","ETHUSD",1748473983782,0.35090796,2664.7,2664.6,6.56562068]
["bitfinex","ETHUSD",1748473984286,0.35090796,2664.7,2664.6,15.33201584]
["bitfinex","ETHUSD",1748473984457,0.35090796,2664.7,2664.6,23.33201584]
["bitfinex","ETHUSD",1748473984782,0.35090796,2664.7,2664.6,18.42832843]
["bitfinex","ETHUSD",1748473984954,0.35090796,2664.7,2664.6,22.18123693]
["bitfinex","ETHUSD",1748473985155,0.35090796,2664.7,2664.6,25.17056377]
["bitfinex","ETHUSD",1748473985357,0.005,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1748473985717,0.005,2665.2,2665.1,15.81642331]
["bitfinex","ETHUSD",1748473985892,0.005,2665.2,2665.1,13.90266131]
["bitfinex","ETHUSD",1748473986756,0.005,2665.2,2665.1,16.07611331]
["bitfinex","ETHUSD",1748473986973,0.005,2665.2,2665.1,18.05895692]
["bitfinex","ETHUSD",1748473987856,8.149,2665.9,2665.1,22.3067525]
["bitfinex","ETHUSD",1748473988062,9.223,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1748473988456,0.05,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1748473989277,1.074,2666.7,2666.3,3.75051569]
["bitfinex","ETHUSD",1748473990316,2.23,2666.9,2666.3,4.6879662]
["bitfinex","ETHUSD",1748473991411,0.34841379,2667.3,2666.3,4.6879662]
["bitfinex","ETHUSD",1748473991412,0.34841379,2667.3,2667.2,7.34619014]
["bitfinex","ETHUSD",1748473991611,0.34841379,2667.3,2667.2,15.30610093]
["bitfinex","ETHUSD",1748473991906,2.1723,2668.2,2667.6,3.74859415]
["bitfinex","ETHUSD",1748473992109,3.74803042,2668.1,2667.5,1.1506]
["bitfinex","ETHUSD",1748473992271,1.1507,2668.4,2667.8,1.87335367]
["bitfinex","ETHUSD",1748473992471,1.001526,2668.5,2667.8,1.87335367]
["bitfinex","ETHUSD",1748473992472,1.001526,2668.5,2667.8,12.60737259]
["bitfinex","ETHUSD",1748473992677,1.001526,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748473992991,1.001526,2668.5,2668.4,5.62091775]
["bitfinex","ETHUSD",1748473993176,1.001526,2668.5,2668.4,9.60991775]
["bitfinex","ETHUSD",1748473993382,1.001526,2668.5,2668.4,1.87335367]
["bitfinex","ETHUSD",1748473993720,1.001526,2668.5,2668.0,1.0656]
["bitfinex","ETHUSD",1748473993868,3.7477091,2668.3,2667.5,1.0656]
["bitfinex","ETHUSD",1748473994074,1.55945091,2668.2,2667.5,1.0656]
["bitfinex","ETHUSD",1748473994296,1.074,2668.1,2667.6,1.87051846]
["bitfinex","ETHUSD",1748473994500,1.001526,2668.5,2668.2,1.0656]
["bitfinex","ETHUSD",1748473994773,0.8568,2669.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748473994979,3.74670938,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1748473995295,3.74670938,2669.1,2668.3,12.8059]
["bitfinex","ETHUSD",1748473995296,3.74586566,2669.7,2668.5,3.74742364]
["bitfinex","ETHUSD",1748473995519,0.05,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1748473995818,0.05,2669.9,2668.8,5.61746305]
["bitfinex","ETHUSD",1748473995819,0.05,2669.9,2668.8,1.87051846]
["bitfinex","ETHUSD",1748473996017,3.74596438,2669.6,2668.8,1.87051846]
["bitfinex","ETHUSD",1748473996317,3.7466012,2669.1,2668.1,9.1367]
["bitfinex","ETHUSD",1748473996518,5.177,2669.5,2668.1,9.1367]
["bitfinex","ETHUSD",1748473996519,3.74727179,2668.7,2668.1,9.1367]
["bitfinex","ETHUSD",1748473996720,0.37472718,2668.6,2668.1,9.1367]
["bitfinex","ETHUSD",1748473997042,1.119,2668.6,2668.1,9.1367]
["bitfinex","ETHUSD",1748473997239,1.119,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1748473997447,3.74573922,2669.7,2668.0,1.87051846]
["bitfinex","ETHUSD",1748473997634,8.143,2670.0,2668.1,3.74789224]
["bitfinex","ETHUSD",1748473997635,1.0537,2668.9,2668.1,3.74789224]
["bitfinex","ETHUSD",1748473997815,1.0537,2668.9,2668.2,8.0]
["bitfinex","ETHUSD",1748473998018,1.0537,2668.9,2668.1,3.74789224]
["bitfinex","ETHUSD",1748473998242,1.118,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1748473998433,0.21717,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1748473998642,0.21717,2668.7,2668.0,5.618636]
["bitfinex","ETHUSD",1748473998851,1.118,2668.6,2668.0,1.87051846]
["bitfinex","ETHUSD",1748473999009,1.118,2668.6,2668.0,5.61858691]
["bitfinex","ETHUSD",1748473999216,1.118,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1748473999410,1.118,2668.6,2668.1,10.0]
["bitfinex","ETHUSD",1748473999618,1.118,2668.7,2668.4,3.74748254]
["bitfinex","ETHUSD",1748473999942,1.33517,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1748474000308,1.33517,2668.7,2668.0,1.87051846]
["bitfinex","ETHUSD",1748474000711,1.33517,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1748474001073,1.33517,2668.7,2668.0,5.61858174]
["bitfinex","ETHUSD",1748474001363,3.74739591,2668.6,2667.8,18.0]
["bitfinex","ETHUSD",1748474001510,0.50825659,2668.5,2667.9,3.74826557]
["bitfinex","ETHUSD",1748474001856,0.50825659,2668.5,2667.8,8.0]
["bitfinex","ETHUSD",1748474001857,3.74758244,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1748474002021,3.74758244,2668.4,2667.7,1.87051846]
["bitfinex","ETHUSD",1748474002022,3.74749562,2668.5,2667.7,5.61901941]
["bitfinex","ETHUSD",1748474002223,1.1263,2668.3,2667.4,1.1064]
["bitfinex","ETHUSD",1748474002550,1.1263,2668.3,2667.2,5.61964169]
["bitfinex","ETHUSD",1748474002551,3.74784498,2668.2,2667.5,3.74882561]
["bitfinex","ETHUSD",1748474002751,3.74822664,2668.0,2667.2,5.61973478]
["bitfinex","ETHUSD",1748474003066,4.23542276,2668.1,2666.9,1.87051846]
["bitfinex","ETHUSD",1748474003067,3.7487057,2667.6,2666.9,1.87051846]
["bitfinex","ETHUSD",1748474003363,1.1657,2667.6,2667.1,3.79930587]
["bitfinex","ETHUSD",1748474003656,1.1657,2667.6,2667.4,3.7489388]
["bitfinex","ETHUSD",1748474003811,1.1657,2667.6,2667.2,5.61967636]
["bitfinex","ETHUSD",1748474003812,1.118,2667.7,2667.3,3.74903516]
["bitfinex","ETHUSD",1748474004007,1.118,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748474004212,1.118,2667.7,2667.3,11.74909979]
["bitfinex","ETHUSD",1748474004423,1.118,2667.7,2667.2,5.61971194]
["bitfinex","ETHUSD",1748474004635,1.118,2667.7,2667.3,3.74903101]
["bitfinex","ETHUSD",1748474005267,1.118,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1748474005435,1.118,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748474005757,1.118,2667.7,2667.2,3.74923473]
["bitfinex","ETHUSD",1748474005964,3.74883995,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1748474006170,1.1331,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748474007052,4.88210921,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748474007255,4.88219365,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1748474007559,3.74925014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474007959,3.74918199,2667.3,2667.1,0.05]
["bitfinex","ETHUSD",1748474008302,4.61237965,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474009886,5.73037965,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474010065,6.81677965,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474010260,7.36677965,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474010970,7.36677965,2667.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474011142,4.82755636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474011347,2.1949,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474011546,5.94555636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474012067,2.1949,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474012925,1.0769,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474013237,2.1949,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474014214,1.1843,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474014384,1.118,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474014798,1.118,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748474015680,2.2743,2668.6,2666.6,4.86359375]
["bitfinex","ETHUSD",1748474015880,0.31379442,2668.5,2667.6,3.74868795]
["bitfinex","ETHUSD",1748474016187,0.31379442,2668.5,2667.8,1.87051846]
["bitfinex","ETHUSD",1748474016375,0.31379442,2668.5,2668.2,3.74780036]
["bitfinex","ETHUSD",1748474016575,0.31379442,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748474016813,0.31379442,2668.5,2667.8,9.87051846]
["bitfinex","ETHUSD",1748474017018,0.31379442,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1748474017238,0.31379442,2668.5,2668.3,11.7476648]
["bitfinex","ETHUSD",1748474017449,0.31379442,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1748474017812,0.31379442,2668.5,2668.3,11.7477025]
["bitfinex","ETHUSD",1748474018005,0.31379442,2668.5,2667.9,9.09840185]
["bitfinex","ETHUSD",1748474018268,0.31379442,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1748474018606,1.119,2668.6,2668.0,3.74802585]
["bitfinex","ETHUSD",1748474018845,1.119,2668.6,2667.8,5.61892118]
["bitfinex","ETHUSD",1748474019043,1.119,2668.6,2668.0,3.74809352]
["bitfinex","ETHUSD",1748474019206,1.60560182,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1748474019516,1.119,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1748474019721,1.119,2668.6,2668.0,11.74799037]
["bitfinex","ETHUSD",1748474019954,3.79692214,2668.9,2668.1,3.74790831]
["bitfinex","ETHUSD",1748474020154,1.118,2668.5,2668.1,3.74798545]
["bitfinex","ETHUSD",1748474020357,1.118,2668.5,2667.7,9.1135]
["bitfinex","ETHUSD",1748474020539,1.118,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748474020739,2.2075,2668.4,2667.8,3.74839209]
["bitfinex","ETHUSD",1748474020947,2.2075,2668.4,2667.7,3.74848004]
["bitfinex","ETHUSD",1748474021143,0.22075,2668.3,2667.3,1.87051846]
["bitfinex","ETHUSD",1748474021346,0.22075,2668.3,2667.4,3.74886626]
["bitfinex","ETHUSD",1748474021680,0.22075,2668.3,2667.0,1.0917]
["bitfinex","ETHUSD",1748474021948,3.74798774,2668.1,2667.0,1.0917]
["bitfinex","ETHUSD",1748474022105,3.7486022,2667.7,2667.0,4.04571185]
["bitfinex","ETHUSD",1748474022311,1.118,2667.6,2667.0,0.29622185]
["bitfinex","ETHUSD",1748474022524,1.118,2667.6,2667.4,3.74896837]
["bitfinex","ETHUSD",1748474022922,1.0946,2667.9,2667.1,1.87051846]
["bitfinex","ETHUSD",1748474023127,1.0817,2668.3,2668.0,3.74808943]
["bitfinex","ETHUSD",1748474023388,1.0817,2668.3,2667.5,1.87051846]
["bitfinex","ETHUSD",1748474023389,1.118,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1748474023564,1.118,2668.2,2667.7,3.74853019]
["bitfinex","ETHUSD",1748474023744,1.33797,2668.2,2667.6,3.74863768]
["bitfinex","ETHUSD",1748474024066,1.33797,2668.2,2667.7,3.74854221]
["bitfinex","ETHUSD",1748474024279,1.33797,2668.2,2667.5,3.74882372]
["bitfinex","ETHUSD",1748474024280,1.118,2668.2,2667.5,3.74871053]
["bitfinex","ETHUSD",1748474024425,1.118,2668.2,2667.6,3.74860001]
["bitfinex","ETHUSD",1748474024626,1.118,2668.2,2667.3,8.0]
["bitfinex","ETHUSD",1748474024943,3.96803284,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1748474025260,3.74814875,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474025407,0.21997,2668.1,2667.2,8.0]
["bitfinex","ETHUSD",1748474025607,1.118,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1748474025849,1.118,2668.2,2667.0,10.16674031]
["bitfinex","ETHUSD",1748474025850,3.74812593,2668.0,2667.0,1.87051846]
["bitfinex","ETHUSD",1748474026057,3.74862294,2667.7,2667.0,3.74950074]
["bitfinex","ETHUSD",1748474026209,3.74862294,2667.7,2667.0,3.74952064]
["bitfinex","ETHUSD",1748474026418,3.74843352,2667.8,2667.1,3.74931041]
["bitfinex","ETHUSD",1748474026743,0.78144335,2667.7,2666.8,8.0]
["bitfinex","ETHUSD",1748474026904,7.81344889,2667.8,2666.8,1.87051846]
["bitfinex","ETHUSD",1748474027138,4.86394743,2667.7,2666.8,5.62024258]
["bitfinex","ETHUSD",1748474027342,4.86394743,2667.7,2666.6,1.1465]
["bitfinex","ETHUSD",1748474027343,3.74875129,2667.6,2666.9,3.74956308]
["bitfinex","ETHUSD",1748474027579,3.74875129,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1748474027580,3.74888267,2667.5,2666.9,8.0]
["bitfinex","ETHUSD",1748474027778,4.64164603,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1748474027779,1.136,2667.4,2666.9,3.74959085]
["bitfinex","ETHUSD",1748474028041,1.136,2667.4,2666.7,3.74982883]
["bitfinex","ETHUSD",1748474028042,1.136,2667.4,2666.8,3.74975276]
["bitfinex","ETHUSD",1748474028264,1.136,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1748474028476,1.136,2667.4,2666.8,3.74977066]
["bitfinex","ETHUSD",1748474028680,1.7137742,2667.4,2666.8,3.74977066]
["bitfinex","ETHUSD",1748474028855,1.7137742,2667.4,2666.0,1.0943]
["bitfinex","ETHUSD",1748474028856,1.1782,2667.2,2666.0,1.0943]
["bitfinex","ETHUSD",1748474029084,4.061,2667.1,2666.0,1.0943]
["bitfinex","ETHUSD",1748474029385,3.74955588,2667.0,2666.3,3.75040575]
["bitfinex","ETHUSD",1748474029686,4.061,2667.1,2666.1,3.80075333]
["bitfinex","ETHUSD",1748474029687,7.81145238,2667.1,2666.4,3.75034417]
["bitfinex","ETHUSD",1748474029839,4.64840112,2667.0,2666.3,3.75048042]
["bitfinex","ETHUSD",1748474030189,3.74973706,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1748474030345,3.7496719,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1748474030682,3.7496719,2666.9,2666.2,3.7506382]
["bitfinex","ETHUSD",1748474030980,0.46485293,2666.8,2666.2,3.7506382]
["bitfinex","ETHUSD",1748474031141,0.46485293,2666.8,2666.1,11.80072742]
["bitfinex","ETHUSD",1748474031341,4.21473765,2666.8,2666.1,11.80072742]
["bitfinex","ETHUSD",1748474031739,4.90787571,2666.7,2666.1,8.05]
["bitfinex","ETHUSD",1748474031982,1.136,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474032240,1.136,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1748474032440,1.136,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474032646,4.88621661,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474032950,1.136,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474033146,1.136,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1748474033475,1.136,2666.6,2665.1,1.2379]
["bitfinex","ETHUSD",1748474033476,1.1763,2665.8,2665.1,1.2379]
["bitfinex","ETHUSD",1748474033647,1.136,2665.7,2665.1,0.05]
["bitfinex","ETHUSD",1748474033841,1.136,2665.7,2665.2,3.75203882]
["bitfinex","ETHUSD",1748474034045,1.136,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748474034256,1.136,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474034473,1.136,2665.7,2665.2,13.49451398]
["bitfinex","ETHUSD",1748474034672,1.136,2665.7,2665.2,9.74249993]
["bitfinex","ETHUSD",1748474034991,1.136,2665.7,2665.2,1.74249993]
["bitfinex","ETHUSD",1748474035287,1.136,2665.7,2665.2,5.49449259]
["bitfinex","ETHUSD",1748474036060,1.136,2665.7,2665.2,13.49449879]
["bitfinex","ETHUSD",1748474036783,1.136,2665.7,2665.2,13.49445019]
["bitfinex","ETHUSD",1748474036987,1.136,2665.7,2665.2,9.74249993]
["bitfinex","ETHUSD",1748474037203,1.136,2665.7,2665.2,11.75199148]
["bitfinex","ETHUSD",1748474037544,1.136,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474037847,1.136,2665.7,2665.3,3.75185932]
["bitfinex","ETHUSD",1748474038048,1.136,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474038273,1.74234098,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474038491,1.136,2665.7,2665.2,11.75204241]
["bitfinex","ETHUSD",1748474038784,1.136,2665.7,2665.3,3.75187506]
["bitfinex","ETHUSD",1748474039154,1.1763,2665.8,2665.2,8.0]
["bitfinex","ETHUSD",1748474039470,1.137,2665.7,2665.5,3.75164117]
["bitfinex","ETHUSD",1748474040250,1.137,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474040486,1.146,2666.5,2665.4,1.87051846]
["bitfinex","ETHUSD",1748474040685,1.137,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1748474040998,1.137,2666.3,2666.2,3.75063346]
["bitfinex","ETHUSD",1748474041288,1.137,2667.0,2666.9,3.74959415]
["bitfinex","ETHUSD",1748474041656,1.137,2667.0,2666.9,11.74959415]
["bitfinex","ETHUSD",1748474042562,8.093,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1748474043372,1.137,2667.7,2667.6,3.74860372]
["bitfinex","ETHUSD",1748474043790,1.137,2667.7,2667.2,2.920046]
["bitfinex","ETHUSD",1748474043990,1.137,2667.7,2667.4,3.74895726]
["bitfinex","ETHUSD",1748474044364,1.137,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1748474044667,0.05,2667.9,2667.6,3.74868795]
["bitfinex","ETHUSD",1748474044668,1.137,2667.8,2667.6,3.7486163]
["bitfinex","ETHUSD",1748474045400,1.137,2667.8,2667.1,8.0]
["bitfinex","ETHUSD",1748474045693,1.137,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1748474045910,1.137,2667.8,2667.6,3.74855934]
["bitfinex","ETHUSD",1748474046264,0.05,2667.9,2667.7,3.74854743]
["bitfinex","ETHUSD",1748474046457,1.137,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748474046880,1.137,2667.8,2667.6,3.7486155]
["bitfinex","ETHUSD",1748474047493,1.137,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748474048103,1.137,2667.8,2667.2,0.98705185]
["bitfinex","ETHUSD",1748474048303,1.137,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748474049394,1.137,2667.8,2667.6,3.74862287]
["bitfinex","ETHUSD",1748474049707,1.137,2667.8,2667.3,0.89870519]
["bitfinex","ETHUSD",1748474049708,1.137,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1748474049908,1.137,2667.8,2667.6,3.74864075]
["bitfinex","ETHUSD",1748474050214,1.137,2667.8,2667.6,3.74863466]
["bitfinex","ETHUSD",1748474050396,1.137,2667.8,2667.3,0.89870519]
["bitfinex","ETHUSD",1748474050397,1.137,2667.8,2667.3,8.89870519]
["bitfinex","ETHUSD",1748474050606,1.1789,2667.7,2667.1,8.0]
["bitfinex","ETHUSD",1748474050774,1.137,2667.6,2667.5,3.74874805]
["bitfinex","ETHUSD",1748474051112,1.1789,2667.7,2667.4,3.74893392]
["bitfinex","ETHUSD",1748474051311,1.137,2667.6,2667.4,3.74893392]
["bitfinex","ETHUSD",1748474051517,1.1789,2667.7,2667.4,3.74886829]
["bitfinex","ETHUSD",1748474051713,1.136,2667.5,2667.4,11.74886829]
["bitfinex","ETHUSD",1748474052597,1.186,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1748474052935,0.05,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1748474053229,0.05,2667.9,2667.8,12.88880692]
["bitfinex","ETHUSD",1748474053821,0.05,2667.9,2667.8,15.57516692]
["bitfinex","ETHUSD",1748474054020,0.05,2667.9,2667.8,17.85838987]
["bitfinex","ETHUSD",1748474054204,0.05,2667.9,2667.8,15.41202987]
["bitfinex","ETHUSD",1748474054744,0.05,2667.9,2667.8,20.88572387]
["bitfinex","ETHUSD",1748474055027,0.05,2667.9,2667.8,20.23397587]
["bitfinex","ETHUSD",1748474057463,0.05,2667.9,2667.8,19.55690987]
["bitfinex","ETHUSD",1748474057694,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748474057824,0.05,2668.9,2668.8,13.99222109]
["bitfinex","ETHUSD",1748474058176,1.115,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1748474058641,8.14,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474058822,0.05,2669.9,2669.8,13.29473084]
["bitfinex","ETHUSD",1748474059822,0.05,2669.9,2669.8,18.50642084]
["bitfinex","ETHUSD",1748474060023,0.05,2669.9,2669.8,14.38883084]
["bitfinex","ETHUSD",1748474060861,0.05,2669.9,2669.0,4.8758063]
["bitfinex","ETHUSD",1748474061086,0.05,2669.9,2669.0,1.1291]
["bitfinex","ETHUSD",1748474061394,0.05,2669.9,2669.0,14.87580661]
["bitfinex","ETHUSD",1748474061684,0.05,2669.9,2669.0,13.74667606]
["bitfinex","ETHUSD",1748474061858,3.79553524,2669.9,2669.1,8.0]
["bitfinex","ETHUSD",1748474062063,3.79553524,2669.9,2668.9,1.87051846]
["bitfinex","ETHUSD",1748474062064,0.80907616,2669.9,2668.9,1.87051846]
["bitfinex","ETHUSD",1748474062371,1.1449,2669.5,2668.8,4.12168529]
["bitfinex","ETHUSD",1748474062686,1.115,2669.4,2669.0,3.74661738]
["bitfinex","ETHUSD",1748474062896,1.1449,2669.5,2669.0,0.37466174]
["bitfinex","ETHUSD",1748474063051,0.05,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1748474063246,0.05,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1748474063247,0.05,2669.9,2669.8,15.55612892]
["bitfinex","ETHUSD",1748474063591,0.05,2669.9,2669.8,13.75799892]
["bitfinex","ETHUSD",1748474063751,0.05,2669.9,2669.8,14.87729892]
["bitfinex","ETHUSD",1748474063950,0.05,2669.9,2669.8,15.31845378]
["bitfinex","ETHUSD",1748474064260,0.05,2669.9,2669.8,14.19915378]
["bitfinex","ETHUSD",1748474064987,0.05,2669.9,2669.4,1.0923]
["bitfinex","ETHUSD",1748474064988,0.05,2669.9,2669.6,5.61634855]
["bitfinex","ETHUSD",1748474065192,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474066169,0.05,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1748474066503,0.05,2669.9,2669.5,3.74599958]
["bitfinex","ETHUSD",1748474066646,0.05,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1748474066853,0.05,2669.9,2669.5,3.74598069]
["bitfinex","ETHUSD",1748474067049,0.05,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1748474067993,0.05,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748474068304,0.05,2669.9,2669.6,11.7458669]
["bitfinex","ETHUSD",1748474068821,0.05,2669.9,2669.7,3.74573125]
["bitfinex","ETHUSD",1748474069106,0.05,2669.9,2669.7,3.74573922]
["bitfinex","ETHUSD",1748474069566,0.05,2669.9,2669.4,3.74610557]
["bitfinex","ETHUSD",1748474069767,1.115,2670.6,2669.1,4.044]
["bitfinex","ETHUSD",1748474069768,1.1083,2671.4,2670.1,8.0]
["bitfinex","ETHUSD",1748474069963,1.1083,2671.4,2670.8,3.74419649]
["bitfinex","ETHUSD",1748474070210,1.1083,2671.4,2670.8,12.4930483]
["bitfinex","ETHUSD",1748474070408,1.1083,2671.4,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474070767,1.1083,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1748474070992,1.1083,2671.4,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474071199,1.1083,2671.4,2670.6,3.74446614]
["bitfinex","ETHUSD",1748474071200,1.1772,2670.9,2668.9,1.1132]
["bitfinex","ETHUSD",1748474071367,1.1772,2670.9,2669.2,5.61695469]
["bitfinex","ETHUSD",1748474071368,2.2922,2670.9,2669.2,5.61695469]
["bitfinex","ETHUSD",1748474071565,1.115,2670.8,2670.0,3.74519801]
["bitfinex","ETHUSD",1748474071807,2.2922,2670.9,2670.3,3.74482512]
["bitfinex","ETHUSD",1748474072008,2.2922,2670.9,2670.2,3.7449192]
["bitfinex","ETHUSD",1748474072179,2.2922,2670.9,2669.9,11.74544115]
["bitfinex","ETHUSD",1748474072180,6.03632576,2670.9,2669.9,11.74544115]
["bitfinex","ETHUSD",1748474072373,6.03632576,2670.9,2669.8,1.1305]
["bitfinex","ETHUSD",1748474072374,0.60363258,2670.8,2670.0,8.0]
["bitfinex","ETHUSD",1748474072568,4.34787154,2670.8,2670.0,8.0]
["bitfinex","ETHUSD",1748474072802,4.34787154,2670.8,2670.0,1.72230439]
["bitfinex","ETHUSD",1748474072999,4.34787154,2670.8,2670.0,3.74531484]
["bitfinex","ETHUSD",1748474073404,4.34787154,2670.8,2669.9,3.74541383]
["bitfinex","ETHUSD",1748474073574,0.66400715,2670.7,2669.9,3.74542032]
["bitfinex","ETHUSD",1748474074012,0.66400715,2670.7,2669.9,3.7454342]
["bitfinex","ETHUSD",1748474074171,1.115,2670.8,2670.3,3.74477899]
["bitfinex","ETHUSD",1748474074373,1.115,2670.8,2670.2,3.744988]
["bitfinex","ETHUSD",1748474074581,1.115,2670.8,2670.1,3.74510808]
["bitfinex","ETHUSD",1748474075074,1.0831,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1748474075435,1.0831,2670.3,2669.6,11.74587672]
["bitfinex","ETHUSD",1748474075569,1.0831,2670.3,2669.7,3.745636]
["bitfinex","ETHUSD",1748474075913,1.0831,2670.3,2669.8,3.74556886]
["bitfinex","ETHUSD",1748474076118,1.56587518,2670.3,2669.7,3.74568634]
["bitfinex","ETHUSD",1748474076317,1.56587518,2670.3,2669.7,3.74573922]
["bitfinex","ETHUSD",1748474076934,1.0831,2670.3,2669.7,3.74573922]
["bitfinex","ETHUSD",1748474077113,1.0831,2670.3,2669.5,10.0]
["bitfinex","ETHUSD",1748474077289,1.0831,2670.3,2669.6,3.7458006]
["bitfinex","ETHUSD",1748474077483,4.82801899,2670.3,2669.6,3.7458006]
["bitfinex","ETHUSD",1748474078430,4.82801899,2670.3,2669.6,3.7458741]
["bitfinex","ETHUSD",1748474078622,0.4828019,2670.2,2669.6,3.7458741]
["bitfinex","ETHUSD",1748474079897,0.4828019,2670.2,2669.7,3.7457287]
["bitfinex","ETHUSD",1748474080097,0.4828019,2670.2,2669.3,8.0]
["bitfinex","ETHUSD",1748474080297,0.4828019,2670.2,2669.6,3.74577226]
["bitfinex","ETHUSD",1748474080500,0.4828019,2670.2,2669.3,11.74619702]
["bitfinex","ETHUSD",1748474080697,1.0831,2670.3,2669.8,3.74555448]
["bitfinex","ETHUSD",1748474080881,1.0831,2670.3,2669.9,3.74543301]
["bitfinex","ETHUSD",1748474081084,4.82808921,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748474081309,0.48280892,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1748474081515,4.82807841,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748474081824,1.0831,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748474082204,4.82806255,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748474083394,3.74542194,2670.0,2669.3,11.74629997]
["bitfinex","ETHUSD",1748474083724,3.74542194,2670.0,2669.2,3.74636677]
["bitfinex","ETHUSD",1748474083725,1.1537,2669.8,2669.2,3.74636677]
["bitfinex","ETHUSD",1748474084137,1.1537,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1748474084299,1.1537,2669.8,2669.5,3.74589301]
["bitfinex","ETHUSD",1748474084505,1.1537,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1748474084506,1.114,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1748474084702,1.114,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748474085026,1.114,2669.7,2668.9,4.90433264]
["bitfinex","ETHUSD",1748474085331,1.114,2669.7,2669.4,3.74615185]
["bitfinex","ETHUSD",1748474085784,1.114,2669.7,2669.2,11.74643258]
["bitfinex","ETHUSD",1748474085984,1.114,2669.7,2669.0,9.87051846]
["bitfinex","ETHUSD",1748474086253,1.34077,2669.7,2669.0,13.61711368]
["bitfinex","ETHUSD",1748474086551,1.34077,2669.7,2669.0,5.61722233]
["bitfinex","ETHUSD",1748474086835,1.34077,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748474087133,1.34077,2669.7,2669.1,11.74655763]
["bitfinex","ETHUSD",1748474087499,1.34077,2669.7,2669.2,3.74644088]
["bitfinex","ETHUSD",1748474087890,1.34077,2669.7,2669.1,3.74655972]
["bitfinex","ETHUSD",1748474088142,1.34077,2669.7,2669.2,3.74634838]
["bitfinex","ETHUSD",1748474088295,1.114,2669.7,2669.1,3.74658124]
["bitfinex","ETHUSD",1748474088491,1.13,2670.0,2669.4,1.87051846]
["bitfinex","ETHUSD",1748474088795,1.13,2670.0,2669.8,3.74548599]
["bitfinex","ETHUSD",1748474089204,1.13,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1748474089404,1.13,2670.0,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474089608,1.13,2670.0,2669.9,4.12001852]
["bitfinex","ETHUSD",1748474089790,1.13,2670.0,2669.9,12.12001852]
["bitfinex","ETHUSD",1748474090407,1.13,2670.2,2670.1,3.74511122]
["bitfinex","ETHUSD",1748474090933,1.13,2670.3,2670.1,3.74511122]
["bitfinex","ETHUSD",1748474091610,1.13,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1748474091813,1.0608,2670.7,2670.2,3.74503782]
["bitfinex","ETHUSD",1748474092139,1.13,2670.6,2670.3,3.74481031]
["bitfinex","ETHUSD",1748474092381,1.0608,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748474092524,2.1908,2670.7,2670.0,13.6158106]
["bitfinex","ETHUSD",1748474092697,2.1908,2670.7,2670.5,3.74454251]
["bitfinex","ETHUSD",1748474093036,2.1908,2670.7,2670.4,3.74475564]
["bitfinex","ETHUSD",1748474093037,1.0608,2670.7,2670.4,3.74475564]
["bitfinex","ETHUSD",1748474093408,2.1908,2670.7,2670.4,3.74465062]
["bitfinex","ETHUSD",1748474093932,2.1908,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1748474093933,0.21908,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1748474094132,0.21908,2670.6,2669.7,1.1015]
["bitfinex","ETHUSD",1748474094133,3.7447335,2670.5,2669.7,4.84715997]
["bitfinex","ETHUSD",1748474094329,0.21908,2670.6,2669.6,3.7458144]
["bitfinex","ETHUSD",1748474094630,0.21908,2670.6,2669.3,2.96371846]
["bitfinex","ETHUSD",1748474094631,1.68312567,2670.5,2669.3,6.71000849]
["bitfinex","ETHUSD",1748474094835,1.0876,2670.4,2669.8,3.74552428]
["bitfinex","ETHUSD",1748474095143,0.54476935,2670.3,2669.7,3.74566638]
["bitfinex","ETHUSD",1748474095825,0.54476935,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1748474096027,1.0876,2670.4,2669.9,3.74544252]
["bitfinex","ETHUSD",1748474096335,1.129,2670.2,2669.8,3.74552317]
["bitfinex","ETHUSD",1748474096702,1.129,2670.2,2669.9,3.74537214]
["bitfinex","ETHUSD",1748474097094,1.13,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1748474097346,0.37579935,2671.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1748474097347,9.1319,2671.0,2670.8,3.74419649]
["bitfinex","ETHUSD",1748474097506,1.13,2671.1,2670.8,3.74419649]
["bitfinex","ETHUSD",1748474097700,1.0499,2671.3,2670.8,3.74419649]
["bitfinex","ETHUSD",1748474097901,2.1799,2671.3,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474098598,2.1799,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748474098843,2.1799,2671.3,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474099738,2.1799,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1748474099939,0.37579935,2671.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474100097,1.129,2671.3,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474100294,1.129,2671.3,2670.8,13.29304807]
["bitfinex","ETHUSD",1748474100750,1.0592,2671.8,2670.8,13.29304807]
["bitfinex","ETHUSD",1748474100912,1.0592,2671.8,2670.8,14.39364807]
["bitfinex","ETHUSD",1748474101238,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474101398,0.37579935,2671.9,2671.4,15.02311846]
["bitfinex","ETHUSD",1748474101598,0.37579935,2671.9,2670.9,3.74405278]
["bitfinex","ETHUSD",1748474101824,0.37579935,2671.9,2671.0,21.406644]
["bitfinex","ETHUSD",1748474102044,0.37579935,2671.9,2671.6,3.74304276]
["bitfinex","ETHUSD",1748474102198,0.37579935,2671.9,2671.5,1.1023]
["bitfinex","ETHUSD",1748474102404,0.37579935,2671.9,2671.6,1.87051846]
["bitfinex","ETHUSD",1748474102771,0.37579935,2671.9,2671.8,15.13039511]
["bitfinex","ETHUSD",1748474103075,0.37579935,2671.9,2671.8,23.69847711]
["bitfinex","ETHUSD",1748474103206,0.37579935,2671.9,2671.8,19.84658819]
["bitfinex","ETHUSD",1748474103406,0.37579935,2671.9,2671.8,16.91539511]
["bitfinex","ETHUSD",1748474103641,0.37579935,2671.9,2671.8,15.80579511]
["bitfinex","ETHUSD",1748474103854,0.37579935,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748474104741,0.37579935,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748474104965,0.37579935,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748474105168,0.37579935,2671.9,2671.8,20.92317771]
["bitfinex","ETHUSD",1748474105376,0.37579935,2671.9,2671.8,15.28479511]
["bitfinex","ETHUSD",1748474105676,0.37579935,2671.9,2671.6,1.87051846]
["bitfinex","ETHUSD",1748474106540,0.37579935,2671.9,2671.2,1.87051846]
["bitfinex","ETHUSD",1748474106840,0.37579935,2671.9,2671.3,3.74349567]
["bitfinex","ETHUSD",1748474107041,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474107240,0.37579935,2671.9,2671.7,3.74291478]
["bitfinex","ETHUSD",1748474107448,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474107644,0.37579935,2671.9,2671.8,13.74279511]
["bitfinex","ETHUSD",1748474108271,0.37579935,2671.9,2671.8,10.88543707]
["bitfinex","ETHUSD",1748474108476,0.37579935,2671.9,2671.8,13.74279511]
["bitfinex","ETHUSD",1748474109645,0.37579935,2671.9,2671.8,10.0]
["bitfinex","ETHUSD",1748474109846,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474110058,0.37579935,2671.9,2671.4,24.689805]
["bitfinex","ETHUSD",1748474110059,0.37579935,2671.9,2671.7,3.74288857]
["bitfinex","ETHUSD",1748474110369,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474111289,0.37579935,2671.9,2671.8,15.24164372]
["bitfinex","ETHUSD",1748474111487,0.37579935,2671.9,2671.8,9.78365157]
["bitfinex","ETHUSD",1748474111688,0.37579935,2671.9,2671.8,17.39159757]
["bitfinex","ETHUSD",1748474111889,0.37579935,2671.9,2671.8,14.71871357]
["bitfinex","ETHUSD",1748474112090,0.37579935,2671.9,2671.8,17.09011357]
["bitfinex","ETHUSD",1748474112260,0.37579935,2671.9,2671.8,19.17341657]
["bitfinex","ETHUSD",1748474112798,0.37579935,2671.9,2671.8,18.91621657]
["bitfinex","ETHUSD",1748474112958,0.37579935,2671.9,2671.8,19.15901657]
["bitfinex","ETHUSD",1748474114430,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474114702,0.37579935,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748474116181,0.37579935,2671.9,2671.4,1.1008]
["bitfinex","ETHUSD",1748474116404,0.37579935,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474116560,0.37579935,2671.9,2671.5,3.74315289]
["bitfinex","ETHUSD",1748474116763,3.7431662,2671.6,2670.9,1.87051846]
["bitfinex","ETHUSD",1748474117002,0.37579935,2671.9,2671.2,3.74362371]
["bitfinex","ETHUSD",1748474117003,1.133,2671.5,2671.2,3.74362371]
["bitfinex","ETHUSD",1748474117277,0.37579935,2671.9,2670.9,3.16624031]
["bitfinex","ETHUSD",1748474117509,0.37579935,2671.9,2670.8,1.0867]
["bitfinex","ETHUSD",1748474117510,1.50879935,2671.9,2671.5,3.74318527]
["bitfinex","ETHUSD",1748474117709,1.50879935,2671.9,2671.3,13.61393335]
["bitfinex","ETHUSD",1748474117995,1.50879935,2671.9,2671.4,3.7433455]
["bitfinex","ETHUSD",1748474118195,2.14025503,2671.9,2671.4,3.7433455]
["bitfinex","ETHUSD",1748474118411,1.50879935,2671.9,2671.5,3.74310267]
["bitfinex","ETHUSD",1748474118613,1.50879935,2671.9,2671.5,3.74314599]
["bitfinex","ETHUSD",1748474119020,0.37579935,2671.9,2671.1,11.74374853]
["bitfinex","ETHUSD",1748474119222,1.39020994,2671.8,2671.1,3.7436613]
["bitfinex","ETHUSD",1748474119422,4.8331352,2671.7,2670.8,3.74418664]
["bitfinex","ETHUSD",1748474119634,4.8331352,2671.7,2671.0,8.0]
["bitfinex","ETHUSD",1748474119980,0.60113451,2671.6,2671.1,3.743637]
["bitfinex","ETHUSD",1748474120113,1.0902,2671.7,2670.9,8.0]
["bitfinex","ETHUSD",1748474120438,1.0902,2671.7,2671.4,3.74327568]
["bitfinex","ETHUSD",1748474120637,1.0902,2671.7,2670.9,10.0]
["bitfinex","ETHUSD",1748474120836,1.0902,2671.7,2671.2,3.74355897]
["bitfinex","ETHUSD",1748474121135,1.0902,2671.7,2671.0,8.0]
["bitfinex","ETHUSD",1748474121136,1.133,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1748474121535,1.133,2671.6,2671.3,3.74341574]
["bitfinex","ETHUSD",1748474122733,1.133,2671.6,2671.2,3.7435713]
["bitfinex","ETHUSD",1748474123237,1.133,2671.6,2671.4,3.74328748]
["bitfinex","ETHUSD",1748474123543,1.133,2671.6,2671.2,3.74357294]
["bitfinex","ETHUSD",1748474123697,1.133,2671.6,2671.1,3.74377597]
["bitfinex","ETHUSD",1748474123896,1.133,2671.6,2671.3,3.74347066]
["bitfinex","ETHUSD",1748474124729,1.133,2671.6,2671.3,3.7434923]
["bitfinex","ETHUSD",1748474125038,1.133,2671.6,2671.2,3.74357442]
["bitfinex","ETHUSD",1748474125239,1.35532,2671.6,2670.4,2.34319063]
["bitfinex","ETHUSD",1748474125539,1.35532,2671.6,2671.0,3.74384205]
["bitfinex","ETHUSD",1748474126401,1.35532,2671.6,2670.7,8.0]
["bitfinex","ETHUSD",1748474126602,1.35532,2671.6,2670.7,1.30906]
["bitfinex","ETHUSD",1748474126924,1.133,2671.5,2671.1,3.7436924]
["bitfinex","ETHUSD",1748474127128,1.133,2671.5,2671.1,3.74377597]
["bitfinex","ETHUSD",1748474127537,1.133,2671.5,2670.3,4.11936101]
["bitfinex","ETHUSD",1748474127538,1.1386,2671.3,2670.3,4.11936101]
["bitfinex","ETHUSD",1748474127740,1.1386,2671.0,2670.2,3.74499563]
["bitfinex","ETHUSD",1748474127911,4.049,2671.3,2669.6,3.74585808]
["bitfinex","ETHUSD",1748474127912,4.88288153,2670.8,2669.8,3.74552961]
["bitfinex","ETHUSD",1748474128116,3.74504509,2670.2,2669.6,1.1295]
["bitfinex","ETHUSD",1748474128328,1.1386,2670.4,2669.6,3.74581526]
["bitfinex","ETHUSD",1748474128529,3.74495396,2670.3,2669.7,8.5611214]
["bitfinex","ETHUSD",1748474128776,1.1386,2670.4,2669.3,1.1295]
["bitfinex","ETHUSD",1748474128951,1.1386,2670.4,2669.5,3.74592277]
["bitfinex","ETHUSD",1748474128952,3.74495983,2670.3,2669.5,3.74592277]
["bitfinex","ETHUSD",1748474129164,3.74507573,2670.2,2669.4,3.74612292]
["bitfinex","ETHUSD",1748474129338,0.74900356,2670.1,2669.5,3.74601808]
["bitfinex","ETHUSD",1748474129622,0.74900356,2670.1,2669.4,3.7461006]
["bitfinex","ETHUSD",1748474129840,3.74542952,2670.0,2669.2,3.74636547]
["bitfinex","ETHUSD",1748474130052,3.74571558,2669.8,2669.1,0.05]
["bitfinex","ETHUSD",1748474130235,4.34831453,2669.7,2669.1,0.05]
["bitfinex","ETHUSD",1748474130437,0.60249156,2669.7,2669.1,0.05]
["bitfinex","ETHUSD",1748474130836,1.086,2669.6,2669.1,0.05]
["bitfinex","ETHUSD",1748474131065,3.74609061,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748474131270,1.086,2669.6,2669.1,0.05]
["bitfinex","ETHUSD",1748474131430,3.74601985,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748474131629,3.74644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474131872,4.79844088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474132058,5.34844088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474132469,4.79984498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474132703,2.6659845,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474132900,5.93384498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474133104,2.186,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474133306,5.93384498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474133815,2.186,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474135187,5.93384498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474135356,3.15414526,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474135761,2.186,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474136431,5.93384498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474136716,2.186,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474137976,2.186,2668.2,2667.4,3.74890001]
["bitfinex","ETHUSD",1748474138311,3.74801968,2668.1,2667.3,3.74899637]
["bitfinex","ETHUSD",1748474138471,0.59340197,2668.1,2667.1,5.66881209]
["bitfinex","ETHUSD",1748474138675,3.74829693,2667.9,2667.1,5.66882654]
["bitfinex","ETHUSD",1748474138883,4.3414405,2668.1,2667.1,3.79934891]
["bitfinex","ETHUSD",1748474139214,0.59340197,2668.1,2667.5,3.74878513]
["bitfinex","ETHUSD",1748474139416,2.186,2668.2,2667.6,3.74860657]
["bitfinex","ETHUSD",1748474139619,0.31379442,2668.1,2667.5,3.74876128]
["bitfinex","ETHUSD",1748474139916,0.31379442,2668.1,2667.6,3.74861659]
["bitfinex","ETHUSD",1748474140215,0.31379442,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1748474142378,0.31379442,2668.1,2668.0,11.74812593]
["bitfinex","ETHUSD",1748474142574,0.31379442,2668.1,2668.0,21.90747393]
["bitfinex","ETHUSD",1748474142827,0.05883645,2668.1,2668.0,30.51304757]
["bitfinex","ETHUSD",1748474143035,1.134,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1748474143316,1.134,2669.3,2669.1,3.74649631]
["bitfinex","ETHUSD",1748474143716,1.0672,2669.7,2669.2,3.74644088]
["bitfinex","ETHUSD",1748474143920,0.05,2669.9,2669.2,3.74644088]
["bitfinex","ETHUSD",1748474143921,1.184,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474144078,1.184,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474144281,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474144512,0.05,2669.9,2669.8,25.37842236]
["bitfinex","ETHUSD",1748474144924,0.05,2669.9,2669.8,17.83334136]
["bitfinex","ETHUSD",1748474145089,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748474145302,0.05,2669.9,2669.2,2.2441625]
["bitfinex","ETHUSD",1748474145303,0.05,2669.9,2669.3,3.74629812]
["bitfinex","ETHUSD",1748474145477,0.05,2669.9,2669.0,1.1482]
["bitfinex","ETHUSD",1748474145478,1.184,2669.9,2669.0,4.061]
["bitfinex","ETHUSD",1748474145678,1.184,2669.9,2668.8,1.86951841]
["bitfinex","ETHUSD",1748474145679,1.56352193,2669.9,2668.8,1.86951841]
["bitfinex","ETHUSD",1748474145992,1.184,2669.9,2669.3,3.7462867]
["bitfinex","ETHUSD",1748474146696,1.184,2669.9,2669.2,3.74639122]
["bitfinex","ETHUSD",1748474146912,1.67693184,2669.9,2669.2,3.74639122]
["bitfinex","ETHUSD",1748474147324,1.184,2669.9,2669.2,3.7463634]
["bitfinex","ETHUSD",1748474147682,0.05,2669.9,2668.9,3.74681326]
["bitfinex","ETHUSD",1748474148007,1.134,2669.8,2669.2,3.74633752]
["bitfinex","ETHUSD",1748474148399,1.134,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1748474148400,1.134,2669.8,2669.3,3.74626743]
["bitfinex","ETHUSD",1748474148581,1.134,2669.8,2669.4,3.74610021]
["bitfinex","ETHUSD",1748474148783,1.134,2669.8,2669.3,3.74623109]
["bitfinex","ETHUSD",1748474149395,1.134,2669.8,2669.1,11.7465433]
["bitfinex","ETHUSD",1748474149619,1.134,2669.8,2669.3,3.74625983]
["bitfinex","ETHUSD",1748474149990,1.134,2669.8,2669.1,11.7465433]
["bitfinex","ETHUSD",1748474149991,1.134,2669.8,2669.4,3.74614026]
["bitfinex","ETHUSD",1748474150190,1.134,2669.8,2669.3,3.74622081]
["bitfinex","ETHUSD",1748474150390,1.134,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1748474150586,1.134,2669.8,2669.4,3.74602741]
["bitfinex","ETHUSD",1748474150829,1.134,2669.8,2669.5,3.7460091]
["bitfinex","ETHUSD",1748474151132,0.05,2669.9,2669.5,3.7460091]
["bitfinex","ETHUSD",1748474151133,0.05,2669.9,2669.5,3.7459263]
["bitfinex","ETHUSD",1748474151503,0.05,2669.9,2669.4,3.74613664]
["bitfinex","ETHUSD",1748474151701,0.05,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474152203,0.05,2669.9,2669.6,1.86951841]
["bitfinex","ETHUSD",1748474152520,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474153122,0.05,2669.9,2668.9,10.0]
["bitfinex","ETHUSD",1748474153400,3.79553792,2669.9,2669.1,11.74644175]
["bitfinex","ETHUSD",1748474153627,0.9174738,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474153940,0.05,2669.9,2669.7,3.74564654]
["bitfinex","ETHUSD",1748474154643,0.05,2669.9,2669.6,3.7458165]
["bitfinex","ETHUSD",1748474155018,0.05,2669.9,2669.5,3.7459966]
["bitfinex","ETHUSD",1748474155203,0.05,2669.9,2669.6,3.74586456]
["bitfinex","ETHUSD",1748474155404,0.05,2669.9,2669.5,3.74595401]
["bitfinex","ETHUSD",1748474155630,0.05,2669.9,2669.5,3.74594635]
["bitfinex","ETHUSD",1748474155901,0.05,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748474156131,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474156333,0.05,2669.9,2668.5,1.1523]
["bitfinex","ETHUSD",1748474156538,1.1041,2669.6,2668.9,3.74679716]
["bitfinex","ETHUSD",1748474156846,1.1041,2669.6,2669.0,3.74670977]
["bitfinex","ETHUSD",1748474157049,1.1041,2669.6,2669.1,3.74646343]
["bitfinex","ETHUSD",1748474157345,1.1041,2669.6,2669.0,3.74670833]
["bitfinex","ETHUSD",1748474157346,1.1041,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1748474157515,0.05,2669.9,2669.3,3.74620021]
["bitfinex","ETHUSD",1748474157516,2.2485,2669.9,2669.3,3.74620021]
["bitfinex","ETHUSD",1748474157718,2.2485,2669.9,2669.3,1.54927815]
["bitfinex","ETHUSD",1748474157935,2.2485,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474157936,0.05,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474158136,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474158307,1.1066,2670.8,2669.9,12.88405863]
["bitfinex","ETHUSD",1748474158507,1.1066,2670.8,2670.6,3.74437692]
["bitfinex","ETHUSD",1748474158707,0.05,2670.9,2670.3,10.0]
["bitfinex","ETHUSD",1748474158708,3.79418491,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1748474158917,3.74447335,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1748474159123,3.74456779,2670.6,2669.9,12.074]
["bitfinex","ETHUSD",1748474159484,4.8509874,2670.7,2669.5,1.1386]
["bitfinex","ETHUSD",1748474159485,1.1066,2670.7,2669.6,9.6872004]
["bitfinex","ETHUSD",1748474159685,0.55,2670.6,2669.7,8.0]
["bitfinex","ETHUSD",1748474159973,3.74484669,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1748474160119,2.99194638,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1748474160316,5.98789824,2670.3,2669.4,3.74603794]
["bitfinex","ETHUSD",1748474160544,3.74517899,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474160744,5.98789824,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748474160745,0.3745179,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1748474161058,3.74512572,2670.2,2669.4,8.0]
["bitfinex","ETHUSD",1748474161222,3.74524225,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1748474161423,3.74511145,2670.2,2669.4,3.7461571]
["bitfinex","ETHUSD",1748474161757,5.98800925,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1748474161957,4.34392552,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1748474162263,0.59880093,2670.2,2669.7,3.74573913]
["bitfinex","ETHUSD",1748474162431,2.243,2670.3,2669.7,3.74573913]
["bitfinex","ETHUSD",1748474162432,2.243,2670.3,2669.9,3.74534618]
["bitfinex","ETHUSD",1748474162621,2.243,2670.3,2669.8,13.74555949]
["bitfinex","ETHUSD",1748474162815,2.243,2670.3,2669.7,7.81367674]
["bitfinex","ETHUSD",1748474163331,2.84176447,2670.3,2669.7,4.068]
["bitfinex","ETHUSD",1748474163531,2.84176447,2670.3,2669.6,11.74580341]
["bitfinex","ETHUSD",1748474164064,2.243,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1748474164272,1.133,2670.3,2670.1,3.74510575]
["bitfinex","ETHUSD",1748474164481,1.1418,2670.7,2670.1,3.74510575]
["bitfinex","ETHUSD",1748474164482,1.1418,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1748474164616,1.1418,2670.7,2670.1,9.1414]
["bitfinex","ETHUSD",1748474164617,1.183,2670.9,2670.1,9.1414]
["bitfinex","ETHUSD",1748474164821,1.183,2670.9,2670.7,3.7442929]
["bitfinex","ETHUSD",1748474165349,1.183,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474166049,0.05,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474166254,0.05,2670.9,2670.8,22.56583449]
["bitfinex","ETHUSD",1748474166421,0.05,2670.9,2670.8,18.80673349]
["bitfinex","ETHUSD",1748474166761,0.05,2670.9,2670.8,19.41643913]
["bitfinex","ETHUSD",1748474166963,0.05,2670.9,2670.8,19.03003913]
["bitfinex","ETHUSD",1748474167463,0.05,2670.9,2670.8,20.89736431]
["bitfinex","ETHUSD",1748474167688,0.05,2670.9,2670.8,16.50481013]
["bitfinex","ETHUSD",1748474167868,0.05,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474168366,0.37579935,2671.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1748474168367,0.37579935,2671.9,2671.8,25.68455911]
["bitfinex","ETHUSD",1748474168527,0.05,2672.9,2672.7,3.74149847]
["bitfinex","ETHUSD",1748474168726,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1748474168942,0.05,2672.9,2672.8,28.57830233]
["bitfinex","ETHUSD",1748474169140,1.1365,2674.7,2673.8,8.0]
["bitfinex","ETHUSD",1748474169769,0.32546416,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748474170326,0.32546416,2673.9,2673.8,16.16432069]
["bitfinex","ETHUSD",1748474170528,0.1,2675.0,2674.8,8.0]
["bitfinex","ETHUSD",1748474170723,0.1,2675.0,2674.1,1.0616]
["bitfinex","ETHUSD",1748474170724,0.1,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748474171168,0.1,2675.0,2673.7,1.11134112]
["bitfinex","ETHUSD",1748474171169,0.1,2675.0,2673.6,3.03102518]
["bitfinex","ETHUSD",1748474171465,3.73871449,2674.8,2673.8,3.73999328]
["bitfinex","ETHUSD",1748474171665,3.78859393,2674.9,2674.0,8.0]
["bitfinex","ETHUSD",1748474171865,1.08,2674.8,2673.7,4.104]
["bitfinex","ETHUSD",1748474172065,1.08,2674.8,2673.9,8.0]
["bitfinex","ETHUSD",1748474172267,1.08,2674.8,2673.7,3.74008246]
["bitfinex","ETHUSD",1748474172464,0.48684664,2674.7,2673.8,12.101]
["bitfinex","ETHUSD",1748474172690,1.132,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1748474172867,1.132,2674.7,2674.0,3.73961279]
["bitfinex","ETHUSD",1748474173055,1.132,2674.7,2674.1,3.73949091]
["bitfinex","ETHUSD",1748474173372,1.132,2674.7,2674.2,3.73942514]
["bitfinex","ETHUSD",1748474173554,1.132,2674.7,2674.2,3.73931431]
["bitfinex","ETHUSD",1748474173738,1.132,2674.7,2674.1,8.0]
["bitfinex","ETHUSD",1748474173968,1.3582,2674.7,2674.1,3.73947789]
["bitfinex","ETHUSD",1748474174170,1.3582,2674.7,2674.1,8.0]
["bitfinex","ETHUSD",1748474174369,1.08,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748474174569,0.05,2674.9,2674.7,3.73872774]
["bitfinex","ETHUSD",1748474174894,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748474175954,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748474176296,0.05,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748474176495,0.05,2674.9,2674.6,0.31211493]
["bitfinex","ETHUSD",1748474176796,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748474176996,0.05,2674.9,2674.8,23.69853513]
["bitfinex","ETHUSD",1748474177208,0.34873339,2675.8,2674.8,23.69853513]
["bitfinex","ETHUSD",1748474177209,0.2698727,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748474177396,0.2698727,2675.8,2675.7,23.11076576]
["bitfinex","ETHUSD",1748474177558,0.2698727,2675.8,2675.7,18.98876576]
["bitfinex","ETHUSD",1748474177908,0.2698727,2675.8,2675.7,21.58564976]
["bitfinex","ETHUSD",1748474178100,0.2698727,2675.8,2675.7,21.83304976]
["bitfinex","ETHUSD",1748474178305,0.2698727,2675.8,2675.7,11.682638]
["bitfinex","ETHUSD",1748474178459,0.2698727,2675.8,2675.7,15.804638]
["bitfinex","ETHUSD",1748474178664,0.2698727,2675.8,2675.7,7.804638]
["bitfinex","ETHUSD",1748474178962,0.2698727,2675.8,2675.7,3.682638]
["bitfinex","ETHUSD",1748474179268,0.2698727,2675.8,2675.7,20.44495376]
["bitfinex","ETHUSD",1748474179605,0.2698727,2675.8,2675.7,22.86318972]
["bitfinex","ETHUSD",1748474179761,0.2698727,2675.8,2675.7,22.93422258]
["bitfinex","ETHUSD",1748474180097,0.2698727,2675.8,2675.7,21.07224672]
["bitfinex","ETHUSD",1748474180313,0.2698727,2675.8,2675.7,19.55897776]
["bitfinex","ETHUSD",1748474180976,0.2698727,2675.8,2675.7,29.11526376]
["bitfinex","ETHUSD",1748474181161,0.2698727,2675.8,2675.7,22.17284976]
["bitfinex","ETHUSD",1748474181837,0.2698727,2675.8,2675.7,23.32664976]
["bitfinex","ETHUSD",1748474181992,0.2698727,2675.8,2675.7,21.89406173]
["bitfinex","ETHUSD",1748474182195,0.2698727,2675.8,2675.7,19.28018973]
["bitfinex","ETHUSD",1748474182384,0.2698727,2675.8,2675.7,37.38988073]
["bitfinex","ETHUSD",1748474182587,0.01,2676.4,2676.0,3.73686224]
["bitfinex","ETHUSD",1748474182788,1.0662,2678.0,2676.8,3.73580394]
["bitfinex","ETHUSD",1748474182988,1.0662,2678.0,2676.8,24.75791962]
["bitfinex","ETHUSD",1748474183416,1.0662,2678.0,2676.8,24.1360487]
["bitfinex","ETHUSD",1748474183590,1.158,2677.8,2676.8,9.0896]
["bitfinex","ETHUSD",1748474183790,3.73462682,2677.7,2676.8,3.73580394]
["bitfinex","ETHUSD",1748474184004,1.208,2677.9,2676.8,13.5672618]
["bitfinex","ETHUSD",1748474184319,0.05,2677.9,2676.8,24.04270738]
["bitfinex","ETHUSD",1748474184520,0.05,2677.9,2677.0,8.0]
["bitfinex","ETHUSD",1748474184720,0.05,2677.9,2676.3,5.2178]
["bitfinex","ETHUSD",1748474184721,1.1162,2677.6,2676.3,5.2178]
["bitfinex","ETHUSD",1748474184923,3.7355205,2677.1,2676.1,1.86197586]
["bitfinex","ETHUSD",1748474185230,1.158,2677.3,2676.4,3.73636227]
["bitfinex","ETHUSD",1748474185428,1.158,2677.3,2676.6,10.0]
["bitfinex","ETHUSD",1748474185626,1.158,2677.3,2676.3,3.73650188]
["bitfinex","ETHUSD",1748474185627,4.89314479,2677.3,2676.3,3.73650188]
["bitfinex","ETHUSD",1748474185912,1.158,2677.3,2676.7,3.73583305]
["bitfinex","ETHUSD",1748474186117,2.3202,2677.6,2676.8,3.73576353]
["bitfinex","ETHUSD",1748474186274,2.3202,2677.6,2676.8,3.73571757]
["bitfinex","ETHUSD",1748474186496,3.73489883,2677.5,2676.6,3.73594353]
["bitfinex","ETHUSD",1748474186839,3.73482726,2677.5,2676.6,4.173]
["bitfinex","ETHUSD",1748474187045,1.204,2677.5,2676.4,10.0]
["bitfinex","ETHUSD",1748474187188,1.204,2677.5,2676.1,2.488472]
["bitfinex","ETHUSD",1748474187526,3.73591678,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1748474187796,1.0601,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1748474187797,1.0601,2676.9,2676.1,12.04869999]
["bitfinex","ETHUSD",1748474187932,1.0601,2676.9,2676.3,3.73646092]
["bitfinex","ETHUSD",1748474188101,1.0601,2676.9,2676.6,3.73607816]
["bitfinex","ETHUSD",1748474188304,1.0601,2676.9,2676.4,0.31190502]
["bitfinex","ETHUSD",1748474189131,1.0601,2676.9,2676.4,4.04818618]
["bitfinex","ETHUSD",1748474189334,1.0657,2677.5,2676.5,8.0]
["bitfinex","ETHUSD",1748474189516,1.0657,2677.5,2676.6,0.31188171]
["bitfinex","ETHUSD",1748474190119,4.84884351,2676.7,2676.6,0.31188171]
["bitfinex","ETHUSD",1748474190320,4.84884351,2676.7,2675.4,5.59971106]
["bitfinex","ETHUSD",1748474190321,1.1129,2676.7,2675.4,1.86197586]
["bitfinex","ETHUSD",1748474190543,1.1129,2676.7,2675.7,3.73727238]
["bitfinex","ETHUSD",1748474190747,1.1129,2676.7,2675.4,0.3120216]
["bitfinex","ETHUSD",1748474191051,3.73663124,2676.3,2675.5,3.73759392]
["bitfinex","ETHUSD",1748474191250,3.73663124,2676.3,2675.4,10.3120216]
["bitfinex","ETHUSD",1748474191251,1.1534,2676.0,2675.4,0.3120216]
["bitfinex","ETHUSD",1748474191614,2.3574,2676.0,2675.4,0.3120216]
["bitfinex","ETHUSD",1748474191812,2.3574,2676.0,2675.4,4.04972093]
["bitfinex","ETHUSD",1748474192127,1.1534,2676.0,2675.4,4.04973343]
["bitfinex","ETHUSD",1748474192321,1.1534,2676.0,2675.5,3.73760181]
["bitfinex","ETHUSD",1748474192551,2.3483,2676.4,2675.9,3.73697331]
["bitfinex","ETHUSD",1748474192867,2.3483,2676.4,2675.5,3.73761913]
["bitfinex","ETHUSD",1748474192868,2.3483,2676.4,2676.0,3.73680308]
["bitfinex","ETHUSD",1748474193232,2.3483,2676.4,2675.8,3.73712709]
["bitfinex","ETHUSD",1748474193614,2.3483,2676.4,2675.9,3.73705207]
["bitfinex","ETHUSD",1748474194234,1.1443,2676.4,2675.9,3.73705207]
["bitfinex","ETHUSD",1748474194563,1.1443,2676.4,2675.8,3.73713993]
["bitfinex","ETHUSD",1748474194863,1.1443,2676.4,2675.9,3.73699433]
["bitfinex","ETHUSD",1748474195061,1.1443,2676.4,2675.9,3.73705212]
["bitfinex","ETHUSD",1748474195283,3.73668452,2676.2,2675.5,0.31200994]
["bitfinex","ETHUSD",1748474195418,1.1443,2676.4,2675.5,0.31200994]
["bitfinex","ETHUSD",1748474195617,3.73657967,2676.3,2675.5,4.04954601]
["bitfinex","ETHUSD",1748474195833,1.1443,2676.4,2676.0,3.73682547]
["bitfinex","ETHUSD",1748474196245,1.1443,2676.4,2675.9,3.73702647]
["bitfinex","ETHUSD",1748474196553,1.1443,2676.4,2675.9,3.7370144]
["bitfinex","ETHUSD",1748474196756,1.1443,2676.4,2675.9,3.73696473]
["bitfinex","ETHUSD",1748474197048,1.1443,2676.4,2676.1,3.73677717]
["bitfinex","ETHUSD",1748474197246,1.1443,2676.4,2676.0,3.73684544]
["bitfinex","ETHUSD",1748474197751,1.204,2676.6,2676.0,3.73684544]
["bitfinex","ETHUSD",1748474197752,1.204,2676.6,2676.5,3.73622267]
["bitfinex","ETHUSD",1748474197959,3.73507243,2677.4,2676.5,3.73622267]
["bitfinex","ETHUSD",1748474197960,1.0555,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1748474198175,1.0555,2677.2,2676.0,5.28428114]
["bitfinex","ETHUSD",1748474198176,3.73574013,2676.9,2676.0,5.28428114]
["bitfinex","ETHUSD",1748474198336,1.0555,2677.2,2676.3,11.73650188]
["bitfinex","ETHUSD",1748474198535,1.0555,2677.2,2676.6,3.73607292]
["bitfinex","ETHUSD",1748474198740,1.0555,2677.2,2676.8,3.73572206]
["bitfinex","ETHUSD",1748474198942,1.0555,2677.2,2676.7,3.73594351]
["bitfinex","ETHUSD",1748474198943,1.0555,2677.2,2676.7,3.73587203]
["bitfinex","ETHUSD",1748474199136,1.0555,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748474199354,3.7353853,2677.1,2676.2,3.73658841]
["bitfinex","ETHUSD",1748474199552,4.21469051,2677.0,2676.3,3.73649161]
["bitfinex","ETHUSD",1748474199778,4.93960198,2677.0,2676.3,3.73649161]
["bitfinex","ETHUSD",1748474200074,4.93959053,2677.0,2676.3,3.73647706]
["bitfinex","ETHUSD",1748474200260,3.73568458,2676.9,2676.2,3.73657507]
["bitfinex","ETHUSD",1748474200472,0.49395905,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1748474200688,0.49395905,2676.9,2676.3,3.73646502]
["bitfinex","ETHUSD",1748474200873,0.49395905,2676.9,2676.2,3.73658808]
["bitfinex","ETHUSD",1748474201080,3.73588725,2676.8,2676.1,12.0486724]
["bitfinex","ETHUSD",1748474201385,1.0625,2676.5,2676.1,0.31193999]
["bitfinex","ETHUSD",1748474201756,1.0625,2676.5,2675.4,5.3307]
["bitfinex","ETHUSD",1748474201966,3.73671869,2676.2,2675.5,0.53307]
["bitfinex","ETHUSD",1748474202167,1.0625,2676.5,2675.4,4.185]
["bitfinex","ETHUSD",1748474202459,1.204,2676.4,2675.8,3.73710292]
["bitfinex","ETHUSD",1748474202659,1.204,2676.4,2675.1,10.05]
["bitfinex","ETHUSD",1748474202865,1.204,2676.4,2675.8,3.73718568]
["bitfinex","ETHUSD",1748474203067,0.34696159,2677.3,2676.2,3.73658696]
["bitfinex","ETHUSD",1748474203068,1.0536,2676.8,2676.2,3.73658696]
["bitfinex","ETHUSD",1748474203272,1.0536,2676.8,2676.3,3.73640036]
["bitfinex","ETHUSD",1748474203474,1.0536,2676.8,2676.3,3.73641149]
["bitfinex","ETHUSD",1748474203680,1.0536,2676.8,2676.4,3.73629536]
["bitfinex","ETHUSD",1748474204015,4.86591619,2677.1,2676.3,4.11009059]
["bitfinex","ETHUSD",1748474204219,4.86591619,2677.1,2676.1,4.186]
["bitfinex","ETHUSD",1748474204220,1.1305,2677.1,2676.1,4.186]
["bitfinex","ETHUSD",1748474204379,1.1305,2677.1,2676.6,3.73595081]
["bitfinex","ETHUSD",1748474204561,1.1305,2677.1,2676.1,7.92272965]
["bitfinex","ETHUSD",1748474204562,1.1305,2677.1,2676.8,3.73580191]
["bitfinex","ETHUSD",1748474204760,1.1305,2677.1,2676.7,3.73586862]
["bitfinex","ETHUSD",1748474205275,1.1305,2677.1,2676.3,10.0]
["bitfinex","ETHUSD",1748474205460,1.1305,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1748474206962,1.1305,2677.1,2676.6,11.73608215]
["bitfinex","ETHUSD",1748474207317,1.1305,2677.1,2676.1,4.80729519]
["bitfinex","ETHUSD",1748474207518,1.1305,2677.1,2675.6,1.86197586]
["bitfinex","ETHUSD",1748474207519,1.1305,2677.1,2676.5,3.73616026]
["bitfinex","ETHUSD",1748474208131,1.1305,2677.1,2676.6,3.7360807]
["bitfinex","ETHUSD",1748474208405,0.9305,2677.1,2676.6,3.73596989]
["bitfinex","ETHUSD",1748474208760,0.9305,2677.1,2676.4,3.73631592]
["bitfinex","ETHUSD",1748474209132,3.73590589,2676.8,2675.9,3.73698807]
["bitfinex","ETHUSD",1748474209263,3.73524577,2677.2,2675.9,3.73698807]
["bitfinex","ETHUSD",1748474209465,3.73657026,2676.3,2675.6,0.42529924]
["bitfinex","ETHUSD",1748474209663,1.204,2676.3,2675.3,3.73785934]
["bitfinex","ETHUSD",1748474209872,1.204,2676.3,2675.2,14.174]
["bitfinex","ETHUSD",1748474210120,4.94051085,2676.3,2675.3,3.73789855]
["bitfinex","ETHUSD",1748474210325,4.94056747,2676.3,2675.5,3.7376097]
["bitfinex","ETHUSD",1748474210988,4.94056747,2676.3,2675.4,3.73775874]
["bitfinex","ETHUSD",1748474211188,4.94056747,2676.3,2675.2,4.171]
["bitfinex","ETHUSD",1748474211189,1.204,2676.3,2675.2,4.171]
["bitfinex","ETHUSD",1748474211389,1.0417,2676.2,2675.5,3.7374981]
["bitfinex","ETHUSD",1748474211591,4.77834195,2676.2,2675.5,3.7374981]
["bitfinex","ETHUSD",1748474211795,4.77834195,2676.2,2675.4,3.7376901]
["bitfinex","ETHUSD",1748474211977,1.0417,2676.2,2675.4,3.7376901]
["bitfinex","ETHUSD",1748474212179,4.77842571,2676.2,2675.5,3.73752909]
["bitfinex","ETHUSD",1748474212496,1.0417,2676.2,2675.5,3.73752909]
["bitfinex","ETHUSD",1748474212699,1.63991107,2676.2,2675.5,3.73761481]
["bitfinex","ETHUSD",1748474212871,1.0999,2676.6,2675.9,8.0]
["bitfinex","ETHUSD",1748474213309,1.0999,2676.6,2676.2,3.73654041]
["bitfinex","ETHUSD",1748474213611,1.0999,2676.6,2676.3,3.73642994]
["bitfinex","ETHUSD",1748474214208,1.0999,2676.6,2675.8,3.7371887]
["bitfinex","ETHUSD",1748474214411,1.0999,2676.6,2675.6,3.73739271]
["bitfinex","ETHUSD",1748474214709,1.0999,2676.6,2675.4,8.0]
["bitfinex","ETHUSD",1748474214710,0.34998393,2676.5,2675.4,8.0]
["bitfinex","ETHUSD",1748474214911,3.73649807,2676.4,2675.7,3.73727187]
["bitfinex","ETHUSD",1748474215114,1.204,2676.3,2675.8,3.73720008]
["bitfinex","ETHUSD",1748474215452,1.204,2676.3,2675.9,3.73704266]
["bitfinex","ETHUSD",1748474215721,1.204,2676.3,2675.3,0.4221]
["bitfinex","ETHUSD",1748474215876,1.0999,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748474216071,1.0999,2676.2,2675.2,3.73790674]
["bitfinex","ETHUSD",1748474216072,1.0999,2676.2,2674.7,1.0763]
["bitfinex","ETHUSD",1748474216302,1.0999,2676.2,2675.4,3.73773111]
["bitfinex","ETHUSD",1748474216567,1.0999,2676.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474216774,1.0999,2676.2,2675.3,8.0]
["bitfinex","ETHUSD",1748474216986,1.0999,2676.2,2675.4,3.7376767]
["bitfinex","ETHUSD",1748474217197,1.0999,2676.2,2675.8,3.73712326]
["bitfinex","ETHUSD",1748474217398,1.0999,2676.2,2675.8,0.37371233]
["bitfinex","ETHUSD",1748474217601,1.0999,2676.2,2675.9,3.73703685]
["bitfinex","ETHUSD",1748474217811,1.0999,2676.2,2675.6,3.73745925]
["bitfinex","ETHUSD",1748474218043,1.0999,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1748474218249,1.0999,2676.2,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474218919,3.73678113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474219119,4.59411501,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474219511,0.85733388,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474219725,3.73678113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474220033,4.83660536,2676.2,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474220213,3.73678113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474220878,4.79348113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474221013,1.90971273,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474221210,1.0567,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474222349,4.79348113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474222510,1.0567,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474222728,4.79348113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474222914,1.0567,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474223124,5.64647466,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474223573,5.99611933,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474224066,5.64647466,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474224425,1.0567,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474224631,4.79348113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474225364,1.0567,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474225573,2.3544,2676.5,2676.1,3.73674102]
["bitfinex","ETHUSD",1748474225733,2.3544,2676.5,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474225734,1.38384,2676.5,2676.0,16.77976411]
["bitfinex","ETHUSD",1748474226079,1.38384,2676.5,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474226080,1.1484,2676.5,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474226227,3.73678113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474226428,4.79498113,2676.1,2676.0,13.04291854]
["bitfinex","ETHUSD",1748474226681,6.00098113,2676.1,2676.0,6.41488995]
["bitfinex","ETHUSD",1748474226839,6.00098113,2676.1,2675.1,0.05]
["bitfinex","ETHUSD",1748474226840,4.85643827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474227044,9.03043827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474227241,10.23643827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474228826,10.23243827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474229177,2.3244,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474229372,10.23143827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748474229828,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474230029,6.05153609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474230373,4.84553609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474230673,10.23053609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474231434,6.05153609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474233840,6.4821,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474234040,10.22153609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474236673,6.05153609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474236971,10.21653609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474238235,10.21353609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748474238636,6.4741,2674.2,2672.5,8.0]
["bitfinex","ETHUSD",1748474239074,6.4741,2674.2,2672.5,11.74172501]
["bitfinex","ETHUSD",1748474239280,3.74055601,2673.4,2672.7,4.7951685]
["bitfinex","ETHUSD",1748474239449,1.207,2673.5,2672.7,4.79520147]
["bitfinex","ETHUSD",1748474239649,1.207,2673.5,2672.7,1.0537]
["bitfinex","ETHUSD",1748474239849,3.7406181,2673.4,2672.7,4.79515166]
["bitfinex","ETHUSD",1748474240053,4.94743233,2673.5,2672.7,0.85368437]
["bitfinex","ETHUSD",1748474240288,3.74139142,2672.9,2672.4,1.0487]
["bitfinex","ETHUSD",1748474240674,3.74139142,2672.9,2672.1,8.05]
["bitfinex","ETHUSD",1748474240675,4.158,2673.1,2672.1,1.1314]
["bitfinex","ETHUSD",1748474240864,3.74148254,2672.8,2672.1,1.1314]
["bitfinex","ETHUSD",1748474241068,3.74200083,2672.4,2672.1,1.1314]
["bitfinex","ETHUSD",1748474241265,3.74130264,2672.9,2672.1,0.05]
["bitfinex","ETHUSD",1748474241266,3.74194968,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748474241479,1.207,2672.7,2672.1,0.05]
["bitfinex","ETHUSD",1748474241805,1.49233026,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748474241806,5.363,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1748474241960,1.1182,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1748474242151,1.207,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1748474242487,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748474242787,4.85213486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748474243519,1.1099,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748474243831,4.155,2672.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474243832,3.74279511,2671.8,2671.1,0.05]
["bitfinex","ETHUSD",1748474243973,3.74348909,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748474244173,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474244869,4.86083581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474245639,1.1172,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474245919,10.25883581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474246323,2.3292,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474246519,4.95563581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474247918,1.212,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474248153,1.212,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748474248551,1.212,2671.5,2671.2,3.74363581]
["bitfinex","ETHUSD",1748474248749,1.1542,2672.0,2671.1,0.05]
["bitfinex","ETHUSD",1748474248750,1.1542,2672.0,2671.3,0.37936358]
["bitfinex","ETHUSD",1748474248919,1.212,2671.8,2671.2,3.74352027]
["bitfinex","ETHUSD",1748474249119,1.1542,2672.4,2671.5,3.74317153]
["bitfinex","ETHUSD",1748474249444,4.95411157,2672.3,2671.6,1.52831715]
["bitfinex","ETHUSD",1748474249627,4.95411157,2672.3,2671.6,5.27137682]
["bitfinex","ETHUSD",1748474250018,3.74146234,2672.8,2671.6,5.27137682]
["bitfinex","ETHUSD",1748474250019,1.213,2672.2,2671.7,3.74284106]
["bitfinex","ETHUSD",1748474250356,1.213,2672.2,2671.6,5.27134913]
["bitfinex","ETHUSD",1748474250357,1.213,2672.2,2671.6,5.27137186]
["bitfinex","ETHUSD",1748474250653,1.213,2672.2,2671.7,3.74291803]
["bitfinex","ETHUSD",1748474251160,1.213,2672.2,2671.6,1.52831715]
["bitfinex","ETHUSD",1748474251363,1.213,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474251364,3.74264445,2672.0,2671.3,8.0]
["bitfinex","ETHUSD",1748474251563,3.74246903,2672.1,2671.3,8.0]
["bitfinex","ETHUSD",1748474251738,3.74245121,2672.1,2671.4,3.74333455]
["bitfinex","ETHUSD",1748474251902,3.74245121,2672.1,2671.3,3.74340704]
["bitfinex","ETHUSD",1748474252116,3.74245121,2672.1,2671.3,11.74340704]
["bitfinex","ETHUSD",1748474252548,1.213,2672.2,2671.4,3.74334301]
["bitfinex","ETHUSD",1748474252811,4.84037491,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748474253005,3.74299262,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748474253209,3.74334787,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748474253408,3.7435466,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474253652,3.74362765,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474253820,1.213,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748474254139,4.95640064,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748474254337,5.82635145,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748474254556,3.74358672,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474255048,7.91858672,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474255880,7.91850127,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474256266,4.175,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474256628,4.9564151,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748474256966,5.384,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474257341,3.74330407,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748474257539,1.213,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748474257758,1.213,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748474257956,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474259088,4.29363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748474259398,3.74482417,2670.4,2670.1,1.1904]
["bitfinex","ETHUSD",1748474259531,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748474260327,5.386,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748474260571,4.29463358,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748474260774,5.387,2670.4,2670.1,0.05]
["bitfinex","ETHUSD",1748474260946,3.74496367,2670.3,2670.1,0.05]
["bitfinex","ETHUSD",1748474261135,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748474261763,5.41013782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748474263533,5.41013782,2670.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474263534,4.29559892,2669.8,2669.1,0.05]
["bitfinex","ETHUSD",1748474263841,1.158,2669.6,2669.1,0.05]
["bitfinex","ETHUSD",1748474264041,3.74569385,2669.8,2669.1,0.05]
["bitfinex","ETHUSD",1748474264267,1.213,2669.7,2669.1,4.17618702]
["bitfinex","ETHUSD",1748474264437,1.213,2669.7,2669.2,3.7464114]
["bitfinex","ETHUSD",1748474264640,1.0722,2670.5,2669.2,1.1411]
["bitfinex","ETHUSD",1748474264880,1.213,2670.4,2669.5,3.74601985]
["bitfinex","ETHUSD",1748474265045,1.213,2670.4,2669.6,0.48871199]
["bitfinex","ETHUSD",1748474265237,1.213,2670.4,2670.0,3.74528763]
["bitfinex","ETHUSD",1748474265697,1.213,2670.4,2669.7,3.7456573]
["bitfinex","ETHUSD",1748474265990,1.213,2670.4,2669.8,3.74556907]
["bitfinex","ETHUSD",1748474266191,3.74492537,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1748474266342,4.95782764,2670.4,2669.5,3.74595105]
["bitfinex","ETHUSD",1748474266542,4.95782764,2670.4,2669.7,3.74571077]
["bitfinex","ETHUSD",1748474266954,1.213,2670.4,2669.8,3.74547653]
["bitfinex","ETHUSD",1748474267137,1.213,2670.4,2669.5,5.03470366]
["bitfinex","ETHUSD",1748474267340,4.95787585,2670.4,2669.6,8.0]
["bitfinex","ETHUSD",1748474267699,4.95787585,2670.4,2669.5,3.7459939]
["bitfinex","ETHUSD",1748474267700,3.74504389,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1748474267998,3.74496326,2670.3,2669.5,11.74595078]
["bitfinex","ETHUSD",1748474268134,1.213,2670.4,2669.4,9.1411]
["bitfinex","ETHUSD",1748474268357,4.95776766,2670.4,2669.7,3.74566339]
["bitfinex","ETHUSD",1748474268686,1.213,2670.4,2669.7,3.74566339]
["bitfinex","ETHUSD",1748474268861,1.213,2670.4,2669.6,3.74586232]
["bitfinex","ETHUSD",1748474268862,3.74496796,2670.3,2669.6,3.74579509]
["bitfinex","ETHUSD",1748474269185,1.213,2670.4,2669.5,3.74599813]
["bitfinex","ETHUSD",1748474269371,1.213,2670.4,2669.4,1.1411]
["bitfinex","ETHUSD",1748474269577,3.74497083,2670.3,2669.6,3.745868]
["bitfinex","ETHUSD",1748474269786,4.95781384,2670.4,2669.5,3.74600372]
["bitfinex","ETHUSD",1748474270104,4.95777942,2670.4,2669.5,4.23472013]
["bitfinex","ETHUSD",1748474270286,3.74524418,2670.1,2669.4,4.88719967]
["bitfinex","ETHUSD",1748474270601,3.74517808,2670.1,2669.4,1.1411]
["bitfinex","ETHUSD",1748474270918,4.49420289,2670.1,2669.4,4.88725316]
["bitfinex","ETHUSD",1748474271398,4.49426088,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474271598,4.49426088,2670.1,2669.4,4.88718453]
["bitfinex","ETHUSD",1748474271805,4.49426088,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474272411,3.74523607,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474272615,1.213,2670.1,2669.7,3.74572729]
["bitfinex","ETHUSD",1748474272827,1.213,2670.1,2669.4,1.1411]
["bitfinex","ETHUSD",1748474273040,1.213,2670.1,2669.8,3.74558742]
["bitfinex","ETHUSD",1748474273581,1.213,2670.1,2669.7,3.74573777]
["bitfinex","ETHUSD",1748474273582,1.213,2670.1,2669.7,3.74567546]
["bitfinex","ETHUSD",1748474274119,1.213,2670.1,2669.8,3.74556147]
["bitfinex","ETHUSD",1748474274578,1.213,2670.1,2669.8,3.74559306]
["bitfinex","ETHUSD",1748474274784,1.213,2670.1,2669.4,9.1411]
["bitfinex","ETHUSD",1748474274978,1.213,2670.1,2669.6,3.74581987]
["bitfinex","ETHUSD",1748474275996,1.213,2670.1,2669.4,13.80134986]
["bitfinex","ETHUSD",1748474276184,1.213,2670.1,2669.1,1.1658]
["bitfinex","ETHUSD",1748474276390,4.95827336,2670.1,2669.2,3.74644088]
["bitfinex","ETHUSD",1748474276585,4.95827336,2670.1,2669.1,1.1658]
["bitfinex","ETHUSD",1748474276586,3.74533674,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1748474277004,1.213,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1748474277005,1.213,2670.1,2669.4,3.74607734]
["bitfinex","ETHUSD",1748474277199,4.95823906,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474277603,4.95823906,2670.1,2669.4,3.74607734]
["bitfinex","ETHUSD",1748474277811,4.95823906,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474277998,9.10023906,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1748474278400,3.74534444,2670.0,2669.1,1.1658]
["bitfinex","ETHUSD",1748474278744,1.1596,2670.0,2669.1,1.1658]
["bitfinex","ETHUSD",1748474278891,3.74567361,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1748474279231,3.74582235,2669.7,2669.1,1.1658]
["bitfinex","ETHUSD",1748474279591,3.74613011,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748474279823,0.55,2669.8,2669.1,0.05]
["bitfinex","ETHUSD",1748474279991,3.74609055,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748474280192,3.74638576,2669.3,2669.1,0.05]
["bitfinex","ETHUSD",1748474280393,1.186,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474282717,1.186,2669.2,2668.8,4.77451626]
["bitfinex","ETHUSD",1748474283506,1.186,2669.2,2668.6,4.85571593]
["bitfinex","ETHUSD",1748474283706,1.186,2669.7,2669.3,3.74629896]
["bitfinex","ETHUSD",1748474283907,1.186,2669.7,2669.2,3.74637441]
["bitfinex","ETHUSD",1748474284434,1.186,2669.7,2668.4,1.86197586]
["bitfinex","ETHUSD",1748474284435,4.83457953,2669.6,2668.3,4.89399017]
["bitfinex","ETHUSD",1748474284637,3.74638134,2669.3,2668.4,9.48939902]
["bitfinex","ETHUSD",1748474284938,8.47809733,2669.5,2668.4,13.23687582]
["bitfinex","ETHUSD",1748474284939,3.74655212,2669.2,2668.4,13.23687582]
["bitfinex","ETHUSD",1748474285235,3.74662157,2669.1,2668.4,13.23687582]
["bitfinex","ETHUSD",1748474285433,3.74648159,2669.2,2668.4,13.23687582]
["bitfinex","ETHUSD",1748474285641,4.36742385,2669.4,2668.4,8.0]
["bitfinex","ETHUSD",1748474285938,3.74644088,2669.2,2668.4,8.0]
["bitfinex","ETHUSD",1748474286108,4.89067609,2669.3,2668.6,3.74721722]
["bitfinex","ETHUSD",1748474286432,3.74644192,2669.2,2668.6,3.74721722]
["bitfinex","ETHUSD",1748474286793,3.74644192,2669.2,2668.5,11.74732301]
["bitfinex","ETHUSD",1748474286990,3.74696664,2668.9,2668.1,3.79788331]
["bitfinex","ETHUSD",1748474287208,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474287423,4.163,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1748474287622,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474288152,4.80154498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474289347,5.42279861,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474289554,1.0537,2669.3,2668.1,0.05]
["bitfinex","ETHUSD",1748474289758,3.74738377,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1748474290040,0.55,2669.0,2668.1,0.05]
["bitfinex","ETHUSD",1748474290041,3.74720941,2668.7,2668.1,0.05]
["bitfinex","ETHUSD",1748474290215,3.74714916,2668.7,2668.0,3.74804581]
["bitfinex","ETHUSD",1748474290409,3.74714916,2668.7,2667.8,4.77271271]
["bitfinex","ETHUSD",1748474290642,3.74714916,2668.7,2667.9,4.22553769]
["bitfinex","ETHUSD",1748474290999,3.74707557,2668.8,2667.9,4.22549871]
["bitfinex","ETHUSD",1748474291201,3.74715936,2668.7,2668.0,3.74800786]
["bitfinex","ETHUSD",1748474291440,3.74715936,2668.7,2667.9,0.47727127]
["bitfinex","ETHUSD",1748474291640,3.74715936,2668.7,2667.9,4.2254186]
["bitfinex","ETHUSD",1748474291803,3.7470898,2668.8,2668.0,4.27303572]
["bitfinex","ETHUSD",1748474292343,1.187,2668.7,2668.0,4.27303572]
["bitfinex","ETHUSD",1748474292547,4.93414877,2668.7,2668.0,4.27303572]
["bitfinex","ETHUSD",1748474292831,1.187,2668.7,2668.0,4.27303572]
["bitfinex","ETHUSD",1748474293044,1.187,2668.7,2668.1,3.74786452]
["bitfinex","ETHUSD",1748474293426,1.187,2668.7,2668.1,8.84982471]
["bitfinex","ETHUSD",1748474293626,1.187,2668.7,2668.1,0.84982471]
["bitfinex","ETHUSD",1748474293948,4.9341535,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1748474294148,4.93420703,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1748474294900,3.74729469,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1748474295101,3.74767281,2668.4,2667.8,1.02432276]
["bitfinex","ETHUSD",1748474295341,3.74777814,2668.3,2667.8,1.02432276]
["bitfinex","ETHUSD",1748474295702,3.74759253,2668.4,2667.8,1.02432276]
["bitfinex","ETHUSD",1748474296099,7.89859253,2668.4,2667.8,1.02432276]
["bitfinex","ETHUSD",1748474296401,7.89859253,2668.4,2667.5,1.75796667]
["bitfinex","ETHUSD",1748474296402,4.151,2668.4,2667.5,1.75796667]
["bitfinex","ETHUSD",1748474296628,3.74804091,2668.1,2667.5,9.75796667]
["bitfinex","ETHUSD",1748474296845,3.74804091,2668.1,2667.5,1.75796667]
["bitfinex","ETHUSD",1748474297156,3.74798545,2668.1,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474297443,5.337,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474297650,5.337,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1748474297942,1.187,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1748474298805,1.187,2668.0,2667.5,8.66666667]
["bitfinex","ETHUSD",1748474299128,1.187,2668.0,2667.6,3.74868436]
["bitfinex","ETHUSD",1748474299445,1.187,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474299603,3.74826878,2667.9,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474299804,1.187,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474300031,1.135,2668.4,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474300234,3.74791611,2668.2,2667.5,4.41542486]
["bitfinex","ETHUSD",1748474300432,9.62871223,2668.3,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474300638,3.7479213,2668.2,2667.5,4.41543956]
["bitfinex","ETHUSD",1748474301153,4.142,2668.2,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474301369,4.142,2668.2,2667.6,3.74868795]
["bitfinex","ETHUSD",1748474301520,4.142,2668.2,2667.5,4.41547232]
["bitfinex","ETHUSD",1748474302061,4.142,2668.2,2667.6,3.7486667]
["bitfinex","ETHUSD",1748474302211,4.142,2668.2,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474302405,4.142,2668.2,2667.7,3.74850532]
["bitfinex","ETHUSD",1748474302609,1.187,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1748474302921,0.34970631,2669.2,2668.2,3.74784498]
["bitfinex","ETHUSD",1748474302922,4.93378849,2669.0,2668.2,3.74784498]
["bitfinex","ETHUSD",1748474303122,1.187,2669.0,2668.4,8.0]
["bitfinex","ETHUSD",1748474303321,1.187,2669.0,2668.4,11.74749159]
["bitfinex","ETHUSD",1748474303538,4.9337445,2669.0,2668.3,11.74759851]
["bitfinex","ETHUSD",1748474303739,3.74721053,2668.7,2667.9,1.0745]
["bitfinex","ETHUSD",1748474304057,1.1659,2668.7,2667.6,1.0745]
["bitfinex","ETHUSD",1748474304256,3.74794112,2668.2,2667.6,9.0745]
["bitfinex","ETHUSD",1748474304424,4.93501017,2668.1,2667.6,1.0745]
["bitfinex","ETHUSD",1748474304625,4.93505517,2668.1,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474304824,6.03245517,2668.1,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474305024,2.2844,2668.1,2667.5,12.4154951]
["bitfinex","ETHUSD",1748474305354,2.2844,2668.1,2667.5,4.41547171]
["bitfinex","ETHUSD",1748474305561,6.03240473,2668.1,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474305707,3.74816177,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474305911,3.74827682,2667.9,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474306139,4.29818748,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474306341,3.74868795,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474306759,0.55,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474306924,3.74868795,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474307326,3.74862184,2667.7,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474307741,4.29868795,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474308549,0.74970455,2667.7,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474308711,3.74843949,2667.8,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474309113,4.29821451,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474309374,4.133,2667.9,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474309517,1.0974,2668.1,2667.5,4.4154874]
["bitfinex","ETHUSD",1748474309718,3.74665783,2669.1,2667.5,4.4154874]
["bitfinex","ETHUSD",1748474309719,1.181,2668.0,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474309917,4.132,2668.2,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474309918,1.181,2667.9,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474311754,1.181,2667.9,2667.6,3.74861795]
["bitfinex","ETHUSD",1748474311917,0.52086,2668.2,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474311918,1.181,2668.2,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474312112,1.181,2668.2,2667.6,3.74860163]
["bitfinex","ETHUSD",1748474312517,1.181,2668.2,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474312753,1.78153052,2668.2,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474312959,1.181,2668.2,2667.5,1.75456667]
["bitfinex","ETHUSD",1748474313115,1.181,2668.2,2667.6,3.74861148]
["bitfinex","ETHUSD",1748474313316,3.74868795,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474313819,5.41758795,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474315625,3.74861013,2667.7,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474315933,3.74868795,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474316245,3.74851464,2667.8,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474316430,3.74866528,2667.7,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474316631,1.182,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474316849,4.93026228,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474317042,1.182,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474317456,4.93013145,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474317663,1.182,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474317959,1.182,2668.0,2667.5,1.90823304]
["bitfinex","ETHUSD",1748474318158,1.182,2668.0,2667.5,9.90823304]
["bitfinex","ETHUSD",1748474318324,4.93017469,2668.0,2667.5,1.90823304]
["bitfinex","ETHUSD",1748474318530,4.93017469,2668.0,2667.5,8.66666667]
["bitfinex","ETHUSD",1748474318531,1.182,2668.0,2667.5,8.66666667]
["bitfinex","ETHUSD",1748474318740,4.93016797,2668.0,2667.5,8.66666667]
["bitfinex","ETHUSD",1748474318945,1.182,2668.0,2667.5,8.66666667]
["bitfinex","ETHUSD",1748474319141,1.182,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474319343,1.182,2668.0,2667.7,1.0965]
["bitfinex","ETHUSD",1748474320167,1.182,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474320476,0.55,2667.6,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474320640,1.67498975,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474320641,2.2516,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474320989,0.55,2667.9,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474321267,0.55,2667.9,2667.5,8.66666667]
["bitfinex","ETHUSD",1748474322129,0.55,2667.9,2667.5,12.41549016]
["bitfinex","ETHUSD",1748474322334,1.182,2668.0,2667.5,2.01850569]
["bitfinex","ETHUSD",1748474322570,1.182,2668.0,2667.6,3.74868795]
["bitfinex","ETHUSD",1748474322767,1.182,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1748474322957,1.182,2668.0,2667.5,10.01850569]
["bitfinex","ETHUSD",1748474323471,1.182,2668.0,2667.5,0.66666667]
["bitfinex","ETHUSD",1748474323634,1.182,2668.0,2667.7,3.74844875]
["bitfinex","ETHUSD",1748474324239,1.182,2668.0,2667.6,3.74859523]
["bitfinex","ETHUSD",1748474324448,1.182,2668.0,2667.7,3.74853564]
["bitfinex","ETHUSD",1748474324696,1.182,2668.0,2667.6,3.74861367]
["bitfinex","ETHUSD",1748474325370,1.182,2668.0,2667.7,3.74847635]
["bitfinex","ETHUSD",1748474325571,1.182,2668.0,2667.9,4.91396642]
["bitfinex","ETHUSD",1748474326315,1.182,2668.0,2667.9,1.1657]
["bitfinex","ETHUSD",1748474327085,1.182,2668.0,2667.5,1.76966667]
["bitfinex","ETHUSD",1748474327285,1.182,2668.0,2667.5,9.76966667]
["bitfinex","ETHUSD",1748474327672,1.182,2668.0,2667.5,5.51847664]
["bitfinex","ETHUSD",1748474327972,1.182,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1748474328301,1.182,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1748474328556,1.181,2668.2,2667.6,0.75296171]
["bitfinex","ETHUSD",1748474328713,1.181,2668.2,2667.8,11.74834201]
["bitfinex","ETHUSD",1748474329185,3.74716117,2668.7,2667.7,3.74851279]
["bitfinex","ETHUSD",1748474329186,1.45120631,2669.2,2668.2,9.1513]
["bitfinex","ETHUSD",1748474329528,0.34970631,2669.2,2668.8,11.74691865]
["bitfinex","ETHUSD",1748474329677,0.34970631,2669.2,2668.5,1.1513]
["bitfinex","ETHUSD",1748474329678,0.34970631,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1748474329872,0.34970631,2669.2,2668.7,3.74701002]
["bitfinex","ETHUSD",1748474330409,0.34970631,2669.2,2668.5,1.1513]
["bitfinex","ETHUSD",1748474330722,0.34970631,2669.2,2668.5,4.89868425]
["bitfinex","ETHUSD",1748474330889,0.34970631,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1748474331209,0.34970631,2669.2,2668.6,1.28986842]
["bitfinex","ETHUSD",1748474331512,0.34970631,2669.2,2668.3,5.294779]
["bitfinex","ETHUSD",1748474331819,0.34970631,2669.2,2668.6,3.74716632]
["bitfinex","ETHUSD",1748474332108,0.55,2669.1,2668.4,3.74747011]
["bitfinex","ETHUSD",1748474332324,0.55,2669.1,2668.3,7.8676962]
["bitfinex","ETHUSD",1748474332325,0.55,2669.1,2668.5,3.747393]
["bitfinex","ETHUSD",1748474332526,0.55,2669.1,2668.5,3.74732452]
["bitfinex","ETHUSD",1748474332901,0.34970631,2669.2,2668.8,3.74693512]
["bitfinex","ETHUSD",1748474333102,0.34970631,2669.2,2668.7,3.74709097]
["bitfinex","ETHUSD",1748474333302,0.34970631,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1748474333502,0.34970631,2669.2,2668.5,1.16148862]
["bitfinex","ETHUSD",1748474333503,0.34970631,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1748474333704,0.34970631,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748474333916,0.34970631,2669.2,2669.1,12.12123936]
["bitfinex","ETHUSD",1748474334293,0.34970631,2669.2,2669.1,13.25813936]
["bitfinex","ETHUSD",1748474334488,0.34970631,2669.2,2669.1,25.80273136]
["bitfinex","ETHUSD",1748474334730,1.181,2670.1,2669.8,4.82449892]
["bitfinex","ETHUSD",1748474334941,1.181,2670.1,2669.8,15.55276656]
["bitfinex","ETHUSD",1748474335235,0.05,2670.9,2669.8,32.34876556]
["bitfinex","ETHUSD",1748474335236,1.181,2670.8,2669.8,32.34876556]
["bitfinex","ETHUSD",1748474335393,1.181,2670.8,2669.8,26.50293056]
["bitfinex","ETHUSD",1748474335595,1.181,2670.8,2669.8,24.58228456]
["bitfinex","ETHUSD",1748474336119,1.181,2670.8,2669.8,18.87117856]
["bitfinex","ETHUSD",1748474336322,1.181,2670.8,2669.8,19.55313656]
["bitfinex","ETHUSD",1748474336526,1.181,2670.8,2669.8,9.0789]
["bitfinex","ETHUSD",1748474336740,4.09481277,2670.4,2669.8,9.0789]
["bitfinex","ETHUSD",1748474336907,0.35000987,2670.4,2669.8,12.82449892]
["bitfinex","ETHUSD",1748474337228,1.51600987,2670.4,2669.8,12.82449892]
["bitfinex","ETHUSD",1748474337404,1.51600987,2670.4,2669.8,9.0789]
["bitfinex","ETHUSD",1748474337605,1.51600987,2670.4,2669.8,12.82449892]
["bitfinex","ETHUSD",1748474337949,1.51600987,2670.4,2669.7,3.7456907]
["bitfinex","ETHUSD",1748474338162,3.74512784,2670.2,2669.2,1.87124483]
["bitfinex","ETHUSD",1748474338299,1.0578,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474338640,1.51600987,2670.4,2669.8,9.32094292]
["bitfinex","ETHUSD",1748474339792,1.51600987,2670.4,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474340423,1.51600987,2670.4,2669.8,14.60509892]
["bitfinex","ETHUSD",1748474340738,1.51600987,2670.4,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474341057,1.51600987,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1748474341058,3.74505764,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1748474341263,1.216,2669.9,2669.0,3.74666068]
["bitfinex","ETHUSD",1748474341397,0.60396438,2669.8,2668.9,1.0739]
["bitfinex","ETHUSD",1748474341599,3.74564225,2669.8,2668.9,1.0739]
["bitfinex","ETHUSD",1748474342055,3.74564225,2669.8,2668.7,4.115]
["bitfinex","ETHUSD",1748474342056,1.1099,2669.8,2668.7,7.86101824]
["bitfinex","ETHUSD",1748474342198,3.74573922,2669.7,2668.9,11.74678019]
["bitfinex","ETHUSD",1748474342397,3.74609881,2669.5,2668.5,9.02569847]
["bitfinex","ETHUSD",1748474342632,0.48556392,2669.6,2668.6,4.64985306]
["bitfinex","ETHUSD",1748474342837,4.23150459,2669.6,2668.8,11.74692254]
["bitfinex","ETHUSD",1748474343004,4.23150459,2669.6,2668.8,8.0]
["bitfinex","ETHUSD",1748474343005,0.42315046,2669.5,2668.8,8.0]
["bitfinex","ETHUSD",1748474343209,3.74639009,2669.3,2668.5,4.91380444]
["bitfinex","ETHUSD",1748474343410,1.1503,2669.3,2668.7,11.74704371]
["bitfinex","ETHUSD",1748474343743,0.34975236,2670.5,2670.3,12.79919757]
["bitfinex","ETHUSD",1748474344044,0.34975236,2670.5,2670.3,14.6704424]
["bitfinex","ETHUSD",1748474344725,0.34975236,2670.5,2670.3,12.79919757]
["bitfinex","ETHUSD",1748474346648,0.34975236,2670.5,2670.3,25.79328801]
["bitfinex","ETHUSD",1748474348443,1.1104,2671.8,2670.8,7.41205]
["bitfinex","ETHUSD",1748474348741,1.1104,2671.8,2670.8,25.04405032]
["bitfinex","ETHUSD",1748474349106,1.1104,2671.8,2670.8,21.89316032]
["bitfinex","ETHUSD",1748474349307,1.1104,2671.8,2670.8,17.20294132]
["bitfinex","ETHUSD",1748474349501,1.1104,2671.8,2670.8,21.09004132]
["bitfinex","ETHUSD",1748474349707,0.05,2671.9,2670.8,21.09004132]
["bitfinex","ETHUSD",1748474349708,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748474349906,0.05,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748474350345,0.05,2671.9,2671.8,18.18047411]
["bitfinex","ETHUSD",1748474350546,0.05,2671.9,2671.8,17.74077311]
["bitfinex","ETHUSD",1748474351049,0.05,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748474351232,1.53963797,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748474351544,1.53963797,2671.9,2671.2,9.87124483]
["bitfinex","ETHUSD",1748474351726,1.1604,2671.9,2671.2,1.87124483]
["bitfinex","ETHUSD",1748474351933,3.74288627,2671.8,2671.2,1.87124483]
["bitfinex","ETHUSD",1748474352105,3.74288627,2671.8,2670.6,3.7443915]
["bitfinex","ETHUSD",1748474352106,1.1604,2671.9,2670.7,4.84792316]
["bitfinex","ETHUSD",1748474352307,1.1604,2671.9,2670.9,3.74396619]
["bitfinex","ETHUSD",1748474352534,3.74325495,2671.5,2670.7,4.8478844]
["bitfinex","ETHUSD",1748474352852,0.53114,2671.8,2671.2,1.87124483]
["bitfinex","ETHUSD",1748474353021,1.1604,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748474353549,1.1604,2671.9,2671.5,11.74319501]
["bitfinex","ETHUSD",1748474353746,1.1604,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748474354250,1.1604,2671.9,2670.8,3.74408051]
["bitfinex","ETHUSD",1748474354251,1.1604,2671.9,2670.9,4.148]
["bitfinex","ETHUSD",1748474354453,3.74279511,2671.8,2670.4,1.87124483]
["bitfinex","ETHUSD",1748474354623,1.0564,2671.8,2670.4,2.99534483]
["bitfinex","ETHUSD",1748474354830,3.79267961,2671.9,2670.4,2.99534483]
["bitfinex","ETHUSD",1748474354831,1.0564,2671.6,2670.4,2.99534483]
["bitfinex","ETHUSD",1748474355039,3.7432283,2671.5,2670.5,8.0]
["bitfinex","ETHUSD",1748474355213,3.74371685,2671.2,2670.4,6.74001655]
["bitfinex","ETHUSD",1748474355412,0.74872125,2671.1,2670.6,3.74446938]
["bitfinex","ETHUSD",1748474355725,3.74351384,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1748474355923,1.165,2671.4,2670.4,2.99534483]
["bitfinex","ETHUSD",1748474356156,1.165,2671.4,2670.5,3.74453665]
["bitfinex","ETHUSD",1748474356157,1.1238,2671.3,2670.5,3.74453665]
["bitfinex","ETHUSD",1748474356314,0.22888,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1748474356868,0.22888,2671.2,2670.6,3.74446456]
["bitfinex","ETHUSD",1748474357010,0.22888,2671.2,2670.8,3.7441935]
["bitfinex","ETHUSD",1748474357205,0.22888,2671.2,2670.6,3.74438427]
["bitfinex","ETHUSD",1748474357619,1.1238,2671.3,2670.4,1.87124483]
["bitfinex","ETHUSD",1748474357951,1.1238,2671.3,2670.6,3.7444346]
["bitfinex","ETHUSD",1748474358124,1.1238,2671.3,2670.4,1.87124483]
["bitfinex","ETHUSD",1748474358509,1.1238,2671.3,2670.8,3.74418774]
["bitfinex","ETHUSD",1748474358758,1.1238,2671.3,2670.7,3.74427157]
["bitfinex","ETHUSD",1748474358935,1.72701731,2671.3,2670.8,3.74418256]
["bitfinex","ETHUSD",1748474359137,1.72701731,2671.3,2670.7,3.74433255]
["bitfinex","ETHUSD",1748474359347,3.74366937,2671.2,2670.5,3.74461711]
["bitfinex","ETHUSD",1748474359656,3.74379086,2671.1,2670.4,1.85741159]
["bitfinex","ETHUSD",1748474359865,1.1238,2671.3,2670.4,8.0]
["bitfinex","ETHUSD",1748474360012,3.74384179,2671.1,2670.4,3.74474636]
["bitfinex","ETHUSD",1748474360214,0.74874776,2671.0,2670.4,3.74474636]
["bitfinex","ETHUSD",1748474360449,0.74874776,2671.0,2670.5,3.74453212]
["bitfinex","ETHUSD",1748474360766,4.86737027,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1748474360931,3.74364481,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1748474361315,4.8672973,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748474361516,0.55,2671.2,2670.5,3.74460404]
["bitfinex","ETHUSD",1748474361716,4.28551931,2671.1,2670.2,7.8789567]
["bitfinex","ETHUSD",1748474361916,3.74405304,2671.0,2670.3,11.74487601]
["bitfinex","ETHUSD",1748474362113,0.54172973,2671.1,2670.3,8.0]
["bitfinex","ETHUSD",1748474362357,0.55,2671.2,2670.5,3.74449108]
["bitfinex","ETHUSD",1748474362570,4.29366361,2671.2,2670.5,3.74449108]
["bitfinex","ETHUSD",1748474362737,4.29366361,2671.2,2670.4,3.74468573]
["bitfinex","ETHUSD",1748474363334,3.74380601,2671.1,2670.4,3.74468573]
["bitfinex","ETHUSD",1748474363559,4.2936995,2671.2,2670.5,3.74460056]
["bitfinex","ETHUSD",1748474363757,0.91610085,2671.1,2670.6,3.74446349]
["bitfinex","ETHUSD",1748474364070,0.91610085,2671.1,2670.5,11.7445463]
["bitfinex","ETHUSD",1748474364569,4.6599548,2671.1,2670.4,3.74473639]
["bitfinex","ETHUSD",1748474364867,0.52097555,2671.0,2670.4,3.74473639]
["bitfinex","ETHUSD",1748474365177,3.74460911,2670.6,2669.8,3.74551594]
["bitfinex","ETHUSD",1748474365467,2.2622,2670.5,2669.6,1.87124483]
["bitfinex","ETHUSD",1748474365666,2.2622,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1748474365972,6.00682762,2670.5,2669.8,11.74550497]
["bitfinex","ETHUSD",1748474366131,2.2622,2670.5,2669.9,3.74543484]
["bitfinex","ETHUSD",1748474366632,1.165,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1748474366861,1.165,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748474366862,1.165,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1748474367030,1.165,2670.5,2670.3,3.74489407]
["bitfinex","ETHUSD",1748474367364,1.165,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1748474367565,1.165,2670.5,2669.7,4.80441983]
["bitfinex","ETHUSD",1748474367882,1.165,2670.5,2670.0,3.74520569]
["bitfinex","ETHUSD",1748474368078,1.165,2670.5,2670.0,3.74520482]
["bitfinex","ETHUSD",1748474368242,1.165,2670.5,2669.9,3.74541802]
["bitfinex","ETHUSD",1748474368442,1.165,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1748474368693,4.90964296,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1748474368854,4.90964296,2670.5,2669.9,3.74544884]
["bitfinex","ETHUSD",1748474368855,1.65593543,2670.5,2669.9,3.74544884]
["bitfinex","ETHUSD",1748474369043,1.65593543,2670.5,2669.4,3.74613729]
["bitfinex","ETHUSD",1748474369044,1.65593543,2670.5,2668.9,0.46599378]
["bitfinex","ETHUSD",1748474369256,1.65593543,2670.5,2669.3,3.74626415]
["bitfinex","ETHUSD",1748474369257,0.55,2670.3,2669.3,3.74626415]
["bitfinex","ETHUSD",1748474369573,4.29495891,2670.3,2669.5,11.74595382]
["bitfinex","ETHUSD",1748474369774,4.78664173,2670.4,2669.5,1.1011]
["bitfinex","ETHUSD",1748474369981,1.172,2670.6,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474370179,1.172,2670.6,2670.0,3.74531835]
["bitfinex","ETHUSD",1748474370364,1.172,2670.6,2670.1,3.74517808]
["bitfinex","ETHUSD",1748474371571,1.172,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748474371782,1.172,2670.6,2670.2,11.74492353]
["bitfinex","ETHUSD",1748474372478,1.172,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1748474372678,1.172,2670.6,2670.2,3.74503564]
["bitfinex","ETHUSD",1748474372879,1.39338,2670.6,2669.8,3.74557533]
["bitfinex","ETHUSD",1748474373184,1.39338,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1748474373387,1.39338,2670.6,2670.0,3.74530333]
["bitfinex","ETHUSD",1748474373388,1.0418,2670.7,2670.6,11.74447689]
["bitfinex","ETHUSD",1748474373729,1.0861,2671.4,2670.6,8.0]
["bitfinex","ETHUSD",1748474373980,1.0861,2671.4,2670.7,3.74433669]
["bitfinex","ETHUSD",1748474374184,1.0861,2671.4,2670.9,3.74393566]
["bitfinex","ETHUSD",1748474374686,1.1091,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748474374897,1.1091,2671.3,2670.7,3.74432118]
["bitfinex","ETHUSD",1748474375081,1.71153179,2671.3,2670.8,3.74419094]
["bitfinex","ETHUSD",1748474375265,1.71153179,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748474375591,1.71153179,2671.3,2670.8,3.74419509]
["bitfinex","ETHUSD",1748474375795,1.71153179,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748474375994,1.71153179,2671.3,2670.8,3.74409735]
["bitfinex","ETHUSD",1748474376213,1.1091,2671.3,2670.8,3.74409735]
["bitfinex","ETHUSD",1748474376496,1.1091,2671.3,2670.7,3.74426804]
["bitfinex","ETHUSD",1748474376793,1.1091,2671.3,2670.8,3.74418003]
["bitfinex","ETHUSD",1748474376991,1.1091,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1748474377151,1.1091,2671.3,2670.7,3.74429547]
["bitfinex","ETHUSD",1748474377353,4.8527026,2671.3,2670.6,3.74444674]
["bitfinex","ETHUSD",1748474377552,0.89687026,2671.2,2670.6,3.74444674]
["bitfinex","ETHUSD",1748474377791,0.89687026,2671.2,2670.5,11.74461333]
["bitfinex","ETHUSD",1748474377997,0.89687026,2671.2,2670.6,3.74446636]
["bitfinex","ETHUSD",1748474378353,0.89687026,2671.2,2670.5,11.74455882]
["bitfinex","ETHUSD",1748474378555,0.57495464,2671.1,2670.5,11.74455882]
["bitfinex","ETHUSD",1748474378772,0.57495464,2671.1,2670.5,3.74452278]
["bitfinex","ETHUSD",1748474378965,0.57495464,2671.1,2670.1,8.0]
["bitfinex","ETHUSD",1748474378966,3.74413024,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1748474379214,5.34958598,2671.0,2670.1,3.7451751]
["bitfinex","ETHUSD",1748474379509,1.80778249,2671.0,2670.4,3.74473587]
["bitfinex","ETHUSD",1748474379807,1.80778249,2671.0,2670.4,3.74475733]
["bitfinex","ETHUSD",1748474379968,1.80778249,2671.0,2670.5,3.74458495]
["bitfinex","ETHUSD",1748474380164,1.80778249,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1748474380366,1.80778249,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1748474380607,0.555157,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748474380977,4.82983056,2670.7,2669.8,8.95223204]
["bitfinex","ETHUSD",1748474381202,1.172,2670.6,2670.0,3.7453094]
["bitfinex","ETHUSD",1748474381415,3.74464844,2670.5,2669.7,3.74568066]
["bitfinex","ETHUSD",1748474381589,3.74464844,2670.5,2669.7,13.7456594]
["bitfinex","ETHUSD",1748474381590,0.97463928,2670.5,2669.7,13.7456594]
["bitfinex","ETHUSD",1748474381938,0.97463928,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1748474382232,0.97463928,2670.5,2669.8,3.74558695]
["bitfinex","ETHUSD",1748474382821,4.7193098,2670.5,2669.7,11.74571643]
["bitfinex","ETHUSD",1748474383324,3.7447601,2670.4,2669.6,3.74584869]
["bitfinex","ETHUSD",1748474383525,1.1009,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1748474383753,1.1009,2670.3,2669.7,11.74561282]
["bitfinex","ETHUSD",1748474383955,1.1009,2670.3,2669.7,11.74561442]
["bitfinex","ETHUSD",1748474384458,0.58913994,2670.4,2668.8,3.74694602]
["bitfinex","ETHUSD",1748474384459,1.1026,2669.8,2668.8,3.74694602]
["bitfinex","ETHUSD",1748474384614,1.1026,2669.8,2669.0,3.74665368]
["bitfinex","ETHUSD",1748474384615,1.172,2669.7,2669.0,3.74665368]
["bitfinex","ETHUSD",1748474384813,4.91780825,2669.7,2668.7,1.0301]
["bitfinex","ETHUSD",1748474385071,1.172,2669.7,2669.0,3.74670361]
["bitfinex","ETHUSD",1748474385264,1.1026,2669.8,2669.1,0.42967036]
["bitfinex","ETHUSD",1748474385564,2.2746,2669.8,2669.5,3.7459531]
["bitfinex","ETHUSD",1748474385770,2.2746,2669.8,2669.4,3.74611364]
["bitfinex","ETHUSD",1748474385979,1.1089,2670.4,2669.7,3.74569621]
["bitfinex","ETHUSD",1748474386115,1.1089,2670.4,2669.4,0.93597279]
["bitfinex","ETHUSD",1748474386116,1.172,2670.0,2669.6,3.74578506]
["bitfinex","ETHUSD",1748474386457,1.172,2670.0,2669.4,0.93597279]
["bitfinex","ETHUSD",1748474386617,1.172,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1748474386815,1.172,2670.0,2669.5,3.74601166]
["bitfinex","ETHUSD",1748474387021,1.0554,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474387245,1.0554,2669.9,2669.4,3.74605504]
["bitfinex","ETHUSD",1748474387731,1.0554,2669.9,2669.3,11.74625001]
["bitfinex","ETHUSD",1748474387930,1.65266127,2669.9,2669.1,0.42967036]
["bitfinex","ETHUSD",1748474388143,1.65266127,2669.9,2669.4,3.74614372]
["bitfinex","ETHUSD",1748474388461,1.65266127,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474389540,1.0554,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474389760,1.0554,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474389953,1.0554,2669.9,2669.4,11.74613731]
["bitfinex","ETHUSD",1748474390553,1.0554,2669.9,2669.3,11.7462448]
["bitfinex","ETHUSD",1748474390753,1.0554,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1748474391069,1.0554,2669.9,2669.3,3.74621954]
["bitfinex","ETHUSD",1748474391459,2.06197949,2669.9,2669.3,3.74621954]
["bitfinex","ETHUSD",1748474391657,1.0554,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474392376,1.0554,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474392579,1.0554,2669.9,2669.4,3.74615742]
["bitfinex","ETHUSD",1748474393082,1.0554,2669.9,2669.6,3.74586866]
["bitfinex","ETHUSD",1748474393747,1.0554,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474393947,1.0554,2669.9,2669.6,3.745875]
["bitfinex","ETHUSD",1748474394496,1.172,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1748474394798,0.55,2669.9,2669.1,0.42967036]
["bitfinex","ETHUSD",1748474394946,0.55,2669.9,2669.4,11.74605514]
["bitfinex","ETHUSD",1748474395293,0.55,2669.9,2669.5,11.74599995]
["bitfinex","ETHUSD",1748474395478,0.83093,2669.9,2669.2,3.74639988]
["bitfinex","ETHUSD",1748474395787,0.55,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474395984,0.55,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474396388,0.55,2669.9,2669.4,3.74615404]
["bitfinex","ETHUSD",1748474398074,0.55,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1748474398909,0.55,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474399119,0.55,2669.9,2669.1,0.05]
["bitfinex","ETHUSD",1748474399120,0.55,2669.9,2669.4,11.74605708]
["bitfinex","ETHUSD",1748474399318,0.55,2669.9,2669.5,3.74598282]
["bitfinex","ETHUSD",1748474399681,1.695,2669.9,2669.5,3.74598282]
["bitfinex","ETHUSD",1748474399882,1.145,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1748474400080,2.2323,2670.0,2669.7,3.74565747]
["bitfinex","ETHUSD",1748474400595,0.55,2669.9,2669.1,0.05]
["bitfinex","ETHUSD",1748474400778,1.1522,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748474401228,1.1522,2669.5,2669.1,11.79658046]
["bitfinex","ETHUSD",1748474401629,1.1522,2669.5,2669.3,8.0]
["bitfinex","ETHUSD",1748474401829,1.1522,2669.5,2669.2,11.74642949]
["bitfinex","ETHUSD",1748474401986,1.1522,2669.5,2669.2,3.74642949]
["bitfinex","ETHUSD",1748474402399,1.1522,2669.5,2669.1,11.79646532]
["bitfinex","ETHUSD",1748474402575,1.1522,2669.5,2669.2,3.74642368]
["bitfinex","ETHUSD",1748474402986,1.1522,2669.5,2669.4,11.74616018]
["bitfinex","ETHUSD",1748474403210,1.1035,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1748474403413,1.1035,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1748474403603,3.74582587,2669.7,2669.1,9.91781047]
["bitfinex","ETHUSD",1748474403816,0.55,2669.7,2669.1,0.05]
["bitfinex","ETHUSD",1748474404015,3.74613675,2669.5,2669.1,0.05]
["bitfinex","ETHUSD",1748474404182,1.0442,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474404882,1.0387,2669.9,2669.1,1.91781047]
["bitfinex","ETHUSD",1748474405092,1.0387,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748474405292,3.74644088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474405519,1.0387,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474405923,6.48014088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474407837,10.54314088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474408129,11.65550457,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474409337,2.1837,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474409539,6.7927,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474410116,10.53914088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1748474410811,10.53914088,2669.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474410812,5.44714498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474411142,3.3890145,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474411300,2.2943,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474414028,6.04214498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474414227,2.8443,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474414755,1.145,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474415662,5.44284498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474415860,6.76799456,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474416244,1.695,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474416443,5.44284498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474416834,6.59444498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1748474418626,6.59444498,2668.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474418627,4.29925014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474418980,11.19493515,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474419279,1.146,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1748474420383,1.146,2667.2,2666.9,0.89635604]
["bitfinex","ETHUSD",1748474420535,0.55,2667.1,2666.4,10.0]
["bitfinex","ETHUSD",1748474420878,1.146,2667.2,2666.2,1.86970358]
["bitfinex","ETHUSD",1748474420879,1.146,2667.2,2666.5,1.1093]
["bitfinex","ETHUSD",1748474421375,1.146,2667.2,2666.6,3.75008966]
["bitfinex","ETHUSD",1748474422158,0.55,2667.1,2666.5,1.1093]
["bitfinex","ETHUSD",1748474422358,0.55,2667.1,2666.5,4.859529]
["bitfinex","ETHUSD",1748474422713,0.55,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1748474423253,0.55,2667.1,2666.6,11.75004488]
["bitfinex","ETHUSD",1748474423450,1.1516,2667.5,2666.6,11.75008473]
["bitfinex","ETHUSD",1748474423666,1.146,2667.4,2666.7,3.74995312]
["bitfinex","ETHUSD",1748474423862,1.146,2667.4,2666.9,8.0]
["bitfinex","ETHUSD",1748474424277,0.55,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1748474424666,0.55,2667.3,2666.6,9.86970358]
["bitfinex","ETHUSD",1748474424974,0.55,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1748474425286,0.55,2667.3,2666.6,14.12952766]
["bitfinex","ETHUSD",1748474425496,4.29911885,2667.3,2666.6,14.12952766]
["bitfinex","ETHUSD",1748474426701,0.55,2667.1,2666.6,10.37949145]
["bitfinex","ETHUSD",1748474426888,0.55,2667.2,2666.6,10.37949145]
["bitfinex","ETHUSD",1748474427095,0.55,2667.2,2666.8,3.74977727]
["bitfinex","ETHUSD",1748474427291,1.146,2667.4,2666.7,9.14887915]
["bitfinex","ETHUSD",1748474427292,0.55,2667.3,2666.7,9.14887915]
["bitfinex","ETHUSD",1748474427607,0.55,2667.2,2666.2,1.116]
["bitfinex","ETHUSD",1748474427808,0.55,2667.0,2666.1,0.05]
["bitfinex","ETHUSD",1748474427992,4.30065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474428317,2.8161,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474429246,6.56675636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474430634,5.44575636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474430814,5.42165636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474431195,7.83416328,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474432431,1.641,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474432602,2.762,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474432807,1.671,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474434088,0.55,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474434524,0.55,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474434943,4.30058806,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474435353,0.55,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474436159,0.55,2666.7,2666.2,3.75053128]
["bitfinex","ETHUSD",1748474436331,1.121,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474436531,4.87121134,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474436732,0.55,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474436944,1.121,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748474437259,1.121,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1748474437420,1.121,2666.5,2666.2,12.88119623]
["bitfinex","ETHUSD",1748474438464,1.0824,2666.8,2666.2,2.79880806]
["bitfinex","ETHUSD",1748474438762,1.1017,2667.2,2666.4,9.86970358]
["bitfinex","ETHUSD",1748474438951,3.74962662,2667.0,2666.4,1.86970358]
["bitfinex","ETHUSD",1748474439150,4.85102071,2667.2,2666.5,3.75013967]
["bitfinex","ETHUSD",1748474439347,0.55,2667.1,2666.6,3.75007493]
["bitfinex","ETHUSD",1748474439656,0.55,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1748474439966,0.55,2667.1,2666.5,11.75016371]
["bitfinex","ETHUSD",1748474440261,0.55,2667.1,2666.2,5.1636]
["bitfinex","ETHUSD",1748474440262,1.09009515,2667.1,2666.3,8.0]
["bitfinex","ETHUSD",1748474440448,0.55,2667.1,2666.6,3.75001799]
["bitfinex","ETHUSD",1748474440654,0.55,2667.1,2666.6,3.74995503]
["bitfinex","ETHUSD",1748474440849,0.55,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1748474441043,0.55,2667.1,2666.7,11.74988545]
["bitfinex","ETHUSD",1748474441236,0.55,2667.1,2666.6,3.74995503]
["bitfinex","ETHUSD",1748474441435,0.55,2667.1,2666.7,11.74988631]
["bitfinex","ETHUSD",1748474441650,0.55,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1748474442064,0.55,2667.3,2666.9,3.74956989]
["bitfinex","ETHUSD",1748474442265,0.55,2667.4,2667.0,3.74948859]
["bitfinex","ETHUSD",1748474442442,0.55,2667.4,2666.9,11.74960442]
["bitfinex","ETHUSD",1748474442643,1.121,2667.7,2667.3,3.74902422]
["bitfinex","ETHUSD",1748474442969,1.121,2667.7,2667.3,1.1224]
["bitfinex","ETHUSD",1748474443168,1.121,2667.7,2667.0,15.78041967]
["bitfinex","ETHUSD",1748474443366,1.121,2667.7,2667.0,8.0]
["bitfinex","ETHUSD",1748474443566,1.121,2667.7,2667.2,11.74915709]
["bitfinex","ETHUSD",1748474443765,0.55,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1748474444095,0.55,2667.6,2667.2,11.74923166]
["bitfinex","ETHUSD",1748474444302,0.55,2667.6,2667.4,11.74896305]
["bitfinex","ETHUSD",1748474444504,1.121,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1748474444674,1.0712,2668.4,2667.6,8.0]
["bitfinex","ETHUSD",1748474444865,1.0712,2668.4,2668.0,3.74810175]
["bitfinex","ETHUSD",1748474445064,9.214,2668.7,2667.8,9.1517]
["bitfinex","ETHUSD",1748474445360,8.093,2668.7,2668.4,3.74743299]
["bitfinex","ETHUSD",1748474445987,8.093,2668.7,2668.5,3.74741997]
["bitfinex","ETHUSD",1748474446192,1.121,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1748474446396,1.121,2668.8,2668.2,9.36177769]
["bitfinex","ETHUSD",1748474446599,1.121,2668.8,2668.3,3.74770453]
["bitfinex","ETHUSD",1748474446913,1.121,2668.8,2668.2,11.7477768]
["bitfinex","ETHUSD",1748474447060,0.55,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1748474447264,0.55,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1748474447500,0.54180604,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1748474447659,0.55,2668.5,2667.8,1.1517]
["bitfinex","ETHUSD",1748474447861,3.74785521,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1748474448225,3.74785521,2668.2,2667.3,3.74899674]
["bitfinex","ETHUSD",1748474448226,4.17783361,2668.1,2667.3,3.74899674]
["bitfinex","ETHUSD",1748474448360,0.42978552,2668.1,2667.5,3.74882427]
["bitfinex","ETHUSD",1748474448561,1.121,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1748474448784,1.121,2668.0,2667.4,11.74894154]
["bitfinex","ETHUSD",1748474449012,1.121,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1748474449242,1.121,2668.0,2667.5,3.74881011]
["bitfinex","ETHUSD",1748474449243,1.121,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1748474449426,1.121,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474449592,1.121,2668.0,2667.3,11.74898855]
["bitfinex","ETHUSD",1748474449792,1.121,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474449991,1.121,2668.0,2667.4,3.74896903]
["bitfinex","ETHUSD",1748474450200,1.121,2668.0,2667.3,11.74904823]
["bitfinex","ETHUSD",1748474450401,1.121,2668.0,2667.4,3.74896703]
["bitfinex","ETHUSD",1748474450602,1.121,2668.0,2667.4,3.74895277]
["bitfinex","ETHUSD",1748474450803,4.86919984,2668.0,2667.3,11.74898747]
["bitfinex","ETHUSD",1748474451003,3.74828208,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748474451327,1.65089854,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474451528,1.121,2668.0,2667.4,3.74883426]
["bitfinex","ETHUSD",1748474451903,4.17778165,2668.1,2667.3,3.74907566]
["bitfinex","ETHUSD",1748474451904,0.42978552,2668.1,2667.3,3.74907566]
["bitfinex","ETHUSD",1748474452104,0.55,2668.1,2667.4,3.74885716]
["bitfinex","ETHUSD",1748474452304,0.55,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1748474452633,3.74821189,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474452936,4.29803131,2668.1,2667.4,3.74890039]
["bitfinex","ETHUSD",1748474453095,0.55,2668.1,2667.3,3.74906946]
["bitfinex","ETHUSD",1748474453299,0.55,2668.1,2667.4,3.74896903]
["bitfinex","ETHUSD",1748474453527,4.8689395,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1748474453739,1.121,2668.2,2667.3,9.0722473]
["bitfinex","ETHUSD",1748474454102,4.86896653,2668.2,2667.3,12.82131989]
["bitfinex","ETHUSD",1748474454414,4.86893928,2668.2,2667.4,3.74888054]
["bitfinex","ETHUSD",1748474454718,2.15223343,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1748474455122,1.1457,2668.4,2667.8,3.74831147]
["bitfinex","ETHUSD",1748474455329,2.2667,2668.4,2667.8,1.1444]
["bitfinex","ETHUSD",1748474455523,2.2667,2668.4,2667.5,3.74874107]
["bitfinex","ETHUSD",1748474455524,3.74795204,2668.2,2667.5,3.74874107]
["bitfinex","ETHUSD",1748474455833,3.74795204,2668.2,2667.5,3.74882849]
["bitfinex","ETHUSD",1748474456135,4.29777491,2668.3,2667.6,3.74868377]
["bitfinex","ETHUSD",1748474456650,1.121,2668.2,2667.6,3.74868377]
["bitfinex","ETHUSD",1748474456967,0.55,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1748474457115,1.114,2668.3,2667.3,4.029]
["bitfinex","ETHUSD",1748474457466,1.114,2668.3,2667.5,3.74879434]
["bitfinex","ETHUSD",1748474457665,1.114,2668.3,2667.9,3.74818623]
["bitfinex","ETHUSD",1748474457819,1.114,2668.3,2667.6,4.12352854]
["bitfinex","ETHUSD",1748474458134,1.114,2668.3,2667.8,3.74840279]
["bitfinex","ETHUSD",1748474460258,1.114,2668.3,2667.9,3.74824927]
["bitfinex","ETHUSD",1748474460423,1.114,2668.3,2667.9,11.74818183]
["bitfinex","ETHUSD",1748474460629,1.114,2668.3,2668.0,3.74802698]
["bitfinex","ETHUSD",1748474460828,1.114,2668.3,2667.9,11.74820007]
["bitfinex","ETHUSD",1748474461963,1.114,2668.3,2667.9,3.74819115]
["bitfinex","ETHUSD",1748474462145,1.33997,2668.3,2667.4,8.0]
["bitfinex","ETHUSD",1748474462351,1.33997,2668.3,2666.5,11.71011072]
["bitfinex","ETHUSD",1748474462352,0.55,2668.0,2666.9,0.8118]
["bitfinex","ETHUSD",1748474462519,0.55,2667.8,2667.0,10.0]
["bitfinex","ETHUSD",1748474462718,3.97368413,2668.3,2667.0,10.0]
["bitfinex","ETHUSD",1748474462719,2.2438,2668.2,2667.5,0.8118]
["bitfinex","ETHUSD",1748474463060,1.1308,2668.2,2667.5,0.8118]
["bitfinex","ETHUSD",1748474463225,1.113,2668.3,2667.9,3.74816336]
["bitfinex","ETHUSD",1748474463425,1.32911,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1748474463626,1.113,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1748474464477,1.113,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1748474464634,1.113,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1748474464841,1.113,2668.3,2668.0,3.74810824]
["bitfinex","ETHUSD",1748474465191,1.143,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1748474465474,1.163,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1748474465678,0.05,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1748474465987,0.05,2668.9,2668.7,11.74708976]
["bitfinex","ETHUSD",1748474466337,0.05,2668.9,2668.8,4.92171137]
["bitfinex","ETHUSD",1748474466772,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1748474468676,0.05,2668.9,2668.8,4.55880239]
["bitfinex","ETHUSD",1748474469836,1.113,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748474470391,1.1309,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474470392,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474470692,0.05,2669.9,2669.8,12.55739892]
["bitfinex","ETHUSD",1748474470909,0.05,2669.9,2669.8,16.26864092]
["bitfinex","ETHUSD",1748474471201,0.05,2669.9,2669.8,17.90627781]
["bitfinex","ETHUSD",1748474471345,0.05,2669.9,2669.8,18.98963581]
["bitfinex","ETHUSD",1748474472073,0.05,2669.9,2669.8,24.19896581]
["bitfinex","ETHUSD",1748474472244,0.05,2669.9,2669.8,18.98963581]
["bitfinex","ETHUSD",1748474472436,0.05,2669.9,2669.8,21.79783581]
["bitfinex","ETHUSD",1748474472763,0.05,2669.9,2669.8,18.98963581]
["bitfinex","ETHUSD",1748474472933,0.05,2669.9,2669.8,21.39470981]
["bitfinex","ETHUSD",1748474474261,0.05,2669.9,2669.8,14.43123689]
["bitfinex","ETHUSD",1748474474463,0.05,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748474474464,1.121,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1748474476397,1.121,2669.9,2669.1,4.52397895]
["bitfinex","ETHUSD",1748474476398,3.74559892,2669.8,2669.1,8.54998781]
["bitfinex","ETHUSD",1748474476603,3.74566993,2669.8,2669.1,3.7465124]
["bitfinex","ETHUSD",1748474476812,3.74573947,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748474476967,3.74567104,2669.8,2669.1,11.74657819]
["bitfinex","ETHUSD",1748474477164,1.121,2669.9,2669.0,5.61642519]
["bitfinex","ETHUSD",1748474477370,1.121,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1748474477596,1.121,2669.9,2669.1,8.0]
["bitfinex","ETHUSD",1748474477779,1.121,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1748474478105,1.121,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748474478304,2.09345341,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1748474478613,2.09345341,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1748474478908,3.74592651,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1748474479105,0.55,2669.8,2668.7,8.8118]
["bitfinex","ETHUSD",1748474479106,1.1355,2669.3,2668.7,8.8118]
["bitfinex","ETHUSD",1748474479305,1.1355,2669.3,2669.0,3.74671714]
["bitfinex","ETHUSD",1748474479610,1.1355,2669.3,2668.8,3.74695466]
["bitfinex","ETHUSD",1748474479979,1.1355,2669.3,2668.4,2.68150358]
["bitfinex","ETHUSD",1748474480180,0.55,2669.2,2668.0,0.7103]
["bitfinex","ETHUSD",1748474480382,4.83617553,2668.9,2668.1,7.77398545]
["bitfinex","ETHUSD",1748474480581,1.0893,2668.9,2668.1,4.026]
["bitfinex","ETHUSD",1748474480782,1.0893,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1748474480996,1.0893,2668.9,2668.5,11.74738737]
["bitfinex","ETHUSD",1748474481199,1.0893,2668.9,2667.9,1.86970358]
["bitfinex","ETHUSD",1748474481508,1.113,2669.1,2667.9,3.74820481]
["bitfinex","ETHUSD",1748474481509,3.74736216,2668.6,2667.9,3.74820481]
["bitfinex","ETHUSD",1748474481732,1.0073,2668.5,2668.0,3.74812523]
["bitfinex","ETHUSD",1748474481910,1.0073,2668.5,2667.7,0.7103]
["bitfinex","ETHUSD",1748474482099,3.74780532,2668.3,2667.6,3.74865435]
["bitfinex","ETHUSD",1748474482281,4.86080532,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1748474482484,4.86078163,2668.3,2667.6,3.74866856]
["bitfinex","ETHUSD",1748474482687,1.113,2668.3,2667.6,3.74866856]
["bitfinex","ETHUSD",1748474482893,1.113,2668.3,2667.7,3.74853201]
["bitfinex","ETHUSD",1748474483105,1.113,2668.3,2667.7,3.74854743]
["bitfinex","ETHUSD",1748474483281,1.113,2668.3,2667.6,4.91010598]
["bitfinex","ETHUSD",1748474483487,1.113,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1748474483692,1.113,2668.3,2667.6,9.16143081]
["bitfinex","ETHUSD",1748474484114,1.113,2668.3,2667.7,3.74843561]
["bitfinex","ETHUSD",1748474484521,1.113,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1748474484723,1.0073,2668.5,2668.1,3.74797903]
["bitfinex","ETHUSD",1748474484887,1.0073,2668.5,2667.9,3.04454254]
["bitfinex","ETHUSD",1748474485089,2.1663,2668.8,2668.5,8.0]
["bitfinex","ETHUSD",1748474485288,2.1663,2668.8,2668.2,3.74784351]
["bitfinex","ETHUSD",1748474485911,5.91338359,2668.8,2668.1,11.7479451]
["bitfinex","ETHUSD",1748474486109,4.29766336,2668.4,2667.7,3.74853354]
["bitfinex","ETHUSD",1748474486281,0.55,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1748474486500,0.55,2668.4,2667.6,0.31293395]
["bitfinex","ETHUSD",1748474486828,1.0109,2667.9,2667.6,0.31293395]
["bitfinex","ETHUSD",1748474486997,4.7592467,2667.9,2667.6,0.31293395]
["bitfinex","ETHUSD",1748474487198,3.74854743,2667.7,2667.6,0.31293395]
["bitfinex","ETHUSD",1748474487403,5.35584743,2667.7,2667.6,0.31293395]
["bitfinex","ETHUSD",1748474488314,0.55,2667.6,2666.4,1.86970358]
["bitfinex","ETHUSD",1748474488521,1.1013,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1748474488702,1.1013,2667.4,2666.5,3.75011584]
["bitfinex","ETHUSD",1748474488703,4.29913074,2667.3,2666.6,11.75004811]
["bitfinex","ETHUSD",1748474489246,1.1013,2667.4,2666.9,3.74960301]
["bitfinex","ETHUSD",1748474489419,1.1013,2667.4,2667.0,3.74952395]
["bitfinex","ETHUSD",1748474489622,1.1013,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1748474490218,1.1013,2667.4,2666.9,11.74961008]
["bitfinex","ETHUSD",1748474490634,5.689,2667.7,2666.9,1.87180783]
["bitfinex","ETHUSD",1748474490635,1.113,2667.7,2666.9,1.87180783]
["bitfinex","ETHUSD",1748474490837,1.113,2667.7,2667.1,0.95248078]
["bitfinex","ETHUSD",1748474491012,1.113,2667.7,2667.5,3.74872836]
["bitfinex","ETHUSD",1748474491522,1.113,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1748474491724,1.113,2667.7,2667.1,3.79938765]
["bitfinex","ETHUSD",1748474491924,5.07678774,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1748474492301,1.3282,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1748474492533,1.113,2667.7,2667.1,0.05]
["bitfinex","ETHUSD",1748474492736,1.039,2667.9,2667.1,0.05]
["bitfinex","ETHUSD",1748474492737,1.039,2667.9,2667.3,9.87180783]
["bitfinex","ETHUSD",1748474493044,1.039,2667.9,2667.2,25.305861]
["bitfinex","ETHUSD",1748474493045,1.113,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1748474493242,1.113,2668.2,2667.9,3.74818957]
["bitfinex","ETHUSD",1748474493406,1.113,2668.2,2667.9,3.74824067]
["bitfinex","ETHUSD",1748474493603,1.113,2668.2,2667.7,1.87180783]
["bitfinex","ETHUSD",1748474493829,1.113,2668.2,2668.0,3.74800077]
["bitfinex","ETHUSD",1748474494034,8.085,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1748474494272,1.0738,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1748474494273,2.1868,2668.6,2668.4,8.0]
["bitfinex","ETHUSD",1748474494606,2.1868,2668.6,2668.2,3.74778764]
["bitfinex","ETHUSD",1748474494945,2.1868,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1748474495746,2.1868,2668.6,2667.7,0.56203214]
["bitfinex","ETHUSD",1748474495747,3.74750404,2668.5,2667.7,0.56203214]
["bitfinex","ETHUSD",1748474496041,2.40548,2668.6,2668.0,3.74809162]
["bitfinex","ETHUSD",1748474496404,2.40548,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1748474496405,2.1868,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1748474496607,1.1106,2669.0,2668.7,3.74710664]
["bitfinex","ETHUSD",1748474496831,1.1106,2669.0,2668.2,5.61965281]
["bitfinex","ETHUSD",1748474496832,1.113,2669.2,2668.6,1.87180783]
["bitfinex","ETHUSD",1748474497055,1.113,2669.2,2668.8,3.7469154]
["bitfinex","ETHUSD",1748474497348,1.113,2669.2,2668.6,5.61903937]
["bitfinex","ETHUSD",1748474497349,1.113,2669.2,2668.6,1.87180783]
["bitfinex","ETHUSD",1748474497550,1.113,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1748474498246,8.088,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1748474498469,8.088,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1748474498605,8.088,2669.7,2669.1,3.74657742]
["bitfinex","ETHUSD",1748474498809,11.83381676,2669.7,2669.0,8.0]
["bitfinex","ETHUSD",1748474499003,12.86463676,2669.7,2669.0,8.0]
["bitfinex","ETHUSD",1748474499265,3.74589727,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1748474499408,3.74589727,2669.6,2668.7,4.45739618]
["bitfinex","ETHUSD",1748474499409,0.55,2669.6,2668.8,8.0]
["bitfinex","ETHUSD",1748474499605,1.28647173,2669.5,2668.8,8.0]
["bitfinex","ETHUSD",1748474499809,1.28647173,2669.5,2668.7,3.74712675]
["bitfinex","ETHUSD",1748474499810,1.28647173,2669.5,2669.0,8.0]
["bitfinex","ETHUSD",1748474500110,1.28647173,2669.5,2668.8,3.74693437]
["bitfinex","ETHUSD",1748474500310,1.10823524,2669.4,2668.7,8.0]
["bitfinex","ETHUSD",1748474500611,1.0767,2669.3,2669.0,3.74671499]
["bitfinex","ETHUSD",1748474500906,1.0767,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1748474500907,9.1647,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748474501108,9.1647,2669.7,2668.7,8.0]
["bitfinex","ETHUSD",1748474501345,10.19747,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1748474501944,9.1647,2669.7,2669.5,3.74601881]
["bitfinex","ETHUSD",1748474502158,9.1647,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1748474502375,9.1647,2669.7,2669.2,3.74640318]
["bitfinex","ETHUSD",1748474502592,9.1647,2669.7,2669.1,7.41616188]
["bitfinex","ETHUSD",1748474502890,9.1647,2669.7,2669.1,3.74648568]
["bitfinex","ETHUSD",1748474503032,10.19747,2669.7,2669.2,3.74634647]
["bitfinex","ETHUSD",1748474503233,10.19747,2669.7,2669.0,6.60910783]
["bitfinex","ETHUSD",1748474503474,8.088,2669.7,2669.5,3.74594965]
["bitfinex","ETHUSD",1748474503645,8.088,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1748474503849,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1748474504761,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474504960,0.05,2669.9,2669.8,13.76836132]
["bitfinex","ETHUSD",1748474506063,0.05,2669.9,2669.8,17.79436132]
["bitfinex","ETHUSD",1748474506262,0.05,2669.9,2669.8,15.77159892]
["bitfinex","ETHUSD",1748474506746,0.05,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1748474506950,0.05,2669.9,2668.7,4.33692316]
["bitfinex","ETHUSD",1748474506951,1.1498,2669.9,2669.0,0.7103]
["bitfinex","ETHUSD",1748474507165,1.1498,2669.9,2669.4,3.74615224]
["bitfinex","ETHUSD",1748474507365,1.1498,2669.9,2669.0,0.7103]
["bitfinex","ETHUSD",1748474507569,3.7460256,2669.5,2668.8,3.74692604]
["bitfinex","ETHUSD",1748474507737,1.45170256,2669.4,2668.9,3.74683104]
["bitfinex","ETHUSD",1748474507938,1.0771,2669.4,2668.8,3.74697496]
["bitfinex","ETHUSD",1748474508163,1.0771,2669.4,2668.6,4.025]
["bitfinex","ETHUSD",1748474508164,1.0771,2669.4,2668.9,11.74684576]
["bitfinex","ETHUSD",1748474508365,1.0771,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1748474508563,1.112,2669.6,2669.2,3.74634561]
["bitfinex","ETHUSD",1748474508766,1.112,2669.6,2669.1,8.0]
["bitfinex","ETHUSD",1748474509076,1.112,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1748474509077,3.74601985,2669.5,2668.9,8.0]
["bitfinex","ETHUSD",1748474509582,1.38591,2669.6,2668.6,7.77227047]
["bitfinex","ETHUSD",1748474509583,0.55,2669.4,2668.6,7.77227047]
["bitfinex","ETHUSD",1748474509781,0.55,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1748474509984,0.55,2669.4,2668.8,3.74699838]
["bitfinex","ETHUSD",1748474510147,0.55,2669.4,2668.8,3.74690795]
["bitfinex","ETHUSD",1748474510543,0.55,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1748474510738,1.38591,2669.6,2669.0,3.74664309]
["bitfinex","ETHUSD",1748474511168,5.13182116,2669.6,2668.9,11.74681256]
["bitfinex","ETHUSD",1748474511484,5.13182116,2669.6,2668.6,0.66071078]
["bitfinex","ETHUSD",1748474511485,4.78562474,2669.3,2668.6,3.74722624]
["bitfinex","ETHUSD",1748474511785,1.0393,2669.3,2668.4,0.7103]
["bitfinex","ETHUSD",1748474511953,1.0393,2669.3,2668.5,8.0]
["bitfinex","ETHUSD",1748474511954,3.74669154,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1748474512157,3.74660254,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1748474512361,3.74660254,2669.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1748474512362,1.013,2668.7,2668.0,3.74812593]
["bitfinex","ETHUSD",1748474512539,5.87223887,2668.7,2668.0,3.74812593]
["bitfinex","ETHUSD",1748474512740,5.87223887,2668.7,2667.8,3.74833566]
["bitfinex","ETHUSD",1748474512741,0.55,2668.6,2667.8,3.74833566]
["bitfinex","ETHUSD",1748474513116,1.0647,2668.1,2667.4,0.6711]
["bitfinex","ETHUSD",1748474513285,1.0647,2668.1,2667.7,3.74853112]
["bitfinex","ETHUSD",1748474513584,1.0647,2668.1,2667.9,3.74826621]
["bitfinex","ETHUSD",1748474514086,1.0647,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1748474514087,0.6,2667.9,2667.8,11.74833815]
["bitfinex","ETHUSD",1748474514256,0.6,2667.9,2667.8,13.29801643]
["bitfinex","ETHUSD",1748474515498,1.112,2668.8,2668.4,3.74749615]
["bitfinex","ETHUSD",1748474515681,1.112,2668.8,2668.4,3.74744636]
["bitfinex","ETHUSD",1748474516481,1.0647,2668.9,2668.3,9.87180783]
["bitfinex","ETHUSD",1748474516682,1.112,2669.3,2668.3,9.87180783]
["bitfinex","ETHUSD",1748474516683,1.0647,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1748474517086,4.81121466,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1748474517471,1.0647,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1748474517760,1.0647,2669.2,2667.9,3.7481643]
["bitfinex","ETHUSD",1748474517761,0.55,2668.9,2667.7,0.6621]
["bitfinex","ETHUSD",1748474517960,1.0198,2668.4,2667.4,0.6621]
["bitfinex","ETHUSD",1748474518206,0.55,2668.3,2667.4,0.6621]
["bitfinex","ETHUSD",1748474518502,2.1318,2668.4,2667.8,3.74831854]
["bitfinex","ETHUSD",1748474518659,2.1318,2668.4,2667.9,3.74825028]
["bitfinex","ETHUSD",1748474518859,2.1318,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748474519180,2.1318,2668.4,2667.9,3.74821471]
["bitfinex","ETHUSD",1748474519402,2.1318,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748474519601,2.1318,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1748474519805,3.12231422,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1748474520027,3.12231422,2668.4,2667.8,3.74840414]
["bitfinex","ETHUSD",1748474520333,3.12231422,2668.4,2667.8,3.74838627]
["bitfinex","ETHUSD",1748474520540,3.12231422,2668.4,2667.6,3.74867397]
["bitfinex","ETHUSD",1748474520758,3.12231422,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1748474521055,3.12231422,2668.4,2667.8,3.74833867]
["bitfinex","ETHUSD",1748474521056,2.1318,2668.4,2668.2,3.74778365]
["bitfinex","ETHUSD",1748474521239,1.112,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1748474521807,1.0113,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474522441,1.112,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1748474522442,2.1443,2669.0,2668.7,3.7470627]
["bitfinex","ETHUSD",1748474522756,5.89066644,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1748474522961,7.07369133,2669.3,2668.0,2.53390783]
["bitfinex","ETHUSD",1748474523112,0.55,2669.1,2668.1,12.026]
["bitfinex","ETHUSD",1748474523315,3.32732489,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1748474523515,3.32732489,2669.3,2668.8,3.74692173]
["bitfinex","ETHUSD",1748474523832,3.74658124,2669.1,2668.2,3.7477577]
["bitfinex","ETHUSD",1748474524046,3.74738345,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1748474524243,0.55,2668.8,2668.1,3.74791354]
["bitfinex","ETHUSD",1748474524446,0.55,2668.8,2668.1,3.74793739]
["bitfinex","ETHUSD",1748474524447,4.29701991,2668.8,2668.1,3.74793739]
["bitfinex","ETHUSD",1748474524643,5.20841312,2668.8,2668.1,3.74793739]
["bitfinex","ETHUSD",1748474524949,1.46139321,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1748474525112,4.81703133,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1748474525113,1.0701,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1748474525313,3.74702453,2668.8,2667.8,8.0]
["bitfinex","ETHUSD",1748474525543,1.0819,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1748474525737,1.0819,2668.6,2667.8,7.77438936]
["bitfinex","ETHUSD",1748474525738,3.74756408,2668.4,2667.6,8.0]
["bitfinex","ETHUSD",1748474526042,1.0166,2668.3,2667.4,4.026]
["bitfinex","ETHUSD",1748474526225,3.74789945,2668.2,2667.5,3.74880735]
["bitfinex","ETHUSD",1748474526433,4.76437303,2668.3,2667.6,11.7486809]
["bitfinex","ETHUSD",1748474526627,4.59912183,2668.2,2667.5,11.7488284]
["bitfinex","ETHUSD",1748474527051,3.74826842,2667.9,2667.2,3.74918171]
["bitfinex","ETHUSD",1748474527218,0.85119849,2668.2,2667.3,11.74908756]
["bitfinex","ETHUSD",1748474527219,1.0588,2667.8,2667.3,11.74908756]
["bitfinex","ETHUSD",1748474527419,1.0588,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1748474527615,1.0588,2667.8,2667.5,11.74877986]
["bitfinex","ETHUSD",1748474528050,1.0863,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1748474528232,1.0863,2668.2,2667.5,13.43281265]
["bitfinex","ETHUSD",1748474528430,1.0863,2668.2,2667.8,3.74827333]
["bitfinex","ETHUSD",1748474528636,1.0863,2668.2,2667.8,3.74833514]
["bitfinex","ETHUSD",1748474528871,1.0863,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1748474529224,1.0863,2668.2,2667.8,3.74833514]
["bitfinex","ETHUSD",1748474529225,1.112,2668.4,2668.2,3.74783099]
["bitfinex","ETHUSD",1748474529556,1.112,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748474529869,3.74770967,2668.3,2667.7,1.87180783]
["bitfinex","ETHUSD",1748474530156,1.112,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748474530361,1.112,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1748474530547,1.035,2668.5,2668.2,11.74782305]
["bitfinex","ETHUSD",1748474530872,1.035,2668.5,2667.8,11.74838058]
["bitfinex","ETHUSD",1748474531168,1.035,2668.5,2667.9,3.74826642]
["bitfinex","ETHUSD",1748474531357,1.112,2668.7,2668.5,8.0]
["bitfinex","ETHUSD",1748474531522,1.112,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1748474531881,1.112,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1748474532057,1.112,2668.7,2668.3,3.7476866]
["bitfinex","ETHUSD",1748474533819,1.112,2668.7,2668.2,11.74777805]
["bitfinex","ETHUSD",1748474534056,0.6,2668.5,2668.1,11.74791946]
["bitfinex","ETHUSD",1748474534282,0.6,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1748474534572,0.6,2668.5,2668.2,3.74777482]
["bitfinex","ETHUSD",1748474534771,0.6,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1748474535069,0.6,2668.5,2668.2,11.74783997]
["bitfinex","ETHUSD",1748474535231,0.6,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1748474535582,1.1015,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1748474535793,1.1015,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1748474536285,0.6,2668.5,2668.3,11.74770453]
["bitfinex","ETHUSD",1748474536440,0.6,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748474536776,0.6,2668.5,2668.3,3.74770453]
["bitfinex","ETHUSD",1748474536980,0.6,2668.5,2668.2,11.74778253]
["bitfinex","ETHUSD",1748474537342,0.6,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1748474537539,0.6,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748474538551,0.6,2668.5,2668.4,11.74756408]
["bitfinex","ETHUSD",1748474538757,0.6,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748474538941,0.6,2668.5,2668.4,11.74756408]
["bitfinex","ETHUSD",1748474539416,0.6,2668.5,2668.4,15.1689026]
["bitfinex","ETHUSD",1748474539786,0.6,2668.5,2668.4,9.54953069]
["bitfinex","ETHUSD",1748474539985,0.6,2668.5,2668.4,11.74756408]
["bitfinex","ETHUSD",1748474540346,0.6,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748474540539,1.6243,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748474541683,5.37172364,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1748474541871,3.74783134,2668.3,2667.6,4.026]
["bitfinex","ETHUSD",1748474542039,3.74783134,2668.3,2667.3,2.53300783]
["bitfinex","ETHUSD",1748474542040,3.74770537,2668.3,2667.3,2.53300783]
["bitfinex","ETHUSD",1748474542240,1.112,2668.2,2667.6,3.74865753]
["bitfinex","ETHUSD",1748474542471,4.85992428,2668.2,2667.5,3.7488116]
["bitfinex","ETHUSD",1748474542694,1.112,2668.2,2667.4,7.77496903]
["bitfinex","ETHUSD",1748474542887,1.112,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1748474543356,4.85986794,2668.2,2667.5,4.77956404]
["bitfinex","ETHUSD",1748474543914,1.112,2668.2,2667.7,11.74851862]
["bitfinex","ETHUSD",1748474544259,1.112,2668.2,2667.6,11.74862808]
["bitfinex","ETHUSD",1748474545495,1.112,2668.2,2667.7,3.74853689]
["bitfinex","ETHUSD",1748474545691,1.112,2668.2,2667.6,11.7485515]
["bitfinex","ETHUSD",1748474545959,1.112,2668.2,2667.7,3.74843845]
["bitfinex","ETHUSD",1748474547166,1.75735206,2668.2,2667.7,3.74853792]
["bitfinex","ETHUSD",1748474547507,1.112,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1748474548406,1.112,2668.2,2667.9,3.74824414]
["bitfinex","ETHUSD",1748474548798,1.112,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1748474549195,1.112,2668.2,2667.7,11.74847024]
["bitfinex","ETHUSD",1748474549630,1.112,2668.2,2667.8,3.74840655]
["bitfinex","ETHUSD",1748474550768,1.112,2668.2,2667.4,1.87040049]
["bitfinex","ETHUSD",1748474550769,1.112,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1748474550938,1.112,2668.2,2667.7,3.74842488]
["bitfinex","ETHUSD",1748474551314,1.112,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1748474552205,1.112,2668.2,2667.7,11.74854324]
["bitfinex","ETHUSD",1748474552522,1.112,2668.2,2667.7,3.74854324]
["bitfinex","ETHUSD",1748474552732,1.112,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1748474553083,1.112,2668.2,2667.8,3.7483441]
["bitfinex","ETHUSD",1748474553348,1.112,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1748474553550,1.0438,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1748474553843,1.0584,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474555071,4.8055428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474555378,1.53895428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474555535,1.0584,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474555855,4.8055428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474556042,5.3555428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1748474556248,0.55,2668.4,2667.3,0.6612]
["bitfinex","ETHUSD",1748474556451,3.74784498,2668.2,2667.3,0.6612]
["bitfinex","ETHUSD",1748474556748,6.2226,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1748474557070,3.74797078,2668.2,2667.5,3.74873024]
["bitfinex","ETHUSD",1748474557288,5.11986311,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1748474557436,1.37182963,2668.1,2667.2,4.025]
["bitfinex","ETHUSD",1748474557631,5.11995006,2668.1,2667.4,3.74896221]
["bitfinex","ETHUSD",1748474557863,1.37182963,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1748474558090,1.0856,2668.3,2667.9,1.87040049]
["bitfinex","ETHUSD",1748474558323,1.0069,2668.6,2667.9,1.87040049]
["bitfinex","ETHUSD",1748474558594,1.112,2668.8,2668.5,3.74742106]
["bitfinex","ETHUSD",1748474558736,1.112,2668.8,2668.4,11.74748378]
["bitfinex","ETHUSD",1748474559131,1.112,2668.8,2668.4,11.74748877]
["bitfinex","ETHUSD",1748474559384,1.112,2668.8,2668.5,3.74739796]
["bitfinex","ETHUSD",1748474559535,1.112,2668.8,2668.4,11.74750796]
["bitfinex","ETHUSD",1748474560476,1.112,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1748474560680,3.74714576,2668.7,2668.0,5.8942022]
["bitfinex","ETHUSD",1748474560863,1.0026,2668.4,2667.9,12.025]
["bitfinex","ETHUSD",1748474561476,1.0026,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1748474561477,3.74781905,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1748474561841,3.74799344,2668.1,2667.2,2.5304022]
["bitfinex","ETHUSD",1748474562045,1.112,2668.0,2667.4,11.74894014]
["bitfinex","ETHUSD",1748474562275,1.112,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474562276,4.86019891,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1748474562476,3.74833146,2667.9,2667.2,10.30455318]
["bitfinex","ETHUSD",1748474562641,3.74833146,2667.9,2667.3,9.1691746]
["bitfinex","ETHUSD",1748474562837,3.74842142,2667.8,2667.3,9.1691746]
["bitfinex","ETHUSD",1748474563080,3.74842142,2667.8,2667.3,1.1691746]
["bitfinex","ETHUSD",1748474563280,1.0166,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1748474563578,1.0166,2667.7,2667.2,13.61838665]
["bitfinex","ETHUSD",1748474563778,1.0166,2667.7,2667.2,9.8692022]
["bitfinex","ETHUSD",1748474564079,1.0166,2667.7,2667.2,1.8692022]
["bitfinex","ETHUSD",1748474564577,4.7651664,2667.7,2667.1,11.79935295]
["bitfinex","ETHUSD",1748474564885,4.76521839,2667.7,2667.1,8.05]
["bitfinex","ETHUSD",1748474565042,3.7487957,2667.6,2667.1,8.05]
["bitfinex","ETHUSD",1748474565679,4.76521922,2667.7,2667.1,8.05]
["bitfinex","ETHUSD",1748474566049,4.76521922,2667.7,2667.1,11.79938209]
["bitfinex","ETHUSD",1748474566244,1.0166,2667.7,2667.1,8.05]
["bitfinex","ETHUSD",1748474566450,1.0166,2667.7,2667.1,3.74936873]
["bitfinex","ETHUSD",1748474566650,1.0166,2667.7,2667.2,3.74918416]
["bitfinex","ETHUSD",1748474567051,1.0166,2667.7,2667.1,5.08863766]
["bitfinex","ETHUSD",1748474567247,1.0166,2667.7,2667.2,3.74921789]
["bitfinex","ETHUSD",1748474569486,1.0166,2667.7,2667.1,1.3393219]
["bitfinex","ETHUSD",1748474569689,1.0166,2667.7,2667.1,5.08863781]
["bitfinex","ETHUSD",1748474569888,4.76520854,2667.7,2667.1,5.08870028]
["bitfinex","ETHUSD",1748474570060,4.76520854,2667.7,2666.9,13.6188322]
["bitfinex","ETHUSD",1748474570061,1.0166,2667.7,2666.9,8.0]
["bitfinex","ETHUSD",1748474570260,3.74933686,2667.2,2666.7,4.025]
["bitfinex","ETHUSD",1748474570496,3.74933686,2667.2,2666.5,3.7501642]
["bitfinex","ETHUSD",1748474570497,3.74923988,2667.3,2666.6,5.61926615]
["bitfinex","ETHUSD",1748474570785,3.74934895,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1748474570989,3.74934895,2667.2,2666.6,3.20866067]
["bitfinex","ETHUSD",1748474571156,3.74944712,2667.1,2666.7,8.0]
["bitfinex","ETHUSD",1748474571357,3.74944712,2667.1,2666.3,10.0]
["bitfinex","ETHUSD",1748474571358,1.0083,2667.0,2666.3,3.75043983]
["bitfinex","ETHUSD",1748474571554,1.0083,2667.0,2666.4,0.44121398]
["bitfinex","ETHUSD",1748474571555,3.7496719,2666.9,2666.4,0.44121398]
["bitfinex","ETHUSD",1748474571791,3.7496719,2666.9,2666.3,1.8692022]
["bitfinex","ETHUSD",1748474571792,7.77475936,2666.9,2666.3,1.8692022]
["bitfinex","ETHUSD",1748474572108,1.0224,2666.8,2666.0,3.75089503]
["bitfinex","ETHUSD",1748474572391,1.0224,2666.8,2666.1,0.4412595]
["bitfinex","ETHUSD",1748474572392,3.75002167,2666.7,2666.1,0.4412595]
["bitfinex","ETHUSD",1748474572702,3.75042161,2666.4,2665.7,10.0]
["bitfinex","ETHUSD",1748474572905,8.86510648,2666.3,2665.6,5.62065414]
["bitfinex","ETHUSD",1748474573196,5.1145,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1748474573970,1.0242,2667.6,2666.0,1.8692022]
["bitfinex","ETHUSD",1748474574168,3.74964361,2667.0,2666.3,3.7505022]
["bitfinex","ETHUSD",1748474574414,4.025,2666.9,2666.4,1.8692022]
["bitfinex","ETHUSD",1748474574769,4.025,2666.8,2666.4,5.61954252]
["bitfinex","ETHUSD",1748474574969,4.025,2666.8,2666.5,1.36195425]
["bitfinex","ETHUSD",1748474575192,5.137,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1748474575393,5.137,2666.9,2666.4,5.61954252]
["bitfinex","ETHUSD",1748474575394,5.137,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1748474575593,5.137,2666.9,2665.7,3.75129973]
["bitfinex","ETHUSD",1748474575594,3.74995312,2666.7,2665.6,6.28229096]
["bitfinex","ETHUSD",1748474575780,3.75045038,2666.4,2665.7,8.6282291]
["bitfinex","ETHUSD",1748474576000,7.77552121,2666.3,2665.7,0.6282291]
["bitfinex","ETHUSD",1748474576312,4.025,2666.3,2665.7,4.37958872]
["bitfinex","ETHUSD",1748474576474,4.025,2666.3,2665.8,0.43795887]
["bitfinex","ETHUSD",1748474576838,4.025,2666.3,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474576971,4.025,2666.3,2665.3,0.6617]
["bitfinex","ETHUSD",1748474576972,3.75088796,2666.1,2665.3,3.7518003]
["bitfinex","ETHUSD",1748474577288,4.86295132,2666.0,2665.4,3.75177051]
["bitfinex","ETHUSD",1748474577491,4.86295132,2666.0,2665.5,0.75035708]
["bitfinex","ETHUSD",1748474577492,4.025,2665.9,2665.5,0.75035708]
["bitfinex","ETHUSD",1748474577829,4.025,2665.9,2665.1,5.67132895]
["bitfinex","ETHUSD",1748474578031,1.0756,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474578532,4.82704317,2665.7,2665.0,3.75226771]
["bitfinex","ETHUSD",1748474578673,4.82704317,2665.7,2665.1,0.56214699]
["bitfinex","ETHUSD",1748474579370,1.0756,2665.7,2665.1,4.3143045]
["bitfinex","ETHUSD",1748474579569,1.0756,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474579820,1.0756,2665.7,2665.2,9.23143045]
["bitfinex","ETHUSD",1748474580201,1.0756,2665.7,2665.3,3.75188072]
["bitfinex","ETHUSD",1748474580404,1.0756,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748474580597,1.0756,2665.7,2665.3,1.8692022]
["bitfinex","ETHUSD",1748474580799,1.0756,2665.7,2665.3,5.62105781]
["bitfinex","ETHUSD",1748474581013,1.0756,2665.7,2665.4,0.56210578]
["bitfinex","ETHUSD",1748474581211,1.0756,2665.7,2665.3,1.8692022]
["bitfinex","ETHUSD",1748474581428,3.75203162,2665.3,2664.8,1.8692022]
["bitfinex","ETHUSD",1748474581634,1.0541,2665.3,2664.8,1.8692022]
["bitfinex","ETHUSD",1748474581818,1.0541,2665.3,2664.8,9.8692022]
["bitfinex","ETHUSD",1748474582001,1.0541,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1748474582194,1.0541,2665.3,2664.9,9.36219544]
["bitfinex","ETHUSD",1748474582390,1.0541,2665.3,2665.0,3.75233612]
["bitfinex","ETHUSD",1748474582590,1.0541,2665.3,2664.9,13.11467187]
["bitfinex","ETHUSD",1748474582785,0.55,2666.5,2664.9,13.11467187]
["bitfinex","ETHUSD",1748474582786,1.0542,2665.6,2664.9,9.36219544]
["bitfinex","ETHUSD",1748474582992,1.0542,2665.6,2665.2,11.75199231]
["bitfinex","ETHUSD",1748474583201,1.0542,2665.6,2665.3,3.75191526]
["bitfinex","ETHUSD",1748474583402,1.0542,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748474583602,1.0542,2665.6,2665.4,3.75176175]
["bitfinex","ETHUSD",1748474583805,1.0542,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748474584004,4.026,2665.7,2665.5,1.55035529]
["bitfinex","ETHUSD",1748474584730,5.137,2665.8,2665.5,1.55035529]
["bitfinex","ETHUSD",1748474585138,1.0877,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1748474585429,1.0877,2665.9,2665.6,13.62058648]
["bitfinex","ETHUSD",1748474585430,1.111,2665.9,2665.6,13.62058648]
["bitfinex","ETHUSD",1748474585596,1.111,2665.9,2665.6,11.76145637]
["bitfinex","ETHUSD",1748474585793,1.111,2665.9,2665.6,1.89225417]
["bitfinex","ETHUSD",1748474585998,1.111,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1748474586334,1.111,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1748474586636,1.111,2665.9,2665.0,1.49840096]
["bitfinex","ETHUSD",1748474586637,1.0004,2666.1,2665.7,1.8692022]
["bitfinex","ETHUSD",1748474586935,1.0004,2666.1,2665.8,11.75115168]
["bitfinex","ETHUSD",1748474587293,1.0004,2666.1,2665.8,8.0]
["bitfinex","ETHUSD",1748474587497,1.0004,2666.1,2665.7,13.62049449]
["bitfinex","ETHUSD",1748474587791,1.0004,2666.1,2665.7,15.35768427]
["bitfinex","ETHUSD",1748474588308,1.0004,2666.1,2665.8,3.75120839]
["bitfinex","ETHUSD",1748474588522,1.0542,2666.4,2665.9,3.75099333]
["bitfinex","ETHUSD",1748474588849,2.1652,2666.4,2666.0,3.75083138]
["bitfinex","ETHUSD",1748474589142,2.1652,2666.4,2666.0,3.75093407]
["bitfinex","ETHUSD",1748474589548,2.1652,2666.4,2666.1,1.8692022]
["bitfinex","ETHUSD",1748474589703,2.1652,2666.4,2665.7,9.73720835]
["bitfinex","ETHUSD",1748474590099,2.1652,2666.4,2665.7,13.48844543]
["bitfinex","ETHUSD",1748474590339,2.1652,2666.4,2665.9,8.0]
["bitfinex","ETHUSD",1748474590543,2.1652,2666.4,2665.7,1.73720835]
["bitfinex","ETHUSD",1748474590748,2.1652,2666.4,2666.0,1.8692022]
["bitfinex","ETHUSD",1748474590749,1.0542,2666.4,2666.0,1.8692022]
["bitfinex","ETHUSD",1748474591047,0.05,2666.9,2666.0,1.8692022]
["bitfinex","ETHUSD",1748474591048,0.05,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1748474591252,1.111,2667.5,2666.9,8.0]
["bitfinex","ETHUSD",1748474591435,1.111,2667.5,2667.4,13.61817123]
["bitfinex","ETHUSD",1748474591609,1.111,2667.5,2667.4,9.8692022]
["bitfinex","ETHUSD",1748474593959,1.111,2667.5,2667.4,13.61817123]
["bitfinex","ETHUSD",1748474594253,0.05,2667.9,2667.6,11.74854785]
["bitfinex","ETHUSD",1748474594419,0.05,2667.9,2667.8,1.8692022]
["bitfinex","ETHUSD",1748474594740,0.05,2667.9,2667.4,3.74893097]
["bitfinex","ETHUSD",1748474594741,1.0588,2667.8,2667.4,1.8692022]
["bitfinex","ETHUSD",1748474595305,1.0588,2667.8,2667.4,5.61810504]
["bitfinex","ETHUSD",1748474595514,3.748567,2667.7,2667.4,1.8692022]
["bitfinex","ETHUSD",1748474595714,1.57218,2667.8,2667.0,1.8692022]
["bitfinex","ETHUSD",1748474595920,1.0731,2667.7,2667.0,1.8692022]
["bitfinex","ETHUSD",1748474596117,1.0731,2667.7,2666.6,1.8692022]
["bitfinex","ETHUSD",1748474596118,4.82220944,2667.4,2666.6,1.8692022]
["bitfinex","ETHUSD",1748474596407,1.0514,2666.8,2666.6,1.8692022]
["bitfinex","ETHUSD",1748474596810,1.0514,2666.8,2665.8,4.11177102]
["bitfinex","ETHUSD",1748474596811,3.75074736,2666.2,2665.8,1.8692022]
["bitfinex","ETHUSD",1748474597031,1.0514,2666.3,2665.8,1.8692022]
["bitfinex","ETHUSD",1748474597245,1.0514,2666.3,2665.9,3.75098821]
["bitfinex","ETHUSD",1748474597409,1.0514,2666.3,2665.8,5.62040622]
["bitfinex","ETHUSD",1748474597741,1.0514,2666.3,2666.0,1.8692022]
["bitfinex","ETHUSD",1748474598704,1.0514,2666.3,2665.7,11.75133318]
["bitfinex","ETHUSD",1748474598909,1.0514,2666.3,2665.7,13.48854587]
["bitfinex","ETHUSD",1748474599710,1.0514,2666.3,2665.7,9.73721269]
["bitfinex","ETHUSD",1748474599908,1.0514,2666.3,2665.7,13.48855511]
["bitfinex","ETHUSD",1748474600160,1.0514,2666.3,2664.8,3.75254851]
["bitfinex","ETHUSD",1748474600322,1.0514,2666.3,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474600519,1.0514,2666.3,2665.9,1.8692022]
["bitfinex","ETHUSD",1748474601048,1.0514,2666.3,2665.9,9.8692022]
["bitfinex","ETHUSD",1748474601424,1.0514,2666.3,2665.9,1.8692022]
["bitfinex","ETHUSD",1748474601720,5.42061823,2666.3,2665.9,1.8692022]
["bitfinex","ETHUSD",1748474602062,1.67004,2666.3,2665.9,1.8692022]
["bitfinex","ETHUSD",1748474602210,3.75093773,2666.0,2665.9,1.8692022]
["bitfinex","ETHUSD",1748474603149,3.75093773,2666.0,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474603334,3.7511943,2665.9,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474603546,3.75122313,2665.8,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474604047,3.75114624,2665.9,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474604209,4.90375859,2665.9,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474604410,1.15261235,2665.9,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474605849,7.77500659,2666.0,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474605850,4.024,2666.0,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474606147,1.0838,2665.7,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474606463,4.83516259,2665.7,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474606761,3.7515006,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748474607070,3.75192937,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474607256,3.75168719,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474607471,3.75187777,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474607753,3.75192779,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474607928,4.12712057,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474608127,4.024,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474609168,1.111,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748474609319,1.111,2665.6,2665.5,1.8692022]
["bitfinex","ETHUSD",1748474609520,4.8625006,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748474609830,3.75176704,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474610932,3.75179454,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474611130,3.75173692,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474611334,5.135,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748474611335,3.75178957,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474611576,3.75170768,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474611953,6.12428104,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748474612978,3.75167353,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474613134,3.75179325,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474613578,1.0315,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474615037,4.024,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474615236,6.16387713,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474615237,2.4122336,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474615434,5.134,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474615635,1.11,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474615836,1.11,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1748474616077,1.11,2665.5,2665.2,1.87368004]
["bitfinex","ETHUSD",1748474617837,1.11,2665.5,2665.2,5.62565171]
["bitfinex","ETHUSD",1748474618239,1.11,2665.5,2665.2,1.87368004]
["bitfinex","ETHUSD",1748474620985,1.11,2665.5,2665.3,8.0]
["bitfinex","ETHUSD",1748474621487,1.11,2665.5,2665.2,1.87368004]
["bitfinex","ETHUSD",1748474622212,2.47656755,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474622362,3.75205862,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474622570,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474623153,4.83846363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474623987,3.75166536,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474624166,4.023,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474624488,7.77498919,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474624652,7.7749562,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474624853,4.023,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1748474626492,1.0918,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1748474626821,3.75163889,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1748474626822,1.11,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1748474626993,1.11,2665.6,2665.5,4.31417348]
["bitfinex","ETHUSD",1748474627186,1.11,2665.6,2665.5,12.31417348]
["bitfinex","ETHUSD",1748474627384,1.11,2666.1,2665.6,8.0]
["bitfinex","ETHUSD",1748474627598,1.057,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1748474627808,1.057,2666.7,2666.2,9.87368004]
["bitfinex","ETHUSD",1748474628089,4.80705537,2666.7,2666.2,1.87368004]
["bitfinex","ETHUSD",1748474628720,3.75010005,2666.6,2666.2,1.87368004]
["bitfinex","ETHUSD",1748474628917,1.057,2666.7,2666.2,1.87368004]
["bitfinex","ETHUSD",1748474629547,3.7501057,2666.6,2666.2,1.87368004]
["bitfinex","ETHUSD",1748474629986,4.023,2666.5,2666.2,1.87368004]
["bitfinex","ETHUSD",1748474630619,4.023,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1748474630911,0.508,2666.5,2665.6,9.87368004]
["bitfinex","ETHUSD",1748474631113,9.203,2666.8,2666.1,1.87368004]
["bitfinex","ETHUSD",1748474631310,1.11,2666.8,2666.6,1.87368004]
["bitfinex","ETHUSD",1748474631491,1.11,2666.8,2666.7,11.74995312]
["bitfinex","ETHUSD",1748474632088,1.11,2666.8,2666.6,1.87368004]
["bitfinex","ETHUSD",1748474632089,0.9999,2667.8,2667.0,10.0]
["bitfinex","ETHUSD",1748474632328,0.9999,2667.8,2666.6,5.89568004]
["bitfinex","ETHUSD",1748474632329,0.9999,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1748474632548,0.05,2667.9,2667.3,3.74910083]
["bitfinex","ETHUSD",1748474632684,0.05,2667.9,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474632685,3.74840692,2667.8,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474633120,3.74840692,2667.8,2667.2,9.87368004]
["bitfinex","ETHUSD",1748474633313,3.79834471,2667.9,2667.2,5.62292201]
["bitfinex","ETHUSD",1748474633590,0.05,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748474633990,0.05,2667.9,2667.4,3.7488883]
["bitfinex","ETHUSD",1748474634224,0.05,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748474634548,0.05,2667.9,2667.4,3.74896601]
["bitfinex","ETHUSD",1748474634830,0.05,2667.9,2667.4,1.83091228]
["bitfinex","ETHUSD",1748474635030,0.05,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748474635251,0.05,2667.9,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474635459,3.7485104,2667.8,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474635754,3.74854849,2667.7,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474636334,3.74846828,2667.8,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474636490,3.74856002,2667.7,2667.2,1.87368004]
["bitfinex","ETHUSD",1748474636688,1.078,2667.8,2666.8,1.87368004]
["bitfinex","ETHUSD",1748474637013,3.74876581,2667.6,2666.8,3.74973035]
["bitfinex","ETHUSD",1748474637231,4.02,2667.6,2666.7,3.74995312]
["bitfinex","ETHUSD",1748474637424,4.02,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1748474637734,1.078,2667.8,2667.6,1.87368004]
["bitfinex","ETHUSD",1748474638029,0.05,2667.9,2667.3,3.74907063]
["bitfinex","ETHUSD",1748474638030,0.05,2667.9,2667.7,1.87019271]
["bitfinex","ETHUSD",1748474638231,0.05,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1748474638388,0.05,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748474638593,0.05,2667.9,2667.2,9.87019271]
["bitfinex","ETHUSD",1748474638792,0.05,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748474639089,0.05,2667.9,2667.3,3.74906059]
["bitfinex","ETHUSD",1748474639286,0.05,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1748474639518,0.05,2667.9,2667.4,11.74888477]
["bitfinex","ETHUSD",1748474639787,0.05,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1748474639959,3.79827118,2667.9,2666.8,1.87019271]
["bitfinex","ETHUSD",1748474640245,3.74877475,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1748474640394,9.15697282,2667.8,2666.9,8.0]
["bitfinex","ETHUSD",1748474640395,3.74854743,2667.7,2666.9,3.74965948]
["bitfinex","ETHUSD",1748474640597,5.40842712,2667.8,2667.1,3.74928684]
["bitfinex","ETHUSD",1748474640845,5.40842712,2667.8,2667.1,11.74928684]
["bitfinex","ETHUSD",1748474641081,3.79831143,2667.9,2667.0,3.7495313]
["bitfinex","ETHUSD",1748474641082,0.05,2667.9,2667.3,3.74910958]
["bitfinex","ETHUSD",1748474641346,0.05,2667.9,2667.8,14.40439592]
["bitfinex","ETHUSD",1748474641637,0.05,2667.9,2667.8,13.56369869]
["bitfinex","ETHUSD",1748474642252,0.05,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1748474642726,0.05,2667.9,2667.8,9.87019271]
["bitfinex","ETHUSD",1748474642925,0.05,2667.9,2667.8,16.21232063]
["bitfinex","ETHUSD",1748474646132,0.05,2667.9,2667.8,20.00232063]
["bitfinex","ETHUSD",1748474647745,0.05,2667.9,2667.8,11.25361042]
["bitfinex","ETHUSD",1748474647961,0.05,2667.9,2667.8,12.7538261]
["bitfinex","ETHUSD",1748474648414,0.05,2667.9,2667.8,9.5138261]
["bitfinex","ETHUSD",1748474649608,0.05,2667.9,2667.8,17.5138261]
["bitfinex","ETHUSD",1748474651532,0.05,2667.9,2667.8,20.7538261]
["bitfinex","ETHUSD",1748474652125,0.05,2667.9,2667.8,24.7698261]
["bitfinex","ETHUSD",1748474653143,0.05,2667.9,2667.8,20.7538261]
["bitfinex","ETHUSD",1748474653345,0.05,2667.9,2667.8,11.24]
["bitfinex","ETHUSD",1748474653639,0.05,2667.9,2667.8,14.98840692]
["bitfinex","ETHUSD",1748474653941,0.05,2667.9,2667.8,16.85859963]
["bitfinex","ETHUSD",1748474654403,0.05,2667.9,2667.8,30.44944263]
["bitfinex","ETHUSD",1748474654606,0.05,2667.9,2667.8,33.86923504]
["bitfinex","ETHUSD",1748474654801,0.05,2667.9,2667.8,34.41923504]
["bitfinex","ETHUSD",1748474655743,1.157,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1748474656165,1.157,2668.9,2668.5,9.87019271]
["bitfinex","ETHUSD",1748474656608,5.50278471,2668.9,2668.5,1.87019271]
["bitfinex","ETHUSD",1748474657047,1.0881,2668.8,2668.1,13.6181302]
["bitfinex","ETHUSD",1748474657254,3.74740778,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1748474657453,0.48355078,2668.6,2668.1,1.87019271]
["bitfinex","ETHUSD",1748474657926,3.74749496,2668.5,2667.9,13.61799752]
["bitfinex","ETHUSD",1748474658127,3.74749496,2668.5,2667.9,13.61806029]
["bitfinex","ETHUSD",1748474658512,0.48355078,2668.6,2668.0,3.7481144]
["bitfinex","ETHUSD",1748474658711,8.85013848,2668.8,2667.9,9.86980506]
["bitfinex","ETHUSD",1748474659129,3.74730808,2668.6,2668.0,3.74806051]
["bitfinex","ETHUSD",1748474659328,3.74723816,2668.7,2667.9,13.61800583]
["bitfinex","ETHUSD",1748474659513,3.74748142,2668.5,2667.9,9.86980506]
["bitfinex","ETHUSD",1748474659710,1.0176,2668.4,2667.9,9.86980506]
["bitfinex","ETHUSD",1748474660255,1.0176,2668.4,2667.9,13.61804331]
["bitfinex","ETHUSD",1748474660910,1.0176,2668.4,2667.9,1.86980506]
["bitfinex","ETHUSD",1748474661252,3.74806052,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1748474661451,3.74770453,2668.3,2667.5,11.74876214]
["bitfinex","ETHUSD",1748474661613,3.74793954,2668.2,2667.6,3.74867078]
["bitfinex","ETHUSD",1748474661816,4.22429904,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1748474662041,4.22429904,2668.3,2667.7,3.74851867]
["bitfinex","ETHUSD",1748474662444,4.22429904,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1748474662641,3.74788168,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1748474662841,0.47653045,2668.3,2667.7,11.74847177]
["bitfinex","ETHUSD",1748474663064,4.76522953,2668.4,2667.7,11.74847177]
["bitfinex","ETHUSD",1748474663065,1.0176,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1748474663292,1.0176,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1748474663563,1.0176,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748474663923,1.0176,2668.4,2668.2,3.74782506]
["bitfinex","ETHUSD",1748474664118,1.0176,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1748474664564,1.0176,2668.4,2668.0,1.86980506]
["bitfinex","ETHUSD",1748474664873,1.49408895,2668.4,2667.6,1.90530506]
["bitfinex","ETHUSD",1748474665063,3.74770453,2668.3,2667.3,3.78450142]
["bitfinex","ETHUSD",1748474665265,3.74799938,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1748474665468,5.0316,2668.4,2667.4,9.86980506]
["bitfinex","ETHUSD",1748474665469,1.0732,2667.9,2667.4,5.61870597]
["bitfinex","ETHUSD",1748474665623,1.0732,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1748474665821,1.0732,2667.9,2667.4,9.86980506]
["bitfinex","ETHUSD",1748474666026,1.0732,2667.9,2667.4,1.86980506]
["bitfinex","ETHUSD",1748474666224,3.74848777,2667.8,2667.4,1.86980506]
["bitfinex","ETHUSD",1748474667270,3.74854496,2667.8,2667.4,1.86980506]
["bitfinex","ETHUSD",1748474667440,1.0732,2667.9,2667.1,1.86980506]
["bitfinex","ETHUSD",1748474667648,3.74940834,2667.1,2666.3,3.625993]
["bitfinex","ETHUSD",1748474667831,4.76545732,2666.8,2666.2,0.0355]
["bitfinex","ETHUSD",1748474668171,3.75007771,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748474668372,4.76545652,2666.8,2666.1,0.05]
["bitfinex","ETHUSD",1748474668555,1.0156,2666.8,2666.1,11.80072736]
["bitfinex","ETHUSD",1748474668865,1.0156,2666.8,2666.2,1.55516439]
["bitfinex","ETHUSD",1748474669023,3.74997704,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748474669226,3.74997704,2666.7,2666.1,8.05]
["bitfinex","ETHUSD",1748474669469,1.0156,2666.8,2666.1,0.05]
["bitfinex","ETHUSD",1748474669771,1.0578,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474670347,4.80805946,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474670770,1.0578,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474671538,1.0578,2666.5,2666.1,8.05]
["bitfinex","ETHUSD",1748474672239,1.0384,2667.4,2666.3,8.0]
["bitfinex","ETHUSD",1748474672435,1.0384,2666.9,2666.3,11.75047493]
["bitfinex","ETHUSD",1748474672633,1.0384,2666.9,2666.3,11.75045126]
["bitfinex","ETHUSD",1748474672849,1.0384,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1748474672850,3.75013936,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474673054,8.80371242,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474673274,1.0384,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474673835,4.78876873,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474674067,3.75050975,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748474674268,3.75043973,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748474674981,5.64262223,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474674982,1.89227577,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474675153,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1748474675678,4.015,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474675880,4.015,2666.3,2666.1,8.05]
["bitfinex","ETHUSD",1748474675881,0.96575629,2666.3,2666.1,8.05]
["bitfinex","ETHUSD",1748474676038,4.015,2666.3,2666.1,8.05]
["bitfinex","ETHUSD",1748474676261,4.015,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474676912,7.76556751,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474677112,1.0384,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474677443,4.78865057,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474677558,2.40426267,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474677753,1.0384,2666.5,2666.1,3.80077867]
["bitfinex","ETHUSD",1748474678001,1.105,2666.7,2666.3,1.87285521]
["bitfinex","ETHUSD",1748474678298,1.105,2666.7,2666.4,3.75030382]
["bitfinex","ETHUSD",1748474678890,1.105,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1748474679772,1.105,2666.7,2666.4,11.7503685]
["bitfinex","ETHUSD",1748474680072,1.105,2666.7,2666.4,3.75024227]
["bitfinex","ETHUSD",1748474681395,1.105,2666.7,2666.3,9.87285521]
["bitfinex","ETHUSD",1748474681582,1.0867,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1748474681792,4.015,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474681957,4.015,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1748474682160,4.015,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1748474682788,4.015,2666.5,2666.2,3.75059138]
["bitfinex","ETHUSD",1748474683099,4.85496174,2666.7,2666.2,9.18007243]
["bitfinex","ETHUSD",1748474683320,1.105,2666.7,2666.2,3.75063977]
["bitfinex","ETHUSD",1748474683826,1.105,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1748474684325,1.105,2666.7,2666.1,8.05]
["bitfinex","ETHUSD",1748474684474,1.105,2666.7,2666.3,3.75050754]
["bitfinex","ETHUSD",1748474684674,1.105,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1748474685685,1.105,2666.7,2666.4,11.75027771]
["bitfinex","ETHUSD",1748474686227,1.105,2666.7,2666.5,3.75016753]
["bitfinex","ETHUSD",1748474686417,1.105,2666.7,2666.4,11.75026448]
["bitfinex","ETHUSD",1748474687315,1.055,2666.7,2666.4,11.75026448]
["bitfinex","ETHUSD",1748474687487,1.055,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1748474688730,1.055,2666.7,2666.1,3.80072929]
["bitfinex","ETHUSD",1748474689022,4.80499156,2666.7,2666.1,3.80072929]
["bitfinex","ETHUSD",1748474689319,1.055,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748474689527,4.80504636,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748474689690,6.16813336,2666.7,2666.1,11.8007919]
["bitfinex","ETHUSD",1748474690036,2.418087,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1748474690240,3.75009407,2666.6,2666.1,8.05]
["bitfinex","ETHUSD",1748474690411,8.81398426,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474690947,3.75057611,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474691148,5.00703127,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474691437,3.75051595,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1748474691640,8.81403484,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1748474691848,3.75044983,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1748474692202,8.81399093,2666.5,2665.5,1.87308331]
["bitfinex","ETHUSD",1748474692402,9.80089441,2666.5,2665.8,3.75109211]
["bitfinex","ETHUSD",1748474692602,9.80089441,2666.5,2665.9,3.75105625]
["bitfinex","ETHUSD",1748474692817,9.80089441,2666.5,2665.7,3.75133567]
["bitfinex","ETHUSD",1748474693057,0.98008944,2666.4,2665.8,3.75109031]
["bitfinex","ETHUSD",1748474693620,4.73054004,2666.4,2665.8,3.75109031]
["bitfinex","ETHUSD",1748474693803,3.75073222,2666.2,2665.6,6.99143557]
["bitfinex","ETHUSD",1748474694006,4.014,2666.1,2665.6,6.99143557]
["bitfinex","ETHUSD",1748474694220,4.014,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748474694430,7.76481513,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748474694630,4.014,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1748474695346,4.014,2666.1,2665.6,11.75149693]
["bitfinex","ETHUSD",1748474695545,4.014,2666.1,2665.5,1.87308331]
["bitfinex","ETHUSD",1748474695708,4.014,2666.1,2665.6,3.75144604]
["bitfinex","ETHUSD",1748474696106,0.6,2665.9,2665.7,3.75135664]
["bitfinex","ETHUSD",1748474696311,0.6,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474696551,0.6,2665.9,2665.6,3.75146798]
["bitfinex","ETHUSD",1748474696840,1.6693,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1748474697633,1.6693,2665.9,2665.7,3.75133048]
["bitfinex","ETHUSD",1748474697960,2.23763,2665.9,2665.3,3.24]
["bitfinex","ETHUSD",1748474698124,5.98882718,2665.9,2665.3,3.24]
["bitfinex","ETHUSD",1748474698447,3.75125829,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1748474698664,4.013,2665.7,2665.3,3.24]
["bitfinex","ETHUSD",1748474698845,4.013,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748474699814,4.013,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474700012,4.013,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748474700255,4.013,2665.7,2665.3,3.75190094]
["bitfinex","ETHUSD",1748474700456,2.7743,2665.9,2665.5,3.75151717]
["bitfinex","ETHUSD",1748474700658,2.7743,2665.9,2665.6,3.75148662]
["bitfinex","ETHUSD",1748474701010,2.7743,2665.9,2665.3,2.62849227]
["bitfinex","ETHUSD",1748474701208,6.52538058,2665.9,2665.3,5.62493797]
["bitfinex","ETHUSD",1748474701427,3.75125501,2665.8,2665.3,8.0]
["bitfinex","ETHUSD",1748474701682,3.75138809,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474702067,3.75123105,2665.8,2665.1,8.05]
["bitfinex","ETHUSD",1748474702368,4.7346324,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474702571,0.9828,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474703843,0.9828,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1748474704044,2.1114,2665.7,2665.4,11.75178209]
["bitfinex","ETHUSD",1748474704271,0.6,2665.9,2665.6,1.87308331]
["bitfinex","ETHUSD",1748474704488,1.103,2666.3,2666.1,3.75077551]
["bitfinex","ETHUSD",1748474704778,5.0214,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1748474705107,5.0214,2666.8,2665.8,3.75119469]
["bitfinex","ETHUSD",1748474705108,1.0084,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1748474705250,1.0084,2666.8,2666.3,3.75042417]
["bitfinex","ETHUSD",1748474705446,1.0084,2666.8,2666.2,1.87308331]
["bitfinex","ETHUSD",1748474705653,4.75829797,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1748474705976,1.51054,2666.8,2666.2,5.62372913]
["bitfinex","ETHUSD",1748474706147,1.51054,2666.8,2666.2,1.87308331]
["bitfinex","ETHUSD",1748474706148,0.6,2666.6,2666.2,1.87308331]
["bitfinex","ETHUSD",1748474706553,1.042,2666.2,2665.4,1.87308331]
["bitfinex","ETHUSD",1748474706738,4.012,2666.1,2665.4,9.87308331]
["bitfinex","ETHUSD",1748474707084,3.75093773,2666.0,2665.4,9.87308331]
["bitfinex","ETHUSD",1748474707248,4.012,2666.1,2665.4,1.87308331]
["bitfinex","ETHUSD",1748474707446,4.6277,2666.1,2665.6,8.0]
["bitfinex","ETHUSD",1748474707862,0.6157,2666.1,2665.7,3.75131433]
["bitfinex","ETHUSD",1748474708166,1.042,2666.2,2665.8,9.87308331]
["bitfinex","ETHUSD",1748474708907,1.042,2666.2,2665.8,1.87308331]
["bitfinex","ETHUSD",1748474710168,1.042,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1748474710352,3.75101086,2666.0,2665.4,9.87308331]
["bitfinex","ETHUSD",1748474710575,0.5054,2666.1,2665.4,9.87308331]
["bitfinex","ETHUSD",1748474710761,3.75105612,2666.0,2665.4,9.87308331]
["bitfinex","ETHUSD",1748474710954,4.65586451,2666.0,2665.4,9.87308331]
["bitfinex","ETHUSD",1748474711166,4.65586451,2666.0,2665.3,3.24]
["bitfinex","ETHUSD",1748474711167,0.9862,2665.7,2665.3,3.24]
["bitfinex","ETHUSD",1748474711364,3.75178209,2665.4,2665.3,3.24]
["bitfinex","ETHUSD",1748474711652,3.75178209,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1748474711653,3.75206363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474711881,4.78876363,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474712079,6.04403371,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1748474714692,1.053,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748474714893,5.064,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748474715199,5.064,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1748474715392,5.064,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1748474715692,5.064,2664.6,2664.3,3.75324625]
["bitfinex","ETHUSD",1748474715693,1.053,2664.6,2664.3,3.75324625]
["bitfinex","ETHUSD",1748474715893,1.053,2664.6,2664.2,11.75342007]
["bitfinex","ETHUSD",1748474716390,0.9816,2664.8,2664.4,3.75312773]
["bitfinex","ETHUSD",1748474716593,4.012,2664.7,2664.1,8.05]
["bitfinex","ETHUSD",1748474716797,4.012,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1748474716956,4.012,2664.7,2664.1,0.05]
["bitfinex","ETHUSD",1748474717158,4.012,2664.7,2664.2,3.75336156]
["bitfinex","ETHUSD",1748474717357,4.62166,2664.7,2664.1,0.05]
["bitfinex","ETHUSD",1748474717559,3.75299248,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1748474717761,0.9816,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748474718015,0.47348206,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474718210,0.9816,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1748474718392,4.012,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474719012,7.76547196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474719303,8.74707196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474720692,0.9816,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474720890,6.0966,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474721237,9.85007196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474721533,10.83507916,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474725844,6.82307916,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474726020,10.83507916,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1748474727172,10.83507916,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748474727173,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1748474727298,5.0507,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474727501,3.75482993,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748474727795,5.0507,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474727796,8.80536727,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474728136,3.75475966,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1748474728347,8.80536685,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474728628,6.1547,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474728807,0.9850072,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1748474728808,3.75407697,2663.8,2663.1,0.05]
["bitfinex","ETHUSD",1748474729015,9.9397452,2663.7,2663.1,3.80496955]
["bitfinex","ETHUSD",1748474729247,9.9397452,2663.7,2663.1,0.05]
["bitfinex","ETHUSD",1748474729738,3.75470024,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474729949,3.75440793,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1748474730112,4.012,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748474730338,7.76650815,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1748474730559,4.012,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474730760,1.0695,2663.7,2663.1,3.80500159]
["bitfinex","ETHUSD",1748474730934,4.012,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1748474731268,4.012,2663.4,2663.1,3.80494925]
["bitfinex","ETHUSD",1748474731484,4.82370756,2663.7,2663.1,3.80494925]
["bitfinex","ETHUSD",1748474731672,1.101,2663.8,2663.4,3.75450355]
["bitfinex","ETHUSD",1748474731841,5.113,2663.8,2663.3,3.75467423]
["bitfinex","ETHUSD",1748474732476,1.0859,2664.0,2663.1,2.68504383]
["bitfinex","ETHUSD",1748474732785,1.101,2664.2,2664.0,3.75372252]
["bitfinex","ETHUSD",1748474733084,1.101,2664.2,2663.9,3.75382226]
["bitfinex","ETHUSD",1748474733239,1.101,2664.2,2664.0,5.62681042]
["bitfinex","ETHUSD",1748474733756,4.012,2664.4,2664.0,5.62681042]
["bitfinex","ETHUSD",1748474733966,4.012,2664.4,2664.0,1.87308331]
["bitfinex","ETHUSD",1748474735138,15.67613044,2664.6,2664.0,1.87308331]
["bitfinex","ETHUSD",1748474735350,4.012,2664.5,2664.0,1.87308331]
["bitfinex","ETHUSD",1748474735555,7.76506013,2664.5,2664.0,1.87308331]
["bitfinex","ETHUSD",1748474735779,4.012,2664.5,2664.0,1.87308331]
["bitfinex","ETHUSD",1748474735986,11.92317394,2664.6,2664.1,3.81294151]
["bitfinex","ETHUSD",1748474735987,8.1,2664.6,2664.1,3.81294151]
["bitfinex","ETHUSD",1748474736253,12.112,2664.6,2664.1,0.0594]
["bitfinex","ETHUSD",1748474736860,3.75311909,2664.5,2664.1,0.0594]
["bitfinex","ETHUSD",1748474737254,3.75311909,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1748474737255,3.75354265,2664.2,2663.7,0.0594]
["bitfinex","ETHUSD",1748474737498,3.75338764,2664.3,2663.7,3.81356713]
["bitfinex","ETHUSD",1748474737670,0.9832,2664.5,2663.9,3.7538752]
["bitfinex","ETHUSD",1748474737671,4.7362714,2664.5,2663.9,3.7538752]
["bitfinex","ETHUSD",1748474737878,12.112,2664.6,2663.9,1.87308331]
["bitfinex","ETHUSD",1748474737879,8.1,2664.6,2663.9,1.87308331]
["bitfinex","ETHUSD",1748474738070,0.9832,2664.8,2663.9,1.87308331]
["bitfinex","ETHUSD",1748474738071,3.75284314,2664.7,2664.3,1.87308331]
["bitfinex","ETHUSD",1748474738270,3.75291904,2664.6,2664.3,1.87308331]
["bitfinex","ETHUSD",1748474739111,6.0952,2664.8,2663.9,0.0594]
["bitfinex","ETHUSD",1748474739406,3.75293072,2664.6,2664.0,3.75375375]
["bitfinex","ETHUSD",1748474739979,3.75305387,2664.5,2663.9,1.93248331]
["bitfinex","ETHUSD",1748474740192,4.011,2664.7,2664.0,3.75365713]
["bitfinex","ETHUSD",1748474740501,3.7530499,2664.5,2664.0,0.94400255]
["bitfinex","ETHUSD",1748474742610,3.75350544,2664.2,2663.9,1.93248331]
["bitfinex","ETHUSD",1748474742823,3.75364666,2664.1,2663.9,1.93248331]
["bitfinex","ETHUSD",1748474743008,3.75364666,2664.1,2663.9,1.87308331]
["bitfinex","ETHUSD",1748474743225,7.76351979,2664.2,2663.9,1.87308331]
["bitfinex","ETHUSD",1748474744015,4.01,2664.2,2663.7,0.0594]
["bitfinex","ETHUSD",1748474744374,4.01,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748474744585,3.75313189,2664.5,2663.7,11.81351826]
["bitfinex","ETHUSD",1748474744586,3.7533471,2664.3,2663.7,11.81351826]
["bitfinex","ETHUSD",1748474744812,4.01,2664.2,2663.7,11.81351826]
["bitfinex","ETHUSD",1748474745224,4.01,2664.2,2663.7,0.0594]
["bitfinex","ETHUSD",1748474745225,7.76348632,2664.2,2663.7,0.0594]
["bitfinex","ETHUSD",1748474745514,3.75340582,2664.3,2663.7,3.81357476]
["bitfinex","ETHUSD",1748474746008,7.76350962,2664.2,2663.7,0.0594]
["bitfinex","ETHUSD",1748474746313,4.01,2664.2,2663.7,3.81355183]
["bitfinex","ETHUSD",1748474746950,4.01,2664.2,2663.8,3.75399995]
["bitfinex","ETHUSD",1748474747088,4.01,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1748474747450,4.25561459,2664.5,2663.7,0.0594]
["bitfinex","ETHUSD",1748474747451,0.50255519,2664.5,2663.7,0.0594]
["bitfinex","ETHUSD",1748474747726,4.01,2664.4,2664.1,1.87308331]
["bitfinex","ETHUSD",1748474747901,7.76324425,2664.4,2664.1,1.87308331]
["bitfinex","ETHUSD",1748474748306,4.01,2664.4,2664.1,1.87308331]
["bitfinex","ETHUSD",1748474748601,4.81584806,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1748474748805,1.94498481,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1748474749003,3.75362742,2664.1,2663.9,8.0]
["bitfinex","ETHUSD",1748474749524,3.75375375,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1748474749714,3.75367541,2664.1,2663.9,8.0]
["bitfinex","ETHUSD",1748474750683,3.75354542,2664.2,2663.7,8.0594]
["bitfinex","ETHUSD",1748474751093,3.75362153,2664.1,2663.7,0.0594]
["bitfinex","ETHUSD",1748474751288,5.6983645,2664.3,2663.7,0.0594]
["bitfinex","ETHUSD",1748474751484,3.75368204,2664.1,2663.7,0.0594]
["bitfinex","ETHUSD",1748474753325,4.009,2664.0,2663.6,0.66666667]
["bitfinex","ETHUSD",1748474753531,4.009,2663.9,2663.6,4.42084596]
["bitfinex","ETHUSD",1748474753754,1.101,2664.3,2663.6,8.66666667]
["bitfinex","ETHUSD",1748474754046,4.009,2664.1,2663.7,3.80382495]
["bitfinex","ETHUSD",1748474754402,1.0372,2664.0,2663.6,12.42089391]
["bitfinex","ETHUSD",1748474754604,4.009,2664.1,2663.6,12.42089391]
["bitfinex","ETHUSD",1748474754802,4.009,2664.1,2663.6,12.47059391]
["bitfinex","ETHUSD",1748474755042,4.53004856,2664.0,2663.6,0.66666667]
["bitfinex","ETHUSD",1748474755250,4.009,2664.1,2663.6,0.66666667]
["bitfinex","ETHUSD",1748474755446,3.75395687,2663.9,2663.6,0.66666667]
["bitfinex","ETHUSD",1748474755942,4.009,2664.1,2663.6,0.66666667]
["bitfinex","ETHUSD",1748474756169,4.009,2664.1,2663.7,0.0497]
["bitfinex","ETHUSD",1748474756504,4.008,2664.1,2663.8,9.87308331]
["bitfinex","ETHUSD",1748474756753,4.008,2664.1,2663.8,13.6270883]
["bitfinex","ETHUSD",1748474757746,4.008,2664.1,2663.8,5.6270883]
["bitfinex","ETHUSD",1748474757920,4.008,2664.1,2663.8,5.6270085]
["bitfinex","ETHUSD",1748474758119,2.1012,2664.3,2663.8,5.6270085]
["bitfinex","ETHUSD",1748474758303,1.101,2664.3,2663.8,1.87308331]
["bitfinex","ETHUSD",1748474758507,1.101,2664.3,2664.0,3.7536683]
["bitfinex","ETHUSD",1748474758738,5.109,2664.3,2664.0,3.7536683]
["bitfinex","ETHUSD",1748474758922,5.109,2664.3,2664.1,3.75359324]
["bitfinex","ETHUSD",1748474759122,1.101,2664.6,2664.1,3.75353612]
["bitfinex","ETHUSD",1748474759321,4.008,2664.5,2663.9,3.80350557]
["bitfinex","ETHUSD",1748474759517,4.008,2664.5,2664.1,3.75359553]
["bitfinex","ETHUSD",1748474759755,4.008,2664.5,2664.2,3.75344498]
["bitfinex","ETHUSD",1748474759947,4.008,2664.5,2663.9,4.37122403]
["bitfinex","ETHUSD",1748474760117,4.008,2664.5,2664.0,3.75373689]
["bitfinex","ETHUSD",1748474760317,1.101,2664.6,2664.0,3.75373689]
["bitfinex","ETHUSD",1748474760318,1.101,2664.6,2664.2,3.75346259]
["bitfinex","ETHUSD",1748474760551,1.101,2664.6,2664.3,0.0497]
["bitfinex","ETHUSD",1748474760773,1.099,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1748474760911,5.0049,2665.3,2664.8,0.0497]
["bitfinex","ETHUSD",1748474761109,3.75206426,2665.2,2664.8,0.0497]
["bitfinex","ETHUSD",1748474761343,0.87569643,2665.1,2664.8,0.0497]
["bitfinex","ETHUSD",1748474762808,0.87569643,2665.1,2664.6,1.87308331]
["bitfinex","ETHUSD",1748474763045,0.87569643,2665.1,2664.7,3.75269883]
["bitfinex","ETHUSD",1748474763909,0.87569643,2665.1,2664.8,3.75260207]
["bitfinex","ETHUSD",1748474764115,0.87569643,2665.1,2664.7,3.75269722]
["bitfinex","ETHUSD",1748474765556,4.007,2665.2,2664.8,3.75261864]
["bitfinex","ETHUSD",1748474766072,1.099,2665.7,2665.3,3.75185808]
["bitfinex","ETHUSD",1748474766373,1.099,2665.7,2665.5,9.87308331]
["bitfinex","ETHUSD",1748474766510,1.099,2665.7,2665.5,1.87308331]
["bitfinex","ETHUSD",1748474766908,1.099,2665.7,2665.5,13.62465443]
["bitfinex","ETHUSD",1748474767159,1.099,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1748474767527,0.05,2665.9,2665.6,3.75148927]
["bitfinex","ETHUSD",1748474767739,0.05,2665.9,2665.5,1.87308331]
["bitfinex","ETHUSD",1748474767946,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1748474768117,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474768452,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474768959,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474771041,3.75128749,2665.8,2665.5,1.87308331]
["bitfinex","ETHUSD",1748474771225,3.75128749,2665.8,2665.0,3.75225817]
["bitfinex","ETHUSD",1748474771226,0.38012875,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748474771426,0.38012875,2665.7,2665.3,3.75191343]
["bitfinex","ETHUSD",1748474772054,4.13159001,2665.7,2665.2,9.87308331]
["bitfinex","ETHUSD",1748474772216,0.413159,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1748474772419,1.42492875,2665.7,2664.8,1.87308331]
["bitfinex","ETHUSD",1748474772667,5.17636516,2665.7,2665.1,3.75211269]
["bitfinex","ETHUSD",1748474772964,1.42492875,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1748474773122,5.17630288,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1748474773462,0.51763029,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1748474773652,0.38012875,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1748474774019,0.38012875,2665.7,2665.5,3.75164134]
["bitfinex","ETHUSD",1748474774219,4.654,2665.9,2665.4,11.75172207]
["bitfinex","ETHUSD",1748474774415,4.654,2665.9,2665.5,3.75157615]
["bitfinex","ETHUSD",1748474774718,4.654,2665.9,2665.6,3.75147057]
["bitfinex","ETHUSD",1748474774930,0.65,2665.9,2665.5,5.62464967]
["bitfinex","ETHUSD",1748474775219,4.653,2665.9,2665.5,1.87308331]
["bitfinex","ETHUSD",1748474775419,2.07955498,2665.9,2665.6,3.75149252]
["bitfinex","ETHUSD",1748474775667,0.65,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474775851,0.65,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474776219,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474777066,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474777727,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474780949,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474781261,0.05,2665.9,2665.8,13.3014766]
["bitfinex","ETHUSD",1748474781763,0.05,2665.9,2665.8,9.55025746]
["bitfinex","ETHUSD",1748474781964,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474782265,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474782425,0.05,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1748474782622,0.05,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1748474783224,0.05,2665.9,2665.2,0.0879]
["bitfinex","ETHUSD",1748474783443,3.75134424,2665.8,2665.3,8.0]
["bitfinex","ETHUSD",1748474783629,3.75134424,2665.8,2665.3,3.75191901]
["bitfinex","ETHUSD",1748474783823,3.75134424,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1748474783824,3.75133736,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1748474784266,3.75133736,2665.8,2665.3,3.75190949]
["bitfinex","ETHUSD",1748474784596,4.84823669,2666.5,2665.1,5.05837681]
["bitfinex","ETHUSD",1748474784597,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748474784892,1.146,2667.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1748474784893,0.05,2667.9,2667.3,0.0879]
["bitfinex","ETHUSD",1748474785107,1.096,2668.6,2668.0,0.0879]
["bitfinex","ETHUSD",1748474785303,1.148,2668.9,2668.4,3.74746317]
["bitfinex","ETHUSD",1748474785495,1.148,2668.9,2668.2,9.87308331]
["bitfinex","ETHUSD",1748474785496,1.6629,2668.9,2668.2,9.87308331]
["bitfinex","ETHUSD",1748474785782,5.40981883,2668.9,2668.2,1.87308331]
["bitfinex","ETHUSD",1748474785981,4.8949013,2668.9,2668.2,9.87308331]
["bitfinex","ETHUSD",1748474786150,1.148,2668.9,2668.2,5.62089648]
["bitfinex","ETHUSD",1748474786478,0.4894844,2668.8,2668.2,1.87308331]
["bitfinex","ETHUSD",1748474786679,4.89488991,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1748474786878,4.001,2668.8,2668.1,4.29798433]
["bitfinex","ETHUSD",1748474787237,7.74801085,2668.8,2668.1,4.29798433]
["bitfinex","ETHUSD",1748474787789,0.05,2668.9,2668.1,8.55]
["bitfinex","ETHUSD",1748474788077,5.148,2668.9,2668.1,8.55]
["bitfinex","ETHUSD",1748474788274,4.88948576,2668.8,2668.4,1.87308331]
["bitfinex","ETHUSD",1748474788880,0.88948576,2668.8,2668.4,1.87308331]
["bitfinex","ETHUSD",1748474789295,8.89486437,2668.9,2668.4,1.87308331]
["bitfinex","ETHUSD",1748474789792,0.05,2668.9,2668.8,9.87308331]
["bitfinex","ETHUSD",1748474790408,0.05,2668.9,2668.2,3.74775613]
["bitfinex","ETHUSD",1748474790409,3.796862,2668.9,2668.2,3.74775613]
["bitfinex","ETHUSD",1748474790696,3.796862,2668.9,2668.2,3.74780748]
["bitfinex","ETHUSD",1748474790697,1.0046,2668.8,2668.2,3.74780748]
["bitfinex","ETHUSD",1748474790863,1.3842862,2668.8,2668.2,3.74780748]
["bitfinex","ETHUSD",1748474791192,5.13129176,2668.8,2668.1,8.0]
["bitfinex","ETHUSD",1748474791391,1.3842862,2668.8,2668.4,1.87308331]
["bitfinex","ETHUSD",1748474791579,0.51812279,2668.7,2668.4,1.87308331]
["bitfinex","ETHUSD",1748474791890,0.51812279,2668.7,2668.4,9.87308331]
["bitfinex","ETHUSD",1748474792090,0.51812279,2668.7,2668.4,1.87308331]
["bitfinex","ETHUSD",1748474792568,4.84421363,2669.4,2668.3,8.0]
["bitfinex","ETHUSD",1748474792569,0.05,2669.9,2668.9,0.0879]
["bitfinex","ETHUSD",1748474792772,0.05,2669.9,2668.6,24.85774979]
["bitfinex","ETHUSD",1748474792773,0.05,2670.9,2669.8,1.87308331]
["bitfinex","ETHUSD",1748474793100,0.05,2670.9,2670.8,1.87308331]
["bitfinex","ETHUSD",1748474793402,1.0955,2671.6,2671.1,3.74377406]
["bitfinex","ETHUSD",1748474793561,1.0955,2671.6,2670.8,1.87308331]
["bitfinex","ETHUSD",1748474793755,1.0955,2671.6,2670.8,5.61717709]
["bitfinex","ETHUSD",1748474793982,1.0955,2671.6,2671.0,3.74381562]
["bitfinex","ETHUSD",1748474794183,0.48385102,2671.5,2671.2,1.87308331]
["bitfinex","ETHUSD",1748474794515,1.0955,2671.6,2671.2,1.87308331]
["bitfinex","ETHUSD",1748474795541,3.743224,2671.5,2671.2,1.87308331]
["bitfinex","ETHUSD",1748474796072,3.743224,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748474796073,3.743224,2671.5,2671.0,1.8659074]
["bitfinex","ETHUSD",1748474796397,4.83863734,2671.6,2671.0,9.8659074]
["bitfinex","ETHUSD",1748474796692,0.60214564,2671.5,2671.0,1.8659074]
["bitfinex","ETHUSD",1748474797071,4.34537086,2671.5,2671.0,1.8659074]
["bitfinex","ETHUSD",1748474797474,0.60214564,2671.5,2670.7,0.55]
["bitfinex","ETHUSD",1748474797655,0.60214564,2671.5,2670.4,1.8659074]
["bitfinex","ETHUSD",1748474797656,5.333,2671.4,2670.4,1.8659074]
["bitfinex","ETHUSD",1748474798010,3.74418415,2670.9,2670.4,1.8659074]
["bitfinex","ETHUSD",1748474798195,3.74423493,2670.8,2670.4,1.8659074]
["bitfinex","ETHUSD",1748474798498,1.182,2671.2,2670.6,3.7443632]
["bitfinex","ETHUSD",1748474798702,1.182,2671.2,2670.8,1.8659074]
["bitfinex","ETHUSD",1748474798873,1.182,2671.2,2670.8,9.8659074]
["bitfinex","ETHUSD",1748474799068,1.182,2671.2,2670.8,13.61006943]
["bitfinex","ETHUSD",1748474799279,1.182,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1748474800998,3.7441967,2670.8,2670.3,9.8659074]
["bitfinex","ETHUSD",1748474801201,4.143,2671.0,2670.1,1.9538074]
["bitfinex","ETHUSD",1748474801399,1.0443,2670.9,2670.1,1.9538074]
["bitfinex","ETHUSD",1748474801584,4.7884002,2670.9,2670.1,5.69896962]
["bitfinex","ETHUSD",1748474801782,4.7884002,2670.9,2670.3,11.74489419]
["bitfinex","ETHUSD",1748474801985,8.9284002,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1748474802192,6.45152201,2670.9,2670.1,1.9538074]
["bitfinex","ETHUSD",1748474802512,3.74501577,2670.3,2669.7,1.8659074]
["bitfinex","ETHUSD",1748474802710,3.74501577,2670.3,2669.7,5.61160516]
["bitfinex","ETHUSD",1748474802872,9.06679508,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1748474803198,3.74427745,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1748474803373,9.06427745,2670.8,2670.2,4.29500873]
["bitfinex","ETHUSD",1748474803709,9.06427745,2670.8,2670.3,0.0879]
["bitfinex","ETHUSD",1748474803710,3.74427745,2670.8,2670.3,0.0879]
["bitfinex","ETHUSD",1748474803913,1.182,2671.0,2670.5,1.8659074]
["bitfinex","ETHUSD",1748474804112,4.92602523,2671.0,2670.5,1.8659074]
["bitfinex","ETHUSD",1748474804412,1.182,2671.0,2670.5,1.8659074]
["bitfinex","ETHUSD",1748474805210,1.182,2671.0,2670.6,3.74437247]
["bitfinex","ETHUSD",1748474805383,1.182,2671.0,2670.5,5.610459]
["bitfinex","ETHUSD",1748474806119,3.74311219,2671.6,2670.5,5.610459]
["bitfinex","ETHUSD",1748474806120,1.0455,2673.4,2671.8,0.55]
["bitfinex","ETHUSD",1748474806318,4.238,2673.2,2671.8,2.5038074]
["bitfinex","ETHUSD",1748474806520,1.0701,2672.7,2671.8,2.5038074]
["bitfinex","ETHUSD",1748474806875,1.242,2672.4,2671.8,14.24660251]
["bitfinex","ETHUSD",1748474807393,3.74017851,2673.7,2671.8,14.24660251]
["bitfinex","ETHUSD",1748474807394,1.242,2674.1,2672.8,12.37929479]
["bitfinex","ETHUSD",1748474807572,3.74056258,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1748474807772,3.74107651,2673.1,2672.4,8.55]
["bitfinex","ETHUSD",1748474808009,1.242,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748474808214,3.74085242,2673.2,2672.4,12.29189496]
["bitfinex","ETHUSD",1748474808390,1.242,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1748474808811,1.242,2672.9,2672.4,8.55]
["bitfinex","ETHUSD",1748474808983,1.242,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748474809179,0.5534,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748474809435,1.242,2673.1,2672.7,1.8659074]
["bitfinex","ETHUSD",1748474809639,1.0701,2673.4,2672.3,8.0]
["bitfinex","ETHUSD",1748474809927,0.05,2673.9,2673.0,1.8659074]
["bitfinex","ETHUSD",1748474809928,1.242,2673.3,2673.0,1.8659074]
["bitfinex","ETHUSD",1748474810070,1.795,2673.3,2673.0,1.8659074]
["bitfinex","ETHUSD",1748474810271,0.553,2673.3,2673.0,1.8659074]
["bitfinex","ETHUSD",1748474810475,1.242,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1748474810717,0.05,2673.9,2673.1,0.55]
["bitfinex","ETHUSD",1748474810875,1.241,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1748474811076,1.241,2673.3,2673.0,1.8659074]
["bitfinex","ETHUSD",1748474811324,1.7935,2673.3,2673.0,1.8659074]
["bitfinex","ETHUSD",1748474811613,1.7935,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748474811817,1.7935,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1748474812383,1.241,2673.3,2673.2,1.8659074]
["bitfinex","ETHUSD",1748474813133,4.98174242,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1748474813300,1.241,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1748474813898,1.241,2673.3,2672.8,1.8659074]
["bitfinex","ETHUSD",1748474814100,3.74109461,2673.1,2672.8,1.8659074]
["bitfinex","ETHUSD",1748474814356,4.1153143,2673.0,2672.8,1.8659074]
["bitfinex","ETHUSD",1748474814513,4.1153143,2673.0,2672.4,0.0701]
["bitfinex","ETHUSD",1748474814514,4.64510946,2673.0,2672.0,1.9360074]
["bitfinex","ETHUSD",1748474814718,3.74159741,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1748474814912,4.64510946,2673.0,2672.2,8.0]
["bitfinex","ETHUSD",1748474815096,0.46451095,2672.9,2672.5,9.8659074]
["bitfinex","ETHUSD",1748474815296,1.70551095,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1748474815493,1.241,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1748474816433,8.076,2673.4,2673.1,8.0]
["bitfinex","ETHUSD",1748474816635,9.317,2673.4,2673.1,1.8659074]
["bitfinex","ETHUSD",1748474816844,10.1246,2673.4,2673.1,1.8659074]
["bitfinex","ETHUSD",1748474817005,10.1246,2673.4,2673.1,5.60682366]
["bitfinex","ETHUSD",1748474817206,10.1246,2673.4,2673.1,1.8659074]
["bitfinex","ETHUSD",1748474817407,8.8836,2673.4,2673.1,1.8659074]
["bitfinex","ETHUSD",1748474817620,8.8836,2673.4,2672.7,0.0701]
["bitfinex","ETHUSD",1748474817621,8.076,2673.4,2672.9,8.0]
["bitfinex","ETHUSD",1748474817824,8.076,2673.4,2673.3,1.8659074]
["bitfinex","ETHUSD",1748474818457,8.076,2673.4,2673.3,6.15660242]
["bitfinex","ETHUSD",1748474819024,8.076,2673.4,2673.2,1.8659074]
["bitfinex","ETHUSD",1748474819230,8.076,2673.4,2673.2,5.60664007]
["bitfinex","ETHUSD",1748474819750,8.076,2673.4,2673.2,1.8659074]
["bitfinex","ETHUSD",1748474820054,9.0077,2673.4,2673.2,1.8659074]
["bitfinex","ETHUSD",1748474820359,13.2617,2673.4,2672.8,1.8659074]
["bitfinex","ETHUSD",1748474820556,17.00229945,2673.4,2672.8,5.60728232]
["bitfinex","ETHUSD",1748474820773,2.1787845,2673.3,2672.8,5.60728232]
["bitfinex","ETHUSD",1748474820974,2.1787845,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1748474821183,8.076,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1748474821385,1.0049,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1748474821549,5.491,2673.8,2673.4,8.55]
["bitfinex","ETHUSD",1748474821751,4.66823248,2673.7,2672.9,8.0]
["bitfinex","ETHUSD",1748474821937,3.74049734,2673.5,2673.0,8.55]
["bitfinex","ETHUSD",1748474822138,4.249,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1748474822434,3.74090351,2673.2,2672.7,1.8659074]
["bitfinex","ETHUSD",1748474822663,3.74083495,2673.2,2672.7,1.8659074]
["bitfinex","ETHUSD",1748474822847,4.80958332,2673.3,2672.7,1.8659074]
["bitfinex","ETHUSD",1748474822848,1.0688,2673.3,2672.7,1.8659074]
["bitfinex","ETHUSD",1748474823062,1.0688,2673.3,2672.3,0.0701]
["bitfinex","ETHUSD",1748474823267,1.0688,2673.3,2672.2,3.74216689]
["bitfinex","ETHUSD",1748474823268,3.74145142,2672.8,2672.2,3.74216689]
["bitfinex","ETHUSD",1748474823472,3.74145142,2672.8,2672.0,5.6083278]
["bitfinex","ETHUSD",1748474823473,5.487,2672.8,2672.0,11.8659074]
["bitfinex","ETHUSD",1748474823641,5.487,2672.8,2672.0,1.8659074]
["bitfinex","ETHUSD",1748474823642,3.74188536,2672.5,2672.0,1.8659074]
["bitfinex","ETHUSD",1748474823976,3.74172519,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1748474824486,3.74175657,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1748474824685,3.74168298,2672.6,2672.1,9.8659074]
["bitfinex","ETHUSD",1748474824891,0.4290383,2672.5,2672.1,9.8659074]
["bitfinex","ETHUSD",1748474825253,4.17085453,2672.5,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474825458,3.74209077,2672.4,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474825658,4.17091948,2672.5,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474825858,4.29036353,2672.7,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474826173,3.74170639,2672.6,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474826373,3.74195831,2672.4,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474826580,7.97995831,2672.4,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474826763,3.74223486,2672.2,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474827487,4.54015353,2672.3,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474827647,0.79799583,2672.3,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474827848,0.5487,2672.7,2672.2,12.2922263]
["bitfinex","ETHUSD",1748474828047,3.74195923,2672.4,2672.1,1.9360074]
["bitfinex","ETHUSD",1748474828285,3.74195923,2672.4,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474828445,5.03742298,2672.4,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474828644,1.29546375,2672.4,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474828849,3.74223486,2672.2,2672.1,1.8659074]
["bitfinex","ETHUSD",1748474829105,3.74247649,2672.1,2671.7,1.8659074]
["bitfinex","ETHUSD",1748474829593,4.225,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748474830189,4.225,2672.1,2671.7,1.8659074]
["bitfinex","ETHUSD",1748474830688,4.225,2672.1,2671.7,5.60878263]
["bitfinex","ETHUSD",1748474831046,4.225,2672.1,2671.9,11.7425388]
["bitfinex","ETHUSD",1748474831277,4.225,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1748474831963,5.14580963,2672.1,2671.8,1.8659074]
["bitfinex","ETHUSD",1748474832519,0.92080963,2672.1,2671.8,1.8659074]
["bitfinex","ETHUSD",1748474832652,5.457,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1748474832856,5.457,2672.6,2672.5,1.8659074]
["bitfinex","ETHUSD",1748474833217,1.241,2672.6,2672.5,1.8659074]
["bitfinex","ETHUSD",1748474833883,1.241,2672.6,2672.5,1.8638029]
["bitfinex","ETHUSD",1748474835007,1.241,2672.6,2672.5,5.60561768]
["bitfinex","ETHUSD",1748474835322,9.315,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1748474835489,9.315,2673.1,2672.9,1.8638029]
["bitfinex","ETHUSD",1748474835693,17.26201096,2673.1,2672.9,1.8638029]
["bitfinex","ETHUSD",1748474835894,17.26201096,2673.1,2672.2,0.0701]
["bitfinex","ETHUSD",1748474835895,3.74148997,2672.8,2672.4,1.86386482]
["bitfinex","ETHUSD",1748474836522,3.74125481,2672.9,2672.5,1.43]
["bitfinex","ETHUSD",1748474836724,2.8247011,2673.0,2672.5,1.43]
["bitfinex","ETHUSD",1748474836927,3.74167477,2672.6,2672.5,1.43]
["bitfinex","ETHUSD",1748474837085,8.31784225,2672.6,2672.5,1.43]
["bitfinex","ETHUSD",1748474837279,4.57616748,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1748474837534,4.57616748,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748474837696,4.57616748,2672.6,2672.2,8.0]
["bitfinex","ETHUSD",1748474837883,4.57616748,2672.6,2672.2,11.74216735]
["bitfinex","ETHUSD",1748474838600,4.57616748,2672.6,2672.0,6.15627983]
["bitfinex","ETHUSD",1748474838601,0.45761675,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1748474838979,0.45761675,2672.5,2672.0,1.86386482]
["bitfinex","ETHUSD",1748474839213,4.19952319,2672.5,2672.0,9.86386482]
["bitfinex","ETHUSD",1748474839434,1.22932123,2672.4,2672.0,9.86386482]
["bitfinex","ETHUSD",1748474839778,4.97128941,2672.4,2672.0,1.86386482]
["bitfinex","ETHUSD",1748474840232,1.22932123,2672.4,2672.0,9.86386482]
["bitfinex","ETHUSD",1748474840595,1.22932123,2672.4,2672.0,5.60637688]
["bitfinex","ETHUSD",1748474840821,4.352,2672.6,2672.2,8.0]
["bitfinex","ETHUSD",1748474841165,4.352,2672.6,2672.0,1.86386482]
["bitfinex","ETHUSD",1748474841166,8.09375317,2672.6,2672.1,3.74237316]
["bitfinex","ETHUSD",1748474841307,4.187,2672.5,2672.4,9.86386482]
["bitfinex","ETHUSD",1748474841510,0.15,2672.6,2672.4,5.60580549]
["bitfinex","ETHUSD",1748474841511,1.373,2672.6,2672.4,5.60580549]
["bitfinex","ETHUSD",1748474841803,1.373,2672.6,2672.5,11.74181478]
["bitfinex","ETHUSD",1748474842523,1.373,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1748474842836,1.373,2672.6,2672.4,1.86386482]
["bitfinex","ETHUSD",1748474842837,0.15,2672.6,2672.4,5.60577132]
["bitfinex","ETHUSD",1748474843441,4.183,2672.8,2672.4,5.60577132]
["bitfinex","ETHUSD",1748474843858,3.89126217,2672.9,2672.4,1.86386482]
["bitfinex","ETHUSD",1748474844182,3.89126217,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1748474844183,4.18,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748474844318,7.92162621,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748474844524,3.74172729,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1748474844833,1.28861581,2672.6,2671.9,0.0701]
["bitfinex","ETHUSD",1748474845030,3.74204466,2672.4,2672.0,2.0]
["bitfinex","ETHUSD",1748474845233,4.177,2672.3,2672.0,2.0]
["bitfinex","ETHUSD",1748474845868,4.177,2672.3,2671.9,8.0701]
["bitfinex","ETHUSD",1748474846163,4.177,2672.3,2671.9,0.0701]
["bitfinex","ETHUSD",1748474846364,4.9688849,2672.3,2671.9,8.0]
["bitfinex","ETHUSD",1748474846568,4.9688849,2672.3,2671.8,3.74275138]
["bitfinex","ETHUSD",1748474846872,4.9688849,2672.3,2671.9,8.0]
["bitfinex","ETHUSD",1748474847028,4.9688849,2672.3,2671.8,8.55]
["bitfinex","ETHUSD",1748474847232,4.9618849,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1748474847430,5.392,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1748474847655,5.86666661,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1748474847978,4.168,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1748474848293,4.86736161,2672.7,2672.0,13.60629196]
["bitfinex","ETHUSD",1748474848496,1.12576666,2672.7,2672.0,13.60629196]
["bitfinex","ETHUSD",1748474848648,1.12576666,2672.7,2672.1,3.74225525]
["bitfinex","ETHUSD",1748474848848,0.90351804,2672.6,2672.1,3.74225525]
["bitfinex","ETHUSD",1748474849455,0.90351804,2672.6,2672.0,13.60637019]
["bitfinex","ETHUSD",1748474849651,0.90351804,2672.6,2672.0,9.86386482]
["bitfinex","ETHUSD",1748474850077,0.90351804,2672.6,2672.3,8.0]
["bitfinex","ETHUSD",1748474850402,4.161,2672.5,2672.3,11.74196422]
["bitfinex","ETHUSD",1748474850547,4.161,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1748474850756,0.15,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1748474850967,5.36355,2672.9,2672.7,3.74151744]
["bitfinex","ETHUSD",1748474851210,5.36355,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1748474852073,5.36355,2672.9,2672.7,3.74153158]
["bitfinex","ETHUSD",1748474852407,5.36355,2672.9,2672.6,11.74161181]
["bitfinex","ETHUSD",1748474852702,5.36355,2672.9,2672.6,3.74166223]
["bitfinex","ETHUSD",1748474852909,0.768505,2672.8,2672.6,11.74166223]
["bitfinex","ETHUSD",1748474853065,0.768505,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1748474853269,4.920505,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1748474853471,0.768505,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748474853771,4.154,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1748474854092,0.15,2672.9,2672.8,12.29139479]
["bitfinex","ETHUSD",1748474854597,1.223,2673.6,2673.4,3.74051152]
["bitfinex","ETHUSD",1748474854916,1.223,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748474854917,5.60548,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748474855073,4.38248,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1748474855709,5.376,2673.7,2673.5,8.0]
["bitfinex","ETHUSD",1748474856009,1.223,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1748474856507,1.223,2673.7,2673.5,11.74036224]
["bitfinex","ETHUSD",1748474856710,4.2,2673.9,2673.7,3.73999832]
["bitfinex","ETHUSD",1748474857006,4.2,2673.9,2673.8,12.28999551]
["bitfinex","ETHUSD",1748474857007,0.05,2673.9,2673.8,12.28999551]
["bitfinex","ETHUSD",1748474857410,0.05,2673.9,2673.8,12.33019551]
["bitfinex","ETHUSD",1748474857609,0.05,2673.9,2673.8,15.31977551]
["bitfinex","ETHUSD",1748474857908,0.05,2673.9,2673.8,12.33019551]
["bitfinex","ETHUSD",1748474858113,1.223,2674.4,2674.1,3.73953943]
["bitfinex","ETHUSD",1748474858408,1.223,2674.4,2673.8,13.641412]
["bitfinex","ETHUSD",1748474858607,4.6842,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748474859116,4.6842,2674.4,2674.2,11.73936203]
["bitfinex","ETHUSD",1748474859470,0.05,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1748474859690,0.05,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748474859888,0.05,2674.9,2674.5,11.7389624]
["bitfinex","ETHUSD",1748474860575,0.05,2674.9,2673.4,10.0]
["bitfinex","ETHUSD",1748474860917,0.05,2674.9,2673.0,3.74107004]
["bitfinex","ETHUSD",1748474860918,3.73882997,2674.7,2674.1,3.73950064]
["bitfinex","ETHUSD",1748474861101,4.142,2674.6,2674.2,3.73943609]
["bitfinex","ETHUSD",1748474861302,4.142,2674.6,2674.3,1.86133957]
["bitfinex","ETHUSD",1748474861505,4.26277679,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1748474861506,0.52417,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1748474861688,5.363,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1748474862020,4.188,2674.9,2674.7,1.86133957]
["bitfinex","ETHUSD",1748474862190,0.05,2674.9,2674.8,12.28859727]
["bitfinex","ETHUSD",1748474862381,4.188,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748474862916,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1748474863117,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748474863585,4.70319963,2674.9,2673.9,5.16973377]
["bitfinex","ETHUSD",1748474863788,1.0532,2674.8,2674.2,11.73943593]
["bitfinex","ETHUSD",1748474864004,4.79186922,2674.8,2674.2,11.73943593]
["bitfinex","ETHUSD",1748474864388,3.7388243,2674.7,2674.1,9.86133957]
["bitfinex","ETHUSD",1748474864602,0.47920243,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1748474864818,8.35008417,2674.6,2674.1,1.86133957]
["bitfinex","ETHUSD",1748474864976,3.73910945,2674.5,2674.1,1.86133957]
["bitfinex","ETHUSD",1748474865417,3.73932063,2674.3,2674.1,1.86133957]
["bitfinex","ETHUSD",1748474865902,3.73905781,2674.5,2674.1,1.86133957]
["bitfinex","ETHUSD",1748474866100,4.57418311,2674.4,2674.1,1.86133957]
["bitfinex","ETHUSD",1748474866300,3.73965133,2674.1,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474866502,3.73935223,2674.3,2673.7,3.74013539]
["bitfinex","ETHUSD",1748474866719,1.176,2674.7,2674.3,3.73922221]
["bitfinex","ETHUSD",1748474866927,1.176,2674.7,2674.4,9.86133957]
["bitfinex","ETHUSD",1748474867216,1.176,2674.7,2674.4,11.73908896]
["bitfinex","ETHUSD",1748474867585,0.05,2674.9,2674.6,1.86133957]
["bitfinex","ETHUSD",1748474867775,0.05,2674.9,2674.6,5.60014135]
["bitfinex","ETHUSD",1748474867988,0.05,2674.9,2674.6,1.86133957]
["bitfinex","ETHUSD",1748474869417,4.80446929,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1748474869623,3.73864553,2674.8,2674.2,13.60074014]
["bitfinex","ETHUSD",1748474869797,1.06599356,2674.9,2674.2,1.86133957]
["bitfinex","ETHUSD",1748474869798,3.73902854,2674.5,2674.2,1.86133957]
["bitfinex","ETHUSD",1748474869991,4.117,2674.6,2674.2,9.86133957]
["bitfinex","ETHUSD",1748474870506,4.117,2674.6,2674.0,0.0402]
["bitfinex","ETHUSD",1748474870507,7.85591849,2674.6,2674.0,8.0402]
["bitfinex","ETHUSD",1748474870708,7.85591849,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748474870709,4.117,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748474870949,4.117,2674.6,2674.2,3.7393328]
["bitfinex","ETHUSD",1748474871166,4.117,2674.6,2674.1,11.73951489]
["bitfinex","ETHUSD",1748474871524,4.114,2674.5,2674.4,11.73909062]
["bitfinex","ETHUSD",1748474871835,4.113,2674.7,2674.4,11.73909062]
["bitfinex","ETHUSD",1748474872033,4.113,2674.7,2674.0,0.4181894]
["bitfinex","ETHUSD",1748474872034,7.85182351,2674.7,2674.1,4.28955006]
["bitfinex","ETHUSD",1748474872336,7.85182351,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748474872539,7.85182351,2674.7,2673.9,3.73974332]
["bitfinex","ETHUSD",1748474872540,4.74884737,2674.6,2673.9,3.73985098]
["bitfinex","ETHUSD",1748474872736,1.0099,2674.6,2674.1,3.73951056]
["bitfinex","ETHUSD",1748474872936,1.0099,2674.6,2674.2,3.73942202]
["bitfinex","ETHUSD",1748474873268,1.176,2674.6,2674.4,3.73914923]
["bitfinex","ETHUSD",1748474873426,1.0599,2674.9,2674.6,3.73886439]
["bitfinex","ETHUSD",1748474873626,5.285,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1748474873826,9.65715984,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1748474874063,5.91849,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1748474874225,5.91849,2674.8,2674.4,1.86133957]
["bitfinex","ETHUSD",1748474874739,9.65712029,2674.8,2674.4,1.86133957]
["bitfinex","ETHUSD",1748474874936,3.73878033,2674.7,2674.4,1.86133957]
["bitfinex","ETHUSD",1748474875137,1.33959006,2674.6,2674.1,4.28957519]
["bitfinex","ETHUSD",1748474877667,5.43959006,2674.6,2674.1,12.28947181]
["bitfinex","ETHUSD",1748474878787,9.17854746,2674.6,2674.1,8.55]
["bitfinex","ETHUSD",1748474878946,5.43959006,2674.6,2674.1,4.28956977]
["bitfinex","ETHUSD",1748474879142,5.43959006,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1748474879342,5.43959006,2674.6,2674.1,4.28950152]
["bitfinex","ETHUSD",1748474879588,5.43959006,2674.6,2674.2,8.0]
["bitfinex","ETHUSD",1748474879940,0.9178328,2674.5,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474880140,1.0596,2674.4,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474880371,3.73965361,2674.1,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474880696,4.093,2674.3,2673.8,3.73985794]
["bitfinex","ETHUSD",1748474880869,4.093,2674.3,2673.8,11.7398831]
["bitfinex","ETHUSD",1748474881049,4.093,2674.3,2673.9,3.73983742]
["bitfinex","ETHUSD",1748474881400,0.1526,2674.4,2673.7,3.74008505]
["bitfinex","ETHUSD",1748474881401,0.1526,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1748474881604,1.176,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1748474881605,1.176,2674.5,2673.9,1.4762]
["bitfinex","ETHUSD",1748474881894,1.176,2674.5,2674.0,1.86133957]
["bitfinex","ETHUSD",1748474882187,3.78846739,2674.9,2674.1,4.28945782]
["bitfinex","ETHUSD",1748474882401,1.176,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1748474883253,3.73866541,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1748474883254,1.176,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1748474883454,1.176,2674.7,2674.3,4.28928374]
["bitfinex","ETHUSD",1748474884655,3.59967744,2675.0,2674.3,4.28928374]
["bitfinex","ETHUSD",1748474884860,1.176,2674.8,2674.3,5.89216412]
["bitfinex","ETHUSD",1748474885043,4.9146001,2674.8,2674.3,5.89216412]
["bitfinex","ETHUSD",1748474885240,1.176,2674.8,2674.0,0.70772712]
["bitfinex","ETHUSD",1748474885469,3.73894518,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1748474885670,4.084,2674.7,2674.0,8.0]
["bitfinex","ETHUSD",1748474885997,4.084,2674.7,2673.6,10.90833957]
["bitfinex","ETHUSD",1748474885998,3.73953795,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748474886288,0.526,2674.6,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474886289,3.73957748,2674.1,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474886584,1.176,2674.0,2673.5,3.7403524]
["bitfinex","ETHUSD",1748474886751,4.91572354,2674.0,2673.6,1.37403524]
["bitfinex","ETHUSD",1748474886947,1.176,2674.0,2673.5,3.7403524]
["bitfinex","ETHUSD",1748474887151,1.176,2674.0,2673.6,8.0]
["bitfinex","ETHUSD",1748474887342,1.176,2674.0,2673.6,8.55]
["bitfinex","ETHUSD",1748474887584,1.176,2674.0,2673.7,3.74006966]
["bitfinex","ETHUSD",1748474888286,1.176,2674.0,2673.6,6.15155339]
["bitfinex","ETHUSD",1748474888444,1.176,2674.0,2673.6,2.41133957]
["bitfinex","ETHUSD",1748474888642,4.91583287,2674.0,2673.6,2.41133957]
["bitfinex","ETHUSD",1748474888845,4.91583287,2674.0,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474889059,3.73986977,2673.9,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474889811,4.91575783,2674.0,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474890473,3.74025841,2673.7,2673.2,1.86133957]
["bitfinex","ETHUSD",1748474890669,2.1444811,2674.0,2673.4,8.0]
["bitfinex","ETHUSD",1748474890670,3.73990659,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748474892202,2.1444811,2674.0,2673.5,11.74027797]
["bitfinex","ETHUSD",1748474892386,1.176,2674.0,2673.6,5.60153104]
["bitfinex","ETHUSD",1748474892570,1.176,2674.0,2673.6,7.33571194]
["bitfinex","ETHUSD",1748474894602,9.94753332,2676.1,2674.3,4.020248]
["bitfinex","ETHUSD",1748474894603,1.176,2674.8,2674.3,4.020248]
["bitfinex","ETHUSD",1748474894806,1.176,2674.8,2674.2,12.80082292]
["bitfinex","ETHUSD",1748474894807,1.176,2674.8,2674.6,1.86133957]
["bitfinex","ETHUSD",1748474894974,1.176,2674.8,2674.7,12.28873705]
["bitfinex","ETHUSD",1748474897178,1.176,2674.8,2674.6,1.86133957]
["bitfinex","ETHUSD",1748474897377,1.176,2674.8,2674.6,5.6000944]
["bitfinex","ETHUSD",1748474897819,1.176,2674.8,2674.6,5.60015036]
["bitfinex","ETHUSD",1748474898322,1.176,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1748474900444,1.14,2675.1,2674.9,3.73838024]
["bitfinex","ETHUSD",1748474900935,1.14,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748474901112,1.14,2675.1,2674.9,3.73838408]
["bitfinex","ETHUSD",1748474901280,1.14,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748474902019,1.14,2675.1,2674.9,3.73839732]
["bitfinex","ETHUSD",1748474902380,1.14,2675.1,2674.7,3.73869201]
["bitfinex","ETHUSD",1748474902782,1.14,2675.1,2674.5,1.86133957]
["bitfinex","ETHUSD",1748474902981,1.14,2675.1,2674.9,3.73838877]
["bitfinex","ETHUSD",1748474903430,1.14,2675.1,2674.9,3.73832973]
["bitfinex","ETHUSD",1748474903720,1.14,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748474903919,1.14,2675.1,2674.9,3.73840724]
["bitfinex","ETHUSD",1748474904080,1.14,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1748474904081,1.139,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1748474904281,1.139,2675.2,2674.9,3.73837065]
["bitfinex","ETHUSD",1748474905124,1.139,2675.2,2674.9,3.73845751]
["bitfinex","ETHUSD",1748474905446,1.139,2675.2,2675.0,3.73825164]
["bitfinex","ETHUSD",1748474905996,1.139,2675.2,2674.8,3.73852786]
["bitfinex","ETHUSD",1748474906539,3.73782819,2675.4,2674.8,3.73852786]
["bitfinex","ETHUSD",1748474906705,1.139,2675.2,2674.8,3.73852786]
["bitfinex","ETHUSD",1748474907834,1.139,2675.2,2674.5,1.86133957]
["bitfinex","ETHUSD",1748474907995,1.139,2675.2,2674.6,3.73881447]
["bitfinex","ETHUSD",1748474908191,1.0739,2675.1,2674.1,1.0861]
["bitfinex","ETHUSD",1748474908395,0.22129,2675.0,2673.9,4.042]
["bitfinex","ETHUSD",1748474908636,3.95963518,2675.0,2674.4,8.0]
["bitfinex","ETHUSD",1748474908838,3.73867831,2674.8,2674.2,3.73937361]
["bitfinex","ETHUSD",1748474909007,0.50335352,2674.9,2674.4,3.7390909]
["bitfinex","ETHUSD",1748474909334,4.24187836,2674.9,2674.3,3.73923077]
["bitfinex","ETHUSD",1748474909643,0.50335352,2674.9,2674.4,3.73915587]
["bitfinex","ETHUSD",1748474909796,0.85049982,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748474910337,1.1065,2674.7,2673.9,3.73974253]
["bitfinex","ETHUSD",1748474910538,1.1065,2674.7,2674.1,3.739512]
["bitfinex","ETHUSD",1748474910697,5.46521701,2674.7,2674.1,3.739512]
["bitfinex","ETHUSD",1748474911042,5.46522127,2674.7,2674.1,3.739512]
["bitfinex","ETHUSD",1748474911196,1.72640708,2674.7,2674.1,3.739512]
["bitfinex","ETHUSD",1748474911533,5.46525577,2674.7,2674.1,3.739512]
["bitfinex","ETHUSD",1748474911732,5.46525577,2674.7,2674.1,11.73950758]
["bitfinex","ETHUSD",1748474911733,4.035,2674.6,2674.1,11.73950758]
["bitfinex","ETHUSD",1748474911933,5.4439379,2674.6,2674.1,3.73949181]
["bitfinex","ETHUSD",1748474912457,5.4439379,2674.6,2674.2,3.73936426]
["bitfinex","ETHUSD",1748474912737,9.18281903,2674.6,2674.1,11.73951466]
["bitfinex","ETHUSD",1748474912936,5.4439379,2674.6,2674.1,11.73951466]
["bitfinex","ETHUSD",1748474913122,5.4439379,2674.6,2674.2,3.73943179]
["bitfinex","ETHUSD",1748474913521,1.1065,2674.7,2674.5,3.73901663]
["bitfinex","ETHUSD",1748474913722,1.1065,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1748474913904,1.139,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1748474914238,4.83283074,2675.2,2674.6,3.73887684]
["bitfinex","ETHUSD",1748474914438,5.167,2675.1,2674.6,3.73887684]
["bitfinex","ETHUSD",1748474914616,5.167,2675.0,2674.7,3.73871216]
["bitfinex","ETHUSD",1748474914812,5.167,2675.0,2674.4,3.73910465]
["bitfinex","ETHUSD",1748474915025,5.167,2675.0,2674.6,3.73887001]
["bitfinex","ETHUSD",1748474915229,1.139,2674.9,2674.4,2.92903957]
["bitfinex","ETHUSD",1748474915420,1.139,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748474918344,1.139,2675.1,2674.9,3.7384155]
["bitfinex","ETHUSD",1748474918504,1.139,2675.1,2674.8,3.73859727]
["bitfinex","ETHUSD",1748474918505,1.139,2675.1,2674.8,3.7385478]
["bitfinex","ETHUSD",1748474918710,1.139,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748474918908,1.139,2675.1,2674.7,11.7386677]
["bitfinex","ETHUSD",1748474919113,1.139,2675.1,2674.8,3.73858446]
["bitfinex","ETHUSD",1748474919335,1.139,2675.1,2674.9,3.73840496]
["bitfinex","ETHUSD",1748474919904,1.139,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748474920104,1.139,2675.1,2674.7,3.73869583]
["bitfinex","ETHUSD",1748474920664,1.139,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748474921215,1.139,2675.1,2674.9,3.73838223]
["bitfinex","ETHUSD",1748474921747,1.139,2675.1,2674.9,3.73838746]
["bitfinex","ETHUSD",1748474922610,1.139,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748474922914,1.139,2675.1,2674.9,3.7383843]
["bitfinex","ETHUSD",1748474923229,1.139,2675.1,2674.9,3.73837474]
["bitfinex","ETHUSD",1748474923744,1.139,2675.1,2674.7,4.14189468]
["bitfinex","ETHUSD",1748474923918,1.139,2675.1,2674.8,3.73858492]
["bitfinex","ETHUSD",1748474924119,1.139,2675.1,2674.8,11.73858492]
["bitfinex","ETHUSD",1748474925841,1.189,2675.9,2675.0,1.86133957]
["bitfinex","ETHUSD",1748474926040,1.189,2675.9,2675.2,3.73799636]
["bitfinex","ETHUSD",1748474926345,4.92614169,2675.9,2675.3,3.73779523]
["bitfinex","ETHUSD",1748474926515,0.97345818,2675.8,2675.3,3.73779523]
["bitfinex","ETHUSD",1748474926710,4.71072275,2675.8,2675.0,1.86133957]
["bitfinex","ETHUSD",1748474926952,3.73734821,2675.7,2675.1,3.73806844]
["bitfinex","ETHUSD",1748474927116,8.72571789,2675.8,2675.2,3.73801659]
["bitfinex","ETHUSD",1748474927316,4.98845818,2675.8,2675.3,3.73780152]
["bitfinex","ETHUSD",1748474927613,0.99146294,2675.7,2675.2,3.73795521]
["bitfinex","ETHUSD",1748474927816,0.99146294,2675.7,2675.3,3.73786587]
["bitfinex","ETHUSD",1748474928323,0.99146294,2675.7,2675.2,3.73799114]
["bitfinex","ETHUSD",1748474928521,4.77410224,2675.6,2675.0,3.73826023]
["bitfinex","ETHUSD",1748474928719,2.38839293,2675.6,2674.6,1.0967]
["bitfinex","ETHUSD",1748474929055,3.7377143,2675.5,2674.6,3.73882413]
["bitfinex","ETHUSD",1748474929241,3.7377143,2675.5,2674.8,3.73857791]
["bitfinex","ETHUSD",1748474929242,7.75284467,2675.4,2674.8,3.73857791]
["bitfinex","ETHUSD",1748474929555,3.73790692,2675.3,2674.8,3.73857791]
["bitfinex","ETHUSD",1748474929752,4.015,2675.3,2674.5,8.0]
["bitfinex","ETHUSD",1748474929952,3.73827739,2675.1,2674.6,3.73885854]
["bitfinex","ETHUSD",1748474930131,4.8473401,2675.0,2674.5,11.73894959]
["bitfinex","ETHUSD",1748474930327,1.109,2675.0,2674.5,3.73901037]
["bitfinex","ETHUSD",1748474930556,1.109,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748474930865,3.73852866,2674.9,2674.4,3.73910641]
["bitfinex","ETHUSD",1748474931155,1.109,2675.0,2674.4,3.73910641]
["bitfinex","ETHUSD",1748474931357,4.22325709,2674.9,2674.4,8.0]
["bitfinex","ETHUSD",1748474931852,4.22325709,2674.9,2674.4,3.73914782]
["bitfinex","ETHUSD",1748474932052,4.22325709,2674.9,2674.4,11.73914782]
["bitfinex","ETHUSD",1748474932454,4.22325709,2674.9,2674.4,8.0]
["bitfinex","ETHUSD",1748474932655,3.73876092,2674.7,2674.4,8.0]
["bitfinex","ETHUSD",1748474933156,4.76555034,2674.8,2674.4,8.0]
["bitfinex","ETHUSD",1748474933484,3.73879601,2674.7,2674.4,8.0]
["bitfinex","ETHUSD",1748474933616,3.73887684,2674.6,2674.4,8.0]
["bitfinex","ETHUSD",1748474934262,7.75404013,2674.5,2673.8,3.73986641]
["bitfinex","ETHUSD",1748474934555,7.75406916,2674.5,2673.9,3.73979188]
["bitfinex","ETHUSD",1748474934793,7.75409612,2674.5,2673.9,11.73982947]
["bitfinex","ETHUSD",1748474935089,7.75409612,2674.5,2674.0,3.73971241]
["bitfinex","ETHUSD",1748474935375,7.75409612,2674.5,2673.9,11.739785]
["bitfinex","ETHUSD",1748474936260,4.015,2674.5,2674.0,3.73966657]
["bitfinex","ETHUSD",1748474936465,7.75402133,2674.5,2674.0,3.73966657]
["bitfinex","ETHUSD",1748474937489,7.75403559,2674.5,2674.0,3.73966657]
["bitfinex","ETHUSD",1748474937679,7.75403559,2674.5,2673.9,11.73978153]
["bitfinex","ETHUSD",1748474937853,9.09891058,2674.5,2673.9,11.73978153]
["bitfinex","ETHUSD",1748474938680,9.09891058,2674.5,2674.0,3.73971109]
["bitfinex","ETHUSD",1748474938841,5.35987499,2674.5,2674.0,3.73971109]
["bitfinex","ETHUSD",1748474939045,1.109,2674.5,2674.2,3.73936272]
["bitfinex","ETHUSD",1748474940190,1.109,2674.5,2674.0,3.739586]
["bitfinex","ETHUSD",1748474940389,1.0322,2674.3,2673.9,11.73984579]
["bitfinex","ETHUSD",1748474940592,5.125,2674.5,2674.2,3.73943609]
["bitfinex","ETHUSD",1748474941276,5.125,2674.5,2674.1,3.73949915]
["bitfinex","ETHUSD",1748474941891,5.125,2674.5,2674.0,3.73965098]
["bitfinex","ETHUSD",1748474942093,8.86403329,2674.5,2673.9,8.0]
["bitfinex","ETHUSD",1748474942292,1.0176,2674.4,2673.6,13.60159581]
["bitfinex","ETHUSD",1748474942591,3.73955508,2674.2,2673.7,3.74011792]
["bitfinex","ETHUSD",1748474942771,4.015,2674.1,2673.7,3.74011792]
["bitfinex","ETHUSD",1748474943166,1.0176,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748474943399,1.0176,2674.4,2674.2,3.73943609]
["bitfinex","ETHUSD",1748474943584,4.10414274,2675.7,2674.4,3.73915644]
["bitfinex","ETHUSD",1748474943585,1.109,2674.8,2674.4,3.73915644]
["bitfinex","ETHUSD",1748474943792,2.1266,2674.9,2674.6,3.7388476]
["bitfinex","ETHUSD",1748474943959,2.1266,2674.9,2674.7,3.73865506]
["bitfinex","ETHUSD",1748474944158,1.109,2674.9,2674.7,3.73865506]
["bitfinex","ETHUSD",1748474944359,1.109,2674.9,2674.5,3.73897046]
["bitfinex","ETHUSD",1748474944601,1.109,2674.9,2674.5,0.667121]
["bitfinex","ETHUSD",1748474944803,1.109,2674.9,2674.4,1.0709]
["bitfinex","ETHUSD",1748474944972,1.109,2674.9,2674.5,3.73893263]
["bitfinex","ETHUSD",1748474945371,1.109,2675.2,2674.7,3.73866776]
["bitfinex","ETHUSD",1748474946101,4.015,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1748474946308,1.0362,2676.1,2675.3,3.73785049]
["bitfinex","ETHUSD",1748474946508,1.0362,2676.1,2675.3,3.73782829]
["bitfinex","ETHUSD",1748474946509,1.109,2675.8,2675.3,3.73782829]
["bitfinex","ETHUSD",1748474946712,1.109,2675.8,2675.1,3.73807986]
["bitfinex","ETHUSD",1748474946713,1.0706,2675.6,2675.1,8.0]
["bitfinex","ETHUSD",1748474947363,1.0706,2675.6,2674.9,9.085]
["bitfinex","ETHUSD",1748474947561,4.80815283,2675.6,2675.1,8.0]
["bitfinex","ETHUSD",1748474947759,3.73785005,2675.4,2674.9,8.0]
["bitfinex","ETHUSD",1748474948001,4.48553324,2675.3,2674.6,4.82383692]
["bitfinex","ETHUSD",1748474948202,0.74755923,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1748474948377,0.74755923,2675.3,2674.6,3.73882412]
["bitfinex","ETHUSD",1748474948378,1.0706,2675.2,2674.6,3.73882412]
["bitfinex","ETHUSD",1748474948708,4.015,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1748474948896,1.109,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748474949263,1.109,2675.0,2674.7,11.73868792]
["bitfinex","ETHUSD",1748474949465,1.109,2675.0,2674.7,11.73866786]
["bitfinex","ETHUSD",1748474949693,1.109,2675.0,2674.6,11.73880793]
["bitfinex","ETHUSD",1748474949881,2.10226605,2675.0,2674.4,1.86133957]
["bitfinex","ETHUSD",1748474950091,2.10226605,2675.0,2674.5,3.73900346]
["bitfinex","ETHUSD",1748474950092,5.84064894,2675.0,2674.5,3.73900346]
["bitfinex","ETHUSD",1748474950269,5.84064894,2675.0,2674.4,5.60044855]
["bitfinex","ETHUSD",1748474950467,4.72411626,2674.9,2674.4,1.86133957]
["bitfinex","ETHUSD",1748474950805,5.84065491,2675.0,2674.4,9.86133957]
["bitfinex","ETHUSD",1748474951019,2.10226605,2675.0,2674.4,5.60049219]
["bitfinex","ETHUSD",1748474951172,5.84064802,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748474951369,2.10226605,2675.0,2674.4,1.86133957]
["bitfinex","ETHUSD",1748474951567,2.10226605,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748474951907,2.10226605,2675.0,2674.0,1.0683]
["bitfinex","ETHUSD",1748474951908,1.0207,2674.7,2674.3,3.73928566]
["bitfinex","ETHUSD",1748474952066,1.0207,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748474952279,1.0207,2674.7,2674.4,11.73911909]
["bitfinex","ETHUSD",1748474952898,1.0207,2674.7,2674.4,3.73908394]
["bitfinex","ETHUSD",1748474953419,1.0207,2674.7,2674.4,8.0]
["bitfinex","ETHUSD",1748474953721,5.0357,2674.7,2674.1,8.0]
["bitfinex","ETHUSD",1748474954093,8.77445263,2674.7,2674.0,5.6010131]
["bitfinex","ETHUSD",1748474954420,8.7745007,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748474954623,3.73916392,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748474954798,0.9958,2674.6,2673.9,3.73971631]
["bitfinex","ETHUSD",1748474955003,3.73905534,2674.5,2673.9,3.73976693]
["bitfinex","ETHUSD",1748474955197,3.73905534,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748474955508,3.73905534,2674.5,2673.9,3.73976693]
["bitfinex","ETHUSD",1748474955900,3.73905534,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748474956299,3.73905534,2674.5,2674.0,3.73970561]
["bitfinex","ETHUSD",1748474956509,3.73905534,2674.5,2673.9,11.96201175]
["bitfinex","ETHUSD",1748474956681,5.23579452,2674.6,2673.9,0.2222291]
["bitfinex","ETHUSD",1748474956900,1.29897264,2674.5,2673.9,3.96207975]
["bitfinex","ETHUSD",1748474957087,1.29897264,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748474957486,1.29897264,2674.5,2673.9,8.2222291]
["bitfinex","ETHUSD",1748474957487,3.73925775,2674.4,2673.9,8.2222291]
["bitfinex","ETHUSD",1748474957692,1.0672,2674.2,2673.9,8.2222291]
["bitfinex","ETHUSD",1748474957992,1.109,2674.1,2673.9,3.96205442]
["bitfinex","ETHUSD",1748474958186,1.109,2674.1,2674.0,8.0]
["bitfinex","ETHUSD",1748474958444,1.109,2674.1,2673.9,11.96201854]
["bitfinex","ETHUSD",1748474958625,1.109,2674.1,2673.9,0.2222291]
["bitfinex","ETHUSD",1748474958940,3.73971578,2674.0,2673.9,0.2222291]
["bitfinex","ETHUSD",1748474959108,4.80101578,2674.0,2673.9,0.2222291]
["bitfinex","ETHUSD",1748474959917,1.0427,2673.3,2672.8,3.74138375]
["bitfinex","ETHUSD",1748474960102,1.0427,2673.3,2672.7,1.86133957]
["bitfinex","ETHUSD",1748474960103,1.108,2673.2,2672.9,3.74125176]
["bitfinex","ETHUSD",1748474960330,1.108,2673.2,2672.7,1.86133957]
["bitfinex","ETHUSD",1748474960517,1.108,2673.2,2672.8,3.74138957]
["bitfinex","ETHUSD",1748474960717,1.108,2673.2,2672.7,5.85564835]
["bitfinex","ETHUSD",1748474960889,4.84885925,2673.2,2672.7,5.85564835]
["bitfinex","ETHUSD",1748474961094,4.84884724,2673.2,2672.7,5.85564835]
["bitfinex","ETHUSD",1748474961334,1.108,2673.2,2672.7,5.85564835]
["bitfinex","ETHUSD",1748474961540,1.108,2673.2,2672.7,3.7414121]
["bitfinex","ETHUSD",1748474961744,1.108,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1748474961896,1.108,2673.2,2672.6,8.55]
["bitfinex","ETHUSD",1748474962247,4.84894494,2673.2,2672.6,11.74164151]
["bitfinex","ETHUSD",1748474962547,3.74113572,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748474962745,3.74132002,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748474962955,1.0396,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748474963098,4.78078167,2673.0,2672.6,8.0]
["bitfinex","ETHUSD",1748474963461,3.7412888,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748474963633,3.7412888,2672.9,2672.5,0.66666667]
["bitfinex","ETHUSD",1748474963957,3.74152896,2672.8,2672.5,0.66666667]
["bitfinex","ETHUSD",1748474964115,3.74130145,2672.9,2672.5,0.66666667]
["bitfinex","ETHUSD",1748474964116,4.015,2672.7,2672.5,0.66666667]
["bitfinex","ETHUSD",1748474964630,4.015,2672.7,2672.2,3.74215728]
["bitfinex","ETHUSD",1748474964859,4.015,2672.7,2672.2,3.74219641]
["bitfinex","ETHUSD",1748474965064,4.78076125,2673.0,2672.1,13.65365559]
["bitfinex","ETHUSD",1748474965234,7.75633266,2672.9,2672.3,3.74201621]
["bitfinex","ETHUSD",1748474965759,3.74140488,2672.8,2672.3,3.74201621]
["bitfinex","ETHUSD",1748474966158,3.74140488,2672.8,2672.2,3.74216048]
["bitfinex","ETHUSD",1748474966449,7.75631091,2672.9,2672.3,3.74208106]
["bitfinex","ETHUSD",1748474966655,5.36963737,2673.0,2672.5,1.86133957]
["bitfinex","ETHUSD",1748474966656,1.0396,2673.0,2672.5,1.86133957]
["bitfinex","ETHUSD",1748474966839,1.0396,2673.0,2672.7,3.74150085]
["bitfinex","ETHUSD",1748474967041,1.0396,2673.0,2672.6,3.74160353]
["bitfinex","ETHUSD",1748474967231,1.0396,2673.0,2672.5,1.86133957]
["bitfinex","ETHUSD",1748474967425,1.0396,2673.0,2672.7,3.74140986]
["bitfinex","ETHUSD",1748474967639,1.0396,2673.0,2672.6,3.74160942]
["bitfinex","ETHUSD",1748474968057,1.108,2673.2,2672.6,1.3602949]
["bitfinex","ETHUSD",1748474968252,1.108,2673.2,2672.9,3.74117591]
["bitfinex","ETHUSD",1748474968253,5.123,2673.2,2672.9,3.74117591]
["bitfinex","ETHUSD",1748474968832,1.108,2673.2,2673.0,4.59477047]
["bitfinex","ETHUSD",1748474969163,1.108,2673.2,2673.0,1.01974565]
["bitfinex","ETHUSD",1748474969367,1.108,2673.2,2672.9,1.86133957]
["bitfinex","ETHUSD",1748474969863,1.108,2673.2,2672.9,5.60257155]
["bitfinex","ETHUSD",1748474970029,1.108,2673.2,2672.9,1.86133957]
["bitfinex","ETHUSD",1748474970230,1.108,2673.2,2672.9,5.60257662]
["bitfinex","ETHUSD",1748474971330,1.108,2673.2,2672.9,1.86133957]
["bitfinex","ETHUSD",1748474971634,0.9754,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1748474971847,1.108,2673.6,2672.9,0.64563777]
["bitfinex","ETHUSD",1748474972049,4.8483682,2673.6,2673.0,3.7410574]
["bitfinex","ETHUSD",1748474972244,4.8483682,2673.6,2672.9,8.64563777]
["bitfinex","ETHUSD",1748474972457,3.74051983,2673.5,2672.9,12.38682549]
["bitfinex","ETHUSD",1748474972769,4.84828811,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748474972770,4.84831125,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748474972940,1.108,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1748474973743,1.108,2673.7,2673.3,0.8537]
["bitfinex","ETHUSD",1748474973943,0.966,2674.1,2673.3,0.8537]
["bitfinex","ETHUSD",1748474974148,1.108,2674.0,2673.6,3.74027498]
["bitfinex","ETHUSD",1748474974379,0.966,2674.1,2673.7,3.74005316]
["bitfinex","ETHUSD",1748474974539,1.108,2674.0,2673.7,3.74005913]
["bitfinex","ETHUSD",1748474974872,1.108,2673.9,2673.7,3.74005913]
["bitfinex","ETHUSD",1748474975068,0.966,2674.1,2673.6,3.74019401]
["bitfinex","ETHUSD",1748474975272,1.108,2673.9,2673.6,3.74019401]
["bitfinex","ETHUSD",1748474976170,1.108,2673.9,2673.7,3.74006646]
["bitfinex","ETHUSD",1748474976371,1.108,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1748474976984,1.108,2673.9,2673.6,11.74024162]
["bitfinex","ETHUSD",1748474977644,0.966,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1748474977960,1.108,2674.0,2673.8,8.0]
["bitfinex","ETHUSD",1748474978158,1.108,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1748474978363,8.071,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1748474978364,0.9666,2674.4,2673.8,3.73992146]
["bitfinex","ETHUSD",1748474978562,1.108,2674.3,2674.0,8.0]
["bitfinex","ETHUSD",1748474978746,1.108,2674.3,2673.8,3.73994538]
["bitfinex","ETHUSD",1748474979069,1.108,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1748474979271,2.09088292,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1748474979473,2.09088292,2674.3,2673.6,1.86133957]
["bitfinex","ETHUSD",1748474979646,2.09088292,2674.3,2673.5,8.0]
["bitfinex","ETHUSD",1748474979647,3.73964593,2674.1,2673.5,11.74034648]
["bitfinex","ETHUSD",1748474979841,3.73974269,2674.0,2673.4,12.29048152]
["bitfinex","ETHUSD",1748474980172,4.014,2674.1,2673.2,8.0]
["bitfinex","ETHUSD",1748474980173,3.74016314,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748474980375,0.9666,2673.9,2673.1,0.55]
["bitfinex","ETHUSD",1748474980573,1.89692746,2673.9,2673.1,0.55]
["bitfinex","ETHUSD",1748474980742,3.74015378,2673.7,2673.2,3.74083113]
["bitfinex","ETHUSD",1748474981175,5.63686712,2673.9,2673.2,3.74083113]
["bitfinex","ETHUSD",1748474981176,3.74010013,2673.8,2673.2,11.74083113]
["bitfinex","ETHUSD",1748474981488,3.74010013,2673.8,2673.2,8.0]
["bitfinex","ETHUSD",1748474981692,3.74010013,2673.8,2673.2,11.74075377]
["bitfinex","ETHUSD",1748474982040,5.6368201,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748474982250,5.6368201,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748474982446,1.89692746,2673.9,2673.4,11.74041881]
["bitfinex","ETHUSD",1748474982776,0.9666,2673.9,2673.4,11.74047966]
["bitfinex","ETHUSD",1748474982974,4.014,2673.8,2673.5,3.74039979]
["bitfinex","ETHUSD",1748474983587,0.9666,2673.9,2673.1,0.55]
["bitfinex","ETHUSD",1748474983897,1.87576293,2676.1,2672.9,8.64563777]
["bitfinex","ETHUSD",1748474983898,0.005,2676.8,2675.8,3.73720008]
["bitfinex","ETHUSD",1748474984069,0.005,2676.8,2676.4,3.73634424]
["bitfinex","ETHUSD",1748474984394,0.005,2676.8,2676.4,1.43850229]
["bitfinex","ETHUSD",1748474984697,0.005,2676.8,2676.5,1.43850229]
["bitfinex","ETHUSD",1748474984992,0.005,2676.8,2676.2,0.55]
["bitfinex","ETHUSD",1748474984993,0.005,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1748474985200,0.38406088,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1748474985407,0.38406088,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748474985604,0.005,2676.8,2676.4,3.7363589]
["bitfinex","ETHUSD",1748474985746,0.005,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748474986136,0.005,2676.8,2676.4,3.73627958]
["bitfinex","ETHUSD",1748474986460,0.005,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1748474987271,0.005,2676.8,2676.7,4.28594351]
["bitfinex","ETHUSD",1748474987597,0.005,2676.8,2676.7,13.43110013]
["bitfinex","ETHUSD",1748474988411,0.005,2676.8,2676.7,12.28594351]
["bitfinex","ETHUSD",1748474988904,0.005,2676.8,2676.7,8.55]
["bitfinex","ETHUSD",1748474989096,0.005,2676.8,2676.7,12.28594351]
["bitfinex","ETHUSD",1748474990348,0.005,2676.8,2676.7,8.55]
["bitfinex","ETHUSD",1748474990888,0.005,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748474991615,0.005,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1748474992520,0.005,2676.8,2676.3,4.28642285]
["bitfinex","ETHUSD",1748474992912,3.73625506,2676.5,2675.9,3.73702868]
["bitfinex","ETHUSD",1748474993111,1.127,2676.5,2676.1,3.23]
["bitfinex","ETHUSD",1748474993577,4.86323989,2676.5,2676.1,3.23]
["bitfinex","ETHUSD",1748474993772,1.0517,2676.3,2676.1,3.23]
["bitfinex","ETHUSD",1748474993973,5.00617407,2676.3,2675.8,1.86133957]
["bitfinex","ETHUSD",1748474994322,5.00617407,2676.3,2675.6,4.28744967]
["bitfinex","ETHUSD",1748474994323,3.73672898,2676.2,2675.6,4.28744967]
["bitfinex","ETHUSD",1748474994613,5.00612939,2676.3,2675.7,3.73732867]
["bitfinex","ETHUSD",1748474994813,5.00612939,2676.3,2675.5,6.39758461]
["bitfinex","ETHUSD",1748474994814,3.73664641,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1748474995116,3.73664641,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1748474995429,3.73678113,2676.1,2675.6,8.0]
["bitfinex","ETHUSD",1748474995586,3.73678113,2676.1,2675.5,2.66]
["bitfinex","ETHUSD",1748474995587,3.73696352,2676.0,2675.5,2.66]
["bitfinex","ETHUSD",1748474995919,3.73713203,2675.9,2675.5,2.66]
["bitfinex","ETHUSD",1748474996117,7.77799461,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748474996301,3.7370773,2675.9,2675.5,2.66]
["bitfinex","ETHUSD",1748474996618,3.7370773,2675.9,2675.3,3.73786638]
["bitfinex","ETHUSD",1748474996910,3.7370773,2675.9,2675.2,1.86133957]
["bitfinex","ETHUSD",1748474996911,7.77797666,2676.0,2675.4,3.7376642]
["bitfinex","ETHUSD",1748474997110,8.26950386,2676.0,2675.4,3.7376642]
["bitfinex","ETHUSD",1748474997799,3.73707361,2675.9,2675.4,3.73773585]
["bitfinex","ETHUSD",1748474998686,8.26951653,2676.0,2675.4,3.73775883]
["bitfinex","ETHUSD",1748474999409,8.26951653,2676.0,2675.3,3.73787826]
["bitfinex","ETHUSD",1748474999617,4.56402702,2675.9,2675.3,3.73787826]
["bitfinex","ETHUSD",1748475000173,0.82695165,2675.9,2675.4,3.73775398]
["bitfinex","ETHUSD",1748475000915,4.61097796,2676.2,2675.6,3.73739731]
["bitfinex","ETHUSD",1748475001118,7.76678583,2676.1,2675.6,3.73739731]
["bitfinex","ETHUSD",1748475001329,7.76678583,2676.1,2675.5,4.28755688]
["bitfinex","ETHUSD",1748475001655,3.7372415,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1748475001796,1.0039,2675.6,2675.1,3.73805254]
["bitfinex","ETHUSD",1748475001991,1.0039,2675.6,2675.2,0.7]
["bitfinex","ETHUSD",1748475002192,1.127,2675.6,2675.5,0.55]
["bitfinex","ETHUSD",1748475002471,1.0039,2675.9,2675.5,4.28750799]
["bitfinex","ETHUSD",1748475002622,1.127,2676.0,2675.6,1.86133957]
["bitfinex","ETHUSD",1748475002798,1.127,2676.0,2675.5,4.28751726]
["bitfinex","ETHUSD",1748475003000,1.127,2676.0,2675.6,3.73744708]
["bitfinex","ETHUSD",1748475003292,1.127,2676.0,2675.5,4.28751348]
["bitfinex","ETHUSD",1748475003499,4.86393872,2676.0,2675.5,4.28751348]
["bitfinex","ETHUSD",1748475003898,3.73729355,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1748475004235,6.22720212,2676.0,2675.3,3.73787971]
["bitfinex","ETHUSD",1748475004436,3.73722438,2675.8,2675.3,3.73787971]
["bitfinex","ETHUSD",1748475004731,3.73711281,2675.9,2675.4,3.73775811]
["bitfinex","ETHUSD",1748475004890,1.127,2676.0,2675.5,4.28755699]
["bitfinex","ETHUSD",1748475005095,4.026,2675.9,2675.5,4.28755699]
["bitfinex","ETHUSD",1748475005329,3.73745447,2675.7,2675.2,1.86133957]
["bitfinex","ETHUSD",1748475005529,3.73745447,2675.7,2675.3,10.67]
["bitfinex","ETHUSD",1748475006131,3.73726815,2675.8,2675.3,10.67]
["bitfinex","ETHUSD",1748475006352,1.127,2675.7,2675.3,11.73788913]
["bitfinex","ETHUSD",1748475008626,1.127,2675.7,2675.2,3.73796998]
["bitfinex","ETHUSD",1748475008936,0.9994,2675.6,2674.8,1.86133957]
["bitfinex","ETHUSD",1748475009136,3.73782973,2675.4,2674.8,11.73858893]
["bitfinex","ETHUSD",1748475009478,3.73808437,2675.2,2675.0,8.0]
["bitfinex","ETHUSD",1748475009681,3.73775883,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1748475010329,3.73790738,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1748475010543,3.73790738,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1748475010731,0.6752647,2675.5,2674.8,0.55]
["bitfinex","ETHUSD",1748475010939,4.016,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1748475011283,4.016,2675.4,2674.8,9.20120396]
["bitfinex","ETHUSD",1748475011284,3.7379944,2675.3,2674.8,9.20120396]
["bitfinex","ETHUSD",1748475011577,7.753763,2675.4,2674.9,3.7383563]
["bitfinex","ETHUSD",1748475011731,4.016,2675.4,2674.9,3.7383563]
["bitfinex","ETHUSD",1748475012335,7.75377361,2675.4,2674.9,3.7383563]
["bitfinex","ETHUSD",1748475012542,4.016,2675.4,2674.9,3.7383563]
["bitfinex","ETHUSD",1748475012749,7.75378646,2675.4,2674.8,11.73854077]
["bitfinex","ETHUSD",1748475013066,3.73782425,2675.4,2674.9,3.73844598]
["bitfinex","ETHUSD",1748475013250,1.127,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1748475013651,4.73695384,2675.6,2675.1,4.28817678]
["bitfinex","ETHUSD",1748475013853,1.0654,2676.1,2675.4,1.86133957]
["bitfinex","ETHUSD",1748475014156,1.0654,2676.1,2675.4,9.86133957]
["bitfinex","ETHUSD",1748475014157,3.73720922,2675.8,2675.4,9.86133957]
["bitfinex","ETHUSD",1748475014329,7.74908516,2675.9,2675.4,9.86133957]
["bitfinex","ETHUSD",1748475014529,7.74908516,2675.9,2675.4,5.59909098]
["bitfinex","ETHUSD",1748475014753,1.127,2676.0,2675.4,5.59898127]
["bitfinex","ETHUSD",1748475015079,1.127,2676.0,2675.4,6.2572994]
["bitfinex","ETHUSD",1748475015278,3.73736146,2675.7,2675.4,1.86133957]
["bitfinex","ETHUSD",1748475015984,3.73740172,2675.7,2675.1,12.28813109]
["bitfinex","ETHUSD",1748475016138,4.86444021,2675.7,2675.2,3.73800884]
["bitfinex","ETHUSD",1748475016340,3.7374855,2675.6,2675.1,12.28813292]
["bitfinex","ETHUSD",1748475016551,3.73783133,2675.4,2675.0,9.86133957]
["bitfinex","ETHUSD",1748475016773,3.73783133,2675.4,2675.0,1.86133957]
["bitfinex","ETHUSD",1748475017079,3.73783133,2675.4,2674.8,1.83892736]
["bitfinex","ETHUSD",1748475017080,3.73811612,2675.2,2674.8,1.83892736]
["bitfinex","ETHUSD",1748475017380,3.7379556,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1748475017595,5.03,2675.5,2674.6,0.9797]
["bitfinex","ETHUSD",1748475017810,3.7380097,2675.3,2674.7,3.7386648]
["bitfinex","ETHUSD",1748475018102,4.2408012,2675.4,2674.7,4.28872615]
["bitfinex","ETHUSD",1748475018770,1.018,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1748475019082,4.11996646,2676.8,2675.3,3.73780856]
["bitfinex","ETHUSD",1748475019083,1.107,2675.4,2675.3,3.73780856]
["bitfinex","ETHUSD",1748475019392,4.72390662,2675.8,2675.3,3.73780856]
["bitfinex","ETHUSD",1748475019393,1.107,2675.7,2675.3,3.73780856]
["bitfinex","ETHUSD",1748475020266,5.83092132,2675.8,2675.3,3.73787852]
["bitfinex","ETHUSD",1748475020471,5.83098748,2675.8,2675.3,3.73787852]
["bitfinex","ETHUSD",1748475020872,3.73739675,2675.7,2675.2,4.28796269]
["bitfinex","ETHUSD",1748475021072,3.73750439,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1748475021269,3.73747944,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1748475022066,1.107,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1748475022396,4.84440806,2675.7,2675.2,8.55]
["bitfinex","ETHUSD",1748475022581,4.84440806,2675.7,2675.2,4.2880382]
["bitfinex","ETHUSD",1748475022978,4.84440806,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1748475023181,1.107,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1748475023391,4.84440623,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1748475023698,3.73750067,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1748475024002,3.73772507,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1748475024201,3.73747944,2675.6,2675.1,3.23]
["bitfinex","ETHUSD",1748475024410,3.73761913,2675.5,2675.1,3.23]
["bitfinex","ETHUSD",1748475024612,4.84438528,2675.7,2675.1,11.23]
["bitfinex","ETHUSD",1748475024918,3.73768388,2675.5,2675.1,11.23]
["bitfinex","ETHUSD",1748475025065,1.69010853,2675.7,2675.1,11.23]
["bitfinex","ETHUSD",1748475025066,5.42750525,2675.7,2675.1,11.23]
["bitfinex","ETHUSD",1748475025262,3.73764754,2675.5,2675.1,11.23]
["bitfinex","ETHUSD",1748475025514,5.42750525,2675.7,2675.1,11.23]
["bitfinex","ETHUSD",1748475025718,1.107,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748475025898,3.73747944,2675.6,2675.1,3.23]
["bitfinex","ETHUSD",1748475026209,3.73789198,2675.4,2675.1,11.23]
["bitfinex","ETHUSD",1748475026766,0.58311794,2675.6,2675.1,11.23]
["bitfinex","ETHUSD",1748475026966,3.73773978,2675.5,2675.1,11.23]
["bitfinex","ETHUSD",1748475027298,0.9867,2675.8,2675.1,11.23]
["bitfinex","ETHUSD",1748475027299,0.9867,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1748475027506,1.107,2675.7,2675.4,3.73764179]
["bitfinex","ETHUSD",1748475028371,1.0245,2676.1,2675.5,8.0]
["bitfinex","ETHUSD",1748475028567,7.78,2677.1,2675.5,3.73757926]
["bitfinex","ETHUSD",1748475028568,3.73667505,2676.2,2675.5,3.73757926]
["bitfinex","ETHUSD",1748475028875,3.73688185,2676.1,2675.5,3.73757926]
["bitfinex","ETHUSD",1748475029277,3.73692263,2676.0,2675.5,3.73757926]
["bitfinex","ETHUSD",1748475029503,3.73685933,2676.1,2675.5,3.73757926]
["bitfinex","ETHUSD",1748475029694,5.83405256,2676.2,2675.4,12.28771488]
["bitfinex","ETHUSD",1748475029892,3.73685477,2676.1,2675.5,3.73760041]
["bitfinex","ETHUSD",1748475030603,1.107,2676.1,2675.9,11.73699916]
["bitfinex","ETHUSD",1748475030804,1.107,2676.1,2675.9,8.0]
["bitfinex","ETHUSD",1748475031108,1.107,2676.1,2675.9,3.73703383]
["bitfinex","ETHUSD",1748475031406,1.107,2676.1,2676.0,15.38265677]
["bitfinex","ETHUSD",1748475031608,1.107,2676.1,2676.0,12.28692077]
["bitfinex","ETHUSD",1748475032264,1.057,2676.1,2676.0,12.28692077]
["bitfinex","ETHUSD",1748475037891,1.057,2676.1,2676.0,8.0]
["bitfinex","ETHUSD",1748475038524,4.84350001,2676.4,2676.0,8.0]
["bitfinex","ETHUSD",1748475038709,1.107,2676.4,2676.0,8.0]
["bitfinex","ETHUSD",1748475039015,1.107,2676.4,2676.0,11.7369123]
["bitfinex","ETHUSD",1748475039225,0.05,2676.9,2676.8,15.29270394]
["bitfinex","ETHUSD",1748475039442,0.017,2677.6,2676.8,15.29270394]
["bitfinex","ETHUSD",1748475039443,0.017,2677.6,2676.8,67.92040928]
["bitfinex","ETHUSD",1748475039584,0.017,2677.6,2677.5,13.29172726]
["bitfinex","ETHUSD",1748475039776,0.017,2677.6,2677.5,20.80717726]
["bitfinex","ETHUSD",1748475039989,0.017,2677.6,2677.5,16.14984089]
["bitfinex","ETHUSD",1748475040214,0.017,2677.6,2677.5,13.29172726]
["bitfinex","ETHUSD",1748475041219,0.017,2677.6,2676.7,0.49166515]
["bitfinex","ETHUSD",1748475041220,1.0033,2677.5,2676.4,0.9757]
["bitfinex","ETHUSD",1748475041432,4.052,2677.4,2676.4,0.9757]
["bitfinex","ETHUSD",1748475041733,1.107,2677.3,2676.4,0.9757]
["bitfinex","ETHUSD",1748475041932,1.107,2677.3,2676.5,3.73619894]
["bitfinex","ETHUSD",1748475042135,3.73563186,2677.0,2676.4,4.71201603]
["bitfinex","ETHUSD",1748475042357,4.25129802,2677.2,2676.4,4.71195135]
["bitfinex","ETHUSD",1748475042659,4.25135543,2677.2,2676.4,4.71198578]
["bitfinex","ETHUSD",1748475042810,1.0033,2677.1,2676.4,3.73628578]
["bitfinex","ETHUSD",1748475043003,1.53913554,2677.1,2676.4,3.73628578]
["bitfinex","ETHUSD",1748475043407,3.73552677,2677.0,2676.4,3.73628578]
["bitfinex","ETHUSD",1748475043808,1.53913554,2677.1,2676.3,8.55]
["bitfinex","ETHUSD",1748475044059,4.738794,2677.1,2676.5,3.73611165]
["bitfinex","ETHUSD",1748475044209,4.738794,2677.1,2676.6,3.73596992]
["bitfinex","ETHUSD",1748475044210,1.0033,2677.1,2676.6,3.73596992]
["bitfinex","ETHUSD",1748475044409,1.0033,2677.1,2676.6,3.73607675]
["bitfinex","ETHUSD",1748475044612,1.0033,2677.1,2676.5,3.73621223]
["bitfinex","ETHUSD",1748475045005,1.0033,2677.1,2676.7,3.73586135]
["bitfinex","ETHUSD",1748475045247,1.0033,2677.1,2676.3,0.55]
["bitfinex","ETHUSD",1748475045446,1.0033,2677.1,2676.4,4.59136227]
["bitfinex","ETHUSD",1748475045768,1.107,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1748475046072,0.017,2677.6,2676.4,0.855]
["bitfinex","ETHUSD",1748475046073,0.017,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475046405,0.017,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748475046729,0.017,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1748475047038,0.017,2677.6,2677.2,3.73512618]
["bitfinex","ETHUSD",1748475047241,0.017,2677.6,2677.3,11.73505598]
["bitfinex","ETHUSD",1748475047459,0.017,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748475048428,0.017,2677.6,2677.3,1.54706152]
["bitfinex","ETHUSD",1748475048631,0.017,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1748475048632,0.017,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475050831,0.017,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1748475051153,0.017,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475052755,0.017,2677.6,2677.3,3.73502802]
["bitfinex","ETHUSD",1748475053057,0.017,2677.6,2677.1,8.0]
["bitfinex","ETHUSD",1748475053259,0.017,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1748475053480,3.73511074,2677.3,2676.8,1.0225]
["bitfinex","ETHUSD",1748475053625,1.14,2677.2,2676.7,3.73587365]
["bitfinex","ETHUSD",1748475053820,1.14,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748475054021,1.14,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748475054422,0.017,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475054661,0.017,2677.6,2677.5,10.04556026]
["bitfinex","ETHUSD",1748475054862,0.017,2677.6,2677.5,8.62797126]
["bitfinex","ETHUSD",1748475055172,0.017,2677.6,2677.5,5.90194026]
["bitfinex","ETHUSD",1748475055561,0.017,2677.6,2677.5,6.34231926]
["bitfinex","ETHUSD",1748475055766,0.017,2677.6,2677.5,5.33478809]
["bitfinex","ETHUSD",1748475055923,0.017,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475056123,0.017,2677.6,2677.5,13.73482726]
["bitfinex","ETHUSD",1748475056941,0.017,2677.6,2677.5,4.28482726]
["bitfinex","ETHUSD",1748475057430,0.05,2677.9,2677.5,62.28482726]
["bitfinex","ETHUSD",1748475057791,0.05,2678.9,2677.5,62.28482726]
["bitfinex","ETHUSD",1748475057792,0.05,2678.9,2678.3,0.55]
["bitfinex","ETHUSD",1748475058086,0.05,2678.9,2677.9,18.0]
["bitfinex","ETHUSD",1748475058087,3.73330979,2678.6,2677.8,3.73431091]
["bitfinex","ETHUSD",1748475058243,3.73367491,2678.4,2677.9,8.0]
["bitfinex","ETHUSD",1748475058443,3.73367491,2678.4,2677.8,1.0071]
["bitfinex","ETHUSD",1748475058444,1.14,2678.4,2677.8,1.0071]
["bitfinex","ETHUSD",1748475058671,1.14,2678.4,2677.9,3.73425872]
["bitfinex","ETHUSD",1748475058830,0.62139191,2678.3,2677.9,3.73426155]
["bitfinex","ETHUSD",1748475059050,0.62139191,2678.3,2677.5,12.78961956]
["bitfinex","ETHUSD",1748475059051,3.73408117,2678.1,2677.5,12.78961956]
["bitfinex","ETHUSD",1748475059249,0.62139191,2678.3,2677.5,9.0548]
["bitfinex","ETHUSD",1748475059565,1.14,2678.4,2677.3,8.0]
["bitfinex","ETHUSD",1748475059789,4.87360722,2678.4,2677.8,8.0]
["bitfinex","ETHUSD",1748475059952,4.87369614,2678.4,2677.7,8.0]
["bitfinex","ETHUSD",1748475060154,1.14,2678.3,2677.9,3.7341795]
["bitfinex","ETHUSD",1748475060449,4.87371515,2678.3,2677.3,14.261176]
["bitfinex","ETHUSD",1748475060650,4.87374618,2678.3,2677.7,11.73445761]
["bitfinex","ETHUSD",1748475060966,1.14,2678.2,2677.7,11.73445761]
["bitfinex","ETHUSD",1748475061153,1.14,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1748475061352,1.14,2678.2,2677.9,3.73423566]
["bitfinex","ETHUSD",1748475061353,0.57877657,2678.2,2677.9,3.73423566]
["bitfinex","ETHUSD",1748475061655,0.91418749,2678.4,2677.9,3.73418645]
["bitfinex","ETHUSD",1748475061876,2.05418749,2678.4,2677.9,3.73418645]
["bitfinex","ETHUSD",1748475062076,1.14,2678.4,2678.0,3.73409775]
["bitfinex","ETHUSD",1748475062601,1.15,2678.7,2678.2,3.733844]
["bitfinex","ETHUSD",1748475062754,0.58672388,2678.6,2678.1,3.73394619]
["bitfinex","ETHUSD",1748475063095,4.32003806,2678.6,2678.0,13.73404145]
["bitfinex","ETHUSD",1748475063281,4.32003806,2678.6,2677.6,9.65798033]
["bitfinex","ETHUSD",1748475063282,0.58672388,2678.6,2677.6,9.86133957]
["bitfinex","ETHUSD",1748475063453,1.15,2678.7,2677.8,10.0]
["bitfinex","ETHUSD",1748475063653,0.01,2678.7,2678.1,3.7338992]
["bitfinex","ETHUSD",1748475063890,0.01,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1748475064070,0.01,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1748475064279,0.01,2678.7,2678.6,11.73329351]
["bitfinex","ETHUSD",1748475064478,0.01,2678.7,2678.6,13.59463308]
["bitfinex","ETHUSD",1748475065058,0.01,2678.7,2678.6,14.57233308]
["bitfinex","ETHUSD",1748475065254,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475065457,0.05,2678.9,2678.8,8.64863478]
["bitfinex","ETHUSD",1748475065677,0.00534177,2679.0,2678.9,11.73287543]
["bitfinex","ETHUSD",1748475065875,0.00534177,2679.0,2678.9,12.28287543]
["bitfinex","ETHUSD",1748475066107,0.81,2679.6,2679.5,3.73203955]
["bitfinex","ETHUSD",1748475066276,0.81,2679.6,2679.4,1.86133957]
["bitfinex","ETHUSD",1748475066700,3.73167745,2679.8,2679.4,1.86133957]
["bitfinex","ETHUSD",1748475066928,0.05,2679.9,2679.4,1.86133957]
["bitfinex","ETHUSD",1748475067084,0.05,2679.9,2679.4,3.73209542]
["bitfinex","ETHUSD",1748475067085,0.21557,2679.8,2679.4,3.73209542]
["bitfinex","ETHUSD",1748475067286,0.21557,2679.8,2679.3,1.86133957]
["bitfinex","ETHUSD",1748475067487,0.05,2679.9,2679.5,3.73191608]
["bitfinex","ETHUSD",1748475068195,0.05,2679.9,2679.3,5.59356266]
["bitfinex","ETHUSD",1748475068603,0.05,2679.9,2679.3,1.86133957]
["bitfinex","ETHUSD",1748475068804,0.05,2679.9,2679.4,3.73212811]
["bitfinex","ETHUSD",1748475069004,0.05,2679.9,2679.5,0.9788]
["bitfinex","ETHUSD",1748475069204,0.80126714,2679.9,2679.5,0.9788]
["bitfinex","ETHUSD",1748475069438,0.05,2679.9,2679.5,4.7107926]
["bitfinex","ETHUSD",1748475069733,0.05,2679.9,2679.5,0.9788]
["bitfinex","ETHUSD",1748475069935,0.05,2679.9,2679.5,8.9788]
["bitfinex","ETHUSD",1748475070133,0.05,2679.9,2679.7,1.86133957]
["bitfinex","ETHUSD",1748475070642,0.05,2679.9,2679.3,9.86133957]
["bitfinex","ETHUSD",1748475070643,3.73178752,2679.7,2679.1,8.0]
["bitfinex","ETHUSD",1748475070837,0.9663,2679.8,2679.1,3.73252663]
["bitfinex","ETHUSD",1748475070998,3.73183346,2679.7,2679.1,3.73252663]
["bitfinex","ETHUSD",1748475071336,5.83700982,2679.8,2679.0,7.80563624]
["bitfinex","ETHUSD",1748475071544,0.05,2679.9,2679.5,3.73203637]
["bitfinex","ETHUSD",1748475072047,0.05,2679.9,2679.7,3.73173397]
["bitfinex","ETHUSD",1748475072246,0.05,2679.9,2679.6,11.73185644]
["bitfinex","ETHUSD",1748475072447,3.78156672,2679.9,2679.4,9.5351]
["bitfinex","ETHUSD",1748475072657,3.78156672,2679.9,2679.0,4.071]
["bitfinex","ETHUSD",1748475072658,3.73217884,2679.4,2679.0,4.071]
["bitfinex","ETHUSD",1748475072841,3.73213626,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1748475073039,3.73213626,2679.5,2679.0,15.80368059]
["bitfinex","ETHUSD",1748475073422,3.73241047,2679.3,2678.9,1.86133957]
["bitfinex","ETHUSD",1748475073627,0.37324105,2679.3,2679.0,3.7327124]
["bitfinex","ETHUSD",1748475073828,1.139,2679.4,2678.9,11.73275854]
["bitfinex","ETHUSD",1748475074148,3.73231814,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748475074462,4.74341368,2679.2,2678.6,3.73329351]
["bitfinex","ETHUSD",1748475074748,4.74341368,2679.2,2678.5,8.8611267]
["bitfinex","ETHUSD",1748475075053,1.139,2679.4,2678.7,2.844264]
["bitfinex","ETHUSD",1748475075258,1.139,2679.4,2678.9,3.73287543]
["bitfinex","ETHUSD",1748475075557,4.86829299,2679.9,2678.9,3.73287543]
["bitfinex","ETHUSD",1748475075558,2.1499,2679.8,2679.3,5.59353023]
["bitfinex","ETHUSD",1748475075850,6.74156439,2679.8,2679.3,5.59353023]
["bitfinex","ETHUSD",1748475076055,3.00987488,2679.8,2679.3,5.59353023]
["bitfinex","ETHUSD",1748475076406,6.74149827,2679.8,2679.3,5.59353023]
["bitfinex","ETHUSD",1748475076650,0.05,2679.9,2679.3,1.86133957]
["bitfinex","ETHUSD",1748475076852,0.05,2679.9,2679.7,1.86133957]
["bitfinex","ETHUSD",1748475077153,0.05,2679.9,2679.7,5.93033957]
["bitfinex","ETHUSD",1748475077360,0.05,2679.9,2679.6,4.069]
["bitfinex","ETHUSD",1748475077514,0.42814555,2679.9,2679.6,4.069]
["bitfinex","ETHUSD",1748475078036,0.05,2679.9,2679.4,7.79917059]
["bitfinex","ETHUSD",1748475078239,0.05,2679.9,2679.4,14.067]
["bitfinex","ETHUSD",1748475078610,0.05,2679.9,2679.5,3.73194184]
["bitfinex","ETHUSD",1748475078839,0.05,2679.9,2679.4,4.067]
["bitfinex","ETHUSD",1748475079053,0.05,2679.9,2679.6,3.73179885]
["bitfinex","ETHUSD",1748475079215,0.05,2679.9,2679.7,3.73168174]
["bitfinex","ETHUSD",1748475079434,0.05,2680.9,2680.4,4.567245]
["bitfinex","ETHUSD",1748475079777,0.05,2680.9,2680.8,1.86133957]
["bitfinex","ETHUSD",1748475079916,0.05,2680.9,2680.8,13.59156935]
["bitfinex","ETHUSD",1748475080112,0.05,2681.9,2681.2,3.7295912]
["bitfinex","ETHUSD",1748475080113,3.77878936,2681.9,2681.2,3.7295912]
["bitfinex","ETHUSD",1748475080351,3.77878936,2681.9,2681.2,4.081]
["bitfinex","ETHUSD",1748475080352,3.77874084,2681.9,2681.2,4.081]
["bitfinex","ETHUSD",1748475080553,4.21579089,2681.8,2681.2,4.081]
["bitfinex","ETHUSD",1748475080728,3.72887881,2681.8,2681.2,7.81058329]
["bitfinex","ETHUSD",1748475080929,1.09038,2682.0,2681.2,4.081]
["bitfinex","ETHUSD",1748475081151,3.7286998,2681.9,2681.2,4.081]
["bitfinex","ETHUSD",1748475081334,1.09038,2682.0,2681.4,3.72926575]
["bitfinex","ETHUSD",1748475081533,3.72878028,2681.9,2681.3,13.59083534]
["bitfinex","ETHUSD",1748475081831,1.09038,2682.0,2680.9,0.9928]
["bitfinex","ETHUSD",1748475082021,3.72935342,2681.5,2680.9,8.0]
["bitfinex","ETHUSD",1748475082215,1.09038,2682.0,2681.0,0.55]
["bitfinex","ETHUSD",1748475082429,0.48189278,2681.9,2681.4,3.72936166]
["bitfinex","ETHUSD",1748475082619,2.24038,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1748475082620,1.09038,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1748475082822,3.72885597,2681.8,2681.3,8.9733]
["bitfinex","ETHUSD",1748475083021,4.81894529,2682.0,2681.3,8.0]
["bitfinex","ETHUSD",1748475083281,0.48189453,2681.9,2681.2,9.835841]
["bitfinex","ETHUSD",1748475083556,1.09038,2682.0,2681.4,0.55]
["bitfinex","ETHUSD",1748475083742,1.09038,2682.0,2681.3,10.0]
["bitfinex","ETHUSD",1748475083743,0.03728,2682.0,2681.5,3.72915152]
["bitfinex","ETHUSD",1748475083916,0.03728,2682.0,2681.9,1.86133957]
["bitfinex","ETHUSD",1748475084120,0.32579935,2682.4,2681.9,9.86133957]
["bitfinex","ETHUSD",1748475084360,0.32579935,2682.4,2681.7,0.9733]
["bitfinex","ETHUSD",1748475084361,3.72814375,2682.3,2681.7,0.9733]
["bitfinex","ETHUSD",1748475084536,0.40539431,2682.2,2681.5,9.86133957]
["bitfinex","ETHUSD",1748475084833,0.32579935,2682.4,2681.6,0.55]
["bitfinex","ETHUSD",1748475085034,1.47579935,2682.4,2681.5,1.86133957]
["bitfinex","ETHUSD",1748475085374,3.7283149,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1748475085680,3.6283149,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1748475085979,0.73564591,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1748475086272,3.72830657,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1748475086775,3.7281793,2682.3,2681.6,8.0]
["bitfinex","ETHUSD",1748475087087,1.47579935,2682.4,2681.8,3.72883883]
["bitfinex","ETHUSD",1748475087369,1.47579935,2682.4,2681.7,3.72895476]
["bitfinex","ETHUSD",1748475087570,3.72830277,2682.2,2681.6,11.72902593]
["bitfinex","ETHUSD",1748475087771,0.37283028,2682.1,2681.5,5.59057955]
["bitfinex","ETHUSD",1748475087957,0.37283028,2682.1,2681.7,11.72895878]
["bitfinex","ETHUSD",1748475088165,3.72828325,2682.2,2681.7,11.72895878]
["bitfinex","ETHUSD",1748475088480,3.72904627,2681.7,2681.0,0.9891]
["bitfinex","ETHUSD",1748475088797,0.37290463,2681.6,2681.0,5.0721]
["bitfinex","ETHUSD",1748475089098,6.23637039,2681.6,2681.0,3.72986622]
["bitfinex","ETHUSD",1748475089249,3.72932875,2681.5,2680.5,1.0506]
["bitfinex","ETHUSD",1748475089447,2.1343,2681.6,2680.5,1.0506]
["bitfinex","ETHUSD",1748475089448,2.1343,2681.6,2680.7,3.73025535]
["bitfinex","ETHUSD",1748475089651,3.72960364,2681.3,2680.8,3.73021245]
["bitfinex","ETHUSD",1748475090002,3.72960364,2681.3,2680.7,3.73036893]
["bitfinex","ETHUSD",1748475090290,0.37296036,2681.2,2680.7,3.73029683]
["bitfinex","ETHUSD",1748475090512,4.10270384,2681.2,2680.6,3.7304344]
["bitfinex","ETHUSD",1748475090659,4.10270384,2681.2,2680.6,13.7304344]
["bitfinex","ETHUSD",1748475090858,4.10270384,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748475091088,0.37296036,2681.2,2680.7,11.73035426]
["bitfinex","ETHUSD",1748475091294,0.41025627,2681.1,2680.2,1.0383]
["bitfinex","ETHUSD",1748475091495,3.72975649,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748475091794,3.72956515,2681.3,2680.6,8.0]
["bitfinex","ETHUSD",1748475092089,3.72989348,2681.1,2680.6,10.0]
["bitfinex","ETHUSD",1748475092290,4.10269553,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748475092495,4.10269553,2681.2,2680.7,11.73033856]
["bitfinex","ETHUSD",1748475092659,0.37295652,2681.2,2680.7,11.73033856]
["bitfinex","ETHUSD",1748475092862,0.37295652,2681.2,2680.9,3.73007364]
["bitfinex","ETHUSD",1748475093191,1.15,2681.3,2680.9,3.72999662]
["bitfinex","ETHUSD",1748475093395,3.72908234,2681.7,2680.9,0.9878]
["bitfinex","ETHUSD",1748475093609,3.72926075,2681.5,2680.9,12.71782103]
["bitfinex","ETHUSD",1748475093920,1.55070823,2681.6,2680.6,4.17887]
["bitfinex","ETHUSD",1748475094066,8.053,2683.5,2680.5,8.9878]
["bitfinex","ETHUSD",1748475094067,3.72883883,2681.8,2681.2,3.72966978]
["bitfinex","ETHUSD",1748475094261,0.48788388,2681.7,2681.2,3.72966978]
["bitfinex","ETHUSD",1748475094589,0.48788388,2681.7,2681.3,3.72946409]
["bitfinex","ETHUSD",1748475094795,4.87876959,2681.9,2681.3,3.72946409]
["bitfinex","ETHUSD",1748475095101,4.87876959,2681.9,2681.4,3.72937075]
["bitfinex","ETHUSD",1748475095298,4.87876959,2681.9,2681.3,3.72947731]
["bitfinex","ETHUSD",1748475095476,4.87876959,2681.9,2681.3,3.72945536]
["bitfinex","ETHUSD",1748475095673,1.0628,2682.0,2681.3,8.0]
["bitfinex","ETHUSD",1748475095902,2.2128,2682.0,2681.4,3.72930321]
["bitfinex","ETHUSD",1748475096071,2.80692393,2682.0,2681.5,3.72925601]
["bitfinex","ETHUSD",1748475096278,6.53551819,2682.0,2681.5,3.72925601]
["bitfinex","ETHUSD",1748475096478,5.94139426,2682.0,2681.5,3.72925601]
["bitfinex","ETHUSD",1748475096675,2.2128,2682.0,2681.5,3.72925601]
["bitfinex","ETHUSD",1748475096990,0.32579935,2682.4,2681.7,4.74320602]
["bitfinex","ETHUSD",1748475097192,0.32579935,2682.4,2682.0,11.72849077]
["bitfinex","ETHUSD",1748475097368,0.32579935,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748475099026,0.32579935,2682.4,2682.2,3.72821407]
["bitfinex","ETHUSD",1748475099173,0.32579935,2682.4,2682.1,3.72833792]
["bitfinex","ETHUSD",1748475099506,0.32579935,2682.4,2682.1,3.72834668]
["bitfinex","ETHUSD",1748475099706,0.32579935,2682.4,2681.9,3.7286998]
["bitfinex","ETHUSD",1748475100012,0.32579935,2682.4,2682.1,3.72836314]
["bitfinex","ETHUSD",1748475100193,0.32579935,2682.4,2681.7,1.0143]
["bitfinex","ETHUSD",1748475100194,1.33839935,2682.4,2681.7,1.0143]
["bitfinex","ETHUSD",1748475100396,1.33839935,2682.4,2681.8,3.72882598]
["bitfinex","ETHUSD",1748475100397,0.32579935,2682.4,2681.8,3.72882598]
["bitfinex","ETHUSD",1748475100625,0.73116254,2682.4,2681.9,6.22969014]
["bitfinex","ETHUSD",1748475100910,0.73116254,2682.4,2681.4,5.93471672]
["bitfinex","ETHUSD",1748475100911,0.32579935,2682.4,2682.3,13.72814375]
["bitfinex","ETHUSD",1748475101416,0.32579935,2682.4,2682.3,9.11801175]
["bitfinex","ETHUSD",1748475101910,0.32579935,2682.4,2682.3,17.11801175]
["bitfinex","ETHUSD",1748475102216,0.32579935,2682.4,2681.6,1.0725]
["bitfinex","ETHUSD",1748475102388,0.32579935,2682.4,2681.8,3.72871755]
["bitfinex","ETHUSD",1748475102709,0.50200114,2682.3,2681.8,13.72870921]
["bitfinex","ETHUSD",1748475103129,4.23015351,2682.3,2681.8,13.72870921]
["bitfinex","ETHUSD",1748475103276,0.50200114,2682.3,2681.8,3.72870921]
["bitfinex","ETHUSD",1748475103471,0.50200114,2682.3,2681.9,2.726657]
["bitfinex","ETHUSD",1748475103673,0.32579935,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748475104291,0.32579935,2682.4,2682.1,3.728377]
["bitfinex","ETHUSD",1748475104489,0.32579935,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748475104745,0.32579935,2682.4,2682.1,3.72839811]
["bitfinex","ETHUSD",1748475104899,0.32579935,2682.4,2682.2,3.7282646]
["bitfinex","ETHUSD",1748475105095,0.32579935,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748475105742,0.32579935,2682.4,2682.3,21.57784006]
["bitfinex","ETHUSD",1748475106345,0.32579935,2682.4,2682.3,19.73113506]
["bitfinex","ETHUSD",1748475107133,0.32579935,2682.4,2682.3,18.89924375]
["bitfinex","ETHUSD",1748475107354,0.32579935,2682.4,2682.3,21.30735575]
["bitfinex","ETHUSD",1748475107488,0.32579935,2682.4,2682.3,15.83414375]
["bitfinex","ETHUSD",1748475107830,0.32579935,2682.4,2682.3,12.106]
["bitfinex","ETHUSD",1748475108030,0.32579935,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748475108509,0.32579935,2682.4,2682.3,23.12915187]
["bitfinex","ETHUSD",1748475108705,0.32579935,2682.4,2682.3,19.02815187]
["bitfinex","ETHUSD",1748475109018,0.32579935,2682.4,2682.3,10.6212914]
["bitfinex","ETHUSD",1748475109333,0.32579935,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1748475109992,0.32579935,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748475111101,0.32579935,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1748475111537,0.32579935,2682.4,2681.7,2.40071672]
["bitfinex","ETHUSD",1748475111538,0.32579935,2682.4,2681.7,4.69729518]
["bitfinex","ETHUSD",1748475111752,0.32579935,2682.4,2681.9,3.72862345]
["bitfinex","ETHUSD",1748475111918,4.05381199,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475112122,4.05381199,2682.4,2681.8,13.72872873]
["bitfinex","ETHUSD",1748475112436,4.05381199,2682.4,2681.8,11.72878004]
["bitfinex","ETHUSD",1748475112437,0.32579935,2682.4,2681.8,11.72878004]
["bitfinex","ETHUSD",1748475112634,4.05384554,2682.4,2681.8,3.72878004]
["bitfinex","ETHUSD",1748475113000,4.05384554,2682.4,2681.8,11.72873016]
["bitfinex","ETHUSD",1748475113200,0.32579935,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1748475113733,0.32579935,2682.4,2681.9,3.7286998]
["bitfinex","ETHUSD",1748475113734,0.32579935,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475113946,4.05391052,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475114158,0.32579935,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1748475114457,0.32579935,2682.4,2681.7,8.46972952]
["bitfinex","ETHUSD",1748475114458,3.7285118,2682.1,2681.7,0.46972952]
["bitfinex","ETHUSD",1748475114667,3.7285118,2682.1,2681.5,3.72923513]
["bitfinex","ETHUSD",1748475114668,3.72845573,2682.1,2681.5,3.72914562]
["bitfinex","ETHUSD",1748475114935,0.32579935,2682.4,2681.5,11.72923261]
["bitfinex","ETHUSD",1748475115093,0.32579935,2682.4,2681.9,3.72856378]
["bitfinex","ETHUSD",1748475115708,0.32579935,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475115917,0.32579935,2682.4,2681.9,11.7286293]
["bitfinex","ETHUSD",1748475116343,0.32579935,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475116519,3.72821311,2682.3,2681.9,8.0]
["bitfinex","ETHUSD",1748475116708,3.72826485,2682.3,2681.9,8.0]
["bitfinex","ETHUSD",1748475116909,4.67815524,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475116910,0.95013064,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1748475117178,3.72893146,2681.8,2681.2,3.72959206]
["bitfinex","ETHUSD",1748475117456,1.175,2681.9,2681.1,5.1245]
["bitfinex","ETHUSD",1748475117622,4.903751,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1748475118133,4.9037067,2681.9,2681.5,8.0]
["bitfinex","ETHUSD",1748475118319,1.175,2681.9,2681.6,3.72908201]
["bitfinex","ETHUSD",1748475118521,1.1166,2682.0,2681.6,4.90192767]
["bitfinex","ETHUSD",1748475118724,2.2916,2682.0,2681.6,3.7290072]
["bitfinex","ETHUSD",1748475119422,1.1166,2682.0,2681.6,3.7290072]
["bitfinex","ETHUSD",1748475119830,0.32579935,2682.4,2681.5,11.72925601]
["bitfinex","ETHUSD",1748475120021,0.32579935,2682.4,2681.9,3.72859114]
["bitfinex","ETHUSD",1748475120022,2.2049,2682.3,2681.9,3.72859114]
["bitfinex","ETHUSD",1748475120222,2.2049,2682.3,2682.0,3.72850427]
["bitfinex","ETHUSD",1748475120648,2.2049,2682.3,2681.9,3.72865533]
["bitfinex","ETHUSD",1748475120984,2.2049,2682.3,2681.8,3.72874732]
["bitfinex","ETHUSD",1748475121115,4.7580483,2682.3,2681.7,8.0]
["bitfinex","ETHUSD",1748475121465,1.0299,2682.3,2681.7,11.72897399]
["bitfinex","ETHUSD",1748475121680,1.0299,2682.3,2681.8,3.72883883]
["bitfinex","ETHUSD",1748475122217,3.72832062,2682.2,2681.7,8.0]
["bitfinex","ETHUSD",1748475122421,1.0299,2682.3,2681.7,8.0]
["bitfinex","ETHUSD",1748475122621,1.65577329,2682.3,2681.6,3.72911694]
["bitfinex","ETHUSD",1748475122941,1.65577329,2682.3,2681.5,21.862617]
["bitfinex","ETHUSD",1748475122942,1.0299,2682.3,2681.9,3.72858647]
["bitfinex","ETHUSD",1748475123701,1.0299,2682.3,2681.9,3.72863007]
["bitfinex","ETHUSD",1748475124033,1.50079935,2682.4,2681.8,3.72883626]
["bitfinex","ETHUSD",1748475124034,0.32579935,2682.4,2681.8,1.85160255]
["bitfinex","ETHUSD",1748475124285,0.32579935,2682.4,2682.3,3.72814375]
["bitfinex","ETHUSD",1748475124448,0.32579935,2682.4,2682.3,11.72814375]
["bitfinex","ETHUSD",1748475125667,0.32579935,2682.4,2682.3,12.27814375]
["bitfinex","ETHUSD",1748475125905,0.32579935,2682.4,2682.3,33.65575975]
["bitfinex","ETHUSD",1748475126188,0.32579935,2682.4,2682.3,21.69088075]
["bitfinex","ETHUSD",1748475126396,0.32579935,2682.4,2682.3,23.37456267]
["bitfinex","ETHUSD",1748475126575,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1748475126780,0.05,2682.9,2682.8,15.81744893]
["bitfinex","ETHUSD",1748475127752,0.05,2682.9,2682.8,39.49448693]
["bitfinex","ETHUSD",1748475128085,0.05,2682.9,2682.8,25.434504]
["bitfinex","ETHUSD",1748475128317,0.05,2682.9,2682.8,20.15899]
["bitfinex","ETHUSD",1748475128653,0.05,2682.9,2682.8,22.83999]
["bitfinex","ETHUSD",1748475128873,0.05,2682.9,2682.8,23.86879]
["bitfinex","ETHUSD",1748475130332,0.05,2683.9,2682.8,23.86879]
["bitfinex","ETHUSD",1748475130333,0.05,2683.9,2683.0,18.332295]
["bitfinex","ETHUSD",1748475130640,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748475130948,0.05,2683.9,2683.7,3.72613326]
["bitfinex","ETHUSD",1748475131152,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748475131353,0.05,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1748475131354,0.05,2683.9,2683.6,0.4082]
["bitfinex","ETHUSD",1748475131585,1.162,2683.9,2683.3,9.85160255]
["bitfinex","ETHUSD",1748475131989,1.162,2683.9,2683.4,3.72654013]
["bitfinex","ETHUSD",1748475132194,1.162,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1748475132396,0.05,2683.9,2683.6,3.72633775]
["bitfinex","ETHUSD",1748475132701,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1748475132854,0.05,2683.9,2683.8,11.72606006]
["bitfinex","ETHUSD",1748475133653,0.05,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748475134218,3.77592123,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1748475134460,0.05,2683.9,2683.4,11.72653194]
["bitfinex","ETHUSD",1748475134626,0.05,2683.9,2683.3,11.7266939]
["bitfinex","ETHUSD",1748475134787,1.0774,2683.8,2683.0,1.85160255]
["bitfinex","ETHUSD",1748475135106,1.175,2683.7,2683.0,1.85160255]
["bitfinex","ETHUSD",1748475135470,1.0774,2683.4,2682.5,5.5794551]
["bitfinex","ETHUSD",1748475135671,1.0774,2683.1,2682.5,1.85160255]
["bitfinex","ETHUSD",1748475135994,3.72724068,2683.0,2682.5,1.85160255]
["bitfinex","ETHUSD",1748475136200,2.2524,2682.9,2681.8,2.022934]
["bitfinex","ETHUSD",1748475136382,3.72757604,2682.8,2682.1,3.72837999]
["bitfinex","ETHUSD",1748475136586,5.9797632,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1748475136907,3.7274908,2682.8,2682.2,3.72828275]
["bitfinex","ETHUSD",1748475137085,3.7274908,2682.8,2682.1,10.0]
["bitfinex","ETHUSD",1748475137404,3.72749685,2682.8,2682.1,13.72834686]
["bitfinex","ETHUSD",1748475137723,3.72749685,2682.8,2682.1,11.72834686]
["bitfinex","ETHUSD",1748475137929,3.72767739,2682.7,2682.1,11.72834686]
["bitfinex","ETHUSD",1748475138139,3.72810828,2682.4,2681.8,13.72883194]
["bitfinex","ETHUSD",1748475138269,1.0717,2682.6,2681.8,10.0]
["bitfinex","ETHUSD",1748475138469,2.2467,2682.6,2682.2,3.72818538]
["bitfinex","ETHUSD",1748475138693,1.0717,2682.6,2682.2,3.72818538]
["bitfinex","ETHUSD",1748475138887,1.1237,2683.7,2682.5,2.106196]
["bitfinex","ETHUSD",1748475139074,3.72725594,2683.0,2682.4,8.0]
["bitfinex","ETHUSD",1748475139270,3.72735329,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1748475139474,1.0173,2683.1,2682.4,3.72796779]
["bitfinex","ETHUSD",1748475139813,1.6092183,2683.1,2682.4,3.72800477]
["bitfinex","ETHUSD",1748475140152,1.175,2683.3,2681.6,1.85160255]
["bitfinex","ETHUSD",1748475140153,1.099,2682.5,2681.6,1.85160255]
["bitfinex","ETHUSD",1748475140268,1.0732,2682.2,2681.4,1.0857]
["bitfinex","ETHUSD",1748475140475,1.0732,2682.2,2681.8,3.72882518]
["bitfinex","ETHUSD",1748475140914,1.0732,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1748475141112,1.0732,2682.2,2681.4,1.0857]
["bitfinex","ETHUSD",1748475141113,1.67082757,2682.2,2681.4,3.72939509]
["bitfinex","ETHUSD",1748475141267,1.67082757,2682.2,2681.3,3.72948802]
["bitfinex","ETHUSD",1748475141268,1.048,2681.8,2681.5,0.3113118]
["bitfinex","ETHUSD",1748475141699,4.77711694,2681.6,2681.5,0.2990718]
["bitfinex","ETHUSD",1748475141911,4.77711694,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748475141912,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475142123,4.77767328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475144740,1.048,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475145044,1.0168,2681.5,2681.1,3.77981239]
["bitfinex","ETHUSD",1748475145212,1.0168,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748475145401,1.0168,2681.8,2681.2,3.72954217]
["bitfinex","ETHUSD",1748475145599,3.72910493,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748475145801,3.72897788,2681.7,2681.1,8.05]
["bitfinex","ETHUSD",1748475146241,3.7291477,2681.6,2681.1,8.05]
["bitfinex","ETHUSD",1748475146613,4.96264774,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1748475146614,3.7293454,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1748475146815,1.153,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1748475147051,0.238678,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1748475147250,1.0098,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1748475147777,3.72957256,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1748475147986,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475148491,4.73947328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475148765,5.58637428,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475149065,6.73937428,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475153462,7.05047435,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1748475153668,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748475153861,5.94776484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748475154152,7.63433545,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1748475154899,7.63433545,2680.2,2679.7,20.0]
["bitfinex","ETHUSD",1748475154900,4.79512176,2679.8,2679.7,20.0]
["bitfinex","ETHUSD",1748475155196,9.18622183,2679.8,2679.7,12.0002]
["bitfinex","ETHUSD",1748475155379,9.18622183,2679.8,2679.7,4.0004]
["bitfinex","ETHUSD",1748475155583,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475155756,9.98565744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475156583,10.29675751,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475157558,1.33230007,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475157800,6.21775751,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475157963,2.48530007,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475158301,6.56230007,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475158957,0.31110007,2679.2,2679.1,3.78259676]
["bitfinex","ETHUSD",1748475159189,0.31110007,2679.2,2679.1,4.25883644]
["bitfinex","ETHUSD",1748475159499,0.31110007,2679.2,2679.1,8.52623968]
["bitfinex","ETHUSD",1748475159657,0.31110007,2679.2,2679.1,8.05]
["bitfinex","ETHUSD",1748475160305,5.01955751,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475161716,3.73329351,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748475162016,3.73329351,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1748475162017,1.154,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1748475162185,1.154,2678.6,2678.2,11.73376563]
["bitfinex","ETHUSD",1748475162389,1.154,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748475162589,1.154,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1748475162787,1.154,2678.6,2678.1,3.78392816]
["bitfinex","ETHUSD",1748475162788,1.154,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1748475162990,1.154,2678.6,2678.4,3.73344408]
["bitfinex","ETHUSD",1748475163223,1.154,2679.1,2678.6,1.0419]
["bitfinex","ETHUSD",1748475163427,0.31110007,2679.0,2678.6,9.0419]
["bitfinex","ETHUSD",1748475163592,0.31110007,2679.0,2678.7,1.27752944]
["bitfinex","ETHUSD",1748475163912,0.31110007,2679.0,2678.9,11.73287543]
["bitfinex","ETHUSD",1748475165523,0.31110007,2679.0,2678.9,18.7497238]
["bitfinex","ETHUSD",1748475165724,1.154,2680.0,2679.8,3.73153214]
["bitfinex","ETHUSD",1748475166016,8.103,2680.9,2679.9,4.073]
["bitfinex","ETHUSD",1748475166017,1.154,2680.6,2679.9,4.073]
["bitfinex","ETHUSD",1748475166226,1.46510007,2680.6,2680.0,11.7312862]
["bitfinex","ETHUSD",1748475166522,3.73177998,2679.7,2679.1,8.0]
["bitfinex","ETHUSD",1748475166821,3.73177998,2679.7,2678.8,1.0716]
["bitfinex","ETHUSD",1748475166822,3.73184274,2679.7,2678.9,8.0]
["bitfinex","ETHUSD",1748475167021,2.1456,2680.0,2679.0,1.85286437]
["bitfinex","ETHUSD",1748475167206,3.73157778,2679.9,2679.1,8.98528644]
["bitfinex","ETHUSD",1748475167520,2.1456,2680.0,2679.4,3.73216757]
["bitfinex","ETHUSD",1748475168036,5.87695065,2680.0,2679.3,3.73231798]
["bitfinex","ETHUSD",1748475168184,3.73152489,2679.9,2679.1,0.98528644]
["bitfinex","ETHUSD",1748475168384,3.73173033,2679.8,2679.1,11.73258093]
["bitfinex","ETHUSD",1748475168585,6.83774632,2680.0,2678.8,1.0716]
["bitfinex","ETHUSD",1748475168586,3.10640208,2680.0,2678.8,1.0716]
["bitfinex","ETHUSD",1748475168814,3.73180853,2679.7,2678.9,3.73285254]
["bitfinex","ETHUSD",1748475168997,3.73166175,2679.8,2679.1,8.0]
["bitfinex","ETHUSD",1748475169322,3.73166175,2679.8,2679.0,3.73270748]
["bitfinex","ETHUSD",1748475169323,3.73148251,2679.9,2679.0,11.73272914]
["bitfinex","ETHUSD",1748475169630,3.73181639,2679.7,2679.0,11.73272914]
["bitfinex","ETHUSD",1748475169828,1.95240208,2680.0,2679.2,3.73242453]
["bitfinex","ETHUSD",1748475170137,1.154,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1748475170286,1.154,2679.9,2679.4,3.73214008]
["bitfinex","ETHUSD",1748475170485,1.154,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748475170890,1.154,2679.9,2679.1,5.58543792]
["bitfinex","ETHUSD",1748475170891,4.88560768,2679.9,2679.2,8.0]
["bitfinex","ETHUSD",1748475171198,2.10985239,2679.9,2679.2,11.73240376]
["bitfinex","ETHUSD",1748475171519,1.149,2679.9,2679.1,9.85286437]
["bitfinex","ETHUSD",1748475171727,4.88052068,2679.9,2679.1,13.58537147]
["bitfinex","ETHUSD",1748475171895,3.73165266,2679.8,2679.1,13.58537147]
["bitfinex","ETHUSD",1748475172321,4.8805254,2679.9,2679.2,3.73242531]
["bitfinex","ETHUSD",1748475172526,5.8408613,2679.9,2679.2,3.73242531]
["bitfinex","ETHUSD",1748475172729,3.73162399,2679.8,2679.1,5.58542459]
["bitfinex","ETHUSD",1748475173027,3.73185191,2679.7,2679.1,1.85286437]
["bitfinex","ETHUSD",1748475173328,3.73185191,2679.7,2679.0,11.73270403]
["bitfinex","ETHUSD",1748475173329,3.73185191,2679.7,2679.0,3.73273609]
["bitfinex","ETHUSD",1748475173832,3.73186597,2679.7,2679.0,3.73273609]
["bitfinex","ETHUSD",1748475174330,3.73167478,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748475174790,3.73167478,2679.8,2679.2,8.0]
["bitfinex","ETHUSD",1748475175130,2.1093359,2679.9,2679.0,2.26711991]
["bitfinex","ETHUSD",1748475175298,1.0966,2679.2,2678.0,1.85286437]
["bitfinex","ETHUSD",1748475175509,3.73281335,2679.0,2678.4,3.73354473]
["bitfinex","ETHUSD",1748475175696,1.149,2679.1,2678.5,8.0]
["bitfinex","ETHUSD",1748475175697,4.88165777,2679.1,2678.5,8.0]
["bitfinex","ETHUSD",1748475175913,3.73279849,2679.0,2678.4,8.0]
["bitfinex","ETHUSD",1748475176116,3.73300421,2678.9,2678.1,11.78387825]
["bitfinex","ETHUSD",1748475176348,1.0966,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748475176659,1.0966,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1748475176864,1.0966,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748475177232,4.82969665,2678.8,2678.2,3.73382711]
["bitfinex","ETHUSD",1748475177442,1.0966,2678.8,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475177745,4.82962206,2678.8,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475177950,4.82962206,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1748475178506,1.0966,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1748475178725,3.7332887,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748475178938,3.73324312,2678.7,2678.0,3.54472876]
["bitfinex","ETHUSD",1748475179117,1.05,2678.3,2677.7,3.73441358]
["bitfinex","ETHUSD",1748475179351,4.78377258,2678.3,2677.7,3.73454086]
["bitfinex","ETHUSD",1748475179666,2.199,2678.3,2677.9,3.73426341]
["bitfinex","ETHUSD",1748475180641,2.199,2678.3,2677.8,4.2129711]
["bitfinex","ETHUSD",1748475180807,3.73406476,2678.1,2677.8,0.47864409]
["bitfinex","ETHUSD",1748475181009,2.199,2678.3,2677.6,8.0]
["bitfinex","ETHUSD",1748475181642,3.73404645,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1748475181846,3.73390956,2678.2,2677.6,11.7346874]
["bitfinex","ETHUSD",1748475182047,3.73399051,2678.1,2677.1,0.05]
["bitfinex","ETHUSD",1748475182219,4.76114577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748475182420,5.91014577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748475183574,5.91014577,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475183575,2.1749,2677.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475183740,3.73618266,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748475184082,3.73618266,2676.6,2676.1,0.83500563]
["bitfinex","ETHUSD",1748475184279,3.73622343,2676.5,2676.1,0.83500563]
["bitfinex","ETHUSD",1748475184497,3.73552484,2677.0,2676.1,0.83500563]
["bitfinex","ETHUSD",1748475184786,2.1749,2677.2,2676.1,0.83500563]
["bitfinex","ETHUSD",1748475184787,3.73615026,2676.6,2676.1,0.83500563]
["bitfinex","ETHUSD",1748475185066,5.91015195,2677.2,2676.3,8.0]
["bitfinex","ETHUSD",1748475185373,5.91015195,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748475185374,1.149,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748475185679,1.149,2677.2,2676.8,0.8]
["bitfinex","ETHUSD",1748475185837,1.149,2677.2,2676.4,1.0264]
["bitfinex","ETHUSD",1748475185838,1.149,2677.2,2676.4,12.76272974]
["bitfinex","ETHUSD",1748475186181,4.88429585,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1748475186340,1.149,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1748475186538,1.149,2677.2,2676.5,11.73621292]
["bitfinex","ETHUSD",1748475186539,3.7353853,2677.1,2676.5,11.73621292]
["bitfinex","ETHUSD",1748475187192,4.88425046,2677.2,2676.4,12.76275908]
["bitfinex","ETHUSD",1748475187355,4.88425008,2677.2,2676.6,3.7360444]
["bitfinex","ETHUSD",1748475187574,1.149,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748475187730,1.0236,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1748475187930,1.0236,2677.5,2677.0,11.73540726]
["bitfinex","ETHUSD",1748475188130,1.0236,2677.5,2677.1,1.54710651]
["bitfinex","ETHUSD",1748475188456,1.0736,2677.9,2677.5,3.73473521]
["bitfinex","ETHUSD",1748475188631,2.2226,2678.2,2677.7,3.73454476]
["bitfinex","ETHUSD",1748475188967,2.2226,2678.2,2677.6,11.73464073]
["bitfinex","ETHUSD",1748475189137,2.2226,2678.2,2677.6,8.0]
["bitfinex","ETHUSD",1748475189340,5.95647909,2678.2,2677.7,1.17347764]
["bitfinex","ETHUSD",1748475189761,8.055,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748475190071,8.055,2678.3,2678.1,3.73392093]
["bitfinex","ETHUSD",1748475190255,8.055,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475190427,8.055,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1748475190624,8.055,2678.3,2678.2,11.73385109]
["bitfinex","ETHUSD",1748475191044,1.149,2678.5,2678.2,9.0168]
["bitfinex","ETHUSD",1748475191244,0.05,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748475192074,0.05,2678.9,2678.6,11.73329302]
["bitfinex","ETHUSD",1748475192246,0.05,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1748475193212,0.05,2678.9,2676.8,1.0713]
["bitfinex","ETHUSD",1748475193213,3.73553529,2677.0,2676.8,1.0713]
["bitfinex","ETHUSD",1748475193341,4.603,2678.8,2676.4,3.73624746]
["bitfinex","ETHUSD",1748475193342,1.149,2677.1,2676.4,1.0713]
["bitfinex","ETHUSD",1748475193545,1.149,2677.0,2676.1,0.05]
["bitfinex","ETHUSD",1748475193786,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475193966,1.0599,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748475193967,3.73638851,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748475194368,4.79575728,2676.8,2676.1,0.05]
["bitfinex","ETHUSD",1748475194569,3.73661503,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1748475194768,4.8856415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475195451,5.9726415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475195907,4.8236415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475196111,5.67965599,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475198778,10.89965599,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1748475199317,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475199607,4.88803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475200551,6.26767196,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475201292,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475203486,5.97829866,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748475203487,1.0944,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748475203688,1.146,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475203990,1.1287,2675.6,2675.1,8.05]
["bitfinex","ETHUSD",1748475204196,3.73544535,2677.1,2675.2,0.805]
["bitfinex","ETHUSD",1748475204197,1.1287,2676.1,2675.2,0.805]
["bitfinex","ETHUSD",1748475204360,1.146,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1748475204559,1.146,2675.9,2675.5,3.73751883]
["bitfinex","ETHUSD",1748475204761,1.146,2675.9,2675.5,0.74753728]
["bitfinex","ETHUSD",1748475205083,1.146,2676.0,2675.5,4.48513554]
["bitfinex","ETHUSD",1748475205256,1.146,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748475205892,1.146,2676.0,2675.8,3.73714583]
["bitfinex","ETHUSD",1748475206517,1.1027,2676.5,2675.5,1.85286437]
["bitfinex","ETHUSD",1748475206827,7.54013385,2677.9,2676.7,3.73585296]
["bitfinex","ETHUSD",1748475206828,2.1843,2677.3,2676.7,3.73585296]
["bitfinex","ETHUSD",1748475206978,3.73539629,2677.1,2676.2,1.0731]
["bitfinex","ETHUSD",1748475207310,3.73539629,2677.1,2676.4,8.0]
["bitfinex","ETHUSD",1748475207456,0.31110007,2677.1,2676.5,3.73611179]
["bitfinex","ETHUSD",1748475207660,0.31110007,2677.1,2676.5,8.0]
["bitfinex","ETHUSD",1748475207864,3.73553295,2677.0,2676.3,8.90731]
["bitfinex","ETHUSD",1748475208097,3.73582591,2676.8,2676.2,1.0731]
["bitfinex","ETHUSD",1748475208298,3.7359431,2676.8,2675.9,8.0]
["bitfinex","ETHUSD",1748475208616,3.73555791,2677.0,2675.8,1.0296]
["bitfinex","ETHUSD",1748475208760,0.39850979,2677.0,2676.3,3.73640914]
["bitfinex","ETHUSD",1748475208959,4.13406815,2677.0,2676.3,3.73640914]
["bitfinex","ETHUSD",1748475209209,4.7734427,2677.3,2676.6,3.73598643]
["bitfinex","ETHUSD",1748475209512,1.146,2677.2,2676.2,8.0]
["bitfinex","ETHUSD",1748475209660,1.146,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1748475209864,1.146,2677.2,2676.7,3.73594351]
["bitfinex","ETHUSD",1748475210116,1.146,2677.2,2676.6,1.1145]
["bitfinex","ETHUSD",1748475210315,1.146,2677.2,2676.4,9.85286437]
["bitfinex","ETHUSD",1748475210316,3.7353891,2677.1,2676.4,3.73627915]
["bitfinex","ETHUSD",1748475210462,4.88129899,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1748475210659,5.1353,2677.6,2676.6,8.0]
["bitfinex","ETHUSD",1748475210660,1.0633,2677.6,2676.6,8.0]
["bitfinex","ETHUSD",1748475210857,1.0633,2677.6,2677.1,3.73530238]
["bitfinex","ETHUSD",1748475211107,1.1588,2677.9,2677.1,3.73529787]
["bitfinex","ETHUSD",1748475211300,3.73456233,2677.7,2677.0,8.0]
["bitfinex","ETHUSD",1748475211599,0.48933623,2677.7,2677.0,8.0]
["bitfinex","ETHUSD",1748475211795,3.73468224,2677.7,2677.0,8.0]
["bitfinex","ETHUSD",1748475212482,3.7348138,2677.6,2677.0,8.0]
["bitfinex","ETHUSD",1748475212685,4.073,2677.8,2676.7,9.1272]
["bitfinex","ETHUSD",1748475212885,0.52318,2677.7,2676.7,4.8630497]
["bitfinex","ETHUSD",1748475213059,0.52318,2677.7,2676.5,11.73611428]
["bitfinex","ETHUSD",1748475213474,0.52318,2677.7,2676.1,0.61002142]
["bitfinex","ETHUSD",1748475213475,1.061,2676.9,2676.1,8.61002142]
["bitfinex","ETHUSD",1748475213705,1.061,2676.9,2676.0,4.82259628]
["bitfinex","ETHUSD",1748475213706,1.146,2676.8,2676.0,4.82259628]
["bitfinex","ETHUSD",1748475213909,1.146,2676.8,2676.0,1.0857]
["bitfinex","ETHUSD",1748475214081,1.146,2676.8,2676.4,3.73630288]
["bitfinex","ETHUSD",1748475214258,1.146,2676.8,2676.0,1.0857]
["bitfinex","ETHUSD",1748475214464,1.061,2676.9,2676.3,3.73649697]
["bitfinex","ETHUSD",1748475214720,1.146,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1748475214921,1.146,2676.8,2676.5,3.73620597]
["bitfinex","ETHUSD",1748475215277,1.146,2676.8,2676.4,11.73631818]
["bitfinex","ETHUSD",1748475215733,1.146,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1748475215870,3.73599685,2676.7,2676.1,3.73678041]
["bitfinex","ETHUSD",1748475216194,4.88188416,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1748475216505,5.74363616,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1748475216806,1.0406,2677.3,2676.0,10.93856437]
["bitfinex","ETHUSD",1748475216981,4.77572092,2677.3,2676.6,3.7359836]
["bitfinex","ETHUSD",1748475217164,1.0406,2677.3,2676.7,8.0]
["bitfinex","ETHUSD",1748475217362,1.146,2677.5,2676.8,1.036]
["bitfinex","ETHUSD",1748475217565,1.146,2677.5,2677.1,3.73537687]
["bitfinex","ETHUSD",1748475217804,1.146,2677.5,2677.1,3.73536656]
["bitfinex","ETHUSD",1748475217977,1.146,2677.5,2676.9,11.73565781]
["bitfinex","ETHUSD",1748475218176,1.146,2677.5,2677.0,3.73544647]
["bitfinex","ETHUSD",1748475218609,1.146,2677.5,2676.9,11.73563158]
["bitfinex","ETHUSD",1748475218784,1.146,2677.5,2677.0,3.73550689]
["bitfinex","ETHUSD",1748475221013,4.88085558,2677.5,2676.9,11.73562253]
["bitfinex","ETHUSD",1748475221530,1.146,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748475221686,1.146,2677.5,2676.8,1.036]
["bitfinex","ETHUSD",1748475221890,1.069,2677.7,2677.4,3.73488875]
["bitfinex","ETHUSD",1748475222087,1.069,2677.7,2676.8,16.01505298]
["bitfinex","ETHUSD",1748475222342,3.7347627,2677.6,2676.9,8.0]
["bitfinex","ETHUSD",1748475222497,4.80360079,2677.7,2677.0,3.73542955]
["bitfinex","ETHUSD",1748475222697,4.80360079,2677.7,2676.8,11.73570161]
["bitfinex","ETHUSD",1748475222698,4.32967316,2677.6,2676.8,11.73570161]
["bitfinex","ETHUSD",1748475222988,4.32967316,2677.6,2676.7,8.0]
["bitfinex","ETHUSD",1748475222989,3.73520474,2677.3,2676.7,8.0]
["bitfinex","ETHUSD",1748475223186,3.73503299,2677.4,2676.6,8.0]
["bitfinex","ETHUSD",1748475223421,3.73503299,2677.4,2676.6,3.73607068]
["bitfinex","ETHUSD",1748475223627,3.73503299,2677.4,2676.7,3.73594351]
["bitfinex","ETHUSD",1748475223828,4.30664138,2677.5,2676.7,3.73582885]
["bitfinex","ETHUSD",1748475224026,4.30664138,2677.5,2676.9,3.73558011]
["bitfinex","ETHUSD",1748475224226,0.8955583,2677.4,2676.9,3.73558011]
["bitfinex","ETHUSD",1748475224426,4.62479416,2677.5,2676.8,3.73580394]
["bitfinex","ETHUSD",1748475224624,4.62479416,2677.5,2676.9,8.0]
["bitfinex","ETHUSD",1748475225003,1.146,2677.4,2677.1,8.0]
["bitfinex","ETHUSD",1748475225203,1.146,2677.4,2677.2,3.73516672]
["bitfinex","ETHUSD",1748475225536,1.146,2677.4,2677.2,3.73516133]
["bitfinex","ETHUSD",1748475225714,1.146,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475225916,1.146,2677.4,2677.3,12.48215532]
["bitfinex","ETHUSD",1748475226119,1.146,2677.4,2677.3,11.73510626]
["bitfinex","ETHUSD",1748475226320,1.146,2677.4,2677.2,6.65699698]
["bitfinex","ETHUSD",1748475226321,1.196,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748475226520,1.196,2677.9,2677.6,8.0]
["bitfinex","ETHUSD",1748475226833,1.196,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748475227029,4.9302775,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748475227356,1.196,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1748475227501,3.73454366,2677.8,2677.2,8.0]
["bitfinex","ETHUSD",1748475227918,2.17201748,2677.9,2677.1,3.73531531]
["bitfinex","ETHUSD",1748475228102,4.93028134,2677.9,2677.2,8.0]
["bitfinex","ETHUSD",1748475228303,1.196,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748475228888,3.73450788,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1748475229112,1.196,2677.9,2677.3,8.0]
["bitfinex","ETHUSD",1748475229288,3.73448475,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1748475229501,3.73448475,2677.8,2677.2,11.73522982]
["bitfinex","ETHUSD",1748475229502,0.86647566,2677.7,2677.2,11.73522982]
["bitfinex","ETHUSD",1748475229883,0.86647566,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1748475230088,1.196,2677.9,2675.2,22.76412799]
["bitfinex","ETHUSD",1748475230089,5.0773,2677.8,2676.5,1.1214]
["bitfinex","ETHUSD",1748475230287,1.0283,2677.2,2676.4,3.73624052]
["bitfinex","ETHUSD",1748475230525,1.0283,2677.2,2676.1,4.87197236]
["bitfinex","ETHUSD",1748475230526,3.73574952,2676.9,2676.1,4.87197236]
["bitfinex","ETHUSD",1748475230728,3.73574952,2676.9,2676.1,3.73670828]
["bitfinex","ETHUSD",1748475230729,3.73595655,2676.7,2676.1,3.73670828]
["bitfinex","ETHUSD",1748475230945,3.73597683,2676.7,2676.1,3.73675532]
["bitfinex","ETHUSD",1748475231154,4.1094238,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1748475231305,4.41957495,2676.8,2675.8,1.1353]
["bitfinex","ETHUSD",1748475231491,8.15538702,2676.8,2676.2,3.73656793]
["bitfinex","ETHUSD",1748475231686,4.41957495,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1748475231924,4.41957495,2676.8,2676.3,3.73641753]
["bitfinex","ETHUSD",1748475232123,4.41957495,2676.8,2675.8,1.1353]
["bitfinex","ETHUSD",1748475232453,1.13,2676.7,2676.3,11.73643011]
["bitfinex","ETHUSD",1748475232589,1.13,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748475232789,1.13,2676.7,2676.3,3.73648981]
["bitfinex","ETHUSD",1748475233001,1.13,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748475233415,1.13,2676.7,2676.3,11.73643163]
["bitfinex","ETHUSD",1748475234336,1.13,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748475234496,1.13,2676.7,2676.3,11.73643842]
["bitfinex","ETHUSD",1748475234925,1.13,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1748475235228,1.13,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1748475235547,1.13,2676.7,2675.8,1.1353]
["bitfinex","ETHUSD",1748475235707,4.75857461,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1748475236547,4.75857461,2676.6,2675.9,3.73699208]
["bitfinex","ETHUSD",1748475236548,3.7362272,2676.5,2675.9,3.73699208]
["bitfinex","ETHUSD",1748475236749,1.0224,2676.6,2675.6,3.73747944]
["bitfinex","ETHUSD",1748475236906,1.13,2676.5,2676.1,3.73676959]
["bitfinex","ETHUSD",1748475237330,1.13,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1748475237520,3.73639044,2676.4,2675.9,8.0]
["bitfinex","ETHUSD",1748475237716,1.71884264,2676.5,2675.8,8.0]
["bitfinex","ETHUSD",1748475237927,3.73643874,2676.4,2675.5,1.0985]
["bitfinex","ETHUSD",1748475238247,5.45513313,2676.5,2675.9,3.73704706]
["bitfinex","ETHUSD",1748475238419,5.45513811,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1748475239148,5.45513811,2676.5,2675.5,2.00835]
["bitfinex","ETHUSD",1748475239149,3.73640303,2676.4,2675.8,11.73714573]
["bitfinex","ETHUSD",1748475239503,1.0213764,2676.4,2675.7,8.0]
["bitfinex","ETHUSD",1748475239742,1.0507,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1748475240311,1.0507,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1748475240556,1.0507,2676.0,2675.2,1.0715]
["bitfinex","ETHUSD",1748475240557,1.0507,2676.0,2675.2,4.80951299]
["bitfinex","ETHUSD",1748475240723,3.73714142,2675.9,2675.2,4.8095187]
["bitfinex","ETHUSD",1748475240918,4.78767121,2676.0,2675.5,8.0]
["bitfinex","ETHUSD",1748475241254,1.0452,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1748475241547,1.13,2675.7,2675.1,1.0507]
["bitfinex","ETHUSD",1748475241753,1.13,2675.7,2675.3,3.73782238]
["bitfinex","ETHUSD",1748475241954,1.13,2675.7,2675.1,0.05]
["bitfinex","ETHUSD",1748475242111,5.90999797,2675.7,2675.1,3.78813937]
["bitfinex","ETHUSD",1748475242454,3.7375004,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748475242670,5.91002792,2675.7,2675.1,3.78816933]
["bitfinex","ETHUSD",1748475243056,5.91002792,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1748475243271,1.06924301,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1748475243582,1.06924301,2675.6,2675.2,11.73799506]
["bitfinex","ETHUSD",1748475243734,1.06924301,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748475243938,3.73759938,2675.6,2675.1,8.05]
["bitfinex","ETHUSD",1748475244478,3.73755386,2675.6,2675.1,8.05]
["bitfinex","ETHUSD",1748475244682,1.13,2675.7,2675.1,0.05]
["bitfinex","ETHUSD",1748475244975,3.73783599,2675.4,2675.1,0.05]
["bitfinex","ETHUSD",1748475245183,3.95511211,2675.6,2675.1,0.05]
["bitfinex","ETHUSD",1748475245184,3.73794202,2675.3,2675.1,0.05]
["bitfinex","ETHUSD",1748475245478,4.80983827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475249165,4.80343827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1748475250659,1.0654,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475250947,1.131,2674.2,2674.1,8.05]
["bitfinex","ETHUSD",1748475251941,4.75994728,2674.6,2674.1,8.05]
["bitfinex","ETHUSD",1748475252142,5.163,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475252342,8.90202897,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475252597,3.7392068,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748475253168,8.90208385,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475253367,1.131,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475253726,5.60979361,2674.6,2674.1,8.05]
["bitfinex","ETHUSD",1748475253727,1.021,2674.6,2674.1,8.05]
["bitfinex","ETHUSD",1748475254004,3.73615,2676.6,2674.1,8.05]
["bitfinex","ETHUSD",1748475254005,1.131,2675.2,2675.1,11.73817801]
["bitfinex","ETHUSD",1748475254354,3.73683635,2676.1,2675.2,8.0]
["bitfinex","ETHUSD",1748475254599,2.51618364,2676.0,2675.1,8.0]
["bitfinex","ETHUSD",1748475254896,3.73766028,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1748475255095,2.51618364,2676.0,2675.1,8.0]
["bitfinex","ETHUSD",1748475255298,3.73743736,2675.7,2675.1,8.0]
["bitfinex","ETHUSD",1748475255473,3.73726609,2675.8,2675.1,11.73810487]
["bitfinex","ETHUSD",1748475255677,3.73736738,2675.7,2675.1,11.73810487]
["bitfinex","ETHUSD",1748475256188,4.73629531,2675.8,2675.1,11.73810487]
["bitfinex","ETHUSD",1748475256725,4.73629531,2675.8,2675.2,3.73801742]
["bitfinex","ETHUSD",1748475256726,4.73635208,2675.8,2675.2,3.73801742]
["bitfinex","ETHUSD",1748475257022,0.99906319,2675.8,2675.1,8.0]
["bitfinex","ETHUSD",1748475257366,3.73735529,2675.7,2675.1,11.7380941]
["bitfinex","ETHUSD",1748475257584,3.73735529,2675.7,2674.8,1.85286437]
["bitfinex","ETHUSD",1748475257585,3.73790383,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1748475257927,4.76343308,2675.4,2674.8,8.0]
["bitfinex","ETHUSD",1748475258336,1.0256,2675.4,2674.2,1.8289]
["bitfinex","ETHUSD",1748475258622,1.0256,2675.4,2674.2,1.0239]
["bitfinex","ETHUSD",1748475258840,3.73796599,2675.3,2674.7,8.0]
["bitfinex","ETHUSD",1748475258985,1.131,2675.2,2674.7,8.0]
["bitfinex","ETHUSD",1748475259582,1.131,2675.2,2674.6,11.73878926]
["bitfinex","ETHUSD",1748475260130,4.86904421,2675.2,2674.6,11.73878926]
["bitfinex","ETHUSD",1748475260315,1.131,2675.2,2674.8,8.0]
["bitfinex","ETHUSD",1748475260517,1.131,2675.2,2674.7,3.73873705]
["bitfinex","ETHUSD",1748475260894,1.131,2675.2,2674.9,8.0]
["bitfinex","ETHUSD",1748475261296,3.73819641,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1748475261493,3.73819641,2675.1,2674.4,1.85286437]
["bitfinex","ETHUSD",1748475261494,0.86071133,2675.1,2674.4,1.85286437]
["bitfinex","ETHUSD",1748475261741,3.73833844,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748475261894,4.86904233,2675.2,2674.4,9.85286437]
["bitfinex","ETHUSD",1748475262092,5.86160656,2675.2,2674.4,1.85286437]
["bitfinex","ETHUSD",1748475262331,5.86160656,2675.2,2674.5,3.73888713]
["bitfinex","ETHUSD",1748475262495,3.73825862,2675.1,2674.4,13.59197635]
["bitfinex","ETHUSD",1748475262709,3.73825862,2675.1,2674.5,3.73899786]
["bitfinex","ETHUSD",1748475262905,3.73833551,2675.0,2674.4,13.59196647]
["bitfinex","ETHUSD",1748475263452,0.95997639,2675.1,2674.4,9.85286437]
["bitfinex","ETHUSD",1748475263654,3.73831154,2675.1,2674.4,5.59201479]
["bitfinex","ETHUSD",1748475263871,3.73831154,2675.1,2674.5,8.0]
["bitfinex","ETHUSD",1748475264020,4.86909326,2675.2,2674.7,8.0]
["bitfinex","ETHUSD",1748475264379,7.77017982,2675.1,2674.5,11.7389486]
["bitfinex","ETHUSD",1748475264533,8.25708915,2675.1,2674.5,11.7389486]
["bitfinex","ETHUSD",1748475265173,1.0014,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748475265309,4.74016051,2674.7,2674.1,3.78954388]
["bitfinex","ETHUSD",1748475265514,4.74016051,2674.7,2674.2,8.0]
["bitfinex","ETHUSD",1748475265740,1.119,2674.8,2674.2,5.59230046]
["bitfinex","ETHUSD",1748475265941,1.119,2674.8,2674.4,3.73908928]
["bitfinex","ETHUSD",1748475266154,1.119,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748475266155,1.119,2674.8,2674.3,11.73919727]
["bitfinex","ETHUSD",1748475266481,1.119,2674.8,2674.4,3.73914666]
["bitfinex","ETHUSD",1748475267012,5.84770523,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748475267255,2.10903759,2674.8,2674.3,3.73928931]
["bitfinex","ETHUSD",1748475267457,2.10903759,2674.8,2674.2,8.0]
["bitfinex","ETHUSD",1748475267622,2.10903759,2674.8,2674.3,3.73927972]
["bitfinex","ETHUSD",1748475267825,3.73875585,2674.7,2674.1,11.78948479]
["bitfinex","ETHUSD",1748475268326,3.73907589,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475268554,0.58477934,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475268555,4.323684,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475268754,0.58477934,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1748475268950,5.84769939,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748475269154,2.10903759,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1748475269353,3.73893023,2674.6,2674.1,8.05]
["bitfinex","ETHUSD",1748475269668,3.73893023,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475270163,3.73885097,2674.7,2674.1,3.78954727]
["bitfinex","ETHUSD",1748475270362,3.73890077,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475270565,1.119,2674.5,2674.3,8.0]
["bitfinex","ETHUSD",1748475270768,1.119,2674.5,2674.2,3.73939587]
["bitfinex","ETHUSD",1748475271065,1.119,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475271437,1.60477611,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475271643,1.119,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475271862,1.119,2674.5,2674.1,3.78956407]
["bitfinex","ETHUSD",1748475272060,1.119,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475272427,1.119,2674.5,2674.1,3.78954278]
["bitfinex","ETHUSD",1748475273264,1.119,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475273461,1.119,2674.5,2674.1,3.78957149]
["bitfinex","ETHUSD",1748475274297,1.119,2674.5,2674.2,3.73935068]
["bitfinex","ETHUSD",1748475274497,1.119,2674.6,2674.3,3.73919084]
["bitfinex","ETHUSD",1748475274661,1.119,2674.6,2674.5,3.73901103]
["bitfinex","ETHUSD",1748475275205,1.012,2675.0,2674.6,3.73885576]
["bitfinex","ETHUSD",1748475275420,2.1624,2675.3,2674.6,0.37388558]
["bitfinex","ETHUSD",1748475275557,2.1624,2675.3,2674.7,3.73864993]
["bitfinex","ETHUSD",1748475275759,1.119,2675.3,2674.7,3.73864993]
["bitfinex","ETHUSD",1748475275961,1.119,2675.3,2674.9,3.73834562]
["bitfinex","ETHUSD",1748475276615,1.119,2675.3,2674.8,3.73851682]
["bitfinex","ETHUSD",1748475277093,1.119,2675.3,2674.9,3.73838338]
["bitfinex","ETHUSD",1748475278400,2.41147048,2675.3,2674.9,3.73838338]
["bitfinex","ETHUSD",1748475278797,1.119,2675.3,2674.7,1.86092847]
["bitfinex","ETHUSD",1748475279101,1.119,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1748475279409,3.73824693,2675.1,2674.5,3.73893322]
["bitfinex","ETHUSD",1748475279594,3.7385366,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1748475279760,5.16148119,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748475279958,1.0493,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1748475281360,1.0493,2675.0,2674.6,3.73881748]
["bitfinex","ETHUSD",1748475281361,1.0493,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1748475281772,1.0493,2675.0,2674.1,9.143]
["bitfinex","ETHUSD",1748475281985,1.119,2674.9,2674.5,3.73899413]
["bitfinex","ETHUSD",1748475282264,4.85746064,2674.9,2674.3,11.73917585]
["bitfinex","ETHUSD",1748475282495,1.119,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748475282700,1.119,2674.9,2674.5,3.73901189]
["bitfinex","ETHUSD",1748475283005,5.85123393,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1748475283210,5.85123393,2674.9,2674.3,3.73922524]
["bitfinex","ETHUSD",1748475283211,5.85123393,2674.9,2674.4,8.0]
["bitfinex","ETHUSD",1748475283362,2.11276903,2674.9,2674.4,3.73915144]
["bitfinex","ETHUSD",1748475283570,5.85129135,2674.9,2674.3,11.73923745]
["bitfinex","ETHUSD",1748475284199,3.73861264,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748475284362,3.73861187,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1748475284563,3.73881655,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1748475284809,3.73876443,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1748475285017,4.81847684,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475285168,1.0796,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475285372,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475285678,3.73933822,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475285862,4.11326309,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475286065,4.11325884,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475286703,0.37392487,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475287701,4.81852899,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475287702,3.73907389,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475287873,7.7702164,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748475288074,3.73930174,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475288469,7.77026401,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748475288699,4.5164295,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475289119,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475289606,0.7770264,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475290366,1.0796,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475290570,5.15,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475290971,4.031,2674.4,2674.1,8.05]
["bitfinex","ETHUSD",1748475291404,4.81849277,2674.6,2674.1,11.78954715]
["bitfinex","ETHUSD",1748475291618,1.118,2674.6,2674.3,3.73928134]
["bitfinex","ETHUSD",1748475291914,1.118,2674.6,2674.3,3.73922049]
["bitfinex","ETHUSD",1748475292206,1.6329,2674.6,2674.1,4.88271103]
["bitfinex","ETHUSD",1748475292414,1.6329,2674.6,2674.1,9.1432]
["bitfinex","ETHUSD",1748475292574,1.118,2674.6,2674.1,9.1432]
["bitfinex","ETHUSD",1748475292769,1.118,2674.6,2674.1,12.88264083]
["bitfinex","ETHUSD",1748475293535,4.85695111,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475293892,4.85695111,2674.6,2674.1,3.78956679]
["bitfinex","ETHUSD",1748475294098,1.0088,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475294320,1.118,2674.4,2674.1,3.78945677]
["bitfinex","ETHUSD",1748475294518,1.118,2674.4,2674.1,3.78950576]
["bitfinex","ETHUSD",1748475294746,1.118,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1748475295324,1.118,2674.4,2674.2,3.7393521]
["bitfinex","ETHUSD",1748475295753,4.74746839,2674.8,2674.1,3.7895694]
["bitfinex","ETHUSD",1748475295754,3.73873705,2674.7,2674.1,3.7895694]
["bitfinex","ETHUSD",1748475296052,1.118,2674.5,2674.1,3.7895694]
["bitfinex","ETHUSD",1748475296247,1.118,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475296405,1.118,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475296954,4.85703283,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475297159,1.118,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475297444,1.118,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475299225,4.85702185,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475299533,1.118,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475299737,1.118,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475300238,2.06242856,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475300398,1.0494,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475300897,1.118,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1748475301241,1.118,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1748475301461,1.118,2674.5,2674.1,11.78955882]
["bitfinex","ETHUSD",1748475301746,2.00669171,2674.5,2674.1,11.78955882]
["bitfinex","ETHUSD",1748475301907,5.148,2674.5,2674.1,11.78955882]
["bitfinex","ETHUSD",1748475302244,1.118,2674.5,2674.1,11.78955882]
["bitfinex","ETHUSD",1748475302607,1.118,2674.5,2674.1,4.61705356]
["bitfinex","ETHUSD",1748475302939,1.118,2674.5,2674.1,3.73955882]
["bitfinex","ETHUSD",1748475303139,1.118,2674.5,2673.6,1.86092847]
["bitfinex","ETHUSD",1748475303340,1.0881,2674.3,2673.7,1.43]
["bitfinex","ETHUSD",1748475303543,3.73951346,2674.2,2673.6,5.60113571]
["bitfinex","ETHUSD",1748475303917,3.73943609,2674.2,2673.4,3.74044527]
["bitfinex","ETHUSD",1748475304145,3.73943609,2674.2,2673.5,3.7403404]
["bitfinex","ETHUSD",1748475304433,0.48275361,2674.1,2673.6,3.74014714]
["bitfinex","ETHUSD",1748475304637,0.48275361,2674.1,2673.7,3.74009948]
["bitfinex","ETHUSD",1748475304808,1.118,2674.1,2673.6,1.86092847]
["bitfinex","ETHUSD",1748475305002,4.85760332,2674.1,2673.5,11.74034714]
["bitfinex","ETHUSD",1748475305208,4.85760332,2674.1,2673.5,8.0]
["bitfinex","ETHUSD",1748475305407,4.85760332,2674.1,2673.6,3.74026358]
["bitfinex","ETHUSD",1748475305630,1.118,2674.1,2673.6,3.74026358]
["bitfinex","ETHUSD",1748475306234,2.11545823,2674.1,2673.6,3.74026358]
["bitfinex","ETHUSD",1748475306435,2.11545823,2674.1,2673.7,3.74005902]
["bitfinex","ETHUSD",1748475306748,2.11545823,2674.1,2673.6,3.74025669]
["bitfinex","ETHUSD",1748475307611,2.11545823,2674.1,2673.7,3.74012348]
["bitfinex","ETHUSD",1748475307816,2.11545823,2674.1,2673.6,3.74025747]
["bitfinex","ETHUSD",1748475308451,1.118,2674.0,2673.5,3.74034173]
["bitfinex","ETHUSD",1748475308745,1.118,2674.0,2673.6,3.74026941]
["bitfinex","ETHUSD",1748475309115,1.118,2674.0,2673.5,3.74035101]
["bitfinex","ETHUSD",1748475309317,3.74010142,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1748475309515,3.73992013,2673.9,2673.3,11.74057954]
["bitfinex","ETHUSD",1748475309719,2.10640342,2674.0,2673.3,8.0]
["bitfinex","ETHUSD",1748475310022,2.10640342,2674.0,2673.2,0.76657968]
["bitfinex","ETHUSD",1748475310023,1.118,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1748475310231,1.0881,2674.3,2673.9,3.73977523]
["bitfinex","ETHUSD",1748475310552,1.0881,2674.3,2674.1,3.73951113]
["bitfinex","ETHUSD",1748475310738,1.118,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475310940,1.118,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748475311455,1.118,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475311670,1.118,2674.5,2674.2,3.73941949]
["bitfinex","ETHUSD",1748475311861,1.118,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748475312177,1.118,2674.5,2674.1,11.73952324]
["bitfinex","ETHUSD",1748475312522,1.118,2674.5,2674.2,3.73942923]
["bitfinex","ETHUSD",1748475312858,1.118,2674.5,2674.2,3.73943248]
["bitfinex","ETHUSD",1748475313260,1.118,2674.5,2674.1,11.73950907]
["bitfinex","ETHUSD",1748475313821,1.118,2674.5,2673.8,4.029]
["bitfinex","ETHUSD",1748475313822,0.9944,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748475314140,3.73937186,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748475314363,3.73937186,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748475314646,3.73950427,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748475315032,3.73935614,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748475315287,3.73950594,2674.2,2673.6,5.60113373]
["bitfinex","ETHUSD",1748475315490,4.7272746,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748475316332,4.7272746,2674.3,2673.7,3.74007986]
["bitfinex","ETHUSD",1748475316534,4.7272746,2674.3,2673.6,1.86092847]
["bitfinex","ETHUSD",1748475316535,0.57216746,2674.2,2673.6,1.86092847]
["bitfinex","ETHUSD",1748475316752,0.57216746,2674.2,2673.6,5.60119598]
["bitfinex","ETHUSD",1748475316753,3.73950059,2674.2,2673.6,5.60119598]
["bitfinex","ETHUSD",1748475316963,4.7273215,2674.3,2673.6,1.86092847]
["bitfinex","ETHUSD",1748475317161,4.7273215,2674.3,2673.8,3.73999267]
["bitfinex","ETHUSD",1748475317373,0.57217215,2674.2,2673.8,3.73987185]
["bitfinex","ETHUSD",1748475317575,0.57217215,2674.2,2673.8,3.73999551]
["bitfinex","ETHUSD",1748475318435,4.73358071,2674.4,2673.8,3.73999551]
["bitfinex","ETHUSD",1748475318641,0.9944,2674.4,2673.7,3.74013539]
["bitfinex","ETHUSD",1748475318883,0.9944,2674.4,2674.1,3.73949565]
["bitfinex","ETHUSD",1748475319247,0.9944,2674.4,2674.0,3.73966298]
["bitfinex","ETHUSD",1748475319469,0.9944,2674.4,2674.1,3.73957483]
["bitfinex","ETHUSD",1748475319980,0.9944,2674.4,2674.0,3.73971578]
["bitfinex","ETHUSD",1748475320178,0.9944,2674.4,2674.1,3.73956585]
["bitfinex","ETHUSD",1748475320340,1.0206,2674.6,2674.3,3.73929021]
["bitfinex","ETHUSD",1748475320546,2.1386,2674.6,2674.2,3.73938189]
["bitfinex","ETHUSD",1748475321052,2.1386,2674.6,2674.3,3.73925545]
["bitfinex","ETHUSD",1748475321854,2.1386,2674.6,2674.1,3.73948506]
["bitfinex","ETHUSD",1748475321855,1.118,2674.6,2674.0,1.86092847]
["bitfinex","ETHUSD",1748475322183,1.116,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1748475322385,1.116,2674.8,2674.7,11.73873705]
["bitfinex","ETHUSD",1748475322596,1.0104,2675.2,2674.6,11.73881157]
["bitfinex","ETHUSD",1748475322597,1.116,2675.1,2674.6,11.73881157]
["bitfinex","ETHUSD",1748475322879,2.10514409,2675.1,2674.6,11.73883815]
["bitfinex","ETHUSD",1748475323321,1.116,2675.1,2674.7,3.73873705]
["bitfinex","ETHUSD",1748475323521,1.116,2675.1,2674.9,3.73839287]
["bitfinex","ETHUSD",1748475323830,1.116,2675.1,2674.8,3.73857963]
["bitfinex","ETHUSD",1748475324030,8.068,2675.4,2675.0,3.73831775]
["bitfinex","ETHUSD",1748475324187,8.068,2675.4,2675.0,3.73818778]
["bitfinex","ETHUSD",1748475324388,8.068,2675.4,2674.8,8.0]
["bitfinex","ETHUSD",1748475324581,1.01911,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1748475324795,1.01911,2675.3,2674.9,3.73845415]
["bitfinex","ETHUSD",1748475325003,1.01911,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1748475325289,1.01911,2675.3,2675.0,3.73828471]
["bitfinex","ETHUSD",1748475326126,1.01911,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1748475326533,1.01911,2675.3,2674.8,11.73853055]
["bitfinex","ETHUSD",1748475326742,1.01911,2675.3,2674.9,3.73844967]
["bitfinex","ETHUSD",1748475327302,2.13411,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1748475327614,9.183,2675.4,2675.0,11.73831158]
["bitfinex","ETHUSD",1748475328222,9.183,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1748475329519,9.183,2675.4,2675.2,3.7380327]
["bitfinex","ETHUSD",1748475329830,9.183,2675.4,2675.0,11.73824185]
["bitfinex","ETHUSD",1748475329831,9.183,2675.4,2675.1,3.73812914]
["bitfinex","ETHUSD",1748475331117,9.183,2675.4,2675.0,3.73830968]
["bitfinex","ETHUSD",1748475331313,9.183,2675.4,2675.1,3.73810625]
["bitfinex","ETHUSD",1748475331521,9.183,2675.4,2674.9,3.73845751]
["bitfinex","ETHUSD",1748475331841,9.183,2675.4,2675.0,3.73831017]
["bitfinex","ETHUSD",1748475332341,3.73737249,2675.7,2674.8,12.60947875]
["bitfinex","ETHUSD",1748475332342,1.115,2675.7,2675.2,3.73797641]
["bitfinex","ETHUSD",1748475332502,3.78711328,2675.9,2675.3,3.73779543]
["bitfinex","ETHUSD",1748475332701,0.48187133,2675.8,2675.3,3.73779543]
["bitfinex","ETHUSD",1748475333311,4.21909705,2675.8,2675.0,3.46877925]
["bitfinex","ETHUSD",1748475333538,0.48187133,2675.8,2675.3,3.73786958]
["bitfinex","ETHUSD",1748475333744,4.21913703,2675.8,2675.2,3.73796205]
["bitfinex","ETHUSD",1748475333939,0.48187133,2675.8,2675.4,3.73772782]
["bitfinex","ETHUSD",1748475334128,1.165,2675.9,2675.4,3.73772782]
["bitfinex","ETHUSD",1748475334342,8.92607734,2675.9,2675.4,3.73772782]
["bitfinex","ETHUSD",1748475334715,5.189,2675.9,2675.4,3.73772782]
["bitfinex","ETHUSD",1748475335038,8.92607195,2675.9,2675.1,3.73812143]
["bitfinex","ETHUSD",1748475335235,1.36946188,2675.8,2675.3,3.73789334]
["bitfinex","ETHUSD",1748475335829,1.36946188,2675.8,2675.4,3.73772112]
["bitfinex","ETHUSD",1748475336129,2.48446188,2675.8,2675.4,3.73772112]
["bitfinex","ETHUSD",1748475336332,1.115,2675.8,2675.6,3.73740837]
["bitfinex","ETHUSD",1748475337056,1.115,2675.8,2675.5,3.73755529]
["bitfinex","ETHUSD",1748475337259,1.115,2675.8,2675.4,3.73764868]
["bitfinex","ETHUSD",1748475337422,1.115,2675.8,2675.5,3.73760585]
["bitfinex","ETHUSD",1748475339160,1.115,2675.8,2675.1,13.59838869]
["bitfinex","ETHUSD",1748475339319,1.115,2675.8,2675.5,3.73755694]
["bitfinex","ETHUSD",1748475339522,1.115,2675.8,2675.4,3.73769465]
["bitfinex","ETHUSD",1748475339956,1.115,2675.8,2675.5,3.73754469]
["bitfinex","ETHUSD",1748475340734,1.115,2675.8,2675.2,13.44470292]
["bitfinex","ETHUSD",1748475340935,1.115,2675.8,2675.6,3.73741297]
["bitfinex","ETHUSD",1748475341170,1.115,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748475341375,1.115,2675.8,2675.6,3.73740888]
["bitfinex","ETHUSD",1748475341936,1.115,2675.8,2675.7,3.73733976]
["bitfinex","ETHUSD",1748475342137,1.115,2675.8,2675.3,1.53049218]
["bitfinex","ETHUSD",1748475342471,1.115,2675.8,2674.8,8.0]
["bitfinex","ETHUSD",1748475342631,3.73782192,2675.4,2674.8,3.73849007]
["bitfinex","ETHUSD",1748475342826,1.0633,2675.3,2674.4,1.86021891]
["bitfinex","ETHUSD",1748475343055,1.0633,2675.3,2674.1,0.98609285]
["bitfinex","ETHUSD",1748475343056,3.73813156,2675.2,2674.6,11.73878801]
["bitfinex","ETHUSD",1748475343257,3.73813156,2675.2,2674.0,1.86021891]
["bitfinex","ETHUSD",1748475343258,1.0633,2675.2,2674.0,1.86021891]
["bitfinex","ETHUSD",1748475343462,1.0633,2674.5,2673.7,1.36011921]
["bitfinex","ETHUSD",1748475343677,5.91731732,2674.5,2673.9,3.73978397]
["bitfinex","ETHUSD",1748475343827,5.91731732,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748475343828,2.1783,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748475344153,2.1783,2674.5,2674.0,3.73970256]
["bitfinex","ETHUSD",1748475344556,5.91732665,2674.5,2673.9,3.73978989]
["bitfinex","ETHUSD",1748475344768,6.53735665,2674.5,2673.9,11.73978989]
["bitfinex","ETHUSD",1748475345671,2.79833,2674.5,2674.0,3.73970279]
["bitfinex","ETHUSD",1748475346567,3.73923336,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748475346927,3.73929936,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1748475347670,3.73921278,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748475347867,5.1690164,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748475348783,5.1690164,2674.4,2673.7,3.74009376]
["bitfinex","ETHUSD",1748475348784,5.1691493,2674.4,2673.7,3.74013539]
["bitfinex","ETHUSD",1748475348987,5.16909692,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748475349337,1.42985897,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748475349485,6.2003,2674.5,2674.0,3.73970815]
["bitfinex","ETHUSD",1748475349680,3.73889241,2674.6,2673.9,11.7398066]
["bitfinex","ETHUSD",1748475349867,2.1758,2674.7,2674.0,3.73965057]
["bitfinex","ETHUSD",1748475350070,2.1758,2674.7,2674.1,8.0]
["bitfinex","ETHUSD",1748475350310,3.16944925,2674.7,2674.1,11.7395171]
["bitfinex","ETHUSD",1748475350682,6.90819547,2674.7,2674.1,11.7395171]
["bitfinex","ETHUSD",1748475351089,3.16944925,2674.7,2674.2,3.73936542]
["bitfinex","ETHUSD",1748475351423,4.022,2674.6,2674.3,3.73928535]
["bitfinex","ETHUSD",1748475351771,4.022,2674.6,2674.2,3.73936523]
["bitfinex","ETHUSD",1748475351969,1.0989,2674.5,2673.8,3.73989549]
["bitfinex","ETHUSD",1748475352196,1.0989,2674.5,2673.9,3.73984673]
["bitfinex","ETHUSD",1748475352197,4.83798926,2674.5,2673.9,3.73984673]
["bitfinex","ETHUSD",1748475352395,6.41804492,2674.5,2673.9,3.73984673]
["bitfinex","ETHUSD",1748475352818,2.67895566,2674.5,2674.0,3.73964944]
["bitfinex","ETHUSD",1748475353013,2.67895566,2674.5,2674.1,3.7395741]
["bitfinex","ETHUSD",1748475353241,1.0989,2674.5,2674.3,3.73922605]
["bitfinex","ETHUSD",1748475353400,2.2109,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748475353596,1.0989,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748475355140,1.112,2674.6,2674.5,3.73901663]
["bitfinex","ETHUSD",1748475355339,1.112,2674.6,2674.3,3.73927672]
["bitfinex","ETHUSD",1748475355645,1.112,2674.6,2674.5,3.73901663]
["bitfinex","ETHUSD",1748475356139,1.112,2674.6,2674.4,3.73909171]
["bitfinex","ETHUSD",1748475356937,1.112,2674.6,2674.2,3.739389]
["bitfinex","ETHUSD",1748475356938,1.112,2674.6,2674.3,3.73927054]
["bitfinex","ETHUSD",1748475357306,4.85088906,2674.6,2674.1,3.73949821]
["bitfinex","ETHUSD",1748475357501,5.46888906,2674.6,2674.1,3.73949821]
["bitfinex","ETHUSD",1748475357715,1.0775,2674.5,2673.9,3.73980681]
["bitfinex","ETHUSD",1748475358038,1.0775,2674.5,2674.2,3.73943068]
["bitfinex","ETHUSD",1748475358628,1.0775,2674.5,2673.9,1.86118992]
["bitfinex","ETHUSD",1748475358801,1.0775,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748475359007,1.0775,2674.5,2674.0,11.73964572]
["bitfinex","ETHUSD",1748475359440,3.73922237,2674.4,2673.9,3.73983368]
["bitfinex","ETHUSD",1748475359647,4.3320666,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748475359805,0.59284423,2674.4,2674.0,8.0]
["bitfinex","ETHUSD",1748475360005,0.59284423,2674.4,2674.0,3.7396504]
["bitfinex","ETHUSD",1748475360732,1.0775,2674.5,2674.2,3.73935864]
["bitfinex","ETHUSD",1748475360914,1.0775,2674.5,2674.2,3.73936749]
["bitfinex","ETHUSD",1748475360915,5.0975,2674.5,2674.2,3.73936749]
["bitfinex","ETHUSD",1748475361250,5.0975,2674.5,2674.3,3.73924593]
["bitfinex","ETHUSD",1748475361749,1.0775,2674.5,2674.3,3.73926819]
["bitfinex","ETHUSD",1748475362103,1.0775,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1748475362847,1.0775,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1748475362848,1.112,2674.7,2674.5,3.73898498]
["bitfinex","ETHUSD",1748475363048,1.112,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1748475363355,1.112,2674.7,2673.9,0.56011582]
["bitfinex","ETHUSD",1748475363356,1.1065,2674.6,2673.9,0.56011582]
["bitfinex","ETHUSD",1748475363645,1.112,2674.7,2674.5,3.73901663]
["bitfinex","ETHUSD",1748475364549,1.112,2674.7,2674.4,3.73915409]
["bitfinex","ETHUSD",1748475364550,1.112,2674.7,2674.4,3.73910198]
["bitfinex","ETHUSD",1748475365157,2.2285,2675.3,2675.2,3.73803827]
["bitfinex","ETHUSD",1748475365549,1.112,2675.3,2675.2,11.73803827]
["bitfinex","ETHUSD",1748475367149,1.112,2675.8,2675.2,11.73803827]
["bitfinex","ETHUSD",1748475367349,1.112,2675.8,2675.5,3.73749311]
["bitfinex","ETHUSD",1748475367549,1.112,2675.8,2675.5,3.73756045]
["bitfinex","ETHUSD",1748475367753,0.05,2675.9,2675.7,3.73733633]
["bitfinex","ETHUSD",1748475368210,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748475368411,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748475368611,0.05,2675.9,2675.8,13.28465406]
["bitfinex","ETHUSD",1748475369621,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1748475370033,0.05,2675.9,2675.8,11.78060008]
["bitfinex","ETHUSD",1748475371273,0.05,2675.9,2675.8,15.02859408]
["bitfinex","ETHUSD",1748475371414,0.05,2675.9,2675.8,14.33839208]
["bitfinex","ETHUSD",1748475371609,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748475371912,0.05,2676.9,2676.4,3.77973907]
["bitfinex","ETHUSD",1748475371913,0.05,2676.9,2676.7,11.73587301]
["bitfinex","ETHUSD",1748475372117,0.05,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1748475372313,0.05,2676.9,2675.5,4.19244802]
["bitfinex","ETHUSD",1748475372314,1.1133,2676.8,2676.0,0.0434]
["bitfinex","ETHUSD",1748475372562,3.73615086,2676.6,2676.0,8.0]
["bitfinex","ETHUSD",1748475372859,0.51803,2676.7,2675.6,4.017]
["bitfinex","ETHUSD",1748475373180,1.1133,2676.8,2676.1,5.59794684]
["bitfinex","ETHUSD",1748475373359,1.162,2676.9,2676.3,3.73638698]
["bitfinex","ETHUSD",1748475373519,1.162,2676.9,2676.6,3.7360012]
["bitfinex","ETHUSD",1748475374018,1.162,2676.9,2676.5,3.73619358]
["bitfinex","ETHUSD",1748475374262,1.162,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1748475374432,1.162,2676.9,2676.1,5.59795309]
["bitfinex","ETHUSD",1748475374754,1.162,2676.9,2676.7,3.73592254]
["bitfinex","ETHUSD",1748475375268,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748475375466,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475378164,0.05,2676.9,2676.8,15.74980394]
["bitfinex","ETHUSD",1748475378365,0.05,2676.9,2676.0,1.86118992]
["bitfinex","ETHUSD",1748475378565,0.05,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748475378566,1.1413,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748475378772,1.1413,2676.9,2676.5,8.23]
["bitfinex","ETHUSD",1748475379066,1.1413,2676.9,2676.5,3.96621998]
["bitfinex","ETHUSD",1748475379232,1.1413,2676.9,2676.5,0.23]
["bitfinex","ETHUSD",1748475379433,0.48768499,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748475379671,1.1413,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748475379824,1.1413,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475380025,1.1413,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475380230,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475381041,1.0882,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475381267,1.9441219,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475381573,1.9441219,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475381574,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475381734,0.05,2676.9,2676.4,4.014]
["bitfinex","ETHUSD",1748475381936,0.05,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1748475383432,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475384648,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475385049,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475386375,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475386883,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475389872,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475390046,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475390239,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475390538,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1748475396272,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1748475396721,3.73602138,2676.7,2676.1,3.73667338]
["bitfinex","ETHUSD",1748475397006,0.05,2676.9,2675.7,7.74725089]
["bitfinex","ETHUSD",1748475397007,1.0529,2676.3,2675.7,7.74725089]
["bitfinex","ETHUSD",1748475397219,1.0529,2676.3,2676.0,3.73691594]
["bitfinex","ETHUSD",1748475397718,1.0529,2676.3,2675.9,11.73704069]
["bitfinex","ETHUSD",1748475397901,1.0529,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748475398073,1.0529,2676.3,2676.0,3.73678951]
["bitfinex","ETHUSD",1748475398313,1.0529,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1748475398644,1.0134,2676.6,2676.3,3.73642847]
["bitfinex","ETHUSD",1748475398845,1.0134,2676.6,2676.4,3.73634746]
["bitfinex","ETHUSD",1748475399049,1.0134,2676.6,2676.3,3.73639966]
["bitfinex","ETHUSD",1748475399641,1.0134,2676.6,2676.4,3.73633831]
["bitfinex","ETHUSD",1748475400326,1.0134,2676.6,2676.3,3.73642653]
["bitfinex","ETHUSD",1748475400559,1.0134,2676.6,2676.4,3.73632527]
["bitfinex","ETHUSD",1748475400709,1.0134,2676.6,2676.3,3.73644117]
["bitfinex","ETHUSD",1748475401459,1.0134,2676.6,2676.2,3.73657056]
["bitfinex","ETHUSD",1748475401614,1.48832593,2676.6,2675.8,8.0]
["bitfinex","ETHUSD",1748475401953,3.73631027,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1748475402154,4.74953512,2676.6,2675.9,3.73705796]
["bitfinex","ETHUSD",1748475402352,1.0134,2676.6,2676.1,11.73678113]
["bitfinex","ETHUSD",1748475402536,1.88924068,2676.6,2676.1,11.73678113]
["bitfinex","ETHUSD",1748475403126,1.88924068,2676.6,2676.2,3.73663505]
["bitfinex","ETHUSD",1748475403325,1.88924068,2676.6,2676.3,3.73641807]
["bitfinex","ETHUSD",1748475404270,1.88924068,2676.6,2676.1,3.73670512]
["bitfinex","ETHUSD",1748475404578,0.18892407,2676.5,2676.1,3.73670512]
["bitfinex","ETHUSD",1748475404769,0.18892407,2676.5,2675.9,3.73705856]
["bitfinex","ETHUSD",1748475404917,3.925191,2676.5,2675.9,3.73705856]
["bitfinex","ETHUSD",1748475405113,0.18892407,2676.5,2675.7,8.0]
["bitfinex","ETHUSD",1748475405375,3.73678113,2676.1,2675.4,1.85896994]
["bitfinex","ETHUSD",1748475405522,5.8842102,2676.1,2675.5,3.73752306]
["bitfinex","ETHUSD",1748475405720,3.73716831,2675.9,2675.4,3.73774388]
["bitfinex","ETHUSD",1748475405912,1.0393,2675.9,2674.4,2.23288014]
["bitfinex","ETHUSD",1748475406224,3.73787163,2675.4,2674.9,8.0]
["bitfinex","ETHUSD",1748475406427,1.0393,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1748475406622,1.0393,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1748475406827,1.0393,2675.5,2675.1,3.73817407]
["bitfinex","ETHUSD",1748475407039,1.0393,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748475407246,1.0393,2675.5,2675.3,3.73783499]
["bitfinex","ETHUSD",1748475407412,1.0393,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748475407615,1.0393,2675.5,2675.2,3.73798476]
["bitfinex","ETHUSD",1748475407616,1.0393,2675.5,2675.3,3.73784024]
["bitfinex","ETHUSD",1748475407812,1.108,2675.8,2675.3,3.73781872]
["bitfinex","ETHUSD",1748475408061,0.58208282,2675.7,2675.3,3.73781872]
["bitfinex","ETHUSD",1748475408631,0.58208282,2675.7,2675.3,3.73780466]
["bitfinex","ETHUSD",1748475408964,1.108,2675.8,2675.4,3.73762173]
["bitfinex","ETHUSD",1748475409661,1.108,2675.8,2675.5,3.73760322]
["bitfinex","ETHUSD",1748475410459,1.108,2675.8,2675.5,3.73754909]
["bitfinex","ETHUSD",1748475410870,0.9757,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1748475411018,1.108,2676.2,2676.0,3.73692077]
["bitfinex","ETHUSD",1748475411019,0.9787,2676.1,2676.0,3.73692077]
["bitfinex","ETHUSD",1748475411218,1.108,2676.2,2676.0,3.73692077]
["bitfinex","ETHUSD",1748475411643,1.108,2676.2,2676.1,3.73678113]
["bitfinex","ETHUSD",1748475411817,1.108,2676.2,2676.0,3.73684734]
["bitfinex","ETHUSD",1748475412023,1.108,2676.2,2675.9,3.73698462]
["bitfinex","ETHUSD",1748475412766,1.108,2676.2,2676.0,3.73688881]
["bitfinex","ETHUSD",1748475412932,1.108,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1748475413133,1.108,2676.2,2676.0,3.7368573]
["bitfinex","ETHUSD",1748475415473,1.108,2676.2,2676.0,3.73680767]
["bitfinex","ETHUSD",1748475415677,1.108,2676.2,2675.9,11.73698517]
["bitfinex","ETHUSD",1748475415862,4.84475063,2676.2,2675.7,3.73726451]
["bitfinex","ETHUSD",1748475416048,3.73682061,2676.1,2675.6,11.73742489]
["bitfinex","ETHUSD",1748475416537,5.42706019,2676.2,2675.6,11.73742489]
["bitfinex","ETHUSD",1748475417250,0.9836,2676.1,2675.6,8.0]
["bitfinex","ETHUSD",1748475417592,3.73727156,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1748475417752,0.9836,2675.9,2675.2,8.0]
["bitfinex","ETHUSD",1748475417753,0.9836,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1748475417953,0.9836,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1748475417954,1.105,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1748475418307,1.105,2675.8,2674.8,1.85896994]
["bitfinex","ETHUSD",1748475418579,3.73755129,2675.6,2675.0,3.73818694]
["bitfinex","ETHUSD",1748475418782,0.9394,2675.7,2674.9,8.0]
["bitfinex","ETHUSD",1748475418937,0.9394,2675.7,2674.6,4.007]
["bitfinex","ETHUSD",1748475419133,3.7375442,2675.6,2675.1,3.73812376]
["bitfinex","ETHUSD",1748475419339,3.7376383,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1748475419790,3.73755276,2675.6,2675.1,8.0]
["bitfinex","ETHUSD",1748475419958,4.70992801,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1748475420137,0.97237525,2675.6,2675.3,3.73783221]
["bitfinex","ETHUSD",1748475420338,0.9394,2675.7,2675.3,3.73783026]
["bitfinex","ETHUSD",1748475420553,1.9955154,2678.6,2675.3,3.73783026]
["bitfinex","ETHUSD",1748475420554,3.73678113,2676.1,2676.0,4.21863103]
["bitfinex","ETHUSD",1748475420780,8.84878113,2676.1,2676.0,4.21863103]
["bitfinex","ETHUSD",1748475421077,10.10732517,2676.1,2676.0,4.21863103]
["bitfinex","ETHUSD",1748475423609,11.07333517,2676.1,2676.0,4.21863103]
["bitfinex","ETHUSD",1748475424818,2.23794404,2676.1,2676.0,4.21863103]
["bitfinex","ETHUSD",1748475425128,0.55,2675.7,2673.9,0.56011582]
["bitfinex","ETHUSD",1748475425337,4.6781953,2674.6,2673.7,0.6425]
["bitfinex","ETHUSD",1748475425479,0.9393,2674.6,2674.0,3.7396046]
["bitfinex","ETHUSD",1748475425679,0.9393,2674.6,2673.7,0.6425]
["bitfinex","ETHUSD",1748475425879,0.9393,2674.6,2673.5,0.6425]
["bitfinex","ETHUSD",1748475425880,3.73943609,2674.2,2673.5,0.6425]
["bitfinex","ETHUSD",1748475426079,3.73936508,2674.3,2673.6,3.74019682]
["bitfinex","ETHUSD",1748475426324,3.73936508,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748475426620,3.73926039,2674.4,2673.7,11.7400516]
["bitfinex","ETHUSD",1748475427023,3.73935589,2674.3,2673.7,11.7400516]
["bitfinex","ETHUSD",1748475428022,7.74610413,2674.5,2673.9,3.73984615]
["bitfinex","ETHUSD",1748475428224,3.73915903,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1748475429112,3.73933549,2674.3,2673.7,11.7400725]
["bitfinex","ETHUSD",1748475429738,5.24943152,2674.5,2673.7,8.0]
["bitfinex","ETHUSD",1748475430039,3.73943609,2674.2,2673.5,4.38285266]
["bitfinex","ETHUSD",1748475430452,3.73943609,2674.2,2673.6,3.74016982]
["bitfinex","ETHUSD",1748475430742,8.98849623,2674.5,2673.6,3.74026621]
["bitfinex","ETHUSD",1748475430944,0.9393,2674.6,2673.9,3.73981351]
["bitfinex","ETHUSD",1748475431111,4.007,2674.4,2674.0,3.73964281]
["bitfinex","ETHUSD",1748475431643,7.74616291,2674.4,2673.7,3.74011077]
["bitfinex","ETHUSD",1748475431842,7.74616291,2674.4,2673.5,8.6425]
["bitfinex","ETHUSD",1748475431843,3.73943609,2674.2,2673.6,3.74021771]
["bitfinex","ETHUSD",1748475432216,3.73943609,2674.2,2673.6,3.74024327]
["bitfinex","ETHUSD",1748475432420,3.73936707,2674.3,2673.6,3.74024327]
["bitfinex","ETHUSD",1748475432643,4.51400378,2674.3,2673.6,3.74024327]
["bitfinex","ETHUSD",1748475432848,4.69943609,2674.2,2673.6,3.74024327]
["bitfinex","ETHUSD",1748475433018,4.69943609,2674.2,2673.6,3.74020895]
["bitfinex","ETHUSD",1748475433218,4.69943609,2674.2,2673.4,12.38297853]
["bitfinex","ETHUSD",1748475433451,4.69943609,2674.2,2673.4,4.38294491]
["bitfinex","ETHUSD",1748475433621,4.69943609,2674.2,2673.4,4.38298866]
["bitfinex","ETHUSD",1748475433949,4.69943609,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748475434150,0.96,2674.2,2673.8,3.73992293]
["bitfinex","ETHUSD",1748475434351,4.69943609,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1748475434522,4.69943609,2674.2,2673.4,0.6425]
["bitfinex","ETHUSD",1748475434909,4.69943609,2674.2,2673.5,8.0]
["bitfinex","ETHUSD",1748475435114,4.69943609,2674.2,2673.5,3.74040585]
["bitfinex","ETHUSD",1748475436409,4.69943609,2674.2,2673.5,3.74038347]
["bitfinex","ETHUSD",1748475436608,4.69943609,2674.2,2673.7,3.74006256]
["bitfinex","ETHUSD",1748475437245,4.69943609,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1748475437432,4.69943609,2674.2,2673.4,12.38297846]
["bitfinex","ETHUSD",1748475437632,4.69943609,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748475438642,4.69943609,2674.2,2673.7,11.74005554]
["bitfinex","ETHUSD",1748475438643,0.96,2674.2,2673.7,11.74005554]
["bitfinex","ETHUSD",1748475438971,4.69943609,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748475439175,6.05461006,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748475439876,6.05461006,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1748475440181,2.31517397,2674.2,2673.8,3.73997182]
["bitfinex","ETHUSD",1748475440783,2.31517397,2674.2,2673.7,3.74006589]
["bitfinex","ETHUSD",1748475441276,2.31517397,2674.2,2673.6,3.7402746]
["bitfinex","ETHUSD",1748475441277,1.35517397,2674.2,2673.4,0.6425]
["bitfinex","ETHUSD",1748475441577,0.955,2675.2,2674.0,0.5525]
["bitfinex","ETHUSD",1748475441734,4.84418549,2675.1,2674.5,3.73888721]
["bitfinex","ETHUSD",1748475441932,3.73833775,2675.0,2674.4,3.73908527]
["bitfinex","ETHUSD",1748475442226,3.73833775,2675.0,2674.1,8.05]
["bitfinex","ETHUSD",1748475442227,3.73832662,2675.0,2674.1,8.05]
["bitfinex","ETHUSD",1748475442431,3.73832662,2675.0,2674.4,3.73906948]
["bitfinex","ETHUSD",1748475442668,3.73880662,2674.7,2674.1,8.05]
["bitfinex","ETHUSD",1748475442871,3.73866554,2674.8,2674.2,3.73939363]
["bitfinex","ETHUSD",1748475443170,3.73859727,2674.8,2674.2,3.73935001]
["bitfinex","ETHUSD",1748475443729,1.72012209,2675.1,2674.7,3.73865528]
["bitfinex","ETHUSD",1748475443956,1.103,2675.1,2674.7,0.5525]
["bitfinex","ETHUSD",1748475444171,1.103,2675.1,2674.8,3.73859269]
["bitfinex","ETHUSD",1748475444328,1.103,2675.1,2674.9,3.73844312]
["bitfinex","ETHUSD",1748475444671,1.103,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748475446247,1.103,2675.1,2674.7,4.72030529]
["bitfinex","ETHUSD",1748475446442,1.103,2675.1,2674.9,3.73844994]
["bitfinex","ETHUSD",1748475447374,1.103,2675.1,2674.8,12.28859503]
["bitfinex","ETHUSD",1748475447676,1.103,2675.1,2674.7,0.98161908]
["bitfinex","ETHUSD",1748475447860,2.0635,2675.1,2674.4,8.5525]
["bitfinex","ETHUSD",1748475448045,2.0635,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1748475448046,0.20635,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1748475448230,0.20635,2675.0,2674.6,11.73882915]
["bitfinex","ETHUSD",1748475448437,1.103,2675.1,2674.8,8.0]
["bitfinex","ETHUSD",1748475448668,1.103,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1748475448874,1.103,2675.1,2675.0,4.29081775]
["bitfinex","ETHUSD",1748475449975,3.73861452,2674.8,2674.2,8.0]
["bitfinex","ETHUSD",1748475450173,3.73861452,2674.8,2674.1,4.29197997]
["bitfinex","ETHUSD",1748475450174,3.73831775,2675.0,2674.4,8.0]
["bitfinex","ETHUSD",1748475450379,3.73856254,2674.9,2674.3,3.73923192]
["bitfinex","ETHUSD",1748475450551,4.31490935,2675.0,2674.3,3.73923192]
["bitfinex","ETHUSD",1748475450552,3.73860422,2674.8,2674.3,3.73923192]
["bitfinex","ETHUSD",1748475450736,3.73850589,2674.9,2674.4,3.7391553]
["bitfinex","ETHUSD",1748475450945,0.57655178,2675.0,2674.5,3.73901101]
["bitfinex","ETHUSD",1748475451166,0.57655178,2675.0,2674.6,3.73885716]
["bitfinex","ETHUSD",1748475451473,0.57655178,2675.0,2674.2,8.0]
["bitfinex","ETHUSD",1748475451474,0.57655178,2675.0,2674.7,3.73866273]
["bitfinex","ETHUSD",1748475451877,0.57655178,2675.0,2674.6,3.73881753]
["bitfinex","ETHUSD",1748475452081,2.0272,2675.1,2674.6,3.73881753]
["bitfinex","ETHUSD",1748475452237,2.0272,2675.1,2674.5,3.73900031]
["bitfinex","ETHUSD",1748475452238,0.9242,2675.1,2674.5,3.73900031]
["bitfinex","ETHUSD",1748475452437,0.9242,2675.1,2674.1,0.5525]
["bitfinex","ETHUSD",1748475452438,4.71348692,2675.3,2674.4,8.55]
["bitfinex","ETHUSD",1748475452674,4.71348692,2675.3,2674.7,3.73862022]
["bitfinex","ETHUSD",1748475452848,6.06931069,2675.3,2674.7,3.73862022]
["bitfinex","ETHUSD",1748475453052,2.33132377,2675.3,2674.7,3.73871008]
["bitfinex","ETHUSD",1748475453362,1.103,2675.4,2675.1,3.73811432]
["bitfinex","ETHUSD",1748475453567,1.103,2675.4,2675.1,0.5525]
["bitfinex","ETHUSD",1748475454154,1.103,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1748475454355,0.05,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1748475454559,0.05,2675.9,2675.5,3.73754651]
["bitfinex","ETHUSD",1748475454853,0.05,2675.9,2675.5,3.73748991]
["bitfinex","ETHUSD",1748475455056,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748475455244,0.05,2675.9,2675.7,3.7373352]
["bitfinex","ETHUSD",1748475455764,0.05,2675.9,2675.7,4.2898352]
["bitfinex","ETHUSD",1748475456480,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748475456783,0.05,2675.9,2675.8,4.28720008]
["bitfinex","ETHUSD",1748475457144,0.05,2675.9,2675.8,12.28720008]
["bitfinex","ETHUSD",1748475457344,0.05,2675.9,2675.8,13.94490361]
["bitfinex","ETHUSD",1748475458248,0.05,2675.9,2675.8,12.28720008]
["bitfinex","ETHUSD",1748475459612,3.73739302,2675.7,2675.2,3.73801221]
["bitfinex","ETHUSD",1748475459903,3.73723272,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748475460063,0.85062953,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748475460267,0.85062953,2675.7,2675.2,8.55]
["bitfinex","ETHUSD",1748475460895,0.85062953,2675.7,2675.3,3.7378799]
["bitfinex","ETHUSD",1748475461428,1.032,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1748475461710,1.032,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748475461711,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748475461916,0.05,2675.9,2675.8,12.83970008]
["bitfinex","ETHUSD",1748475472729,0.05,2675.9,2675.8,8.5525]
["bitfinex","ETHUSD",1748475472930,0.05,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748475474049,0.05,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1748475474334,0.05,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1748475474539,0.05,2675.9,2675.5,3.73761913]
["bitfinex","ETHUSD",1748475474831,0.05,2675.9,2675.6,3.7374001]
["bitfinex","ETHUSD",1748475475034,0.05,2675.9,2675.6,11.7374001]
["bitfinex","ETHUSD",1748475475202,0.05,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1748475475403,0.05,2675.9,2675.3,8.0]
["bitfinex","ETHUSD",1748475475730,0.05,2675.9,2675.0,0.59]
["bitfinex","ETHUSD",1748475475731,3.78710565,2675.9,2675.0,0.59]
["bitfinex","ETHUSD",1748475475932,0.9783,2675.6,2675.3,8.0]
["bitfinex","ETHUSD",1748475476138,0.9783,2675.6,2675.2,11.7379638]
["bitfinex","ETHUSD",1748475476643,0.9783,2675.6,2675.2,11.73792045]
["bitfinex","ETHUSD",1748475476843,0.05,2675.9,2675.2,11.73792045]
["bitfinex","ETHUSD",1748475476844,0.05,2675.9,2675.6,3.73740285]
["bitfinex","ETHUSD",1748475477065,0.05,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1748475477271,0.05,2675.9,2675.6,3.73740489]
["bitfinex","ETHUSD",1748475477411,0.05,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1748475477615,0.9282,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748475477841,4.66551571,2675.8,2675.2,3.73797637]
["bitfinex","ETHUSD",1748475478040,1.77346619,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748475478355,1.77346619,2675.8,2675.0,11.73823501]
["bitfinex","ETHUSD",1748475478356,3.73733976,2675.7,2675.0,11.73823501]
["bitfinex","ETHUSD",1748475478646,3.73740856,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748475478851,3.73740856,2675.7,2675.0,3.73823187]
["bitfinex","ETHUSD",1748475479024,5.51069055,2675.8,2675.4,3.73772076]
["bitfinex","ETHUSD",1748475479025,1.77346619,2675.8,2675.4,3.73772076]
["bitfinex","ETHUSD",1748475479206,4.6654323,2675.8,2675.3,11.73782233]
["bitfinex","ETHUSD",1748475480623,1.77343864,2675.8,2674.8,3.73859727]
["bitfinex","ETHUSD",1748475480860,1.77343864,2675.8,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475480861,0.9332,2675.4,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475481012,3.73839799,2675.0,2674.5,3.7389217]
["bitfinex","ETHUSD",1748475481471,3.73839799,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1748475481772,3.73839799,2675.0,2674.3,3.73918801]
["bitfinex","ETHUSD",1748475481773,3.73839345,2675.0,2674.4,3.73907117]
["bitfinex","ETHUSD",1748475481958,4.67142551,2675.1,2674.5,11.73899783]
["bitfinex","ETHUSD",1748475482153,6.02230894,2675.1,2674.5,11.73899783]
["bitfinex","ETHUSD",1748475482372,6.02230894,2675.1,2674.2,0.59]
["bitfinex","ETHUSD",1748475482373,2.28404988,2675.1,2674.3,0.55]
["bitfinex","ETHUSD",1748475482670,0.9332,2675.1,2674.7,3.73860996]
["bitfinex","ETHUSD",1748475482968,0.9332,2675.1,2674.8,3.73858942]
["bitfinex","ETHUSD",1748475483542,0.9332,2675.1,2674.5,1.85896994]
["bitfinex","ETHUSD",1748475483543,1.1,2675.3,2675.1,3.73812944]
["bitfinex","ETHUSD",1748475483769,1.1,2675.3,2675.0,3.73822219]
["bitfinex","ETHUSD",1748475483972,1.1,2675.3,2675.1,3.73817444]
["bitfinex","ETHUSD",1748475484292,1.1,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1748475484499,1.1,2675.3,2675.1,3.73808394]
["bitfinex","ETHUSD",1748475484991,1.1,2675.3,2675.0,3.73829233]
["bitfinex","ETHUSD",1748475485380,0.9332,2675.4,2675.1,3.73816698]
["bitfinex","ETHUSD",1748475485698,2.0554,2675.8,2675.4,3.73763248]
["bitfinex","ETHUSD",1748475486267,2.63964063,2675.8,2675.4,3.73763248]
["bitfinex","ETHUSD",1748475487407,6.37688292,2675.8,2675.3,3.73784085]
["bitfinex","ETHUSD",1748475487614,0.9571,2675.6,2674.8,10.0]
["bitfinex","ETHUSD",1748475487813,1.68424063,2675.8,2674.5,8.0]
["bitfinex","ETHUSD",1748475487814,3.7383988,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1748475488103,0.9571,2674.9,2674.4,5.59808977]
["bitfinex","ETHUSD",1748475488287,4.69556408,2674.9,2674.4,5.59808977]
["bitfinex","ETHUSD",1748475488488,4.69563259,2674.9,2674.4,3.73906734]
["bitfinex","ETHUSD",1748475488720,0.9571,2674.9,2674.5,11.73891735]
["bitfinex","ETHUSD",1748475489003,0.9571,2674.9,2674.6,3.73878301]
["bitfinex","ETHUSD",1748475490501,0.9571,2674.9,2674.7,3.73866183]
["bitfinex","ETHUSD",1748475490678,4.9556,2675.2,2674.4,1.85896994]
["bitfinex","ETHUSD",1748475490874,4.9556,2675.2,2674.7,3.73860598]
["bitfinex","ETHUSD",1748475491211,0.86935748,2675.1,2674.7,3.73860598]
["bitfinex","ETHUSD",1748475491399,8.69365299,2675.2,2674.7,3.73860598]
["bitfinex","ETHUSD",1748475491604,3.73820816,2675.1,2674.6,3.73880391]
["bitfinex","ETHUSD",1748475491964,0.9576,2675.2,2674.4,5.59808302]
["bitfinex","ETHUSD",1748475491965,3.73833563,2675.0,2674.5,3.73894517]
["bitfinex","ETHUSD",1748475492166,4.58173322,2675.0,2674.5,3.73894517]
["bitfinex","ETHUSD",1748475492615,4.66219946,2674.9,2674.4,3.73903509]
["bitfinex","ETHUSD",1748475493128,3.73895157,2674.6,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475493331,3.73895157,2674.6,2673.6,9.31705121]
["bitfinex","ETHUSD",1748475493332,3.7393018,2674.3,2673.6,2.44896994]
["bitfinex","ETHUSD",1748475493502,3.7394398,2674.2,2673.6,7.43400729]
["bitfinex","ETHUSD",1748475493729,0.9237,2674.3,2673.6,5.5992281]
["bitfinex","ETHUSD",1748475493903,4.66306322,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748475494336,0.37389516,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475494640,1.30219516,2674.5,2674.2,8.0]
["bitfinex","ETHUSD",1748475495147,1.30219516,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1748475495291,1.30219516,2674.5,2674.1,11.73956203]
["bitfinex","ETHUSD",1748475495491,0.9283,2674.5,2674.1,11.73956203]
["bitfinex","ETHUSD",1748475495892,0.9283,2674.5,2674.2,3.73943053]
["bitfinex","ETHUSD",1748475496135,3.73919285,2674.4,2673.7,4.29005091]
["bitfinex","ETHUSD",1748475496296,0.9283,2674.5,2673.6,1.85896994]
["bitfinex","ETHUSD",1748475496497,1.0001,2674.0,2673.4,4.33052701]
["bitfinex","ETHUSD",1748475496692,1.0001,2674.0,2673.4,4.588]
["bitfinex","ETHUSD",1748475496889,3.73985964,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1748475497093,1.0001,2674.0,2673.5,8.55]
["bitfinex","ETHUSD",1748475497094,3.74001543,2673.8,2673.5,8.55]
["bitfinex","ETHUSD",1748475497308,3.74001543,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1748475497510,3.74013748,2673.7,2673.2,15.5997113]
["bitfinex","ETHUSD",1748475497750,3.73999547,2673.9,2673.3,3.7406836]
["bitfinex","ETHUSD",1748475498038,3.73999547,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748475498346,3.74024046,2673.7,2673.2,1.85896994]
["bitfinex","ETHUSD",1748475498807,3.74024046,2673.7,2673.2,5.59979686]
["bitfinex","ETHUSD",1748475499007,3.74007188,2673.8,2673.2,1.85896994]
["bitfinex","ETHUSD",1748475499206,5.94598479,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1748475499405,3.74064377,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1748475499659,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748475499800,4.64770976,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1748475499996,4.20560593,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748475500494,5.20960593,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1748475501093,5.20960593,2673.2,2672.1,0.64]
["bitfinex","ETHUSD",1748475501094,0.9732,2673.1,2672.1,0.05]
["bitfinex","ETHUSD",1748475501398,3.74160885,2672.7,2672.1,3.79235635]
["bitfinex","ETHUSD",1748475501633,0.47148088,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1748475501839,0.9732,2672.8,2672.3,3.74201727]
["bitfinex","ETHUSD",1748475502626,0.9732,2672.8,2672.5,3.74171422]
["bitfinex","ETHUSD",1748475502830,0.9732,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748475502995,1.1,2673.0,2672.7,3.74153477]
["bitfinex","ETHUSD",1748475503197,0.60628,2673.0,2672.6,3.74166202]
["bitfinex","ETHUSD",1748475503447,0.9648,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1748475503762,0.9648,2673.1,2672.6,3.77163072]
["bitfinex","ETHUSD",1748475503935,0.9648,2673.1,2672.7,8.0]
["bitfinex","ETHUSD",1748475504100,0.9648,2673.1,2672.7,11.74148419]
["bitfinex","ETHUSD",1748475504613,0.9648,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1748475504836,0.8986,2673.4,2673.2,3.74083495]
["bitfinex","ETHUSD",1748475505031,9.8429,2673.7,2673.3,3.74062063]
["bitfinex","ETHUSD",1748475505233,9.8429,2673.7,2673.2,3.74073927]
["bitfinex","ETHUSD",1748475505435,9.8429,2673.7,2673.3,3.74058173]
["bitfinex","ETHUSD",1748475506058,9.8429,2673.7,2673.2,3.74071298]
["bitfinex","ETHUSD",1748475506217,9.8429,2673.7,2673.4,3.74043685]
["bitfinex","ETHUSD",1748475506403,9.8429,2673.7,2673.4,3.77043685]
["bitfinex","ETHUSD",1748475507045,9.8429,2673.7,2673.4,0.03]
["bitfinex","ETHUSD",1748475507544,1.46809143,2673.6,2673.4,0.03]
["bitfinex","ETHUSD",1748475507750,4.66861518,2673.5,2673.4,0.03]
["bitfinex","ETHUSD",1748475508246,0.9282,2673.5,2673.4,0.03]
["bitfinex","ETHUSD",1748475508679,9.168,2673.7,2673.4,3.77055509]
["bitfinex","ETHUSD",1748475508680,8.07,2673.7,2673.4,3.77055509]
["bitfinex","ETHUSD",1748475508808,8.07,2673.7,2673.4,3.74055509]
["bitfinex","ETHUSD",1748475509440,8.07,2673.7,2673.3,3.74063568]
["bitfinex","ETHUSD",1748475509717,8.07,2673.7,2673.4,0.03]
["bitfinex","ETHUSD",1748475510711,9.342064,2673.7,2673.4,0.03]
["bitfinex","ETHUSD",1748475510911,3.74031707,2673.6,2673.4,0.03]
["bitfinex","ETHUSD",1748475511112,3.74041518,2673.5,2673.4,0.03]
["bitfinex","ETHUSD",1748475511610,0.9106,2673.8,2673.4,0.03]
["bitfinex","ETHUSD",1748475511810,2.0196,2674.1,2673.4,8.03]
["bitfinex","ETHUSD",1748475512072,2.0196,2674.1,2673.5,12.54336103]
["bitfinex","ETHUSD",1748475512227,2.0196,2674.1,2673.5,12.57336103]
["bitfinex","ETHUSD",1748475512421,2.0196,2674.1,2673.7,3.74012866]
["bitfinex","ETHUSD",1748475513048,2.0196,2674.1,2673.6,3.74027081]
["bitfinex","ETHUSD",1748475513049,2.0196,2674.1,2673.6,3.74027528]
["bitfinex","ETHUSD",1748475513266,2.0196,2674.1,2673.7,3.74009209]
["bitfinex","ETHUSD",1748475513412,2.0196,2674.1,2673.5,8.0]
["bitfinex","ETHUSD",1748475513413,3.73971578,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1748475513613,2.0196,2674.1,2673.2,8.0]
["bitfinex","ETHUSD",1748475513954,3.74013358,2673.8,2673.3,3.74066479]
["bitfinex","ETHUSD",1748475514138,3.74013358,2673.8,2673.2,8.0]
["bitfinex","ETHUSD",1748475514316,3.74013358,2673.8,2672.5,1.85896994]
["bitfinex","ETHUSD",1748475514317,0.945,2673.7,2672.5,1.85896994]
["bitfinex","ETHUSD",1748475514514,3.7404019,2673.6,2672.5,1.85896994]
["bitfinex","ETHUSD",1748475514709,0.945,2673.7,2672.9,3.74124162]
["bitfinex","ETHUSD",1748475514710,4.68518689,2673.7,2672.9,3.74124162]
["bitfinex","ETHUSD",1748475515065,0.945,2673.7,2673.0,11.74111485]
["bitfinex","ETHUSD",1748475515354,4.68514722,2673.7,2673.1,4.29084806]
["bitfinex","ETHUSD",1748475515555,4.68514722,2673.7,2673.0,3.74111485]
["bitfinex","ETHUSD",1748475515556,3.74029525,2673.6,2673.0,4.67633278]
["bitfinex","ETHUSD",1748475515772,0.9412,2673.4,2672.6,4.33846777]
["bitfinex","ETHUSD",1748475515976,0.9412,2673.4,2672.5,3.74181478]
["bitfinex","ETHUSD",1748475516124,0.9412,2673.4,2673.0,3.74102682]
["bitfinex","ETHUSD",1748475516328,2.0392,2673.4,2673.0,3.74105474]
["bitfinex","ETHUSD",1748475516834,3.7407754,2673.3,2672.7,3.74141839]
["bitfinex","ETHUSD",1748475517034,3.7407754,2673.3,2672.4,0.5968]
["bitfinex","ETHUSD",1748475517335,2.0392,2673.4,2672.4,0.5968]
["bitfinex","ETHUSD",1748475517336,5.77977284,2673.4,2672.7,3.74146658]
["bitfinex","ETHUSD",1748475517555,0.9412,2673.4,2673.3,11.74069502]
["bitfinex","ETHUSD",1748475517743,0.9575,2673.7,2673.6,3.7402074]
["bitfinex","ETHUSD",1748475517945,0.9575,2673.7,2673.3,11.74064612]
["bitfinex","ETHUSD",1748475517946,0.9575,2673.7,2673.5,3.74037514]
["bitfinex","ETHUSD",1748475518253,0.9575,2673.7,2673.4,3.74050598]
["bitfinex","ETHUSD",1748475518482,0.9575,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748475518683,0.9575,2673.7,2673.4,3.7405493]
["bitfinex","ETHUSD",1748475519267,0.9575,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748475519483,0.9575,2673.7,2672.4,2.45576994]
["bitfinex","ETHUSD",1748475519484,0.9665,2673.6,2672.4,2.45576994]
["bitfinex","ETHUSD",1748475519705,3.74061943,2673.4,2672.9,3.74123226]
["bitfinex","ETHUSD",1748475519896,3.74061943,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1748475520174,0.9665,2673.6,2672.6,8.55]
["bitfinex","ETHUSD",1748475520347,2.04204024,2673.6,2673.2,3.74081753]
["bitfinex","ETHUSD",1748475520546,0.9665,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1748475520750,0.9319,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1748475521063,0.9319,2673.8,2673.2,8.55]
["bitfinex","ETHUSD",1748475521233,0.9319,2673.8,2673.5,3.74032383]
["bitfinex","ETHUSD",1748475521433,0.9319,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1748475521434,0.9319,2673.8,2673.4,3.74046062]
["bitfinex","ETHUSD",1748475521633,1.90857638,2673.8,2673.4,3.74046062]
["bitfinex","ETHUSD",1748475522038,3.74024021,2673.7,2673.2,4.2907704]
["bitfinex","ETHUSD",1748475522378,1.90857638,2673.8,2672.9,0.5968]
["bitfinex","ETHUSD",1748475522379,3.7406276,2673.4,2672.9,11.7412285]
["bitfinex","ETHUSD",1748475522595,3.7406276,2673.4,2672.7,5.60045414]
["bitfinex","ETHUSD",1748475522596,0.9857,2673.3,2672.8,8.0]
["bitfinex","ETHUSD",1748475522735,0.9857,2673.3,2672.9,3.74118553]
["bitfinex","ETHUSD",1748475523280,2.0837,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1748475523586,7.78,2674.8,2673.2,0.55]
["bitfinex","ETHUSD",1748475523587,2.0527,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1748475523759,2.0527,2673.9,2673.6,3.74016935]
["bitfinex","ETHUSD",1748475524377,2.0527,2673.9,2673.5,3.74035377]
["bitfinex","ETHUSD",1748475525133,2.0527,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1748475525134,2.0527,2673.9,2673.6,3.74025721]
["bitfinex","ETHUSD",1748475525375,3.03153202,2673.9,2673.6,3.74025721]
["bitfinex","ETHUSD",1748475526454,6.77139394,2673.9,2673.4,3.74049712]
["bitfinex","ETHUSD",1748475527243,3.74007024,2673.8,2673.3,3.74058861]
["bitfinex","ETHUSD",1748475527441,6.7714187,2673.9,2673.4,3.74052241]
["bitfinex","ETHUSD",1748475527637,1.4507248,2673.8,2673.4,3.74052241]
["bitfinex","ETHUSD",1748475527889,1.4507248,2673.8,2673.6,3.74024293]
["bitfinex","ETHUSD",1748475528043,2.0527,2673.9,2673.5,3.74034045]
["bitfinex","ETHUSD",1748475528592,4.69455664,2673.9,2673.4,3.74045955]
["bitfinex","ETHUSD",1748475528889,6.0487,2673.9,2673.5,3.7403341]
["bitfinex","ETHUSD",1748475529043,6.0487,2673.9,2673.6,3.74023911]
["bitfinex","ETHUSD",1748475529755,6.0487,2673.9,2673.5,3.74034262]
["bitfinex","ETHUSD",1748475529955,6.0487,2673.9,2673.6,3.74023069]
["bitfinex","ETHUSD",1748475530170,0.9547,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748475530497,1.098,2674.0,2673.8,3.73999551]
["bitfinex","ETHUSD",1748475531080,1.098,2674.0,2673.9,3.73985564]
["bitfinex","ETHUSD",1748475531254,1.098,2674.0,2673.9,3.76985564]
["bitfinex","ETHUSD",1748475531453,8.071,2675.2,2673.9,3.76985564]
["bitfinex","ETHUSD",1748475531454,1.098,2674.4,2674.0,3.73958956]
["bitfinex","ETHUSD",1748475531714,5.093,2674.4,2674.2,3.73935125]
["bitfinex","ETHUSD",1748475532009,5.093,2674.4,2674.0,3.73958956]
["bitfinex","ETHUSD",1748475532010,0.9773,2674.3,2674.0,11.73965577]
["bitfinex","ETHUSD",1748475532463,0.9773,2674.3,2674.1,3.73957366]
["bitfinex","ETHUSD",1748475532667,0.9773,2674.3,2674.1,3.73948294]
["bitfinex","ETHUSD",1748475533165,0.9773,2674.3,2674.0,11.73966851]
["bitfinex","ETHUSD",1748475533395,0.9773,2674.3,2674.0,3.7397061]
["bitfinex","ETHUSD",1748475533609,2.00916175,2674.3,2673.9,0.03]
["bitfinex","ETHUSD",1748475533900,4.64471578,2674.0,2673.9,0.03]
["bitfinex","ETHUSD",1748475534101,8.63971578,2674.0,2673.9,0.03]
["bitfinex","ETHUSD",1748475535990,3.74013461,2673.8,2673.2,3.74083152]
["bitfinex","ETHUSD",1748475536195,3.73989108,2673.9,2673.2,3.74083152]
["bitfinex","ETHUSD",1748475536196,4.48814155,2673.7,2673.2,3.74083152]
["bitfinex","ETHUSD",1748475536778,6.0425,2673.6,2672.8,3.74127686]
["bitfinex","ETHUSD",1748475536978,0.9525,2673.3,2672.8,3.74127686]
["bitfinex","ETHUSD",1748475537179,4.69320665,2673.3,2672.8,3.74127686]
["bitfinex","ETHUSD",1748475537395,4.69320665,2673.3,2672.9,8.55]
["bitfinex","ETHUSD",1748475537600,1.42182066,2673.3,2672.2,0.6334]
["bitfinex","ETHUSD",1748475537801,0.9525,2673.3,2672.7,0.6334]
["bitfinex","ETHUSD",1748475537960,2.0485,2673.3,2672.8,3.74132406]
["bitfinex","ETHUSD",1748475538466,0.9525,2673.3,2673.0,3.74108875]
["bitfinex","ETHUSD",1748475538669,0.9525,2673.3,2672.7,8.55]
["bitfinex","ETHUSD",1748475538857,0.9525,2673.3,2673.1,3.74084186]
["bitfinex","ETHUSD",1748475539252,0.9525,2673.3,2673.0,8.55]
["bitfinex","ETHUSD",1748475539492,0.9525,2673.3,2673.0,3.74111485]
["bitfinex","ETHUSD",1748475539679,0.9525,2673.3,2672.9,3.7412188]
["bitfinex","ETHUSD",1748475539880,0.9525,2673.3,2673.0,3.74111485]
["bitfinex","ETHUSD",1748475540272,0.9525,2673.3,2672.9,3.74123255]
["bitfinex","ETHUSD",1748475540467,0.9525,2673.3,2673.0,3.74109867]
["bitfinex","ETHUSD",1748475541326,0.9525,2673.3,2672.9,3.7411847]
["bitfinex","ETHUSD",1748475541460,0.9525,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1748475541957,0.9525,2673.3,2673.1,3.74096178]
["bitfinex","ETHUSD",1748475542166,0.9525,2673.3,2673.2,3.74083495]
["bitfinex","ETHUSD",1748475542766,1.096,2673.5,2673.3,3.74069425]
["bitfinex","ETHUSD",1748475542966,1.096,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748475543400,1.096,2673.5,2673.3,8.55]
["bitfinex","ETHUSD",1748475543700,1.096,2673.5,2673.2,8.0]
["bitfinex","ETHUSD",1748475543909,1.096,2673.5,2672.8,6.15034218]
["bitfinex","ETHUSD",1748475544064,1.096,2673.5,2673.4,3.74055509]
["bitfinex","ETHUSD",1748475545116,1.096,2673.9,2673.6,3.74027528]
["bitfinex","ETHUSD",1748475545269,1.096,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748475545472,1.096,2673.9,2673.8,4.28999551]
["bitfinex","ETHUSD",1748475545695,1.096,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748475545696,1.096,2673.9,2672.7,0.6334]
["bitfinex","ETHUSD",1748475545898,1.096,2673.9,2673.3,3.74069068]
["bitfinex","ETHUSD",1748475545899,4.68986283,2673.8,2673.3,3.74069068]
["bitfinex","ETHUSD",1748475546102,0.9498,2673.8,2673.4,3.74047795]
["bitfinex","ETHUSD",1748475546481,0.9498,2673.8,2673.6,3.740242]
["bitfinex","ETHUSD",1748475546673,1.096,2673.9,2673.7,3.7400038]
["bitfinex","ETHUSD",1748475546873,1.096,2673.9,2673.5,0.37405153]
["bitfinex","ETHUSD",1748475547171,1.096,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1748475547771,1.096,2673.9,2673.6,3.74027078]
["bitfinex","ETHUSD",1748475548088,1.096,2673.9,2673.5,12.29038312]
["bitfinex","ETHUSD",1748475548429,4.83588205,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1748475548603,0.9368,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1748475548762,0.9368,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1748475548763,3.74028364,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1748475549020,3.74028364,2673.6,2673.0,8.0]
["bitfinex","ETHUSD",1748475549021,3.74045145,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1748475549250,3.74045145,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1748475549918,3.74057277,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1748475550247,3.7406554,2673.4,2672.8,13.60032487]
["bitfinex","ETHUSD",1748475550569,0.9319,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1748475550923,3.74109262,2673.1,2672.4,6.23425582]
["bitfinex","ETHUSD",1748475551120,0.9124,2673.0,2672.2,0.6334]
["bitfinex","ETHUSD",1748475551347,0.9124,2673.0,2672.1,0.16782273]
["bitfinex","ETHUSD",1748475551677,0.9124,2673.0,2672.6,3.74166011]
["bitfinex","ETHUSD",1748475551959,1.48733082,2673.0,2672.7,3.74153286]
["bitfinex","ETHUSD",1748475552164,0.9124,2673.0,2672.7,3.74143307]
["bitfinex","ETHUSD",1748475552321,0.9124,2673.0,2672.6,3.74160643]
["bitfinex","ETHUSD",1748475552525,0.9124,2673.0,2672.7,3.74149885]
["bitfinex","ETHUSD",1748475553153,0.9124,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1748475553356,0.9124,2673.0,2672.7,4.29145703]
["bitfinex","ETHUSD",1748475555333,0.9124,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1748475555534,0.9124,2673.0,2672.7,4.29146175]
["bitfinex","ETHUSD",1748475556081,0.9124,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1748475556646,1.48734271,2673.0,2672.5,4.2917535]
["bitfinex","ETHUSD",1748475556958,5.22847448,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1748475557166,3.74127284,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1748475557478,1.48734271,2673.0,2672.5,4.29178816]
["bitfinex","ETHUSD",1748475557678,1.096,2673.2,2672.7,3.7414333]
["bitfinex","ETHUSD",1748475557841,1.096,2673.2,2672.7,3.74140267]
["bitfinex","ETHUSD",1748475557842,2.0911,2673.2,2672.7,3.74140267]
["bitfinex","ETHUSD",1748475558684,5.8319372,2673.2,2672.7,3.74140267]
["bitfinex","ETHUSD",1748475559100,3.74097703,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1748475559268,3.74097703,2673.1,2672.6,4.29166877]
["bitfinex","ETHUSD",1748475559469,1.003,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1748475559667,4.74416313,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1748475559890,1.003,2673.0,2672.5,4.29175523]
["bitfinex","ETHUSD",1748475560215,4.74419027,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1748475560399,0.61006822,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1748475560611,0.61006822,2672.9,2672.6,3.74166867]
["bitfinex","ETHUSD",1748475561182,0.61006822,2672.9,2672.5,4.29175134]
["bitfinex","ETHUSD",1748475561772,0.61006822,2672.9,2672.4,8.0]
["bitfinex","ETHUSD",1748475562113,3.74125481,2672.9,2672.4,8.0]
["bitfinex","ETHUSD",1748475562284,1.003,2673.0,2672.6,0.03]
["bitfinex","ETHUSD",1748475562469,1.003,2673.0,2672.7,3.74145467]
["bitfinex","ETHUSD",1748475562674,1.003,2673.0,2672.8,3.7413416]
["bitfinex","ETHUSD",1748475563074,1.096,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1748475563275,1.096,2673.4,2673.2,3.74076456]
["bitfinex","ETHUSD",1748475564186,1.096,2673.4,2672.9,0.03]
["bitfinex","ETHUSD",1748475564525,4.83662254,2673.4,2673.0,0.03]
["bitfinex","ETHUSD",1748475564700,3.74077894,2673.3,2673.0,0.03]
["bitfinex","ETHUSD",1748475565482,4.83662803,2673.4,2673.0,0.03]
["bitfinex","ETHUSD",1748475565685,0.95373641,2673.3,2673.0,0.03]
["bitfinex","ETHUSD",1748475565881,0.9025,2673.2,2673.0,0.03]
["bitfinex","ETHUSD",1748475566122,3.74097489,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475566585,8.63440269,2673.2,2673.0,0.03]
["bitfinex","ETHUSD",1748475566781,4.8935,2673.2,2673.0,0.03]
["bitfinex","ETHUSD",1748475567086,4.32569853,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475567331,0.58472364,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475567622,4.32569853,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475570911,0.58472364,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475571119,1.9955,2673.2,2673.0,0.03]
["bitfinex","ETHUSD",1748475571689,5.73640081,2673.2,2673.0,0.03]
["bitfinex","ETHUSD",1748475572132,3.74097489,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475572631,4.65117489,2673.1,2673.0,0.03]
["bitfinex","ETHUSD",1748475572833,0.9102,2672.7,2672.2,11.74216397]
["bitfinex","ETHUSD",1748475573133,4.65174657,2672.7,2672.2,11.74216397]
["bitfinex","ETHUSD",1748475573531,0.9102,2672.7,2672.2,8.0]
["bitfinex","ETHUSD",1748475574045,0.9102,2672.7,2672.4,3.7419231]
["bitfinex","ETHUSD",1748475574454,0.9102,2672.7,2672.3,3.74199406]
["bitfinex","ETHUSD",1748475574827,0.9102,2672.7,2672.5,3.74181083]
["bitfinex","ETHUSD",1748475575152,0.9102,2672.7,2672.3,3.74203868]
["bitfinex","ETHUSD",1748475575451,0.9102,2672.7,2672.4,3.74185416]
["bitfinex","ETHUSD",1748475577057,0.9102,2672.7,2672.5,3.74180827]
["bitfinex","ETHUSD",1748475577247,0.9102,2672.7,2672.4,3.74186225]
["bitfinex","ETHUSD",1748475577623,0.9102,2672.7,2672.3,3.74203828]
["bitfinex","ETHUSD",1748475578044,3.74176844,2672.6,2672.1,0.16782273]
["bitfinex","ETHUSD",1748475578250,3.74189836,2672.5,2672.1,0.16782273]
["bitfinex","ETHUSD",1748475579927,5.76436231,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748475580545,9.50591396,2672.7,2672.2,11.7421636]
["bitfinex","ETHUSD",1748475580961,5.76436231,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748475581272,3.74167899,2672.6,2672.2,8.55]
["bitfinex","ETHUSD",1748475581457,1.43404386,2672.6,2672.1,8.16782273]
["bitfinex","ETHUSD",1748475581634,3.74167598,2672.6,2672.1,3.91011949]
["bitfinex","ETHUSD",1748475581833,3.74167598,2672.6,2672.1,8.16782273]
["bitfinex","ETHUSD",1748475582838,3.74183128,2672.5,2672.1,8.16782273]
["bitfinex","ETHUSD",1748475583333,3.74174096,2672.6,2672.1,8.16782273]
["bitfinex","ETHUSD",1748475583537,5.08938041,2672.6,2672.1,8.16782273]
["bitfinex","ETHUSD",1748475584553,1.34763945,2672.6,2672.2,3.74222098]
["bitfinex","ETHUSD",1748475584753,5.9932,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748475584972,5.9932,2672.7,2672.2,4.29217607]
["bitfinex","ETHUSD",1748475585173,2.0793,2673.0,2672.6,3.74167477]
["bitfinex","ETHUSD",1748475585346,0.20793,2672.9,2672.8,3.74131968]
["bitfinex","ETHUSD",1748475585546,0.9853,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1748475585770,4.9743,2673.2,2672.5,1.85896994]
["bitfinex","ETHUSD",1748475585954,10.07014355,2673.2,2672.7,8.0]
["bitfinex","ETHUSD",1748475586583,3.74104329,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1748475586783,2.34026995,2673.2,2672.8,8.0]
["bitfinex","ETHUSD",1748475586990,6.32926995,2673.2,2672.8,8.0]
["bitfinex","ETHUSD",1748475587150,4.9743,2673.2,2672.8,8.0]
["bitfinex","ETHUSD",1748475587348,4.9743,2673.2,2672.8,11.74138186]
["bitfinex","ETHUSD",1748475587748,4.9743,2673.2,2672.8,11.76138186]
["bitfinex","ETHUSD",1748475588685,4.9743,2673.2,2672.8,3.76138186]
["bitfinex","ETHUSD",1748475588890,4.9743,2673.2,2672.8,0.02]
["bitfinex","ETHUSD",1748475589476,4.9743,2673.2,2672.8,1.87896994]
["bitfinex","ETHUSD",1748475590250,4.9743,2673.2,2672.8,5.6203523]
["bitfinex","ETHUSD",1748475590445,8.074,2674.3,2672.8,2.81517115]
["bitfinex","ETHUSD",1748475590446,3.74034593,2673.6,2672.8,2.81517115]
["bitfinex","ETHUSD",1748475590648,0.9123,2673.9,2672.8,2.81517115]
["bitfinex","ETHUSD",1748475590649,1.093,2673.5,2673.3,3.74064199]
["bitfinex","ETHUSD",1748475590849,1.093,2673.5,2673.4,8.0]
["bitfinex","ETHUSD",1748475591090,1.093,2673.5,2673.4,11.74055509]
["bitfinex","ETHUSD",1748475591255,0.9123,2673.9,2673.5,3.74037782]
["bitfinex","ETHUSD",1748475591588,3.73999551,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1748475591995,3.74013903,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748475592152,0.9123,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748475592350,3.74034097,2673.6,2673.4,8.0]
["bitfinex","ETHUSD",1748475592549,0.3740341,2673.6,2673.4,8.0]
["bitfinex","ETHUSD",1748475592784,3.73944293,2674.2,2673.7,3.74013376]
["bitfinex","ETHUSD",1748475593095,3.73944293,2674.2,2673.6,5.59918741]
["bitfinex","ETHUSD",1748475593687,3.73944293,2674.2,2673.7,3.74009281]
["bitfinex","ETHUSD",1748475594018,1.68934429,2674.1,2673.7,3.74009281]
["bitfinex","ETHUSD",1748475594381,1.68934429,2674.1,2673.6,5.59917153]
["bitfinex","ETHUSD",1748475594763,5.67634429,2674.1,2673.6,5.59917153]
["bitfinex","ETHUSD",1748475595180,0.9297,2674.0,2673.6,1.85896994]
["bitfinex","ETHUSD",1748475595490,1.68934429,2674.1,2673.9,3.73985564]
["bitfinex","ETHUSD",1748475595794,1.68934429,2674.1,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475596094,9.167,2674.3,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475597290,9.167,2674.3,2673.8,11.73994995]
["bitfinex","ETHUSD",1748475597493,9.167,2674.3,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475598670,12.059,2674.3,2674.0,1.85896994]
["bitfinex","ETHUSD",1748475601309,8.074,2674.3,2674.0,5.59864827]
["bitfinex","ETHUSD",1748475601479,12.059,2674.3,2674.0,5.59864827]
["bitfinex","ETHUSD",1748475602211,0.9283,2674.8,2674.5,3.73900861]
["bitfinex","ETHUSD",1748475602436,0.9283,2674.8,2674.7,1.85896994]
["bitfinex","ETHUSD",1748475602770,1.14,2674.9,2674.7,1.85896994]
["bitfinex","ETHUSD",1748475602965,1.14,2674.9,2674.7,5.59770435]
["bitfinex","ETHUSD",1748475603272,0.9465,2675.3,2675.1,3.73812172]
["bitfinex","ETHUSD",1748475603511,0.05,2675.9,2675.2,1.85896994]
["bitfinex","ETHUSD",1748475603512,5.074,2675.5,2675.2,1.85896994]
["bitfinex","ETHUSD",1748475603710,0.60205,2675.4,2675.2,1.85896994]
["bitfinex","ETHUSD",1748475604479,5.074,2675.5,2675.3,3.73789855]
["bitfinex","ETHUSD",1748475604783,5.074,2675.5,2675.2,2.40066994]
["bitfinex","ETHUSD",1748475604784,8.071,2675.7,2675.2,6.13865891]
["bitfinex","ETHUSD",1748475604983,8.071,2675.7,2675.6,1.85896994]
["bitfinex","ETHUSD",1748475605463,1.09,2675.8,2675.6,5.59643551]
["bitfinex","ETHUSD",1748475605755,1.09,2675.8,2675.6,5.59644792]
["bitfinex","ETHUSD",1748475606208,1.09,2675.8,2675.6,5.59638821]
["bitfinex","ETHUSD",1748475606931,0.05,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748475607105,3.7366415,2676.2,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475607302,3.73655565,2676.3,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475607609,1.09,2676.4,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475607809,5.27687,2676.4,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475608429,1.09,2676.4,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475608637,1.09,2676.4,2676.1,5.59569576]
["bitfinex","ETHUSD",1748475609207,1.09,2676.4,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475609617,1.09,2676.4,2676.1,5.59567869]
["bitfinex","ETHUSD",1748475609818,1.09,2676.4,2676.1,1.85896994]
["bitfinex","ETHUSD",1748475610146,1.09,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1748475610308,1.09,2676.4,2676.3,4.28650188]
["bitfinex","ETHUSD",1748475610510,1.09,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1748475610711,3.73586106,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1748475610906,6.032,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1748475610907,0.05,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1748475611156,0.05,2676.9,2676.8,12.28580394]
["bitfinex","ETHUSD",1748475611756,0.05,2677.9,2676.8,12.28580394]
["bitfinex","ETHUSD",1748475611757,0.05,2677.9,2677.4,3.73483056]
["bitfinex","ETHUSD",1748475612046,0.05,2677.9,2677.8,1.85896994]
["bitfinex","ETHUSD",1748475612607,0.9483,2678.3,2677.8,10.40896994]
["bitfinex","ETHUSD",1748475612924,0.8786,2679.0,2678.3,4.28367135]
["bitfinex","ETHUSD",1748475613245,1.089,2679.2,2678.3,4.28367135]
["bitfinex","ETHUSD",1748475613246,0.8786,2679.4,2679.0,3.73261574]
["bitfinex","ETHUSD",1748475613451,12.93650272,2679.9,2679.3,1.85896994]
["bitfinex","ETHUSD",1748475613452,9.205,2679.9,2679.3,1.85896994]
["bitfinex","ETHUSD",1748475613611,9.205,2679.9,2679.2,5.57690982]
["bitfinex","ETHUSD",1748475613612,2.43265027,2679.9,2679.7,1.85896994]
["bitfinex","ETHUSD",1748475613806,1.139,2679.9,2679.7,1.85896994]
["bitfinex","ETHUSD",1748475614123,1.45010007,2679.9,2679.7,9.85896994]
["bitfinex","ETHUSD",1748475614435,1.45010007,2679.9,2679.3,8.0]
["bitfinex","ETHUSD",1748475614436,3.73231814,2679.3,2679.2,1.85896994]
["bitfinex","ETHUSD",1748475614602,3.73231814,2679.3,2679.1,0.07247431]
["bitfinex","ETHUSD",1748475614603,4.10554995,2679.3,2679.1,0.07247431]
["bitfinex","ETHUSD",1748475614809,7.71145744,2679.2,2679.1,0.07247431]
["bitfinex","ETHUSD",1748475615019,3.73245744,2679.2,2679.1,0.07247431]
["bitfinex","ETHUSD",1748475615222,7.71145744,2679.2,2679.1,0.07247431]
["bitfinex","ETHUSD",1748475615512,3.73300626,2678.9,2678.3,0.5417]
["bitfinex","ETHUSD",1748475615709,3.73300626,2678.9,2678.6,1.85896994]
["bitfinex","ETHUSD",1748475615927,3.73276327,2679.0,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475616123,1.29060074,2679.1,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475616425,0.52696007,2679.0,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475616831,3.73290714,2678.9,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475617019,0.52696007,2679.0,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475617212,4.25972664,2679.0,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475617544,3.73277535,2679.0,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475617963,4.28101684,2680.3,2678.7,1.85498148]
["bitfinex","ETHUSD",1748475617964,0.8885,2680.1,2679.4,3.73206813]
["bitfinex","ETHUSD",1748475618173,3.73094951,2680.3,2679.0,3.73269606]
["bitfinex","ETHUSD",1748475618174,1.089,2680.3,2679.8,1.85498148]
["bitfinex","ETHUSD",1748475618770,3.7312091,2680.1,2679.8,1.85498148]
["bitfinex","ETHUSD",1748475619102,3.73125817,2680.1,2679.8,1.85498148]
["bitfinex","ETHUSD",1748475619259,3.73125817,2680.1,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475619260,3.78154173,2679.9,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475619726,0.05,2679.9,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475622766,3.73175261,2679.8,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475622973,0.37817526,2679.7,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475623477,4.10993627,2679.7,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475624158,8.08393627,2679.7,2679.6,0.02001022]
["bitfinex","ETHUSD",1748475624355,8.08393627,2679.7,2678.5,0.5729]
["bitfinex","ETHUSD",1748475624356,3.73223217,2679.4,2678.5,0.5729]
["bitfinex","ETHUSD",1748475624559,3.73275755,2679.0,2678.4,5.58853847]
["bitfinex","ETHUSD",1748475624758,0.37327576,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1748475624958,0.37327576,2678.9,2678.5,8.17354205]
["bitfinex","ETHUSD",1748475625654,0.37327576,2678.9,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475626179,0.37327576,2678.9,2678.5,3.9069031]
["bitfinex","ETHUSD",1748475626476,3.7327665,2679.0,2678.5,8.17354205]
["bitfinex","ETHUSD",1748475627236,0.976,2679.0,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475627449,3.73329351,2678.6,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475627763,7.70629351,2678.6,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475628066,0.976,2679.0,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475628067,1.085,2679.1,2678.5,3.90691302]
["bitfinex","ETHUSD",1748475628287,1.085,2679.1,2678.6,3.73327637]
["bitfinex","ETHUSD",1748475628442,1.085,2679.1,2678.5,8.17354205]
["bitfinex","ETHUSD",1748475628443,1.085,2679.1,2678.9,3.73278928]
["bitfinex","ETHUSD",1748475628762,1.085,2679.1,2678.7,3.73312644]
["bitfinex","ETHUSD",1748475628962,1.085,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748475629446,1.085,2679.1,2678.7,11.73309644]
["bitfinex","ETHUSD",1748475629664,3.73208729,2679.5,2678.9,8.0]
["bitfinex","ETHUSD",1748475629825,3.73218108,2679.4,2678.9,5.58778673]
["bitfinex","ETHUSD",1748475630178,3.73218108,2679.4,2678.9,9.85498148]
["bitfinex","ETHUSD",1748475630466,1.085,2679.5,2678.9,1.85498148]
["bitfinex","ETHUSD",1748475630764,3.73227464,2679.4,2678.9,9.85498148]
["bitfinex","ETHUSD",1748475631171,3.73235028,2679.3,2678.9,1.85498148]
["bitfinex","ETHUSD",1748475631357,3.7322389,2679.4,2678.9,9.85498148]
["bitfinex","ETHUSD",1748475631668,3.73232428,2679.3,2678.9,9.85498148]
["bitfinex","ETHUSD",1748475631878,3.73232428,2679.3,2678.9,1.85498148]
["bitfinex","ETHUSD",1748475632031,0.85493118,2679.4,2678.9,1.85498148]
["bitfinex","ETHUSD",1748475632226,3.73239429,2679.3,2678.9,1.85498148]
["bitfinex","ETHUSD",1748475632426,4.58715795,2679.4,2678.9,9.85498148]
["bitfinex","ETHUSD",1748475632625,4.48715795,2679.4,2678.9,9.85498148]
["bitfinex","ETHUSD",1748475633072,1.085,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1748475633226,1.085,2679.5,2679.3,13.58722567]
["bitfinex","ETHUSD",1748475634163,3.73217884,2679.4,2679.3,1.85498148]
["bitfinex","ETHUSD",1748475634366,4.81705622,2679.5,2678.8,3.972]
["bitfinex","ETHUSD",1748475634367,1.085,2679.5,2678.8,8.0]
["bitfinex","ETHUSD",1748475634552,3.73238719,2679.3,2678.8,3.73300526]
["bitfinex","ETHUSD",1748475634750,3.73238719,2679.3,2678.6,4.30618019]
["bitfinex","ETHUSD",1748475634751,3.7324685,2679.2,2678.6,0.5729]
["bitfinex","ETHUSD",1748475634970,1.7881456,2679.3,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475635175,8.056,2679.7,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475635176,1.085,2679.1,2679.0,3.73273609]
["bitfinex","ETHUSD",1748475635395,3.73209276,2679.5,2679.0,11.73273609]
["bitfinex","ETHUSD",1748475635594,5.057,2679.5,2679.0,11.73264144]
["bitfinex","ETHUSD",1748475635760,3.73206465,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1748475636092,3.73252856,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748475636297,3.73245744,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1748475636473,3.73232561,2679.3,2678.6,3.7332239]
["bitfinex","ETHUSD",1748475636474,3.73261243,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1748475636795,3.73261243,2679.1,2678.5,11.90691875]
["bitfinex","ETHUSD",1748475636994,3.73261243,2679.1,2678.6,3.7332768]
["bitfinex","ETHUSD",1748475637491,0.37326124,2679.0,2678.6,3.7332768]
["bitfinex","ETHUSD",1748475637665,3.972,2679.1,2678.8,8.0]
["bitfinex","ETHUSD",1748475638869,5.056,2679.2,2678.8,11.73294894]
["bitfinex","ETHUSD",1748475639201,5.056,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748475639756,5.056,2679.2,2678.9,11.7327837]
["bitfinex","ETHUSD",1748475639989,5.056,2679.2,2679.0,3.73272182]
["bitfinex","ETHUSD",1748475640191,5.056,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1748475640493,5.056,2679.2,2678.9,11.73281924]
["bitfinex","ETHUSD",1748475641190,3.73220642,2679.4,2679.0,0.5729]
["bitfinex","ETHUSD",1748475641505,5.056,2679.6,2679.0,0.5729]
["bitfinex","ETHUSD",1748475641668,8.78791994,2679.6,2679.2,1.65215497]
["bitfinex","ETHUSD",1748475642705,1.68439199,2679.5,2678.9,1.85484768]
["bitfinex","ETHUSD",1748475642872,1.68439199,2679.5,2678.5,5.7617868]
["bitfinex","ETHUSD",1748475642873,3.73249455,2679.2,2678.5,5.7617868]
["bitfinex","ETHUSD",1748475643072,7.70349455,2679.2,2678.6,3.73318616]
["bitfinex","ETHUSD",1748475643298,7.70349455,2679.2,2678.7,3.73313806]
["bitfinex","ETHUSD",1748475643496,9.00518148,2679.2,2678.7,3.73313806]
["bitfinex","ETHUSD",1748475644062,3.73277683,2679.0,2678.5,3.90696939]
["bitfinex","ETHUSD",1748475644261,3.73277683,2679.0,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475644465,3.73266619,2679.1,2678.5,3.90695933]
["bitfinex","ETHUSD",1748475644775,1.30168693,2679.2,2678.5,2.02838973]
["bitfinex","ETHUSD",1748475645101,3.971,2679.2,2678.7,3.73303496]
["bitfinex","ETHUSD",1748475645262,3.73271316,2679.1,2678.5,5.76170249]
["bitfinex","ETHUSD",1748475645463,3.73281247,2679.0,2678.5,5.76170249]
["bitfinex","ETHUSD",1748475646000,4.12976699,2679.1,2678.6,3.73327234]
["bitfinex","ETHUSD",1748475646411,4.12974043,2679.1,2678.5,13.76176286]
["bitfinex","ETHUSD",1748475646981,4.12974043,2679.1,2678.6,3.73329126]
["bitfinex","ETHUSD",1748475647191,1.18332118,2679.0,2678.6,3.73329126]
["bitfinex","ETHUSD",1748475647390,1.18332118,2679.0,2678.7,3.73312888]
["bitfinex","ETHUSD",1748475647591,1.18332118,2679.0,2678.6,3.73329126]
["bitfinex","ETHUSD",1748475647592,3.73232884,2679.3,2678.8,3.73299011]
["bitfinex","ETHUSD",1748475647807,5.055,2679.2,2678.7,3.73311686]
["bitfinex","ETHUSD",1748475648009,8.78752248,2679.2,2678.6,3.73323573]
["bitfinex","ETHUSD",1748475648178,3.73261269,2679.1,2678.6,3.73323573]
["bitfinex","ETHUSD",1748475648570,8.78761269,2679.1,2678.6,3.73323573]
["bitfinex","ETHUSD",1748475648770,8.78761269,2679.1,2678.6,8.0]
["bitfinex","ETHUSD",1748475648992,10.03961996,2679.1,2678.6,3.73327929]
["bitfinex","ETHUSD",1748475649312,6.30700727,2679.1,2678.7,3.7330915]
["bitfinex","ETHUSD",1748475649606,5.055,2679.1,2678.7,3.7330915]
["bitfinex","ETHUSD",1748475649811,5.055,2679.1,2678.6,3.7332156]
["bitfinex","ETHUSD",1748475650013,8.78760958,2679.1,2678.6,3.7332156]
["bitfinex","ETHUSD",1748475650309,8.78760958,2679.1,2678.5,10.02838973]
["bitfinex","ETHUSD",1748475650310,8.78760958,2679.1,2678.5,13.76169131]
["bitfinex","ETHUSD",1748475650509,9.66637054,2679.1,2678.6,3.73329326]
["bitfinex","ETHUSD",1748475651619,3.7331271,2678.8,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475651771,0.9355,2679.0,2678.5,3.90693615]
["bitfinex","ETHUSD",1748475652114,5.72848717,2679.0,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475652487,5.72848717,2679.0,2678.5,8.17354205]
["bitfinex","ETHUSD",1748475652488,3.73288149,2678.9,2678.5,8.17354205]
["bitfinex","ETHUSD",1748475652670,3.73308152,2678.8,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475652867,3.73301478,2678.8,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475653273,3.73326994,2678.7,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475653677,3.73329351,2678.6,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475653923,7.70321396,2678.7,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475654089,3.73329351,2678.6,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475654284,4.93422485,2678.6,2678.5,0.17354205]
["bitfinex","ETHUSD",1748475654682,4.9342528,2678.6,2678.1,1.85484768]
["bitfinex","ETHUSD",1748475654891,4.93426953,2678.6,2678.1,5.58883601]
["bitfinex","ETHUSD",1748475655086,4.93424755,2678.6,2678.1,5.58872787]
["bitfinex","ETHUSD",1748475655291,3.97,2678.7,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475655522,3.73294887,2678.9,2678.4,3.7335676]
["bitfinex","ETHUSD",1748475655814,5.055,2678.8,2678.2,3.7338176]
["bitfinex","ETHUSD",1748475656022,0.8787877,2678.7,2678.1,1.85484768]
["bitfinex","ETHUSD",1748475656232,3.73352449,2678.5,2678.1,1.85484768]
["bitfinex","ETHUSD",1748475656885,0.8939,2678.5,2678.1,1.85484768]
["bitfinex","ETHUSD",1748475657084,3.73359854,2678.4,2677.8,4.24740667]
["bitfinex","ETHUSD",1748475657283,0.46274985,2678.4,2678.0,3.73406519]
["bitfinex","ETHUSD",1748475657506,4.62734996,2678.5,2678.0,3.73407048]
["bitfinex","ETHUSD",1748475657942,0.8939,2678.5,2678.1,3.73394869]
["bitfinex","ETHUSD",1748475658303,0.9327,2678.8,2677.9,8.55]
["bitfinex","ETHUSD",1748475658478,5.052,2678.7,2677.5,0.513]
["bitfinex","ETHUSD",1748475658814,3.73434655,2677.9,2677.4,3.73493144]
["bitfinex","ETHUSD",1748475658980,3.73428997,2677.9,2677.3,1.85484768]
["bitfinex","ETHUSD",1748475659185,3.73428997,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748475659381,5.89209937,2677.9,2677.3,3.7350907]
["bitfinex","ETHUSD",1748475659579,8.78635636,2677.9,2677.3,3.7350907]
["bitfinex","ETHUSD",1748475659786,0.9327,2678.0,2677.7,3.73443024]
["bitfinex","ETHUSD",1748475659993,4.81685944,2678.2,2677.4,0.513]
["bitfinex","ETHUSD",1748475660323,4.81685944,2678.2,2677.5,8.0]
["bitfinex","ETHUSD",1748475660324,3.73430958,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1748475660539,3.73456796,2677.7,2677.2,8.0]
["bitfinex","ETHUSD",1748475660822,0.8776,2677.8,2677.2,3.73523915]
["bitfinex","ETHUSD",1748475661006,0.8776,2677.8,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475661208,3.73515061,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1748475661413,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748475661746,4.66404577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748475662047,4.66404577,2677.2,2676.0,1.85484768]
["bitfinex","ETHUSD",1748475662048,0.9288,2677.2,2676.0,1.85484768]
["bitfinex","ETHUSD",1748475662228,3.73542222,2677.1,2676.5,3.73612012]
["bitfinex","ETHUSD",1748475662429,3.73554029,2677.0,2676.4,3.73630675]
["bitfinex","ETHUSD",1748475662965,3.73554029,2677.0,2676.0,5.59165393]
["bitfinex","ETHUSD",1748475662966,0.97162222,2677.1,2676.6,3.73600942]
["bitfinex","ETHUSD",1748475663165,0.97162222,2677.1,2676.7,3.7359407]
["bitfinex","ETHUSD",1748475663307,0.97162222,2677.1,2676.5,11.73621598]
["bitfinex","ETHUSD",1748475663308,0.97162222,2677.1,2676.8,3.73574781]
["bitfinex","ETHUSD",1748475663513,0.97162222,2677.1,2676.5,8.0]
["bitfinex","ETHUSD",1748475663514,0.97162222,2677.1,2676.7,3.73586985]
["bitfinex","ETHUSD",1748475663709,0.8901,2677.5,2677.1,3.7353853]
["bitfinex","ETHUSD",1748475664025,3.97,2677.4,2676.8,1.85484768]
["bitfinex","ETHUSD",1748475664333,3.97,2677.4,2677.2,3.73515093]
["bitfinex","ETHUSD",1748475664511,3.97,2677.4,2676.8,1.85484768]
["bitfinex","ETHUSD",1748475664512,3.97,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475664708,0.8901,2677.8,2677.4,3.73496675]
["bitfinex","ETHUSD",1748475664933,5.61195216,2677.8,2677.6,3.734619]
["bitfinex","ETHUSD",1748475665106,1.133,2677.9,2677.2,1.85484768]
["bitfinex","ETHUSD",1748475665301,1.133,2677.9,2677.7,3.73453607]
["bitfinex","ETHUSD",1748475665302,5.103,2677.9,2677.7,3.73453607]
["bitfinex","ETHUSD",1748475665759,5.103,2677.9,2677.6,3.73462167]
["bitfinex","ETHUSD",1748475666120,5.103,2677.9,2677.2,9.85484768]
["bitfinex","ETHUSD",1748475666302,5.103,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475666510,5.103,2677.9,2677.7,3.73448454]
["bitfinex","ETHUSD",1748475666825,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475667368,0.05,2677.9,2677.6,3.73460966]
["bitfinex","ETHUSD",1748475667664,0.05,2677.9,2677.7,3.73454702]
["bitfinex","ETHUSD",1748475668034,0.05,2677.9,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475668372,0.05,2677.9,2677.2,1.85484768]
["bitfinex","ETHUSD",1748475668547,0.05,2677.9,2677.6,3.73454919]
["bitfinex","ETHUSD",1748475669138,0.05,2677.9,2677.7,3.73450162]
["bitfinex","ETHUSD",1748475669336,0.05,2677.9,2677.6,3.73463053]
["bitfinex","ETHUSD",1748475670153,0.05,2677.9,2677.7,3.73454641]
["bitfinex","ETHUSD",1748475670474,0.05,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475672213,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748475672414,0.05,2677.9,2677.8,12.28440884]
["bitfinex","ETHUSD",1748475672614,0.05,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1748475672893,0.05,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748475673014,0.82531171,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1748475673216,3.73361497,2678.4,2677.8,8.0]
["bitfinex","ETHUSD",1748475673217,0.93,2678.8,2678.0,3.73412994]
["bitfinex","ETHUSD",1748475673462,0.93,2678.8,2677.9,8.0]
["bitfinex","ETHUSD",1748475673463,0.93,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1748475673614,0.93,2678.8,2678.4,9.85484768]
["bitfinex","ETHUSD",1748475673816,0.93,2678.8,2678.4,1.85484768]
["bitfinex","ETHUSD",1748475674159,3.969,2678.8,2678.7,11.73306113]
["bitfinex","ETHUSD",1748475674361,3.969,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748475674563,4.3709,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1748475674773,0.9158,2678.7,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475675084,1.083,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1748475675230,5.052,2678.6,2678.5,3.73343289]
["bitfinex","ETHUSD",1748475675587,3.73380434,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748475675850,3.969,2678.2,2677.8,11.73436699]
["bitfinex","ETHUSD",1748475676071,4.7392672,2678.2,2677.8,11.73436699]
["bitfinex","ETHUSD",1748475676215,8.47313217,2678.2,2677.7,11.73448301]
["bitfinex","ETHUSD",1748475676415,0.884,2678.1,2677.3,50.0]
["bitfinex","ETHUSD",1748475676663,0.884,2678.1,2677.4,3.73496291]
["bitfinex","ETHUSD",1748475676664,4.29649163,2678.0,2677.4,3.73496291]
["bitfinex","ETHUSD",1748475676860,0.56232672,2678.0,2677.6,3.73463365]
["bitfinex","ETHUSD",1748475677043,0.56232672,2678.0,2677.7,3.73445301]
["bitfinex","ETHUSD",1748475677244,5.052,2677.9,2677.7,3.73445301]
["bitfinex","ETHUSD",1748475677442,3.969,2677.8,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475677644,0.884,2678.1,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475677862,5.052,2678.0,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475678030,5.6456,2678.0,2677.7,3.73453177]
["bitfinex","ETHUSD",1748475678624,5.6456,2678.0,2677.6,5.58951852]
["bitfinex","ETHUSD",1748475679019,5.6456,2678.0,2677.7,3.7345141]
["bitfinex","ETHUSD",1748475679314,5.6456,2678.0,2677.6,5.5894834]
["bitfinex","ETHUSD",1748475679477,5.6456,2678.0,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475679637,1.02635942,2677.9,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475681224,1.02635942,2677.9,2677.6,5.58953433]
["bitfinex","ETHUSD",1748475681423,1.02635942,2677.9,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475682671,0.8945,2677.6,2677.2,60.0]
["bitfinex","ETHUSD",1748475682867,0.8945,2677.6,2677.2,1.85484768]
["bitfinex","ETHUSD",1748475683037,3.969,2677.5,2677.4,3.73496675]
["bitfinex","ETHUSD",1748475684066,1.91605942,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475684266,5.9417,2677.9,2677.8,5.58925652]
["bitfinex","ETHUSD",1748475684623,5.9417,2677.9,2677.8,1.85484768]
["bitfinex","ETHUSD",1748475684869,1.083,2678.0,2677.8,1.85484768]
["bitfinex","ETHUSD",1748475685026,1.083,2678.0,2677.9,3.73419278]
["bitfinex","ETHUSD",1748475686029,1.083,2678.0,2677.4,3.73490822]
["bitfinex","ETHUSD",1748475686030,3.73447828,2677.8,2677.3,1.85484768]
["bitfinex","ETHUSD",1748475686247,3.969,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1748475686466,3.969,2677.7,2677.4,13.73494934]
["bitfinex","ETHUSD",1748475686628,3.969,2677.7,2677.5,3.73480477]
["bitfinex","ETHUSD",1748475686828,3.969,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475687140,3.969,2677.7,2677.4,3.73496675]
["bitfinex","ETHUSD",1748475687575,3.969,2677.7,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475688083,0.9548,2677.9,2677.3,1.85484768]
["bitfinex","ETHUSD",1748475688268,5.051,2677.8,2677.7,5.58939598]
["bitfinex","ETHUSD",1748475688444,3.969,2677.9,2677.8,3.73430474]
["bitfinex","ETHUSD",1748475688766,0.8912,2678.2,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475689071,3.969,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475689241,1.082,2678.0,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475689242,5.051,2678.0,2677.9,3.73426939]
["bitfinex","ETHUSD",1748475689667,1.082,2678.6,2678.0,3.73404217]
["bitfinex","ETHUSD",1748475689870,0.9212,2678.8,2678.7,3.73315414]
["bitfinex","ETHUSD",1748475690070,4.8902,2678.8,2678.7,5.58800182]
["bitfinex","ETHUSD",1748475690245,4.8902,2678.8,2678.7,1.85484768]
["bitfinex","ETHUSD",1748475691154,4.8892,2678.8,2678.7,1.85484768]
["bitfinex","ETHUSD",1748475691335,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475691536,4.018,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475691769,4.018,2678.9,2678.7,1.85484768]
["bitfinex","ETHUSD",1748475691964,4.018,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475692375,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475692577,4.018,2678.9,2678.7,1.85484768]
["bitfinex","ETHUSD",1748475692886,4.99539097,2678.9,2678.7,1.85484768]
["bitfinex","ETHUSD",1748475693395,4.99539097,2678.9,2678.3,1.85484768]
["bitfinex","ETHUSD",1748475693578,0.9731,2678.6,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475693746,0.9731,2678.0,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475693947,5.05,2677.9,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475694151,8.78427727,2677.9,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475694579,5.05,2677.9,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475695284,5.05,2677.9,2677.6,5.58950175]
["bitfinex","ETHUSD",1748475695691,1.082,2678.3,2677.7,0.0391]
["bitfinex","ETHUSD",1748475695894,3.968,2678.2,2678.1,1.85484768]
["bitfinex","ETHUSD",1748475697008,3.968,2678.2,2677.7,0.0391]
["bitfinex","ETHUSD",1748475697009,4.89,2678.2,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475697162,4.23906314,2678.1,2677.6,5.58943302]
["bitfinex","ETHUSD",1748475697675,0.505,2678.1,2677.6,5.58943302]
["bitfinex","ETHUSD",1748475697895,4.2390565,2678.1,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475698189,4.2390565,2678.1,2677.0,8.0]
["bitfinex","ETHUSD",1748475698190,0.9734,2677.7,2677.3,50.0]
["bitfinex","ETHUSD",1748475698390,3.968,2677.6,2677.4,3.73496675]
["bitfinex","ETHUSD",1748475698688,3.968,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475698872,0.9734,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475699190,3.968,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475699447,5.05,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475699766,5.05,2677.7,2677.3,50.0]
["bitfinex","ETHUSD",1748475699967,5.65234,2677.7,2677.4,3.73484789]
["bitfinex","ETHUSD",1748475700272,5.65234,2677.7,2677.5,3.73474212]
["bitfinex","ETHUSD",1748475700481,5.65234,2677.7,2677.4,13.73489291]
["bitfinex","ETHUSD",1748475701399,5.65234,2677.7,2677.5,3.73480144]
["bitfinex","ETHUSD",1748475701907,5.65234,2677.7,2677.4,13.73491433]
["bitfinex","ETHUSD",1748475702460,5.65234,2677.7,2677.5,3.73472078]
["bitfinex","ETHUSD",1748475702666,5.05,2677.7,2677.5,3.73472078]
["bitfinex","ETHUSD",1748475702866,1.082,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475703115,5.05,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475703920,0.9734,2677.9,2677.7,3.73454587]
["bitfinex","ETHUSD",1748475704083,5.05,2677.8,2677.5,3.73480646]
["bitfinex","ETHUSD",1748475704278,5.05,2677.8,2677.6,3.73456804]
["bitfinex","ETHUSD",1748475704921,5.65234,2677.8,2677.2,1.85484768]
["bitfinex","ETHUSD",1748475705221,5.65234,2677.8,2677.5,3.73480894]
["bitfinex","ETHUSD",1748475705525,5.65234,2677.8,2677.6,3.73464966]
["bitfinex","ETHUSD",1748475705736,5.65234,2677.8,2677.6,5.58949734]
["bitfinex","ETHUSD",1748475706733,5.65234,2677.8,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475708035,5.65234,2677.8,2677.1,0.0391]
["bitfinex","ETHUSD",1748475708036,0.662574,2677.7,2677.2,50.0]
["bitfinex","ETHUSD",1748475708395,3.968,2677.6,2677.5,5.58967494]
["bitfinex","ETHUSD",1748475708592,1.082,2677.7,2677.6,3.73466858]
["bitfinex","ETHUSD",1748475708824,5.05,2677.7,2677.6,3.73466858]
["bitfinex","ETHUSD",1748475709693,1.082,2677.7,2677.6,3.73466858]
["bitfinex","ETHUSD",1748475709904,0.9734,2677.9,2677.5,5.58965587]
["bitfinex","ETHUSD",1748475709905,0.9734,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475710116,0.9734,2677.9,2677.5,1.85484768]
["bitfinex","ETHUSD",1748475710117,1.082,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475710541,5.05,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475711308,5.05,2678.3,2678.1,5.58879204]
["bitfinex","ETHUSD",1748475711632,5.05,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475711961,8.78371256,2678.3,2678.1,1.85484768]
["bitfinex","ETHUSD",1748475712247,0.9325,2678.1,2677.7,3.73452997]
["bitfinex","ETHUSD",1748475712447,4.66649977,2678.1,2677.6,3.73462409]
["bitfinex","ETHUSD",1748475712609,4.66649977,2678.1,2677.5,1.85484768]
["bitfinex","ETHUSD",1748475712610,0.46664998,2678.0,2677.5,1.85484768]
["bitfinex","ETHUSD",1748475712809,3.73443416,2677.8,2677.1,3.73534134]
["bitfinex","ETHUSD",1748475713055,0.9405,2677.8,2677.3,50.0]
["bitfinex","ETHUSD",1748475713249,3.967,2677.7,2677.4,3.73496675]
["bitfinex","ETHUSD",1748475713407,3.967,2677.7,2677.4,13.73490587]
["bitfinex","ETHUSD",1748475713747,5.049,2677.6,2677.4,13.73490876]
["bitfinex","ETHUSD",1748475713955,5.049,2677.6,2677.4,3.73490876]
["bitfinex","ETHUSD",1748475714475,5.049,2677.6,2677.3,3.73503041]
["bitfinex","ETHUSD",1748475714638,5.049,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1748475715154,5.049,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475715333,5.049,2677.6,2677.4,3.73491025]
["bitfinex","ETHUSD",1748475715648,5.049,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475718439,5.049,2677.6,2677.3,50.0]
["bitfinex","ETHUSD",1748475718640,5.64795,2677.6,2677.3,50.0]
["bitfinex","ETHUSD",1748475718879,5.64795,2677.6,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475719972,5.64795,2677.6,2677.4,3.73496675]
["bitfinex","ETHUSD",1748475720181,5.64795,2677.6,2677.3,50.0]
["bitfinex","ETHUSD",1748475720337,5.64795,2677.6,2677.4,3.73494394]
["bitfinex","ETHUSD",1748475720689,1.082,2677.6,2677.5,3.73482726]
["bitfinex","ETHUSD",1748475720911,0.59968,2678.3,2677.5,5.58959106]
["bitfinex","ETHUSD",1748475720912,1.081,2677.9,2677.5,5.58959106]
["bitfinex","ETHUSD",1748475721044,1.081,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475721374,5.048,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1748475722676,0.9537,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1748475722878,1.081,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748475723064,5.048,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748475723240,5.048,2678.4,2678.0,1.85484768]
["bitfinex","ETHUSD",1748475723445,5.048,2678.4,2678.1,3.73399051]
["bitfinex","ETHUSD",1748475723644,1.081,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748475723845,5.048,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748475724548,3.967,2678.4,2678.3,3.73371168]
["bitfinex","ETHUSD",1748475725201,4.4718,2678.4,2677.7,8.0]
["bitfinex","ETHUSD",1748475725401,8.20539184,2678.4,2678.0,8.0]
["bitfinex","ETHUSD",1748475725609,8.20539184,2678.4,2678.0,3.73411019]
["bitfinex","ETHUSD",1748475725610,4.4718,2678.4,2678.0,3.73411019]
["bitfinex","ETHUSD",1748475725766,0.92862624,2678.3,2677.9,3.73425224]
["bitfinex","ETHUSD",1748475725966,0.92862624,2678.3,2678.0,3.73406339]
["bitfinex","ETHUSD",1748475726288,0.92862624,2678.3,2677.5,1.89794768]
["bitfinex","ETHUSD",1748475726606,0.895,2678.2,2677.8,8.0]
["bitfinex","ETHUSD",1748475726782,1.43504262,2678.2,2677.8,3.73430253]
["bitfinex","ETHUSD",1748475727396,1.43504262,2678.2,2677.6,11.73467334]
["bitfinex","ETHUSD",1748475727397,1.43504262,2678.2,2677.9,3.73425623]
["bitfinex","ETHUSD",1748475727599,1.43504262,2678.2,2677.7,3.73453365]
["bitfinex","ETHUSD",1748475727739,1.43504262,2678.2,2677.6,11.73467311]
["bitfinex","ETHUSD",1748475727941,1.43504262,2678.2,2677.8,3.73433161]
["bitfinex","ETHUSD",1748475729144,1.43504262,2678.2,2677.9,3.73426578]
["bitfinex","ETHUSD",1748475729345,1.43504262,2678.2,2677.8,3.73434178]
["bitfinex","ETHUSD",1748475730967,3.73422755,2678.0,2677.5,1.85484768]
["bitfinex","ETHUSD",1748475731183,3.966,2677.9,2677.5,5.58967237]
["bitfinex","ETHUSD",1748475731483,3.966,2677.9,2677.6,3.73468025]
["bitfinex","ETHUSD",1748475731681,0.60973993,2678.1,2677.5,9.85484768]
["bitfinex","ETHUSD",1748475731887,4.1133492,2680.0,2677.4,3.7349509]
["bitfinex","ETHUSD",1748475731888,5.047,2678.0,2677.9,5.58911707]
["bitfinex","ETHUSD",1748475732071,1.081,2678.4,2678.3,3.73359804]
["bitfinex","ETHUSD",1748475732268,5.047,2678.4,2678.3,5.58844572]
["bitfinex","ETHUSD",1748475732862,1.081,2678.4,2678.3,5.58844572]
["bitfinex","ETHUSD",1748475733384,1.081,2678.4,2677.8,11.73428287]
["bitfinex","ETHUSD",1748475733385,0.9032,2678.3,2677.8,11.73428287]
["bitfinex","ETHUSD",1748475733583,0.9032,2678.3,2677.9,3.73423086]
["bitfinex","ETHUSD",1748475733784,4.63693871,2678.3,2677.8,8.0]
["bitfinex","ETHUSD",1748475733972,4.72955843,2678.2,2677.7,3.73453943]
["bitfinex","ETHUSD",1748475734289,3.966,2678.1,2677.8,3.73427236]
["bitfinex","ETHUSD",1748475738209,4.92585381,2678.1,2677.7,3.73453509]
["bitfinex","ETHUSD",1748475739207,3.73412994,2678.0,2677.6,1.85484768]
["bitfinex","ETHUSD",1748475739551,3.73412994,2678.0,2676.8,9.30025971]
["bitfinex","ETHUSD",1748475739552,3.73446129,2677.8,2677.2,15.59002879]
["bitfinex","ETHUSD",1748475739675,3.965,2677.7,2677.3,53.73510271]
["bitfinex","ETHUSD",1748475739859,5.046,2677.7,2677.3,3.73510271]
["bitfinex","ETHUSD",1748475740979,0.9197,2677.6,2677.2,8.0]
["bitfinex","ETHUSD",1748475741180,0.9197,2677.6,2677.3,50.0]
["bitfinex","ETHUSD",1748475742284,0.9197,2677.6,2677.3,3.73509385]
["bitfinex","ETHUSD",1748475742499,0.9197,2677.6,2677.3,50.0]
["bitfinex","ETHUSD",1748475742699,0.9197,2677.6,2677.4,3.7348914]
["bitfinex","ETHUSD",1748475743002,3.735181,2677.3,2677.0,0.15297772]
["bitfinex","ETHUSD",1748475743163,7.70026273,2677.2,2677.0,0.15297772]
["bitfinex","ETHUSD",1748475743364,4.6555853,2677.1,2677.0,0.15297772]
["bitfinex","ETHUSD",1748475743563,5.8911701,2677.1,2677.0,0.15297772]
["bitfinex","ETHUSD",1748475743802,5.8911701,2677.1,2676.1,0.05]
["bitfinex","ETHUSD",1748475743803,3.73616871,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1748475744004,9.66386303,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1748475744164,3.965,2676.4,2676.1,0.05]
["bitfinex","ETHUSD",1748475744363,3.965,2676.4,2676.1,3.78675825]
["bitfinex","ETHUSD",1748475745499,2.0381,2676.8,2676.7,3.73594351]
["bitfinex","ETHUSD",1748475745701,8.058,2677.4,2676.9,3.73566438]
["bitfinex","ETHUSD",1748475745903,1.776157,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748475746063,5.046,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748475746974,1.081,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1748475747227,1.081,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748475747520,1.081,2677.8,2677.2,0.1645]
["bitfinex","ETHUSD",1748475747521,5.046,2677.8,2677.2,0.1645]
["bitfinex","ETHUSD",1748475747825,5.046,2677.8,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475747968,5.046,2677.8,2677.2,0.1645]
["bitfinex","ETHUSD",1748475748173,5.046,2677.8,2677.0,3.87412767]
["bitfinex","ETHUSD",1748475748174,4.61299478,2677.7,2677.0,3.87412767]
["bitfinex","ETHUSD",1748475748405,5.046,2677.8,2677.0,0.13868817]
["bitfinex","ETHUSD",1748475748605,4.61348348,2677.4,2677.0,0.13868817]
["bitfinex","ETHUSD",1748475748800,4.79983144,2677.3,2677.0,0.13868817]
["bitfinex","ETHUSD",1748475749206,0.83483144,2677.3,2677.0,3.87420057]
["bitfinex","ETHUSD",1748475749513,5.045,2677.2,2677.0,3.87420057]
["bitfinex","ETHUSD",1748475749685,5.045,2677.2,2677.0,0.13868817]
["bitfinex","ETHUSD",1748475751212,5.045,2677.2,2677.0,3.87420903]
["bitfinex","ETHUSD",1748475751379,5.045,2677.2,2677.1,3.7353853]
["bitfinex","ETHUSD",1748475752420,1.08,2677.2,2677.0,0.13868817]
["bitfinex","ETHUSD",1748475752575,0.8784,2677.4,2677.0,0.13868817]
["bitfinex","ETHUSD",1748475752780,1.08,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1748475752981,1.08,2677.6,2677.5,3.7347624]
["bitfinex","ETHUSD",1748475753213,1.08,2677.8,2677.6,3.73459585]
["bitfinex","ETHUSD",1748475753483,1.08,2677.8,2677.3,1.85484768]
["bitfinex","ETHUSD",1748475753680,3.965,2677.7,2677.6,3.73461831]
["bitfinex","ETHUSD",1748475754289,1.08,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748475754485,5.045,2677.8,2677.5,3.7347883]
["bitfinex","ETHUSD",1748475754790,5.045,2677.8,2677.4,11.73494685]
["bitfinex","ETHUSD",1748475755004,0.906,2677.7,2677.4,8.0]
["bitfinex","ETHUSD",1748475755693,0.906,2677.7,2677.4,11.73495148]
["bitfinex","ETHUSD",1748475756024,1.08,2677.8,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475756199,3.965,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475756399,1.08,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1748475756400,1.08,2677.8,2677.4,11.73493]
["bitfinex","ETHUSD",1748475756612,3.965,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1748475757086,1.08,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1748475757287,1.08,2678.1,2678.0,3.73412994]
["bitfinex","ETHUSD",1748475757824,1.08,2678.6,2678.4,3.73357228]
["bitfinex","ETHUSD",1748475757981,3.965,2678.5,2678.4,5.58841996]
["bitfinex","ETHUSD",1748475758912,1.08,2678.6,2678.5,3.73343289]
["bitfinex","ETHUSD",1748475759112,8.11,2678.9,2678.5,3.73343289]
["bitfinex","ETHUSD",1748475759113,9.19,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475759313,13.154,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475759893,13.154,2678.9,2678.7,3.73308317]
["bitfinex","ETHUSD",1748475760094,0.05,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1748475760297,1.87831578,2681.1,2679.7,3.73164076]
["bitfinex","ETHUSD",1748475760531,7.78,2681.4,2679.8,20.88044944]
["bitfinex","ETHUSD",1748475760532,1.08,2680.6,2679.8,20.88044944]
["bitfinex","ETHUSD",1748475760833,1.08,2680.6,2679.9,3.73148251]
["bitfinex","ETHUSD",1748475761003,1.08,2680.6,2680.5,1.85484768]
["bitfinex","ETHUSD",1748475761202,0.05,2680.9,2680.5,1.85484768]
["bitfinex","ETHUSD",1748475761388,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1748475761787,3.964,2681.0,2680.8,3.73022978]
["bitfinex","ETHUSD",1748475761993,3.964,2681.0,2680.9,5.58493832]
["bitfinex","ETHUSD",1748475762192,3.73009064,2680.9,2680.8,0.4650288]
["bitfinex","ETHUSD",1748475762416,5.3413,2681.0,2680.2,1.85484768]
["bitfinex","ETHUSD",1748475762417,3.73045937,2680.7,2680.2,1.85484768]
["bitfinex","ETHUSD",1748475762631,3.963,2680.6,2680.2,1.85484768]
["bitfinex","ETHUSD",1748475763227,3.963,2680.6,2680.2,2.37424314]
["bitfinex","ETHUSD",1748475763439,3.963,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1748475763639,4.4673,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748475763843,5.3452,2680.6,2680.0,1.85484768]
["bitfinex","ETHUSD",1748475764011,5.3452,2680.6,2680.0,1.85314098]
["bitfinex","ETHUSD",1748475764358,3.73102577,2680.3,2680.0,1.85314098]
["bitfinex","ETHUSD",1748475764664,3.963,2680.2,2680.0,1.85314098]
["bitfinex","ETHUSD",1748475764856,3.73084315,2680.4,2680.0,1.85314098]
["bitfinex","ETHUSD",1748475765026,7.69400386,2680.3,2680.0,1.85314098]
["bitfinex","ETHUSD",1748475765228,7.69400386,2680.3,2679.3,0.4574967]
["bitfinex","ETHUSD",1748475765229,3.73106484,2680.2,2679.3,0.4574967]
["bitfinex","ETHUSD",1748475765434,3.73185994,2679.7,2679.2,1.85314098]
["bitfinex","ETHUSD",1748475765613,3.963,2679.6,2679.2,1.85314098]
["bitfinex","ETHUSD",1748475766460,3.73231814,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475766757,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475767172,0.9503,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475767465,3.962,2679.5,2679.2,8.0]
["bitfinex","ETHUSD",1748475767615,4.38561117,2679.5,2679.1,1.90314098]
["bitfinex","ETHUSD",1748475768351,4.38561117,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748475768561,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475769152,8.11776891,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1748475769350,0.91967689,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748475770062,5.041,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475770268,1.079,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748475770452,5.041,2679.3,2679.2,9.85314098]
["bitfinex","ETHUSD",1748475770982,5.041,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475770983,8.77331814,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475771128,0.87733181,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475773267,5.041,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1748475773769,5.041,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475774174,5.041,2679.3,2679.1,8.05]
["bitfinex","ETHUSD",1748475774392,1.079,2679.3,2679.2,9.45338038]
["bitfinex","ETHUSD",1748475774712,4.50049065,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1748475774876,5.04,2680.2,2679.9,1.85314098]
["bitfinex","ETHUSD",1748475775478,8.77119253,2680.2,2679.3,2.01464098]
["bitfinex","ETHUSD",1748475775661,0.9048,2679.9,2679.3,2.01464098]
["bitfinex","ETHUSD",1748475775836,3.73208594,2679.5,2679.3,1.85314098]
["bitfinex","ETHUSD",1748475776034,4.10538743,2679.4,2679.3,1.85314098]
["bitfinex","ETHUSD",1748475776236,5.41320859,2679.4,2679.3,1.85314098]
["bitfinex","ETHUSD",1748475776451,5.41320859,2679.4,2679.3,9.85314098]
["bitfinex","ETHUSD",1748475776677,1.079,2679.4,2679.3,13.58545912]
["bitfinex","ETHUSD",1748475776995,0.9399,2680.6,2679.3,10.01464098]
["bitfinex","ETHUSD",1748475777167,3.73101791,2680.3,2679.8,1.85314098]
["bitfinex","ETHUSD",1748475777478,4.10418223,2680.2,2679.8,1.85314098]
["bitfinex","ETHUSD",1748475777651,3.73108044,2680.2,2679.8,1.85314098]
["bitfinex","ETHUSD",1748475777846,3.73108637,2680.2,2679.8,1.85314098]
["bitfinex","ETHUSD",1748475778065,4.67484286,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748475778373,4.67484286,2680.0,2679.2,1.85314098]
["bitfinex","ETHUSD",1748475778374,3.73183537,2679.7,2679.2,1.85314098]
["bitfinex","ETHUSD",1748475778592,4.42848429,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748475778751,4.42848429,2679.9,2679.5,3.73203357]
["bitfinex","ETHUSD",1748475779154,8.15996923,2679.9,2679.4,3.73214905]
["bitfinex","ETHUSD",1748475779355,0.91033692,2679.8,2679.4,3.73214905]
["bitfinex","ETHUSD",1748475779588,0.46748429,2679.9,2679.2,1.85314098]
["bitfinex","ETHUSD",1748475779774,0.9434,2680.0,2679.4,3.73208682]
["bitfinex","ETHUSD",1748475779775,3.95977818,2679.7,2679.4,3.73208682]
["bitfinex","ETHUSD",1748475779968,3.95977818,2679.7,2679.4,8.0]
["bitfinex","ETHUSD",1748475780147,1.078,2679.8,2679.5,3.73197111]
["bitfinex","ETHUSD",1748475780466,3.73113809,2680.2,2679.7,11.73175781]
["bitfinex","ETHUSD",1748475780664,1.078,2679.9,2679.7,11.73175781]
["bitfinex","ETHUSD",1748475781051,1.078,2679.9,2679.6,9.85314098]
["bitfinex","ETHUSD",1748475781389,0.9325,2679.6,2679.2,0.46193727]
["bitfinex","ETHUSD",1748475781590,3.73225804,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1748475781890,0.9325,2679.6,2679.2,1.85314098]
["bitfinex","ETHUSD",1748475782212,3.961,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748475783095,3.961,2679.4,2679.3,11.73231814]
["bitfinex","ETHUSD",1748475783295,1.078,2679.6,2679.4,8.0]
["bitfinex","ETHUSD",1748475783471,5.039,2679.6,2679.4,11.73208564]
["bitfinex","ETHUSD",1748475783673,5.039,2679.6,2679.4,8.0]
["bitfinex","ETHUSD",1748475783866,5.91606359,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748475784067,5.91606359,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748475784068,3.73224411,2679.4,2679.1,1.90314098]
["bitfinex","ETHUSD",1748475784484,3.7321135,2679.5,2679.1,1.90314098]
["bitfinex","ETHUSD",1748475784689,9.64803037,2679.6,2679.1,5.63567041]
["bitfinex","ETHUSD",1748475784868,0.96480304,2679.5,2679.2,3.73243289]
["bitfinex","ETHUSD",1748475785075,0.96480304,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1748475785270,0.96480304,2679.5,2679.1,13.63568555]
["bitfinex","ETHUSD",1748475785599,0.96480304,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1748475785753,3.961,2679.4,2679.1,1.90314098]
["bitfinex","ETHUSD",1748475785973,3.961,2679.4,2679.2,5.58655431]
["bitfinex","ETHUSD",1748475786333,3.961,2679.4,2679.3,3.73231814]
["bitfinex","ETHUSD",1748475786477,1.078,2679.6,2679.3,3.73231814]
["bitfinex","ETHUSD",1748475786986,1.078,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1748475787185,3.961,2679.7,2679.5,3.73196931]
["bitfinex","ETHUSD",1748475787774,3.961,2680.3,2679.6,2.01567521]
["bitfinex","ETHUSD",1748475787978,3.73129077,2680.1,2679.6,2.01567521]
["bitfinex","ETHUSD",1748475788293,3.73129077,2680.1,2679.6,9.85417521]
["bitfinex","ETHUSD",1748475788294,3.73135185,2680.0,2679.6,9.85417521]
["bitfinex","ETHUSD",1748475788691,0.9274,2680.4,2680.0,3.7313192]
["bitfinex","ETHUSD",1748475788896,1.078,2680.5,2680.2,11.73106484]
["bitfinex","ETHUSD",1748475789113,1.078,2680.5,2680.3,11.7308604]
["bitfinex","ETHUSD",1748475789286,1.078,2680.5,2680.3,8.0]
["bitfinex","ETHUSD",1748475789485,1.977,2681.1,2680.7,3.73025671]
["bitfinex","ETHUSD",1748475789752,1.078,2681.1,2680.8,1.85417521]
["bitfinex","ETHUSD",1748475789921,5.044,2681.1,2680.9,3.73005521]
["bitfinex","ETHUSD",1748475790434,3.73004625,2681.0,2680.6,1.85417521]
["bitfinex","ETHUSD",1748475790616,4.60759119,2680.9,2680.6,1.85417521]
["bitfinex","ETHUSD",1748475791083,0.87740462,2680.9,2680.6,1.85417521]
["bitfinex","ETHUSD",1748475791479,3.964,2680.8,2680.6,5.58463181]
["bitfinex","ETHUSD",1748475791684,3.964,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748475792420,3.964,2680.8,2680.6,5.58272848]
["bitfinex","ETHUSD",1748475792644,3.964,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748475792788,3.964,2680.8,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475792789,5.2813,2680.8,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475792981,9.0115632,2680.8,2679.9,0.1615]
["bitfinex","ETHUSD",1748475793188,9.0115632,2680.8,2679.6,1.85225583]
["bitfinex","ETHUSD",1748475793189,0.9209,2680.7,2679.6,1.85225583]
["bitfinex","ETHUSD",1748475793413,3.73129128,2680.1,2679.6,1.85225583]
["bitfinex","ETHUSD",1748475793631,3.965,2680.0,2679.6,1.85225583]
["bitfinex","ETHUSD",1748475794299,3.965,2680.0,2679.8,8.0]
["bitfinex","ETHUSD",1748475794500,1.078,2680.3,2679.8,1.35838899]
["bitfinex","ETHUSD",1748475794706,5.042,2680.3,2680.2,5.58332067]
["bitfinex","ETHUSD",1748475794907,1.078,2680.3,2680.2,13.58332067]
["bitfinex","ETHUSD",1748475795808,1.078,2680.3,2680.2,9.85225583]
["bitfinex","ETHUSD",1748475796044,1.078,2680.3,2680.2,13.58332067]
["bitfinex","ETHUSD",1748475796529,1.078,2680.3,2680.2,9.85225583]
["bitfinex","ETHUSD",1748475796734,1.078,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748475796735,5.68640541,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748475796930,1.95547977,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748475797261,1.078,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1748475797418,3.7305965,2680.6,2680.3,8.0]
["bitfinex","ETHUSD",1748475797623,3.967,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1748475798206,3.965,2680.4,2680.2,9.85225583]
["bitfinex","ETHUSD",1748475798407,3.965,2680.4,2680.2,1.85225583]
["bitfinex","ETHUSD",1748475798943,3.965,2680.4,2680.2,9.85225583]
["bitfinex","ETHUSD",1748475799104,3.965,2680.4,2680.2,1.85225583]
["bitfinex","ETHUSD",1748475799311,4.84235854,2680.4,2680.2,1.85225583]
["bitfinex","ETHUSD",1748475799620,3.963,2680.8,2680.7,8.0]
["bitfinex","ETHUSD",1748475799815,1.078,2681.0,2680.6,5.5827373]
["bitfinex","ETHUSD",1748475799816,3.963,2680.9,2680.6,5.5827373]
["bitfinex","ETHUSD",1748475800029,3.963,2680.9,2680.6,1.85225583]
["bitfinex","ETHUSD",1748475800250,7.69315917,2680.9,2680.6,1.85225583]
["bitfinex","ETHUSD",1748475800411,9.03795297,2680.9,2680.6,1.85225583]
["bitfinex","ETHUSD",1748475800885,9.0378717,2680.9,2680.6,1.85225583]
["bitfinex","ETHUSD",1748475801228,3.7304556,2680.7,2680.1,3.73112264]
["bitfinex","ETHUSD",1748475801439,3.73054254,2680.6,2680.1,3.73112264]
["bitfinex","ETHUSD",1748475801622,3.96,2680.5,2680.1,3.73112264]
["bitfinex","ETHUSD",1748475801826,3.96,2680.5,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475802087,3.73100712,2680.3,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475802375,0.9187,2680.4,2680.1,3.73112699]
["bitfinex","ETHUSD",1748475802524,3.961,2680.3,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475802726,3.961,2680.3,2680.1,3.73120405]
["bitfinex","ETHUSD",1748475803082,1.078,2680.5,2680.0,5.58348016]
["bitfinex","ETHUSD",1748475803083,1.078,2680.5,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475803236,1.078,2680.5,2680.4,13.58304227]
["bitfinex","ETHUSD",1748475803627,5.041,2680.5,2680.4,9.85225583]
["bitfinex","ETHUSD",1748475803861,5.041,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748475804054,8.77164726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1748475805467,5.9256,2680.5,2679.8,0.1264]
["bitfinex","ETHUSD",1748475805767,1.078,2680.8,2680.2,1.85225583]
["bitfinex","ETHUSD",1748475805982,3.966,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748475806158,3.73045523,2680.7,2680.2,0.1264]
["bitfinex","ETHUSD",1748475806529,3.73051991,2680.6,2680.2,0.1264]
["bitfinex","ETHUSD",1748475806858,7.69625009,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748475806859,3.966,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748475807173,0.48665,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1748475807476,0.48665,2680.7,2680.2,3.85741241]
["bitfinex","ETHUSD",1748475807477,3.73076007,2680.5,2680.2,0.1264]
["bitfinex","ETHUSD",1748475807774,3.73050809,2680.6,2680.0,5.58349723]
["bitfinex","ETHUSD",1748475807775,3.7305772,2680.6,2680.0,5.58349723]
["bitfinex","ETHUSD",1748475808271,4.21706113,2680.7,2680.0,5.58349723]
["bitfinex","ETHUSD",1748475808272,0.9005,2680.9,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475808452,3.961,2680.8,2680.4,1.85225583]
["bitfinex","ETHUSD",1748475808654,3.961,2680.8,2680.4,5.58302947]
["bitfinex","ETHUSD",1748475808861,3.73036893,2680.7,2680.1,8.0]
["bitfinex","ETHUSD",1748475809040,3.73054117,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1748475809249,3.73071738,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748475809443,3.73051809,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1748475809444,0.935,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1748475809638,3.73072902,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1748475809969,3.73078651,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1748475810182,3.73078651,2680.4,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475810328,3.73092692,2680.3,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475810522,7.68992692,2680.3,2680.0,1.85225583]
["bitfinex","ETHUSD",1748475811074,7.68992692,2680.3,2679.1,5.63473918]
["bitfinex","ETHUSD",1748475811075,3.73191374,2679.6,2679.1,5.63473918]
["bitfinex","ETHUSD",1748475811231,7.69183337,2679.7,2679.1,5.63473918]
["bitfinex","ETHUSD",1748475811430,7.69183337,2679.7,2679.2,3.73245398]
["bitfinex","ETHUSD",1748475811629,7.69183337,2679.7,2679.1,5.63478854]
["bitfinex","ETHUSD",1748475811826,3.73211702,2679.5,2679.1,1.90225583]
["bitfinex","ETHUSD",1748475812026,3.73197992,2679.6,2679.1,1.90225583]
["bitfinex","ETHUSD",1748475812356,3.73197992,2679.6,2679.1,5.63485258]
["bitfinex","ETHUSD",1748475812753,3.73197992,2679.6,2679.1,1.90225583]
["bitfinex","ETHUSD",1748475812959,5.91608572,2679.7,2679.1,0.05]
["bitfinex","ETHUSD",1748475813159,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475813327,8.43993636,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475814171,4.70747892,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475814372,3.961,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475815173,7.69345744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475815333,8.56225744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475815644,0.897,2679.6,2679.1,0.05]
["bitfinex","ETHUSD",1748475815845,3.966,2679.5,2679.1,5.63478095]
["bitfinex","ETHUSD",1748475816050,3.966,2679.5,2679.1,1.90432752]
["bitfinex","ETHUSD",1748475816252,3.966,2679.5,2679.2,3.732455]
["bitfinex","ETHUSD",1748475816787,3.966,2679.5,2679.1,1.90432752]
["bitfinex","ETHUSD",1748475817078,3.966,2679.5,2679.1,5.6369155]
["bitfinex","ETHUSD",1748475817375,1.079,2679.7,2679.3,3.73231814]
["bitfinex","ETHUSD",1748475817575,3.965,2679.6,2679.2,3.7323978]
["bitfinex","ETHUSD",1748475817872,3.965,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748475818073,3.964,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1748475818274,3.964,2679.5,2679.1,6.57383783]
["bitfinex","ETHUSD",1748475818437,3.964,2679.5,2679.1,5.63686246]
["bitfinex","ETHUSD",1748475818640,3.73240293,2679.3,2679.1,0.05]
["bitfinex","ETHUSD",1748475818840,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1748475819251,4.61299676,2679.1,2677.9,1.98072752]
["bitfinex","ETHUSD",1748475819452,0.8804,2678.9,2677.9,1.98072752]
["bitfinex","ETHUSD",1748475819812,1.36504,2678.9,2678.3,1.85432752]
["bitfinex","ETHUSD",1748475819937,8.77808663,2678.8,2678.3,1.85432752]
["bitfinex","ETHUSD",1748475820138,3.969,2679.4,2678.7,9.85432752]
["bitfinex","ETHUSD",1748475820384,0.9114,2679.5,2679.1,5.58681375]
["bitfinex","ETHUSD",1748475820556,0.9064,2679.9,2679.7,3.73166668]
["bitfinex","ETHUSD",1748475820762,3.73099215,2680.3,2679.7,5.58604565]
["bitfinex","ETHUSD",1748475820763,3.976,2680.2,2679.7,5.58604565]
["bitfinex","ETHUSD",1748475821080,3.976,2680.2,2679.1,6.70024531]
["bitfinex","ETHUSD",1748475821081,5.75043922,2680.2,2679.1,6.70024531]
["bitfinex","ETHUSD",1748475821279,5.75043922,2680.2,2679.1,2.40905756]
["bitfinex","ETHUSD",1748475821483,5.75043922,2680.2,2679.4,3.73204915]
["bitfinex","ETHUSD",1748475821484,3.73146686,2680.0,2679.4,3.73204915]
["bitfinex","ETHUSD",1748475821692,1.77443922,2680.2,2679.5,9.85432752]
["bitfinex","ETHUSD",1748475821844,5.71636766,2680.3,2679.1,0.1264]
["bitfinex","ETHUSD",1748475821845,0.9064,2680.3,2679.9,1.85432752]
["bitfinex","ETHUSD",1748475822040,8.052,2680.4,2680.2,3.73106484]
["bitfinex","ETHUSD",1748475822283,8.052,2680.4,2680.3,1.85432752]
["bitfinex","ETHUSD",1748475822480,8.052,2680.4,2680.3,5.58525316]
["bitfinex","ETHUSD",1748475822673,8.052,2680.4,2680.3,13.58525316]
["bitfinex","ETHUSD",1748475822845,8.052,2680.4,2680.3,9.85432752]
["bitfinex","ETHUSD",1748475823298,4.67040192,2680.9,2680.6,3.7305058]
["bitfinex","ETHUSD",1748475823299,0.9403,2680.9,2680.6,3.7305058]
["bitfinex","ETHUSD",1748475823447,1.129,2680.9,2680.7,9.85432752]
["bitfinex","ETHUSD",1748475823644,4.03,2680.9,2680.7,1.85432752]
["bitfinex","ETHUSD",1748475823959,4.03,2680.9,2680.4,9.85257139]
["bitfinex","ETHUSD",1748475824162,3.73022978,2680.8,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475824372,3.73045264,2680.7,2680.1,5.58375705]
["bitfinex","ETHUSD",1748475824886,3.73044771,2680.7,2680.1,5.58376032]
["bitfinex","ETHUSD",1748475825088,3.73053798,2680.6,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475825263,3.98,2680.5,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475826392,7.71065405,2680.5,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475827659,3.73081599,2680.4,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475827849,3.98,2680.5,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475828050,3.7309541,2680.3,2680.1,1.85257139]
["bitfinex","ETHUSD",1748475828249,0.37309541,2680.2,2679.8,1.85257139]
["bitfinex","ETHUSD",1748475828514,3.73148251,2679.9,2679.8,1.85257139]
["bitfinex","ETHUSD",1748475828649,3.73148251,2679.9,2679.3,0.42833004]
["bitfinex","ETHUSD",1748475828650,0.9053,2679.9,2679.3,0.1264]
["bitfinex","ETHUSD",1748475828849,3.974,2680.1,2679.3,0.1264]
["bitfinex","ETHUSD",1748475829087,3.974,2680.1,2679.6,5.58437399]
["bitfinex","ETHUSD",1748475829307,7.70523398,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1748475829594,7.70523398,2680.1,2679.6,1.85257139]
["bitfinex","ETHUSD",1748475829595,0.96893973,2680.0,2679.6,1.85257139]
["bitfinex","ETHUSD",1748475829949,3.73176101,2679.7,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475830184,3.972,2679.6,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475830964,3.73211115,2679.5,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475831171,3.972,2679.9,2679.3,0.1612]
["bitfinex","ETHUSD",1748475831394,7.70357308,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748475831583,0.8605,2679.7,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475831985,3.73224902,2679.4,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475832294,3.976,2679.4,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475832458,7.70817971,2679.4,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475832858,3.976,2679.4,2679.2,1.85257139]
["bitfinex","ETHUSD",1748475833386,8.47899553,2679.4,2678.9,0.1612]
["bitfinex","ETHUSD",1748475833693,8.47905023,2679.4,2678.8,5.58557766]
["bitfinex","ETHUSD",1748475834012,4.74681088,2679.4,2678.9,8.0]
["bitfinex","ETHUSD",1748475834522,3.974,2679.3,2678.8,1.85257139]
["bitfinex","ETHUSD",1748475834700,7.70633766,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1748475835212,4.81149219,2679.2,2678.8,1.85257139]
["bitfinex","ETHUSD",1748475835519,1.079,2679.2,2678.8,1.85257139]
["bitfinex","ETHUSD",1748475835661,3.73292538,2678.9,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475835861,7.70409131,2678.8,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475836059,8.84775359,2678.8,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475836358,5.11470167,2678.8,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475836683,5.11470167,2678.8,2678.4,5.58610851]
["bitfinex","ETHUSD",1748475836883,8.84772833,2678.8,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475837086,5.11470167,2678.8,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475837257,5.11470167,2678.8,2678.2,11.73384392]
["bitfinex","ETHUSD",1748475837258,3.73358904,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1748475837459,7.7047153,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748475837658,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748475838098,7.70477686,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748475838279,8.956614,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748475838483,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748475838902,4.61305109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748475839126,0.8792,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1748475839302,1.085,2678.7,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475839633,7.70840194,2678.6,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475839818,3.73343289,2678.5,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475840115,7.70836779,2678.6,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475840889,3.975,2678.6,2678.4,1.85257139]
["bitfinex","ETHUSD",1748475841291,3.7337218,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1748475841519,3.973,2678.2,2678.1,1.90257139]
["bitfinex","ETHUSD",1748475842815,8.57178416,2678.2,2678.1,1.90257139]
["bitfinex","ETHUSD",1748475843016,4.83793307,2678.2,2678.1,1.90257139]
["bitfinex","ETHUSD",1748475843316,4.81822637,2678.7,2678.1,1.90257139]
["bitfinex","ETHUSD",1748475843317,0.9558,2678.6,2678.2,3.73377259]
["bitfinex","ETHUSD",1748475843474,3.73371168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1748475843681,7.70547938,2678.5,2678.2,1.85257139]
["bitfinex","ETHUSD",1748475843682,3.73363893,2678.4,2678.2,1.85257139]
["bitfinex","ETHUSD",1748475843939,1.085,2678.4,2678.3,5.55771417]
["bitfinex","ETHUSD",1748475844217,1.085,2678.4,2678.2,5.5862904]
["bitfinex","ETHUSD",1748475844218,5.06,2678.4,2678.2,5.5862904]
["bitfinex","ETHUSD",1748475844405,3.73315817,2678.7,2678.2,5.5862904]
["bitfinex","ETHUSD",1748475844722,1.085,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1748475845023,1.085,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1748475845192,1.085,2678.7,2678.1,0.2112]
["bitfinex","ETHUSD",1748475845193,4.81815414,2678.7,2678.6,1.85257139]
["bitfinex","ETHUSD",1748475845581,6.9962729,2678.7,2678.6,1.85257139]
["bitfinex","ETHUSD",1748475845888,6.9962729,2678.7,2678.6,1.85555446]
["bitfinex","ETHUSD",1748475846294,6.9962729,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1748475846295,3.73371168,2678.3,2678.2,1.85555446]
["bitfinex","ETHUSD",1748475846505,7.70771168,2678.3,2678.2,1.85555446]
["bitfinex","ETHUSD",1748475846704,8.85184197,2678.3,2678.2,1.85555446]
["bitfinex","ETHUSD",1748475847896,8.85184197,2678.3,2678.2,1.85612382]
["bitfinex","ETHUSD",1748475848497,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748475848698,4.64975109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1748475850597,4.64975109,2678.2,2677.7,1.85612382]
["bitfinex","ETHUSD",1748475850598,4.63600884,2677.8,2677.7,1.85612382]
["bitfinex","ETHUSD",1748475850798,4.63600884,2677.8,2677.3,1.85612382]
["bitfinex","ETHUSD",1748475850799,3.73503262,2677.4,2677.3,1.85612382]
["bitfinex","ETHUSD",1748475851148,3.97,2677.4,2677.3,1.85612382]
["bitfinex","ETHUSD",1748475851296,7.70496675,2677.4,2677.3,1.85612382]
["bitfinex","ETHUSD",1748475852098,7.70496675,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1748475852099,3.73524577,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475852299,4.9717725,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475852536,3.73524577,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475854085,0.9249,2677.3,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475854291,4.6600787,2677.3,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475854600,4.66001151,2677.3,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475854803,1.085,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475855605,4.82024577,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475856014,1.085,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475856742,5.78718765,2677.2,2677.1,1.90612382]
["bitfinex","ETHUSD",1748475857842,6.68838765,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1748475858191,3.73594351,2676.7,2676.6,1.85612382]
["bitfinex","ETHUSD",1748475858431,3.73671012,2676.2,2676.0,2.80224643]
["bitfinex","ETHUSD",1748475858643,3.73671012,2676.2,2676.1,0.00993729]
["bitfinex","ETHUSD",1748475858792,3.73671012,2676.2,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475858793,5.42467101,2676.2,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475858993,3.73720008,2675.8,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475859194,7.71120008,2675.8,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475859403,8.66480008,2675.8,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475859817,4.9276,2675.8,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475860027,0.9536,2675.8,2675.7,1.85612382]
["bitfinex","ETHUSD",1748475860336,4.11033273,2676.2,2675.9,3.73706042]
["bitfinex","ETHUSD",1748475860337,1.085,2676.0,2675.9,3.73706042]
["bitfinex","ETHUSD",1748475860644,1.085,2676.1,2675.8,11.73713156]
["bitfinex","ETHUSD",1748475860794,1.085,2676.1,2676.0,1.85612382]
["bitfinex","ETHUSD",1748475861203,4.82178113,2676.1,2676.0,1.85612382]
["bitfinex","ETHUSD",1748475861621,1.085,2676.1,2676.0,1.85612382]
["bitfinex","ETHUSD",1748475862042,3.73631754,2676.5,2676.0,9.85612382]
["bitfinex","ETHUSD",1748475862243,1.086,2676.4,2676.0,1.78561238]
["bitfinex","ETHUSD",1748475862426,1.086,2676.5,2676.0,5.52250475]
["bitfinex","ETHUSD",1748475862627,1.086,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1748475862830,1.086,2676.5,2675.8,8.0]
["bitfinex","ETHUSD",1748475863004,3.73646282,2676.4,2675.8,11.73713198]
["bitfinex","ETHUSD",1748475863210,3.73650188,2676.3,2675.6,0.2112]
["bitfinex","ETHUSD",1748475863413,3.73650188,2676.3,2676.2,1.85612382]
["bitfinex","ETHUSD",1748475864238,7.70850188,2676.3,2676.2,1.85612382]
["bitfinex","ETHUSD",1748475865638,4.82250188,2676.3,2676.2,1.85612382]
["bitfinex","ETHUSD",1748475865853,1.086,2676.3,2676.2,1.85612382]
["bitfinex","ETHUSD",1748475866351,8.06,2676.6,2676.2,1.85612382]
["bitfinex","ETHUSD",1748475866682,1.086,2676.9,2676.6,3.73608309]
["bitfinex","ETHUSD",1748475866816,1.086,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1748475867013,0.9149,2677.4,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475867014,1.086,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475867466,3.73524577,2677.2,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475868464,10.14399477,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475868916,6.40887791,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475869613,10.14398434,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475870022,3.73524577,2677.2,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475870664,10.14402159,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475870869,3.73524577,2677.2,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475873269,5.064,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475873270,4.82123066,2677.3,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475873872,3.73524577,2677.2,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475874581,5.07927239,2677.2,2677.1,1.85612382]
["bitfinex","ETHUSD",1748475875930,5.07927239,2677.2,2677.1,1.85760125]
["bitfinex","ETHUSD",1748475877302,5.07927239,2677.2,2676.0,9.85963683]
["bitfinex","ETHUSD",1748475877303,3.73580394,2676.8,2676.7,1.85760125]
["bitfinex","ETHUSD",1748475880425,3.73678113,2676.1,2676.0,1.85760125]
["bitfinex","ETHUSD",1748475881972,7.70278113,2676.1,2676.0,1.85760125]
["bitfinex","ETHUSD",1748475882271,3.73678113,2676.1,2676.0,1.85760125]
["bitfinex","ETHUSD",1748475882415,7.70278113,2676.1,2676.0,1.85760125]
["bitfinex","ETHUSD",1748475882621,8.93578518,2676.1,2676.0,1.85760125]
["bitfinex","ETHUSD",1748475885063,3.73692077,2676.0,2675.6,1.85760125]
["bitfinex","ETHUSD",1748475885362,3.73771511,2675.5,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475885670,3.73771511,2675.5,2675.2,7.430405]
["bitfinex","ETHUSD",1748475885827,3.7377978,2675.4,2675.2,7.430405]
["bitfinex","ETHUSD",1748475886021,3.73789855,2675.3,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475886646,5.053,2675.7,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475886647,3.73784917,2675.4,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475886835,3.73789855,2675.3,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475888967,3.7376742,2675.5,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475889142,3.73783733,2675.4,2675.2,1.85760125]
["bitfinex","ETHUSD",1748475889327,4.69241985,2675.8,2675.2,7.430405]
["bitfinex","ETHUSD",1748475889328,3.73726412,2675.8,2675.2,7.430405]
["bitfinex","ETHUSD",1748475889530,1.086,2676.0,2675.4,1.85760125]
["bitfinex","ETHUSD",1748475889722,3.73761913,2675.5,2675.4,1.85760125]
["bitfinex","ETHUSD",1748475889927,4.57311094,2675.5,2675.4,1.85760125]
["bitfinex","ETHUSD",1748475890345,4.57311094,2675.5,2674.7,4.55843488]
["bitfinex","ETHUSD",1748475890346,3.73859727,2674.8,2674.7,0.81976518]
["bitfinex","ETHUSD",1748475890583,1.086,2675.1,2674.7,1.85760125]
["bitfinex","ETHUSD",1748475890842,3.73859727,2674.8,2674.7,1.85760125]
["bitfinex","ETHUSD",1748475891057,3.73840092,2675.0,2674.7,1.85760125]
["bitfinex","ETHUSD",1748475891826,1.086,2675.3,2674.7,1.85760125]
["bitfinex","ETHUSD",1748475892128,3.73792471,2675.3,2674.8,3.88113032]
["bitfinex","ETHUSD",1748475892323,1.086,2675.5,2674.8,0.1426]
["bitfinex","ETHUSD",1748475892546,3.73827269,2675.1,2674.8,0.1426]
["bitfinex","ETHUSD",1748475892752,3.73811474,2675.2,2674.8,0.1426]
["bitfinex","ETHUSD",1748475892933,3.73780161,2675.4,2674.8,0.1426]
["bitfinex","ETHUSD",1748475893146,5.80282665,2675.5,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475893353,3.73773542,2675.5,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475893551,3.73775883,2675.4,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475893723,8.79049241,2675.6,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475893925,3.73775298,2675.5,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475894153,3.73755118,2675.6,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475894354,1.0148,2675.9,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475894355,3.73775883,2675.4,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475894553,3.73782254,2675.4,2675.2,7.430405]
["bitfinex","ETHUSD",1748475894756,1.0148,2675.9,2675.2,7.430405]
["bitfinex","ETHUSD",1748475894927,3.737625,2675.5,2675.2,5.57280375]
["bitfinex","ETHUSD",1748475895283,4.82342458,2675.7,2675.2,7.430405]
["bitfinex","ETHUSD",1748475895284,3.73789855,2675.3,2675.2,7.430405]
["bitfinex","ETHUSD",1748475895424,1.086,2675.7,2675.2,7.430405]
["bitfinex","ETHUSD",1748475895625,4.82333976,2675.7,2675.6,1.85760125]
["bitfinex","ETHUSD",1748475895873,5.85135682,2675.7,2675.6,1.85760125]
["bitfinex","ETHUSD",1748475899564,8.79033976,2675.7,2675.6,1.85760125]
["bitfinex","ETHUSD",1748475900386,8.79033976,2675.7,2674.7,0.51939546]
["bitfinex","ETHUSD",1748475900387,0.9258,2675.6,2674.7,0.51939546]
["bitfinex","ETHUSD",1748475900669,5.053,2675.7,2674.7,1.85760125]
["bitfinex","ETHUSD",1748475900670,3.73859727,2674.8,2674.7,1.85760125]
["bitfinex","ETHUSD",1748475901672,1.08,2674.9,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475901857,3.73887684,2674.6,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475902057,3.73869002,2674.8,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475902366,3.73868307,2674.8,2674.5,9.85760125]
["bitfinex","ETHUSD",1748475902571,1.08,2674.9,2674.5,9.85760125]
["bitfinex","ETHUSD",1748475902864,1.08,2674.9,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475903070,4.81856976,2674.9,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475903393,1.08,2675.1,2674.7,0.1426]
["bitfinex","ETHUSD",1748475903533,0.9242,2675.9,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475903733,3.73807354,2675.2,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475903940,3.73831775,2675.0,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475904381,0.9242,2675.4,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475904640,3.73831775,2675.0,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475906173,4.8922,2675.4,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475906382,5.75519885,2675.4,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475906547,7.70589855,2675.3,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475906729,3.73809765,2675.2,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475907432,7.70590152,2675.3,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475907433,3.73825454,2675.1,2674.9,1.85760125]
["bitfinex","ETHUSD",1748475907633,1.08,2675.5,2675.0,0.1426]
["bitfinex","ETHUSD",1748475907865,1.08,2675.5,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475908077,3.73775883,2675.4,2675.3,1.85760125]
["bitfinex","ETHUSD",1748475908447,1.0202,2675.4,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475908651,3.73866168,2674.8,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475908850,3.73880966,2674.7,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475909035,3.73854075,2674.9,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475909240,3.7381466,2675.2,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475909441,3.968,2675.1,2674.5,1.85760125]
["bitfinex","ETHUSD",1748475909879,3.73856568,2674.9,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475910077,3.968,2675.1,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475910279,3.73872541,2674.8,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475910489,3.73883334,2674.7,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475910784,3.73838464,2675.0,2674.4,5.59674418]
["bitfinex","ETHUSD",1748475910943,3.73838464,2675.0,2674.8,1.85760125]
["bitfinex","ETHUSD",1748475911143,3.73845751,2674.9,2674.8,1.85760125]
["bitfinex","ETHUSD",1748475911338,3.73845751,2674.9,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475911545,3.73838464,2675.0,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475911754,3.73856344,2674.9,2674.4,9.85760125]
["bitfinex","ETHUSD",1748475911952,3.73863338,2674.8,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475912277,3.73874127,2674.7,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475912851,3.73901663,2674.5,2674.4,1.85760125]
["bitfinex","ETHUSD",1748475913244,3.73935618,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1748475913580,3.968,2674.6,2674.1,0.05]
["bitfinex","ETHUSD",1748475913581,3.73925169,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1748475913878,3.73925169,2674.4,2674.3,1.85760125]
["bitfinex","ETHUSD",1748475914085,4.81910468,2674.5,2674.3,1.85760125]
["bitfinex","ETHUSD",1748475914580,3.73915644,2674.4,2674.3,1.85760125]
["bitfinex","ETHUSD",1748475914982,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475915176,4.1133797,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475915349,9.0281797,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475915784,9.33992223,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1748475920016,9.33992223,2674.2,2672.2,0.1426]
["bitfinex","ETHUSD",1748475920017,3.74083495,2673.2,2672.2,0.1426]
["bitfinex","ETHUSD",1748475920286,9.94888204,2673.2,2672.8,1.85760125]
["bitfinex","ETHUSD",1748475920487,0.31174253,2673.2,2672.9,0.1426]
["bitfinex","ETHUSD",1748475920699,4.05257748,2673.2,2672.9,0.1426]
["bitfinex","ETHUSD",1748475921260,4.05257748,2673.2,2672.8,1.85760125]
["bitfinex","ETHUSD",1748475921261,5.00167748,2673.2,2672.8,1.85760125]
["bitfinex","ETHUSD",1748475921457,5.00167748,2673.2,2672.2,8.0]
["bitfinex","ETHUSD",1748475921458,5.00167748,2673.2,2672.2,0.242]
["bitfinex","ETHUSD",1748475921964,5.00167748,2673.2,2672.4,1.85760125]
["bitfinex","ETHUSD",1748475922869,9.10257748,2673.2,2672.8,1.85760125]
["bitfinex","ETHUSD",1748475923499,9.10257748,2673.2,2672.2,8.0]
["bitfinex","ETHUSD",1748475923500,9.10257748,2673.2,2672.4,2.09960125]
["bitfinex","ETHUSD",1748475924087,9.10257748,2673.2,2672.4,0.242]
["bitfinex","ETHUSD",1748475925206,5.13357748,2673.2,2672.4,0.242]
["bitfinex","ETHUSD",1748475925503,10.09553511,2673.2,2672.4,0.242]
["bitfinex","ETHUSD",1748475925723,10.09553511,2673.2,2672.4,8.242]
["bitfinex","ETHUSD",1748475925926,10.09553511,2673.2,2672.4,0.242]
["bitfinex","ETHUSD",1748475926104,5.04453511,2673.2,2672.4,0.242]
["bitfinex","ETHUSD",1748475926265,10.09553511,2673.2,2672.4,3.98388135]
["bitfinex","ETHUSD",1748475926466,10.09553511,2673.2,2672.4,0.242]
["bitfinex","ETHUSD",1748475927582,11.10503511,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475927784,11.10503511,2673.2,2672.1,8.05]
["bitfinex","ETHUSD",1748475928104,11.10503511,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475928412,6.05403511,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475928571,11.10503511,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475930219,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475930437,10.11857739,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475930597,0.31174253,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475931496,5.53826795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475935083,5.56866795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475935919,10.62066795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475936288,6.64966795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475936493,10.62066795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475937551,5.56866795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475937724,10.62166795,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1748475939898,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748475940098,5.13637834,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748475940755,6.4215676,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748475942399,1.39274253,2671.2,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475943004,5.13637834,2671.2,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475943459,1.081,2671.2,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475943746,0.40270531,2671.2,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475944489,4.14634112,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748475944645,0.40270531,2671.2,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475945024,0.40270531,2671.2,2671.1,2.19960125]
["bitfinex","ETHUSD",1748475946331,8.79742141,2671.4,2671.1,2.19960125]
["bitfinex","ETHUSD",1748475946663,3.74363581,2671.2,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475946871,9.67718275,2671.4,2671.1,1.90760125]
["bitfinex","ETHUSD",1748475947051,1.0427,2671.9,2671.2,13.57280375]
["bitfinex","ETHUSD",1748475947238,1.081,2671.8,2671.2,11.7152025]
["bitfinex","ETHUSD",1748475947586,1.081,2671.8,2671.7,1.85760125]
["bitfinex","ETHUSD",1748475947587,8.79686593,2671.8,2671.7,1.85760125]
["bitfinex","ETHUSD",1748475948443,8.79686593,2671.8,2671.2,11.7152025]
["bitfinex","ETHUSD",1748475948444,5.054,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748475948644,8.79692541,2671.8,2671.7,1.85760125]
["bitfinex","ETHUSD",1748475948968,9.78088795,2671.8,2671.7,1.85760125]
["bitfinex","ETHUSD",1748475949170,8.79692541,2671.8,2671.7,1.85760125]
["bitfinex","ETHUSD",1748475949531,3.74301776,2671.7,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475949929,8.79680935,2671.8,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475950170,3.74294236,2671.7,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475950572,5.054,2671.6,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475951161,3.74295201,2671.7,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475951368,5.054,2671.6,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475952084,1.081,2671.6,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475952285,1.081,2671.6,2671.3,0.2217]
["bitfinex","ETHUSD",1748475952471,5.054,2671.6,2671.3,0.2217]
["bitfinex","ETHUSD",1748475955750,1.081,2671.6,2671.3,0.2217]
["bitfinex","ETHUSD",1748475955948,5.053,2671.6,2671.3,0.2217]
["bitfinex","ETHUSD",1748475956173,1.081,2671.6,2671.3,0.2217]
["bitfinex","ETHUSD",1748475956381,5.053,2671.6,2671.3,0.2217]
["bitfinex","ETHUSD",1748475957175,4.74608651,2672.2,2671.4,0.55]
["bitfinex","ETHUSD",1748475957375,0.9581,2672.7,2671.8,2.07930125]
["bitfinex","ETHUSD",1748475957562,0.9581,2672.7,2672.3,1.85760125]
["bitfinex","ETHUSD",1748475957563,5.053,2672.6,2672.3,1.85760125]
["bitfinex","ETHUSD",1748475958198,1.081,2672.6,2672.3,1.85760125]
["bitfinex","ETHUSD",1748475958406,10.02405763,2673.2,2672.1,0.2217]
["bitfinex","ETHUSD",1748475958575,10.02405763,2673.2,2672.5,1.85760125]
["bitfinex","ETHUSD",1748475958576,3.74125142,2673.0,2672.5,1.85760125]
["bitfinex","ETHUSD",1748475958760,6.30652263,2672.9,2672.5,1.85760125]
["bitfinex","ETHUSD",1748475958967,4.8222628,2672.9,2672.5,1.85760125]
["bitfinex","ETHUSD",1748475959167,3.972,2672.8,2672.5,1.85760125]
["bitfinex","ETHUSD",1748475959488,10.14695763,2673.2,2672.6,0.2217]
["bitfinex","ETHUSD",1748475959699,3.74132374,2672.9,2672.5,2.07930125]
["bitfinex","ETHUSD",1748475960064,3.74132374,2672.9,2672.6,0.55273143]
["bitfinex","ETHUSD",1748475960271,3.74117244,2673.0,2672.6,0.55273143]
["bitfinex","ETHUSD",1748475960776,3.972,2672.9,2672.6,0.55273143]
["bitfinex","ETHUSD",1748475961417,3.74139718,2672.8,2672.6,0.55273143]
["bitfinex","ETHUSD",1748475961579,4.71683477,2672.7,2672.6,0.55273143]
["bitfinex","ETHUSD",1748475962689,3.74237491,2672.1,2672.0,1.85760125]
["bitfinex","ETHUSD",1748475962876,3.74237491,2672.1,2671.6,1.85760125]
["bitfinex","ETHUSD",1748475963074,3.74276036,2671.9,2671.6,1.85760125]
["bitfinex","ETHUSD",1748475963308,3.74284498,2671.8,2671.6,1.85760125]
["bitfinex","ETHUSD",1748475963678,3.74284498,2671.8,2671.4,0.2217]
["bitfinex","ETHUSD",1748475963679,7.7149352,2671.7,2671.4,0.2217]
["bitfinex","ETHUSD",1748475963862,7.7149352,2671.7,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475963863,3.74336354,2671.4,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475964068,3.972,2671.7,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475964069,3.74321542,2671.5,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475964807,3.74313322,2671.6,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475965308,3.74332473,2671.5,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475965491,3.74321542,2671.5,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475965694,4.88898009,2671.6,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475965695,5.053,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1748475965880,5.053,2671.9,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475966084,3.74329142,2671.5,2671.2,1.85760125]
["bitfinex","ETHUSD",1748475966508,7.71542361,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748475966685,3.972,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748475967099,3.7433697,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748475967327,7.7153697,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748475967530,3.74349605,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1748475967716,7.71541462,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748475968037,3.972,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1748475968185,7.7154218,2671.4,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475968391,3.74350768,2671.3,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475968643,3.74373192,2671.2,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475968801,3.74355183,2671.3,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475968997,3.972,2671.2,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475969515,7.71550946,2671.3,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475969716,3.972,2671.3,2671.0,1.85760125]
["bitfinex","ETHUSD",1748475969938,3.74363581,2671.2,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475970237,3.74380322,2671.1,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475970732,3.74368684,2671.2,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475971547,3.74367465,2671.2,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475971836,3.74366323,2671.2,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475972028,3.74396964,2671.0,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475972331,3.74384904,2671.1,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475972533,3.74391613,2671.0,2670.7,0.66666667]
["bitfinex","ETHUSD",1748475972716,3.74391613,2671.0,2670.1,0.05]
["bitfinex","ETHUSD",1748475972717,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1748475972919,1.24328849,2671.1,2670.1,0.05]
["bitfinex","ETHUSD",1748475972920,3.74493412,2670.3,2670.1,0.05]
["bitfinex","ETHUSD",1748475973132,1.027,2670.7,2670.1,8.05]
["bitfinex","ETHUSD",1748475973288,3.972,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748475973493,3.74418047,2670.9,2670.3,1.85760125]
["bitfinex","ETHUSD",1748475973720,5.053,2671.0,2670.3,1.85760125]
["bitfinex","ETHUSD",1748475974156,5.053,2671.0,2670.7,1.85760125]
["bitfinex","ETHUSD",1748475974949,1.081,2671.0,2670.7,1.85760125]
["bitfinex","ETHUSD",1748475975290,3.972,2671.1,2670.4,9.31742091]
["bitfinex","ETHUSD",1748475975495,5.053,2671.2,2670.9,1.85760125]
["bitfinex","ETHUSD",1748475975727,5.053,2671.2,2670.5,0.93174209]
["bitfinex","ETHUSD",1748475976322,0.9572,2671.1,2670.1,1.48576013]
["bitfinex","ETHUSD",1748475976628,3.74414447,2670.9,2670.3,1.85760125]
["bitfinex","ETHUSD",1748475977155,3.74398524,2671.0,2670.3,1.85760125]
["bitfinex","ETHUSD",1748475977307,3.74399118,2671.0,2670.3,1.85760125]
["bitfinex","ETHUSD",1748475977510,4.70102784,2671.1,2670.3,1.85760125]
["bitfinex","ETHUSD",1748475977690,3.74361287,2671.3,2670.4,0.55]
["bitfinex","ETHUSD",1748475977892,5.053,2671.2,2670.5,4.29459635]
["bitfinex","ETHUSD",1748475978123,3.972,2671.1,2670.8,1.85760125]
["bitfinex","ETHUSD",1748475978390,3.972,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1748475978629,3.972,2671.1,2670.5,1.04811993]
["bitfinex","ETHUSD",1748475978791,3.972,2671.1,2670.5,9.04811993]
["bitfinex","ETHUSD",1748475978989,3.972,2671.1,2670.4,1.85760125]
["bitfinex","ETHUSD",1748475979306,3.74411482,2670.9,2670.4,1.85760125]
["bitfinex","ETHUSD",1748475979736,7.7158489,2671.1,2670.4,1.85760125]
["bitfinex","ETHUSD",1748475980231,3.74396256,2671.0,2670.4,1.85760125]
["bitfinex","ETHUSD",1748475980640,0.97742626,2671.0,2670.4,1.85760125]
["bitfinex","ETHUSD",1748475980795,0.97742626,2671.0,2670.5,0.1175]
["bitfinex","ETHUSD",1748475981329,4.72135997,2671.0,2670.5,0.1175]
["bitfinex","ETHUSD",1748475981550,3.74416238,2670.9,2670.5,0.1175]
["bitfinex","ETHUSD",1748475981706,3.74419838,2670.8,2670.5,0.1175]
["bitfinex","ETHUSD",1748475981912,4.21636084,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475982170,0.47216246,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475982318,4.2163839,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475982515,3.74441914,2670.7,2670.2,0.1175]
["bitfinex","ETHUSD",1748475982726,4.1660773,2670.7,2670.2,0.1175]
["bitfinex","ETHUSD",1748475982928,4.1660773,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748475982929,3.973,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748475983216,3.973,2670.6,2670.2,0.1175]
["bitfinex","ETHUSD",1748475983712,3.74407751,2670.9,2670.2,0.1175]
["bitfinex","ETHUSD",1748475983909,3.973,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475984113,7.71730221,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475984359,7.71727254,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475984571,3.973,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475985064,7.71726393,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475985353,4.60082493,2670.7,2670.2,0.1175]
["bitfinex","ETHUSD",1748475985675,0.85641829,2670.7,2670.2,0.1175]
["bitfinex","ETHUSD",1748475985816,3.973,2670.8,2670.2,0.1175]
["bitfinex","ETHUSD",1748475986131,3.74447147,2670.7,2670.1,0.48685605]
["bitfinex","ETHUSD",1748475986325,7.71726748,2670.8,2670.0,5.0]
["bitfinex","ETHUSD",1748475986541,0.85641864,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748475988731,0.9812,2671.0,2670.2,1.85760125]
["bitfinex","ETHUSD",1748475988916,5.054,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1748475989555,8.79771078,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1748475989758,5.054,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1748475990075,3.973,2671.1,2670.6,1.85760125]
["bitfinex","ETHUSD",1748475990394,3.973,2671.1,2668.8,3.74696092]
["bitfinex","ETHUSD",1748475990395,1.032,2671.0,2668.8,3.74696092]
["bitfinex","ETHUSD",1748475990683,3.74413788,2670.9,2669.8,13.60319841]
["bitfinex","ETHUSD",1748475990965,4.61898635,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1748475991369,3.74423245,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1748475991669,4.61899013,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1748475991819,3.74430651,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1748475992155,4.68376806,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1748475992388,3.74454326,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1748475993321,3.74440446,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1748475993526,4.68376806,2670.8,2670.0,5.0]
["bitfinex","ETHUSD",1748475993527,3.74461711,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1748475993761,3.74490308,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1748475994449,4.9539,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748475994649,3.74478283,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748475995783,4.82578283,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748475996148,1.081,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748475996572,1.0461,2671.4,2670.2,0.55]
["bitfinex","ETHUSD",1748475996748,1.081,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1748475996946,5.054,2670.9,2670.2,2.46527756]
["bitfinex","ETHUSD",1748475997393,5.054,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1748475997756,8.79806015,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1748475997957,1.081,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1748475998152,5.054,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1748475998675,5.054,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1748475998676,10.05225387,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1748475998854,3.74419649,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748475999670,3.7447098,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1748475999859,3.74455361,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748476000053,3.74419649,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748476000054,3.74441473,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748476000410,0.74886112,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748476001066,3.973,2670.8,2670.3,6.15241854]
["bitfinex","ETHUSD",1748476001266,5.054,2670.9,2670.3,2.40760125]
["bitfinex","ETHUSD",1748476002198,5.054,2670.9,2670.3,6.15248007]
["bitfinex","ETHUSD",1748476002503,0.9966,2671.6,2670.5,8.0]
["bitfinex","ETHUSD",1748476002797,1.081,2671.2,2670.5,8.55]
["bitfinex","ETHUSD",1748476003312,1.081,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1748476003454,8.079,2671.5,2670.8,5.60179687]
["bitfinex","ETHUSD",1748476003653,8.79679924,2671.8,2670.9,4.29394135]
["bitfinex","ETHUSD",1748476004015,3.74305437,2671.7,2670.9,8.55]
["bitfinex","ETHUSD",1748476004214,0.85668536,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1748476004515,0.85668536,2671.6,2670.9,8.55]
["bitfinex","ETHUSD",1748476005018,0.85668536,2671.6,2670.9,12.2939815]
["bitfinex","ETHUSD",1748476005230,0.05,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1748476005375,0.05,2671.9,2671.3,4.29348419]
["bitfinex","ETHUSD",1748476006008,0.05,2671.9,2671.3,4.29337397]
["bitfinex","ETHUSD",1748476006318,0.05,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1748476007442,0.05,2671.9,2671.3,8.55]
["bitfinex","ETHUSD",1748476007589,0.05,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1748476007784,0.05,2671.9,2671.3,4.29347634]
["bitfinex","ETHUSD",1748476008418,0.05,2671.9,2671.4,3.74332047]
["bitfinex","ETHUSD",1748476008926,0.05,2671.9,2671.3,4.29347476]
["bitfinex","ETHUSD",1748476009327,0.05,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476009531,0.05,2671.9,2671.5,3.74321096]
["bitfinex","ETHUSD",1748476010034,0.05,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476010334,0.05,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1748476010532,0.05,2671.9,2671.6,4.29306868]
["bitfinex","ETHUSD",1748476010705,0.05,2671.9,2671.7,0.1048]
["bitfinex","ETHUSD",1748476011706,0.05,2671.9,2671.7,0.0548]
["bitfinex","ETHUSD",1748476013604,1.0032,2671.8,2670.6,0.855]
["bitfinex","ETHUSD",1748476013831,1.0032,2671.8,2670.9,8.0]
["bitfinex","ETHUSD",1748476014035,3.74301584,2671.7,2670.7,5.82860125]
["bitfinex","ETHUSD",1748476014238,4.9742,2671.8,2670.9,8.0]
["bitfinex","ETHUSD",1748476014423,4.9742,2671.8,2670.7,2.40760125]
["bitfinex","ETHUSD",1748476014424,3.74332188,2671.5,2670.7,1.85760125]
["bitfinex","ETHUSD",1748476014837,3.74343221,2671.4,2670.7,1.85760125]
["bitfinex","ETHUSD",1748476015145,1.081,2671.5,2670.7,1.85760125]
["bitfinex","ETHUSD",1748476015301,1.081,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748476015508,1.081,2671.5,2670.8,8.0]
["bitfinex","ETHUSD",1748476015731,0.48240792,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1748476016006,0.48240792,2671.4,2670.7,1.85760125]
["bitfinex","ETHUSD",1748476016406,0.48240792,2671.4,2670.8,4.29419233]
["bitfinex","ETHUSD",1748476016807,0.48240792,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1748476017106,0.48240792,2671.4,2670.8,8.55]
["bitfinex","ETHUSD",1748476017928,0.48240792,2671.4,2670.8,4.29409511]
["bitfinex","ETHUSD",1748476018256,5.052,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1748476018613,5.052,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1748476018809,0.47959084,2671.7,2671.0,3.74381836]
["bitfinex","ETHUSD",1748476019072,1.0032,2671.8,2671.0,3.74381836]
["bitfinex","ETHUSD",1748476019569,1.0032,2671.8,2670.9,11.74403521]
["bitfinex","ETHUSD",1748476020384,0.05,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1748476020565,0.05,2671.9,2671.3,1.04624013]
["bitfinex","ETHUSD",1748476020738,0.05,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1748476021081,0.05,2671.9,2671.1,0.0548]
["bitfinex","ETHUSD",1748476021244,3.7432952,2671.5,2670.8,8.6048]
["bitfinex","ETHUSD",1748476021450,4.82251401,2671.6,2670.8,8.6048]
["bitfinex","ETHUSD",1748476022266,4.82254973,2671.6,2670.8,10.79691872]
["bitfinex","ETHUSD",1748476022981,1.0794,2671.6,2670.8,14.54110726]
["bitfinex","ETHUSD",1748476023516,1.0794,2671.6,2671.0,3.74389608]
["bitfinex","ETHUSD",1748476023987,0.05,2671.9,2671.3,0.0548]
["bitfinex","ETHUSD",1748476025282,1.03687566,2671.9,2671.3,0.0548]
["bitfinex","ETHUSD",1748476026551,4.779584,2671.9,2671.3,0.0548]
["bitfinex","ETHUSD",1748476026885,4.779584,2671.9,2670.7,1.91240125]
["bitfinex","ETHUSD",1748476026886,3.74368448,2671.2,2670.7,1.91240125]
["bitfinex","ETHUSD",1748476027087,3.74357037,2671.3,2670.7,0.0548]
["bitfinex","ETHUSD",1748476027377,3.74357411,2671.3,2670.4,0.0548]
["bitfinex","ETHUSD",1748476027578,3.74357411,2671.3,2670.4,3.79953494]
["bitfinex","ETHUSD",1748476027791,3.74357411,2671.3,2670.5,0.55]
["bitfinex","ETHUSD",1748476028243,3.74357411,2671.3,2670.4,3.79953494]
["bitfinex","ETHUSD",1748476028586,4.93735675,2671.3,2670.5,0.55]
["bitfinex","ETHUSD",1748476028759,1.19378264,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1748476029147,4.93728781,2671.3,2670.5,0.55]
["bitfinex","ETHUSD",1748476029376,4.93728781,2671.3,2670.4,8.87670325]
["bitfinex","ETHUSD",1748476029586,4.93728781,2671.3,2670.4,6.09559832]
["bitfinex","ETHUSD",1748476029886,1.19378264,2671.3,2670.5,3.74461226]
["bitfinex","ETHUSD",1748476030604,0.48098445,2671.4,2670.7,5.60186629]
["bitfinex","ETHUSD",1748476030805,3.97,2671.5,2670.7,5.60186629]
["bitfinex","ETHUSD",1748476031419,7.71331229,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1748476032909,7.71328635,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1748476033269,3.74337517,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1748476033602,1.36028637,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1748476034308,3.97,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1748476036710,3.97,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1748476037111,1.03687566,2671.9,2671.1,1.85760125]
["bitfinex","ETHUSD",1748476037312,1.0559,2671.8,2671.2,3.74354479]
["bitfinex","ETHUSD",1748476037495,1.0559,2671.8,2671.1,13.60129992]
["bitfinex","ETHUSD",1748476037812,1.0559,2671.8,2671.2,3.74363428]
["bitfinex","ETHUSD",1748476038190,1.0559,2671.8,2671.1,9.85760125]
["bitfinex","ETHUSD",1748476038191,1.0559,2671.8,2671.1,13.60130758]
["bitfinex","ETHUSD",1748476038490,1.0559,2671.8,2671.1,15.3358217]
["bitfinex","ETHUSD",1748476039069,1.0559,2671.8,2671.1,15.33581429]
["bitfinex","ETHUSD",1748476040171,1.0559,2671.8,2671.2,3.74360813]
["bitfinex","ETHUSD",1748476040911,1.0559,2671.8,2671.1,15.33580508]
["bitfinex","ETHUSD",1748476041134,4.7986963,2671.8,2671.1,11.59211537]
["bitfinex","ETHUSD",1748476041409,0.48486963,2671.7,2671.1,1.85760125]
["bitfinex","ETHUSD",1748476041570,1.0559,2671.8,2671.1,1.85760125]
["bitfinex","ETHUSD",1748476041792,4.79870412,2671.8,2671.1,1.85760125]
["bitfinex","ETHUSD",1748476042245,1.0559,2671.8,2671.1,1.85760125]
["bitfinex","ETHUSD",1748476042449,1.0559,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748476043400,1.0559,2671.8,2671.1,5.21456548]
["bitfinex","ETHUSD",1748476044347,1.0559,2671.8,2671.1,2.36671293]
["bitfinex","ETHUSD",1748476045216,1.0559,2671.8,2671.1,1.47086074]
["bitfinex","ETHUSD",1748476046813,1.0559,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748476047609,1.0559,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1748476048454,0.05,2671.9,2671.5,5.6007551]
["bitfinex","ETHUSD",1748476048809,0.05,2671.9,2671.6,3.74306642]
["bitfinex","ETHUSD",1748476049023,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748476049380,0.05,2671.9,2671.8,4.29279511]
["bitfinex","ETHUSD",1748476050379,0.05,2671.9,2671.8,12.29279511]
["bitfinex","ETHUSD",1748476050576,0.05,2671.9,2671.8,13.89636814]
["bitfinex","ETHUSD",1748476052517,1.0447,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1748476052727,2.1938,2672.9,2672.4,3.74188002]
["bitfinex","ETHUSD",1748476052929,2.1938,2672.9,2672.3,1.85760125]
["bitfinex","ETHUSD",1748476053142,2.1938,2672.9,2672.7,3.74144936]
["bitfinex","ETHUSD",1748476053143,1.13,2672.9,2672.7,3.74144936]
["bitfinex","ETHUSD",1748476053345,1.0638,2673.1,2672.7,3.74144936]
["bitfinex","ETHUSD",1748476053346,1.0638,2673.1,2672.7,0.42914494]
["bitfinex","ETHUSD",1748476053659,1.0085,2673.1,2672.0,1.85760125]
["bitfinex","ETHUSD",1748476053829,1.0085,2672.6,2672.0,1.85760125]
["bitfinex","ETHUSD",1748476054230,1.0085,2672.6,2672.0,5.60010958]
["bitfinex","ETHUSD",1748476054550,1.0208,2672.9,2672.1,0.55]
["bitfinex","ETHUSD",1748476054753,1.0208,2672.9,2671.7,1.85760125]
["bitfinex","ETHUSD",1748476054956,3.74167477,2672.6,2671.8,0.55]
["bitfinex","ETHUSD",1748476055257,0.85040638,2672.5,2671.7,1.85760125]
["bitfinex","ETHUSD",1748476055462,1.0208,2672.7,2671.4,8.0]
["bitfinex","ETHUSD",1748476055463,1.0536,2672.3,2671.4,8.0]
["bitfinex","ETHUSD",1748476055663,3.74224182,2672.2,2671.4,8.0]
["bitfinex","ETHUSD",1748476056257,3.74237916,2672.1,2671.3,8.0]
["bitfinex","ETHUSD",1748476056451,1.0539,2672.0,2671.3,8.0]
["bitfinex","ETHUSD",1748476056652,5.27615805,2672.0,2671.2,1.85760125]
["bitfinex","ETHUSD",1748476056853,1.53352792,2672.0,2671.2,1.85760125]
["bitfinex","ETHUSD",1748476057039,1.53352792,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1748476057244,3.74191761,2672.5,2671.5,4.29321047]
["bitfinex","ETHUSD",1748476057245,1.0495,2672.4,2671.5,4.29321047]
["bitfinex","ETHUSD",1748476057433,4.79146111,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1748476058225,1.0495,2672.4,2671.6,3.7430593]
["bitfinex","ETHUSD",1748476058472,1.0495,2672.4,2671.7,3.74286609]
["bitfinex","ETHUSD",1748476058782,1.0495,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1748476060762,8.081,2673.5,2671.8,0.55]
["bitfinex","ETHUSD",1748476060763,1.0295,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1748476061959,1.0295,2672.7,2672.1,4.29236337]
["bitfinex","ETHUSD",1748476062264,1.0295,2672.7,2672.3,3.74203653]
["bitfinex","ETHUSD",1748476062465,1.0295,2672.7,2672.2,3.74216474]
["bitfinex","ETHUSD",1748476062664,1.0295,2672.7,2672.1,8.79076013]
["bitfinex","ETHUSD",1748476063858,1.0295,2672.7,2672.1,12.53313124]
["bitfinex","ETHUSD",1748476064231,1.0295,2672.7,2672.1,8.79076013]
["bitfinex","ETHUSD",1748476064674,1.0295,2672.7,2672.2,3.74222586]
["bitfinex","ETHUSD",1748476064870,1.0295,2672.7,2672.2,5.55552729]
["bitfinex","ETHUSD",1748476065849,8.78505926,2673.1,2672.2,5.55552729]
["bitfinex","ETHUSD",1748476065850,1.0317,2673.0,2672.4,5.59949236]
["bitfinex","ETHUSD",1748476066670,1.0317,2673.0,2672.4,1.85760125]
["bitfinex","ETHUSD",1748476066866,1.0317,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1748476067042,1.0317,2673.0,2672.4,4.29193725]
["bitfinex","ETHUSD",1748476067239,1.0317,2673.0,2672.5,3.74177747]
["bitfinex","ETHUSD",1748476067444,1.0317,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1748476067644,1.0317,2673.0,2672.4,8.0]
["bitfinex","ETHUSD",1748476068804,1.0317,2673.0,2672.4,11.74190848]
["bitfinex","ETHUSD",1748476070795,1.0317,2673.0,2672.7,8.55]
["bitfinex","ETHUSD",1748476070947,1.0317,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1748476071285,1.0317,2673.0,2672.7,8.0]
["bitfinex","ETHUSD",1748476071488,1.0317,2673.0,2672.1,8.0]
["bitfinex","ETHUSD",1748476071672,1.0829,2672.7,2672.0,9.85760125]
["bitfinex","ETHUSD",1748476071887,1.0829,2672.7,2672.1,1.36001667]
["bitfinex","ETHUSD",1748476072087,1.0829,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748476072293,1.0829,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748476072458,1.0829,2672.7,2672.2,8.55]
["bitfinex","ETHUSD",1748476072664,1.0829,2672.7,2672.3,3.7420894]
["bitfinex","ETHUSD",1748476072966,1.0829,2672.7,2672.4,8.55]
["bitfinex","ETHUSD",1748476073180,1.0829,2672.7,2672.4,12.29189115]
["bitfinex","ETHUSD",1748476074395,1.0829,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1748476074800,1.0829,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1748476074968,1.0829,2672.7,2672.3,4.2920681]
["bitfinex","ETHUSD",1748476075675,1.0829,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1748476076670,1.0829,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748476076872,1.0829,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748476077071,1.0829,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1748476077305,1.0829,2672.7,2672.2,10.36139369]
["bitfinex","ETHUSD",1748476077513,1.0829,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1748476077867,1.0829,2672.7,2672.2,6.10360827]
["bitfinex","ETHUSD",1748476078174,1.0829,2672.7,2672.3,3.74201143]
["bitfinex","ETHUSD",1748476078395,1.0829,2672.7,2672.4,11.74194327]
["bitfinex","ETHUSD",1748476079420,1.0829,2672.7,2672.2,6.10360827]
["bitfinex","ETHUSD",1748476079421,1.0829,2672.7,2672.2,14.10355861]
["bitfinex","ETHUSD",1748476079728,1.0829,2672.7,2672.3,8.0]
["bitfinex","ETHUSD",1748476080231,1.0829,2672.7,2672.3,3.742082]
["bitfinex","ETHUSD",1748476080529,1.0829,2672.7,2672.2,8.55]
["bitfinex","ETHUSD",1748476081035,1.0096,2673.4,2672.5,1.85760125]
["bitfinex","ETHUSD",1748476081231,1.0096,2673.4,2672.9,2.40760125]
["bitfinex","ETHUSD",1748476082313,1.0096,2673.4,2672.5,1.85760125]
["bitfinex","ETHUSD",1748476082515,1.0521,2673.1,2672.4,11.74190701]
["bitfinex","ETHUSD",1748476082716,4.79311211,2673.1,2672.2,11.74209897]
["bitfinex","ETHUSD",1748476083029,0.47931121,2673.0,2672.4,8.0]
["bitfinex","ETHUSD",1748476083238,1.0005,2672.9,2672.1,9.85760125]
["bitfinex","ETHUSD",1748476083533,1.0005,2672.9,2672.4,8.0]
["bitfinex","ETHUSD",1748476083697,1.0005,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1748476084927,1.0005,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1748476086041,1.0005,2672.9,2672.2,8.55]
["bitfinex","ETHUSD",1748476086187,0.9851,2672.2,2670.6,3.74444601]
["bitfinex","ETHUSD",1748476086386,0.9851,2672.2,2671.4,1.85760125]
["bitfinex","ETHUSD",1748476086650,3.962,2672.4,2671.0,1.85760125]
["bitfinex","ETHUSD",1748476086651,0.9747,2671.9,2671.0,1.85760125]
["bitfinex","ETHUSD",1748476086793,5.18914088,2671.9,2671.0,1.85760125]
["bitfinex","ETHUSD",1748476087019,0.9747,2671.8,2671.0,1.85760125]
["bitfinex","ETHUSD",1748476087526,0.9747,2671.8,2671.1,3.79370622]
["bitfinex","ETHUSD",1748476087741,0.9747,2671.8,2671.1,8.05]
["bitfinex","ETHUSD",1748476087943,0.9747,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748476088253,0.9747,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1748476088653,0.9747,2671.8,2671.4,5.60085685]
["bitfinex","ETHUSD",1748476088854,0.9747,2671.8,2671.4,1.85760125]
["bitfinex","ETHUSD",1748476089033,0.9747,2671.8,2671.4,9.85760125]
["bitfinex","ETHUSD",1748476089230,0.9747,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748476089442,0.9747,2671.8,2671.1,8.05]
["bitfinex","ETHUSD",1748476090357,0.9747,2671.8,2671.1,1.41515054]
["bitfinex","ETHUSD",1748476090543,0.9767,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1748476090859,0.9767,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748476091562,3.743148,2671.6,2671.1,0.05]
["bitfinex","ETHUSD",1748476091859,0.9903,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748476092245,4.73353016,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1748476092561,4.71723581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748476092724,8.67923581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748476093450,4.9356,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1748476094718,4.9356,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1748476094719,4.74963254,2671.1,2670.1,0.05]
["bitfinex","ETHUSD",1748476094961,1.0058,2671.0,2670.1,8.05]
["bitfinex","ETHUSD",1748476095160,1.0058,2670.7,2670.1,8.05]
["bitfinex","ETHUSD",1748476095735,4.75020881,2670.7,2670.1,8.05]
["bitfinex","ETHUSD",1748476097542,1.0058,2670.7,2670.1,8.05]
["bitfinex","ETHUSD",1748476097942,1.0058,2670.7,2670.2,3.74494776]
["bitfinex","ETHUSD",1748476098225,1.0058,2670.7,2670.3,3.74489757]
["bitfinex","ETHUSD",1748476098428,0.9957,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748476100137,0.9957,2670.9,2670.4,12.29469664]
["bitfinex","ETHUSD",1748476100463,0.9957,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1748476100822,0.9957,2670.9,2670.4,8.55]
["bitfinex","ETHUSD",1748476101068,0.9957,2670.9,2670.4,4.29463999]
["bitfinex","ETHUSD",1748476101285,0.9957,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1748476101421,0.9957,2670.9,2670.4,4.29471761]
["bitfinex","ETHUSD",1748476101767,0.9957,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1748476101996,0.9957,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1748476102272,1.49157,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1748476102435,1.49157,2670.9,2670.2,5.60257694]
["bitfinex","ETHUSD",1748476102436,1.49157,2670.9,2670.2,1.85760125]
["bitfinex","ETHUSD",1748476103048,5.23569406,2670.9,2670.1,0.05]
["bitfinex","ETHUSD",1748476103275,4.69906304,2670.8,2670.1,0.05]
["bitfinex","ETHUSD",1748476103437,0.5194933,2670.7,2670.1,0.05]
["bitfinex","ETHUSD",1748476103849,3.963,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1748476105138,1.0157,2670.5,2670.1,0.05]
["bitfinex","ETHUSD",1748476105777,4.9787,2670.7,2670.1,0.05]
["bitfinex","ETHUSD",1748476105942,4.9787,2670.7,2670.1,3.79510602]
["bitfinex","ETHUSD",1748476106143,5.633857,2670.7,2670.1,3.79510602]
["bitfinex","ETHUSD",1748476107077,5.633857,2670.7,2670.1,0.05]
["bitfinex","ETHUSD",1748476107280,1.053,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1748476107438,4.79754611,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1748476107635,4.79754611,2670.6,2670.1,8.05]
["bitfinex","ETHUSD",1748476107869,0.94157031,2670.5,2670.1,8.05]
["bitfinex","ETHUSD",1748476109146,3.963,2670.4,2670.1,8.05]
["bitfinex","ETHUSD",1748476109541,3.963,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476109879,1.053,2670.6,2670.1,4.29510106]
["bitfinex","ETHUSD",1748476110099,3.963,2670.4,2670.1,5.59915492]
["bitfinex","ETHUSD",1748476110259,3.963,2670.4,2670.2,3.74503046]
["bitfinex","ETHUSD",1748476110758,3.963,2670.4,2670.1,1.85405386]
["bitfinex","ETHUSD",1748476111174,3.963,2670.4,2670.1,5.59916359]
["bitfinex","ETHUSD",1748476111476,3.963,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476111985,0.9687,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1748476112190,3.963,2670.2,2670.0,5.0]
["bitfinex","ETHUSD",1748476112343,1.0031,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1748476112675,1.60721,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1748476114283,1.0031,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1748476114954,1.075,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1748476114955,3.963,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476115576,0.9702,2670.7,2670.0,8.74528474]
["bitfinex","ETHUSD",1748476115748,0.9702,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748476115749,5.038,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748476116369,5.038,2670.6,2670.0,8.74531536]
["bitfinex","ETHUSD",1748476116680,0.9702,2670.7,2670.0,8.74531536]
["bitfinex","ETHUSD",1748476116891,3.963,2670.5,2670.0,8.74531536]
["bitfinex","ETHUSD",1748476117103,0.9702,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748476117309,2.0452,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748476117593,3.963,2670.6,2670.0,8.74525307]
["bitfinex","ETHUSD",1748476117809,3.963,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748476117960,4.56382,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748476118163,4.56382,2670.6,2670.0,8.74529909]
["bitfinex","ETHUSD",1748476118362,2.0452,2670.7,2670.2,3.74498977]
["bitfinex","ETHUSD",1748476118690,3.962,2670.8,2670.3,3.74480098]
["bitfinex","ETHUSD",1748476119900,2.0798,2670.9,2670.3,3.74480098]
["bitfinex","ETHUSD",1748476120084,3.962,2670.8,2670.2,3.74497038]
["bitfinex","ETHUSD",1748476121205,4.56618,2670.8,2670.0,5.0]
["bitfinex","ETHUSD",1748476121503,8.31044401,2670.8,2670.0,5.0]
["bitfinex","ETHUSD",1748476121799,3.74477356,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476122005,0.9709,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1748476122799,4.9329,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1748476123217,0.9709,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1748476124102,3.962,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476124309,0.9839,2670.7,2670.0,8.74531637]
["bitfinex","ETHUSD",1748476124514,3.962,2670.4,2670.0,8.74531637]
["bitfinex","ETHUSD",1748476124713,3.962,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476124925,4.4657,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476128426,3.962,2670.8,2670.2,3.7449249]
["bitfinex","ETHUSD",1748476128807,3.962,2670.8,2670.1,11.74509468]
["bitfinex","ETHUSD",1748476129240,0.9955,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748476129529,0.9955,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748476129690,0.9955,2670.6,2670.0,8.74524579]
["bitfinex","ETHUSD",1748476130029,0.9955,2670.6,2670.1,3.74515195]
["bitfinex","ETHUSD",1748476130234,0.9955,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1748476130235,0.5037,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748476130525,0.5037,2670.7,2670.3,3.74480885]
["bitfinex","ETHUSD",1748476130526,3.961,2670.7,2670.3,3.74480885]
["bitfinex","ETHUSD",1748476131019,3.961,2670.7,2670.4,3.74475441]
["bitfinex","ETHUSD",1748476131423,1.0251,2670.9,2670.1,12.29517808]
["bitfinex","ETHUSD",1748476131731,4.9861,2670.9,2670.5,3.74454658]
["bitfinex","ETHUSD",1748476131889,0.9881,2671.4,2670.6,0.55]
["bitfinex","ETHUSD",1748476132107,0.9881,2671.7,2670.9,1.85760125]
["bitfinex","ETHUSD",1748476132308,0.9881,2671.7,2671.2,3.74351763]
["bitfinex","ETHUSD",1748476132501,0.9881,2671.7,2671.3,3.7434882]
["bitfinex","ETHUSD",1748476132707,0.9881,2671.7,2671.2,3.74356678]
["bitfinex","ETHUSD",1748476132949,0.9881,2671.7,2670.9,1.85760125]
["bitfinex","ETHUSD",1748476133253,0.9881,2671.7,2671.2,3.74352374]
["bitfinex","ETHUSD",1748476133557,2.113,2671.9,2671.3,1.85760125]
["bitfinex","ETHUSD",1748476133862,2.113,2671.9,2671.5,3.74320732]
["bitfinex","ETHUSD",1748476134204,2.113,2671.9,2671.3,5.60100161]
["bitfinex","ETHUSD",1748476134205,2.113,2671.9,2671.4,3.74329277]
["bitfinex","ETHUSD",1748476134566,1.125,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476134866,0.05,2671.9,2671.7,3.74292646]
["bitfinex","ETHUSD",1748476135354,0.05,2671.9,2671.6,3.74300414]
["bitfinex","ETHUSD",1748476135645,0.05,2671.9,2671.5,3.98396745]
["bitfinex","ETHUSD",1748476136021,0.05,2671.9,2671.6,3.74299104]
["bitfinex","ETHUSD",1748476136447,0.05,2671.9,2671.5,0.24076013]
["bitfinex","ETHUSD",1748476136645,1.0302,2671.8,2671.0,0.55]
["bitfinex","ETHUSD",1748476136965,1.0302,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1748476137944,1.0302,2671.8,2670.7,3.74433587]
["bitfinex","ETHUSD",1748476138106,1.0302,2671.8,2670.8,12.11853649]
["bitfinex","ETHUSD",1748476138307,3.74296023,2671.7,2670.9,0.55]
["bitfinex","ETHUSD",1748476138741,3.74296023,2671.7,2670.8,12.11853649]
["bitfinex","ETHUSD",1748476138742,1.0302,2671.8,2671.0,3.74390999]
["bitfinex","ETHUSD",1748476139347,1.0302,2671.8,2670.7,8.55]
["bitfinex","ETHUSD",1748476139553,3.959,2671.7,2670.8,4.54416231]
["bitfinex","ETHUSD",1748476139720,3.959,2671.7,2671.1,4.29371189]
["bitfinex","ETHUSD",1748476139925,3.959,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1748476140435,3.959,2671.7,2671.3,3.74341052]
["bitfinex","ETHUSD",1748476140751,0.05,2671.9,2671.5,3.74320943]
["bitfinex","ETHUSD",1748476141258,0.05,2671.9,2671.3,5.60105256]
["bitfinex","ETHUSD",1748476141259,0.05,2671.9,2671.4,3.74328829]
["bitfinex","ETHUSD",1748476142051,0.05,2671.9,2671.4,3.74335554]
["bitfinex","ETHUSD",1748476142205,0.05,2671.9,2671.5,3.74313683]
["bitfinex","ETHUSD",1748476142621,0.05,2671.9,2671.6,3.74295153]
["bitfinex","ETHUSD",1748476142852,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748476143523,0.05,2671.9,2671.3,10.40760125]
["bitfinex","ETHUSD",1748476143725,0.05,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748476143982,0.05,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1748476144253,0.05,2671.9,2671.2,1.85760125]
["bitfinex","ETHUSD",1748476144254,0.994,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1748476145143,4.7368797,2671.8,2671.0,8.0]
["bitfinex","ETHUSD",1748476145343,1.0724,2671.6,2670.6,3.74442341]
["bitfinex","ETHUSD",1748476145651,3.959,2671.5,2670.8,3.74419456]
["bitfinex","ETHUSD",1748476145844,3.959,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748476146027,3.959,2671.5,2670.8,3.74419456]
["bitfinex","ETHUSD",1748476146229,4.94374136,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1748476146642,4.94374136,2671.5,2670.9,3.74405545]
["bitfinex","ETHUSD",1748476147237,4.94374136,2671.5,2671.0,3.7438299]
["bitfinex","ETHUSD",1748476147436,5.0304,2671.6,2671.2,3.74361651]
["bitfinex","ETHUSD",1748476148156,0.05,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476148157,1.0593,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476148329,1.0593,2671.9,2671.3,1.85760125]
["bitfinex","ETHUSD",1748476148330,0.05,2671.9,2671.6,3.74296428]
["bitfinex","ETHUSD",1748476149317,0.05,2671.9,2671.7,3.74281719]
["bitfinex","ETHUSD",1748476149560,0.05,2671.9,2671.7,3.74283197]
["bitfinex","ETHUSD",1748476151060,0.05,2671.9,2671.6,8.55]
["bitfinex","ETHUSD",1748476151239,0.05,2671.9,2671.7,3.74291115]
["bitfinex","ETHUSD",1748476151440,0.05,2671.9,2671.6,3.74299103]
["bitfinex","ETHUSD",1748476151641,0.05,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748476152044,0.05,2671.9,2671.6,3.74306311]
["bitfinex","ETHUSD",1748476152352,0.05,2671.9,2671.7,11.74290095]
["bitfinex","ETHUSD",1748476153156,0.05,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748476153555,0.05,2671.9,2671.7,3.74283143]
["bitfinex","ETHUSD",1748476155331,0.05,2671.9,2671.6,11.74300407]
["bitfinex","ETHUSD",1748476156636,0.05,2671.9,2671.7,3.74293095]
["bitfinex","ETHUSD",1748476157288,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748476158572,0.05,2671.9,2671.7,4.29285801]
["bitfinex","ETHUSD",1748476158869,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1748476160366,0.05,2671.9,2671.8,4.29279511]
["bitfinex","ETHUSD",1748476161070,0.05,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1748476162187,0.9622,2671.8,2671.2,3.74357064]
["bitfinex","ETHUSD",1748476162391,0.9622,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1748476162947,0.9622,2671.8,2671.1,3.74370686]
["bitfinex","ETHUSD",1748476163151,0.9622,2671.8,2671.3,4.29344647]
["bitfinex","ETHUSD",1748476163393,0.9622,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1748476163568,0.9622,2671.8,2671.5,3.74319729]
["bitfinex","ETHUSD",1748476164281,0.9622,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1748476164979,0.9622,2671.8,2671.2,1.85760125]
["bitfinex","ETHUSD",1748476164980,1.83328472,2671.8,2671.2,1.85760125]
["bitfinex","ETHUSD",1748476165185,1.83328472,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1748476165382,1.83328472,2671.8,2671.2,9.85760125]
["bitfinex","ETHUSD",1748476166059,1.83328472,2671.8,2671.2,5.60122749]
["bitfinex","ETHUSD",1748476166257,1.83328472,2671.8,2671.2,9.85760125]
["bitfinex","ETHUSD",1748476166455,0.18832847,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1748476166855,0.999,2671.6,2670.8,13.60173668]
["bitfinex","ETHUSD",1748476167084,1.86630829,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1748476167281,3.956,2671.5,2670.6,0.55]
["bitfinex","ETHUSD",1748476167487,3.956,2671.5,2670.5,3.74457043]
["bitfinex","ETHUSD",1748476167488,0.999,2671.4,2670.5,3.7445307]
["bitfinex","ETHUSD",1748476167648,5.69896443,2671.4,2670.6,8.55]
["bitfinex","ETHUSD",1748476167847,5.69896443,2671.4,2670.0,8.74520383]
["bitfinex","ETHUSD",1748476167848,3.74405866,2670.9,2670.0,6.85760125]
["bitfinex","ETHUSD",1748476168075,3.74405866,2670.9,2670.2,3.74502185]
["bitfinex","ETHUSD",1748476168076,0.47377587,2670.9,2670.2,3.74502185]
["bitfinex","ETHUSD",1748476168243,1.0411,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1748476168447,1.0411,2670.9,2670.0,5.79306013]
["bitfinex","ETHUSD",1748476168674,1.0411,2670.8,2670.0,5.79306013]
["bitfinex","ETHUSD",1748476168987,1.0411,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1748476169714,1.0411,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1748476169891,3.74436353,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748476170092,3.74436353,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748476170093,4.79213167,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748476170264,3.74464002,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1748476170447,3.74443167,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1748476170448,1.0477,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1748476171757,1.0477,2670.4,2670.1,3.74514318]
["bitfinex","ETHUSD",1748476172064,1.0124,2670.7,2670.1,12.29510787]
["bitfinex","ETHUSD",1748476172287,1.0124,2670.7,2670.1,11.69481156]
["bitfinex","ETHUSD",1748476173092,1.0124,2670.7,2670.1,15.43997648]
["bitfinex","ETHUSD",1748476173989,1.0124,2670.7,2670.1,11.69481156]
["bitfinex","ETHUSD",1748476174372,1.0124,2670.7,2670.1,8.55]
["bitfinex","ETHUSD",1748476174578,1.0124,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1748476174774,1.0124,2670.7,2670.1,12.2951573]
["bitfinex","ETHUSD",1748476174980,4.9684,2670.7,2670.1,12.2951573]
["bitfinex","ETHUSD",1748476175303,4.9684,2670.7,2670.1,8.55]
["bitfinex","ETHUSD",1748476176278,5.94675312,2670.7,2670.1,12.29515916]
["bitfinex","ETHUSD",1748476176480,5.94675312,2670.7,2670.1,8.55]
["bitfinex","ETHUSD",1748476178222,1.99075312,2670.7,2670.1,12.29510558]
["bitfinex","ETHUSD",1748476178424,1.0124,2670.7,2670.4,4.29465936]
["bitfinex","ETHUSD",1748476178729,1.071,2671.3,2670.4,4.29465936]
["bitfinex","ETHUSD",1748476178730,1.0436,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1748476178925,1.0436,2670.9,2670.6,3.74447585]
["bitfinex","ETHUSD",1748476178926,1.0436,2670.9,2670.6,8.55]
["bitfinex","ETHUSD",1748476179085,1.0436,2670.9,2670.6,9.83445494]
["bitfinex","ETHUSD",1748476179405,1.0436,2670.9,2670.6,13.57889991]
["bitfinex","ETHUSD",1748476180328,0.9748,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1748476180617,0.9748,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1748476180781,0.9748,2671.2,2670.9,1.59076013]
["bitfinex","ETHUSD",1748476180996,0.9748,2671.2,2670.9,3.74399651]
["bitfinex","ETHUSD",1748476181204,0.9748,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1748476181438,0.9748,2671.2,2670.8,8.55]
["bitfinex","ETHUSD",1748476181829,0.9748,2671.2,2670.5,3.74457967]
["bitfinex","ETHUSD",1748476181830,0.9748,2671.2,2670.6,8.55]
["bitfinex","ETHUSD",1748476182028,0.9748,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1748476182239,0.9748,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1748476182240,5.5646054,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1748476182543,5.5646054,2671.2,2670.3,1.85760125]
["bitfinex","ETHUSD",1748476182544,0.9513,2671.1,2670.3,1.85760125]
["bitfinex","ETHUSD",1748476182744,0.9513,2671.1,2670.4,4.29472051]
["bitfinex","ETHUSD",1748476182903,0.9513,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1748476183103,0.9513,2671.1,2670.4,4.29474528]
["bitfinex","ETHUSD",1748476183340,1.50540839,2671.1,2670.4,4.29474528]
["bitfinex","ETHUSD",1748476183549,0.9513,2671.1,2670.7,3.74427298]
["bitfinex","ETHUSD",1748476183706,0.9513,2671.1,2670.6,8.55]
["bitfinex","ETHUSD",1748476183707,0.9513,2671.1,2670.6,3.74438614]
["bitfinex","ETHUSD",1748476184404,0.9513,2671.1,2670.7,3.7443208]
["bitfinex","ETHUSD",1748476184634,0.9513,2671.1,2670.6,3.74441579]
["bitfinex","ETHUSD",1748476185005,0.9513,2671.1,2670.5,4.35970616]
["bitfinex","ETHUSD",1748476185307,0.9513,2671.1,2670.0,5.0]
["bitfinex","ETHUSD",1748476185308,3.74384677,2671.1,2670.0,5.0]
["bitfinex","ETHUSD",1748476185504,0.9513,2671.1,2670.6,3.74441319]
["bitfinex","ETHUSD",1748476186114,0.9513,2671.1,2670.5,11.74452798]
["bitfinex","ETHUSD",1748476187635,0.9513,2671.1,2670.6,3.74444503]
["bitfinex","ETHUSD",1748476187835,0.9513,2671.1,2670.6,3.74447676]
["bitfinex","ETHUSD",1748476188345,0.9513,2671.1,2670.7,3.7443182]
["bitfinex","ETHUSD",1748476188572,0.9513,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748476188772,0.9513,2671.1,2670.7,8.0]
["bitfinex","ETHUSD",1748476188978,0.9513,2671.1,2670.6,11.74447135]
["bitfinex","ETHUSD",1748476189483,0.9513,2671.1,2670.7,3.74432987]
["bitfinex","ETHUSD",1748476190555,0.9513,2671.1,2670.6,3.74440141]
["bitfinex","ETHUSD",1748476190768,0.9513,2671.1,2670.7,3.74429986]
["bitfinex","ETHUSD",1748476191096,0.9513,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748476191298,0.9513,2671.1,2670.7,8.0]
["bitfinex","ETHUSD",1748476191603,0.9513,2671.1,2670.6,11.74442118]
["bitfinex","ETHUSD",1748476191902,1.44183,2671.1,2670.5,8.0]
["bitfinex","ETHUSD",1748476192102,1.44183,2671.1,2670.6,3.74447015]
["bitfinex","ETHUSD",1748476194273,1.44183,2671.1,2670.7,3.74427251]
["bitfinex","ETHUSD",1748476194473,0.9513,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748476194683,0.9513,2671.1,2670.6,11.74440944]
["bitfinex","ETHUSD",1748476195399,0.9513,2671.1,2670.5,11.74454397]
["bitfinex","ETHUSD",1748476196392,0.9513,2671.1,2670.3,6.16135677]
["bitfinex","ETHUSD",1748476196393,0.9513,2671.1,2670.3,1.86651321]
["bitfinex","ETHUSD",1748476196568,0.9513,2671.1,2670.7,3.74431693]
["bitfinex","ETHUSD",1748476196768,0.9513,2671.1,2670.7,2.2409449]
["bitfinex","ETHUSD",1748476196970,0.9513,2671.1,2670.3,1.86651321]
["bitfinex","ETHUSD",1748476197210,0.9513,2671.1,2670.5,8.0]
["bitfinex","ETHUSD",1748476198301,0.9513,2671.1,2670.4,8.0]
["bitfinex","ETHUSD",1748476199268,0.9513,2671.1,2670.3,1.86651321]
["bitfinex","ETHUSD",1748476199472,0.9815,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748476199767,4.9345,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748476200598,4.9345,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1748476200919,4.9345,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1748476202195,0.9457,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1748476203500,0.9457,2670.6,2670.3,1.86651321]
["bitfinex","ETHUSD",1748476203716,0.9722,2671.1,2670.9,3.74405437]
["bitfinex","ETHUSD",1748476203913,0.9722,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1748476204212,0.9722,2671.1,2670.7,3.74432734]
["bitfinex","ETHUSD",1748476204512,0.9722,2671.1,2670.8,3.74417726]
["bitfinex","ETHUSD",1748476204675,0.9722,2671.1,2670.7,3.74422441]
["bitfinex","ETHUSD",1748476205214,0.9722,2671.1,2670.4,8.55]
["bitfinex","ETHUSD",1748476205410,0.9722,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1748476206395,0.9722,2671.1,2670.7,1.86651321]
["bitfinex","ETHUSD",1748476206595,8.08,2671.8,2670.7,1.86651321]
["bitfinex","ETHUSD",1748476206596,0.9798,2671.7,2670.8,0.55]
["bitfinex","ETHUSD",1748476206795,0.9798,2671.7,2671.2,5.61008034]
["bitfinex","ETHUSD",1748476207020,2.39288,2671.7,2671.2,5.61008034]
["bitfinex","ETHUSD",1748476207523,2.39288,2671.7,2671.3,3.74338983]
["bitfinex","ETHUSD",1748476207724,2.39288,2671.7,2671.2,5.61007402]
["bitfinex","ETHUSD",1748476208029,0.9798,2671.7,2671.2,5.61007402]
["bitfinex","ETHUSD",1748476208322,0.9798,2671.7,2671.3,3.74349567]
["bitfinex","ETHUSD",1748476208525,0.9798,2671.7,2671.4,3.74333629]
["bitfinex","ETHUSD",1748476208713,0.9798,2671.7,2671.3,3.74348465]
["bitfinex","ETHUSD",1748476208908,0.9798,2671.7,2671.4,3.74327383]
["bitfinex","ETHUSD",1748476209122,0.9798,2671.7,2671.5,3.7431029]
["bitfinex","ETHUSD",1748476209420,0.9798,2671.7,2671.4,11.7432871]
["bitfinex","ETHUSD",1748476209801,0.9798,2671.7,2671.5,3.74320696]
["bitfinex","ETHUSD",1748476210199,0.05,2671.9,2671.7,3.74285309]
["bitfinex","ETHUSD",1748476210411,0.05,2671.9,2671.7,11.74285309]
["bitfinex","ETHUSD",1748476210611,0.05,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748476210824,0.05,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1748476213809,1.0072,2672.2,2672.1,11.74237491]
["bitfinex","ETHUSD",1748476214008,0.05,2672.9,2672.1,11.74237491]
["bitfinex","ETHUSD",1748476214009,1.0091,2672.6,2672.1,1.86651321]
["bitfinex","ETHUSD",1748476214245,0.05,2672.9,2672.7,3.74153477]
["bitfinex","ETHUSD",1748476214246,1.0091,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1748476214543,0.05,2672.9,2672.7,3.74153477]
["bitfinex","ETHUSD",1748476214544,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1748476214873,0.05,2672.9,2672.7,11.7414803]
["bitfinex","ETHUSD",1748476215215,0.05,2672.9,2672.6,11.7416193]
["bitfinex","ETHUSD",1748476215541,0.05,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1748476215945,0.05,2672.9,2672.6,11.74164742]
["bitfinex","ETHUSD",1748476216307,0.05,2672.9,2672.6,3.74167477]
["bitfinex","ETHUSD",1748476216543,0.9518,2673.3,2672.8,5.59953963]
["bitfinex","ETHUSD",1748476216749,0.9823,2673.5,2673.3,1.86651321]
["bitfinex","ETHUSD",1748476218012,0.9823,2673.5,2673.1,1.86276636]
["bitfinex","ETHUSD",1748476218451,0.05,2673.9,2673.2,8.0]
["bitfinex","ETHUSD",1748476218627,0.9909,2673.8,2673.2,3.74079974]
["bitfinex","ETHUSD",1748476218813,1.20179,2673.8,2673.3,3.740692]
["bitfinex","ETHUSD",1748476219330,1.20179,2673.8,2673.2,3.74079371]
["bitfinex","ETHUSD",1748476219536,1.20179,2673.8,2673.1,5.51391509]
["bitfinex","ETHUSD",1748476219706,0.9909,2673.8,2673.1,1.77298001]
["bitfinex","ETHUSD",1748476219910,0.9909,2673.8,2673.1,0.55]
["bitfinex","ETHUSD",1748476220119,0.9909,2673.8,2673.1,3.74094901]
["bitfinex","ETHUSD",1748476220344,0.9876,2673.7,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476220648,4.72788852,2673.6,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476220846,3.948,2673.5,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476221168,1.0124,2673.4,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476221753,0.9965,2673.3,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476222440,0.9965,2673.3,2672.8,5.60403809]
["bitfinex","ETHUSD",1748476222645,0.9965,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748476223460,0.9965,2673.3,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476224354,0.9965,2673.3,2672.8,9.86276636]
["bitfinex","ETHUSD",1748476224758,0.9965,2673.3,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476224957,0.9965,2673.3,2672.8,9.86276636]
["bitfinex","ETHUSD",1748476225120,0.9965,2673.3,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476225456,1.53043,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1748476225753,4.9425,2673.3,2672.8,13.60409499]
["bitfinex","ETHUSD",1748476226354,4.9425,2673.3,2672.8,1.86276636]
["bitfinex","ETHUSD",1748476231324,4.9425,2673.3,2672.4,2.41276636]
["bitfinex","ETHUSD",1748476231325,8.68331269,2673.3,2672.4,2.41276636]
["bitfinex","ETHUSD",1748476231531,3.74140386,2672.8,2672.0,1.86276636]
["bitfinex","ETHUSD",1748476231740,0.9464,2672.6,2672.0,1.86276636]
["bitfinex","ETHUSD",1748476231956,0.9464,2672.3,2671.6,1.86276636]
["bitfinex","ETHUSD",1748476232450,0.9464,2672.3,2671.6,13.60583402]
["bitfinex","ETHUSD",1748476234868,0.9464,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1748476235468,0.9464,2672.3,2671.6,13.60577208]
["bitfinex","ETHUSD",1748476236344,1.41522341,2672.3,2671.6,13.60577208]
["bitfinex","ETHUSD",1748476237269,5.36022341,2672.3,2671.6,13.60577208]
["bitfinex","ETHUSD",1748476238433,5.36022341,2672.3,2671.6,9.86276636]
["bitfinex","ETHUSD",1748476239054,5.36022341,2672.3,2671.6,5.60582331]
["bitfinex","ETHUSD",1748476239237,3.74237491,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1748476239572,1.0131,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1748476240170,1.0131,2671.9,2671.3,2.41529534]
["bitfinex","ETHUSD",1748476240736,1.0131,2671.9,2671.3,10.41529534]
["bitfinex","ETHUSD",1748476240946,1.0131,2671.9,2671.7,1.86529534]
["bitfinex","ETHUSD",1748476241839,1.0131,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1748476242745,1.0131,2671.9,2671.3,11.74342659]
["bitfinex","ETHUSD",1748476243039,1.0131,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476243244,1.0131,2671.9,2671.4,4.29335188]
["bitfinex","ETHUSD",1748476243480,1.0131,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476243678,1.0131,2671.9,2671.4,4.29329845]
["bitfinex","ETHUSD",1748476243881,1.0131,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1748476244050,1.0131,2671.9,2671.5,3.7431982]
["bitfinex","ETHUSD",1748476244256,1.0131,2671.9,2671.6,11.74305165]
["bitfinex","ETHUSD",1748476244446,1.0131,2671.9,2671.6,13.60834699]
["bitfinex","ETHUSD",1748476244784,1.0131,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1748476245030,1.0131,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1748476245143,1.0131,2671.9,2671.5,1.86529534]
["bitfinex","ETHUSD",1748476246383,1.0131,2671.9,2671.5,5.60849068]
["bitfinex","ETHUSD",1748476246543,1.0131,2671.9,2671.6,3.74307156]
["bitfinex","ETHUSD",1748476247179,1.0131,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748476247742,1.0131,2671.9,2671.6,3.74301072]
["bitfinex","ETHUSD",1748476248173,1.0131,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1748476248589,1.0131,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1748476248784,0.9667,2672.1,2671.9,3.74256736]
["bitfinex","ETHUSD",1748476248973,0.9667,2672.1,2671.3,0.85361752]
["bitfinex","ETHUSD",1748476248974,0.9667,2672.1,2672.0,1.86529534]
["bitfinex","ETHUSD",1748476249146,0.9667,2672.1,2671.6,13.60829065]
["bitfinex","ETHUSD",1748476249353,0.9667,2672.1,2671.7,11.74291884]
["bitfinex","ETHUSD",1748476249658,0.9667,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1748476249861,0.9667,2672.1,2671.7,11.74287043]
["bitfinex","ETHUSD",1748476250073,0.9667,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1748476252189,0.9667,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1748476252547,0.9667,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1748476258701,0.9667,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1748476259003,1.0367,2672.9,2672.1,11.74232799]
["bitfinex","ETHUSD",1748476259203,1.0367,2672.9,2672.4,1.86529534]
["bitfinex","ETHUSD",1748476259551,1.0367,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1748476259753,3.7402151,2673.7,2673.0,3.74104597]
["bitfinex","ETHUSD",1748476259754,1.066,2673.7,2673.0,3.74104597]
["bitfinex","ETHUSD",1748476259952,0.9924,2673.5,2672.9,11.74115304]
["bitfinex","ETHUSD",1748476260351,0.9924,2673.5,2672.8,9.86529534]
["bitfinex","ETHUSD",1748476260587,0.9924,2673.5,2672.8,1.86529534]
["bitfinex","ETHUSD",1748476260895,0.9924,2673.5,2672.4,8.23393045]
["bitfinex","ETHUSD",1748476260896,0.9924,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1748476261051,0.9924,2673.5,2672.0,7.53128685]
["bitfinex","ETHUSD",1748476261052,1.0282,2673.3,2672.6,8.0]
["bitfinex","ETHUSD",1748476261252,4.9692,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1748476261455,1.0282,2673.2,2673.0,3.74103249]
["bitfinex","ETHUSD",1748476261690,1.0279,2673.8,2673.4,3.7404815]
["bitfinex","ETHUSD",1748476261860,4.9689,2673.8,2673.4,3.7404815]
["bitfinex","ETHUSD",1748476262058,5.57739,2673.8,2673.4,3.7404815]
["bitfinex","ETHUSD",1748476262669,5.57739,2673.8,2673.3,9.86529534]
["bitfinex","ETHUSD",1748476262885,1.63639,2673.8,2673.3,5.60597231]
["bitfinex","ETHUSD",1748476263088,1.0279,2673.8,2673.4,3.74051819]
["bitfinex","ETHUSD",1748476263273,1.0279,2673.8,2673.3,9.86529534]
["bitfinex","ETHUSD",1748476263705,1.0279,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1748476264002,0.05,2673.9,2673.6,3.74022432]
["bitfinex","ETHUSD",1748476264163,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748476264351,0.05,2673.9,2673.7,5.60537658]
["bitfinex","ETHUSD",1748476264684,0.05,2673.9,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476265470,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748476265671,0.05,2673.9,2673.7,5.60534712]
["bitfinex","ETHUSD",1748476265868,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748476266205,0.05,2673.9,2673.7,5.60537209]
["bitfinex","ETHUSD",1748476266356,0.05,2673.9,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476267054,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748476267254,0.05,2673.9,2673.7,9.86529534]
["bitfinex","ETHUSD",1748476267484,0.05,2673.9,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476267698,0.05,2673.9,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476268003,0.9906,2673.8,2673.2,3.74082108]
["bitfinex","ETHUSD",1748476268160,0.9906,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1748476269075,0.9906,2673.8,2673.3,3.74068756]
["bitfinex","ETHUSD",1748476269277,0.9906,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1748476269461,3.989,2673.9,2673.5,11.74028088]
["bitfinex","ETHUSD",1748476269660,3.989,2673.9,2673.4,11.74048735]
["bitfinex","ETHUSD",1748476270196,3.989,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748476270197,4.49149,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748476270495,4.49149,2673.9,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476270702,0.55249,2673.9,2673.2,3.74082728]
["bitfinex","ETHUSD",1748476271098,0.55249,2673.9,2673.2,5.60612262]
["bitfinex","ETHUSD",1748476271400,1.0025,2673.7,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476272098,1.0025,2673.7,2673.0,8.0]
["bitfinex","ETHUSD",1748476272099,1.0025,2673.7,2673.0,3.74111335]
["bitfinex","ETHUSD",1748476272298,1.0025,2673.7,2672.9,3.74122891]
["bitfinex","ETHUSD",1748476272603,1.0025,2673.7,2673.0,8.0]
["bitfinex","ETHUSD",1748476272974,1.0025,2673.7,2673.0,11.74110593]
["bitfinex","ETHUSD",1748476273568,1.0025,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748476273878,1.2132729,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748476274205,1.2132729,2673.7,2673.1,3.74093895]
["bitfinex","ETHUSD",1748476274506,1.2132729,2673.7,2672.9,3.74119858]
["bitfinex","ETHUSD",1748476275106,5.1512729,2673.7,2673.2,3.74073871]
["bitfinex","ETHUSD",1748476275271,5.1512729,2673.7,2673.2,5.60603405]
["bitfinex","ETHUSD",1748476275671,5.1512729,2673.7,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476276006,0.57040119,2673.6,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476276205,1.2132729,2673.7,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476276862,1.0025,2673.7,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476277117,1.0025,2673.7,2673.4,3.74045298]
["bitfinex","ETHUSD",1748476277315,0.05,2673.9,2673.4,3.74045298]
["bitfinex","ETHUSD",1748476277806,0.05,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1748476278509,0.05,2673.9,2673.4,3.74048819]
["bitfinex","ETHUSD",1748476279705,0.05,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748476279706,0.05,2673.9,2673.3,11.74064726]
["bitfinex","ETHUSD",1748476280789,0.05,2673.9,2673.4,3.74051754]
["bitfinex","ETHUSD",1748476281001,0.05,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748476281184,0.05,2673.9,2673.3,11.74062726]
["bitfinex","ETHUSD",1748476281916,0.05,2673.9,2673.3,4.29066796]
["bitfinex","ETHUSD",1748476282116,0.05,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1748476282311,0.05,2673.9,2673.3,4.29063441]
["bitfinex","ETHUSD",1748476282622,0.05,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1748476282834,0.05,2673.9,2673.3,4.29068168]
["bitfinex","ETHUSD",1748476283192,0.9879,2673.8,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476284041,1.0123,2673.7,2673.2,1.86529534]
["bitfinex","ETHUSD",1748476284528,1.0123,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1748476284704,1.0123,2673.7,2673.1,3.74095883]
["bitfinex","ETHUSD",1748476285619,1.0123,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748476286592,1.0123,2673.7,2673.3,11.74066001]
["bitfinex","ETHUSD",1748476286995,1.0123,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748476287249,1.0123,2673.7,2673.2,9.86529534]
["bitfinex","ETHUSD",1748476287393,1.0123,2673.7,2673.2,13.60607067]
["bitfinex","ETHUSD",1748476288440,1.0123,2673.7,2673.3,3.74067968]
["bitfinex","ETHUSD",1748476288591,1.0123,2673.7,2673.4,3.74042572]
["bitfinex","ETHUSD",1748476288797,1.0123,2673.7,2673.4,11.74046461]
["bitfinex","ETHUSD",1748476289207,1.0123,2673.7,2673.5,3.74040107]
["bitfinex","ETHUSD",1748476289545,0.05,2673.9,2673.6,1.86529534]
["bitfinex","ETHUSD",1748476289698,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748476291542,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1748476292335,11.81567561,2674.8,2674.0,8.0]
["bitfinex","ETHUSD",1748476292336,0.9543,2674.7,2674.0,8.0]
["bitfinex","ETHUSD",1748476292537,0.90313,2674.6,2674.1,5.60474445]
["bitfinex","ETHUSD",1748476293337,0.9543,2674.7,2674.5,5.604246]
["bitfinex","ETHUSD",1748476293534,0.9543,2674.7,2674.5,1.86529534]
["bitfinex","ETHUSD",1748476293703,0.05,2674.9,2674.5,1.86529534]
["bitfinex","ETHUSD",1748476294028,1.028,2674.8,2674.5,1.86529534]
["bitfinex","ETHUSD",1748476294901,3.7387417,2674.7,2674.1,1.86529534]
["bitfinex","ETHUSD",1748476295107,0.9844,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748476295311,4.9184,2674.5,2673.8,3.73986698]
["bitfinex","ETHUSD",1748476295509,5.45840489,2674.5,2673.8,11.73986698]
["bitfinex","ETHUSD",1748476295746,1.52440489,2674.5,2673.9,11.73983216]
["bitfinex","ETHUSD",1748476295953,1.52440489,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748476295954,0.9844,2674.5,2674.1,1.86529534]
["bitfinex","ETHUSD",1748476296110,0.9844,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1748476296313,0.9844,2674.5,2673.9,3.739848]
["bitfinex","ETHUSD",1748476296619,0.9844,2674.5,2673.8,11.73992346]
["bitfinex","ETHUSD",1748476297345,1.85011481,2674.5,2673.8,11.73992346]
["bitfinex","ETHUSD",1748476297756,1.0084,2674.4,2673.6,8.55]
["bitfinex","ETHUSD",1748476297924,4.7476332,2674.4,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476298256,0.5613348,2674.3,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476298458,1.0084,2674.2,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476303496,1.0084,2674.2,2673.7,5.60533804]
["bitfinex","ETHUSD",1748476304239,1.0084,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748476304468,1.0084,2674.2,2673.7,5.60533804]
["bitfinex","ETHUSD",1748476304469,1.0084,2674.2,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476305243,1.0084,2674.2,2673.6,5.60556557]
["bitfinex","ETHUSD",1748476305462,1.54390195,2674.2,2673.6,9.86529534]
["bitfinex","ETHUSD",1748476305851,1.54390195,2674.2,2673.6,1.86529534]
["bitfinex","ETHUSD",1748476306081,1.54390195,2674.2,2673.6,9.86529534]
["bitfinex","ETHUSD",1748476307100,1.54390195,2674.2,2673.2,2.41529534]
["bitfinex","ETHUSD",1748476307403,4.74377373,2673.9,2673.0,3.74098202]
["bitfinex","ETHUSD",1748476307635,1.0038,2673.9,2673.2,9.86529534]
["bitfinex","ETHUSD",1748476307891,1.0038,2673.9,2673.2,5.60612723]
["bitfinex","ETHUSD",1748476308067,1.0038,2673.9,2673.2,13.60612723]
["bitfinex","ETHUSD",1748476308455,1.0038,2673.9,2673.2,13.60606651]
["bitfinex","ETHUSD",1748476308761,1.0038,2673.9,2673.2,13.60611375]
["bitfinex","ETHUSD",1748476308980,1.0038,2673.9,2673.2,13.60607213]
["bitfinex","ETHUSD",1748476309184,1.53290457,2673.9,2673.2,13.60607213]
["bitfinex","ETHUSD",1748476309402,1.0038,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1748476309565,4.9266,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1748476309963,4.9266,2674.3,2673.7,11.74006453]
["bitfinex","ETHUSD",1748476310164,4.9266,2674.3,2673.7,11.74013066]
["bitfinex","ETHUSD",1748476310384,5.52526,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748476310595,5.52526,2674.3,2673.6,1.86529534]
["bitfinex","ETHUSD",1748476311112,5.52526,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748476311313,1.59326,2674.3,2673.7,11.74008856]
["bitfinex","ETHUSD",1748476311602,0.9946,2674.3,2673.7,8.0]
["bitfinex","ETHUSD",1748476311805,0.9946,2674.3,2673.6,5.60550525]
["bitfinex","ETHUSD",1748476311806,0.9946,2674.3,2673.6,9.86529534]
["bitfinex","ETHUSD",1748476311978,0.9471,2674.2,2673.6,1.86529534]
["bitfinex","ETHUSD",1748476313203,0.9471,2674.2,2673.6,5.60548838]
["bitfinex","ETHUSD",1748476313897,0.9471,2674.2,2673.9,8.0]
["bitfinex","ETHUSD",1748476314098,0.9471,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748476314270,0.9471,2674.2,2673.8,11.73993339]
["bitfinex","ETHUSD",1748476314875,0.9471,2674.2,2673.9,3.73984866]
["bitfinex","ETHUSD",1748476315492,0.9471,2674.2,2673.8,8.0]
["bitfinex","ETHUSD",1748476315691,0.9471,2674.2,2673.7,3.0573725]
["bitfinex","ETHUSD",1748476316290,0.9471,2674.2,2673.9,3.73985262]
["bitfinex","ETHUSD",1748476316489,0.9471,2674.2,2673.8,3.73992264]
["bitfinex","ETHUSD",1748476317613,0.9471,2674.2,2673.7,3.74008888]
["bitfinex","ETHUSD",1748476318717,0.9471,2674.2,2673.6,9.86529534]
["bitfinex","ETHUSD",1748476318882,0.46864759,2674.1,2673.6,1.86529534]
["bitfinex","ETHUSD",1748476319087,1.012,2673.9,2673.1,1.86529534]
["bitfinex","ETHUSD",1748476319387,3.93,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1748476319585,1.012,2673.7,2673.1,1.86529534]
["bitfinex","ETHUSD",1748476320186,1.012,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748476320398,1.012,2673.7,2673.1,1.86529534]
["bitfinex","ETHUSD",1748476320621,1.012,2673.7,2673.1,5.60615287]
["bitfinex","ETHUSD",1748476320938,1.012,2673.7,2673.2,3.74083495]
["bitfinex","ETHUSD",1748476321081,1.012,2673.7,2673.2,3.7407703]
["bitfinex","ETHUSD",1748476321684,1.012,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1748476322019,1.012,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1748476322379,1.012,2673.7,2673.3,11.74059344]
["bitfinex","ETHUSD",1748476322811,1.012,2673.7,2673.3,3.74059344]
["bitfinex","ETHUSD",1748476323579,1.012,2673.7,2673.1,5.60623428]
["bitfinex","ETHUSD",1748476323779,1.012,2673.7,2673.2,3.74076033]
["bitfinex","ETHUSD",1748476323981,1.012,2673.7,2673.1,5.60624224]
["bitfinex","ETHUSD",1748476324406,1.5062,2673.7,2673.1,5.60624224]
["bitfinex","ETHUSD",1748476324791,1.5062,2673.7,2673.3,3.74064193]
["bitfinex","ETHUSD",1748476325297,1.5062,2673.7,2673.2,3.74075882]
["bitfinex","ETHUSD",1748476325694,1.057,2674.5,2673.9,3.73973506]
["bitfinex","ETHUSD",1748476325883,1.04,2674.4,2673.9,5.6050304]
["bitfinex","ETHUSD",1748476326840,1.04,2674.4,2673.9,1.86529534]
["bitfinex","ETHUSD",1748476327752,1.04,2674.4,2673.5,9.86529534]
["bitfinex","ETHUSD",1748476327753,3.7393917,2674.3,2673.5,9.86529534]
["bitfinex","ETHUSD",1748476327905,1.0196,2673.7,2672.5,0.71488079]
["bitfinex","ETHUSD",1748476328092,1.0196,2673.7,2673.2,3.74072338]
["bitfinex","ETHUSD",1748476328296,1.0196,2673.7,2673.3,3.74062992]
["bitfinex","ETHUSD",1748476328557,0.9909,2674.1,2673.4,1.86529534]
["bitfinex","ETHUSD",1748476328835,0.9909,2674.1,2673.6,3.74018591]
["bitfinex","ETHUSD",1748476329530,0.9909,2674.1,2673.9,3.73976581]
["bitfinex","ETHUSD",1748476329706,0.9909,2674.1,2673.5,3.74041518]
["bitfinex","ETHUSD",1748476329906,0.9909,2674.1,2673.9,3.73978618]
["bitfinex","ETHUSD",1748476330216,1.057,2674.2,2673.9,3.73978618]
["bitfinex","ETHUSD",1748476330425,1.057,2674.2,2673.8,5.60522189]
["bitfinex","ETHUSD",1748476330731,0.9899,2674.3,2673.8,5.60522189]
["bitfinex","ETHUSD",1748476331550,0.9899,2674.3,2673.8,5.60527179]
["bitfinex","ETHUSD",1748476331751,0.9899,2674.3,2673.9,3.73985564]
["bitfinex","ETHUSD",1748476332428,0.9899,2674.3,2674.0,3.73969201]
["bitfinex","ETHUSD",1748476332765,0.9899,2674.3,2673.9,3.73978403]
["bitfinex","ETHUSD",1748476333323,0.9899,2674.3,2673.8,6.59477212]
["bitfinex","ETHUSD",1748476334363,0.9899,2674.3,2673.5,0.98652953]
["bitfinex","ETHUSD",1748476334523,0.9583,2674.3,2673.5,3.74034646]
["bitfinex","ETHUSD",1748476334730,0.9583,2674.3,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476334731,0.9583,2674.2,2673.4,3.74052207]
["bitfinex","ETHUSD",1748476335650,0.9583,2674.2,2673.5,11.74040659]
["bitfinex","ETHUSD",1748476335866,0.9583,2674.2,2673.6,3.74019352]
["bitfinex","ETHUSD",1748476336040,4.8863,2674.2,2673.6,0.20272346]
["bitfinex","ETHUSD",1748476336364,4.8863,2674.2,2673.7,3.74005705]
["bitfinex","ETHUSD",1748476336860,4.8863,2674.2,2673.8,3.7399705]
["bitfinex","ETHUSD",1748476337263,4.8863,2674.2,2673.7,3.74006199]
["bitfinex","ETHUSD",1748476338269,0.9982,2674.1,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476338472,1.59652,2674.1,2673.4,3.74055509]
["bitfinex","ETHUSD",1748476338763,1.59652,2674.1,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476338970,0.9982,2674.1,2673.6,3.7401744]
["bitfinex","ETHUSD",1748476339358,0.9982,2674.1,2673.5,3.74035182]
["bitfinex","ETHUSD",1748476339890,0.9982,2674.1,2673.4,11.74047742]
["bitfinex","ETHUSD",1748476340060,0.9982,2674.1,2673.5,3.74041328]
["bitfinex","ETHUSD",1748476340603,0.9982,2674.1,2673.6,3.74025558]
["bitfinex","ETHUSD",1748476340779,1.97034988,2674.1,2673.6,3.74025558]
["bitfinex","ETHUSD",1748476340979,1.97034988,2674.1,2673.7,3.74002351]
["bitfinex","ETHUSD",1748476341578,0.9982,2674.1,2673.8,3.73997445]
["bitfinex","ETHUSD",1748476341779,0.9982,2674.1,2673.6,3.74025558]
["bitfinex","ETHUSD",1748476341780,0.9982,2674.1,2673.7,3.74006017]
["bitfinex","ETHUSD",1748476342294,0.9982,2674.1,2673.6,3.74021259]
["bitfinex","ETHUSD",1748476342704,0.9982,2674.1,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476342705,0.9509,2674.0,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476342856,0.9509,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1748476343055,0.9509,2674.0,2673.5,3.74041379]
["bitfinex","ETHUSD",1748476343257,0.9509,2674.0,2673.4,8.0]
["bitfinex","ETHUSD",1748476343679,0.9509,2674.0,2673.3,5.60589887]
["bitfinex","ETHUSD",1748476343866,0.9509,2674.0,2673.3,5.60591937]
["bitfinex","ETHUSD",1748476344254,0.9509,2674.0,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476344454,1.0224,2673.8,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476344655,1.0224,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1748476344859,1.0224,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1748476345164,1.057,2674.3,2673.5,0.55]
["bitfinex","ETHUSD",1748476345165,1.0224,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1748476345361,1.0224,2674.2,2673.9,3.73975944]
["bitfinex","ETHUSD",1748476345868,1.0224,2674.2,2674.0,3.73971446]
["bitfinex","ETHUSD",1748476346072,1.0224,2674.2,2673.9,3.73978303]
["bitfinex","ETHUSD",1748476346271,1.0224,2674.2,2673.8,3.7399363]
["bitfinex","ETHUSD",1748476346789,1.23034,2674.2,2673.5,12.29036265]
["bitfinex","ETHUSD",1748476346990,1.23034,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1748476347308,1.23034,2674.2,2673.4,1.86529534]
["bitfinex","ETHUSD",1748476347309,0.9543,2674.1,2673.4,1.86529534]
["bitfinex","ETHUSD",1748476347603,0.9543,2674.1,2673.5,3.74040111]
["bitfinex","ETHUSD",1748476347908,1.176224,2674.1,2673.5,3.74040111]
["bitfinex","ETHUSD",1748476348103,1.176224,2674.1,2673.8,1.86529534]
["bitfinex","ETHUSD",1748476348104,0.9543,2674.1,2673.8,1.86529534]
["bitfinex","ETHUSD",1748476348412,0.9543,2674.1,2673.8,5.60518763]
["bitfinex","ETHUSD",1748476349218,4.9301,2674.5,2674.0,3.73965016]
["bitfinex","ETHUSD",1748476349382,4.9301,2674.5,2673.9,3.7397683]
["bitfinex","ETHUSD",1748476349583,0.59871,2674.4,2673.8,1.86529534]
["bitfinex","ETHUSD",1748476349784,1.0041,2674.3,2673.8,1.86529534]
["bitfinex","ETHUSD",1748476350678,1.0041,2674.3,2673.6,3.74020175]
["bitfinex","ETHUSD",1748476350890,1.0041,2674.3,2673.4,1.86529534]
["bitfinex","ETHUSD",1748476351086,0.9673,2674.1,2673.4,5.60573139]
["bitfinex","ETHUSD",1748476351281,0.9673,2674.1,2673.5,3.74040256]
["bitfinex","ETHUSD",1748476351909,0.9673,2674.1,2673.6,3.74019027]
["bitfinex","ETHUSD",1748476352081,0.9673,2674.1,2673.5,3.74041518]
["bitfinex","ETHUSD",1748476352082,0.9673,2674.1,2673.7,3.74011354]
["bitfinex","ETHUSD",1748476352809,0.9673,2674.1,2673.6,3.74020817]
["bitfinex","ETHUSD",1748476353113,0.9673,2674.1,2673.7,3.74011772]
["bitfinex","ETHUSD",1748476353305,1.16973,2674.1,2673.5,3.7402982]
["bitfinex","ETHUSD",1748476353617,1.16973,2674.1,2673.4,1.86529534]
["bitfinex","ETHUSD",1748476353981,1.16973,2674.1,2673.2,3.74079349]
["bitfinex","ETHUSD",1748476353982,1.0182,2674.0,2673.2,3.74079349]
["bitfinex","ETHUSD",1748476354192,1.0182,2674.0,2673.4,8.0]
["bitfinex","ETHUSD",1748476354397,1.51422224,2674.0,2673.3,3.74061744]
["bitfinex","ETHUSD",1748476354596,1.51422224,2674.0,2673.3,8.0]
["bitfinex","ETHUSD",1748476355002,1.51422224,2674.0,2673.4,3.74055382]
["bitfinex","ETHUSD",1748476355210,1.0182,2674.0,2673.4,3.74055382]
["bitfinex","ETHUSD",1748476356588,0.9858,2673.9,2672.9,1.86529534]
["bitfinex","ETHUSD",1748476356789,0.9858,2673.9,2672.3,1.09409032]
["bitfinex","ETHUSD",1748476356790,0.9858,2673.9,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476356990,4.9108,2673.9,2673.6,3.74023309]
["bitfinex","ETHUSD",1748476357220,4.9108,2673.9,2673.3,1.86529534]
["bitfinex","ETHUSD",1748476357221,0.9858,2673.9,2673.7,3.74012777]
["bitfinex","ETHUSD",1748476357418,0.9858,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1748476358632,0.9858,2673.9,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476358792,0.9858,2673.9,2673.7,5.60535994]
["bitfinex","ETHUSD",1748476359836,0.9858,2673.9,2673.7,1.86529534]
["bitfinex","ETHUSD",1748476362354,0.9858,2673.9,2673.4,4.29043637]
["bitfinex","ETHUSD",1748476362568,0.9858,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1748476363068,0.9385,2674.1,2673.7,3.74004136]
["bitfinex","ETHUSD",1748476363262,0.9385,2674.1,2673.6,4.29020248]
["bitfinex","ETHUSD",1748476364065,0.9385,2674.1,2673.7,3.74007319]
["bitfinex","ETHUSD",1748476364837,0.9385,2674.1,2673.6,8.55]
["bitfinex","ETHUSD",1748476365237,0.9385,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748476365462,0.9385,2674.1,2673.6,11.74017174]
["bitfinex","ETHUSD",1748476365662,1.53025,2674.1,2673.6,11.74017174]
["bitfinex","ETHUSD",1748476366569,0.9485,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1748476366879,0.9485,2674.0,2673.0,0.55]
["bitfinex","ETHUSD",1748476367171,0.9485,2674.0,2673.8,3.73999122]
["bitfinex","ETHUSD",1748476368573,0.9485,2674.0,2673.7,11.74007235]
["bitfinex","ETHUSD",1748476369628,0.9485,2674.0,2673.6,3.74021972]
["bitfinex","ETHUSD",1748476369629,0.9485,2674.0,2673.9,3.73985564]
["bitfinex","ETHUSD",1748476369833,0.9562,2674.3,2673.9,3.73985564]
["bitfinex","ETHUSD",1748476370034,1.54952,2674.3,2673.9,3.73985564]
["bitfinex","ETHUSD",1748476370646,1.54952,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1748476372869,1.54952,2674.3,2673.8,5.00550174]
["bitfinex","ETHUSD",1748476373173,1.54952,2674.3,2673.8,1.2655771]
["bitfinex","ETHUSD",1748476374051,1.54952,2674.3,2673.8,5.00553881]
["bitfinex","ETHUSD",1748476374256,1.54952,2674.3,2673.8,1.2655771]
["bitfinex","ETHUSD",1748476374675,0.9562,2674.3,2673.8,5.00546644]
["bitfinex","ETHUSD",1748476374972,0.9562,2674.3,2673.8,5.00555266]
["bitfinex","ETHUSD",1748476375350,0.9562,2674.3,2673.8,1.2655771]
["bitfinex","ETHUSD",1748476376578,1.005,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1748476376794,0.47443509,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748476376968,1.005,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1748476377584,0.9548,2674.1,2673.1,0.24152953]
["bitfinex","ETHUSD",1748476377790,0.9548,2673.7,2673.0,5.60630612]
["bitfinex","ETHUSD",1748476377952,0.9548,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1748476378157,0.9548,2673.7,2673.2,9.36062637]
["bitfinex","ETHUSD",1748476378584,0.9548,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1748476379059,0.9734,2674.1,2673.5,3.74037057]
["bitfinex","ETHUSD",1748476379286,0.9734,2674.1,2673.5,8.55]
["bitfinex","ETHUSD",1748476379494,0.9734,2674.1,2673.5,4.29041141]
["bitfinex","ETHUSD",1748476381368,0.9734,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1748476381775,0.9734,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1748476381976,4.84254695,2674.9,2674.0,3.73971578]
["bitfinex","ETHUSD",1748476382187,0.9987,2674.8,2674.0,3.73968898]
["bitfinex","ETHUSD",1748476382399,0.9987,2674.8,2674.2,3.73930276]
["bitfinex","ETHUSD",1748476382594,0.9987,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1748476382959,0.9987,2674.8,2674.4,3.73904291]
["bitfinex","ETHUSD",1748476383161,0.9987,2674.8,2674.4,11.73904291]
["bitfinex","ETHUSD",1748476383869,0.9987,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1748476384308,0.9987,2674.8,2674.6,3.73886637]
["bitfinex","ETHUSD",1748476384929,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1748476385076,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748476385412,0.05,2674.9,2674.7,11.73873228]
["bitfinex","ETHUSD",1748476385921,0.05,2674.9,2674.7,3.73873228]
["bitfinex","ETHUSD",1748476388162,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1748476388945,0.05,2674.9,2674.7,4.28867235]
["bitfinex","ETHUSD",1748476389951,0.9939,2675.8,2674.9,0.55]
["bitfinex","ETHUSD",1748476390122,9.73432363,2677.0,2674.8,8.0]
["bitfinex","ETHUSD",1748476390123,0.9939,2676.1,2675.7,3.73733976]
["bitfinex","ETHUSD",1748476390819,0.9939,2676.1,2675.4,4.28768696]
["bitfinex","ETHUSD",1748476391162,0.9939,2676.1,2675.5,3.7376085]
["bitfinex","ETHUSD",1748476391314,1.0284,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1748476391515,1.0284,2675.8,2675.4,3.73775883]
["bitfinex","ETHUSD",1748476391935,1.0284,2675.8,2675.6,3.73740274]
["bitfinex","ETHUSD",1748476392181,1.0201,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1748476392583,1.0201,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1748476393179,1.0201,2676.0,2675.5,4.28761213]
["bitfinex","ETHUSD",1748476393731,7.65541403,2676.4,2675.5,4.28761213]
["bitfinex","ETHUSD",1748476393932,1.014,2675.8,2675.4,5.59728393]
["bitfinex","ETHUSD",1748476394179,1.014,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1748476394689,1.014,2676.1,2675.4,1.85953687]
["bitfinex","ETHUSD",1748476394690,4.75085957,2676.1,2675.4,1.85953687]
["bitfinex","ETHUSD",1748476394862,0.9755,2675.8,2675.4,1.85953687]
["bitfinex","ETHUSD",1748476395384,0.9755,2675.8,2675.4,5.59724994]
["bitfinex","ETHUSD",1748476396486,3.73598358,2676.7,2675.4,5.59724994]
["bitfinex","ETHUSD",1748476396487,0.9538,2676.1,2675.8,8.55]
["bitfinex","ETHUSD",1748476396707,0.9538,2676.1,2675.8,14.14673695]
["bitfinex","ETHUSD",1748476396991,0.9538,2676.1,2675.8,5.32935605]
["bitfinex","ETHUSD",1748476397136,1.0355,2676.3,2675.8,5.32935605]
["bitfinex","ETHUSD",1748476398363,1.0355,2676.3,2675.8,6.23602373]
["bitfinex","ETHUSD",1748476398743,4.968,2676.6,2675.8,6.23602373]
["bitfinex","ETHUSD",1748476398942,1.0081,2676.5,2675.8,6.78602373]
["bitfinex","ETHUSD",1748476399337,1.0081,2676.5,2675.9,0.55]
["bitfinex","ETHUSD",1748476399539,1.0081,2676.5,2676.0,3.73679067]
["bitfinex","ETHUSD",1748476399741,1.0081,2676.5,2675.9,4.28701851]
["bitfinex","ETHUSD",1748476400055,1.0402,2676.1,2675.3,3.73782947]
["bitfinex","ETHUSD",1748476400251,3.73706932,2675.9,2675.2,1.85953687]
["bitfinex","ETHUSD",1748476400463,3.917,2676.3,2675.2,1.85953687]
["bitfinex","ETHUSD",1748476400464,0.9943,2675.7,2675.2,1.85953687]
["bitfinex","ETHUSD",1748476400664,0.9943,2675.6,2674.8,5.59806195]
["bitfinex","ETHUSD",1748476400883,0.9943,2675.5,2674.8,5.59806195]
["bitfinex","ETHUSD",1748476401175,0.9943,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1748476401356,0.9943,2675.5,2674.9,4.28843855]
["bitfinex","ETHUSD",1748476401550,0.9943,2675.5,2675.0,3.73831677]
["bitfinex","ETHUSD",1748476401775,0.9943,2675.5,2674.8,3.73850794]
["bitfinex","ETHUSD",1748476401976,0.9943,2675.5,2674.9,3.73836789]
["bitfinex","ETHUSD",1748476402170,0.9943,2675.5,2675.0,4.28822662]
["bitfinex","ETHUSD",1748476402369,0.9943,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1748476402604,0.9943,2675.5,2675.2,3.73803346]
["bitfinex","ETHUSD",1748476403302,0.9943,2675.5,2675.0,3.73829858]
["bitfinex","ETHUSD",1748476403303,0.9943,2675.5,2675.1,3.73808893]
["bitfinex","ETHUSD",1748476403870,0.9943,2675.5,2675.1,3.73809812]
["bitfinex","ETHUSD",1748476404399,0.9943,2675.5,2675.0,1.85953687]
["bitfinex","ETHUSD",1748476404610,0.9943,2675.5,2674.7,3.73865033]
["bitfinex","ETHUSD",1748476404906,3.73769058,2675.5,2674.6,3.73883242]
["bitfinex","ETHUSD",1748476405065,0.37376906,2675.4,2674.7,8.0]
["bitfinex","ETHUSD",1748476405403,0.9963,2675.3,2674.7,8.0]
["bitfinex","ETHUSD",1748476405605,0.9963,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1748476405771,0.9963,2675.3,2674.9,5.59795333]
["bitfinex","ETHUSD",1748476406106,0.9963,2675.3,2675.1,3.73817693]
["bitfinex","ETHUSD",1748476406262,0.9963,2675.3,2674.9,1.85953687]
["bitfinex","ETHUSD",1748476406467,0.9963,2675.3,2675.0,3.73824555]
["bitfinex","ETHUSD",1748476406759,0.9963,2675.3,2674.9,1.85953687]
["bitfinex","ETHUSD",1748476408717,3.73796776,2675.3,2674.5,2.40953687]
["bitfinex","ETHUSD",1748476408870,1.32289678,2675.2,2674.5,2.40953687]
["bitfinex","ETHUSD",1748476409207,1.32289678,2675.2,2674.5,6.14847448]
["bitfinex","ETHUSD",1748476409580,1.32289678,2675.2,2674.7,3.73873429]
["bitfinex","ETHUSD",1748476409786,0.9491,2675.2,2674.5,6.14847448]
["bitfinex","ETHUSD",1748476409994,0.9491,2675.2,2674.8,3.7385451]
["bitfinex","ETHUSD",1748476410884,0.9491,2675.2,2674.5,2.40953687]
["bitfinex","ETHUSD",1748476410885,0.9491,2675.2,2675.0,3.73820598]
["bitfinex","ETHUSD",1748476411218,0.9491,2675.2,2675.0,3.73826854]
["bitfinex","ETHUSD",1748476411725,1.0252,2675.5,2675.2,3.73802234]
["bitfinex","ETHUSD",1748476411918,1.0252,2675.5,2675.1,4.28810364]
["bitfinex","ETHUSD",1748476412086,1.0252,2675.5,2674.9,5.59793389]
["bitfinex","ETHUSD",1748476412278,1.23282,2675.5,2674.9,1.85953687]
["bitfinex","ETHUSD",1748476412799,1.23282,2675.5,2674.9,5.59798579]
["bitfinex","ETHUSD",1748476412970,1.23282,2675.5,2674.9,1.85953687]
["bitfinex","ETHUSD",1748476413312,1.0252,2675.5,2675.3,1.85953687]
["bitfinex","ETHUSD",1748476413536,1.0252,2675.5,2675.3,5.59737346]
["bitfinex","ETHUSD",1748476413805,1.0252,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1748476414012,4.8733,2676.0,2675.4,3.73775883]
["bitfinex","ETHUSD",1748476414183,5.3699,2676.0,2675.4,3.73775883]
["bitfinex","ETHUSD",1748476414507,5.3699,2676.0,2675.3,5.59750671]
["bitfinex","ETHUSD",1748476414910,5.3699,2676.0,2675.3,1.85966398]
["bitfinex","ETHUSD",1748476415072,0.9583,2675.9,2675.3,1.85966398]
["bitfinex","ETHUSD",1748476415274,2.34776906,2675.9,2675.3,5.5975202]
["bitfinex","ETHUSD",1748476415471,0.9583,2675.9,2675.3,5.5975202]
["bitfinex","ETHUSD",1748476415873,0.9583,2675.9,2675.5,1.8594548]
["bitfinex","ETHUSD",1748476416075,0.9583,2675.9,2675.6,3.73745852]
["bitfinex","ETHUSD",1748476416275,0.9583,2675.9,2675.6,3.73742686]
["bitfinex","ETHUSD",1748476416506,0.9583,2675.9,2675.6,3.73742243]
["bitfinex","ETHUSD",1748476416840,0.9583,2675.9,2675.7,4.28733686]
["bitfinex","ETHUSD",1748476416992,0.9583,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1748476417509,0.9583,2675.9,2675.5,1.8594548]
["bitfinex","ETHUSD",1748476417672,0.9583,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1748476418086,1.42780823,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1748476418290,0.9583,2675.9,2675.6,5.5968642]
["bitfinex","ETHUSD",1748476418899,0.9583,2675.9,2675.6,1.8594548]
["bitfinex","ETHUSD",1748476419704,0.9583,2675.9,2675.4,4.28769414]
["bitfinex","ETHUSD",1748476419908,0.9583,2675.9,2675.5,3.73760672]
["bitfinex","ETHUSD",1748476420704,0.9583,2675.9,2675.6,3.73747898]
["bitfinex","ETHUSD",1748476420906,0.9583,2675.9,2675.4,4.28772804]
["bitfinex","ETHUSD",1748476421117,0.9583,2675.9,2675.5,3.7375148]
["bitfinex","ETHUSD",1748476422106,0.9583,2675.9,2675.4,4.28768411]
["bitfinex","ETHUSD",1748476422439,0.9583,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1748476422601,0.46952367,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1748476423201,0.9583,2675.9,2675.2,1.8594548]
["bitfinex","ETHUSD",1748476423414,0.9583,2675.9,2675.3,3.73780116]
["bitfinex","ETHUSD",1748476423637,0.9583,2675.9,2675.4,3.73763948]
["bitfinex","ETHUSD",1748476423799,0.9583,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1748476424348,2.0163,2676.5,2675.9,3.73705885]
["bitfinex","ETHUSD",1748476424545,6.13193,2676.5,2675.9,3.73705885]
["bitfinex","ETHUSD",1748476424837,6.13193,2676.5,2676.1,3.73668351]
["bitfinex","ETHUSD",1748476424838,1.16893,2676.5,2676.1,3.73668351]
["bitfinex","ETHUSD",1748476425139,1.16893,2676.5,2676.1,1.8594548]
["bitfinex","ETHUSD",1748476425334,1.16893,2676.5,2676.3,3.73649485]
["bitfinex","ETHUSD",1748476425652,1.4087,2676.8,2676.5,3.73613855]
["bitfinex","ETHUSD",1748476425966,0.9996,2676.9,2676.5,1.8594548]
["bitfinex","ETHUSD",1748476426117,0.9996,2676.9,2676.4,3.73629907]
["bitfinex","ETHUSD",1748476426118,0.9996,2676.9,2676.3,3.73643194]
["bitfinex","ETHUSD",1748476426317,0.9996,2676.9,2676.2,3.73656578]
["bitfinex","ETHUSD",1748476426648,0.9996,2676.9,2676.1,0.55]
["bitfinex","ETHUSD",1748476426649,0.9996,2676.9,2676.1,4.286776]
["bitfinex","ETHUSD",1748476427007,0.9857,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1748476427350,1.55922192,2676.8,2676.1,12.28676395]
["bitfinex","ETHUSD",1748476427549,0.9857,2676.8,2676.1,8.55]
["bitfinex","ETHUSD",1748476427938,3.735984,2676.7,2676.0,1.8594548]
["bitfinex","ETHUSD",1748476428118,0.9857,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1748476428946,0.9857,2676.8,2676.1,11.7367444]
["bitfinex","ETHUSD",1748476429367,0.9857,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1748476429509,0.9891,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1748476431362,0.9891,2676.6,2676.0,1.8594548]
["bitfinex","ETHUSD",1748476431514,0.9891,2676.6,2675.3,0.55]
["bitfinex","ETHUSD",1748476431717,1.0043,2676.3,2675.3,3.73779627]
["bitfinex","ETHUSD",1748476431947,1.0043,2676.3,2675.2,1.8594548]
["bitfinex","ETHUSD",1748476431948,3.73708885,2675.9,2675.2,1.8594548]
["bitfinex","ETHUSD",1748476432149,0.9834,2676.0,2675.2,1.8594548]
["bitfinex","ETHUSD",1748476432453,0.9834,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1748476432653,0.9834,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1748476432851,0.9834,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748476433176,0.9834,2675.7,2675.4,3.73775251]
["bitfinex","ETHUSD",1748476433391,0.9834,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748476433879,0.9834,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1748476434182,0.9834,2675.7,2675.2,4.28802339]
["bitfinex","ETHUSD",1748476434540,0.9834,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1748476434775,0.9834,2675.7,2675.2,4.28797383]
["bitfinex","ETHUSD",1748476435179,0.9834,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1748476436173,0.9834,2675.7,2675.2,8.55]
["bitfinex","ETHUSD",1748476436476,0.9834,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1748476436838,0.9834,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1748476438079,1.4554493,2675.7,2675.1,1.8594548]
["bitfinex","ETHUSD",1748476438279,4.72075249,2675.7,2675.1,1.8594548]
["bitfinex","ETHUSD",1748476438482,0.9834,2675.7,2675.1,1.8594548]
["bitfinex","ETHUSD",1748476438882,0.9834,2675.7,2675.1,9.8594548]
["bitfinex","ETHUSD",1748476439089,3.73713655,2675.9,2674.9,4.28844727]
["bitfinex","ETHUSD",1748476439090,0.9936,2676.0,2675.5,1.8594548]
["bitfinex","ETHUSD",1748476439267,0.9936,2676.0,2675.5,5.59705679]
["bitfinex","ETHUSD",1748476440202,0.9936,2676.0,2675.5,1.8594548]
["bitfinex","ETHUSD",1748476440358,4.7305316,2676.0,2675.5,1.8594548]
["bitfinex","ETHUSD",1748476440682,1.84031943,2676.0,2675.5,1.8594548]
["bitfinex","ETHUSD",1748476441272,0.955,2675.9,2675.1,1.8594548]
["bitfinex","ETHUSD",1748476441477,0.955,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1748476441981,0.955,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1748476442857,0.955,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1748476443463,0.955,2675.8,2675.2,8.55]
["bitfinex","ETHUSD",1748476443662,0.955,2675.8,2675.2,12.28795318]
["bitfinex","ETHUSD",1748476444051,0.955,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748476444450,0.955,2675.8,2675.4,11.73768274]
["bitfinex","ETHUSD",1748476444900,0.955,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1748476445250,0.955,2675.8,2675.4,11.73766077]
["bitfinex","ETHUSD",1748476446153,0.955,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1748476447690,0.955,2675.8,2675.4,8.55]
["bitfinex","ETHUSD",1748476451981,0.955,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1748476452188,1.4415,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1748476452761,1.4415,2675.8,2674.9,7.64844985]
["bitfinex","ETHUSD",1748476452762,4.76702313,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1748476452961,4.76702313,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1748476453176,4.76702313,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1748476453371,1.92866122,2675.7,2675.0,11.73825291]
["bitfinex","ETHUSD",1748476453595,1.0296,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1748476453774,1.0296,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1748476453963,4.9396,2675.7,2675.2,5.5977342]
["bitfinex","ETHUSD",1748476454167,1.0296,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1748476454898,4.78556798,2676.3,2675.5,0.55]
["bitfinex","ETHUSD",1748476454899,0.9426,2676.2,2675.8,3.73717358]
["bitfinex","ETHUSD",1748476455202,0.9426,2676.2,2675.8,8.55]
["bitfinex","ETHUSD",1748476455503,0.9426,2676.2,2675.8,12.28709379]
["bitfinex","ETHUSD",1748476455728,0.9426,2676.2,2675.9,3.7369754]
["bitfinex","ETHUSD",1748476455902,0.9426,2676.2,2675.8,12.28713286]
["bitfinex","ETHUSD",1748476456061,0.9426,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1748476456261,0.9426,2676.2,2675.8,8.55]
["bitfinex","ETHUSD",1748476456774,1.53276,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1748476457191,1.0148,2676.1,2675.1,1.85907882]
["bitfinex","ETHUSD",1748476457511,4.32693267,2676.2,2675.5,1.85907882]
["bitfinex","ETHUSD",1748476457512,1.0148,2676.0,2675.5,1.85907882]
["bitfinex","ETHUSD",1748476457811,0.59016,2676.2,2675.9,3.73706042]
["bitfinex","ETHUSD",1748476457812,1.0148,2676.2,2675.9,3.73706042]
["bitfinex","ETHUSD",1748476458014,1.0148,2676.4,2676.1,3.73665227]
["bitfinex","ETHUSD",1748476458310,1.0148,2676.4,2676.2,3.73656889]
["bitfinex","ETHUSD",1748476458716,1.0148,2676.4,2676.3,4.28650188]
["bitfinex","ETHUSD",1748476459007,0.9962,2676.6,2676.3,3.73650188]
["bitfinex","ETHUSD",1748476459825,0.9962,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1748476460317,0.9962,2676.6,2676.4,3.73635903]
["bitfinex","ETHUSD",1748476460512,1.047,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1748476461928,1.047,2676.7,2676.4,8.55]
["bitfinex","ETHUSD",1748476462130,1.047,2676.7,2676.4,14.07451611]
["bitfinex","ETHUSD",1748476462335,1.0413,2676.8,2676.6,4.28608309]
["bitfinex","ETHUSD",1748476462527,0.05,2676.9,2676.7,8.55]
["bitfinex","ETHUSD",1748476462827,0.05,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1748476463498,0.05,2676.9,2676.8,4.28580394]
["bitfinex","ETHUSD",1748476463848,1.047,2678.0,2676.7,5.5950115]
["bitfinex","ETHUSD",1748476463849,1.0061,2677.8,2677.2,0.55]
["bitfinex","ETHUSD",1748476464005,1.0061,2677.8,2677.2,8.55]
["bitfinex","ETHUSD",1748476464534,1.0061,2677.8,2677.2,0.55]
["bitfinex","ETHUSD",1748476464712,3.78430129,2677.9,2676.8,3.73577927]
["bitfinex","ETHUSD",1748476464713,0.9797,2677.5,2676.8,0.55]
["bitfinex","ETHUSD",1748476465325,0.9797,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1748476465485,0.47144653,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1748476465683,0.9797,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1748476465930,0.9797,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1748476466227,0.9797,2677.5,2676.9,8.55]
["bitfinex","ETHUSD",1748476466383,0.9797,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1748476466822,1.84193693,2677.5,2676.7,0.55]
["bitfinex","ETHUSD",1748476466990,0.9797,2677.5,2676.7,4.2859002]
["bitfinex","ETHUSD",1748476467548,1.0012,2677.5,2676.7,0.55]
["bitfinex","ETHUSD",1748476467683,1.0012,2677.5,2676.8,8.0]
["bitfinex","ETHUSD",1748476467982,1.0012,2677.3,2676.8,8.0]
["bitfinex","ETHUSD",1748476468188,1.0012,2677.3,2676.7,8.55]
["bitfinex","ETHUSD",1748476468404,1.0012,2677.3,2676.7,4.28588221]
["bitfinex","ETHUSD",1748476468820,1.0012,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1748476469153,1.0485,2677.2,2676.6,1.85907882]
["bitfinex","ETHUSD",1748476469316,1.0485,2677.1,2676.4,3.73635832]
["bitfinex","ETHUSD",1748476469651,1.52688177,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1748476470150,5.26230741,2677.1,2676.4,0.55]
["bitfinex","ETHUSD",1748476470358,8.12080042,2677.1,2676.1,3.73677365]
["bitfinex","ETHUSD",1748476470654,1.0485,2676.9,2676.2,0.55]
["bitfinex","ETHUSD",1748476470939,1.0485,2676.9,2676.0,1.85907882]
["bitfinex","ETHUSD",1748476470940,1.0485,2676.7,2676.0,1.85907882]
["bitfinex","ETHUSD",1748476471146,1.0485,2676.7,2676.0,13.59599477]
["bitfinex","ETHUSD",1748476471292,1.0485,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1748476473733,0.9993,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1748476474030,0.9993,2676.7,2676.0,1.85907882]
["bitfinex","ETHUSD",1748476474031,3.73608839,2676.6,2676.0,1.85907882]
["bitfinex","ETHUSD",1748476474203,1.003,2676.4,2676.0,1.85907882]
["bitfinex","ETHUSD",1748476474957,1.003,2677.0,2676.1,12.28667865]
["bitfinex","ETHUSD",1748476475090,1.003,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1748476475415,1.003,2677.0,2676.3,3.73648123]
["bitfinex","ETHUSD",1748476475416,0.52167853,2676.9,2676.3,0.55]
["bitfinex","ETHUSD",1748476475621,0.9806,2676.8,2675.9,0.55]
["bitfinex","ETHUSD",1748476475817,0.9806,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1748476476017,0.9806,2676.6,2676.3,8.55]
["bitfinex","ETHUSD",1748476476235,0.9806,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1748476476928,0.9806,2676.6,2676.3,4.28648458]
["bitfinex","ETHUSD",1748476477349,0.9806,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1748476479454,0.9806,2676.6,2676.3,4.28650055]
["bitfinex","ETHUSD",1748476479749,0.9806,2676.6,2676.3,4.28646592]
["bitfinex","ETHUSD",1748476480527,0.9806,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1748476481422,0.9806,2676.6,2676.2,1.85907882]
["bitfinex","ETHUSD",1748476481771,0.9806,2676.6,2676.2,9.85907882]
["bitfinex","ETHUSD",1748476481915,0.9806,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1748476482336,0.9806,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1748476482562,1.0433,2676.8,2676.3,13.70092513]
["bitfinex","ETHUSD",1748476482783,1.0433,2676.8,2676.5,1.85855285]
["bitfinex","ETHUSD",1748476482968,1.0433,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1748476483301,1.0433,2676.8,2676.5,9.85855285]
["bitfinex","ETHUSD",1748476483460,1.0433,2676.8,2676.5,1.85855285]
["bitfinex","ETHUSD",1748476484053,1.0433,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1748476484793,1.0433,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1748476485594,1.0433,2676.8,2675.3,3.73777864]
["bitfinex","ETHUSD",1748476485595,1.0014,2676.6,2675.6,1.85824684]
["bitfinex","ETHUSD",1748476485780,1.0014,2676.3,2675.6,5.59568412]
["bitfinex","ETHUSD",1748476486096,1.0014,2676.3,2675.5,3.73753867]
["bitfinex","ETHUSD",1748476486263,1.0014,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1748476486464,0.9741,2676.2,2675.5,3.73753867]
["bitfinex","ETHUSD",1748476486788,0.9741,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1748476486997,0.9741,2676.2,2675.7,8.55]
["bitfinex","ETHUSD",1748476487166,0.9741,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1748476487570,0.9741,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1748476488079,1.5793801,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1748476488279,0.9741,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1748476488854,0.9741,2676.1,2675.7,8.55]
["bitfinex","ETHUSD",1748476489055,0.9741,2676.1,2675.7,4.28732791]
["bitfinex","ETHUSD",1748476489961,0.9741,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1748476493273,0.9741,2676.1,2675.3,5.59611656]
["bitfinex","ETHUSD",1748476493606,0.9741,2676.1,2675.3,5.2337681]
["bitfinex","ETHUSD",1748476493804,0.9741,2676.1,2675.4,3.73768986]
["bitfinex","ETHUSD",1748476495104,0.9741,2676.1,2675.5,3.73760602]
["bitfinex","ETHUSD",1748476495310,0.9741,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1748476495510,0.9741,2676.1,2675.7,3.73733002]
["bitfinex","ETHUSD",1748476495898,0.9741,2676.1,2675.6,12.28741174]
["bitfinex","ETHUSD",1748476496609,0.9741,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1748476496813,0.9741,2676.1,2675.6,8.55]
["bitfinex","ETHUSD",1748476496986,0.9741,2676.1,2675.6,12.28739194]
["bitfinex","ETHUSD",1748476497494,0.9741,2676.1,2675.5,3.73757298]
["bitfinex","ETHUSD",1748476497681,0.9741,2676.1,2675.7,3.73733048]
["bitfinex","ETHUSD",1748476498904,0.9741,2676.1,2675.6,3.73742919]
["bitfinex","ETHUSD",1748476499106,0.9741,2676.1,2675.7,3.73727512]
["bitfinex","ETHUSD",1748476500008,0.9741,2676.1,2675.6,3.73740339]
["bitfinex","ETHUSD",1748476500588,0.9741,2676.1,2675.8,4.28720008]
["bitfinex","ETHUSD",1748476500801,0.9556,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1748476500984,0.9556,2676.7,2676.0,6.12474052]
["bitfinex","ETHUSD",1748476500985,0.9556,2676.7,2676.4,1.85824684]
["bitfinex","ETHUSD",1748476501213,0.9556,2676.7,2676.4,5.59454786]
["bitfinex","ETHUSD",1748476502275,0.9556,2676.7,2676.4,1.85824684]
["bitfinex","ETHUSD",1748476503718,0.9556,2676.7,2676.4,5.59460626]
["bitfinex","ETHUSD",1748476504414,0.9556,2676.7,2676.4,5.59460325]
["bitfinex","ETHUSD",1748476505184,0.9556,2676.7,2676.4,1.85824684]
["bitfinex","ETHUSD",1748476505407,0.9556,2676.7,2676.4,5.59458453]
["bitfinex","ETHUSD",1748476505608,0.9556,2676.7,2676.4,1.85824684]
["bitfinex","ETHUSD",1748476505918,0.9556,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1748476507011,1.045,2676.8,2676.5,3.73622084]
["bitfinex","ETHUSD",1748476507209,1.045,2676.8,2676.4,4.28629404]
["bitfinex","ETHUSD",1748476508106,1.045,2676.8,2676.5,3.73621434]
["bitfinex","ETHUSD",1748476508458,3.73485077,2677.5,2676.7,1.85834406]
["bitfinex","ETHUSD",1748476508459,1.0462,2677.4,2676.7,1.85834406]
["bitfinex","ETHUSD",1748476508738,1.0462,2677.4,2676.7,5.59423024]
["bitfinex","ETHUSD",1748476509039,1.0462,2677.4,2676.7,1.85834406]
["bitfinex","ETHUSD",1748476509247,0.58240896,2677.3,2676.7,1.85834406]
["bitfinex","ETHUSD",1748476510725,0.58240896,2677.3,2676.7,5.59422484]
["bitfinex","ETHUSD",1748476512837,0.9755,2677.2,2676.6,12.28601714]
["bitfinex","ETHUSD",1748476513012,0.9755,2677.2,2676.6,12.28607652]
["bitfinex","ETHUSD",1748476513537,0.9755,2677.2,2676.6,10.33806423]
["bitfinex","ETHUSD",1748476513701,0.9755,2677.2,2676.6,14.0740357]
["bitfinex","ETHUSD",1748476513895,0.9755,2677.2,2676.7,3.73593926]
["bitfinex","ETHUSD",1748476514655,0.9755,2677.2,2676.6,14.07413892]
["bitfinex","ETHUSD",1748476515063,0.9755,2677.2,2676.7,3.73593304]
["bitfinex","ETHUSD",1748476515365,0.9755,2677.2,2676.7,3.7358601]
["bitfinex","ETHUSD",1748476515524,0.9755,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1748476515875,0.9755,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1748476517766,1.043,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1748476517970,0.9839,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1748476518167,0.9839,2677.8,2677.4,9.16435188]
["bitfinex","ETHUSD",1748476518542,0.9839,2677.8,2677.4,8.55]
["bitfinex","ETHUSD",1748476519168,0.9839,2677.8,2677.4,4.28495506]
["bitfinex","ETHUSD",1748476519341,0.9839,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1748476519539,0.9839,2677.8,2677.4,8.55]
["bitfinex","ETHUSD",1748476520994,1.85834406,2680.1,2677.3,5.5933522]
["bitfinex","ETHUSD",1748476520995,1.0724,2678.9,2677.9,8.55]
["bitfinex","ETHUSD",1748476521297,1.0724,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1748476521845,1.0724,2678.9,2678.2,1.85834406]
["bitfinex","ETHUSD",1748476522091,1.0724,2678.9,2678.3,8.55]
["bitfinex","ETHUSD",1748476522286,1.0724,2678.9,2678.3,4.2836228]
["bitfinex","ETHUSD",1748476522453,1.0724,2678.9,2678.5,3.73335168]
["bitfinex","ETHUSD",1748476522661,0.05,2678.9,2678.6,4.28322363]
["bitfinex","ETHUSD",1748476523463,0.05,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1748476523788,0.05,2678.9,2678.7,3.7330618]
["bitfinex","ETHUSD",1748476523986,0.05,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1748476524212,0.05,2678.9,2678.6,4.28329063]
["bitfinex","ETHUSD",1748476524414,0.05,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1748476524713,0.05,2678.9,2678.6,4.28328254]
["bitfinex","ETHUSD",1748476524919,0.05,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1748476525263,0.05,2678.9,2678.6,4.28325655]
["bitfinex","ETHUSD",1748476525677,0.05,2678.9,2678.8,12.28301478]
["bitfinex","ETHUSD",1748476526309,0.05,2678.9,2678.8,8.55]
["bitfinex","ETHUSD",1748476526976,1.0746,2678.9,2678.8,8.55]
["bitfinex","ETHUSD",1748476527207,1.0746,2678.9,2678.8,0.55]
["bitfinex","ETHUSD",1748476527412,0.05,2678.9,2678.8,6.13826943]
["bitfinex","ETHUSD",1748476527599,0.05,2678.9,2678.8,6.75209637]
["bitfinex","ETHUSD",1748476529314,0.05,2678.9,2678.8,14.75209637]
["bitfinex","ETHUSD",1748476530138,0.05,2678.9,2678.8,11.01908159]
["bitfinex","ETHUSD",1748476530514,0.05,2678.9,2678.8,10.40525465]
["bitfinex","ETHUSD",1748476531044,0.05,2678.9,2678.8,12.28301478]
["bitfinex","ETHUSD",1748476531213,0.05,2678.9,2678.8,8.55]
["bitfinex","ETHUSD",1748476531433,1.046,2678.9,2678.8,8.55]
["bitfinex","ETHUSD",1748476534674,0.05,2678.9,2678.8,8.55]
["bitfinex","ETHUSD",1748476539775,0.05,2679.9,2679.0,0.55]
["bitfinex","ETHUSD",1748476539977,8.062,2680.8,2679.9,0.55]
["bitfinex","ETHUSD",1748476539978,1.009,2680.8,2679.9,0.55]
["bitfinex","ETHUSD",1748476540175,1.009,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1748476540535,1.009,2680.8,2679.9,9.85525465]
["bitfinex","ETHUSD",1748476540835,4.73930598,2680.8,2680.0,8.55]
["bitfinex","ETHUSD",1748476541034,0.4789306,2680.7,2680.0,8.55]
["bitfinex","ETHUSD",1748476541230,4.76956596,2681.3,2680.0,8.55]
["bitfinex","ETHUSD",1748476541231,1.0396,2681.3,2680.4,0.55]
["bitfinex","ETHUSD",1748476541434,3.72981419,2681.1,2680.4,0.55]
["bitfinex","ETHUSD",1748476542038,0.9876,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1748476542372,0.9876,2680.8,2680.3,9.85525465]
["bitfinex","ETHUSD",1748476542373,0.9876,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1748476542531,3.73065254,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1748476542736,0.9876,2680.8,2679.5,3.73201097]
["bitfinex","ETHUSD",1748476542737,1.0301,2680.3,2679.6,1.85525465]
["bitfinex","ETHUSD",1748476543342,1.0301,2680.3,2679.4,3.897]
["bitfinex","ETHUSD",1748476543542,3.73108063,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1748476543743,4.76109327,2680.3,2679.5,0.55]
["bitfinex","ETHUSD",1748476543979,4.76109327,2680.3,2679.2,13.58757323]
["bitfinex","ETHUSD",1748476543980,3.73129556,2680.1,2679.2,13.58757323]
["bitfinex","ETHUSD",1748476544133,4.20724198,2680.2,2679.3,3.73229234]
["bitfinex","ETHUSD",1748476544334,0.47610933,2680.2,2679.2,17.48465042]
["bitfinex","ETHUSD",1748476544640,0.47610933,2680.2,2679.5,3.73195892]
["bitfinex","ETHUSD",1748476544839,1.0301,2680.3,2679.6,8.55]
["bitfinex","ETHUSD",1748476545479,1.0301,2680.3,2679.6,4.28182933]
["bitfinex","ETHUSD",1748476545777,1.0301,2680.3,2679.6,8.55]
["bitfinex","ETHUSD",1748476546213,1.0301,2680.3,2679.6,4.28188396]
["bitfinex","ETHUSD",1748476546367,0.47608945,2680.2,2679.6,4.28188396]
["bitfinex","ETHUSD",1748476546706,0.47608945,2680.2,2679.6,6.13713861]
["bitfinex","ETHUSD",1748476547693,0.47608945,2680.2,2679.6,6.13710319]
["bitfinex","ETHUSD",1748476547892,1.0301,2680.3,2679.6,2.40525465]
["bitfinex","ETHUSD",1748476548106,3.7311595,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1748476548564,4.76109288,2680.3,2679.5,0.55]
["bitfinex","ETHUSD",1748476548761,4.76109288,2680.3,2679.5,4.28203597]
["bitfinex","ETHUSD",1748476548967,1.0301,2680.3,2679.6,1.85525465]
["bitfinex","ETHUSD",1748476549164,0.47609072,2680.2,2679.6,1.85525465]
["bitfinex","ETHUSD",1748476549361,1.0301,2680.3,2680.1,8.55]
["bitfinex","ETHUSD",1748476549620,1.0612,2680.5,2680.1,8.55]
["bitfinex","ETHUSD",1748476549767,0.21012,2680.4,2680.1,8.55]
["bitfinex","ETHUSD",1748476550707,0.21012,2680.4,2680.1,4.28111401]
["bitfinex","ETHUSD",1748476551015,1.0612,2680.5,2680.1,4.28111401]
["bitfinex","ETHUSD",1748476551666,1.0612,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1748476551906,1.0612,2680.5,2680.1,4.28113441]
["bitfinex","ETHUSD",1748476552605,1.0612,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1748476553816,1.0612,2680.5,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476553817,1.0162,2680.8,2680.7,4.28036893]
["bitfinex","ETHUSD",1748476553966,0.05,2680.9,2680.6,4.28043793]
["bitfinex","ETHUSD",1748476554168,0.05,2680.9,2680.8,2.40525465]
["bitfinex","ETHUSD",1748476555311,0.05,2680.9,2680.8,1.85525465]
["bitfinex","ETHUSD",1748476556163,0.9949,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1748476558008,0.05,2680.9,2680.5,4.28063277]
["bitfinex","ETHUSD",1748476558179,0.05,2680.9,2680.6,0.24052547]
["bitfinex","ETHUSD",1748476558378,0.05,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1748476558973,1.0661,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1748476559582,1.0661,2680.8,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476559583,3.895,2680.8,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476559811,4.71066893,2680.7,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476560010,3.73051808,2680.6,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476560309,0.47108181,2680.5,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476560674,0.9803,2680.7,2680.1,4.28119843]
["bitfinex","ETHUSD",1748476560873,0.05,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1748476561112,0.05,2680.9,2680.8,10.40525465]
["bitfinex","ETHUSD",1748476561314,0.05,2680.9,2680.8,2.40525465]
["bitfinex","ETHUSD",1748476562395,0.05,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1748476562985,0.05,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1748476564398,0.05,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1748476564976,3.78022802,2680.9,2680.4,1.85525465]
["bitfinex","ETHUSD",1748476565178,3.78022802,2680.9,2680.1,8.55]
["bitfinex","ETHUSD",1748476565179,0.5283128,2680.9,2680.1,8.55]
["bitfinex","ETHUSD",1748476565374,0.05,2680.9,2680.2,3.73103921]
["bitfinex","ETHUSD",1748476565580,1.0552,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1748476565778,4.7854589,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1748476566213,4.7854589,2680.8,2680.1,8.55]
["bitfinex","ETHUSD",1748476566419,1.91174242,2680.8,2680.1,4.281176]
["bitfinex","ETHUSD",1748476566721,1.0552,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476567478,3.7801662,2680.9,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476567479,1.0214,2680.6,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476567681,4.75199079,2680.6,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476567876,1.0214,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476568092,4.7519294,2680.6,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476568420,5.55905473,2680.6,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476568623,5.55905473,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476569622,3.73069976,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1748476569827,5.55906686,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476570023,1.82852533,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476570225,5.55908727,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476570389,0.55590873,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1748476570589,1.0586,2680.3,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476571926,1.0296,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1748476572627,1.0296,2680.5,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476572835,0.579924,2680.4,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476574622,1.0296,2680.5,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476575491,1.0348,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1748476575729,1.0348,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476576091,0.05,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1748476576919,0.05,2680.9,2680.5,4.28054621]
["bitfinex","ETHUSD",1748476577304,0.05,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1748476577732,0.53196523,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1748476578229,0.53196523,2680.9,2680.2,0.55]
["bitfinex","ETHUSD",1748476578430,0.53196523,2680.9,2680.2,12.28106364]
["bitfinex","ETHUSD",1748476579510,0.53196523,2680.9,2680.2,8.55]
["bitfinex","ETHUSD",1748476579922,4.77619488,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1748476580135,1.0459,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476580810,1.0459,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1748476580811,5.30693236,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1748476581195,1.57670186,2680.8,2680.2,4.28106406]
["bitfinex","ETHUSD",1748476581398,1.0459,2680.8,2680.3,8.55]
["bitfinex","ETHUSD",1748476582097,1.0459,2680.8,2680.3,4.2809024]
["bitfinex","ETHUSD",1748476582734,1.0459,2680.8,2680.4,3.73075691]
["bitfinex","ETHUSD",1748476583399,1.0459,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1748476584061,1.0459,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476584575,1.0459,2680.8,2680.1,3.73117783]
["bitfinex","ETHUSD",1748476584726,1.63238613,2680.8,2680.1,3.73117783]
["bitfinex","ETHUSD",1748476586567,1.63238613,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1748476587465,1.63238613,2680.8,2680.1,8.0]
["bitfinex","ETHUSD",1748476587671,1.63238613,2680.8,2680.1,3.73120222]
["bitfinex","ETHUSD",1748476587842,0.54125445,2680.7,2680.1,3.73120222]
["bitfinex","ETHUSD",1748476588567,0.9508,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476588779,0.9508,2680.6,2680.0,1.85525465]
["bitfinex","ETHUSD",1748476589067,0.9508,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476589252,0.9508,2680.6,2680.1,4.28114084]
["bitfinex","ETHUSD",1748476590071,0.9508,2680.6,2680.2,1.85303642]
["bitfinex","ETHUSD",1748476590271,0.9619,2680.8,2680.3,3.73085126]
["bitfinex","ETHUSD",1748476590971,0.9619,2680.8,2680.3,4.2808543]
["bitfinex","ETHUSD",1748476591186,0.9619,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476591340,0.9619,2680.8,2680.3,4.28090658]
["bitfinex","ETHUSD",1748476591887,0.9619,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476592096,0.9619,2680.8,2680.3,4.28090135]
["bitfinex","ETHUSD",1748476592893,0.05,2680.9,2680.7,1.85303642]
["bitfinex","ETHUSD",1748476594674,1.0155,2680.8,2680.7,1.85303642]
["bitfinex","ETHUSD",1748476596199,1.0155,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1748476596498,0.05,2680.9,2680.3,0.55]
["bitfinex","ETHUSD",1748476596651,0.05,2680.9,2680.7,4.28027718]
["bitfinex","ETHUSD",1748476596847,0.05,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1748476598256,0.05,2680.9,2680.6,1.85303642]
["bitfinex","ETHUSD",1748476604184,0.9445,2680.8,2680.6,1.85303642]
["bitfinex","ETHUSD",1748476604777,0.05,2680.9,2680.6,5.58353944]
["bitfinex","ETHUSD",1748476605192,0.05,2680.9,2680.6,1.85303642]
["bitfinex","ETHUSD",1748476606079,0.05,2680.9,2680.2,5.58408285]
["bitfinex","ETHUSD",1748476606364,0.05,2680.9,2680.4,3.73069214]
["bitfinex","ETHUSD",1748476606569,0.05,2680.9,2680.5,3.73054937]
["bitfinex","ETHUSD",1748476606780,0.05,2680.9,2680.7,3.73034319]
["bitfinex","ETHUSD",1748476606954,0.05,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1748476607156,0.05,2680.9,2680.7,4.28029517]
["bitfinex","ETHUSD",1748476608620,0.05,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1748476608822,0.05,2680.9,2680.7,4.28029735]
["bitfinex","ETHUSD",1748476609195,2.0095,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1748476609373,2.0095,2681.4,2681.1,1.85303642]
["bitfinex","ETHUSD",1748476610217,0.9715,2681.4,2681.1,1.85303642]
["bitfinex","ETHUSD",1748476610920,0.9651,2681.7,2681.5,3.72918195]
["bitfinex","ETHUSD",1748476611222,0.9651,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1748476611223,0.9651,2681.7,2681.4,3.72939166]
["bitfinex","ETHUSD",1748476611510,3.0,2682.2,2681.9,3.72868779]
["bitfinex","ETHUSD",1748476611729,0.9651,2682.3,2681.7,4.27897217]
["bitfinex","ETHUSD",1748476611730,0.9651,2682.3,2682.1,1.85303642]
["bitfinex","ETHUSD",1748476611936,4.8551,2682.2,2681.5,1.85303642]
["bitfinex","ETHUSD",1748476612069,0.9651,2681.7,2680.9,0.55]
["bitfinex","ETHUSD",1748476612274,4.69409573,2681.7,2681.2,1.85303642]
["bitfinex","ETHUSD",1748476612471,0.9651,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1748476612708,0.46943043,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1748476613027,0.9651,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1748476613369,0.9651,2681.5,2680.9,4.28007034]
["bitfinex","ETHUSD",1748476613583,0.9651,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1748476614412,4.69438126,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1748476614628,0.46943813,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1748476614935,3.72966954,2681.3,2680.8,1.85303642]
["bitfinex","ETHUSD",1748476615143,0.9514,2681.2,2680.8,1.85303642]
["bitfinex","ETHUSD",1748476621524,1.0134,2680.3,2679.6,1.85303642]
["bitfinex","ETHUSD",1748476621925,1.0134,2680.3,2680.0,1.85303642]
["bitfinex","ETHUSD",1748476622352,1.0134,2680.3,2680.0,5.58435453]
["bitfinex","ETHUSD",1748476622655,1.0134,2680.3,2680.0,1.85303642]
["bitfinex","ETHUSD",1748476622857,1.0134,2680.3,2680.0,5.58436354]
["bitfinex","ETHUSD",1748476623919,0.9646,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1748476624123,0.9646,2680.9,2680.6,3.73039161]
["bitfinex","ETHUSD",1748476624319,8.049,2681.9,2680.8,1.85303642]
["bitfinex","ETHUSD",1748476624320,0.9646,2681.3,2680.8,1.85303642]
["bitfinex","ETHUSD",1748476624523,0.9646,2682.0,2681.3,0.55]
["bitfinex","ETHUSD",1748476624784,0.9646,2682.0,2681.8,3.72872383]
["bitfinex","ETHUSD",1748476624917,0.9646,2682.0,2681.6,1.85303642]
["bitfinex","ETHUSD",1748476625253,0.9646,2682.0,2681.4,0.55]
["bitfinex","ETHUSD",1748476625659,0.9542,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1748476625861,0.9542,2681.9,2681.2,1.85303642]
["bitfinex","ETHUSD",1748476625862,4.68316313,2681.8,2681.0,8.0]
["bitfinex","ETHUSD",1748476626158,0.9991,2681.6,2681.0,8.0]
["bitfinex","ETHUSD",1748476626761,3.72912516,2681.6,2680.8,1.85303642]
["bitfinex","ETHUSD",1748476626960,0.9755,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1748476627544,2.0115,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1748476627855,0.9716,2681.4,2680.7,1.85303642]
["bitfinex","ETHUSD",1748476628055,0.9716,2681.4,2680.6,5.5829051]
["bitfinex","ETHUSD",1748476628256,0.9716,2681.4,2680.6,1.85247842]
["bitfinex","ETHUSD",1748476628257,3.72957485,2681.3,2680.6,1.85247842]
["bitfinex","ETHUSD",1748476628420,3.72994226,2681.1,2680.6,1.85247842]
["bitfinex","ETHUSD",1748476628620,1.039,2680.9,2680.1,3.78117408]
["bitfinex","ETHUSD",1748476628817,1.039,2680.9,2680.4,1.85247842]
["bitfinex","ETHUSD",1748476629065,1.039,2680.9,2680.1,0.05]
["bitfinex","ETHUSD",1748476629361,1.039,2680.9,2680.1,3.78113992]
["bitfinex","ETHUSD",1748476629565,1.039,2680.9,2680.1,5.10653157]
["bitfinex","ETHUSD",1748476629723,1.039,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1748476631360,1.039,2680.9,2680.2,0.55]
["bitfinex","ETHUSD",1748476631664,1.039,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1748476632161,1.039,2680.9,2680.3,3.73092015]
["bitfinex","ETHUSD",1748476632386,1.039,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1748476632566,4.78175508,2680.8,2680.1,0.05]
["bitfinex","ETHUSD",1748476632773,1.0515,2680.7,2680.1,3.7811917]
["bitfinex","ETHUSD",1748476632988,1.0515,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1748476633142,1.57735229,2680.7,2680.1,11.78111126]
["bitfinex","ETHUSD",1748476633470,1.57735229,2680.7,2680.2,3.73097808]
["bitfinex","ETHUSD",1748476633471,1.0515,2680.7,2680.2,3.73097808]
["bitfinex","ETHUSD",1748476633886,1.0515,2680.7,2680.1,11.78111715]
["bitfinex","ETHUSD",1748476634558,1.0515,2680.7,2680.1,8.05]
["bitfinex","ETHUSD",1748476634762,1.0515,2680.7,2680.1,3.78120086]
["bitfinex","ETHUSD",1748476634931,1.0515,2680.7,2680.1,8.05]
["bitfinex","ETHUSD",1748476635140,1.0515,2680.7,2680.1,11.78116076]
["bitfinex","ETHUSD",1748476635372,1.0515,2680.7,2680.2,3.73106061]
["bitfinex","ETHUSD",1748476635679,1.0515,2680.7,2680.1,3.78119745]
["bitfinex","ETHUSD",1748476635842,1.0515,2680.7,2680.2,4.294334]
["bitfinex","ETHUSD",1748476636173,1.0515,2680.7,2680.2,0.56336759]
["bitfinex","ETHUSD",1748476636374,1.0515,2680.7,2680.4,3.73074755]
["bitfinex","ETHUSD",1748476636873,1.0515,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1748476637176,1.0515,2680.7,2680.2,0.29524784]
["bitfinex","ETHUSD",1748476637385,1.0515,2680.7,2680.1,3.73116259]
["bitfinex","ETHUSD",1748476637781,1.0515,2680.7,2680.0,1.85247842]
["bitfinex","ETHUSD",1748476637941,1.0361,2680.6,2680.0,1.85247842]
["bitfinex","ETHUSD",1748476638275,1.0361,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1748476638477,1.0361,2680.6,2680.4,5.58325255]
["bitfinex","ETHUSD",1748476638781,0.9896,2681.3,2680.5,3.73064726]
["bitfinex","ETHUSD",1748476638954,0.9896,2680.8,2680.5,3.73064726]
["bitfinex","ETHUSD",1748476639371,0.9896,2680.8,2680.4,5.58322867]
["bitfinex","ETHUSD",1748476639738,0.9896,2680.8,2680.5,3.73055729]
["bitfinex","ETHUSD",1748476639941,1.036,2681.2,2680.8,3.73016421]
["bitfinex","ETHUSD",1748476640141,1.018,2681.1,2680.9,3.73008419]
["bitfinex","ETHUSD",1748476640356,1.018,2681.1,2680.8,5.58263177]
["bitfinex","ETHUSD",1748476640865,1.018,2681.1,2680.8,1.85247842]
["bitfinex","ETHUSD",1748476642655,1.018,2681.1,2680.8,5.58270456]
["bitfinex","ETHUSD",1748476642979,1.018,2681.1,2680.8,1.85247842]
["bitfinex","ETHUSD",1748476643182,0.9796,2680.5,2679.8,1.85247842]
["bitfinex","ETHUSD",1748476643543,0.9796,2680.5,2679.8,5.58403549]
["bitfinex","ETHUSD",1748476643753,0.9796,2680.5,2679.8,1.85247842]
["bitfinex","ETHUSD",1748476643956,0.9796,2680.5,2679.9,11.73140981]
["bitfinex","ETHUSD",1748476644190,1.55419846,2680.5,2679.9,11.73140981]
["bitfinex","ETHUSD",1748476644489,1.55419846,2680.5,2679.8,5.58403529]
["bitfinex","ETHUSD",1748476644654,1.55419846,2680.5,2679.8,1.85247842]
["bitfinex","ETHUSD",1748476644856,0.9796,2680.5,2679.8,5.58402605]
["bitfinex","ETHUSD",1748476645290,1.036,2680.7,2679.8,1.85247842]
["bitfinex","ETHUSD",1748476645464,1.0166,2680.2,2679.5,3.73203899]
["bitfinex","ETHUSD",1748476645792,1.49136496,2680.2,2679.5,3.73203899]
["bitfinex","ETHUSD",1748476646169,1.49136496,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1748476646367,1.0166,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1748476646973,1.0166,2680.2,2679.7,3.73175408]
["bitfinex","ETHUSD",1748476647267,1.0166,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1748476647469,1.0166,2680.2,2679.6,8.0]
["bitfinex","ETHUSD",1748476647700,1.0166,2680.2,2679.6,3.73188446]
["bitfinex","ETHUSD",1748476648358,1.0166,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1748476648977,1.0166,2680.2,2679.7,3.73170361]
["bitfinex","ETHUSD",1748476648978,1.0166,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1748476649186,1.0166,2680.2,2679.4,0.55]
["bitfinex","ETHUSD",1748476649463,1.0166,2680.2,2679.5,11.73203108]
["bitfinex","ETHUSD",1748476649658,1.0058,2680.1,2679.3,8.55]
["bitfinex","ETHUSD",1748476649906,1.0058,2680.1,2679.4,3.73214813]
["bitfinex","ETHUSD",1748476650062,1.0058,2680.1,2679.4,3.73209387]
["bitfinex","ETHUSD",1748476650396,1.0058,2680.1,2679.2,13.58489495]
["bitfinex","ETHUSD",1748476650397,1.0058,2680.1,2679.6,3.73176593]
["bitfinex","ETHUSD",1748476650598,1.0058,2680.1,2679.7,3.73174145]
["bitfinex","ETHUSD",1748476650962,1.0058,2680.1,2679.6,1.85247842]
["bitfinex","ETHUSD",1748476651181,1.0058,2680.3,2679.9,3.73143871]
["bitfinex","ETHUSD",1748476651583,1.0058,2680.3,2679.8,3.73156054]
["bitfinex","ETHUSD",1748476651796,0.20428,2680.2,2679.8,3.73156054]
["bitfinex","ETHUSD",1748476651997,1.0058,2680.3,2679.8,3.73156054]
["bitfinex","ETHUSD",1748476652386,1.0058,2680.3,2679.6,12.28185142]
["bitfinex","ETHUSD",1748476652776,1.0058,2680.3,2679.7,3.73174501]
["bitfinex","ETHUSD",1748476653309,1.0058,2680.3,2679.6,8.55]
["bitfinex","ETHUSD",1748476653310,1.0058,2680.3,2679.6,12.28183054]
["bitfinex","ETHUSD",1748476653509,1.0058,2680.3,2679.7,3.73174938]
["bitfinex","ETHUSD",1748476653697,1.0058,2680.3,2679.8,3.73158242]
["bitfinex","ETHUSD",1748476653897,1.59888,2680.3,2679.7,1.8536384]
["bitfinex","ETHUSD",1748476654101,1.0058,2680.3,2679.8,8.0]
["bitfinex","ETHUSD",1748476654287,0.9707,2680.9,2680.2,3.73106484]
["bitfinex","ETHUSD",1748476654611,0.9707,2680.9,2680.3,3.73086425]
["bitfinex","ETHUSD",1748476655575,1.9332575,2680.9,2680.2,11.73100019]
["bitfinex","ETHUSD",1748476655972,0.9707,2680.9,2680.2,11.73100019]
["bitfinex","ETHUSD",1748476657080,3.73009064,2680.9,2680.2,8.0]
["bitfinex","ETHUSD",1748476657301,3.73041251,2680.7,2680.0,1.85311226]
["bitfinex","ETHUSD",1748476657508,0.9597,2680.6,2680.0,9.85311226]
["bitfinex","ETHUSD",1748476657714,0.9597,2680.5,2679.6,9.47295731]
["bitfinex","ETHUSD",1748476657912,1.42873398,2680.5,2679.8,3.73152926]
["bitfinex","ETHUSD",1748476658112,1.42873398,2680.5,2679.9,8.0]
["bitfinex","ETHUSD",1748476658529,1.42873398,2680.5,2679.9,11.73147864]
["bitfinex","ETHUSD",1748476659239,1.006,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748476659412,1.006,2680.4,2679.7,3.73166115]
["bitfinex","ETHUSD",1748476659413,1.006,2680.3,2679.7,8.0]
["bitfinex","ETHUSD",1748476659612,1.52657683,2680.3,2679.7,8.0]
["bitfinex","ETHUSD",1748476659819,1.52657683,2680.3,2679.7,11.73173994]
["bitfinex","ETHUSD",1748476660141,1.006,2680.3,2679.7,8.0]
["bitfinex","ETHUSD",1748476660352,0.9721,2680.3,2679.4,11.73216756]
["bitfinex","ETHUSD",1748476660507,0.9721,2680.0,2679.4,3.73217729]
["bitfinex","ETHUSD",1748476661016,0.9721,2680.0,2679.5,3.7320394]
["bitfinex","ETHUSD",1748476661219,0.9721,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748476661448,0.9721,2680.0,2679.5,11.73200524]
["bitfinex","ETHUSD",1748476661952,0.9721,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748476662622,0.9721,2680.0,2679.4,13.5852268]
["bitfinex","ETHUSD",1748476663029,0.96105873,2680.0,2679.4,13.58518108]
["bitfinex","ETHUSD",1748476663236,0.96105873,2680.0,2679.5,3.73203955]
["bitfinex","ETHUSD",1748476663436,0.96105873,2680.0,2679.8,8.0]
["bitfinex","ETHUSD",1748476664901,0.96105873,2680.0,2679.8,3.73161327]
["bitfinex","ETHUSD",1748476665151,0.96105873,2680.0,2679.9,3.73148251]
["bitfinex","ETHUSD",1748476665351,3.73027936,2680.8,2679.9,3.73148251]
["bitfinex","ETHUSD",1748476665655,4.924,2680.6,2679.9,3.73148251]
["bitfinex","ETHUSD",1748476665947,4.924,2680.6,2679.8,5.58471039]
["bitfinex","ETHUSD",1748476665948,4.71561342,2680.5,2679.7,3.73174928]
["bitfinex","ETHUSD",1748476666155,0.9849,2680.3,2679.8,11.73158675]
["bitfinex","ETHUSD",1748476666652,0.9849,2680.3,2679.9,3.73148234]
["bitfinex","ETHUSD",1748476667150,0.9849,2680.3,2679.6,1.85311226]
["bitfinex","ETHUSD",1748476667312,0.9849,2680.3,2680.2,3.73106484]
["bitfinex","ETHUSD",1748476667518,3.888,2680.6,2680.2,3.73106484]
["bitfinex","ETHUSD",1748476668027,0.9506,2680.5,2680.1,5.58425969]
["bitfinex","ETHUSD",1748476668436,0.9506,2680.5,2680.1,1.85311226]
["bitfinex","ETHUSD",1748476668750,0.9506,2680.5,2679.9,3.73140626]
["bitfinex","ETHUSD",1748476668911,0.9506,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748476669111,1.91110528,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748476669816,1.91110528,2680.5,2679.9,3.73140882]
["bitfinex","ETHUSD",1748476670016,1.91110528,2680.5,2680.0,3.73124905]
["bitfinex","ETHUSD",1748476671360,0.9506,2680.5,2679.9,3.73142823]
["bitfinex","ETHUSD",1748476671555,0.9506,2680.5,2680.0,3.73128703]
["bitfinex","ETHUSD",1748476671861,0.9506,2680.5,2680.0,3.73128693]
["bitfinex","ETHUSD",1748476673163,0.9506,2680.5,2680.1,3.73114008]
["bitfinex","ETHUSD",1748476673620,0.9506,2680.5,2680.0,3.73126925]
["bitfinex","ETHUSD",1748476674551,0.9506,2680.5,2680.1,3.73111891]
["bitfinex","ETHUSD",1748476674753,0.9506,2680.5,2680.0,4.66285228]
["bitfinex","ETHUSD",1748476675147,0.9506,2680.5,2679.9,5.58450785]
["bitfinex","ETHUSD",1748476676136,0.9506,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748476676343,0.9506,2680.5,2680.1,3.73113142]
["bitfinex","ETHUSD",1748476676736,0.9506,2680.5,2679.9,5.58455499]
["bitfinex","ETHUSD",1748476676961,0.9506,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748476677122,0.9506,2680.5,2679.9,5.58452261]
["bitfinex","ETHUSD",1748476677322,0.9506,2680.5,2679.7,11.73171981]
["bitfinex","ETHUSD",1748476677323,3.73073248,2680.5,2679.7,3.73171981]
["bitfinex","ETHUSD",1748476677528,1.03,2680.4,2679.7,3.73171981]
["bitfinex","ETHUSD",1748476677728,1.03,2680.4,2679.8,8.0]
["bitfinex","ETHUSD",1748476677959,1.03,2680.4,2679.8,11.73158466]
["bitfinex","ETHUSD",1748476678375,1.03,2680.4,2680.0,3.73133757]
["bitfinex","ETHUSD",1748476678868,1.03,2680.4,2680.1,3.73117467]
["bitfinex","ETHUSD",1748476679774,1.03,2680.4,2679.8,9.73169661]
["bitfinex","ETHUSD",1748476679775,1.03,2680.4,2680.2,3.73105975]
["bitfinex","ETHUSD",1748476679985,3.7298191,2681.1,2680.0,3.73133943]
["bitfinex","ETHUSD",1748476679986,0.9322,2681.0,2680.6,3.73050809]
["bitfinex","ETHUSD",1748476680273,0.9322,2681.3,2680.7,1.85366165]
["bitfinex","ETHUSD",1748476680471,1.59802152,2681.3,2680.7,1.85366165]
["bitfinex","ETHUSD",1748476680632,1.59802152,2681.3,2680.7,5.58401889]
["bitfinex","ETHUSD",1748476681133,1.59802152,2681.3,2680.8,3.73015231]
["bitfinex","ETHUSD",1748476681351,0.9322,2681.3,2680.7,5.58398816]
["bitfinex","ETHUSD",1748476681683,0.9322,2681.3,2680.8,3.73022104]
["bitfinex","ETHUSD",1748476682495,0.9322,2681.3,2680.7,9.85366165]
["bitfinex","ETHUSD",1748476682784,0.9322,2681.3,2680.7,13.58400777]
["bitfinex","ETHUSD",1748476683975,0.9322,2681.3,2680.8,3.73021441]
["bitfinex","ETHUSD",1748476684382,0.9322,2681.3,2680.9,3.73003851]
["bitfinex","ETHUSD",1748476684571,0.9322,2681.3,2680.8,3.73018006]
["bitfinex","ETHUSD",1748476687007,0.9322,2681.3,2680.7,5.58257875]
["bitfinex","ETHUSD",1748476687186,1.89055542,2681.3,2680.7,1.85224463]
["bitfinex","ETHUSD",1748476687661,4.68791933,2681.3,2680.7,1.85224463]
["bitfinex","ETHUSD",1748476687861,1.0117,2681.2,2680.7,1.85224463]
["bitfinex","ETHUSD",1748476688670,1.0117,2681.2,2680.8,3.73021427]
["bitfinex","ETHUSD",1748476688881,1.0117,2681.2,2680.7,5.58258404]
["bitfinex","ETHUSD",1748476690203,1.0117,2681.2,2680.7,13.58253515]
["bitfinex","ETHUSD",1748476690768,1.0117,2681.2,2680.9,3.73005797]
["bitfinex","ETHUSD",1748476691292,1.0117,2681.2,2680.7,5.58250046]
["bitfinex","ETHUSD",1748476691293,1.0117,2681.2,2680.8,3.73015689]
["bitfinex","ETHUSD",1748476692105,1.0117,2681.2,2680.7,1.85224463]
["bitfinex","ETHUSD",1748476692106,1.0117,2681.2,2680.7,13.58256623]
["bitfinex","ETHUSD",1748476692829,1.0117,2681.2,2680.7,1.85224463]
["bitfinex","ETHUSD",1748476692969,2.44649193,2683.1,2680.3,7.61589617]
["bitfinex","ETHUSD",1748476692970,1.0026,2681.5,2681.3,3.72945586]
["bitfinex","ETHUSD",1748476693326,1.0026,2681.5,2681.1,1.85224463]
["bitfinex","ETHUSD",1748476693327,1.0026,2681.5,2681.2,3.72959005]
["bitfinex","ETHUSD",1748476693507,1.0026,2681.5,2681.1,13.58198099]
["bitfinex","ETHUSD",1748476693871,1.0026,2681.5,2681.1,9.85224463]
["bitfinex","ETHUSD",1748476694082,1.0026,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748476694472,1.0026,2681.5,2681.1,11.72979828]
["bitfinex","ETHUSD",1748476695578,1.0026,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748476696008,1.967668,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1748476696429,0.964,2681.3,2680.6,1.85224463]
["bitfinex","ETHUSD",1748476696626,0.964,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748476696801,1.529747,2681.2,2680.6,3.73043295]
["bitfinex","ETHUSD",1748476697133,1.529747,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748476697338,1.0143,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748476698537,1.0143,2681.1,2680.4,1.85224463]
["bitfinex","ETHUSD",1748476698837,1.0143,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748476699608,1.0143,2681.1,2680.5,12.71580448]
["bitfinex","ETHUSD",1748476699808,1.0143,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1748476701011,1.0143,2681.1,2680.7,3.73036664]
["bitfinex","ETHUSD",1748476701207,1.0143,2681.1,2680.7,3.73030094]
["bitfinex","ETHUSD",1748476701513,1.0143,2681.1,2680.8,5.5824316]
["bitfinex","ETHUSD",1748476702348,1.0143,2681.1,2680.8,1.85224463]
["bitfinex","ETHUSD",1748476702576,4.8303,2681.3,2680.8,1.85224463]
["bitfinex","ETHUSD",1748476702843,0.9463,2681.3,2680.8,5.58242638]
["bitfinex","ETHUSD",1748476703046,0.9463,2681.3,2681.0,3.72985008]
["bitfinex","ETHUSD",1748476703647,0.9463,2681.3,2681.0,3.72994345]
["bitfinex","ETHUSD",1748476703855,0.9463,2681.3,2681.1,3.72979277]
["bitfinex","ETHUSD",1748476704057,4.918,2681.7,2681.2,3.72956384]
["bitfinex","ETHUSD",1748476704959,4.918,2681.7,2681.1,11.72975802]
["bitfinex","ETHUSD",1748476705142,4.918,2681.7,2681.0,3.72991089]
["bitfinex","ETHUSD",1748476705143,0.9743,2681.6,2680.8,1.85224463]
["bitfinex","ETHUSD",1748476705455,3.72932293,2681.5,2680.8,1.85224463]
["bitfinex","ETHUSD",1748476705655,0.9743,2681.4,2680.8,5.5823978]
["bitfinex","ETHUSD",1748476705951,0.9743,2681.4,2680.8,3.73015317]
["bitfinex","ETHUSD",1748476706156,0.9743,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1748476706523,0.9743,2681.4,2680.7,5.58250087]
["bitfinex","ETHUSD",1748476706720,0.9492,2681.2,2680.5,8.0]
["bitfinex","ETHUSD",1748476706969,1.41706915,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748476708157,1.41706915,2681.2,2680.7,3.73035574]
["bitfinex","ETHUSD",1748476708553,1.41706915,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748476710218,1.41706915,2681.2,2680.7,11.73035645]
["bitfinex","ETHUSD",1748476710423,1.41706915,2681.2,2680.7,3.73035645]
["bitfinex","ETHUSD",1748476710723,1.41706915,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748476711127,1.41706915,2681.2,2680.7,3.73035946]
["bitfinex","ETHUSD",1748476711333,1.41706915,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1748476712147,1.41706915,2681.2,2680.6,3.73043693]
["bitfinex","ETHUSD",1748476712148,0.9173,2681.1,2680.1,8.0]
["bitfinex","ETHUSD",1748476712353,0.9173,2680.9,2680.4,3.73076068]
["bitfinex","ETHUSD",1748476713328,0.9173,2680.9,2680.3,11.73084858]
["bitfinex","ETHUSD",1748476713531,0.985,2681.0,2680.6,3.73043323]
["bitfinex","ETHUSD",1748476713764,0.985,2681.0,2680.7,8.0]
["bitfinex","ETHUSD",1748476714230,0.985,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748476714936,0.985,2681.0,2680.6,11.73048781]
["bitfinex","ETHUSD",1748476716747,0.985,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748476718333,0.985,2681.0,2680.6,3.73050218]
["bitfinex","ETHUSD",1748476720766,0.985,2681.0,2680.7,3.73034466]
["bitfinex","ETHUSD",1748476721553,0.985,2681.0,2680.8,3.73017602]
["bitfinex","ETHUSD",1748476722338,0.985,2681.0,2680.6,3.73043703]
["bitfinex","ETHUSD",1748476722542,0.985,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748476722761,0.985,2681.0,2680.6,11.73043634]
["bitfinex","ETHUSD",1748476722937,0.985,2681.0,2680.7,3.73036751]
["bitfinex","ETHUSD",1748476723551,0.985,2681.0,2680.6,3.73041188]
["bitfinex","ETHUSD",1748476724191,0.985,2681.0,2680.4,5.58290606]
["bitfinex","ETHUSD",1748476724192,0.985,2681.0,2680.4,3.73069874]
["bitfinex","ETHUSD",1748476724484,0.985,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748476724643,1.84467277,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1748476725544,1.84467277,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1748476727820,1.84467277,2681.0,2680.0,5.58353614]
["bitfinex","ETHUSD",1748476727821,0.55,2680.8,2678.9,1.85220732]
["bitfinex","ETHUSD",1748476728101,0.55,2680.8,2679.3,3.73224717]
["bitfinex","ETHUSD",1748476728102,1.0011,2680.0,2679.3,3.73224717]
["bitfinex","ETHUSD",1748476728309,1.47432632,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748476728488,1.0011,2680.0,2679.5,11.73201183]
["bitfinex","ETHUSD",1748476729194,1.0011,2680.0,2679.5,3.73201183]
["bitfinex","ETHUSD",1748476730484,1.0011,2680.0,2679.4,3.73215653]
["bitfinex","ETHUSD",1748476730685,1.0011,2680.0,2679.7,3.731747]
["bitfinex","ETHUSD",1748476730886,1.0011,2680.0,2679.5,3.73200689]
["bitfinex","ETHUSD",1748476731301,1.0011,2680.0,2679.6,3.7318955]
["bitfinex","ETHUSD",1748476731788,1.0011,2680.0,2679.5,3.73203955]
["bitfinex","ETHUSD",1748476731990,1.0011,2680.0,2679.6,3.73187884]
["bitfinex","ETHUSD",1748476733352,1.0011,2680.0,2679.5,11.73196762]
["bitfinex","ETHUSD",1748476733557,1.0011,2680.0,2679.5,14.26360081]
["bitfinex","ETHUSD",1748476733751,1.0011,2680.0,2679.6,3.73189907]
["bitfinex","ETHUSD",1748476734161,1.0011,2680.0,2679.5,14.26365656]
["bitfinex","ETHUSD",1748476734889,1.0011,2680.0,2679.4,1.85220732]
["bitfinex","ETHUSD",1748476735106,1.0011,2680.0,2679.4,5.5843533]
["bitfinex","ETHUSD",1748476735273,1.0011,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748476735615,1.0011,2680.0,2678.8,3.882]
["bitfinex","ETHUSD",1748476735616,0.9464,2679.6,2678.8,3.882]
["bitfinex","ETHUSD",1748476735904,0.9464,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748476737356,0.9464,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1748476737556,0.9464,2679.6,2679.2,11.732414]
["bitfinex","ETHUSD",1748476738011,0.9464,2679.6,2679.2,3.73239275]
["bitfinex","ETHUSD",1748476738193,0.9464,2679.6,2679.3,3.73223443]
["bitfinex","ETHUSD",1748476738373,0.9464,2679.6,2679.2,3.73237328]
["bitfinex","ETHUSD",1748476739717,0.9464,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1748476739896,0.9464,2679.6,2679.3,3.73220564]
["bitfinex","ETHUSD",1748476740095,0.9464,2679.6,2679.3,2.59868348]
["bitfinex","ETHUSD",1748476740321,3.7304662,2680.7,2679.7,3.73168079]
["bitfinex","ETHUSD",1748476740322,4.7597,2679.9,2679.7,3.73168079]
["bitfinex","ETHUSD",1748476740501,0.8777,2679.9,2679.7,3.73168079]
["bitfinex","ETHUSD",1748476740682,0.8777,2679.9,2679.6,3.73179212]
["bitfinex","ETHUSD",1748476741328,0.8777,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1748476741628,0.8777,2679.9,2679.5,3.7320155]
["bitfinex","ETHUSD",1748476741831,0.8777,2679.9,2679.4,11.73210936]
["bitfinex","ETHUSD",1748476742625,4.31088131,2679.9,2679.2,1.85220732]
["bitfinex","ETHUSD",1748476742832,0.8946,2679.8,2679.2,5.58455591]
["bitfinex","ETHUSD",1748476742981,0.8946,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748476743605,0.8946,2679.8,2679.3,3.73229701]
["bitfinex","ETHUSD",1748476744580,1.430187,2679.8,2679.4,3.73217196]
["bitfinex","ETHUSD",1748476745317,1.033,2680.1,2679.2,1.30581306]
["bitfinex","ETHUSD",1748476745520,1.033,2680.1,2679.6,3.73180855]
["bitfinex","ETHUSD",1748476745695,0.9317,2680.0,2679.6,3.73180855]
["bitfinex","ETHUSD",1748476746098,0.9317,2680.0,2679.5,3.73197338]
["bitfinex","ETHUSD",1748476746482,0.9317,2680.0,2679.2,1.30581306]
["bitfinex","ETHUSD",1748476746687,0.9317,2680.0,2679.3,3.73231814]
["bitfinex","ETHUSD",1748476746917,0.9317,2680.0,2679.5,3.73200903]
["bitfinex","ETHUSD",1748476747287,0.9317,2680.0,2679.5,3.73201162]
["bitfinex","ETHUSD",1748476747487,0.9317,2680.0,2679.2,1.80965512]
["bitfinex","ETHUSD",1748476747893,0.9317,2680.0,2679.5,3.73197252]
["bitfinex","ETHUSD",1748476748630,0.9317,2680.0,2679.3,8.0]
["bitfinex","ETHUSD",1748476748833,0.9317,2680.0,2679.6,3.73184226]
["bitfinex","ETHUSD",1748476750022,0.9317,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748476750397,3.882,2680.1,2679.2,5.54208708]
["bitfinex","ETHUSD",1748476750398,0.9116,2679.9,2679.3,3.73228968]
["bitfinex","ETHUSD",1748476750601,0.9116,2679.9,2679.3,11.73228968]
["bitfinex","ETHUSD",1748476750934,0.9116,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1748476751139,0.9116,2679.9,2679.3,3.73228968]
["bitfinex","ETHUSD",1748476751499,1.76408752,2679.9,2679.3,8.0]
["bitfinex","ETHUSD",1748476751827,1.76408752,2679.9,2679.4,3.73216069]
["bitfinex","ETHUSD",1748476752029,0.85248752,2679.9,2679.3,11.73226456]
["bitfinex","ETHUSD",1748476752197,0.9289,2679.8,2679.3,11.73226456]
["bitfinex","ETHUSD",1748476752821,0.9289,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1748476753026,0.912,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1748476753648,0.912,2679.7,2679.2,9.30581306]
["bitfinex","ETHUSD",1748476754657,4.793,2679.7,2679.2,13.03826796]
["bitfinex","ETHUSD",1748476755044,4.793,2679.7,2679.2,1.30581306]
["bitfinex","ETHUSD",1748476755455,4.793,2679.7,2679.3,3.73228594]
["bitfinex","ETHUSD",1748476755653,0.912,2679.7,2679.4,3.73211052]
["bitfinex","ETHUSD",1748476755833,0.9385,2680.1,2679.8,3.73152675]
["bitfinex","ETHUSD",1748476756031,0.9385,2680.1,2679.7,3.73168549]
["bitfinex","ETHUSD",1748476756350,0.9385,2680.1,2679.5,3.73197545]
["bitfinex","ETHUSD",1748476756551,1.40545356,2680.1,2679.5,3.73197545]
["bitfinex","ETHUSD",1748476756739,1.40545356,2680.1,2679.4,3.73211933]
["bitfinex","ETHUSD",1748476756943,0.9385,2680.1,2679.4,3.73211933]
["bitfinex","ETHUSD",1748476757138,0.9385,2680.1,2679.5,3.73202543]
["bitfinex","ETHUSD",1748476757528,0.9385,2680.1,2679.4,3.73211452]
["bitfinex","ETHUSD",1748476757729,0.9385,2680.1,2679.4,3.73212941]
["bitfinex","ETHUSD",1748476757931,0.9385,2679.9,2679.4,3.73212941]
["bitfinex","ETHUSD",1748476758137,0.9385,2679.9,2679.5,11.7320115]
["bitfinex","ETHUSD",1748476758769,0.9385,2679.9,2679.4,11.73213924]
["bitfinex","ETHUSD",1748476758936,0.9385,2679.9,2679.3,11.73224388]
["bitfinex","ETHUSD",1748476759648,0.9385,2679.8,2679.2,1.30581306]
["bitfinex","ETHUSD",1748476760180,0.9385,2679.8,2679.2,5.03826347]
["bitfinex","ETHUSD",1748476760361,0.9385,2679.8,2679.2,1.30581306]
["bitfinex","ETHUSD",1748476760967,0.9385,2679.8,2679.2,9.30581306]
["bitfinex","ETHUSD",1748476761148,0.65561356,2679.8,2679.2,9.30581306]
["bitfinex","ETHUSD",1748476761474,0.9393,2679.7,2679.2,5.03826423]
["bitfinex","ETHUSD",1748476761777,0.9393,2680.5,2679.2,1.30581306]
["bitfinex","ETHUSD",1748476761939,0.9393,2680.5,2679.7,1.85220732]
["bitfinex","ETHUSD",1748476762140,1.031,2680.7,2680.2,5.58320235]
["bitfinex","ETHUSD",1748476763157,0.8992,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1748476763381,0.8992,2680.6,2679.8,1.85220732]
["bitfinex","ETHUSD",1748476763585,0.8992,2680.6,2679.8,13.58375613]
["bitfinex","ETHUSD",1748476763586,4.62978752,2680.6,2679.8,13.58375613]
["bitfinex","ETHUSD",1748476763789,0.93912297,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1748476764102,0.93912297,2680.5,2679.8,5.58374569]
["bitfinex","ETHUSD",1748476764596,0.93912297,2680.5,2679.9,11.73143298]
["bitfinex","ETHUSD",1748476767205,0.93912297,2680.5,2680.0,3.73132668]
["bitfinex","ETHUSD",1748476767374,0.8992,2680.6,2679.8,1.85342578]
["bitfinex","ETHUSD",1748476767579,3.88,2680.5,2679.8,1.85342578]
["bitfinex","ETHUSD",1748476768307,0.9159,2680.4,2679.8,1.85342578]
["bitfinex","ETHUSD",1748476768477,0.9159,2680.4,2680.0,3.73121638]
["bitfinex","ETHUSD",1748476768669,0.9159,2680.4,2679.8,1.85342578]
["bitfinex","ETHUSD",1748476768867,0.9159,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748476769071,0.9159,2680.4,2680.0,3.73134013]
["bitfinex","ETHUSD",1748476770512,0.9159,2680.4,2679.9,11.7314237]
["bitfinex","ETHUSD",1748476770825,0.9159,2680.4,2679.9,8.0]
["bitfinex","ETHUSD",1748476770983,1.76854891,2680.4,2679.8,1.85342578]
["bitfinex","ETHUSD",1748476771342,0.959,2680.3,2679.8,8.0]
["bitfinex","ETHUSD",1748476771476,0.959,2680.0,2679.3,8.0]
["bitfinex","ETHUSD",1748476771676,0.959,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748476772317,0.959,2680.0,2679.5,11.73202962]
["bitfinex","ETHUSD",1748476772477,0.959,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1748476772683,0.959,2680.0,2679.6,3.7318152]
["bitfinex","ETHUSD",1748476774322,0.959,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748476774721,0.959,2680.0,2679.6,11.73188402]
["bitfinex","ETHUSD",1748476776768,0.959,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1748476777761,0.959,2680.0,2679.6,11.73185707]
["bitfinex","ETHUSD",1748476777974,1.5459,2680.0,2679.2,5.5858712]
["bitfinex","ETHUSD",1748476778132,1.5459,2680.0,2679.5,3.73201314]
["bitfinex","ETHUSD",1748476778335,1.5459,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1748476778553,1.5459,2680.0,2679.3,8.0]
["bitfinex","ETHUSD",1748476778763,1.5459,2680.0,2679.4,3.73211759]
["bitfinex","ETHUSD",1748476778764,0.54249,2679.9,2679.4,3.73211759]
["bitfinex","ETHUSD",1748476778965,4.838,2680.0,2679.6,3.73181487]
["bitfinex","ETHUSD",1748476779281,4.838,2680.0,2679.7,3.73172268]
["bitfinex","ETHUSD",1748476780174,0.959,2680.0,2679.6,3.73184186]
["bitfinex","ETHUSD",1748476781279,0.959,2680.0,2679.5,3.73200801]
["bitfinex","ETHUSD",1748476781660,0.959,2680.0,2679.4,3.7321594]
["bitfinex","ETHUSD",1748476781838,0.959,2680.0,2679.2,1.85342578]
["bitfinex","ETHUSD",1748476781839,1.4280093,2680.0,2679.2,1.85342578]
["bitfinex","ETHUSD",1748476782036,1.4280093,2680.0,2679.5,3.7319729]
["bitfinex","ETHUSD",1748476782267,0.959,2680.0,2679.5,3.7319729]
["bitfinex","ETHUSD",1748476782566,0.959,2680.0,2679.6,3.73188747]
["bitfinex","ETHUSD",1748476782772,0.959,2680.0,2679.7,3.73169293]
["bitfinex","ETHUSD",1748476783943,0.959,2680.0,2679.9,3.73148251]
["bitfinex","ETHUSD",1748476784182,0.959,2680.0,2679.8,3.73157002]
["bitfinex","ETHUSD",1748476784486,0.959,2680.0,2679.7,3.73170854]
["bitfinex","ETHUSD",1748476785281,0.959,2680.0,2678.7,0.35089675]
["bitfinex","ETHUSD",1748476785573,0.959,2680.0,2678.8,33.683658]
["bitfinex","ETHUSD",1748476785869,0.959,2680.0,2678.8,20.89792]
["bitfinex","ETHUSD",1748476786963,0.959,2680.0,2678.7,0.35089675]
["bitfinex","ETHUSD",1748476787370,0.959,2680.0,2678.8,3.64399]
["bitfinex","ETHUSD",1748476788355,0.959,2680.0,2678.8,2.210333]
["bitfinex","ETHUSD",1748476788559,0.959,2680.0,2678.9,0.25612297]
["bitfinex","ETHUSD",1748476788764,0.959,2680.0,2678.8,2.210333]
["bitfinex","ETHUSD",1748476790034,0.959,2680.0,2678.7,0.35089675]
["bitfinex","ETHUSD",1748476790743,0.959,2680.0,2678.6,0.38402303]
["bitfinex","ETHUSD",1748476791070,0.959,2680.0,2678.7,15.115903]
["bitfinex","ETHUSD",1748476792178,0.959,2680.0,2678.3,32.101278]
["bitfinex","ETHUSD",1748476792383,0.959,2680.0,2678.0,0.35799426]
["bitfinex","ETHUSD",1748476792384,0.959,2680.0,2678.5,31.972531]
["bitfinex","ETHUSD",1748476792679,0.959,2680.0,2678.5,21.972531]
["bitfinex","ETHUSD",1748476792860,0.05,2680.9,2678.5,22.33052526]
["bitfinex","ETHUSD",1748476793062,0.8777,2680.8,2678.7,43.985617]
["bitfinex","ETHUSD",1748476793261,0.8777,2680.8,2678.9,44.319972]
["bitfinex","ETHUSD",1748476793580,0.8777,2680.8,2678.9,6.742201]
["bitfinex","ETHUSD",1748476793764,0.8777,2680.8,2678.4,0.35799426]
["bitfinex","ETHUSD",1748476793765,0.8777,2680.8,2678.5,42.566566]
["bitfinex","ETHUSD",1748476794271,0.8777,2680.8,2678.5,20.797531]
["bitfinex","ETHUSD",1748476794474,0.8777,2680.8,2678.7,33.743888]
["bitfinex","ETHUSD",1748476794668,0.8777,2680.8,2678.7,20.943888]
["bitfinex","ETHUSD",1748476796594,0.8777,2680.8,2678.7,20.006625]
["bitfinex","ETHUSD",1748476797278,0.8777,2680.8,2678.7,12.4166]
["bitfinex","ETHUSD",1748476797876,0.8777,2680.8,2678.7,12.41270257]
["bitfinex","ETHUSD",1748476798082,0.8777,2680.8,2678.3,0.19450965]
["bitfinex","ETHUSD",1748476798083,0.8777,2680.8,2678.8,1.45282551]
["bitfinex","ETHUSD",1748476798263,0.8777,2680.8,2678.3,0.19450965]
["bitfinex","ETHUSD",1748476798264,0.8777,2680.8,2678.4,22.411194]
["bitfinex","ETHUSD",1748476799323,0.8777,2680.8,2678.4,18.914634]